{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4796184,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":480,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1770255901958,137.49,73123.0462,0.0,-0.33272,1e-05,123.02274]
[1770255902665,51.07,73125.5323,0.0,-0.33522,2e-05,123.39025]
[1770255903675,51.07,73156.1377,0.0,-0.33457,2e-05,123.34867]
[1770255904185,51.07,73156.1377,0.0,-0.33457,2e-05,123.34867]
[1770255905066,51.07,73156.1377,0.0,-0.33458,2e-05,123.34881]
[1770255906603,51.07,73145.3669,0.0,-0.3348,2e-05,123.36343]
[1770255907702,51.07,73129.5162,0.0,-0.33513,2e-05,123.38469]
[1770255909716,51.07,73115.7877,0.0,-0.33543,2e-05,123.40344]
[1770255911045,51.07,73115.7877,0.0,-0.33543,2e-05,123.40344]
[1770255911126,51.07,73115.7877,0.0,-0.33543,2e-05,123.40344]
[1770255911367,51.07,73115.7877,0.0,-0.33543,2e-05,123.40357]
[1770255911423,51.07,73115.7877,0.0,-0.33543,2e-05,123.40357]
[1770255911879,51.07,73115.7877,0.0,-0.33543,2e-05,123.40357]
[1770255911938,51.07,73115.7877,0.0,-0.33543,2e-05,123.40357]
[1770255912164,51.07,73115.7877,0.0,-0.33543,2e-05,123.40387]
[1770255912737,51.07,73115.7877,0.0,-0.33543,2e-05,123.40393]
[1770255914101,51.07,73067.3131,0.0,-0.33645,2e-05,123.46878]
[1770255914751,51.07,73067.3131,0.0,-0.33645,2e-05,123.4689]
[1770255915758,51.07,73078.8869,0.0,-0.33621,2e-05,123.45359]
[1770255918809,51.07,73076.3469,0.0,-0.33626,2e-05,123.45684]
[1770255919095,51.07,73076.3469,0.0,-0.33626,2e-05,123.45684]
[1770255919100,51.07,73085.9562,0.0,-0.33606,2e-05,123.44405]
[1770255919418,51.07,73085.9562,0.0,-0.33606,2e-05,123.44405]
[1770255919423,51.07,73085.9562,0.0,-0.33606,2e-05,123.44405]
[1770255919786,51.07,73085.9562,0.0,-0.33606,2e-05,123.4439]
[1770255920747,51.07,73085.9562,0.0,-0.33606,2e-05,123.4439]
[1770255920795,51.07,73085.9562,0.0,-0.33606,2e-05,123.44381]
[1770255921801,51.07,73105.7785,0.0,-0.33564,2e-05,123.4173]
[1770255926053,51.07,73106.2,0.0,-0.33563,2e-05,123.41664]
[1770255926107,51.07,73090.7938,0.0,-0.33595,2e-05,123.43709]
[1770255928030,51.07,73090.7938,0.0,-0.33595,2e-05,123.43689]
[1770255928082,51.07,73090.7938,0.0,-0.33595,2e-05,123.43689]
[1770255928090,51.07,73090.7938,0.0,-0.33595,2e-05,123.43689]
[1770255929860,51.07,73072.5438,0.0,-0.33634,2e-05,123.46106]
[1770255930655,51.07,73072.5438,0.0,-0.33634,2e-05,123.46106]
[1770255930707,51.07,73072.5438,0.0,-0.33634,2e-05,123.46106]
[1770255931112,51.07,73072.5438,0.0,-0.33634,2e-05,123.46106]
[1770255931115,51.07,73060.5677,0.0,-0.33659,2e-05,123.4763]
[1770255931541,51.07,73060.5677,0.0,-0.33659,2e-05,123.4763]
[1770255932188,51.07,73060.5677,0.0,-0.33659,2e-05,123.47627]
[1770255932277,51.07,73060.5677,0.0,-0.33659,2e-05,123.47627]
[1770255932318,51.07,73060.5677,0.0,-0.33659,2e-05,123.47627]
[1770255932377,51.07,73060.5677,0.0,-0.33659,2e-05,123.47627]
[1770255934896,51.07,73073.2931,0.0,-0.33632,2e-05,123.45944]
[1770255939932,51.07,73084.5015,0.0,-0.33609,2e-05,123.44505]
[1770255941879,51.07,73091.0208,0.0,-0.33595,2e-05,123.43657]
[1770255942278,51.07,73091.0208,0.0,-0.33595,2e-05,123.43686]
[1770255943960,51.07,73077.6077,0.0,-0.33624,2e-05,123.45475]
[1770255944402,51.07,73077.6077,0.0,-0.33624,2e-05,123.45475]
[1770255944873,51.07,73077.6077,0.0,-0.33624,2e-05,123.45475]
[1770255945973,51.07,73056.0754,0.0,-0.33669,2e-05,123.48343]
[1770255946170,51.07,73056.0754,0.0,-0.33669,2e-05,123.48343]
[1770255947987,51.07,73026.6354,0.0,-0.33731,2e-05,123.52218]
[1770255948708,51.07,73026.6354,0.0,-0.33731,2e-05,123.52218]
[1770255954031,51.07,73022.6315,0.0,-0.33739,2e-05,123.52657]
[1770255957053,51.07,73036.6992,0.0,-0.33709,2e-05,123.50786]
[1770255958059,51.07,73054.2969,0.0,-0.33672,2e-05,123.48454]
[1770255959149,51.07,73049.4831,0.0,-0.33682,2e-05,123.49075]
[1770255959648,51.07,73049.4831,0.0,-0.33682,2e-05,123.49075]
[1770255959693,51.07,73049.4831,0.0,-0.33682,2e-05,123.49075]
[1770255960080,51.07,73049.4831,0.0,-0.33682,2e-05,123.49075]
[1770255961125,51.07,73050.7438,0.0,-0.33679,2e-05,123.48892]
[1770255961147,51.07,73070.6323,0.0,-0.33637,2e-05,123.4626]
[1770255962229,51.07,73070.6323,0.0,-0.33637,2e-05,123.4627]
[1770255962232,51.07,73070.6323,0.0,-0.33637,2e-05,123.4627]
[1770255962286,51.07,73070.6323,0.0,-0.33637,2e-05,123.4627]
[1770255963094,51.07,73070.6323,0.0,-0.33637,2e-05,123.4627]
[1770255964101,51.07,73107.6315,0.0,-0.33559,2e-05,123.41321]
[1770255965108,51.07,73131.6846,0.0,-0.33509,2e-05,123.38078]
[1770255967123,51.07,73132.6531,0.0,-0.33507,2e-05,123.37993]
[1770255967784,51.07,73132.6531,0.0,-0.33507,2e-05,123.37993]
[1770255967875,51.07,73132.6531,0.0,-0.33507,2e-05,123.37993]
[1770255968130,51.07,73132.6531,0.0,-0.33507,2e-05,123.3799]
[1770255968249,51.07,73132.6531,0.0,-0.33507,2e-05,123.3799]
[1770255969136,51.07,73132.6531,0.0,-0.33507,2e-05,123.37988]
[1770255970143,51.07,73063.5508,0.0,-0.33653,2e-05,123.47232]
[1770255972158,51.07,73058.5738,0.0,-0.33663,2e-05,123.47881]
[1770255973165,51.07,73036.9646,0.0,-0.33708,2e-05,123.5071]
[1770255976407,51.06,73041.7569,0.0,-0.33698,2e-05,123.50033]
[1770255976515,51.06,73041.7569,0.0,-0.33698,2e-05,123.50033]
[1770255976580,51.06,73041.7569,0.0,-0.33698,2e-05,123.50033]
[1770255976875,51.06,73041.7569,0.0,-0.33698,2e-05,123.50033]
[1770255977733,51.06,73041.7569,0.0,-0.33698,2e-05,123.50024]
[1770255979173,51.06,73075.0177,0.0,-0.33628,2e-05,123.45634]
[1770255979181,51.06,73075.0177,0.0,-0.33628,2e-05,123.45634]
[1770255979336,51.06,73075.0177,0.0,-0.33628,2e-05,123.45634]
[1770255980651,51.06,73084.6008,0.0,-0.33608,2e-05,123.44374]
[1770255980755,51.07,73084.6008,0.0,-0.33608,2e-05,123.44406]
[1770255982176,51.07,73106.6485,0.0,-0.33562,2e-05,123.41495]
[1770255984179,51.07,73086.8108,0.0,-0.33604,2e-05,123.44198]
[1770255985012,51.07,73086.8108,0.0,-0.33604,2e-05,123.44198]
[1770255985015,51.07,73086.8108,0.0,-0.33604,2e-05,123.44198]
[1770255985029,51.07,73086.8108,0.0,-0.33604,2e-05,123.44198]
[1770255985064,51.07,73086.8108,0.0,-0.33604,2e-05,123.44198]
[1770255985140,51.07,73086.8108,0.0,-0.33604,2e-05,123.44198]
[1770255985181,51.07,73082.0392,0.0,-0.33614,2e-05,123.44846]
[1770255985372,51.07,73082.0392,0.0,-0.33614,2e-05,123.44846]
[1770255985475,51.07,73082.0392,0.0,-0.33614,2e-05,123.44846]
[1770255987182,51.07,73057.2031,0.0,-0.33667,2e-05,123.48158]
[1770255987434,51.07,73057.2031,0.0,-0.33667,2e-05,123.48158]
[1770255989093,51.07,73055.0723,0.0,-0.33671,2e-05,123.4844]
[1770255990190,51.07,73032.2062,0.0,-0.33719,2e-05,123.51419]
[1770255995194,51.06,73039.72,0.0,-0.33702,2e-05,123.50262]
[1770255998197,51.06,73027.3592,0.0,-0.33728,2e-05,123.51865]
[1770255999500,51.06,73029.7077,0.0,-0.33723,2e-05,123.51554]
[1770255999933,51.06,73029.7077,0.0,-0.33723,2e-05,123.51554]
[1770256000506,51.06,73029.7077,0.0,-0.33723,2e-05,123.51541]
[1770256002203,51.06,73016.9054,0.0,-0.3375,2e-05,123.5317]
[1770256007208,51.06,73003.2331,0.0,-0.33779,2e-05,123.54877]
[1770256007213,51.06,73003.2331,0.0,-0.33779,2e-05,123.54877]
[1770256013214,51.05,73007.8615,0.0,-0.33768,2e-05,123.54167]
[1770256013810,51.05,73007.8615,0.0,-0.33768,2e-05,123.54167]
[1770256019224,51.05,73019.5723,0.0,-0.33743,2e-05,123.52589]
[1770256024227,51.05,73043.7023,0.0,-0.33692,2e-05,123.49426]
[1770256025673,51.05,73047.2354,0.0,-0.33684,2e-05,123.48964]
[1770256025745,51.05,73047.2354,0.0,-0.33684,2e-05,123.48964]
[1770256026481,51.05,73047.2354,0.0,-0.33685,2e-05,123.48977]
[1770256026512,51.05,73047.2354,0.0,-0.33685,2e-05,123.48977]
[1770256026728,51.05,73047.2354,0.0,-0.33685,2e-05,123.48977]
[1770256026843,51.05,73047.2354,0.0,-0.33685,2e-05,123.48977]
[1770256027120,51.05,73047.2354,0.0,-0.33685,2e-05,123.48977]
[1770256027985,51.05,73047.2354,0.0,-0.33685,2e-05,123.48977]
[1770256027998,51.05,73047.2354,0.0,-0.33685,2e-05,123.48977]
[1770256029232,51.05,73073.8277,0.0,-0.33628,2e-05,123.45475]
[1770256029666,51.05,73073.8277,0.0,-0.33628,2e-05,123.45475]
[1770256029706,51.05,73073.8277,0.0,-0.33628,2e-05,123.45475]
[1770256031152,51.05,73073.8277,0.0,-0.33628,2e-05,123.45478]
[1770256031454,51.05,73066.8608,0.0,-0.33643,2e-05,123.46409]
[1770256034239,51.05,73051.28,0.0,-0.33676,2e-05,123.48508]
[1770256036241,51.05,73026.5823,0.0,-0.33729,2e-05,123.51779]
[1770256040112,51.05,73033.0792,0.0,-0.33715,2e-05,123.5088]
[1770256043372,51.05,73028.8038,0.0,-0.33724,2e-05,123.51423]
[1770256046251,51.05,73004.89,0.0,-0.33774,2e-05,123.54516]
[1770256051257,51.04,73012.8023,0.0,-0.33756,2e-05,123.53319]
[1770256053258,51.04,72995.0777,0.0,-0.33794,2e-05,123.55619]
[1770256053355,51.04,72995.0777,0.0,-0.33794,2e-05,123.55619]
[1770256053831,51.04,72995.0777,0.0,-0.33794,2e-05,123.55619]
[1770256054665,51.04,72992.3877,0.0,-0.33799,2e-05,123.55951]
[1770256054879,51.04,72992.3877,0.0,-0.33799,2e-05,123.55951]
[1770256054906,51.04,72992.3877,0.0,-0.33799,2e-05,123.55951]
[1770256054929,51.04,72992.3877,0.0,-0.33799,2e-05,123.55951]
[1770256055007,51.04,72992.3877,0.0,-0.33799,2e-05,123.55951]
[1770256055062,51.04,72992.3877,0.0,-0.33799,2e-05,123.55951]
[1770256055879,51.04,72992.3877,0.0,-0.33799,2e-05,123.55951]
[1770256056821,51.04,72992.3877,0.0,-0.338,2e-05,123.55976]
[1770256056877,51.04,72992.3877,0.0,-0.338,2e-05,123.55976]
[1770256056882,51.04,72992.3877,0.0,-0.338,2e-05,123.55976]
[1770256057753,51.04,72992.3877,0.0,-0.338,2e-05,123.55966]
[1770256058966,51.04,72992.3877,0.0,-0.33799,2e-05,123.55952]
[1770256060846,51.04,72979.8792,0.0,-0.33826,2e-05,123.57585]
[1770256062620,51.04,72978.8708,0.0,-0.33828,2e-05,123.57714]
[1770256062861,51.04,72978.8708,0.0,-0.33828,2e-05,123.57726]
[1770256063899,51.04,72978.8708,0.0,-0.33828,2e-05,123.57726]
[1770256063930,51.04,72978.8708,0.0,-0.33828,2e-05,123.57726]
[1770256064051,51.04,72978.8708,0.0,-0.33828,2e-05,123.57726]
[1770256064141,51.04,72978.8708,0.0,-0.33828,2e-05,123.57726]
[1770256064546,51.04,72978.8708,0.0,-0.33828,2e-05,123.57745]
[1770256064727,51.04,72978.8708,0.0,-0.33828,2e-05,123.57745]
[1770256065100,51.04,72978.8708,0.0,-0.33828,2e-05,123.57745]
[1770256065171,51.04,72978.8708,0.0,-0.33828,2e-05,123.57745]
[1770256065176,51.04,72978.8708,0.0,-0.33829,2e-05,123.57759]
[1770256065881,51.04,72990.1,0.0,-0.33805,2e-05,123.56305]
[1770256067896,51.04,72972.6092,0.0,-0.33842,2e-05,123.58556]
[1770256069721,51.04,72970.0762,0.0,-0.33847,2e-05,123.58876]
[1770256072918,51.04,72969.4554,0.0,-0.33848,2e-05,123.58924]
[1770256072945,51.04,72969.4554,0.0,-0.33848,2e-05,123.58924]
[1770256073011,51.04,72969.4554,0.0,-0.33848,2e-05,123.58924]
[1770256073297,51.04,72969.4554,0.0,-0.33848,2e-05,123.58911]
[1770256073437,51.04,72969.4554,0.0,-0.33848,2e-05,123.58911]
[1770256073463,51.04,72969.4554,0.0,-0.33848,2e-05,123.58911]
[1770256073724,51.04,72969.4554,0.0,-0.33848,2e-05,123.58911]
[1770256073761,51.04,72969.4554,0.0,-0.33848,2e-05,123.58911]
[1770256074343,51.04,72969.4554,0.0,-0.33848,2e-05,123.58904]
[1770256074348,51.04,72969.4554,0.0,-0.33848,2e-05,123.58904]
[1770256075442,51.04,72969.4554,0.0,-0.33848,2e-05,123.58902]
[1770256075648,51.04,72969.4554,0.0,-0.33848,2e-05,123.58902]
[1770256076959,51.04,72992.5515,0.0,-0.33799,2e-05,123.55938]
[1770256078973,51.04,73006.86,0.0,-0.33769,2e-05,123.54124]
[1770256079856,51.04,73006.86,0.0,-0.33769,2e-05,123.54124]
[1770256080481,51.04,73006.86,0.0,-0.33769,2e-05,123.54153]
[1770256080981,51.04,73006.86,0.0,-0.33769,2e-05,123.54153]
[1770256080987,51.05,73006.86,0.0,-0.3377,2e-05,123.54187]
[1770256083159,51.05,73015.1808,0.0,-0.33752,2e-05,123.53144]
[1770256084124,51.05,73015.1808,0.0,-0.33753,2e-05,123.53182]
[1770256084220,51.05,73015.1808,0.0,-0.33753,2e-05,123.53221]
[1770256087031,51.06,73004.8746,0.0,-0.33775,2e-05,123.54621]
[1770256092069,51.06,73006.3423,0.0,-0.33773,2e-05,123.5451]
[1770256095091,51.06,72994.5385,0.0,-0.33798,2e-05,123.5607]
[1770256099311,51.06,73004.7831,0.0,-0.33776,2e-05,123.5478]
[1770256102887,51.07,73009.1485,0.0,-0.33768,2e-05,123.54275]
[1770256104383,51.07,73005.8538,0.0,-0.33775,2e-05,123.54746]
[1770256104387,51.07,73005.8538,0.0,-0.33775,2e-05,123.54746]
[1770256104461,51.07,73005.8538,0.0,-0.33775,2e-05,123.54746]
[1770256105162,51.07,73005.8538,0.0,-0.33775,2e-05,123.54737]
[1770256105468,51.07,73005.8538,0.0,-0.33775,2e-05,123.54737]
[1770256105620,51.07,73005.8538,0.0,-0.33775,2e-05,123.54737]
[1770256105658,51.07,73005.8538,0.0,-0.33775,2e-05,123.54737]
[1770256105702,51.07,73005.8538,0.0,-0.33775,2e-05,123.54737]
[1770256105820,51.07,73005.8538,0.0,-0.33775,2e-05,123.54737]
[1770256106213,51.07,73005.8538,0.0,-0.33775,2e-05,123.54737]
[1770256107176,51.07,73040.45,0.0,-0.33701,2e-05,123.50176]
[1770256107676,51.07,73040.45,0.0,-0.33701,2e-05,123.50176]
[1770256109191,51.07,73077.5023,0.0,-0.33623,2e-05,123.45285]
[1770256110254,51.07,73077.5023,0.0,-0.33623,2e-05,123.45285]
[1770256110323,51.07,73090.9792,0.0,-0.33595,2e-05,123.4351]
[1770256110794,51.07,73090.9792,0.0,-0.33595,2e-05,123.4351]
[1770256111360,51.07,73090.9792,0.0,-0.33595,2e-05,123.43479]
[1770256112211,51.07,73090.9792,0.0,-0.33595,2e-05,123.43513]
[1770256115477,51.08,73097.9362,0.0,-0.33581,2e-05,123.42655]
[1770256115506,51.08,73097.9362,0.0,-0.33581,2e-05,123.42655]
[1770256115538,51.08,73097.9362,0.0,-0.33581,2e-05,123.42655]
[1770256116245,51.08,73097.9362,0.0,-0.33581,2e-05,123.42662]
[1770256117021,51.08,73097.9362,0.0,-0.33581,2e-05,123.42662]
[1770256117063,51.08,73097.9362,0.0,-0.33581,2e-05,123.42662]
[1770256118108,51.08,73097.9362,0.0,-0.33581,2e-05,123.4265]
[1770256119276,51.07,73046.2338,0.0,-0.3369,2e-05,123.49484]
[1770256124311,51.07,73043.7692,0.0,-0.33695,2e-05,123.4977]
[1770256124498,51.07,73043.7692,0.0,-0.33695,2e-05,123.4977]
[1770256125318,51.07,73043.7692,0.0,-0.33695,2e-05,123.49769]
[1770256126250,51.07,73043.7692,0.0,-0.33695,2e-05,123.49769]
[1770256126325,51.07,73043.7692,0.0,-0.33695,2e-05,123.49765]
[1770256127332,51.07,73028.0677,0.0,-0.33728,2e-05,123.51828]
[1770256132347,51.07,73024.2369,0.0,-0.33736,2e-05,123.52304]
[1770256134129,51.07,73024.07,0.0,-0.33736,2e-05,123.52318]
[1770256134543,51.07,73024.07,0.0,-0.33736,2e-05,123.52307]
[1770256135496,51.07,73024.8646,0.0,-0.33734,2e-05,123.52169]
[1770256136351,51.07,73043.9846,0.0,-0.33694,2e-05,123.49646]
[1770256136763,51.07,73043.9846,0.0,-0.33694,2e-05,123.49646]
[1770256136897,51.07,73043.9846,0.0,-0.33694,2e-05,123.49646]
[1770256137086,51.07,73043.9846,0.0,-0.33694,2e-05,123.49646]
[1770256137520,51.07,73043.9846,0.0,-0.33694,2e-05,123.49626]
[1770256137522,51.07,73043.9846,0.0,-0.33694,2e-05,123.49626]
[1770256137943,51.07,73043.9846,0.0,-0.33694,2e-05,123.49626]
[1770256138128,51.07,73043.9846,0.0,-0.33694,2e-05,123.49626]
[1770256138182,51.07,73043.9846,0.0,-0.33694,2e-05,123.49621]
[1770256138979,51.07,73043.9846,0.0,-0.33694,2e-05,123.49621]
[1770256139797,51.07,73043.9846,0.0,-0.33694,2e-05,123.49631]
[1770256140086,51.07,73043.9846,0.0,-0.33694,2e-05,123.49631]
[1770256140710,51.07,73043.9846,0.0,-0.33694,2e-05,123.49657]
[1770256140747,51.07,73043.9846,0.0,-0.33694,2e-05,123.49657]
[1770256140768,51.07,73043.9846,0.0,-0.33694,2e-05,123.49657]
[1770256141209,51.07,73043.9846,0.0,-0.33694,2e-05,123.49657]
[1770256141391,51.07,73043.9846,0.0,-0.33694,2e-05,123.49688]
[1770256141414,51.07,73043.9846,0.0,-0.33694,2e-05,123.49688]
[1770256141552,51.07,73043.9846,0.0,-0.33694,2e-05,123.49688]
[1770256142065,51.07,73043.9846,0.0,-0.33694,2e-05,123.49688]
[1770256142212,51.07,73043.9846,0.0,-0.33694,2e-05,123.49688]
[1770256142295,51.07,73043.9846,0.0,-0.33694,2e-05,123.49689]
[1770256142523,51.07,73043.9846,0.0,-0.33694,2e-05,123.49689]
[1770256142796,51.07,73043.9846,0.0,-0.33694,2e-05,123.49689]
[1770256143360,51.07,73070.1323,0.0,-0.33639,2e-05,123.46239]
[1770256145598,51.07,73075.5331,0.0,-0.33628,2e-05,123.4555]
[1770256145656,51.07,73075.5331,0.0,-0.33628,2e-05,123.4555]
[1770256145982,51.07,73075.5331,0.0,-0.33628,2e-05,123.4555]
[1770256147147,51.07,73075.5331,0.0,-0.33628,2e-05,123.45563]
[1770256147179,51.07,73075.5331,0.0,-0.33628,2e-05,123.45563]
[1770256147617,51.07,73075.5331,0.0,-0.33628,2e-05,123.45586]
[1770256149642,51.07,73073.9785,0.0,-0.33631,2e-05,123.45813]
[1770256149729,51.07,73073.9785,0.0,-0.33631,2e-05,123.45813]
[1770256151429,51.08,73063.4723,0.0,-0.33654,2e-05,123.47233]
[1770256152387,51.08,73062.1362,0.0,-0.33657,2e-05,123.47416]
[1770256152440,51.08,73062.1362,0.0,-0.33657,2e-05,123.47416]
[1770256152602,51.08,73062.1362,0.0,-0.33657,2e-05,123.47416]
[1770256153917,51.08,73063.9308,0.0,-0.33653,2e-05,123.47179]
[1770256154034,51.08,73063.9308,0.0,-0.33653,2e-05,123.47179]
[1770256154219,51.08,73063.9308,0.0,-0.33653,2e-05,123.47179]
[1770256156182,51.08,73066.6638,0.0,-0.33647,2e-05,123.46831]
[1770256158375,51.08,73054.1646,0.0,-0.33674,2e-05,123.48475]
[1770256159974,51.08,73055.1392,0.0,-0.33671,2e-05,123.48342]
[1770256160317,51.08,73055.1392,0.0,-0.33671,2e-05,123.48342]
[1770256161378,51.07,73033.2838,0.0,-0.33717,2e-05,123.51181]
[1770256161702,51.07,73033.2838,0.0,-0.33717,2e-05,123.51181]
[1770256164093,51.07,73024.7708,0.0,-0.33735,2e-05,123.52267]
[1770256164109,51.07,73024.7708,0.0,-0.33735,2e-05,123.52267]
[1770256165162,51.07,73024.7708,0.0,-0.33735,2e-05,123.52261]
[1770256165852,51.07,73024.7708,0.0,-0.33735,2e-05,123.52262]
[1770256166383,51.07,73036.2508,0.0,-0.33711,2e-05,123.50758]
[1770256171388,51.07,73046.1654,0.0,-0.3369,2e-05,123.49348]
[1770256173564,51.07,73045.3785,0.0,-0.33691,2e-05,123.49434]
[1770256173605,51.07,73045.3785,0.0,-0.33691,2e-05,123.49434]
[1770256179396,51.06,73032.7808,0.0,-0.33717,2e-05,123.51007]
[1770256180528,51.06,73032.5831,0.0,-0.33717,2e-05,123.51012]
[1770256181005,51.06,73032.5831,0.0,-0.33717,2e-05,123.51012]
[1770256181084,51.06,73032.5831,0.0,-0.33717,2e-05,123.51012]
[1770256181576,51.06,73032.5831,0.0,-0.33717,2e-05,123.5099]
[1770256182020,51.06,73032.5831,0.0,-0.33717,2e-05,123.5099]
[1770256182074,51.06,73032.5831,0.0,-0.33717,2e-05,123.5099]
[1770256182351,51.06,73032.5831,0.0,-0.33717,2e-05,123.5099]
[1770256182399,51.07,73114.3169,0.0,-0.33545,2e-05,123.40187]
[1770256182467,51.07,73114.3169,0.0,-0.33545,2e-05,123.40187]
[1770256183135,51.07,73114.3169,0.0,-0.33545,2e-05,123.40187]
[1770256183290,51.07,73114.3169,0.0,-0.33546,2e-05,123.40277]
[1770256183414,51.07,73114.3169,0.0,-0.33546,2e-05,123.40277]
[1770256183737,51.07,73114.3169,0.0,-0.33546,2e-05,123.40277]
[1770256184537,51.07,73114.3169,0.0,-0.33546,2e-05,123.40352]
[1770256185403,51.08,73140.1485,0.0,-0.33492,2e-05,123.36884]
[1770256189986,51.08,73139.1469,0.0,-0.33494,2e-05,123.37061]
[1770256191219,51.08,73139.1469,0.0,-0.33494,2e-05,123.3707]
[1770256191307,51.08,73139.1469,0.0,-0.33494,2e-05,123.3707]
[1770256191319,51.08,73139.1469,0.0,-0.33495,2e-05,123.37087]
[1770256192410,51.08,73167.5908,0.0,-0.33435,2e-05,123.3325]
[1770256192982,51.08,73167.5908,0.0,-0.33435,2e-05,123.3325]
[1770256194128,51.08,73167.5908,0.0,-0.33435,2e-05,123.33274]
[1770256196440,51.08,73173.5254,0.0,-0.33423,2e-05,123.32466]
[1770256196447,51.08,73173.5254,0.0,-0.33423,2e-05,123.32466]
[1770256196798,51.08,73173.5254,0.0,-0.33423,2e-05,123.32466]
[1770256196814,51.08,73173.5254,0.0,-0.33423,2e-05,123.32466]
[1770256196819,51.08,73173.5254,0.0,-0.33423,2e-05,123.32466]
[1770256200194,51.08,73165.8015,0.0,-0.33439,2e-05,123.33573]
[1770256200291,51.08,73165.8015,0.0,-0.33439,2e-05,123.33573]
[1770256200430,51.08,73165.8015,0.0,-0.33439,2e-05,123.33573]
[1770256203422,51.09,73138.6646,0.0,-0.33496,2e-05,123.37276]
[1770256204082,51.09,73138.6646,0.0,-0.33496,2e-05,123.37276]
[1770256207198,51.08,73140.5223,0.0,-0.33492,2e-05,123.37006]
[1770256207291,51.08,73140.5223,0.0,-0.33492,2e-05,123.37006]
[1770256207936,51.08,73140.5223,0.0,-0.33492,2e-05,123.37]
[1770256207954,51.08,73140.5223,0.0,-0.33492,2e-05,123.37]
[1770256208186,51.08,73140.5223,0.0,-0.33492,2e-05,123.37]
[1770256208245,51.08,73140.5223,0.0,-0.33492,2e-05,123.37]
[1770256208317,51.08,73140.5223,0.0,-0.33492,2e-05,123.37]
[1770256209438,51.08,73154.0015,0.0,-0.33464,2e-05,123.35127]
[1770256211168,51.08,73158.3808,0.0,-0.33454,2e-05,123.34526]
[1770256212335,51.08,73158.3808,0.0,-0.33454,2e-05,123.3453]
[1770256213454,51.08,73181.4092,0.0,-0.33406,2e-05,123.31374]
[1770256214567,51.08,73178.6623,0.0,-0.33412,2e-05,123.31761]
[1770256216657,51.08,73161.0408,0.0,-0.33449,2e-05,123.34153]
[1770256216734,51.08,73161.0408,0.0,-0.33449,2e-05,123.34153]
[1770256217707,51.08,73161.0408,0.0,-0.33449,2e-05,123.34139]
[1770256218946,51.08,73155.4877,0.0,-0.3346,2e-05,123.34878]
[1770256218983,51.08,73155.4877,0.0,-0.3346,2e-05,123.34878]
[1770256223665,51.08,73166.6823,0.0,-0.33436,2e-05,123.33322]
[1770256223996,51.08,73166.6823,0.0,-0.33436,2e-05,123.33322]
[1770256224953,51.08,73166.6823,0.0,-0.33436,2e-05,123.33314]
[1770256225010,51.08,73166.6823,0.0,-0.33436,2e-05,123.33314]
[1770256225476,51.08,73166.6823,0.0,-0.33436,2e-05,123.33294]
[1770256226755,51.07,73166.6823,0.0,-0.33436,2e-05,123.3327]
[1770256228054,51.07,73151.3308,0.0,-0.33468,2e-05,123.35317]
[1770256228562,51.07,73151.3308,0.0,-0.33468,2e-05,123.35317]
[1770256228649,51.07,73151.3308,0.0,-0.33468,2e-05,123.35317]
[1770256229384,51.07,73151.3308,0.0,-0.33468,2e-05,123.35317]
[1770256229947,51.07,73151.3308,0.0,-0.33468,2e-05,123.35289]
[1770256230074,51.07,73151.3308,0.0,-0.33468,2e-05,123.35266]
[1770256231067,51.07,73151.3308,0.0,-0.33468,2e-05,123.35266]
[1770256231090,51.07,73151.3308,0.0,-0.33468,2e-05,123.35266]
[1770256231098,51.07,73151.3308,0.0,-0.33468,2e-05,123.35266]
[1770256231509,51.07,73151.3308,0.0,-0.33468,2e-05,123.35205]
[1770256231520,51.07,73151.3308,0.0,-0.33468,2e-05,123.35205]
[1770256231531,51.07,73151.3308,0.0,-0.33468,2e-05,123.35205]
[1770256232924,51.07,73151.3308,0.0,-0.33468,2e-05,123.3521]
[1770256232926,51.07,73151.3308,0.0,-0.33468,2e-05,123.3521]
[1770256234208,51.07,73151.3308,0.0,-0.33468,2e-05,123.35215]
[1770256235109,51.07,73189.8446,0.0,-0.33387,2e-05,123.29969]
[1770256236193,51.07,73189.8446,0.0,-0.33387,2e-05,123.29969]
[1770256236331,51.07,73189.8446,0.0,-0.33387,2e-05,123.29969]
[1770256236350,51.07,73189.8446,0.0,-0.33387,2e-05,123.29969]
[1770256236356,51.07,73189.8446,0.0,-0.33387,2e-05,123.29969]
[1770256236525,51.07,73189.8446,0.0,-0.33387,2e-05,123.29974]
[1770256236660,51.07,73189.8446,0.0,-0.33387,2e-05,123.29974]
[1770256236669,51.07,73189.8446,0.0,-0.33387,2e-05,123.29974]
[1770256237727,51.07,73189.8446,0.0,-0.33387,2e-05,123.29961]
[1770256239133,51.07,73189.8446,0.0,-0.33387,2e-05,123.29957]
[1770256239175,51.07,73189.8446,0.0,-0.33387,2e-05,123.29957]
[1770256239187,51.07,73189.8446,0.0,-0.33387,2e-05,123.29957]
[1770256239187,51.07,73189.8446,0.0,-0.33387,2e-05,123.29957]
[1770256239403,51.07,73189.8446,0.0,-0.33387,2e-05,123.29957]
[1770256239513,51.07,73182.7077,0.0,-0.33402,2e-05,123.30933]
[1770256239525,51.07,73182.7077,0.0,-0.33402,2e-05,123.30933]
[1770256239671,51.07,73182.7077,0.0,-0.33402,2e-05,123.30933]
[1770256240374,51.07,73182.7077,0.0,-0.33402,2e-05,123.30933]
[1770256241153,51.07,73176.0438,0.0,-0.33416,2e-05,123.31847]
[1770256241927,51.07,73176.0438,0.0,-0.33416,2e-05,123.31847]
[1770256241953,51.07,73176.0438,0.0,-0.33416,2e-05,123.31847]
[1770256243317,51.07,73176.0438,0.0,-0.33416,2e-05,123.31826]
[1770256243783,51.07,73176.0438,0.0,-0.33415,2e-05,123.31805]
[1770256243920,51.07,73176.0438,0.0,-0.33415,2e-05,123.31805]
[1770256244097,51.07,73176.0438,0.0,-0.33415,2e-05,123.31805]
[1770256244277,51.07,73176.0438,0.0,-0.33415,2e-05,123.31805]
[1770256244911,51.07,73176.0438,0.0,-0.33415,2e-05,123.31785]
[1770256244928,51.07,73176.0438,0.0,-0.33415,2e-05,123.31785]
[1770256245017,51.07,73176.0438,0.0,-0.33415,2e-05,123.31785]
[1770256245740,51.07,73176.0438,0.0,-0.33415,2e-05,123.3177]
[1770256245854,51.07,73176.0438,0.0,-0.33415,2e-05,123.3177]
[1770256246552,51.07,73176.0438,0.0,-0.33415,2e-05,123.31766]
[1770256246598,51.07,73176.0438,0.0,-0.33415,2e-05,123.31766]
[1770256246999,51.07,73176.0438,0.0,-0.33415,2e-05,123.31766]
[1770256248445,51.07,73176.0438,0.0,-0.33415,2e-05,123.31747]
[1770256250836,51.07,73181.0315,0.0,-0.33405,2e-05,123.31065]
[1770256252451,51.07,73181.0315,0.0,-0.33405,2e-05,123.31067]
[1770256253200,51.07,73181.0315,0.0,-0.33405,2e-05,123.31076]
[1770256254247,51.07,73201.2192,0.0,-0.33362,2e-05,123.28344]
[1770256257003,51.07,73211.4723,0.0,-0.33341,2e-05,123.26955]
[1770256257127,51.07,73211.4723,0.0,-0.33341,2e-05,123.26955]
[1770256257233,51.07,73211.4723,0.0,-0.33341,2e-05,123.26955]
[1770256257253,51.07,73211.4723,0.0,-0.33341,2e-05,123.26955]
[1770256257308,51.07,73211.4723,0.0,-0.33341,2e-05,123.26955]
[1770256257408,51.07,73211.4723,0.0,-0.33341,2e-05,123.26959]
[1770256258344,51.07,73211.4723,0.0,-0.33341,2e-05,123.26959]
[1770256258357,51.07,73211.4723,0.0,-0.33341,2e-05,123.26959]
[1770256258442,51.07,73211.4723,0.0,-0.33341,2e-05,123.26959]
[1770256258498,51.07,73236.2169,0.0,-0.33289,2e-05,123.23524]
[1770256258597,51.07,73236.2169,0.0,-0.33289,2e-05,123.23524]
[1770256259005,51.07,73236.2169,0.0,-0.33289,2e-05,123.23524]
[1770256259075,51.07,73236.2169,0.0,-0.33289,2e-05,123.23524]
[1770256259087,51.07,73236.2169,0.0,-0.33289,2e-05,123.23524]
[1770256259260,51.07,73236.2169,0.0,-0.33289,2e-05,123.23524]
[1770256259367,51.07,73236.2169,0.0,-0.33289,2e-05,123.23524]
[1770256259743,51.07,73236.2169,0.0,-0.33289,2e-05,123.23533]
[1770256260196,51.07,73236.2169,0.0,-0.33289,2e-05,123.23533]
[1770256260244,51.07,73236.2169,0.0,-0.33289,2e-05,123.23533]
[1770256260798,51.07,73236.2169,0.0,-0.33289,2e-05,123.23553]
[1770256261102,51.07,73236.2169,0.0,-0.33289,2e-05,123.23553]
[1770256261200,51.07,73236.2169,0.0,-0.33289,2e-05,123.23553]
[1770256261818,51.07,73236.2169,0.0,-0.33289,2e-05,123.23572]
[1770256262210,51.07,73236.2169,0.0,-0.33289,2e-05,123.23572]
[1770256262432,51.07,73236.2169,0.0,-0.33289,2e-05,123.23572]
[1770256262442,51.07,73236.2169,0.0,-0.33289,2e-05,123.23572]
[1770256262512,51.07,73236.2169,0.0,-0.33289,2e-05,123.23572]
[1770256262502,51.07,73231.8662,0.0,-0.33299,2e-05,123.24175]
[1770256262788,51.07,73231.8662,0.0,-0.33299,2e-05,123.24175]
[1770256262843,51.07,73231.8662,0.0,-0.33299,2e-05,123.24175]
[1770256263303,51.07,73231.8662,0.0,-0.33299,2e-05,123.24175]
[1770256263584,51.07,73231.8662,0.0,-0.33299,2e-05,123.24175]
[1770256264427,51.07,73231.8662,0.0,-0.33298,2e-05,123.24145]
[1770256265006,51.07,73231.8662,0.0,-0.33298,2e-05,123.24145]
[1770256265034,51.07,73231.8662,0.0,-0.33298,2e-05,123.24145]
[1770256265121,51.07,73231.8662,0.0,-0.33298,2e-05,123.24145]
[1770256265514,51.07,73231.8662,0.0,-0.33298,2e-05,123.24145]
[1770256265588,51.07,73231.8662,0.0,-0.33298,2e-05,123.24147]
[1770256265677,51.07,73231.8662,0.0,-0.33298,2e-05,123.24147]
[1770256266460,51.07,73231.8662,0.0,-0.33298,2e-05,123.24147]
[1770256266513,51.07,73290.4346,0.0,-0.33176,2e-05,123.15945]
[1770256266817,51.07,73290.4346,0.0,-0.33176,2e-05,123.15945]
[1770256266820,51.07,73290.4346,0.0,-0.33176,2e-05,123.15945]
[1770256267422,51.07,73290.4346,0.0,-0.33176,2e-05,123.15945]
[1770256267426,51.07,73290.4346,0.0,-0.33176,2e-05,123.15945]
[1770256267454,51.07,73290.4346,0.0,-0.33176,2e-05,123.15945]
[1770256267479,51.07,73290.4346,0.0,-0.33176,2e-05,123.15945]
[1770256267511,51.07,73290.4346,0.0,-0.33175,2e-05,123.15922]
[1770256268366,51.07,73290.4346,0.0,-0.33175,2e-05,123.15922]
[1770256270911,51.07,73289.8477,0.0,-0.33176,2e-05,123.15946]
[1770256271368,51.07,73289.8477,0.0,-0.33176,2e-05,123.15922]
[1770256271748,51.07,73289.8477,0.0,-0.33176,2e-05,123.15922]
[1770256272376,51.06,73289.8477,0.0,-0.33176,2e-05,123.15912]
[1770256273382,51.07,73302.1808,0.0,-0.3315,2e-05,123.14175]
[1770256273531,51.07,73302.1808,0.0,-0.3315,2e-05,123.14175]
[1770256274404,51.06,73302.1808,0.0,-0.3315,2e-05,123.14169]
[1770256274657,51.06,73302.1808,0.0,-0.3315,2e-05,123.14169]
[1770256274738,51.06,73302.1808,0.0,-0.3315,2e-05,123.14169]
[1770256274809,51.06,73302.1808,0.0,-0.3315,2e-05,123.14169]
[1770256275849,51.06,73302.1808,0.0,-0.3315,2e-05,123.14169]
[1770256275888,51.06,73302.1808,0.0,-0.3315,2e-05,123.14169]
[1770256275954,51.06,73302.1808,0.0,-0.3315,2e-05,123.14169]
[1770256276009,51.06,73302.1808,0.0,-0.3315,2e-05,123.14169]
[1770256276239,51.06,73302.1808,0.0,-0.3315,2e-05,123.14169]
[1770256276407,51.07,73302.1808,0.0,-0.3315,2e-05,123.14182]
[1770256276946,51.07,73302.1808,0.0,-0.3315,2e-05,123.14182]
[1770256277082,51.07,73302.1808,0.0,-0.3315,2e-05,123.14182]
[1770256278505,51.06,73302.1808,0.0,-0.3315,2e-05,123.1416]
[1770256278525,51.06,73260.2869,0.0,-0.33238,2e-05,123.20048]
[1770256278654,51.06,73260.2869,0.0,-0.33238,2e-05,123.20048]
[1770256278746,51.06,73260.2869,0.0,-0.33238,2e-05,123.20048]
[1770256278802,51.06,73260.2869,0.0,-0.33238,2e-05,123.20048]
[1770256278841,51.06,73260.2869,0.0,-0.33238,2e-05,123.20048]
[1770256278843,51.06,73260.2869,0.0,-0.33238,2e-05,123.20048]
[1770256280407,51.06,73260.2869,0.0,-0.33238,2e-05,123.20013]
[1770256280629,51.06,73260.2869,0.0,-0.33238,2e-05,123.20013]
[1770256281546,51.06,73260.2869,0.0,-0.33237,2e-05,123.19962]
[1770256282023,51.06,73260.2869,0.0,-0.33237,2e-05,123.19962]
[1770256282117,51.06,73260.2869,0.0,-0.33237,2e-05,123.19962]
[1770256282503,51.06,73260.2869,0.0,-0.33237,2e-05,123.19954]
[1770256283034,51.06,73260.2869,0.0,-0.33237,2e-05,123.19954]
[1770256283766,51.06,73260.2869,0.0,-0.33237,2e-05,123.19942]
[1770256284980,51.06,73260.2869,0.0,-0.33237,2e-05,123.19931]
[1770256285089,51.06,73260.2869,0.0,-0.33237,2e-05,123.19931]
[1770256285110,51.06,73260.2869,0.0,-0.33237,2e-05,123.19931]
[1770256285337,51.06,73260.2869,0.0,-0.33237,2e-05,123.19931]
[1770256285409,51.06,73260.2869,0.0,-0.33237,2e-05,123.19931]
[1770256285526,51.06,73260.2869,0.0,-0.33237,2e-05,123.19919]
[1770256286634,51.06,73260.2869,0.0,-0.33237,2e-05,123.19907]
[1770256287212,51.06,73260.2869,0.0,-0.33237,2e-05,123.19907]
[1770256287541,51.06,73260.2869,0.0,-0.33237,2e-05,123.19911]
[1770256288548,51.06,73203.3462,0.0,-0.33357,2e-05,123.27832]
[1770256288555,51.06,73203.3462,0.0,-0.33357,2e-05,123.27832]
[1770256288650,51.06,73203.3462,0.0,-0.33357,2e-05,123.27832]
[1770256289070,51.06,73203.3462,0.0,-0.33357,2e-05,123.27832]
[1770256289550,51.06,73212.9423,0.0,-0.33336,2e-05,123.26522]
[1770256289556,51.06,73212.9423,0.0,-0.33336,2e-05,123.26522]
[1770256289606,51.06,73212.9423,0.0,-0.33336,2e-05,123.26522]
[1770256289850,51.06,73212.9423,0.0,-0.33336,2e-05,123.26522]
[1770256290318,51.06,73212.9423,0.0,-0.33336,2e-05,123.26522]
[1770256290418,51.06,73212.9423,0.0,-0.33337,2e-05,123.26535]
[1770256291410,51.06,73212.9423,0.0,-0.33337,2e-05,123.26535]
[1770256292249,51.06,73212.9423,0.0,-0.33337,2e-05,123.26476]
[1770256293554,51.06,73190.9631,0.0,-0.33383,2e-05,123.2949]
[1770256295468,51.06,73193.9638,0.0,-0.33376,2e-05,123.29069]
[1770256295490,51.06,73193.9638,0.0,-0.33376,2e-05,123.29069]
[1770256295541,51.06,73193.9638,0.0,-0.33376,2e-05,123.29069]
[1770256295542,51.06,73193.9638,0.0,-0.33376,2e-05,123.29057]
[1770256297563,51.06,73205.4962,0.0,-0.33352,2e-05,123.27472]
[1770256298502,51.06,73205.4962,0.0,-0.33352,2e-05,123.27472]
[1770256298552,51.06,73205.4962,0.0,-0.33352,2e-05,123.2748]
[1770256298571,51.06,73205.4962,0.0,-0.33352,2e-05,123.2748]
[1770256299609,51.06,73209.6677,0.0,-0.33343,2e-05,123.26916]
[1770256301561,51.06,73214.3223,0.0,-0.33334,2e-05,123.26284]
[1770256305572,51.06,73226.9438,0.0,-0.33307,2e-05,123.2456]
[1770256305854,51.06,73226.9438,0.0,-0.33307,2e-05,123.2456]
[1770256305859,51.06,73226.9438,0.0,-0.33307,2e-05,123.2456]
[1770256305871,51.06,73226.9438,0.0,-0.33307,2e-05,123.2456]
[1770256306826,51.06,73230.3215,0.0,-0.333,2e-05,123.24091]
[1770256307457,51.06,73230.3215,0.0,-0.333,2e-05,123.24091]
[1770256307495,51.06,73230.3215,0.0,-0.333,2e-05,123.24091]
[1770256308575,51.06,73253.3162,0.0,-0.33252,2e-05,123.20938]
[1770256308965,51.06,73253.3162,0.0,-0.33252,2e-05,123.20938]
[1770256309059,51.06,73253.3162,0.0,-0.33252,2e-05,123.20938]
[1770256309390,51.06,73253.3162,0.0,-0.33252,2e-05,123.20938]
[1770256309413,51.06,73253.3162,0.0,-0.33252,2e-05,123.20938]
[1770256310577,51.06,73228.2638,0.0,-0.33305,2e-05,123.24464]
[1770256310623,51.06,73228.2638,0.0,-0.33305,2e-05,123.24464]
[1770256310909,51.06,73228.2638,0.0,-0.33305,2e-05,123.24464]
[1770256311066,51.06,73228.2638,0.0,-0.33305,2e-05,123.24464]
[1770256311166,51.06,73228.2638,0.0,-0.33305,2e-05,123.24464]
[1770256311237,51.06,73228.2638,0.0,-0.33305,2e-05,123.24461]
[1770256312579,51.06,73203.5685,0.0,-0.33357,2e-05,123.27862]
[1770256313327,51.06,73203.5685,0.0,-0.33357,2e-05,123.27862]
[1770256313562,51.06,73203.5685,0.0,-0.33357,2e-05,123.27862]
[1770256313714,51.06,73194.0515,0.0,-0.33377,2e-05,123.29146]
[1770256313740,51.06,73194.0515,0.0,-0.33377,2e-05,123.29146]
[1770256314046,51.06,73194.0515,0.0,-0.33377,2e-05,123.29146]
[1770256314581,51.06,73182.7192,0.0,-0.334,2e-05,123.30687]
[1770256314704,51.06,73182.7192,0.0,-0.334,2e-05,123.30687]
[1770256316674,51.06,73171.3346,0.0,-0.33424,2e-05,123.32213]
[1770256316772,51.06,73171.3346,0.0,-0.33424,2e-05,123.32213]
[1770256317112,51.06,73171.3346,0.0,-0.33424,2e-05,123.32213]
[1770256318419,51.06,73171.3346,0.0,-0.33424,2e-05,123.32189]
[1770256318564,51.06,73171.3346,0.0,-0.33424,2e-05,123.32189]
[1770256318768,51.06,73171.3346,0.0,-0.33424,2e-05,123.32164]
[1770256319271,51.06,73171.3346,0.0,-0.33424,2e-05,123.32164]
[1770256319404,51.06,73171.3346,0.0,-0.33424,2e-05,123.32164]
[1770256320595,51.06,73184.8077,0.0,-0.33395,2e-05,123.30284]
[1770256320611,51.06,73184.8077,0.0,-0.33395,2e-05,123.30284]
[1770256320621,51.06,73184.8077,0.0,-0.33395,2e-05,123.30284]
[1770256320621,51.06,73184.8077,0.0,-0.33395,2e-05,123.30284]
[1770256321602,51.06,73184.8077,0.0,-0.33395,2e-05,123.30284]
[1770256321651,51.05,73184.3654,0.0,-0.33396,2e-05,123.30334]
[1770256321672,51.05,73184.3654,0.0,-0.33396,2e-05,123.30334]
[1770256321979,51.05,73184.3654,0.0,-0.33396,2e-05,123.30334]
[1770256322095,51.05,73184.3654,0.0,-0.33396,2e-05,123.30334]
[1770256322597,51.05,73188.9208,0.0,-0.33386,2e-05,123.29677]
[1770256323598,51.05,73200.1692,0.0,-0.33362,2e-05,123.28113]
[1770256324654,51.05,73206.4862,0.0,-0.33349,2e-05,123.27232]
[1770256325600,51.05,73201.8854,0.0,-0.33359,2e-05,123.27855]
[1770256325991,51.05,73201.8854,0.0,-0.33359,2e-05,123.27855]
[1770256328282,51.05,73190.7792,0.0,-0.33382,2e-05,123.29382]
[1770256328431,51.05,73190.7792,0.0,-0.33382,2e-05,123.29382]
[1770256328465,51.05,73190.7792,0.0,-0.33382,2e-05,123.29382]
[1770256328591,51.05,73190.7792,0.0,-0.33382,2e-05,123.29382]
[1770256329580,51.05,73186.9446,0.0,-0.3339,2e-05,123.29878]
[1770256329660,51.05,73186.9446,0.0,-0.3339,2e-05,123.29876]
[1770256330480,51.05,73186.9446,0.0,-0.3339,2e-05,123.29876]
[1770256330545,51.05,73186.9446,0.0,-0.3339,2e-05,123.29876]
[1770256330611,51.05,73173.8638,0.0,-0.33417,2e-05,123.31658]
[1770256330646,51.05,73173.8638,0.0,-0.33417,2e-05,123.31658]
[1770256331370,51.05,73173.8638,0.0,-0.33417,2e-05,123.31658]
[1770256331496,51.05,73173.8638,0.0,-0.33417,2e-05,123.31658]
[1770256334443,51.05,73176.4354,0.0,-0.33412,2e-05,123.31255]
[1770256334454,51.05,73176.4354,0.0,-0.33412,2e-05,123.31255]
[1770256334623,51.05,73176.4354,0.0,-0.33411,2e-05,123.31245]
[1770256335010,51.05,73176.4354,0.0,-0.33411,2e-05,123.31245]
[1770256336210,51.05,73169.4854,0.0,-0.33426,2e-05,123.3218]
[1770256336287,51.05,73169.4854,0.0,-0.33426,2e-05,123.3218]
[1770256336485,51.05,73169.4854,0.0,-0.33426,2e-05,123.3218]
[1770256337044,51.04,73169.4854,0.0,-0.33426,2e-05,123.32155]
[1770256337618,51.04,73153.3323,0.0,-0.3346,2e-05,123.34348]
[1770256337637,51.04,73153.3323,0.0,-0.3346,2e-05,123.34348]
[1770256337651,51.04,73153.3323,0.0,-0.3346,2e-05,123.34348]
[1770256337792,51.04,73153.3323,0.0,-0.3346,2e-05,123.34348]
[1770256337824,51.04,73153.3323,0.0,-0.3346,2e-05,123.34348]
[1770256337849,51.04,73153.3323,0.0,-0.3346,2e-05,123.34348]
[1770256337863,51.04,73153.3323,0.0,-0.3346,2e-05,123.34348]
[1770256337882,51.04,73153.3323,0.0,-0.3346,2e-05,123.34348]
[1770256337931,51.04,73153.3323,0.0,-0.3346,2e-05,123.34348]
[1770256337972,51.04,73153.3323,0.0,-0.3346,2e-05,123.34348]
[1770256338132,51.04,73153.3323,0.0,-0.3346,2e-05,123.34348]
[1770256338138,51.04,73153.3323,0.0,-0.3346,2e-05,123.34348]
[1770256338427,51.04,73153.3323,0.0,-0.3346,2e-05,123.34348]
[1770256339024,51.04,73153.3323,0.0,-0.3346,2e-05,123.34334]
[1770256339102,51.04,73153.3323,0.0,-0.3346,2e-05,123.34334]
[1770256340548,51.04,73158.88,0.0,-0.33448,2e-05,123.33568]
[1770256340574,51.04,73158.88,0.0,-0.33448,2e-05,123.33568]
[1770256340649,51.04,73155.6146,0.0,-0.33455,2e-05,123.34]
[1770256342281,51.04,73152.3138,0.0,-0.33462,2e-05,123.34432]
[1770256342561,51.04,73152.3138,0.0,-0.33462,2e-05,123.34432]
[1770256342677,51.04,73148.9738,0.0,-0.33468,2e-05,123.34865]
[1770256343365,51.04,73148.9738,0.0,-0.33468,2e-05,123.34865]
[1770256344626,51.04,73125.4015,0.0,-0.33518,2e-05,123.38079]
[1770256345135,51.04,73125.4015,0.0,-0.33518,2e-05,123.38079]
[1770256345431,51.04,73125.4015,0.0,-0.33518,2e-05,123.38079]
[1770256346553,51.04,73125.4015,0.0,-0.33518,2e-05,123.38079]
[1770256346637,51.04,73125.4015,0.0,-0.33518,2e-05,123.38066]
[1770256346705,51.04,73125.4015,0.0,-0.33518,2e-05,123.38066]
[1770256347078,51.04,73125.4015,0.0,-0.33518,2e-05,123.38066]
[1770256347630,51.04,73092.6831,0.0,-0.33587,2e-05,123.4246]
[1770256348115,51.04,73092.6831,0.0,-0.33587,2e-05,123.4246]
[1770256348142,51.04,73092.6831,0.0,-0.33587,2e-05,123.4246]
[1770256348368,51.04,73092.6831,0.0,-0.33587,2e-05,123.4246]
[1770256348489,51.04,73092.6831,0.0,-0.33587,2e-05,123.4246]
[1770256348595,51.04,73092.6831,0.0,-0.33587,2e-05,123.4246]
[1770256348632,51.04,73078.4646,0.0,-0.33617,2e-05,123.44342]
[1770256348735,51.04,73078.4646,0.0,-0.33617,2e-05,123.44342]
[1770256348953,51.04,73078.4646,0.0,-0.33617,2e-05,123.44342]
[1770256349089,51.04,73078.4646,0.0,-0.33617,2e-05,123.44342]
[1770256349155,51.04,73078.4646,0.0,-0.33617,2e-05,123.44342]
[1770256349327,51.04,73078.4646,0.0,-0.33617,2e-05,123.44342]
[1770256349344,51.04,73078.4646,0.0,-0.33617,2e-05,123.44342]
[1770256349634,51.04,73058.89,0.0,-0.33658,2e-05,123.46953]
[1770256349724,51.04,73058.89,0.0,-0.33658,2e-05,123.46953]
[1770256349749,51.04,73058.89,0.0,-0.33658,2e-05,123.46953]
[1770256349825,51.04,73058.89,0.0,-0.33658,2e-05,123.46953]
[1770256350642,51.04,73058.89,0.0,-0.33658,2e-05,123.4696]
[1770256351635,51.04,73044.5762,0.0,-0.33689,2e-05,123.48799]
[1770256352047,51.04,73044.5762,0.0,-0.33689,2e-05,123.48799]
[1770256352071,51.04,73044.5762,0.0,-0.33689,2e-05,123.48799]
[1770256352606,51.04,73044.5762,0.0,-0.33689,2e-05,123.48799]
[1770256356199,51.04,73043.8862,0.0,-0.3369,2e-05,123.48879]
[1770256361645,51.04,73048.2531,0.0,-0.33681,2e-05,123.48304]
[1770256362578,51.04,73048.2531,0.0,-0.33681,2e-05,123.48304]
[1770256362596,51.04,73048.2531,0.0,-0.33681,2e-05,123.48304]
[1770256363086,51.04,73048.2531,0.0,-0.33681,2e-05,123.48299]
[1770256363103,51.04,73048.2531,0.0,-0.33681,2e-05,123.48299]
[1770256363880,51.04,73053.7146,0.0,-0.33669,2e-05,123.4757]
[1770256363985,51.04,73053.7146,0.0,-0.33669,2e-05,123.4757]
[1770256364345,51.04,73053.7146,0.0,-0.33669,2e-05,123.4757]
[1770256365649,51.04,73071.58,0.0,-0.33632,2e-05,123.45221]
[1770256365737,51.04,73071.58,0.0,-0.33632,2e-05,123.45221]
[1770256366472,51.04,73071.58,0.0,-0.33632,2e-05,123.45221]
[1770256366721,51.04,73071.58,0.0,-0.33632,2e-05,123.45248]
[1770256366984,51.04,73071.58,0.0,-0.33632,2e-05,123.45248]
[1770256366997,51.04,73071.58,0.0,-0.33632,2e-05,123.45248]
[1770256367652,51.04,73083.7292,0.0,-0.33606,2e-05,123.4363]
[1770256367954,51.04,73083.7292,0.0,-0.33606,2e-05,123.4363]
[1770256368653,51.04,73106.8792,0.0,-0.33558,2e-05,123.40558]
[1770256371421,51.04,73114.3392,0.0,-0.33542,2e-05,123.39584]
[1770256371474,51.04,73114.3392,0.0,-0.33542,2e-05,123.39584]
[1770256371522,51.04,73114.3392,0.0,-0.33542,2e-05,123.39597]
[1770256375075,51.05,73120.5492,0.0,-0.33529,2e-05,123.38817]
[1770256375239,51.05,73120.5492,0.0,-0.33529,2e-05,123.38817]
[1770256377360,51.05,73110.0915,0.0,-0.33552,2e-05,123.4025]
[1770256377533,51.05,73110.0915,0.0,-0.33552,2e-05,123.4025]
[1770256378154,51.05,73110.0915,0.0,-0.33552,2e-05,123.4025]
[1770256378188,51.05,73110.0915,0.0,-0.33552,2e-05,123.4025]
[1770256378597,51.05,73110.0915,0.0,-0.33552,2e-05,123.4025]
[1770256379511,51.05,73110.0915,0.0,-0.33552,2e-05,123.40247]
[1770256379548,51.05,73110.0915,0.0,-0.33552,2e-05,123.40247]
[1770256380535,51.05,73110.0915,0.0,-0.33552,2e-05,123.40239]
[1770256380668,51.05,73110.0915,0.0,-0.33552,2e-05,123.40239]
[1770256380919,51.05,73110.0915,0.0,-0.33551,2e-05,123.40211]
[1770256380984,51.05,73110.0915,0.0,-0.33551,2e-05,123.40211]
[1770256381303,51.05,73110.0915,0.0,-0.33551,2e-05,123.40211]
[1770256381832,51.05,73110.0915,0.0,-0.33551,2e-05,123.40187]
[1770256381929,51.05,73110.0915,0.0,-0.33551,2e-05,123.40187]
[1770256383668,51.04,73096.0623,0.0,-0.33581,2e-05,123.42049]
[1770256385740,51.04,73096.0623,0.0,-0.33581,2e-05,123.42049]
[1770256385787,51.04,73096.0623,0.0,-0.33581,2e-05,123.42049]
[1770256386039,51.04,73096.0623,0.0,-0.33581,2e-05,123.42049]
[1770256386512,51.04,73096.0623,0.0,-0.33581,2e-05,123.42049]
[1770256386567,51.04,73096.0623,0.0,-0.33581,2e-05,123.42047]
[1770256387352,51.04,73096.0623,0.0,-0.33581,2e-05,123.42047]
[1770256387572,51.04,73096.0623,0.0,-0.33581,2e-05,123.42047]
[1770256387608,51.04,73096.0623,0.0,-0.33581,2e-05,123.42047]
[1770256387636,51.04,73096.0623,0.0,-0.33581,2e-05,123.42047]
[1770256387649,51.04,73096.0623,0.0,-0.33581,2e-05,123.42047]
[1770256387656,51.04,73096.0623,0.0,-0.33581,2e-05,123.42041]
[1770256387740,51.04,73096.0623,0.0,-0.33581,2e-05,123.42041]
[1770256387744,51.04,73096.0623,0.0,-0.33581,2e-05,123.42041]
[1770256387866,51.04,73096.0623,0.0,-0.33581,2e-05,123.42041]
[1770256387936,51.04,73096.0623,0.0,-0.33581,2e-05,123.42041]
[1770256387986,51.04,73096.0623,0.0,-0.33581,2e-05,123.42041]
[1770256388092,51.04,73096.0623,0.0,-0.33581,2e-05,123.42041]
[1770256388156,51.04,73096.0623,0.0,-0.33581,2e-05,123.42041]
[1770256388474,51.04,73096.0623,0.0,-0.33581,2e-05,123.42041]
[1770256388575,51.05,73096.0623,0.0,-0.33581,2e-05,123.42078]
[1770256388685,51.05,73096.0623,0.0,-0.33581,2e-05,123.42078]
[1770256389785,51.05,73096.0623,0.0,-0.33581,2e-05,123.42104]
[1770256390011,51.05,73096.0623,0.0,-0.33581,2e-05,123.42104]
[1770256391283,51.05,73096.0623,0.0,-0.33581,2e-05,123.42129]
[1770256391727,51.05,73096.0623,0.0,-0.33581,2e-05,123.42129]
[1770256391733,51.05,73096.0623,0.0,-0.33581,2e-05,123.42129]
[1770256393331,51.05,73048.1554,0.0,-0.33683,2e-05,123.48526]
[1770256394076,51.05,73048.1554,0.0,-0.33683,2e-05,123.48526]
[1770256395563,51.05,73048.1554,0.0,-0.33683,2e-05,123.48532]
[1770256396501,51.05,73048.1554,0.0,-0.33683,2e-05,123.48537]
[1770256396533,51.05,73048.1554,0.0,-0.33683,2e-05,123.48537]
[1770256397063,51.05,73048.1554,0.0,-0.33683,2e-05,123.48527]
[1770256397334,51.05,73048.1554,0.0,-0.33683,2e-05,123.48527]
[1770256397879,51.05,73048.1554,0.0,-0.33683,2e-05,123.48529]
[1770256398880,51.05,73048.1554,0.0,-0.33683,2e-05,123.48535]
[1770256400612,51.05,73048.1554,0.0,-0.33683,2e-05,123.48556]
[1770256400636,51.05,73048.1554,0.0,-0.33683,2e-05,123.48556]
[1770256402134,51.05,73056.85,0.0,-0.33664,2e-05,123.47406]
[1770256402161,51.05,73056.85,0.0,-0.33664,2e-05,123.47406]
[1770256402298,51.05,73056.85,0.0,-0.33664,2e-05,123.47406]
[1770256402454,51.05,73056.85,0.0,-0.33664,2e-05,123.47406]
[1770256403039,51.05,73056.85,0.0,-0.33664,2e-05,123.47406]
[1770256403072,51.05,73056.85,0.0,-0.33664,2e-05,123.47406]
[1770256403113,51.05,73056.85,0.0,-0.33664,2e-05,123.47406]
[1770256403187,51.05,73056.85,0.0,-0.33664,2e-05,123.47406]
[1770256403222,51.05,73056.85,0.0,-0.33664,2e-05,123.47406]
[1770256403785,51.05,73056.85,0.0,-0.33664,2e-05,123.47417]
[1770256403835,51.05,73056.85,0.0,-0.33664,2e-05,123.47417]
[1770256404494,51.05,73056.85,0.0,-0.33664,2e-05,123.47417]
[1770256404562,51.05,73056.85,0.0,-0.33664,2e-05,123.47417]
[1770256404697,51.05,73073.1192,0.0,-0.3363,2e-05,123.45269]
[1770256405916,51.05,73073.1192,0.0,-0.3363,2e-05,123.45292]
[1770256405966,51.05,73073.1192,0.0,-0.3363,2e-05,123.45292]
[1770256406986,51.05,73073.1192,0.0,-0.3363,2e-05,123.45308]
[1770256407179,51.05,73073.1192,0.0,-0.3363,2e-05,123.45308]
[1770256407298,51.05,73073.1192,0.0,-0.3363,2e-05,123.45308]
[1770256407953,51.05,73073.1192,0.0,-0.3363,2e-05,123.45313]
[1770256408446,51.05,73073.1192,0.0,-0.3363,2e-05,123.45292]
[1770256408967,51.05,73073.1192,0.0,-0.3363,2e-05,123.45292]
[1770256409058,51.05,73073.1192,0.0,-0.3363,2e-05,123.45292]
[1770256410291,51.05,73073.1192,0.0,-0.3363,2e-05,123.45265]
[1770256411382,51.05,73073.1192,0.0,-0.3363,2e-05,123.45236]
[1770256413480,51.05,73039.0069,0.0,-0.33702,2e-05,123.49632]
[1770256418516,51.04,73046.3754,0.0,-0.33686,2e-05,123.486]
[1770256420776,51.04,73044.3308,0.0,-0.3369,2e-05,123.48852]
[1770256420825,51.04,73038.1592,0.0,-0.33703,2e-05,123.49646]
[1770256420875,51.04,73038.1592,0.0,-0.33703,2e-05,123.49646]
[1770256421141,51.04,73038.1592,0.0,-0.33703,2e-05,123.49646]
[1770256421181,51.04,73038.1592,0.0,-0.33703,2e-05,123.49646]
[1770256421215,51.04,73038.1592,0.0,-0.33703,2e-05,123.49646]
[1770256421538,51.04,73038.1592,0.0,-0.33703,2e-05,123.49666]
[1770256421860,51.04,73038.1592,0.0,-0.33703,2e-05,123.49666]
[1770256422522,51.04,73038.1592,0.0,-0.33703,2e-05,123.49666]
[1770256422711,51.04,73038.1592,0.0,-0.33703,2e-05,123.49647]
[1770256424562,51.04,72996.6915,0.0,-0.33791,2e-05,123.55106]
[1770256429601,51.05,72999.5362,0.0,-0.33785,2e-05,123.54765]
[1770256431858,51.05,72997.1215,0.0,-0.3379,2e-05,123.55083]
[1770256432607,51.05,72997.1215,0.0,-0.3379,2e-05,123.55083]
[1770256436613,51.05,72992.8123,0.0,-0.33799,2e-05,123.55695]
[1770256437592,51.05,72992.8123,0.0,-0.338,2e-05,123.55726]
[1770256437613,51.05,72992.8123,0.0,-0.338,2e-05,123.55726]
[1770256437668,51.05,72992.8123,0.0,-0.338,2e-05,123.55759]
[1770256438251,51.05,72992.8123,0.0,-0.338,2e-05,123.55759]
[1770256439682,51.06,73026.4092,0.0,-0.33729,2e-05,123.51431]
[1770256440837,51.06,73028.1008,0.0,-0.33726,2e-05,123.51232]
[1770256441413,51.06,73028.1008,0.0,-0.33726,2e-05,123.51232]
[1770256441872,51.06,73028.1008,0.0,-0.33726,2e-05,123.51227]
[1770256441918,51.06,73028.1008,0.0,-0.33726,2e-05,123.51227]
[1770256442510,51.06,73028.1008,0.0,-0.33726,2e-05,123.51227]
[1770256442766,51.06,73028.1008,0.0,-0.33726,2e-05,123.51225]
[1770256444043,51.06,73028.1008,0.0,-0.33726,2e-05,123.51255]
[1770256444382,51.06,73028.1008,0.0,-0.33726,2e-05,123.51255]
[1770256445380,51.06,73028.1008,0.0,-0.33726,2e-05,123.51271]
[1770256447146,51.06,73024.6762,0.0,-0.33733,2e-05,123.51742]
[1770256452749,51.06,73040.61,0.0,-0.337,2e-05,123.49709]
[1770256455896,51.06,73034.1362,0.0,-0.33714,2e-05,123.50581]
[1770256461758,51.07,73041.7308,0.0,-0.33698,2e-05,123.49655]
[1770256464118,51.07,73039.8815,0.0,-0.33703,2e-05,123.4993]
[1770256465699,51.07,73041.3877,0.0,-0.33699,2e-05,123.49705]
[1770256466763,51.07,73057.6108,0.0,-0.33665,2e-05,123.4754]
[1770256469170,51.07,73061.3992,0.0,-0.33657,2e-05,123.4703]
[1770256474771,51.07,73046.2362,0.0,-0.33689,2e-05,123.48972]
[1770256479408,51.07,73050.6631,0.0,-0.33679,2e-05,123.48364]
[1770256479551,51.07,73050.6631,0.0,-0.33679,2e-05,123.48364]
[1770256480584,51.07,73050.6631,0.0,-0.33679,2e-05,123.48362]
[1770256481370,51.07,73050.6631,0.0,-0.33679,2e-05,123.48366]
[1770256481426,51.07,73050.6631,0.0,-0.33679,2e-05,123.48366]
[1770256481469,51.07,73050.6631,0.0,-0.33679,2e-05,123.48366]
[1770256481484,51.07,73050.6631,0.0,-0.33679,2e-05,123.48366]
[1770256481516,51.07,73050.6631,0.0,-0.33679,2e-05,123.48366]
[1770256481621,51.07,73050.6631,0.0,-0.33679,2e-05,123.48366]
[1770256482779,51.06,73066.3062,0.0,-0.33646,2e-05,123.46282]
[1770256483590,51.06,73066.3062,0.0,-0.33646,2e-05,123.46282]
[1770256483596,51.06,73066.3062,0.0,-0.33646,2e-05,123.46282]
[1770256484056,51.06,73066.3062,0.0,-0.33646,2e-05,123.46284]
[1770256486391,51.06,73070.9146,0.0,-0.33636,2e-05,123.45674]
[1770256486442,51.06,73070.9146,0.0,-0.33636,2e-05,123.45674]
[1770256487613,51.06,73070.9146,0.0,-0.33636,2e-05,123.45674]
[1770256489535,51.06,73061.4008,0.0,-0.33656,2e-05,123.46933]
[1770256489562,51.06,73061.4008,0.0,-0.33656,2e-05,123.46933]
[1770256489909,51.06,73061.4008,0.0,-0.33656,2e-05,123.4693]
[1770256490574,51.06,73061.4008,0.0,-0.33656,2e-05,123.4693]
[1770256490610,51.06,73061.4008,0.0,-0.33656,2e-05,123.4693]
[1770256490658,51.06,73061.4008,0.0,-0.33656,2e-05,123.4693]
[1770256494669,51.06,73058.5769,0.0,-0.33662,2e-05,123.47299]
[1770256495457,51.06,73058.5769,0.0,-0.33662,2e-05,123.47294]
[1770256495954,51.06,73058.5769,0.0,-0.33662,2e-05,123.47303]
[1770256501798,51.07,73049.54,0.0,-0.33682,2e-05,123.48522]
[1770256506406,51.07,73049.3208,0.0,-0.33682,2e-05,123.48558]
[1770256506558,51.07,73049.3208,0.0,-0.33682,2e-05,123.48558]
[1770256506595,51.07,73049.3208,0.0,-0.33682,2e-05,123.48558]
[1770256506596,51.07,73049.3208,0.0,-0.33682,2e-05,123.48558]
[1770256506600,51.07,73049.3208,0.0,-0.33682,2e-05,123.48558]
[1770256506970,51.07,73049.3208,0.0,-0.33682,2e-05,123.4856]
[1770256507029,51.07,73049.3208,0.0,-0.33682,2e-05,123.4856]
[1770256507038,51.07,73049.3208,0.0,-0.33682,2e-05,123.4856]
[1770256507127,51.07,73049.3208,0.0,-0.33682,2e-05,123.4856]
[1770256507173,51.07,73049.3208,0.0,-0.33682,2e-05,123.4856]
[1770256507543,51.07,73049.3208,0.0,-0.33682,2e-05,123.4856]
[1770256508631,51.07,73049.3208,0.0,-0.33682,2e-05,123.48574]
[1770256508643,51.07,73049.3208,0.0,-0.33682,2e-05,123.48574]
[1770256510883,51.07,73060.22,0.0,-0.33659,2e-05,123.47114]
[1770256511365,51.07,73060.22,0.0,-0.33659,2e-05,123.47114]
[1770256511739,51.07,73060.22,0.0,-0.33659,2e-05,123.47114]
[1770256516826,51.07,73057.8392,0.0,-0.33665,2e-05,123.47502]
[1770256517269,51.07,73057.8392,0.0,-0.33665,2e-05,123.47502]
[1770256517301,51.07,73057.8392,0.0,-0.33665,2e-05,123.47502]
[1770256517308,51.07,73057.8392,0.0,-0.33665,2e-05,123.47502]
[1770256517330,51.07,73057.8392,0.0,-0.33665,2e-05,123.47502]
[1770256517959,51.07,73058.7538,0.0,-0.33663,2e-05,123.474]
[1770256518003,51.07,73058.7538,0.0,-0.33663,2e-05,123.474]
[1770256518014,51.07,73058.7538,0.0,-0.33663,2e-05,123.474]
[1770256518047,51.07,73058.7538,0.0,-0.33663,2e-05,123.474]
[1770256518149,51.07,73058.7538,0.0,-0.33663,2e-05,123.474]
[1770256518186,51.07,73058.7538,0.0,-0.33663,2e-05,123.474]
[1770256519189,51.07,73061.5169,0.0,-0.33657,2e-05,123.47041]
[1770256519356,51.07,73061.5169,0.0,-0.33657,2e-05,123.47041]
[1770256519457,51.07,73061.5169,0.0,-0.33657,2e-05,123.47041]
[1770256519530,51.07,73061.5169,0.0,-0.33657,2e-05,123.47041]
[1770256519664,51.07,73061.5169,0.0,-0.33657,2e-05,123.47041]
[1770256520145,51.07,73061.5169,0.0,-0.33657,2e-05,123.47041]
[1770256520238,51.07,73061.5169,0.0,-0.33657,2e-05,123.47041]
[1770256520255,51.07,73061.5169,0.0,-0.33657,2e-05,123.47041]
[1770256520573,51.07,73061.5169,0.0,-0.33657,2e-05,123.47041]
[1770256522152,51.07,73059.1446,0.0,-0.33662,2e-05,123.47362]
[1770256522372,51.07,73059.1446,0.0,-0.33662,2e-05,123.47362]
[1770256523518,51.07,73059.1446,0.0,-0.33662,2e-05,123.47366]
[1770256527291,51.07,73062.45,0.0,-0.33655,2e-05,123.4695]
[1770256529527,51.07,73061.8769,0.0,-0.33657,2e-05,123.47038]
[1770256531301,51.07,73063.68,0.0,-0.33653,2e-05,123.46811]
[1770256531889,51.07,73063.6815,0.0,-0.33653,2e-05,123.46757]
[1770256533033,51.07,73063.7831,0.0,-0.33653,2e-05,123.46744]
[1770256533408,51.07,73063.7831,0.0,-0.33653,2e-05,123.46744]
[1770256534273,51.07,73064.3885,0.0,-0.33651,2e-05,123.46665]
[1770256535381,51.07,73066.46,0.0,-0.33647,2e-05,123.46386]
[1770256536604,51.07,73076.0177,0.0,-0.33627,2e-05,123.45123]
[1770256537847,51.08,73088.1692,0.0,-0.33602,2e-05,123.43545]
[1770256539214,51.08,73090.75,0.0,-0.33596,2e-05,123.43225]
[1770256539215,51.08,73090.75,0.0,-0.33596,2e-05,123.43225]
[1770256539978,51.08,73090.75,0.0,-0.33596,2e-05,123.43249]
[1770256541375,51.08,73099.0169,0.0,-0.33579,2e-05,123.42177]
[1770256543532,51.08,73102.2692,0.0,-0.33573,2e-05,123.41775]
[1770256543759,51.08,73102.2692,0.0,-0.33573,2e-05,123.41775]
[1770256544854,51.08,73090.5546,0.0,-0.33598,2e-05,123.43374]
[1770256545855,51.09,73077.4538,0.0,-0.33625,2e-05,123.45133]
[1770256545894,51.09,73077.4538,0.0,-0.33625,2e-05,123.45133]
[1770256546310,51.09,73077.4538,0.0,-0.33625,2e-05,123.45133]
[1770256546605,51.09,73077.4538,0.0,-0.33625,2e-05,123.45133]
[1770256547028,51.09,73077.4538,0.0,-0.33625,2e-05,123.45141]
[1770256547143,51.09,73077.4538,0.0,-0.33625,2e-05,123.45141]
[1770256547528,51.09,73077.4538,0.0,-0.33625,2e-05,123.45141]
[1770256548083,51.09,73077.4538,0.0,-0.33625,2e-05,123.45154]
[1770256548524,51.09,73077.4538,0.0,-0.33625,2e-05,123.45154]
[1770256548655,51.09,73077.4538,0.0,-0.33625,2e-05,123.45154]
[1770256549123,51.09,73077.4538,0.0,-0.33625,2e-05,123.45156]
[1770256549130,51.09,73077.4538,0.0,-0.33625,2e-05,123.45156]
[1770256549926,51.09,73077.4538,0.0,-0.33625,2e-05,123.45168]
[1770256549934,51.09,73077.4538,0.0,-0.33625,2e-05,123.45168]
[1770256551759,51.09,73077.4538,0.0,-0.33625,2e-05,123.45146]
[1770256552482,51.08,73043.0323,0.0,-0.33698,2e-05,123.49675]
[1770256552948,51.08,73043.0323,0.0,-0.33698,2e-05,123.49675]
[1770256553789,51.08,73043.0323,0.0,-0.33698,2e-05,123.49675]
[1770256553833,51.08,73043.0323,0.0,-0.33698,2e-05,123.49675]
[1770256553931,51.08,73044.5223,0.0,-0.33695,2e-05,123.49464]
[1770256553978,51.08,73044.5223,0.0,-0.33695,2e-05,123.49464]
[1770256554015,51.08,73044.5223,0.0,-0.33695,2e-05,123.49464]
[1770256555245,51.08,73044.5223,0.0,-0.33695,2e-05,123.49449]
[1770256556511,51.08,73067.9769,0.0,-0.33645,2e-05,123.46358]
[1770256557614,51.08,73067.9769,0.0,-0.33645,2e-05,123.46358]
[1770256557638,51.08,73067.9769,0.0,-0.33645,2e-05,123.46358]
[1770256557899,51.08,73067.9769,0.0,-0.33645,2e-05,123.46365]
[1770256557932,51.08,73067.9769,0.0,-0.33645,2e-05,123.46365]
[1770256560539,51.08,73084.7708,0.0,-0.3361,2e-05,123.44152]
[1770256560968,51.08,73084.7708,0.0,-0.3361,2e-05,123.44152]
[1770256561632,51.08,73084.7708,0.0,-0.3361,2e-05,123.44152]
[1770256561884,51.08,73084.7708,0.0,-0.3361,2e-05,123.44152]
[1770256561935,51.09,73084.7708,0.0,-0.3361,2e-05,123.44169]
[1770256562039,51.09,73084.7708,0.0,-0.3361,2e-05,123.44169]
[1770256562058,51.09,73084.7708,0.0,-0.3361,2e-05,123.44169]
[1770256562130,51.09,73084.7708,0.0,-0.3361,2e-05,123.44169]
[1770256562140,51.09,73084.7708,0.0,-0.3361,2e-05,123.44169]
[1770256562201,51.09,73084.7708,0.0,-0.3361,2e-05,123.44169]
[1770256562412,51.09,73084.7708,0.0,-0.3361,2e-05,123.44169]
[1770256562553,51.09,73084.7708,0.0,-0.3361,2e-05,123.44193]
[1770256562969,51.09,73084.7708,0.0,-0.3361,2e-05,123.44193]
[1770256563083,51.09,73084.7708,0.0,-0.3361,2e-05,123.44193]
[1770256563125,51.09,73084.7708,0.0,-0.3361,2e-05,123.44193]
[1770256563856,51.09,73084.7708,0.0,-0.3361,2e-05,123.44193]
[1770256563860,51.09,73084.7708,0.0,-0.3361,2e-05,123.44177]
[1770256564567,51.09,73114.9738,0.0,-0.33546,2e-05,123.40135]
[1770256565323,51.09,73114.9738,0.0,-0.33546,2e-05,123.40135]
[1770256565360,51.09,73114.9738,0.0,-0.33546,2e-05,123.40135]
[1770256565470,51.09,73114.9738,0.0,-0.33546,2e-05,123.40135]
[1770256565520,51.09,73114.9738,0.0,-0.33546,2e-05,123.40135]
[1770256565564,51.09,73114.9738,0.0,-0.33546,2e-05,123.40135]
[1770256565666,51.09,73114.9738,0.0,-0.33546,2e-05,123.40135]
[1770256565696,51.09,73114.9738,0.0,-0.33546,2e-05,123.40135]
[1770256565757,51.09,73114.9738,0.0,-0.33546,2e-05,123.40133]
[1770256565993,51.09,73114.9738,0.0,-0.33546,2e-05,123.40133]
[1770256566777,51.09,73114.9738,0.0,-0.33546,2e-05,123.40133]
[1770256567657,51.09,73114.9738,0.0,-0.33546,2e-05,123.40131]
[1770256567784,51.09,73114.9738,0.0,-0.33546,2e-05,123.40131]
[1770256567827,51.09,73114.9738,0.0,-0.33546,2e-05,123.40131]
[1770256567873,51.08,73114.9738,0.0,-0.33546,2e-05,123.40111]
[1770256567980,51.08,73114.9738,0.0,-0.33546,2e-05,123.40111]
[1770256568274,51.08,73114.9738,0.0,-0.33546,2e-05,123.40111]
[1770256568302,51.08,73114.9738,0.0,-0.33546,2e-05,123.40111]
[1770256569896,51.08,73088.1915,0.0,-0.33602,2e-05,123.43674]
[1770256570272,51.08,73088.1915,0.0,-0.33602,2e-05,123.43674]
[1770256570311,51.08,73088.1915,0.0,-0.33602,2e-05,123.43674]
[1770256570469,51.08,73088.1915,0.0,-0.33602,2e-05,123.43674]
[1770256571623,51.08,73075.7277,0.0,-0.33629,2e-05,123.45308]
[1770256573430,51.08,73075.1077,0.0,-0.3363,2e-05,123.45375]
[1770256575477,51.08,73074.4185,0.0,-0.33631,2e-05,123.4544]
[1770256575787,51.08,73074.4185,0.0,-0.33631,2e-05,123.4544]
[1770256577003,51.08,73073.5592,0.0,-0.33633,2e-05,123.45524]
[1770256577063,51.08,73073.5592,0.0,-0.33633,2e-05,123.45524]
[1770256577634,51.08,73073.5592,0.0,-0.33633,2e-05,123.45524]
[1770256579704,51.08,73084.0231,0.0,-0.3361,2e-05,123.44131]
[1770256581650,51.08,73074.5931,0.0,-0.3363,2e-05,123.45394]
[1770256582242,51.08,73074.5931,0.0,-0.33631,2e-05,123.45405]
[1770256582272,51.08,73074.5931,0.0,-0.33631,2e-05,123.45405]
[1770256582279,51.08,73074.5931,0.0,-0.33631,2e-05,123.45405]
[1770256582293,51.08,73074.5931,0.0,-0.33631,2e-05,123.45405]
[1770256584315,51.08,73079.9292,0.0,-0.33619,2e-05,123.44712]
[1770256584340,51.08,73079.9292,0.0,-0.33619,2e-05,123.44712]
[1770256584372,51.08,73079.9292,0.0,-0.33619,2e-05,123.44712]
[1770256584517,51.08,73079.9292,0.0,-0.33619,2e-05,123.44712]
[1770256584518,51.08,73079.9292,0.0,-0.33619,2e-05,123.44712]
[1770256584617,51.08,73079.9292,0.0,-0.33619,2e-05,123.44712]
[1770256585158,51.08,73079.9292,0.0,-0.33619,2e-05,123.44715]
[1770256586729,51.08,73066.6115,0.0,-0.33648,2e-05,123.46483]
[1770256588200,51.08,73066.8892,0.0,-0.33647,2e-05,123.46445]
[1770256589295,51.08,73066.8892,0.0,-0.33647,2e-05,123.46444]
[1770256589471,51.08,73066.8892,0.0,-0.33647,2e-05,123.46444]
[1770256590073,51.08,73066.8892,0.0,-0.33647,2e-05,123.46438]
[1770256591799,51.08,73064.9077,0.0,-0.33651,2e-05,123.46702]
[1770256592619,51.08,73064.9077,0.0,-0.33651,2e-05,123.46649]
[1770256593778,51.08,73052.0585,0.0,-0.33678,2e-05,123.48321]
[1770256594785,51.08,73040.2677,0.0,-0.33703,2e-05,123.4988]
[1770256597587,51.08,73038.1638,0.0,-0.33707,2e-05,123.50159]
[1770256597667,51.08,73038.1638,0.0,-0.33707,2e-05,123.50159]
[1770256597776,51.08,73038.1638,0.0,-0.33707,2e-05,123.50159]
[1770256597812,51.08,73038.1638,0.0,-0.33707,2e-05,123.50159]
[1770256597902,51.08,73038.1638,0.0,-0.33707,2e-05,123.50137]
[1770256598559,51.08,73038.1638,0.0,-0.33707,2e-05,123.50137]
[1770256598578,51.08,73038.1638,0.0,-0.33707,2e-05,123.50137]
[1770256598614,51.08,73038.1638,0.0,-0.33707,2e-05,123.50137]
[1770256598777,51.08,73038.1638,0.0,-0.33707,2e-05,123.50137]
[1770256598815,51.08,73038.1638,0.0,-0.33707,2e-05,123.50116]
[1770256599045,51.08,73038.1638,0.0,-0.33707,2e-05,123.50116]
[1770256599785,51.08,73038.1638,0.0,-0.33707,2e-05,123.50116]
[1770256600663,51.08,73038.1638,0.0,-0.33707,2e-05,123.50082]
[1770256601736,51.07,73038.1638,0.0,-0.33707,2e-05,123.50042]
[1770256601786,51.07,73038.1638,0.0,-0.33707,2e-05,123.50042]
[1770256601925,51.07,73038.1638,0.0,-0.33707,2e-05,123.50042]
[1770256602080,51.07,73038.1638,0.0,-0.33707,2e-05,123.50036]
[1770256602112,51.07,73038.1638,0.0,-0.33707,2e-05,123.50036]
[1770256602431,51.07,73038.1638,0.0,-0.33707,2e-05,123.50036]
[1770256602727,51.07,73038.1638,0.0,-0.33707,2e-05,123.50036]
[1770256602845,51.07,73038.1638,0.0,-0.33706,2e-05,123.50012]
[1770256603852,51.07,73011.6054,0.0,-0.33762,2e-05,123.53461]
[1770256603951,51.07,73011.6054,0.0,-0.33762,2e-05,123.53461]
[1770256604026,51.07,73011.6054,0.0,-0.33762,2e-05,123.53461]
[1770256604983,51.07,73011.6054,0.0,-0.33762,2e-05,123.53436]
[1770256605553,51.07,73011.6054,0.0,-0.33762,2e-05,123.53436]
[1770256608890,51.07,73049.4477,0.0,-0.33682,2e-05,123.48409]
[1770256611716,51.06,73049.4477,0.0,-0.33682,2e-05,123.48396]
[1770256611817,51.06,73049.4477,0.0,-0.33682,2e-05,123.48396]
[1770256614933,51.06,73036.31,0.0,-0.33709,2e-05,123.50045]
[1770256615362,51.06,73036.31,0.0,-0.33709,2e-05,123.50045]
[1770256618660,51.06,73043.7169,0.0,-0.33693,2e-05,123.49008]
[1770256620960,51.05,73021.1162,0.0,-0.3374,2e-05,123.5191]
[1770256621969,51.05,73017.1008,0.0,-0.33748,2e-05,123.52423]
[1770256623409,51.05,73017.1008,0.0,-0.33748,2e-05,123.5241]
[1770256623579,51.05,73017.1008,0.0,-0.33748,2e-05,123.5241]
[1770256623720,51.05,73017.1008,0.0,-0.33748,2e-05,123.5241]
[1770256623937,51.05,73017.1008,0.0,-0.33748,2e-05,123.5241]
[1770256623963,51.05,73017.6408,0.0,-0.33747,2e-05,123.52334]
[1770256623976,51.05,73017.6408,0.0,-0.33747,2e-05,123.52334]
[1770256624081,51.05,73017.6408,0.0,-0.33747,2e-05,123.52334]
[1770256624964,51.05,73003.2954,0.0,-0.33778,2e-05,123.54219]
[1770256625965,51.05,72990.9754,0.0,-0.33804,2e-05,123.55819]
[1770256626015,51.05,72990.9754,0.0,-0.33804,2e-05,123.55819]
[1770256629410,51.05,72998.2692,0.0,-0.33788,2e-05,123.54868]
[1770256629440,51.05,72998.2692,0.0,-0.33788,2e-05,123.54868]
[1770256629444,51.05,72998.2692,0.0,-0.33788,2e-05,123.54868]
[1770256629970,51.05,73002.6854,0.0,-0.33779,2e-05,123.54302]
[1770256631294,51.05,73011.1669,0.0,-0.33761,2e-05,123.53175]
[1770256632099,51.05,73021.8985,0.0,-0.33738,2e-05,123.51764]
[1770256632467,51.05,73021.8985,0.0,-0.33738,2e-05,123.51764]
[1770256632502,51.05,73021.8985,0.0,-0.33738,2e-05,123.51764]
[1770256632504,51.05,73021.8985,0.0,-0.33738,2e-05,123.51764]
[1770256632514,51.05,73021.8985,0.0,-0.33738,2e-05,123.51764]
[1770256632593,51.05,73021.8985,0.0,-0.33738,2e-05,123.51758]
[1770256635237,51.05,73021.7077,0.0,-0.33738,2e-05,123.51769]
[1770256635657,51.05,73021.7077,0.0,-0.33738,2e-05,123.51769]
[1770256635753,51.05,73021.7077,0.0,-0.33738,2e-05,123.51763]
[1770256636254,51.05,73021.7077,0.0,-0.33738,2e-05,123.51763]
[1770256636976,51.05,73011.0885,0.0,-0.33761,2e-05,123.53135]
[1770256637564,51.05,73011.0885,0.0,-0.33761,2e-05,123.53135]
[1770256638284,51.05,73011.0885,0.0,-0.33761,2e-05,123.5312]
[1770256638651,51.05,73011.0885,0.0,-0.33761,2e-05,123.5312]
[1770256640460,51.05,73019.8123,0.0,-0.33742,2e-05,123.51955]
[1770256640980,51.05,73023.1777,0.0,-0.33735,2e-05,123.51511]
[1770256641505,51.05,73023.1777,0.0,-0.33735,2e-05,123.51511]
[1770256641556,51.05,73023.1777,0.0,-0.33735,2e-05,123.51497]
[1770256642982,51.04,73011.3354,0.0,-0.3376,2e-05,123.53031]
[1770256647988,51.04,73016.7154,0.0,-0.33748,2e-05,123.52257]
[1770256650856,51.04,73013.1008,0.0,-0.33755,2e-05,123.52709]
[1770256653993,51.04,73027.4915,0.0,-0.33725,2e-05,123.50763]
[1770256658998,51.04,73038.1462,0.0,-0.33702,2e-05,123.49323]
[1770256659085,51.04,73038.1462,0.0,-0.33702,2e-05,123.49323]
[1770256660780,51.04,73041.9908,0.0,-0.33694,2e-05,123.48811]
[1770256661654,51.04,73041.9908,0.0,-0.33694,2e-05,123.48811]
[1770256664882,51.04,73035.9,0.0,-0.33706,2e-05,123.49584]
[1770256665215,51.04,73035.9,0.0,-0.33706,2e-05,123.49571]
[1770256670359,51.03,73034.8423,0.0,-0.33708,2e-05,123.49646]
[1770256671160,51.03,73034.6969,0.0,-0.33708,2e-05,123.49653]
[1770256677018,51.03,73037.1446,0.0,-0.33703,2e-05,123.49275]
[1770256682024,51.03,73033.1892,0.0,-0.33711,2e-05,123.49752]
[1770256684026,51.03,73019.4554,0.0,-0.3374,2e-05,123.51577]
[1770256689034,51.03,73015.9292,0.0,-0.33748,2e-05,123.52113]
[1770256690028,51.03,73015.9292,0.0,-0.33748,2e-05,123.52113]
[1770256691118,51.03,73022.9877,0.0,-0.33733,2e-05,123.51181]
[1770256691215,51.03,73022.9877,0.0,-0.33733,2e-05,123.51181]
[1770256697042,51.03,73030.8308,0.0,-0.33716,2e-05,123.50144]
[1770256698646,51.03,73033.0215,0.0,-0.33712,2e-05,123.49846]
[1770256698647,51.03,73033.0215,0.0,-0.33712,2e-05,123.49846]
[1770256698660,51.03,73033.0215,0.0,-0.33712,2e-05,123.49836]
[1770256700810,51.03,73026.8069,0.0,-0.33725,2e-05,123.50662]
[1770256700816,51.03,73026.8069,0.0,-0.33725,2e-05,123.50662]
[1770256700842,51.03,73026.8069,0.0,-0.33725,2e-05,123.50662]
[1770256702291,51.03,73018.8546,0.0,-0.33742,2e-05,123.51705]
[1770256708053,51.03,73022.0985,0.0,-0.33735,2e-05,123.51304]
[1770256710817,51.03,73021.5754,0.0,-0.33736,2e-05,123.51374]
[1770256710946,51.03,73021.5754,0.0,-0.33736,2e-05,123.51374]
[1770256710989,51.03,73021.5754,0.0,-0.33736,2e-05,123.51374]
[1770256712289,51.03,73021.5231,0.0,-0.33736,2e-05,123.51299]
[1770256712545,51.03,73021.5231,0.0,-0.33736,2e-05,123.51299]
[1770256712655,51.03,73021.5231,0.0,-0.33736,2e-05,123.51299]
[1770256712792,51.03,73021.5231,0.0,-0.33736,2e-05,123.51299]
[1770256712900,51.03,73021.5231,0.0,-0.33736,2e-05,123.51299]
[1770256713935,51.03,73021.5231,0.0,-0.33736,2e-05,123.51286]
[1770256713937,51.03,73021.5231,0.0,-0.33736,2e-05,123.51286]
[1770256714059,51.03,73042.8823,0.0,-0.33691,2e-05,123.48471]
[1770256714687,51.03,73042.8823,0.0,-0.33691,2e-05,123.48471]
[1770256714698,51.03,73042.8823,0.0,-0.33691,2e-05,123.48471]
[1770256715156,51.03,73042.8823,0.0,-0.33691,2e-05,123.48458]
[1770256715333,51.03,73042.8823,0.0,-0.33691,2e-05,123.48458]
[1770256716886,51.03,73042.8823,0.0,-0.33691,2e-05,123.48488]
[1770256716987,51.03,73042.8823,0.0,-0.33691,2e-05,123.48488]
[1770256717281,51.03,73044.8277,0.0,-0.33687,2e-05,123.48252]
[1770256718776,51.03,73044.8277,0.0,-0.33687,2e-05,123.48271]
[1770256720682,51.03,73043.1138,0.0,-0.33691,2e-05,123.48545]
[1770256721343,51.03,73043.1138,0.0,-0.33691,2e-05,123.48545]
[1770256722821,51.03,73043.1138,0.0,-0.33691,2e-05,123.48538]
[1770256722922,51.03,73043.1138,0.0,-0.33691,2e-05,123.48523]
[1770256723703,51.03,73008.8992,0.0,-0.33763,2e-05,123.52996]
[1770256728339,51.03,73000.9177,0.0,-0.33779,2e-05,123.53943]
[1770256732044,51.02,72993.5415,0.0,-0.33794,2e-05,123.54827]
[1770256735236,51.02,72991.21,0.0,-0.33799,2e-05,123.55071]
[1770256740822,51.02,72994.4862,0.0,-0.33792,2e-05,123.54601]
[1770256742047,51.02,72994.4862,0.0,-0.33792,2e-05,123.54601]
[1770256743287,51.02,72992.8,0.0,-0.33795,2e-05,123.54809]
[1770256743317,51.02,72992.8,0.0,-0.33795,2e-05,123.54809]
[1770256745357,51.02,72996.1477,0.0,-0.33788,2e-05,123.54373]
[1770256747328,51.02,73002.7185,0.0,-0.33774,2e-05,123.53522]
[1770256750192,51.02,73001.3931,0.0,-0.33777,2e-05,123.53717]
[1770256754922,51.02,72987.7623,0.0,-0.33807,2e-05,123.55561]
[1770256757350,51.02,72986.4731,0.0,-0.33809,2e-05,123.55749]
[1770256757849,51.02,72986.4731,0.0,-0.33809,2e-05,123.55749]
[1770256758034,51.02,72986.4731,0.0,-0.33809,2e-05,123.55749]
[1770256759877,51.02,72987.4115,0.0,-0.33808,2e-05,123.55651]
[1770256763936,51.03,72990.1154,0.0,-0.33802,2e-05,123.55352]
[1770256763985,51.03,72990.1154,0.0,-0.33802,2e-05,123.55365]
[1770256765202,51.03,72990.6862,0.0,-0.33801,2e-05,123.55301]
[1770256765214,51.03,72990.6862,0.0,-0.33801,2e-05,123.55301]
[1770256765226,51.03,72990.6862,0.0,-0.33801,2e-05,123.55301]
[1770256765261,51.03,72990.6862,0.0,-0.33801,2e-05,123.55301]
[1770256765751,51.03,72990.6862,0.0,-0.33801,2e-05,123.55301]
[1770256765816,51.03,72990.6862,0.0,-0.33801,2e-05,123.55301]
[1770256766216,51.03,72990.6862,0.0,-0.33801,2e-05,123.55315]
[1770256768014,51.03,72978.0369,0.0,-0.33828,2e-05,123.56981]
[1770256768980,51.03,72978.0369,0.0,-0.33828,2e-05,123.56981]
[1770256769111,51.03,72978.0369,0.0,-0.33828,2e-05,123.56981]
[1770256769245,51.03,72978.0369,0.0,-0.33828,2e-05,123.56989]
[1770256769530,51.03,72978.0369,0.0,-0.33828,2e-05,123.56989]
[1770256769901,51.03,72978.0369,0.0,-0.33828,2e-05,123.56989]
[1770256771034,51.03,72968.3277,0.0,-0.33849,2e-05,123.58193]
[1770256771163,51.03,72968.3277,0.0,-0.33849,2e-05,123.58193]
[1770256771226,51.03,72968.3277,0.0,-0.33849,2e-05,123.58193]
[1770256772245,51.03,72968.3277,0.0,-0.33849,2e-05,123.58213]
[1770256772526,51.03,72968.3277,0.0,-0.33849,2e-05,123.58213]
[1770256774058,51.03,72924.4754,0.0,-0.33942,2e-05,123.6386]
[1770256774275,51.03,72924.4754,0.0,-0.33942,2e-05,123.6386]
[1770256774763,51.03,72924.4754,0.0,-0.33942,2e-05,123.6386]
[1770256775547,51.03,72924.4754,0.0,-0.33942,2e-05,123.63855]
[1770256775577,51.03,72924.4754,0.0,-0.33942,2e-05,123.63855]
[1770256776230,51.03,72924.4754,0.0,-0.33942,2e-05,123.6387]
[1770256776355,51.03,72924.4754,0.0,-0.33942,2e-05,123.6387]
[1770256778086,51.04,72946.9338,0.0,-0.33895,2e-05,123.61031]
[1770256779554,51.04,72954.3238,0.0,-0.33879,2e-05,123.60104]
[1770256783121,51.04,72940.4069,0.0,-0.33909,2e-05,123.61931]
[1770256783765,51.04,72940.4069,0.0,-0.33909,2e-05,123.61931]
[1770256786613,51.04,72939.8962,0.0,-0.3391,2e-05,123.62006]
[1770256786957,51.04,72939.8962,0.0,-0.3391,2e-05,123.62007]
[1770256788100,51.04,72939.8962,0.0,-0.3391,2e-05,123.62007]
[1770256788106,51.04,72939.8962,0.0,-0.3391,2e-05,123.61994]
[1770256788238,51.04,72939.8962,0.0,-0.3391,2e-05,123.61994]
[1770256789137,51.04,72912.8169,0.0,-0.33968,2e-05,123.65443]
[1770256791980,51.04,72903.1223,0.0,-0.33988,2e-05,123.66645]
[1770256791981,51.04,72903.1223,0.0,-0.33988,2e-05,123.66645]
[1770256792311,51.04,72903.1223,0.0,-0.33988,2e-05,123.6663]
[1770256796060,51.03,72912.9138,0.0,-0.33967,2e-05,123.65365]
[1770256796235,51.03,72912.9138,0.0,-0.33967,2e-05,123.65363]
[1770256799935,51.03,72915.2646,0.0,-0.33962,2e-05,123.65063]
[1770256799944,51.03,72915.2646,0.0,-0.33962,2e-05,123.65063]
[1770256800268,51.03,72915.2646,0.0,-0.33962,2e-05,123.65067]
[1770256800318,51.03,72915.2646,0.0,-0.33962,2e-05,123.65067]
[1770256800659,51.03,72915.2646,0.0,-0.33962,2e-05,123.65067]
[1770256800953,51.03,72915.2646,0.0,-0.33962,2e-05,123.65067]
[1770256801063,51.03,72915.2646,0.0,-0.33962,2e-05,123.65067]
[1770256801362,51.03,72915.2646,0.0,-0.33962,2e-05,123.65067]
[1770256802851,51.03,72915.2646,0.0,-0.33962,2e-05,123.65067]
[1770256803045,51.03,72915.2646,0.0,-0.33962,2e-05,123.65067]
[1770256804160,51.03,72927.5592,0.0,-0.33936,2e-05,123.63482]
[1770256804359,51.03,72927.5592,0.0,-0.33936,2e-05,123.63482]
[1770256804452,51.03,72927.5592,0.0,-0.33936,2e-05,123.63482]
[1770256804741,51.03,72927.5592,0.0,-0.33936,2e-05,123.63481]
[1770256807832,51.03,72924.5138,0.0,-0.33942,2e-05,123.63879]
[1770256808121,51.03,72924.5138,0.0,-0.33942,2e-05,123.63879]
[1770256808175,51.03,72917.9923,0.0,-0.33956,2e-05,123.6471]
[1770256809166,51.03,72917.2831,0.0,-0.33958,2e-05,123.64801]
[1770256809463,51.03,72917.2831,0.0,-0.33958,2e-05,123.64801]
[1770256809545,51.03,72917.2831,0.0,-0.33958,2e-05,123.64801]
[1770256809552,51.03,72917.2831,0.0,-0.33958,2e-05,123.64801]
[1770256810006,51.03,72917.2831,0.0,-0.33958,2e-05,123.64801]
[1770256810353,51.03,72917.2831,0.0,-0.33958,2e-05,123.64801]
[1770256810693,51.03,72917.2831,0.0,-0.33958,2e-05,123.64801]
[1770256810699,51.03,72917.2831,0.0,-0.33958,2e-05,123.64793]
[1770256811199,51.03,72917.2831,0.0,-0.33958,2e-05,123.64793]
[1770256811739,51.03,72917.2831,0.0,-0.33958,2e-05,123.64793]
[1770256813963,51.03,72917.2831,0.0,-0.33958,2e-05,123.64788]
[1770256814355,51.03,72950.9031,0.0,-0.33886,2e-05,123.60498]
[1770256815353,51.03,72950.9031,0.0,-0.33886,2e-05,123.60498]
[1770256815705,51.03,72950.9031,0.0,-0.33886,2e-05,123.60498]
[1770256817503,51.04,72946.7092,0.0,-0.33895,2e-05,123.61066]
[1770256819390,51.04,72921.2162,0.0,-0.3395,2e-05,123.64329]
[1770256820314,51.04,72921.2162,0.0,-0.3395,2e-05,123.64329]
[1770256821742,51.04,72921.2162,0.0,-0.3395,2e-05,123.64332]
[1770256822190,51.04,72921.2162,0.0,-0.3395,2e-05,123.64338]
[1770256822192,51.04,72921.2162,0.0,-0.3395,2e-05,123.64338]
[1770256822244,51.04,72921.2162,0.0,-0.3395,2e-05,123.64338]
[1770256827446,51.03,72914.37,0.0,-0.33964,2e-05,123.65125]
[1770256829942,51.03,72917.9023,0.0,-0.33956,2e-05,123.6466]
[1770256829994,51.03,72917.9023,0.0,-0.33956,2e-05,123.6466]
[1770256830039,51.03,72917.9023,0.0,-0.33956,2e-05,123.6466]
[1770256830650,51.03,72917.9023,0.0,-0.33956,2e-05,123.64671]
[1770256830767,51.03,72917.9023,0.0,-0.33956,2e-05,123.64671]
[1770256831220,51.03,72917.9023,0.0,-0.33956,2e-05,123.64683]
[1770256831224,51.03,72917.9023,0.0,-0.33956,2e-05,123.64683]
[1770256831897,51.03,72917.9023,0.0,-0.33956,2e-05,123.64683]
[1770256831912,51.03,72917.9023,0.0,-0.33956,2e-05,123.64683]
[1770256832023,51.03,72917.9023,0.0,-0.33956,2e-05,123.64683]
[1770256832105,51.03,72917.9023,0.0,-0.33956,2e-05,123.64622]
[1770256832413,51.03,72917.9023,0.0,-0.33956,2e-05,123.64622]
[1770256832600,51.03,72917.9023,0.0,-0.33956,2e-05,123.64622]
[1770256832810,51.03,72917.9023,0.0,-0.33956,2e-05,123.64622]
[1770256832815,51.03,72917.9023,0.0,-0.33956,2e-05,123.64622]
[1770256833500,51.03,72917.9023,0.0,-0.33956,2e-05,123.64622]
[1770256833747,51.03,72917.9023,0.0,-0.33956,2e-05,123.64622]
[1770256834539,51.03,72917.9023,0.0,-0.33956,2e-05,123.64638]
[1770256834556,51.03,72917.9023,0.0,-0.33956,2e-05,123.64638]
[1770256834707,51.03,72917.9023,0.0,-0.33956,2e-05,123.64638]
[1770256834864,51.03,72917.9023,0.0,-0.33956,2e-05,123.64638]
[1770256834886,51.03,72917.9023,0.0,-0.33956,2e-05,123.64638]
[1770256835544,51.03,72917.9023,0.0,-0.33956,2e-05,123.64646]
[1770256835704,51.03,72917.9023,0.0,-0.33956,2e-05,123.64646]
[1770256835767,51.03,72917.9023,0.0,-0.33956,2e-05,123.64646]
[1770256836875,51.04,72917.9023,0.0,-0.33957,2e-05,123.64696]
[1770256837157,51.04,72917.9023,0.0,-0.33957,2e-05,123.64696]
[1770256837201,51.04,72898.0254,0.0,-0.33999,2e-05,123.67236]
[1770256837497,51.04,72898.0254,0.0,-0.33999,2e-05,123.67236]
[1770256837892,51.04,72898.0254,0.0,-0.33999,2e-05,123.67236]
[1770256838350,51.04,72898.0254,0.0,-0.33999,2e-05,123.67257]
[1770256838398,51.04,72898.0254,0.0,-0.33999,2e-05,123.67257]
[1770256838404,51.04,72898.0254,0.0,-0.33999,2e-05,123.67257]
[1770256838448,51.04,72898.0254,0.0,-0.33999,2e-05,123.67257]
[1770256838483,51.04,72898.0254,0.0,-0.33999,2e-05,123.67257]
[1770256838624,51.04,72898.0254,0.0,-0.33999,2e-05,123.67257]
[1770256838643,51.04,72898.0254,0.0,-0.33999,2e-05,123.67257]
[1770256838902,51.04,72898.0254,0.0,-0.33999,2e-05,123.67257]
[1770256838914,51.04,72898.0254,0.0,-0.33999,2e-05,123.67271]
[1770256839392,51.04,72898.0254,0.0,-0.33999,2e-05,123.67271]
[1770256839945,51.04,72898.0254,0.0,-0.33999,2e-05,123.67271]
[1770256839970,51.04,72898.0254,0.0,-0.33999,2e-05,123.67271]
[1770256840992,51.04,72898.0254,0.0,-0.33999,2e-05,123.67261]
[1770256841070,51.04,72898.0254,0.0,-0.33999,2e-05,123.6728]
[1770256841461,51.04,72898.0254,0.0,-0.33999,2e-05,123.6728]
[1770256842220,51.04,72898.0254,0.0,-0.33999,2e-05,123.6728]
[1770256843752,51.04,72898.0254,0.0,-0.33999,2e-05,123.67292]
[1770256844059,51.04,72898.0254,0.0,-0.33999,2e-05,123.67292]
[1770256844118,51.04,72898.0254,0.0,-0.33999,2e-05,123.67292]
[1770256844308,51.04,72898.0254,0.0,-0.34,2e-05,123.67313]
[1770256844756,51.04,72898.0254,0.0,-0.34,2e-05,123.67313]
[1770256844766,51.04,72898.0254,0.0,-0.34,2e-05,123.67313]
[1770256844955,51.04,72898.0254,0.0,-0.34,2e-05,123.67313]
[1770256845096,51.04,72898.0254,0.0,-0.34,2e-05,123.67313]
[1770256845582,51.05,72966.2638,0.0,-0.33855,2e-05,123.58661]
[1770256846334,51.05,72966.2638,0.0,-0.33855,2e-05,123.58661]
[1770256846546,51.05,72966.2638,0.0,-0.33855,2e-05,123.58661]
[1770256846637,51.05,72966.2638,0.0,-0.33855,2e-05,123.58661]
[1770256847011,51.05,72966.2638,0.0,-0.33855,2e-05,123.58661]
[1770256847135,51.05,72966.2638,0.0,-0.33855,2e-05,123.58661]
[1770256847212,51.05,72966.2638,0.0,-0.33855,2e-05,123.58667]
[1770256847256,51.05,72966.2638,0.0,-0.33855,2e-05,123.58667]
[1770256847649,51.05,72966.2638,0.0,-0.33855,2e-05,123.58667]
[1770256847721,51.05,72966.2638,0.0,-0.33855,2e-05,123.58667]
[1770256848897,51.05,72966.2638,0.0,-0.33855,2e-05,123.58688]
[1770256849002,51.05,72966.2638,0.0,-0.33855,2e-05,123.58688]
[1770256849041,51.05,72966.2638,0.0,-0.33855,2e-05,123.58688]
[1770256849246,51.05,72966.2638,0.0,-0.33856,2e-05,123.58716]
[1770256849323,51.05,72966.2638,0.0,-0.33856,2e-05,123.58716]
[1770256850236,51.05,72966.2638,0.0,-0.33856,2e-05,123.58725]
[1770256850389,51.05,72966.2638,0.0,-0.33856,2e-05,123.58725]
[1770256851619,51.05,72971.8815,0.0,-0.33844,2e-05,123.58015]
[1770256852370,51.05,72971.8815,0.0,-0.33844,2e-05,123.58015]
[1770256852977,51.05,72971.8815,0.0,-0.33844,2e-05,123.58015]
[1770256853632,51.05,72960.4423,0.0,-0.33868,2e-05,123.59498]
[1770256854300,51.05,72960.4423,0.0,-0.33868,2e-05,123.59498]
[1770256854639,51.05,72960.4423,0.0,-0.33868,2e-05,123.59514]
[1770256855344,51.05,72960.4423,0.0,-0.33868,2e-05,123.59514]
[1770256855646,51.05,72960.4423,0.0,-0.33868,2e-05,123.59522]
[1770256856250,51.05,72960.4423,0.0,-0.33868,2e-05,123.59522]
[1770256857041,51.05,72960.4423,0.0,-0.33868,2e-05,123.59522]
[1770256857256,51.05,72960.4423,0.0,-0.33868,2e-05,123.59517]
[1770256857795,51.05,72960.4423,0.0,-0.33868,2e-05,123.59517]
[1770256857990,51.05,72960.4423,0.0,-0.33868,2e-05,123.59517]
[1770256858001,51.05,72960.4423,0.0,-0.33868,2e-05,123.59517]
[1770256858036,51.05,72960.4423,0.0,-0.33868,2e-05,123.59517]
[1770256858051,51.05,72960.4423,0.0,-0.33868,2e-05,123.59517]
[1770256858112,51.05,72960.4423,0.0,-0.33868,2e-05,123.59534]
[1770256858260,51.05,72960.4423,0.0,-0.33868,2e-05,123.59534]
[1770256858394,51.05,72960.4423,0.0,-0.33868,2e-05,123.59534]
[1770256858439,51.05,72960.4423,0.0,-0.33868,2e-05,123.59534]
[1770256858540,51.05,72960.4423,0.0,-0.33868,2e-05,123.59534]
[1770256858668,51.05,72960.4423,0.0,-0.33869,2e-05,123.59561]
[1770256859674,51.05,72907.1608,0.0,-0.33982,2e-05,123.66377]
[1770256860876,51.05,72907.1608,0.0,-0.33982,2e-05,123.66377]
[1770256860995,51.05,72907.1608,0.0,-0.33982,2e-05,123.66377]
[1770256861041,51.05,72907.1608,0.0,-0.33982,2e-05,123.66377]
[1770256861074,51.05,72907.1608,0.0,-0.33982,2e-05,123.66377]
[1770256861173,51.05,72907.1608,0.0,-0.33982,2e-05,123.66377]
[1770256861237,51.05,72880.5662,0.0,-0.34038,2e-05,123.69733]
[1770256861668,51.05,72880.5662,0.0,-0.34038,2e-05,123.69733]
[1770256861669,51.05,72880.5662,0.0,-0.34038,2e-05,123.69733]
[1770256862003,51.05,72880.5662,0.0,-0.34038,2e-05,123.69733]
[1770256862409,51.05,72880.5662,0.0,-0.34038,2e-05,123.6973]
[1770256862443,51.05,72880.5662,0.0,-0.34038,2e-05,123.6973]
[1770256862739,51.05,72880.5662,0.0,-0.34038,2e-05,123.6973]
[1770256862815,51.05,72880.5662,0.0,-0.34038,2e-05,123.6973]
[1770256863901,51.05,72880.5662,0.0,-0.34038,2e-05,123.69738]
[1770256864404,51.06,72880.5662,0.0,-0.34039,2e-05,123.69774]
[1770256864734,51.06,72880.5662,0.0,-0.34039,2e-05,123.69774]
[1770256865715,51.06,72880.5662,0.0,-0.34039,2e-05,123.69786]
[1770256866082,51.06,72880.5662,0.0,-0.34039,2e-05,123.69786]
[1770256866120,51.06,72880.5662,0.0,-0.34039,2e-05,123.69786]
[1770256866171,51.06,72880.5662,0.0,-0.34039,2e-05,123.69786]
[1770256866187,51.06,72880.5662,0.0,-0.34039,2e-05,123.69786]
[1770256866243,51.06,72903.5392,0.0,-0.3399,2e-05,123.66886]
[1770256866468,51.06,72903.5392,0.0,-0.3399,2e-05,123.66886]
[1770256866496,51.06,72903.5392,0.0,-0.3399,2e-05,123.66886]
[1770256867616,51.06,72903.5392,0.0,-0.3399,2e-05,123.66898]
[1770256868265,51.06,72903.5392,0.0,-0.3399,2e-05,123.66902]
[1770256868381,51.06,72903.5392,0.0,-0.3399,2e-05,123.66902]
[1770256868671,51.06,72903.5392,0.0,-0.3399,2e-05,123.66902]
[1770256868702,51.06,72903.5392,0.0,-0.3399,2e-05,123.66902]
[1770256869749,51.06,72886.6815,0.0,-0.34026,2e-05,123.69044]
[1770256870659,51.06,72886.6815,0.0,-0.34026,2e-05,123.69044]
[1770256871093,51.06,72886.6815,0.0,-0.34026,2e-05,123.69044]
[1770256871841,51.06,72886.6815,0.0,-0.34026,2e-05,123.6905]
[1770256873017,51.06,72886.6815,0.0,-0.34026,2e-05,123.69057]
[1770256873089,51.06,72886.6815,0.0,-0.34026,2e-05,123.69058]
[1770256874901,51.06,72886.6815,0.0,-0.34026,2e-05,123.69083]
[1770256875262,51.06,72886.6815,0.0,-0.34026,2e-05,123.69084]
[1770256875314,51.06,72886.6815,0.0,-0.34026,2e-05,123.69084]
[1770256875654,51.06,72886.6815,0.0,-0.34026,2e-05,123.69084]
[1770256875664,51.06,72886.6815,0.0,-0.34026,2e-05,123.69084]
[1770256875911,51.06,72886.6815,0.0,-0.34026,2e-05,123.69084]
[1770256875990,51.06,72886.6815,0.0,-0.34026,2e-05,123.69084]
[1770256876022,51.06,72886.6815,0.0,-0.34026,2e-05,123.69077]
[1770256876801,51.06,72833.4108,0.0,-0.34139,2e-05,123.75692]
[1770256877342,51.06,72833.4108,0.0,-0.34139,2e-05,123.75692]
[1770256877808,51.06,72833.4108,0.0,-0.34139,2e-05,123.75694]
[1770256882062,51.06,72837.2769,0.0,-0.34131,2e-05,123.75204]
[1770256882064,51.06,72837.2769,0.0,-0.34131,2e-05,123.75204]
[1770256882116,51.06,72837.2769,0.0,-0.34131,2e-05,123.75204]
[1770256883676,51.06,72837.2769,0.0,-0.34131,2e-05,123.75211]
[1770256883850,51.06,72837.2769,0.0,-0.34131,2e-05,123.75206]
[1770256884856,51.06,72837.2769,0.0,-0.34131,2e-05,123.75206]
[1770256884912,51.06,72837.2769,0.0,-0.34131,2e-05,123.75206]
[1770256885007,51.06,72837.2769,0.0,-0.34131,2e-05,123.75206]
[1770256885022,51.06,72837.2769,0.0,-0.34131,2e-05,123.75206]
[1770256885108,51.06,72837.2769,0.0,-0.34131,2e-05,123.75197]
[1770256885669,51.06,72837.2769,0.0,-0.34131,2e-05,123.75197]
[1770256886085,51.06,72837.2769,0.0,-0.34131,2e-05,123.75197]
[1770256886183,51.06,72837.2769,0.0,-0.34131,2e-05,123.75176]
[1770256886872,51.06,72823.29,0.0,-0.34161,2e-05,123.76909]
[1770256888206,51.06,72823.29,0.0,-0.34161,2e-05,123.76909]
[1770256889074,51.06,72823.29,0.0,-0.3416,2e-05,123.76892]
[1770256889158,51.06,72823.29,0.0,-0.3416,2e-05,123.76892]
[1770256889247,51.06,72823.29,0.0,-0.3416,2e-05,123.76892]
[1770256889164,51.06,72823.29,0.0,-0.34161,2e-05,123.76897]
[1770256889400,51.06,72823.29,0.0,-0.34161,2e-05,123.76897]
[1770256889498,51.06,72823.29,0.0,-0.34161,2e-05,123.76897]
[1770256889659,51.06,72823.29,0.0,-0.34161,2e-05,123.76897]
[1770256889725,51.06,72823.29,0.0,-0.34161,2e-05,123.76897]
[1770256889824,51.06,72823.29,0.0,-0.34161,2e-05,123.76897]
[1770256890128,51.06,72823.29,0.0,-0.34161,2e-05,123.76897]
[1770256890275,51.06,72823.29,0.0,-0.34161,2e-05,123.76897]
[1770256890338,51.06,72823.29,0.0,-0.34161,2e-05,123.76897]
[1770256890594,51.06,72823.29,0.0,-0.34161,2e-05,123.76903]
[1770256890643,51.06,72823.29,0.0,-0.34161,2e-05,123.76903]
[1770256890816,51.06,72823.29,0.0,-0.34161,2e-05,123.76903]
[1770256891215,51.06,72823.29,0.0,-0.34161,2e-05,123.76903]
[1770256891285,51.06,72892.7838,0.0,-0.34013,2e-05,123.68172]
[1770256891448,51.06,72892.7838,0.0,-0.34013,2e-05,123.68172]
[1770256891644,51.06,72892.7838,0.0,-0.34013,2e-05,123.68172]
[1770256892280,51.06,72892.7838,0.0,-0.34013,2e-05,123.68172]
[1770256892284,51.06,72892.7838,0.0,-0.34013,2e-05,123.68172]
[1770256892290,51.06,72892.7838,0.0,-0.34013,2e-05,123.68172]
[1770256892288,51.06,72925.5069,0.0,-0.33943,2e-05,123.64037]
[1770256893277,51.06,72925.5069,0.0,-0.33943,2e-05,123.64039]
[1770256893664,51.06,72925.5069,0.0,-0.33943,2e-05,123.64039]
[1770256893751,51.06,72925.5069,0.0,-0.33943,2e-05,123.64039]
[1770256894050,51.06,72925.5069,0.0,-0.33943,2e-05,123.64039]
[1770256894060,51.06,72925.5069,0.0,-0.33943,2e-05,123.64039]
[1770256894191,51.06,72925.5069,0.0,-0.33943,2e-05,123.64039]
[1770256894196,51.06,72925.5069,0.0,-0.33943,2e-05,123.64039]
[1770256894277,51.06,72925.5069,0.0,-0.33943,2e-05,123.64039]
[1770256894295,51.06,72957.9754,0.0,-0.33874,2e-05,123.59896]
[1770256894725,51.06,72957.9754,0.0,-0.33874,2e-05,123.59896]
[1770256894979,51.06,72957.9754,0.0,-0.33874,2e-05,123.59896]
[1770256895119,51.06,72957.9754,0.0,-0.33874,2e-05,123.59896]
[1770256895402,51.06,72957.9754,0.0,-0.33874,2e-05,123.59889]
[1770256895493,51.06,72957.9754,0.0,-0.33874,2e-05,123.59889]
[1770256895949,51.06,72957.9754,0.0,-0.33874,2e-05,123.59912]
[1770256896441,51.06,72957.9754,0.0,-0.33874,2e-05,123.59912]
[1770256896445,51.06,72957.9754,0.0,-0.33874,2e-05,123.59912]
[1770256896457,51.06,72957.9754,0.0,-0.33874,2e-05,123.59912]
[1770256896493,51.06,72957.9754,0.0,-0.33874,2e-05,123.59912]
[1770256898393,51.06,72957.9754,0.0,-0.33875,2e-05,123.59935]
[1770256899303,51.06,72957.9754,0.0,-0.33875,2e-05,123.59945]
[1770256899985,51.06,72957.9754,0.0,-0.33875,2e-05,123.59945]
[1770256900874,51.06,72957.9754,0.0,-0.33875,2e-05,123.59944]
[1770256900940,51.06,72957.9754,0.0,-0.33875,2e-05,123.59944]
[1770256901081,51.06,72957.9754,0.0,-0.33875,2e-05,123.59944]
[1770256901304,51.06,72957.9754,0.0,-0.33875,2e-05,123.59944]
[1770256901397,51.06,72957.9754,0.0,-0.33875,2e-05,123.59954]
[1770256901517,51.06,72957.9754,0.0,-0.33875,2e-05,123.59954]
[1770256901786,51.06,72957.9754,0.0,-0.33875,2e-05,123.59954]
[1770256901973,51.06,72957.9754,0.0,-0.33875,2e-05,123.59954]
[1770256901995,51.06,72957.9754,0.0,-0.33875,2e-05,123.59954]
[1770256904315,51.06,73029.7062,0.0,-0.33723,2e-05,123.50624]
[1770256904333,51.06,73029.7062,0.0,-0.33723,2e-05,123.50624]
[1770256904340,51.06,73029.7062,0.0,-0.33723,2e-05,123.50624]
[1770256904418,51.06,73029.7062,0.0,-0.33723,2e-05,123.50624]
[1770256905017,51.06,73029.7062,0.0,-0.33723,2e-05,123.50635]
[1770256905353,51.06,73029.7062,0.0,-0.33723,2e-05,123.50635]
[1770256905955,51.06,73029.7062,0.0,-0.33723,2e-05,123.50635]
[1770256908038,51.06,73013.6915,0.0,-0.33757,2e-05,123.52753]
[1770256909093,51.06,73013.6915,0.0,-0.33757,2e-05,123.52753]
[1770256909135,51.06,73013.6915,0.0,-0.33757,2e-05,123.52737]
[1770256910897,51.06,73019.9269,0.0,-0.33743,2e-05,123.51913]
[1770256911059,51.06,73019.9269,0.0,-0.33743,2e-05,123.51891]
[1770256912066,51.06,73032.4723,0.0,-0.33717,2e-05,123.50246]
[1770256913798,51.06,73029.5231,0.0,-0.33723,2e-05,123.50631]
[1770256913883,51.06,73029.5231,0.0,-0.33723,2e-05,123.50631]
[1770256914081,51.06,73029.5231,0.0,-0.33723,2e-05,123.50625]
[1770256917549,51.06,73018.6469,0.0,-0.33746,2e-05,123.52028]
[1770256918007,51.06,73018.6469,0.0,-0.33746,2e-05,123.52028]
[1770256918110,51.06,73018.6469,0.0,-0.33746,2e-05,123.52023]
[1770256918925,51.06,73018.6469,0.0,-0.33746,2e-05,123.52023]
[1770256919003,51.06,73018.6469,0.0,-0.33746,2e-05,123.52023]
[1770256919186,51.06,73018.6469,0.0,-0.33746,2e-05,123.52023]
[1770256919527,51.06,73018.6469,0.0,-0.33746,2e-05,123.52018]
[1770256919637,51.06,73018.6469,0.0,-0.33746,2e-05,123.52018]
[1770256920040,51.06,73018.6469,0.0,-0.33746,2e-05,123.52018]
[1770256920316,51.06,73018.6469,0.0,-0.33746,2e-05,123.52018]
[1770256920325,51.06,73052.7662,0.0,-0.33674,2e-05,123.47523]
[1770256920363,51.06,73052.7662,0.0,-0.33674,2e-05,123.47523]
[1770256920369,51.06,73052.7662,0.0,-0.33674,2e-05,123.47523]
[1770256920487,51.06,73052.7662,0.0,-0.33674,2e-05,123.47523]
[1770256920850,51.06,73052.7662,0.0,-0.33674,2e-05,123.47523]
[1770256921351,51.06,73052.7662,0.0,-0.33673,2e-05,123.47516]
[1770256921427,51.06,73052.7662,0.0,-0.33673,2e-05,123.47516]
[1770256927186,51.05,73045.3262,0.0,-0.33689,2e-05,123.48428]
[1770256932220,51.05,73045.2362,0.0,-0.33688,2e-05,123.48363]
[1770256935566,51.05,73041.5146,0.0,-0.33696,2e-05,123.4881]
[1770256935766,51.05,73041.5146,0.0,-0.33696,2e-05,123.4881]
[1770256936248,51.05,73041.5146,0.0,-0.33696,2e-05,123.48786]
[1770256938196,51.05,73033.5562,0.0,-0.33713,2e-05,123.49848]
[1770256938225,51.05,73033.5562,0.0,-0.33713,2e-05,123.49848]
[1770256938653,51.05,73033.5562,0.0,-0.33713,2e-05,123.49859]
[1770256938740,51.05,73033.5562,0.0,-0.33713,2e-05,123.49859]
[1770256939034,51.05,73033.5562,0.0,-0.33713,2e-05,123.49859]
[1770256939242,51.05,73033.5562,0.0,-0.33713,2e-05,123.49859]
[1770256939270,51.05,73033.5562,0.0,-0.33713,2e-05,123.49842]
[1770256939388,51.05,73033.5562,0.0,-0.33713,2e-05,123.49842]
[1770256939527,51.05,73033.5562,0.0,-0.33713,2e-05,123.49842]
[1770256939922,51.05,73033.5562,0.0,-0.33713,2e-05,123.49842]
[1770256939968,51.05,73033.5562,0.0,-0.33713,2e-05,123.49842]
[1770256940106,51.05,73033.5562,0.0,-0.33713,2e-05,123.49842]
[1770256940960,51.05,73033.5562,0.0,-0.33713,2e-05,123.49845]
[1770256942111,51.05,73033.5562,0.0,-0.33713,2e-05,123.49841]
[1770256942421,51.05,73033.5562,0.0,-0.33713,2e-05,123.49844]
[1770256943763,51.05,73033.5562,0.0,-0.33713,2e-05,123.49846]
[1770256943782,51.05,73033.5562,0.0,-0.33713,2e-05,123.49846]
[1770256944384,51.05,73033.5562,0.0,-0.33713,2e-05,123.49848]
[1770256944406,51.05,73033.5562,0.0,-0.33713,2e-05,123.49848]
[1770256944513,51.05,73033.5562,0.0,-0.33713,2e-05,123.49848]
[1770256945722,51.05,73033.5562,0.0,-0.33713,2e-05,123.49856]
[1770256947039,51.05,73033.5562,0.0,-0.33713,2e-05,123.49858]
[1770256947304,51.05,73033.5562,0.0,-0.33713,2e-05,123.49858]
[1770256947352,51.05,72959.5962,0.0,-0.33869,2e-05,123.59475]
[1770256947463,51.05,72959.5962,0.0,-0.33869,2e-05,123.59475]
[1770256947784,51.05,72959.5962,0.0,-0.33869,2e-05,123.59475]
[1770256950470,51.04,72964.2923,0.0,-0.33859,2e-05,123.58842]
[1770256950874,51.04,72964.2923,0.0,-0.33859,2e-05,123.58842]
[1770256951793,51.04,72964.2923,0.0,-0.33859,2e-05,123.58774]
[1770256951991,51.04,72964.2923,0.0,-0.33859,2e-05,123.58774]
[1770256954662,51.04,72958.9369,0.0,-0.3387,2e-05,123.59436]
[1770256954685,51.04,72958.9369,0.0,-0.3387,2e-05,123.59436]
[1770256954744,51.04,72958.9369,0.0,-0.3387,2e-05,123.59436]
[1770256954944,51.04,72958.9369,0.0,-0.3387,2e-05,123.59436]
[1770256955309,51.04,72958.9369,0.0,-0.3387,2e-05,123.59436]
[1770256956362,51.04,72941.2062,0.0,-0.33908,2e-05,123.61739]
[1770256956434,51.04,72941.2062,0.0,-0.33908,2e-05,123.61739]
[1770256956474,51.04,72941.2062,0.0,-0.33908,2e-05,123.61739]
[1770256956628,51.04,72941.2062,0.0,-0.33908,2e-05,123.61739]
[1770256956663,51.04,72941.2062,0.0,-0.33908,2e-05,123.61739]
[1770256956697,51.04,72941.2062,0.0,-0.33908,2e-05,123.61739]
[1770256957130,51.04,72941.2062,0.0,-0.33908,2e-05,123.61739]
[1770256957205,51.04,72941.2062,0.0,-0.33908,2e-05,123.61739]
[1770256957223,51.04,72941.2062,0.0,-0.33908,2e-05,123.61739]
[1770256957241,51.04,72941.2062,0.0,-0.33908,2e-05,123.61753]
[1770256957380,51.04,72941.2062,0.0,-0.33908,2e-05,123.61753]
[1770256957456,51.04,72941.2062,0.0,-0.33908,2e-05,123.61753]
[1770256958506,51.05,72941.2062,0.0,-0.33908,2e-05,123.61766]
[1770256958573,51.05,72941.2062,0.0,-0.33908,2e-05,123.61766]
[1770256958785,51.05,72941.2062,0.0,-0.33908,2e-05,123.61766]
[1770256959054,51.05,72941.2062,0.0,-0.33908,2e-05,123.61766]
[1770256960315,51.05,72941.2062,0.0,-0.33908,2e-05,123.61784]
[1770256960343,51.05,72941.2062,0.0,-0.33908,2e-05,123.61784]
[1770256960367,51.05,72879.9646,0.0,-0.34039,2e-05,123.69573]
[1770256960912,51.05,72879.9646,0.0,-0.34039,2e-05,123.69573]
[1770256960990,51.05,72879.9646,0.0,-0.34039,2e-05,123.69566]
[1770256961376,51.05,72879.9646,0.0,-0.34039,2e-05,123.69566]
[1770256961510,51.05,72879.9646,0.0,-0.34039,2e-05,123.69566]
[1770256961746,51.05,72879.9646,0.0,-0.34039,2e-05,123.69566]
[1770256963045,51.05,72879.9646,0.0,-0.34039,2e-05,123.69558]
[1770256963679,51.05,72879.9646,0.0,-0.34039,2e-05,123.69561]
[1770256963849,51.05,72879.9646,0.0,-0.34039,2e-05,123.69561]
[1770256963963,51.05,72879.9646,0.0,-0.34039,2e-05,123.69561]
[1770256964019,51.05,72879.9646,0.0,-0.34039,2e-05,123.69561]
[1770256964181,51.05,72879.9646,0.0,-0.34039,2e-05,123.69561]
[1770256964373,51.05,72879.9646,0.0,-0.34039,2e-05,123.69561]
[1770256964227,51.05,72879.9646,0.0,-0.34039,2e-05,123.6959]
[1770256964742,51.05,72879.9646,0.0,-0.34039,2e-05,123.6959]
[1770256964764,51.05,72879.9646,0.0,-0.34039,2e-05,123.6959]
[1770256964916,51.05,72879.9646,0.0,-0.34039,2e-05,123.6959]
[1770256965160,51.05,72879.9646,0.0,-0.34039,2e-05,123.6959]
[1770256965359,51.05,72879.9646,0.0,-0.34039,2e-05,123.6959]
[1770256965375,51.05,72837.9415,0.0,-0.34128,2e-05,123.74841]
[1770256965607,51.05,72837.9415,0.0,-0.34128,2e-05,123.74841]
[1770256966094,51.05,72837.9415,0.0,-0.34128,2e-05,123.74841]
[1770256966191,51.05,72837.9415,0.0,-0.34128,2e-05,123.74841]
[1770256966225,51.05,72837.9415,0.0,-0.34128,2e-05,123.7481]
[1770256966808,51.05,72837.9415,0.0,-0.34128,2e-05,123.7481]
[1770256966837,51.05,72837.9415,0.0,-0.34128,2e-05,123.7481]
[1770256966996,51.05,72837.9415,0.0,-0.34128,2e-05,123.7481]
[1770256967069,51.05,72837.9415,0.0,-0.34128,2e-05,123.7481]
[1770256967236,51.05,72837.9415,0.0,-0.34128,2e-05,123.7481]
[1770256968172,51.04,72837.9415,0.0,-0.34128,2e-05,123.74777]
[1770256968916,51.04,72837.9415,0.0,-0.34128,2e-05,123.74746]
[1770256968950,51.04,72837.9415,0.0,-0.34128,2e-05,123.74746]
[1770256968993,51.04,72837.9415,0.0,-0.34128,2e-05,123.74746]
[1770256969219,51.04,72837.9415,0.0,-0.34128,2e-05,123.74746]
[1770256969224,51.04,72837.9415,0.0,-0.34128,2e-05,123.74746]
[1770256969308,51.04,72837.9415,0.0,-0.34128,2e-05,123.74746]
[1770256969314,51.04,72837.9415,0.0,-0.34128,2e-05,123.74746]
[1770256969643,51.04,72837.9415,0.0,-0.34127,2e-05,123.74715]
[1770256969764,51.04,72837.9415,0.0,-0.34127,2e-05,123.74715]
[1770256970207,51.04,72837.9415,0.0,-0.34127,2e-05,123.74715]
[1770256970441,51.04,72837.9415,0.0,-0.34128,2e-05,123.74731]
[1770256970532,51.04,72837.9415,0.0,-0.34128,2e-05,123.74731]
[1770256970811,51.04,72837.9415,0.0,-0.34128,2e-05,123.74731]
[1770256970899,51.04,72837.9415,0.0,-0.34128,2e-05,123.74731]
[1770256971239,51.04,72837.9415,0.0,-0.34128,2e-05,123.74731]
[1770256971256,51.04,72837.9415,0.0,-0.34128,2e-05,123.74731]
[1770256971358,51.04,72837.9415,0.0,-0.34128,2e-05,123.74731]
[1770256971381,51.04,72808.48,0.0,-0.34191,2e-05,123.78393]
[1770256971417,51.04,72808.48,0.0,-0.34191,2e-05,123.78393]
[1770256971619,51.04,72808.48,0.0,-0.34191,2e-05,123.78393]
[1770256971739,51.04,72808.48,0.0,-0.34191,2e-05,123.78393]
[1770256971833,51.04,72808.48,0.0,-0.34191,2e-05,123.78393]
[1770256971863,51.04,72808.48,0.0,-0.34191,2e-05,123.78393]
[1770256972758,51.04,72808.48,0.0,-0.34191,2e-05,123.78416]
[1770256973857,51.05,72808.48,0.0,-0.34191,2e-05,123.78433]
[1770256973919,51.05,72808.48,0.0,-0.34191,2e-05,123.78433]
[1770256974611,51.05,72808.48,0.0,-0.34191,2e-05,123.78451]
[1770256974649,51.05,72808.48,0.0,-0.34191,2e-05,123.78451]
[1770256974764,51.05,72808.48,0.0,-0.34191,2e-05,123.78451]
[1770256974813,51.05,72808.48,0.0,-0.34191,2e-05,123.78451]
[1770256975621,51.05,72808.48,0.0,-0.34191,2e-05,123.7847]
[1770256976459,51.05,72808.48,0.0,-0.34191,2e-05,123.78478]
[1770256976491,51.05,72808.48,0.0,-0.34191,2e-05,123.78478]
[1770256976516,51.05,72808.48,0.0,-0.34191,2e-05,123.78478]
[1770256977163,51.05,72808.48,0.0,-0.34191,2e-05,123.78478]
[1770256979272,51.05,72808.48,0.0,-0.34191,2e-05,123.78496]
[1770256979450,51.05,72808.48,0.0,-0.34191,2e-05,123.78511]
[1770256980636,51.05,72808.48,0.0,-0.34191,2e-05,123.78524]
[1770256980946,51.05,72808.48,0.0,-0.34191,2e-05,123.78524]
[1770256981237,51.05,72808.48,0.0,-0.34191,2e-05,123.78524]
[1770256981331,51.05,72808.48,0.0,-0.34191,2e-05,123.78524]
[1770256981394,51.05,72808.48,0.0,-0.34191,2e-05,123.78524]
[1770256982302,51.05,72808.48,0.0,-0.34192,2e-05,123.78537]
[1770256982395,51.05,72808.48,0.0,-0.34192,2e-05,123.78537]
[1770256982405,51.05,72786.1469,0.0,-0.34239,2e-05,123.81296]
[1770256982722,51.05,72786.1469,0.0,-0.34239,2e-05,123.81296]
[1770256982881,51.05,72786.1469,0.0,-0.34239,2e-05,123.81296]
[1770256983158,51.05,72786.1469,0.0,-0.34239,2e-05,123.81296]
[1770256983323,51.05,72786.1469,0.0,-0.34239,2e-05,123.81296]
[1770256983399,51.05,72786.1469,0.0,-0.34239,2e-05,123.81299]
[1770256983720,51.05,72786.1469,0.0,-0.34239,2e-05,123.81299]
[1770256983842,51.05,72786.1469,0.0,-0.34239,2e-05,123.81299]
[1770256983845,51.05,72786.1469,0.0,-0.34239,2e-05,123.81299]
[1770256984137,51.05,72786.1469,0.0,-0.34239,2e-05,123.81299]
[1770256984504,51.05,72786.1469,0.0,-0.3424,2e-05,123.81312]
[1770256984649,51.05,72786.1469,0.0,-0.3424,2e-05,123.81312]
[1770256984717,51.05,72786.1469,0.0,-0.3424,2e-05,123.81312]
[1770256984765,51.05,72786.1469,0.0,-0.3424,2e-05,123.81312]
[1770256984808,51.05,72786.1469,0.0,-0.3424,2e-05,123.81312]
[1770256984837,51.05,72786.1469,0.0,-0.34239,2e-05,123.81303]
[1770256985430,51.05,72786.1469,0.0,-0.34239,2e-05,123.81303]
[1770256985488,51.05,72786.1469,0.0,-0.34239,2e-05,123.81303]
[1770256985766,51.05,72786.1469,0.0,-0.34239,2e-05,123.81303]
[1770256985992,51.05,72786.1469,0.0,-0.34239,2e-05,123.81303]
[1770256986020,51.05,72786.1469,0.0,-0.34239,2e-05,123.81303]
[1770256986319,51.05,72786.1469,0.0,-0.34239,2e-05,123.81303]
[1770256986438,51.05,72786.1469,0.0,-0.34239,2e-05,123.81294]
[1770256987263,51.05,72786.1469,0.0,-0.34239,2e-05,123.81294]
[1770256987318,51.06,72786.1469,0.0,-0.3424,2e-05,123.81338]
[1770256987446,51.06,72786.1469,0.0,-0.3424,2e-05,123.81338]
[1770256987492,51.06,72786.1469,0.0,-0.3424,2e-05,123.81338]
[1770256988039,51.06,72786.1469,0.0,-0.3424,2e-05,123.81338]
[1770256988131,51.06,72786.1469,0.0,-0.3424,2e-05,123.8135]
[1770256989020,51.06,72786.1469,0.0,-0.3424,2e-05,123.8135]
[1770256989654,51.06,72786.1469,0.0,-0.3424,2e-05,123.81352]
[1770256990003,51.06,72786.1469,0.0,-0.3424,2e-05,123.81352]
[1770256991249,51.06,72786.1469,0.0,-0.3424,2e-05,123.81375]
[1770256991292,51.06,72786.1469,0.0,-0.3424,2e-05,123.81375]
[1770256991352,51.06,72786.1469,0.0,-0.3424,2e-05,123.81375]
[1770256991425,51.06,72697.4554,0.0,-0.3443,2e-05,123.9206]
[1770256991664,51.06,72697.4554,0.0,-0.3443,2e-05,123.9206]
[1770256992673,51.06,72683.1177,0.0,-0.34461,2e-05,123.93776]
[1770256994037,51.06,72683.1177,0.0,-0.34461,2e-05,123.93776]
[1770256994156,51.06,72683.1177,0.0,-0.34461,2e-05,123.93776]
[1770256994441,51.06,72683.1177,0.0,-0.34461,2e-05,123.93776]
[1770256994504,51.06,72683.1177,0.0,-0.34461,2e-05,123.93794]
[1770256994778,51.06,72683.1177,0.0,-0.34461,2e-05,123.93794]
[1770256995010,51.06,72683.1177,0.0,-0.34461,2e-05,123.93794]
[1770256995979,51.06,72683.1177,0.0,-0.34461,2e-05,123.93781]
[1770256996067,51.06,72683.1177,0.0,-0.34461,2e-05,123.93781]
[1770256996350,51.06,72683.1177,0.0,-0.34461,2e-05,123.93781]
[1770256996431,51.06,72713.45,0.0,-0.34396,2e-05,123.90162]
[1770256996450,51.06,72713.45,0.0,-0.34396,2e-05,123.90162]
[1770256996482,51.06,72713.45,0.0,-0.34396,2e-05,123.90162]
[1770256996768,51.06,72713.45,0.0,-0.34396,2e-05,123.90162]
[1770256996768,51.06,72713.45,0.0,-0.34396,2e-05,123.90162]
[1770256996860,51.06,72713.45,0.0,-0.34396,2e-05,123.90161]
[1770256997755,51.06,72713.45,0.0,-0.34396,2e-05,123.90161]
[1770256998018,51.06,72713.45,0.0,-0.34396,2e-05,123.90161]
[1770256998119,51.06,72713.45,0.0,-0.34396,2e-05,123.90161]
[1770256998366,51.06,72713.45,0.0,-0.34396,2e-05,123.90161]
[1770256998414,51.06,72713.45,0.0,-0.34396,2e-05,123.90161]
[1770256998436,51.06,72745.1015,0.0,-0.34328,2e-05,123.86384]
[1770256998533,51.06,72745.1015,0.0,-0.34328,2e-05,123.86384]
[1770256998550,51.06,72745.1015,0.0,-0.34328,2e-05,123.86384]
[1770256999089,51.06,72745.1015,0.0,-0.34328,2e-05,123.86384]
[1770256999396,51.06,72745.1015,0.0,-0.34328,2e-05,123.86387]
[1770256999700,51.06,72745.1015,0.0,-0.34328,2e-05,123.86387]
[1770256999791,51.06,72745.1015,0.0,-0.34328,2e-05,123.86387]
[1770257000319,51.06,72745.1015,0.0,-0.34328,2e-05,123.86387]
[1770257000546,51.06,72745.1015,0.0,-0.34328,2e-05,123.86393]
[1770257001100,51.06,72745.1015,0.0,-0.34328,2e-05,123.86393]
[1770257001346,51.06,72745.1015,0.0,-0.34328,2e-05,123.86393]
[1770257001406,51.06,72745.1015,0.0,-0.34328,2e-05,123.86393]
[1770257001421,51.06,72745.1015,0.0,-0.34328,2e-05,123.86393]
[1770257001438,51.06,72733.4108,0.0,-0.34353,2e-05,123.87796]
[1770257001447,51.06,72733.4108,0.0,-0.34353,2e-05,123.87796]
[1770257001860,51.06,72733.4108,0.0,-0.34353,2e-05,123.87796]
[1770257001875,51.06,72733.4108,0.0,-0.34353,2e-05,123.87796]
[1770257002468,51.06,72733.4108,0.0,-0.34353,2e-05,123.878]
[1770257003303,51.06,72733.4108,0.0,-0.34353,2e-05,123.878]
[1770257003355,51.06,72733.4108,0.0,-0.34353,2e-05,123.878]
[1770257003420,51.06,72733.4108,0.0,-0.34353,2e-05,123.878]
[1770257003440,51.06,72753.6654,0.0,-0.3431,2e-05,123.85361]
[1770257004637,51.06,72753.6654,0.0,-0.3431,2e-05,123.85373]
[1770257004649,51.06,72753.6654,0.0,-0.3431,2e-05,123.85373]
[1770257004749,51.06,72753.6654,0.0,-0.3431,2e-05,123.85373]
[1770257005209,51.06,72753.6654,0.0,-0.3431,2e-05,123.85373]
[1770257005331,51.06,72753.6654,0.0,-0.3431,2e-05,123.85373]
[1770257005357,51.06,72753.6654,0.0,-0.3431,2e-05,123.85382]
[1770257005649,51.06,72753.6654,0.0,-0.3431,2e-05,123.85382]
[1770257006048,51.06,72753.6654,0.0,-0.3431,2e-05,123.85382]
[1770257006059,51.06,72753.6654,0.0,-0.3431,2e-05,123.85382]
[1770257007084,51.06,72753.6654,0.0,-0.3431,2e-05,123.85391]
[1770257007159,51.06,72753.6654,0.0,-0.3431,2e-05,123.85391]
[1770257007259,51.06,72753.6654,0.0,-0.3431,2e-05,123.85391]
[1770257007285,51.06,72753.6654,0.0,-0.3431,2e-05,123.85391]
[1770257007442,51.06,72753.6654,0.0,-0.3431,2e-05,123.85391]
[1770257007445,51.06,72727.2669,0.0,-0.34366,2e-05,123.88562]
[1770257007540,51.06,72727.2669,0.0,-0.34366,2e-05,123.88562]
[1770257007559,51.06,72727.2669,0.0,-0.34366,2e-05,123.88562]
[1770257007607,51.06,72727.2669,0.0,-0.34366,2e-05,123.88562]
[1770257007649,51.06,72727.2669,0.0,-0.34366,2e-05,123.88562]
[1770257007772,51.06,72727.2669,0.0,-0.34366,2e-05,123.88562]
[1770257007852,51.06,72727.2669,0.0,-0.34366,2e-05,123.88562]
[1770257007902,51.06,72727.2669,0.0,-0.34366,2e-05,123.88562]
[1770257008154,51.06,72727.2669,0.0,-0.34366,2e-05,123.88562]
[1770257009437,51.06,72727.2669,0.0,-0.34366,2e-05,123.88565]
[1770257009447,51.06,72710.1415,0.0,-0.34403,2e-05,123.90603]
[1770257010484,51.06,72710.1415,0.0,-0.34403,2e-05,123.9061]
[1770257010520,51.06,72710.1415,0.0,-0.34403,2e-05,123.9061]
[1770257010793,51.06,72710.1415,0.0,-0.34403,2e-05,123.9061]
[1770257011119,51.06,72710.1415,0.0,-0.34403,2e-05,123.9061]
[1770257011167,51.06,72710.1415,0.0,-0.34403,2e-05,123.90561]
[1770257011494,51.06,72710.1415,0.0,-0.34403,2e-05,123.90561]
[1770257012359,51.07,72710.1415,0.0,-0.34403,2e-05,123.90595]
[1770257012960,51.07,72710.1415,0.0,-0.34403,2e-05,123.90595]
[1770257013057,51.07,72710.1415,0.0,-0.34403,2e-05,123.90595]
[1770257013126,51.07,72710.1415,0.0,-0.34403,2e-05,123.90595]
[1770257013525,51.07,72710.1415,0.0,-0.34403,2e-05,123.90594]
[1770257015107,51.07,72710.1415,0.0,-0.34403,2e-05,123.90591]
[1770257015836,51.07,72678.6385,0.0,-0.34471,2e-05,123.94319]
[1770257017227,51.07,72678.6385,0.0,-0.34471,2e-05,123.94319]
[1770257017327,51.07,72678.6385,0.0,-0.34471,2e-05,123.94319]
[1770257017825,51.07,72678.6385,0.0,-0.34471,2e-05,123.94324]
[1770257017850,51.07,72678.6385,0.0,-0.34471,2e-05,123.94332]
[1770257018909,51.07,72678.6385,0.0,-0.34471,2e-05,123.94332]
[1770257018973,51.07,72678.6385,0.0,-0.34471,2e-05,123.94332]
[1770257019073,51.07,72678.6385,0.0,-0.34471,2e-05,123.94332]
[1770257019272,51.07,72678.6385,0.0,-0.34471,2e-05,123.94332]
[1770257019315,51.07,72678.6385,0.0,-0.34471,2e-05,123.94332]
[1770257019419,51.07,72678.6385,0.0,-0.34471,2e-05,123.94332]
[1770257019462,51.07,72689.8746,0.0,-0.34447,2e-05,123.9302]
[1770257020077,51.07,72689.8746,0.0,-0.34447,2e-05,123.9302]
[1770257020114,51.07,72689.8746,0.0,-0.34447,2e-05,123.9302]
[1770257020368,51.07,72689.8746,0.0,-0.34447,2e-05,123.9302]
[1770257020446,51.07,72689.8746,0.0,-0.34447,2e-05,123.93011]
[1770257020882,51.07,72689.8746,0.0,-0.34447,2e-05,123.93011]
[1770257020894,51.07,72689.8746,0.0,-0.34447,2e-05,123.93011]
[1770257020994,51.07,72689.8746,0.0,-0.34447,2e-05,123.93011]
[1770257021273,51.07,72689.8746,0.0,-0.34447,2e-05,123.93011]
[1770257021405,51.07,72689.8746,0.0,-0.34447,2e-05,123.93011]
[1770257021479,51.07,72689.8746,0.0,-0.34447,2e-05,123.93011]
[1770257021487,51.07,72689.8746,0.0,-0.34447,2e-05,123.93011]
[1770257021474,51.07,72741.1185,0.0,-0.34337,2e-05,123.86912]
[1770257021504,51.07,72741.1185,0.0,-0.34337,2e-05,123.86912]
[1770257021640,51.07,72741.1185,0.0,-0.34337,2e-05,123.86912]
[1770257021719,51.07,72741.1185,0.0,-0.34337,2e-05,123.86912]
[1770257021733,51.07,72741.1185,0.0,-0.34337,2e-05,123.86912]
[1770257022012,51.07,72741.1185,0.0,-0.34337,2e-05,123.86912]
[1770257022217,51.07,72741.1185,0.0,-0.34337,2e-05,123.86912]
[1770257022587,51.07,72741.1185,0.0,-0.34338,2e-05,123.86958]
[1770257022677,51.07,72741.1185,0.0,-0.34338,2e-05,123.86958]
[1770257022710,51.07,72741.1185,0.0,-0.34338,2e-05,123.86958]
[1770257023012,51.07,72741.1185,0.0,-0.34338,2e-05,123.86958]
[1770257024167,51.07,72741.1185,0.0,-0.34338,2e-05,123.87003]
[1770257024191,51.07,72741.1185,0.0,-0.34338,2e-05,123.87003]
[1770257024331,51.07,72741.1185,0.0,-0.34338,2e-05,123.87003]
[1770257024460,51.07,72741.1185,0.0,-0.34338,2e-05,123.87003]
[1770257024679,51.07,72732.0431,0.0,-0.34358,2e-05,123.88134]
[1770257025671,51.08,72732.0431,0.0,-0.34358,2e-05,123.88149]
[1770257025835,51.08,72732.0431,0.0,-0.34358,2e-05,123.88149]
[1770257026451,51.08,72732.0431,0.0,-0.34358,2e-05,123.88149]
[1770257027067,51.08,72733.2692,0.0,-0.34355,2e-05,123.88004]
[1770257027335,51.08,72733.2692,0.0,-0.34355,2e-05,123.88004]
[1770257027469,51.08,72733.2692,0.0,-0.34355,2e-05,123.88004]
[1770257027610,51.08,72728.4085,0.0,-0.34366,2e-05,123.88593]
[1770257027690,51.08,72728.4085,0.0,-0.34366,2e-05,123.88593]
[1770257028006,51.08,72728.4085,0.0,-0.34366,2e-05,123.88593]
[1770257028513,51.08,72728.4085,0.0,-0.34366,2e-05,123.88594]
[1770257028695,51.08,72728.4085,0.0,-0.34366,2e-05,123.88594]
[1770257029062,51.08,72728.4085,0.0,-0.34366,2e-05,123.88594]
[1770257029105,51.08,72728.4085,0.0,-0.34366,2e-05,123.88594]
[1770257030370,51.08,72728.4085,0.0,-0.34366,2e-05,123.88594]
[1770257030893,51.08,72728.4085,0.0,-0.34366,2e-05,123.88596]
[1770257031458,51.08,72728.4085,0.0,-0.34366,2e-05,123.88596]
[1770257031483,51.08,72702.0315,0.0,-0.34422,2e-05,123.91726]
[1770257031495,51.08,72702.0315,0.0,-0.34422,2e-05,123.91726]
[1770257032954,51.08,72702.0315,0.0,-0.34422,2e-05,123.91742]
[1770257032974,51.08,72702.0315,0.0,-0.34422,2e-05,123.91742]
[1770257033437,51.08,72702.0315,0.0,-0.34422,2e-05,123.91742]
[1770257033485,51.08,72676.9808,0.0,-0.34476,2e-05,123.94699]
[1770257033509,51.08,72676.9808,0.0,-0.34476,2e-05,123.94699]
[1770257034122,51.08,72676.9808,0.0,-0.34476,2e-05,123.94699]
[1770257034162,51.08,72676.9808,0.0,-0.34476,2e-05,123.94699]
[1770257034200,51.08,72676.9808,0.0,-0.34476,2e-05,123.94699]
[1770257034226,51.08,72676.9808,0.0,-0.34476,2e-05,123.94699]
[1770257034262,51.08,72676.9808,0.0,-0.34476,2e-05,123.94699]
[1770257034616,51.08,72676.9808,0.0,-0.34476,2e-05,123.94685]
[1770257034626,51.08,72676.9808,0.0,-0.34476,2e-05,123.94685]
[1770257034796,51.08,72676.9808,0.0,-0.34476,2e-05,123.94685]
[1770257035133,51.08,72676.9808,0.0,-0.34476,2e-05,123.94685]
[1770257035180,51.08,72676.9808,0.0,-0.34476,2e-05,123.94685]
[1770257035875,51.08,72676.9808,0.0,-0.34476,2e-05,123.94695]
[1770257036370,51.08,72676.9808,0.0,-0.34476,2e-05,123.94695]
[1770257036397,51.08,72676.9808,0.0,-0.34476,2e-05,123.94678]
[1770257036546,51.08,72676.9808,0.0,-0.34476,2e-05,123.94678]
[1770257036586,51.08,72676.9808,0.0,-0.34476,2e-05,123.94678]
[1770257036805,51.08,72676.9808,0.0,-0.34476,2e-05,123.94678]
[1770257036916,51.08,72676.9808,0.0,-0.34476,2e-05,123.94678]
[1770257037009,51.08,72676.9808,0.0,-0.34476,2e-05,123.94678]
[1770257037212,51.08,72676.9808,0.0,-0.34476,2e-05,123.94678]
[1770257037388,51.07,72676.9808,0.0,-0.34476,2e-05,123.94665]
[1770257038132,51.07,72676.9808,0.0,-0.34476,2e-05,123.94665]
[1770257038153,51.07,72676.9808,0.0,-0.34476,2e-05,123.94665]
[1770257038494,51.07,72676.9808,0.0,-0.34476,2e-05,123.94665]
[1770257039044,51.07,72676.9808,0.0,-0.34475,2e-05,123.94646]
[1770257039130,51.07,72676.9808,0.0,-0.34475,2e-05,123.94646]
[1770257039274,51.07,72676.9808,0.0,-0.34475,2e-05,123.94646]
[1770257039328,51.07,72676.9808,0.0,-0.34475,2e-05,123.94646]
[1770257040489,51.07,72676.9808,0.0,-0.34475,2e-05,123.94624]
[1770257040492,51.07,72642.3669,0.0,-0.34549,2e-05,123.98655]
[1770257041023,51.07,72642.3669,0.0,-0.34549,2e-05,123.98655]
[1770257041065,51.07,72642.3669,0.0,-0.34549,2e-05,123.98655]
[1770257041516,51.07,72642.3669,0.0,-0.34549,2e-05,123.98633]
[1770257041948,51.07,72642.3669,0.0,-0.34549,2e-05,123.98633]
[1770257042090,51.07,72642.3669,0.0,-0.34549,2e-05,123.98633]
[1770257042252,51.07,72642.3669,0.0,-0.34549,2e-05,123.98633]
[1770257042295,51.07,72642.3669,0.0,-0.34549,2e-05,123.98625]
[1770257042679,51.07,72642.3669,0.0,-0.34549,2e-05,123.98625]
[1770257042767,51.07,72642.3669,0.0,-0.34549,2e-05,123.98625]
[1770257042929,51.07,72642.3669,0.0,-0.34549,2e-05,123.98625]
[1770257044465,51.07,72642.3669,0.0,-0.34549,2e-05,123.98647]
[1770257044496,51.07,72620.6469,0.0,-0.34596,2e-05,124.01179]
[1770257044757,51.07,72620.6469,0.0,-0.34596,2e-05,124.01179]
[1770257045237,51.07,72620.6469,0.0,-0.34596,2e-05,124.01179]
[1770257046111,51.07,72620.6469,0.0,-0.34596,2e-05,124.01209]
[1770257046128,51.07,72620.6469,0.0,-0.34596,2e-05,124.01209]
[1770257046167,51.07,72620.6469,0.0,-0.34596,2e-05,124.01209]
[1770257048091,51.08,72618.8938,0.0,-0.34601,2e-05,124.01486]
[1770257048898,51.08,72618.8938,0.0,-0.34601,2e-05,124.01486]
[1770257049068,51.08,72618.8938,0.0,-0.34601,2e-05,124.01486]
[1770257049202,51.08,72618.8938,0.0,-0.34601,2e-05,124.01486]
[1770257049246,51.08,72618.8938,0.0,-0.34601,2e-05,124.01486]
[1770257049385,51.08,72618.8938,0.0,-0.34601,2e-05,124.01486]
[1770257049990,51.08,72618.8938,0.0,-0.34601,2e-05,124.01508]
[1770257050034,51.08,72618.8938,0.0,-0.34601,2e-05,124.01508]
[1770257050114,51.08,72618.8938,0.0,-0.34601,2e-05,124.01508]
[1770257050130,51.08,72618.8938,0.0,-0.34601,2e-05,124.01508]
[1770257050436,51.08,72618.8938,0.0,-0.34601,2e-05,124.01508]
[1770257050508,51.08,72585.3277,0.0,-0.34673,2e-05,124.0538]
[1770257050760,51.08,72585.3277,0.0,-0.34673,2e-05,124.0538]
[1770257052529,51.09,72582.7262,0.0,-0.34679,2e-05,124.0573]
[1770257053467,51.09,72582.7262,0.0,-0.34679,2e-05,124.0573]
[1770257053510,51.09,72573.0785,0.0,-0.347,2e-05,124.06834]
[1770257054288,51.09,72573.0785,0.0,-0.347,2e-05,124.06834]
[1770257054313,51.09,72573.0785,0.0,-0.347,2e-05,124.06834]
[1770257054363,51.09,72573.0785,0.0,-0.347,2e-05,124.06844]
[1770257054901,51.09,72573.0785,0.0,-0.347,2e-05,124.06844]
[1770257056256,51.09,72573.0785,0.0,-0.347,2e-05,124.06851]
[1770257056417,51.09,72573.0785,0.0,-0.347,2e-05,124.06851]
[1770257056488,51.09,72573.0785,0.0,-0.347,2e-05,124.0686]
[1770257056548,51.09,72573.0785,0.0,-0.347,2e-05,124.0686]
[1770257057256,51.09,72573.0785,0.0,-0.347,2e-05,124.0686]
[1770257057338,51.09,72573.0785,0.0,-0.347,2e-05,124.0686]
[1770257057439,51.09,72573.0785,0.0,-0.347,2e-05,124.06875]
[1770257059343,51.09,72571.3623,0.0,-0.34704,2e-05,124.07076]
[1770257059442,51.09,72571.3623,0.0,-0.34704,2e-05,124.07076]
[1770257059519,51.09,72572.1608,0.0,-0.34702,2e-05,124.06997]
[1770257059603,51.09,72572.1608,0.0,-0.34702,2e-05,124.06997]
[1770257059713,51.09,72572.1608,0.0,-0.34702,2e-05,124.06997]
[1770257060812,51.09,72572.1608,0.0,-0.34702,2e-05,124.07009]
[1770257060883,51.09,72572.1608,0.0,-0.34702,2e-05,124.07009]
[1770257061097,51.09,72572.1608,0.0,-0.34702,2e-05,124.07009]
[1770257061137,51.09,72572.1608,0.0,-0.34702,2e-05,124.07009]
[1770257061275,51.09,72572.1608,0.0,-0.34702,2e-05,124.07009]
[1770257061371,51.09,72572.1608,0.0,-0.34702,2e-05,124.07009]
[1770257061449,51.09,72572.1608,0.0,-0.34702,2e-05,124.07009]
[1770257061484,51.09,72572.1608,0.0,-0.34702,2e-05,124.07015]
[1770257061624,51.09,72572.1608,0.0,-0.34702,2e-05,124.07015]
[1770257061704,51.09,72572.1608,0.0,-0.34702,2e-05,124.07015]
[1770257062199,51.09,72572.1608,0.0,-0.34702,2e-05,124.07015]
[1770257062219,51.09,72572.1608,0.0,-0.34702,2e-05,124.07015]
[1770257062243,51.09,72572.1608,0.0,-0.34702,2e-05,124.07015]
[1770257062268,51.09,72572.1608,0.0,-0.34703,2e-05,124.07047]
[1770257062922,51.09,72572.1608,0.0,-0.34703,2e-05,124.07047]
[1770257063406,51.09,72572.1608,0.0,-0.34703,2e-05,124.07047]
[1770257063414,51.09,72572.1608,0.0,-0.34703,2e-05,124.07047]
[1770257063503,51.09,72572.1608,0.0,-0.34703,2e-05,124.07038]
[1770257063593,51.09,72572.1608,0.0,-0.34703,2e-05,124.07038]
[1770257063736,51.09,72572.1608,0.0,-0.34703,2e-05,124.07038]
[1770257064157,51.09,72572.1608,0.0,-0.34703,2e-05,124.07038]
[1770257064253,51.09,72572.1608,0.0,-0.34703,2e-05,124.07046]
[1770257064849,51.09,72572.1608,0.0,-0.34703,2e-05,124.07046]
[1770257064885,51.09,72572.1608,0.0,-0.34703,2e-05,124.07046]
[1770257064992,51.09,72572.1608,0.0,-0.34703,2e-05,124.07046]
[1770257065218,51.09,72572.1608,0.0,-0.34703,2e-05,124.07046]
[1770257065263,51.09,72572.1608,0.0,-0.34703,2e-05,124.07063]
[1770257065949,51.09,72572.1608,0.0,-0.34703,2e-05,124.07063]
[1770257066055,51.09,72572.1608,0.0,-0.34703,2e-05,124.07063]
[1770257066161,51.09,72572.1608,0.0,-0.34703,2e-05,124.07063]
[1770257066201,51.09,72572.1608,0.0,-0.34703,2e-05,124.07063]
[1770257066350,51.09,72572.1608,0.0,-0.34703,2e-05,124.07063]
[1770257066479,51.09,72572.1608,0.0,-0.34703,2e-05,124.07063]
[1770257066491,51.09,72572.1608,0.0,-0.34703,2e-05,124.07063]
[1770257066515,51.09,72572.1608,0.0,-0.34703,2e-05,124.07063]
[1770257066524,51.09,72572.1608,0.0,-0.34703,2e-05,124.07043]
[1770257067278,51.09,72572.1608,0.0,-0.34703,2e-05,124.07026]
[1770257067608,51.09,72572.1608,0.0,-0.34703,2e-05,124.07026]
[1770257067681,51.09,72572.1608,0.0,-0.34703,2e-05,124.07026]
[1770257068276,51.09,72572.1608,0.0,-0.34703,2e-05,124.07026]
[1770257068688,51.09,72572.1608,0.0,-0.34702,2e-05,124.07005]
[1770257068777,51.09,72572.1608,0.0,-0.34702,2e-05,124.07005]
[1770257069070,51.09,72572.1608,0.0,-0.34702,2e-05,124.07005]
[1770257069164,51.09,72572.1608,0.0,-0.34702,2e-05,124.07005]
[1770257069234,51.09,72572.1608,0.0,-0.34702,2e-05,124.07005]
[1770257069278,51.09,72572.1608,0.0,-0.34702,2e-05,124.07005]
[1770257069295,51.09,72572.1608,0.0,-0.34702,2e-05,124.07005]
[1770257069322,51.09,72572.1608,0.0,-0.34702,2e-05,124.07005]
[1770257069533,51.09,72572.1608,0.0,-0.34702,2e-05,124.07005]
[1770257069538,51.09,72687.0985,0.0,-0.34456,2e-05,123.93714]
[1770257069568,51.09,72687.0985,0.0,-0.34456,2e-05,123.93714]
[1770257069576,51.09,72687.0985,0.0,-0.34456,2e-05,123.93714]
[1770257069672,51.09,72687.0985,0.0,-0.34456,2e-05,123.93714]
[1770257070364,51.09,72687.0985,0.0,-0.34456,2e-05,123.93714]
[1770257070471,51.09,72687.0985,0.0,-0.34456,2e-05,123.93714]
[1770257070601,51.09,72687.0985,0.0,-0.34456,2e-05,123.93704]
[1770257070806,51.09,72687.0985,0.0,-0.34456,2e-05,123.93704]
[1770257070841,51.09,72687.0985,0.0,-0.34456,2e-05,123.93704]
[1770257071447,51.09,72687.0985,0.0,-0.34456,2e-05,123.93704]
[1770257071540,51.09,72705.0746,0.0,-0.34417,2e-05,123.91509]
[1770257072558,51.09,72705.0746,0.0,-0.34417,2e-05,123.91494]
[1770257074074,51.09,72705.0746,0.0,-0.34417,2e-05,123.91477]
[1770257074901,51.09,72705.0746,0.0,-0.34417,2e-05,123.91462]
[1770257075438,51.09,72705.0746,0.0,-0.34417,2e-05,123.91462]
[1770257075468,51.09,72705.0746,0.0,-0.34417,2e-05,123.91462]
[1770257075686,51.08,72705.0746,0.0,-0.34417,2e-05,123.91451]
[1770257075755,51.08,72705.0746,0.0,-0.34417,2e-05,123.91451]
[1770257075881,51.08,72705.0746,0.0,-0.34417,2e-05,123.91451]
[1770257076001,51.08,72705.0746,0.0,-0.34417,2e-05,123.91451]
[1770257077540,51.08,72705.0746,0.0,-0.34416,2e-05,123.91442]
[1770257077571,51.08,72712.1469,0.0,-0.34401,2e-05,123.90599]
[1770257079160,51.08,72712.1469,0.0,-0.34401,2e-05,123.90595]
[1770257079368,51.08,72712.1469,0.0,-0.34401,2e-05,123.90595]
[1770257079444,51.08,72712.1469,0.0,-0.34401,2e-05,123.90595]
[1770257079515,51.08,72712.1469,0.0,-0.34401,2e-05,123.90595]
[1770257079530,51.08,72712.1469,0.0,-0.34401,2e-05,123.90595]
[1770257079762,51.08,72707.4685,0.0,-0.34411,2e-05,123.91143]
[1770257079865,51.08,72707.4685,0.0,-0.34411,2e-05,123.91143]
[1770257079877,51.08,72707.4685,0.0,-0.34411,2e-05,123.91143]
[1770257080033,51.08,72707.4685,0.0,-0.34411,2e-05,123.91143]
[1770257080379,51.08,72707.4685,0.0,-0.34411,2e-05,123.91143]
[1770257081847,51.08,72709.7138,0.0,-0.34406,2e-05,123.90868]
[1770257082338,51.08,72709.7138,0.0,-0.34406,2e-05,123.90868]
[1770257082800,51.08,72709.7138,0.0,-0.34406,2e-05,123.90862]
[1770257083679,51.08,72709.7138,0.0,-0.34406,2e-05,123.9084]
[1770257084069,51.08,72709.7138,0.0,-0.34406,2e-05,123.9084]
[1770257084101,51.08,72709.7138,0.0,-0.34406,2e-05,123.9084]
[1770257085330,51.08,72709.7138,0.0,-0.34406,2e-05,123.90822]
[1770257085412,51.08,72709.7138,0.0,-0.34406,2e-05,123.90822]
[1770257085421,51.08,72709.7138,0.0,-0.34406,2e-05,123.90822]
[1770257085430,51.08,72709.7138,0.0,-0.34406,2e-05,123.90822]
[1770257085780,51.08,72703.2685,0.0,-0.3442,2e-05,123.91581]
[1770257086472,51.08,72703.2685,0.0,-0.3442,2e-05,123.91581]
[1770257089212,51.08,72694.5323,0.0,-0.34438,2e-05,123.92588]
[1770257089722,51.08,72694.5323,0.0,-0.34438,2e-05,123.92581]
[1770257089730,51.08,72694.5323,0.0,-0.34438,2e-05,123.92581]
[1770257089808,51.08,72694.5323,0.0,-0.34438,2e-05,123.92581]
[1770257090727,51.08,72694.5323,0.0,-0.34438,2e-05,123.92591]
[1770257090777,51.08,72694.5323,0.0,-0.34438,2e-05,123.92591]
[1770257091590,51.08,72694.5323,0.0,-0.34438,2e-05,123.92583]
[1770257091611,51.08,72694.5323,0.0,-0.34438,2e-05,123.92583]
[1770257091875,51.08,72694.5323,0.0,-0.34438,2e-05,123.92583]
[1770257092466,51.08,72694.5323,0.0,-0.34438,2e-05,123.92583]
[1770257092561,51.08,72666.3162,0.0,-0.34499,2e-05,123.95894]
[1770257093602,51.08,72666.3162,0.0,-0.34499,2e-05,123.95885]
[1770257094999,51.08,72666.3162,0.0,-0.34499,2e-05,123.95884]
[1770257096266,51.08,72666.3162,0.0,-0.34499,2e-05,123.9588]
[1770257097492,51.08,72666.3162,0.0,-0.34499,2e-05,123.95883]
[1770257097633,51.08,72666.3162,0.0,-0.34499,2e-05,123.95886]
[1770257097875,51.08,72666.3162,0.0,-0.34499,2e-05,123.95886]
[1770257097964,51.08,72666.3162,0.0,-0.34499,2e-05,123.95886]
[1770257098784,51.08,72666.3162,0.0,-0.34499,2e-05,123.95894]
[1770257100004,51.08,72666.3162,0.0,-0.34499,2e-05,123.95904]
[1770257100319,51.08,72666.3162,0.0,-0.34499,2e-05,123.95904]
[1770257100650,51.08,72666.3162,0.0,-0.34499,2e-05,123.95916]
[1770257100910,51.08,72666.3162,0.0,-0.34499,2e-05,123.95916]
[1770257100950,51.08,72666.3162,0.0,-0.34499,2e-05,123.95916]
[1770257101166,51.08,72666.3162,0.0,-0.34499,2e-05,123.95916]
[1770257101291,51.08,72666.3162,0.0,-0.34499,2e-05,123.95916]
[1770257101320,51.08,72666.3162,0.0,-0.34499,2e-05,123.95916]
[1770257101463,51.08,72666.3162,0.0,-0.34499,2e-05,123.95916]
[1770257101473,51.08,72666.3162,0.0,-0.34499,2e-05,123.95916]
[1770257101925,51.08,72666.3162,0.0,-0.34499,2e-05,123.95927]
[1770257102307,51.08,72666.3162,0.0,-0.34499,2e-05,123.95927]
[1770257102338,51.08,72666.3162,0.0,-0.34499,2e-05,123.95927]
[1770257102392,51.08,72666.3162,0.0,-0.34499,2e-05,123.95927]
[1770257102416,51.08,72666.3162,0.0,-0.34499,2e-05,123.95927]
[1770257102541,51.08,72666.3162,0.0,-0.34499,2e-05,123.95955]
[1770257103014,51.08,72666.3162,0.0,-0.34499,2e-05,123.95955]
[1770257104099,51.08,72666.3162,0.0,-0.34499,2e-05,123.95986]
[1770257104965,51.09,72666.3162,0.0,-0.345,2e-05,123.96021]
[1770257105032,51.09,72666.3162,0.0,-0.345,2e-05,123.96021]
[1770257105110,51.09,72666.3162,0.0,-0.345,2e-05,123.96021]
[1770257105175,51.09,72666.3162,0.0,-0.345,2e-05,123.96021]
[1770257105375,51.09,72666.3162,0.0,-0.345,2e-05,123.96021]
[1770257105494,51.09,72666.3162,0.0,-0.345,2e-05,123.96021]
[1770257105564,51.09,72666.3162,0.0,-0.345,2e-05,123.96057]
[1770257106113,51.09,72666.3162,0.0,-0.345,2e-05,123.96057]
[1770257106499,51.09,72666.3162,0.0,-0.345,2e-05,123.96057]
[1770257107237,51.09,72666.3162,0.0,-0.345,2e-05,123.9608]
[1770257107390,51.09,72666.3162,0.0,-0.345,2e-05,123.9608]
[1770257107448,51.09,72666.3162,0.0,-0.345,2e-05,123.9608]
[1770257107467,51.09,72666.3162,0.0,-0.345,2e-05,123.9608]
[1770257107578,51.09,72666.3162,0.0,-0.345,2e-05,123.96095]
[1770257109169,51.09,72666.3162,0.0,-0.345,2e-05,123.9611]
[1770257109495,51.09,72666.3162,0.0,-0.345,2e-05,123.9611]
[1770257109592,51.09,72666.3162,0.0,-0.34501,2e-05,123.96153]
[1770257110084,51.09,72666.3162,0.0,-0.34501,2e-05,123.96153]
[1770257110378,51.09,72666.3162,0.0,-0.34501,2e-05,123.96153]
[1770257110546,51.1,72666.3162,0.0,-0.34501,2e-05,123.96178]
[1770257110945,51.1,72666.3162,0.0,-0.34501,2e-05,123.96178]
[1770257111021,51.1,72666.3162,0.0,-0.34501,2e-05,123.96178]
[1770257111180,51.1,72666.3162,0.0,-0.34501,2e-05,123.96178]
[1770257111182,51.1,72666.3162,0.0,-0.34501,2e-05,123.96178]
[1770257111219,51.1,72666.3162,0.0,-0.34501,2e-05,123.96215]
[1770257111681,51.1,72666.3162,0.0,-0.34501,2e-05,123.96215]
[1770257111979,51.1,72666.3162,0.0,-0.34501,2e-05,123.96215]
[1770257112579,51.1,72666.3162,0.0,-0.34501,2e-05,123.96215]
[1770257112597,51.1,72723.0723,0.0,-0.3438,2e-05,123.89578]
[1770257112636,51.1,72723.0723,0.0,-0.3438,2e-05,123.89578]
[1770257112845,51.1,72723.0723,0.0,-0.3438,2e-05,123.89578]
[1770257113173,51.1,72723.0723,0.0,-0.3438,2e-05,123.89578]
[1770257113430,51.1,72723.0723,0.0,-0.3438,2e-05,123.89578]
[1770257113455,51.1,72723.0723,0.0,-0.3438,2e-05,123.89578]
[1770257113548,51.1,72723.0723,0.0,-0.3438,2e-05,123.89578]
[1770257114263,51.1,72723.0723,0.0,-0.3438,2e-05,123.89578]
[1770257115206,51.1,72723.0723,0.0,-0.3438,2e-05,123.89583]
[1770257115335,51.1,72723.0723,0.0,-0.3438,2e-05,123.89572]
[1770257115607,51.1,72723.0723,0.0,-0.3438,2e-05,123.89572]
[1770257115912,51.1,72723.0723,0.0,-0.3438,2e-05,123.89572]
[1770257116326,51.1,72723.0723,0.0,-0.3438,2e-05,123.89572]
[1770257116479,51.1,72723.0723,0.0,-0.3438,2e-05,123.89561]
[1770257117084,51.1,72723.0723,0.0,-0.3438,2e-05,123.89561]
[1770257117380,51.1,72723.0723,0.0,-0.3438,2e-05,123.89561]
[1770257117623,51.1,72723.0723,0.0,-0.3438,2e-05,123.89548]
[1770257117821,51.1,72723.0723,0.0,-0.3438,2e-05,123.89548]
[1770257117915,51.1,72723.0723,0.0,-0.3438,2e-05,123.89548]
[1770257118915,51.1,72723.0723,0.0,-0.3438,2e-05,123.89545]
[1770257119117,51.1,72723.0723,0.0,-0.3438,2e-05,123.89545]
[1770257119279,51.1,72723.0723,0.0,-0.3438,2e-05,123.89545]
[1770257120278,51.1,72723.0723,0.0,-0.3438,2e-05,123.89554]
[1770257120285,51.1,72723.0723,0.0,-0.3438,2e-05,123.89554]
[1770257120959,51.1,72723.0723,0.0,-0.3438,2e-05,123.89603]
[1770257120966,51.1,72723.0723,0.0,-0.3438,2e-05,123.89603]
[1770257121377,51.1,72723.0723,0.0,-0.3438,2e-05,123.89603]
[1770257121401,51.1,72723.0723,0.0,-0.3438,2e-05,123.89603]
[1770257121439,51.1,72723.0723,0.0,-0.3438,2e-05,123.89603]
[1770257121488,51.1,72723.0723,0.0,-0.3438,2e-05,123.89603]
[1770257121531,51.1,72723.0723,0.0,-0.3438,2e-05,123.89603]
[1770257121575,51.1,72723.0723,0.0,-0.3438,2e-05,123.8961]
[1770257121641,51.1,72723.0723,0.0,-0.3438,2e-05,123.8961]
[1770257121644,51.1,72723.0723,0.0,-0.3438,2e-05,123.8961]
[1770257121800,51.1,72723.0723,0.0,-0.3438,2e-05,123.8961]
[1770257121886,51.1,72723.0723,0.0,-0.3438,2e-05,123.8961]
[1770257122474,51.1,72723.0723,0.0,-0.3438,2e-05,123.8961]
[1770257122615,51.1,72753.4046,0.0,-0.34315,2e-05,123.85987]
[1770257122926,51.1,72753.4046,0.0,-0.34315,2e-05,123.85987]
[1770257123189,51.1,72753.4046,0.0,-0.34315,2e-05,123.85987]
[1770257123290,51.1,72753.4046,0.0,-0.34315,2e-05,123.8598]
[1770257123755,51.1,72753.4046,0.0,-0.34315,2e-05,123.8598]
[1770257124457,51.1,72753.4046,0.0,-0.34315,2e-05,123.8598]
[1770257124535,51.1,72753.4046,0.0,-0.34315,2e-05,123.8598]
[1770257124561,51.1,72753.4046,0.0,-0.34315,2e-05,123.8598]
[1770257124617,51.1,72719.2531,0.0,-0.34388,2e-05,123.90065]
[1770257124778,51.1,72719.2531,0.0,-0.34388,2e-05,123.90065]
[1770257124810,51.1,72719.2531,0.0,-0.34388,2e-05,123.90065]
[1770257125498,51.1,72719.2531,0.0,-0.34388,2e-05,123.90064]
[1770257126622,51.1,72719.2531,0.0,-0.34388,2e-05,123.90064]
[1770257127234,51.1,72719.0085,0.0,-0.34389,2e-05,123.9008]
[1770257127392,51.1,72719.0085,0.0,-0.34389,2e-05,123.9008]
[1770257127441,51.1,72719.0085,0.0,-0.34389,2e-05,123.9008]
[1770257127484,51.1,72719.0085,0.0,-0.34389,2e-05,123.90086]
[1770257128108,51.1,72719.0085,0.0,-0.34389,2e-05,123.90086]
[1770257284665,51.13,72632.5308,0.0,-0.34577,2e-05,124.00414]
[1770258292465,51.25,72844.3415,0.0,-0.34139,2e-05,123.76257]
[1770260480197,51.38,72221.5208,0.0,-0.35489,2e-05,124.44535]
[1770260630071,51.52,72141.0831,0.0,-0.35676,2e-05,124.53654]
[1770262636352,51.68,71889.0454,0.0,-0.36237,2e-05,124.75491]
[1770263570988,51.61,71766.5338,0.0,-0.36499,2e-05,124.83686]
[1770264615442,51.75,71818.6669,0.0,-0.36396,2e-05,124.79956]
[1770265914178,52.07,71452.6746,0.0,-0.3722,2e-05,125.06909]
[1770267664177,51.83,71438.6177,0.0,-0.37236,2e-05,125.04519]
[1770268719674,51.78,71319.4762,0.0,-0.37496,2e-05,125.10299]
[1770270751931,51.33,71339.1577,7.6,-0.37425,2e-05,125.0435]
[1770272775928,51.1,71010.2669,7.6,-0.38153,2e-05,125.19317]
[1770272911613,51.13,70973.4638,7.6,-0.38239,2e-05,125.21105]
[1770275226058,51.16,71888.9408,7.6,-0.3619,2e-05,124.58271]
[1770278149436,51.77,71350.4115,7.6,-0.37425,2e-05,124.99507]
[1770279674196,52.95,71646.2077,7.6,-0.36852,2e-05,124.87637]
[1770282544627,51.67,72206.0415,7.6,-0.35542,2e-05,124.28113]
[1770283954566,51.77,72141.8077,7.6,-0.35689,2e-05,124.3384]
[1770289432174,51.86,71372.8554,7.6,-0.37377,2e-05,124.87948]
[1770291121174,51.99,70644.1177,7.6,-0.39015,2e-05,125.19366]
[1770292460046,51.22,70882.2754,7.6,-0.38447,2e-05,125.07064]
[1770294366699,52.12,69768.9854,8.1,-0.4102,2e-05,125.24629]
[1770294978223,52.75,70006.21,11.4,-0.40472,2e-05,125.25191]
[1770295701270,52.91,69918.65,14.2,-0.4067,2e-05,125.24131]
[1770297422519,52.3,69970.3023,14.2,-0.40554,2e-05,125.22899]
[1770298736782,51.93,70030.2262,14.2,-0.40416,2e-05,125.21653]
[1770300934172,51.21,70280.7208,26.0,-0.3983,2e-05,125.16759]
[1770302088944,51.49,70927.3962,26.2,-0.38354,2e-05,124.97116]
[1770302521296,51.73,70920.33,36.3,-0.3838,2e-05,124.98008]
[1770303416884,51.9,70135.3177,42.5,-0.40174,2e-05,125.16793]
[1770303926272,52.23,69243.1915,42.8,-0.42243,2e-05,125.04047]
[1770305412505,54.84,67467.9831,42.8,-0.46198,2e-05,123.61141]
[1770305579444,55.54,67290.6223,42.8,-0.46526,2e-05,123.3778]
[1770306654755,55.93,68458.4838,42.8,-0.43839,2e-05,124.48166]
[1770307225181,55.83,67926.7146,42.8,-0.45042,2e-05,124.03685]
[1770308102221,56.12,67564.0023,42.8,-0.45836,2e-05,123.64965]
[1770308535437,55.79,68202.4069,42.8,-0.44424,2e-05,124.27058]
[1770309883999,54.34,68351.5462,42.9,-0.44201,2e-05,124.42874]
[1770309998929,54.36,68183.5569,42.9,-0.44587,2e-05,124.29318]
[1770311458459,54.07,67899.9669,43.0,-0.45273,2e-05,124.0365]
[1770312389839,54.47,68020.1062,40.9,-0.44957,2e-05,124.1258]
[1770313010042,54.67,67409.8069,37.7,-0.46357,2e-05,123.48092]
[1770313824127,54.91,67323.6023,37.7,-0.46529,2e-05,123.36357]
[1770314401969,55.47,66596.5908,37.7,-0.48152,2e-05,122.35834]
[1770315436214,56.1,66540.1177,37.7,-0.4819,2e-05,122.25064]
[1770315837201,56.66,65948.7408,37.7,-0.49469,2e-05,121.27442]
[1770317135767,57.61,66277.2646,37.7,-0.48558,2e-05,121.79775]
[1770317657297,57.86,66215.0254,37.7,-0.4866,2e-05,121.68986]
[1770318526925,56.76,66577.0385,37.8,-0.48008,2e-05,122.26332]
[1770319042722,56.34,66948.7962,37.9,-0.47217,2e-05,122.79541]
[1770320319780,56.88,66512.2423,37.9,-0.48139,2e-05,122.14729]
[1770320661526,56.93,66165.3846,37.9,-0.48926,2e-05,121.5959]
[1770322284828,57.47,65813.4585,37.9,-0.49642,2e-05,120.97351]
[1770322456752,57.66,65506.9762,37.9,-0.5031,2e-05,120.40976]
[1770324592483,61.44,63674.7231,37.9,-0.53613,2e-05,116.54632]
[1770326272809,63.77,63612.6946,37.9,-0.53194,2e-05,116.52291]
[1770327082772,63.72,64206.5169,37.9,-0.51948,2e-05,117.84151]
[1770327677800,64.08,64182.4738,37.6,-0.51921,2e-05,117.796]
[1770328905295,63.51,63534.8308,37.6,-0.53425,2e-05,116.30138]
[1770329546940,63.14,63783.6785,37.6,-0.52979,2e-05,116.85685]
[1770330972983,63.05,64194.5469,37.6,-0.52122,2e-05,117.759]
[1770332411017,61.82,64173.7654,37.6,-0.52439,2e-05,117.65456]
[1770332970311,61.27,64891.1862,37.6,-0.50991,2e-05,119.15115]
[1770334191744,59.97,64750.8885,37.6,-0.51568,2e-05,118.82715]
[1770334824383,60.06,63923.9708,37.6,-0.53401,2e-05,116.96815]
[1770336136139,59.92,62957.2023,37.6,-0.55626,2e-05,114.45655]
[1770338285495,64.85,63005.5346,37.6,-0.54235,2e-05,115.0259]
[1770340084910,62.86,64647.9746,38.7,-0.51202,2e-05,118.62388]
[1770340560717,62.22,64705.6869,38.7,-0.51209,2e-05,118.72487]
[1770341497189,61.6,64529.3577,38.7,-0.51719,2e-05,118.3372]
[1770342346978,61.16,65014.1538,38.7,-0.50753,2e-05,119.30832]
[1770343316250,60.39,66253.9585,38.8,-0.48194,2e-05,121.47176]
[1770343980800,60.36,65122.6592,38.8,-0.50673,2e-05,119.49721]
[1770346053962,60.42,65194.1346,38.8,-0.50506,2e-05,119.61695]
[1770346287837,60.28,65499.7446,38.8,-0.49859,2e-05,120.18498]
[1770348053684,58.76,65075.8246,38.8,-0.51098,2e-05,119.34651]
[1770350494181,57.12,64321.5654,58.8,-0.53205,2e-05,117.60529]
[1770351746601,55.71,65168.5838,58.8,-0.51514,2e-05,119.44302]
[1770352899315,54.71,64912.55,58.8,-0.52352,2e-05,118.84187]
[1770354870253,54.83,65854.6577,58.8,-0.50047,2e-05,120.75915]
[1770356007939,54.56,66047.0031,58.8,-0.49634,2e-05,121.09647]
[1770358948393,54.8,66312.9254,59.1,-0.48958,2e-05,121.52085]
[1770360356478,55.44,65538.2815,59.1,-0.50694,2e-05,120.1111]
[1770361543511,56.09,65299.1838,59.1,-0.51134,2e-05,119.63192]
[1770363699517,55.94,65736.4362,59.1,-0.50131,2e-05,120.46144]
[1770365008063,56.17,64926.7177,59.2,-0.52005,2e-05,118.81681]
[1770365995545,55.55,65158.6654,59.2,-0.51585,2e-05,119.28866]
[1770367811916,54.49,65261.2438,59.2,-0.51562,2e-05,119.463]
[1770370157975,53.45,65896.03,64.8,-0.50215,2e-05,120.69453]
[1770372440587,54.07,66200.4508,64.8,-0.49359,2e-05,121.21743]
[1770374538891,54.17,66436.0831,64.9,-0.48775,2e-05,121.58798]
[1770375988065,54.4,66276.0762,64.9,-0.49124,2e-05,121.30994]
[1770378647140,54.55,66774.9392,65.0,-0.47907,2e-05,122.0594]
[1770379688449,54.67,66798.1254,65.0,-0.47834,2e-05,122.08058]
[1770381713872,55.27,66653.5192,64.9,-0.4809,2e-05,121.83752]
[1770383381198,55.14,67014.1523,64.9,-0.47261,2e-05,122.33273]
[1770385663483,54.92,67697.7646,64.9,-0.4569,2e-05,123.1279]
[1770387416564,55.24,67374.41,64.9,-0.46408,2e-05,122.74383]
[1770388325264,55.25,67872.3331,64.9,-0.45254,2e-05,123.26647]
[1770388984350,54.87,68538.1446,64.9,-0.43758,2e-05,123.81987]
[1770390159790,53.88,68381.2708,64.9,-0.44191,2e-05,123.73113]
[1770391066222,53.58,68580.9623,65.4,-0.43745,2e-05,123.87131]
[1770392641946,53.08,69235.6685,65.5,-0.42244,2e-05,124.19814]
[1770392802064,52.86,69403.9346,65.5,-0.4186,2e-05,124.25315]
[1770394563268,52.04,69634.4738,65.5,-0.41339,2e-05,124.297]
[1770395747798,51.99,70004.4423,65.4,-0.40475,2e-05,124.30921]
[1770396541507,52.05,70436.1192,65.4,-0.3948,2e-05,124.25253]
[1770397259895,51.83,70110.4938,65.3,-0.40228,2e-05,124.28942]
[1770398538650,51.43,71105.1185,65.3,-0.3793,2e-05,123.96474]
[1770399305789,51.49,71561.1962,65.3,-0.36906,2e-05,123.67552]
[1770400535765,51.35,71213.5515,62.7,-0.37679,2e-05,123.8806]
[1770402192163,51.08,69873.6823,62.8,-0.40782,2e-05,124.24939]
[1770402873373,51.15,70055.6762,62.8,-0.40351,2e-05,124.23647]
[1770403737030,50.9,70524.6315,86.8,-0.39245,2e-05,124.13635]
[1770405350123,50.9,70215.6823,86.9,-0.39971,2e-05,124.19205]
[1770406326496,50.2,70598.74,86.9,-0.39047,2e-05,124.06612]
[1770408267509,50.18,71205.9615,86.9,-0.37623,2e-05,123.73736]
[1770410929453,50.05,70653.18,86.9,-0.38912,2e-05,123.99585]
[1770411252564,50.06,70847.6354,86.9,-0.38453,2e-05,123.90642]
[1770415457972,50.95,70867.3523,86.9,-0.38448,2e-05,123.89707]
[1770416429749,50.93,70932.6308,86.9,-0.38296,2e-05,123.85647]
[1770420414564,51.18,71076.1238,86.9,-0.37979,2e-05,123.75732]
[1770422885292,51.17,70551.5131,86.9,-0.39188,2e-05,123.95346]
[1770428475942,50.96,70595.9523,86.9,-0.39077,2e-05,123.88047]
[1770429052436,50.95,70875.5369,86.9,-0.38427,2e-05,123.7632]
[1770436159274,51.23,71070.5862,86.9,-0.37991,2e-05,123.61224]
[1770437496255,51.14,71566.1677,86.9,-0.36858,2e-05,123.27363]
[1770442223215,50.95,70652.91,86.9,-0.38942,2e-05,123.72933]
[1770445292256,51.05,70482.7062,86.9,-0.39343,2e-05,123.75727]
[1770448325571,51.08,68851.3123,86.9,-0.43253,2e-05,123.5683]
[1770449292291,51.8,68320.9415,91.9,-0.44507,2e-05,123.20975]
[1770451320661,51.84,68370.3508,91.9,-0.44384,2e-05,123.22624]
[1770452942339,51.84,68824.49,91.9,-0.43281,2e-05,123.49169]
[1770460731903,51.62,68164.0031,92.0,-0.44911,2e-05,122.9863]
[1770466393041,52.15,69219.7046,92.0,-0.42323,2e-05,123.52524]
[1770467456818,52.21,70018.9746,92.0,-0.40441,2e-05,123.63387]
[1770468900866,51.99,69160.2608,92.0,-0.42471,2e-05,123.48455]
[1770473491964,52.14,69473.6631,92.0,-0.41721,2e-05,123.52751]
[1770478542859,51.86,69955.3069,92.0,-0.40589,2e-05,123.52982]
[1770479215420,51.91,69712.6531,92.0,-0.4116,2e-05,123.51345]
[1770482258119,52.11,69595.5638,92.0,-0.41435,2e-05,123.46813]
[1770484150217,51.94,69246.4023,92.0,-0.42268,2e-05,123.3716]
[1770487478306,51.64,69688.2731,92.0,-0.41221,2e-05,123.43497]
[1770489390015,51.59,69977.7777,92.0,-0.40536,2e-05,123.4266]
[1770493764342,51.66,69922.7654,92.0,-0.40666,2e-05,123.38651]
[1770503682338,51.84,69942.2985,92.0,-0.4062,2e-05,123.29219]
[1770508630361,52.08,69754.4077,92.0,-0.41062,2e-05,123.23885]
[1770514515162,51.93,69768.9515,91.8,-0.41028,2e-05,123.18511]
[1770517712617,52.16,69849.0831,91.8,-0.40839,2e-05,123.15782]
[1770520295268,52.14,69706.61,91.8,-0.41174,2e-05,123.12361]
[1770525575286,52.1,69728.16,91.8,-0.41124,2e-05,123.07601]
[1770533066813,52.09,69760.8792,91.8,-0.41047,2e-05,123.00838]
[1770536121237,51.96,70049.9746,91.8,-0.40367,2e-05,122.98113]
[1770541189466,52.08,71088.4762,91.8,-0.37972,2e-05,122.6343]
[1770543340555,52.28,70728.9931,91.8,-0.38799,2e-05,122.77685]
[1770546552848,52.59,70559.1777,91.8,-0.39197,2e-05,122.80683]
[1770548977597,52.44,70922.6146,91.8,-0.38364,2e-05,122.65336]
[1770550657935,52.25,71375.1538,91.8,-0.37333,2e-05,122.38895]
[1770555488948,52.17,71664.1515,91.8,-0.36681,2e-05,122.13736]
[1770558270442,51.98,71735.4569,91.8,-0.36507,2e-05,122.03907]
[1770558873388,51.97,71920.2646,91.8,-0.36096,2e-05,121.87801]
[1770564343250,51.95,71531.2977,91.9,-0.36959,2e-05,122.12987]
[1770565923753,52.04,71471.9738,91.9,-0.37098,2e-05,122.16276]
[1770569306870,52.05,71130.4815,91.9,-0.3787,2e-05,122.33898]
[1770571271818,51.93,71258.0415,91.9,-0.37573,2e-05,122.24048]
[1770573726458,52.0,71261.2062,91.9,-0.37569,2e-05,122.21905]
[1770575745870,52.0,71753.9123,91.9,-0.36462,2e-05,121.85395]
[1770583134384,52.71,71614.0869,91.9,-0.36823,2e-05,121.94609]
[1770588090519,52.43,71209.8462,91.9,-0.37706,2e-05,122.13365]
[1770590977723,52.62,71435.71,91.9,-0.37211,2e-05,121.98202]
[1770592294733,52.75,72013.4654,91.9,-0.35946,2e-05,121.54556]
[1770593073842,53.04,71178.0262,91.9,-0.37809,2e-05,122.13442]
[1770593761976,52.99,70699.6077,91.9,-0.38883,2e-05,122.32286]
[1770595230983,52.69,70766.2254,91.9,-0.38722,2e-05,122.27767]
[1770596229373,52.63,70857.0838,91.9,-0.38512,2e-05,122.23144]
[1770600123104,52.52,71151.8154,91.9,-0.37839,2e-05,122.05261]
[1770601991223,52.36,70926.2577,91.9,-0.38343,2e-05,122.13633]
[1770603975478,52.36,70884.4192,91.9,-0.38438,2e-05,122.13514]
[1770605202240,52.27,71216.4692,91.9,-0.37678,2e-05,121.95381]
[1770608433019,52.15,71532.5231,91.9,-0.36958,2e-05,121.71286]
[1770609982841,51.65,71626.2377,91.9,-0.36709,2e-05,121.58789]
[1770614395379,51.6,71300.3685,91.9,-0.37445,2e-05,121.77233]
[1770621081517,51.82,71160.26,92.1,-0.37777,2e-05,121.80609]
[1770623191176,51.82,70944.1038,92.1,-0.38273,2e-05,121.89855]
[1770626599771,51.74,70254.9231,92.1,-0.39877,2e-05,122.08988]
[1770628255977,51.65,70453.3877,92.1,-0.39408,2e-05,122.02783]
[1770631199022,51.82,70064.23,92.1,-0.40329,2e-05,122.07154]
[1770632792545,51.83,69414.9092,94.3,-0.41882,2e-05,122.01536]
[1770636117145,52.51,69275.8969,94.3,-0.42199,2e-05,121.93798]
[1770638504978,52.41,69384.78,94.3,-0.41942,2e-05,121.94599]
[1770642166484,52.35,69461.1092,94.3,-0.41761,2e-05,121.92905]
[1770644394683,52.34,69583.8162,94.3,-0.41469,2e-05,121.92969]
[1770646629255,52.58,68930.2415,94.4,-0.43028,2e-05,121.70801]
[1770647502543,52.61,69308.7592,94.4,-0.42119,2e-05,121.83756]
[1770648223347,52.04,69719.3131,94.4,-0.41149,2e-05,121.9105]
[1770648697953,51.54,69688.9892,94.4,-0.41226,2e-05,121.90628]
[1770649887848,51.04,69978.1108,94.4,-0.40528,2e-05,121.89477]
[1770651647156,50.9,69863.4462,94.4,-0.40805,2e-05,121.88315]
[1770652446077,50.97,69788.5008,94.4,-0.40987,2e-05,121.87653]
[1770653832290,50.92,69724.83,94.4,-0.41143,2e-05,121.86195]
[1770654893830,50.81,69849.84,94.4,-0.40838,2e-05,121.85231]
[1770655583185,50.94,70681.0838,94.4,-0.38843,2e-05,121.66499]
[1770657005820,50.81,70485.4931,96.0,-0.39304,2e-05,121.71916]
[1770658931487,50.69,71108.3508,102.9,-0.37822,2e-05,121.40037]
[1770659698683,50.72,71139.8569,102.9,-0.37749,2e-05,121.3743]
[1770661122030,50.64,70897.3192,102.9,-0.38315,2e-05,121.49631]
[1770661839816,50.72,70606.0777,103.0,-0.39011,2e-05,121.62597]
[1770663353878,50.82,70697.1838,103.0,-0.38799,2e-05,121.57825]
[1770664631261,50.82,71039.4577,103.0,-0.3799,2e-05,121.39337]
[1770667165583,50.88,71360.5508,103.0,-0.37243,2e-05,121.16333]
[1770667335399,50.9,71196.9146,103.0,-0.37625,2e-05,121.27483]
[1770669842905,50.71,71213.9762,103.0,-0.37572,2e-05,121.22647]
[1770671017603,50.78,71052.36,103.0,-0.37955,2e-05,121.32054]
[1770673487147,50.87,70423.1762,103.0,-0.39453,2e-05,121.58059]
[1770674802865,50.9,70752.7262,103.0,-0.38668,2e-05,121.44563]
[1770678214013,50.76,70746.9308,103.0,-0.38675,2e-05,121.40917]
[1770679890858,50.74,70684.2438,103.0,-0.38823,2e-05,121.42022]
[1770685278390,50.67,70260.4038,103.0,-0.39838,2e-05,121.50545]
[1770687918470,50.59,70889.2354,103.0,-0.38326,2e-05,121.23678]
[1770689849160,50.5,70846.9954,103.0,-0.38422,2e-05,121.23594]
[1770693075771,50.57,70222.0523,103.1,-0.39928,2e-05,121.43689]
[1770694039828,50.54,70069.5454,110.1,-0.40298,2e-05,121.45517]
[1770696257460,51.02,69949.4231,110.1,-0.40596,2e-05,121.45104]
[1770700662564,50.84,70103.8054,110.1,-0.40219,2e-05,121.3893]
[1770705059169,50.87,69616.8092,110.1,-0.41409,2e-05,121.36503]
[1770706419005,50.94,69222.5438,110.1,-0.42382,2e-05,121.28099]
[1770709958485,50.76,69349.5831,110.1,-0.42071,2e-05,121.2805]
[1770711371588,50.71,69171.3115,110.1,-0.42516,2e-05,121.22329]
[1770720635345,50.56,69429.0085,110.1,-0.41878,2e-05,121.19523]
[1770723782910,50.27,69173.9315,110.1,-0.42524,3e-05,121.11295]
[1770729386503,50.52,68941.4669,110.1,-0.43103,3e-05,120.97526]
[1770729933426,50.49,69108.3569,110.1,-0.42683,3e-05,121.03033]
[1770733868888,50.72,69808.3738,111.6,-0.40938,2e-05,121.09416]
[1770734319071,50.73,68802.5362,111.6,-0.43446,3e-05,120.86192]
[1770734884163,51.15,68299.0915,111.6,-0.44695,3e-05,120.54041]
[1770735818161,51.23,68911.2746,116.6,-0.43151,2e-05,120.88517]
[1770736992302,50.85,69543.5962,116.6,-0.41591,2e-05,121.05168]
[1770737715907,50.66,69597.5054,116.6,-0.41459,2e-05,121.05113]
[1770739814931,50.66,69428.33,116.6,-0.41879,2e-05,121.01052]
[1770741331122,50.57,69821.1231,116.6,-0.40907,2e-05,121.02174]
[1770741528325,50.58,69864.9223,116.6,-0.40799,2e-05,121.01754]
[1770744469975,50.62,70184.6915,116.6,-0.40015,2e-05,120.94748]
[1770745590140,50.49,70333.1723,113.0,-0.3965,2e-05,120.89789]
[1770746947392,50.54,70055.4454,113.0,-0.4033,2e-05,120.94558]
[1770748684245,50.49,69375.5338,113.0,-0.42015,3e-05,120.91802]
[1770752258069,50.5,69605.9277,113.0,-0.4144,2e-05,120.91228]
[1770754567338,50.54,69190.4192,113.0,-0.42479,3e-05,120.81864]
[1770757239165,50.53,69117.5308,113.0,-0.42663,3e-05,120.77151]
[1770759616889,50.43,68813.7854,113.0,-0.43436,3e-05,120.63345]
[1770764301461,50.37,69046.7154,113.0,-0.42848,3e-05,120.68406]
[1770766833740,50.39,69085.1154,113.0,-0.4275,3e-05,120.67175]
[1770769563393,50.4,69424.8762,113.0,-0.41894,3e-05,120.7266]
[1770773876788,49.76,69342.3023,263.0,-0.42113,3e-05,120.67805]
[1770776680342,49.38,69416.6892,263.0,-0.41929,3e-05,120.66574]
[1770781882109,49.16,68765.3838,269.9,-0.43624,3e-05,120.42768]
[1770783484703,49.22,68456.78,269.9,-0.44433,3e-05,120.2415]
[1770784386051,49.33,68029.0054,269.9,-0.45557,3e-05,119.90928]
[1770786630350,49.85,68089.6715,269.9,-0.45354,3e-05,119.92449]
[1770789012225,49.75,67853.3785,269.9,-0.45986,3e-05,119.69269]
[1770792988239,50.69,67085.5492,270.6,-0.47907,3e-05,118.73936]
[1770793535760,50.48,67123.7392,270.6,-0.47835,3e-05,118.78969]
[1770798798833,50.29,67150.1731,270.6,-0.47794,3e-05,118.77991]
[1770803319691,49.93,67067.7323,270.6,-0.48065,3e-05,118.63252]
[1770805533304,49.89,67025.5785,270.6,-0.48184,3e-05,118.55345]
[1770807422578,50.08,66703.9392,270.6,-0.49022,3e-05,118.05377]
[1770812457684,50.55,67575.9685,270.6,-0.46644,3e-05,119.16104]
[1770812710377,50.4,67680.5077,270.6,-0.46386,3e-05,119.27534]
[1770817109418,50.27,67644.6838,262.0,-0.46495,3e-05,119.19948]
[1770818860147,50.34,68328.93,262.0,-0.44701,3e-05,119.78672]
[1770819534057,50.38,68658.1869,262.0,-0.43849,3e-05,119.98403]
[1770820662979,50.27,67887.3908,262.0,-0.45859,3e-05,119.4087]
[1770821165073,50.31,67613.4554,262.0,-0.46575,3e-05,119.12611]
[1770822123205,50.4,66951.4869,262.0,-0.4832,3e-05,118.28216]
[1770822405705,50.45,66637.83,262.0,-0.4915,3e-05,117.80287]
[1770823408153,50.79,66674.5669,262.0,-0.48998,3e-05,117.84831]
[1770823510642,50.86,66500.2715,262.0,-0.49452,3e-05,117.56506]
[1770824666841,50.34,67084.4515,262.0,-0.47976,3e-05,118.44544]
[1770825205619,50.43,66751.2454,262.0,-0.48851,3e-05,117.95493]
[1770826547353,50.43,67331.3154,262.0,-0.47309,3e-05,118.74525]
[1770826889834,50.4,67377.2562,262.0,-0.47192,3e-05,118.79928]
[1770828572913,50.55,66254.2077,262.0,-0.50166,3e-05,117.09186]
[1770828717168,50.63,66366.8123,262.0,-0.49849,3e-05,117.28991]
[1770830648949,50.6,66872.3938,262.0,-0.48506,3e-05,118.08303]
[1770831949427,50.65,66829.4323,262.0,-0.48614,3e-05,118.00612]
[1770833074004,50.69,66725.5015,262.0,-0.48886,3e-05,117.83694]
[1770833717709,50.71,66772.2331,262.0,-0.48758,3e-05,117.90261]
[1770835293067,50.93,67284.5385,262.0,-0.47376,3e-05,118.59196]
[1770836326078,50.91,67542.8938,262.0,-0.46701,3e-05,118.88773]
[1770837684635,50.91,67814.4931,262.0,-0.45995,3e-05,119.15854]
[1770840453271,50.89,67738.2231,262.0,-0.46196,3e-05,119.05662]
[1770841587547,50.97,67643.8762,262.0,-0.46434,3e-05,118.94626]
[1770844017088,50.77,67915.9369,262.0,-0.45747,3e-05,119.19814]
[1770845326662,50.82,68418.7377,262.0,-0.44444,3e-05,119.58174]
[1770846868162,50.72,68238.1285,262.0,-0.44917,3e-05,119.44239]
[1770850174496,50.73,67961.6654,262.0,-0.45634,3e-05,119.1821]
[1770854446883,50.51,67362.71,261.9,-0.4723,3e-05,118.51657]
[1770854771635,50.5,67492.4446,261.9,-0.46889,3e-05,118.66687]
[1770858976320,50.42,68026.7585,261.9,-0.45495,3e-05,119.16467]
[1770861113952,50.58,67947.6,261.9,-0.45688,3e-05,119.0695]
[1770864865874,50.44,67866.72,261.9,-0.45914,3e-05,118.96334]
[1770867198923,50.52,67655.5492,261.9,-0.46463,3e-05,118.7274]
[1770872882028,50.4,67442.9215,261.9,-0.4704,3e-05,118.43956]
[1770873220995,50.31,67114.2285,261.9,-0.47926,3e-05,118.02458]
[1770878072429,49.89,67539.6277,261.9,-0.46844,3e-05,118.51414]
[1770884148782,50.18,67481.9769,261.9,-0.46968,3e-05,118.38307]
[1770886920828,50.21,67348.76,261.9,-0.4732,3e-05,118.19781]
[1770889423301,50.24,67747.0315,261.9,-0.46259,3e-05,118.617]
[1770893648374,50.07,68215.5646,262.0,-0.4504,3e-05,118.99587]
[1770895693400,49.9,68410.3346,261.7,-0.4454,3e-05,119.11844]
[1770900300552,49.79,68222.01,261.7,-0.45046,3e-05,118.94466]
[1770903638305,49.87,68326.32,261.7,-0.44765,3e-05,118.98575]
[1770905661394,49.88,68362.2823,262.8,-0.4467,3e-05,118.99117]
[1770907164513,49.82,68188.7585,262.8,-0.45134,3e-05,118.85282]
[1770907742074,49.78,67959.7708,262.8,-0.45745,3e-05,118.65733]
[1770908442211,49.77,67958.9654,262.8,-0.45748,3e-05,118.65003]
[1770909255148,49.79,67760.9038,262.8,-0.46276,3e-05,118.45412]
[1770910147372,49.73,68227.2577,262.8,-0.45039,3e-05,118.85577]
[1770910859753,49.76,67673.3923,262.8,-0.46514,3e-05,118.34958]
[1770912428868,49.87,67147.6138,262.8,-0.47917,3e-05,117.70478]
[1770912966716,49.98,66848.8792,262.8,-0.48712,3e-05,117.27471]
[1770913829702,50.18,66357.8792,263.8,-0.50014,3e-05,116.46606]
[1770914230633,49.98,66812.5277,264.8,-0.4881,3e-05,117.20785]
[1770914855840,49.97,66547.1146,265.8,-0.49535,3e-05,116.77991]
[1770915605785,50.14,66158.6077,265.8,-0.50567,3e-05,116.08747]
[1770917112980,50.25,66320.3838,265.8,-0.50107,3e-05,116.36837]
[1770918401327,50.32,66191.2208,265.8,-0.50446,3e-05,116.12233]
[1770919203984,50.41,65701.1646,265.8,-0.51768,3e-05,115.14928]
[1770919921738,50.33,66029.4954,265.8,-0.50886,3e-05,115.80304]
[1770921533750,50.39,65770.2038,265.8,-0.51583,3e-05,115.27056]
[1770923080978,50.34,65880.0362,265.8,-0.51296,3e-05,115.47831]
[1770924630322,50.17,66077.8369,265.8,-0.50789,3e-05,115.84924]
[1770925919787,50.06,66303.8454,265.8,-0.50191,3e-05,116.2543]
[1770929139843,50.21,65846.8031,265.8,-0.51417,3e-05,115.35073]
[1770931538174,50.15,65798.6308,265.8,-0.51565,3e-05,115.22764]
[1770933927561,50.16,66117.1569,265.8,-0.5069,3e-05,115.835]
[1770936098378,50.01,66163.0023,265.8,-0.50594,3e-05,115.89866]
[1770938965078,49.97,66669.2215,265.8,-0.49217,3e-05,116.74882]
[1770940928497,49.91,66678.8762,265.8,-0.49203,3e-05,116.74586]
[1770943812666,50.02,66215.6885,265.8,-0.50454,3e-05,115.92305]
[1770949193826,47.7,66816.7362,297.7,-0.49173,3e-05,116.90574]
[1770951518152,47.59,67032.6769,297.7,-0.48576,3e-05,117.21142]
[1770954077757,47.7,66983.1077,297.7,-0.48702,3e-05,117.11308]
[1770959117548,47.73,66743.9531,297.7,-0.49382,3e-05,116.69416]
[1770964435120,47.92,66394.0738,297.7,-0.50354,3e-05,116.04062]
[1770967765592,47.78,66815.5715,297.7,-0.49175,3e-05,116.72508]
[1770973969201,47.83,67115.1262,298.2,-0.4832,3e-05,117.10903]
[1770974496891,47.79,67039.5123,298.2,-0.48541,3e-05,116.99738]
[1770981908452,47.74,67219.1531,298.2,-0.4804,3e-05,117.17616]
[1770983534710,47.6,67334.5815,298.2,-0.47733,3e-05,117.31359]
[1770989236971,47.52,67651.4992,298.2,-0.46845,3e-05,117.63149]
[1770990090800,47.6,67671.9254,298.2,-0.46779,3e-05,117.64323]
[1770991962956,47.55,67553.7308,298.2,-0.47121,3e-05,117.49621]
[1770993158895,47.53,67689.0831,298.2,-0.4674,3e-05,117.63309]
[1770994311115,47.76,68111.5585,298.2,-0.45532,3e-05,118.0074]
[1770994654018,47.95,68021.7969,298.2,-0.45767,3e-05,117.92455]
[1770995843253,48.13,68686.0769,298.2,-0.43924,3e-05,118.34823]
[1770996424592,48.17,69091.8677,298.2,-0.42822,3e-05,118.48596]
[1770997431603,48.21,69113.5892,298.2,-0.42762,3e-05,118.48051]
[1770998184070,48.2,68979.6238,298.2,-0.43124,3e-05,118.43792]
[1770999483522,48.08,69473.6969,298.2,-0.41797,3e-05,118.50706]
[1771000430980,48.34,69692.0946,298.2,-0.41216,3e-05,118.49115]
[1771002350730,48.34,69211.3623,298.2,-0.42497,3e-05,118.45074]
[1771004803445,48.27,69526.8377,298.2,-0.41655,3e-05,118.45498]
[1771006438434,48.24,69472.6015,298.2,-0.41799,3e-05,118.43827]
[1771008966625,48.53,69446.2538,298.2,-0.41868,3e-05,118.41164]
[1771011022044,48.69,69294.6546,298.2,-0.4227,3e-05,118.37596]
[1771016478402,48.85,69090.9285,298.2,-0.42809,3e-05,118.28023]
[1771017435115,48.9,69317.0092,298.3,-0.42208,3e-05,118.31431]
[1771026853344,48.76,69165.8246,298.3,-0.42612,3e-05,118.19705]
[1771031205831,48.8,69322.2546,298.3,-0.42196,3e-05,118.18004]
[1771039668588,48.41,69214.3769,298.3,-0.4249,3e-05,118.08409]
[1771046147093,48.13,69190.5546,298.3,-0.4256,3e-05,118.0189]
[1771056091927,48.35,69605.27,298.3,-0.41445,3e-05,117.94713]
[1771064526375,48.69,69939.3385,298.3,-0.40567,3e-05,117.82193]
[1771068773365,48.66,70503.1723,298.3,-0.391,3e-05,117.57158]
[1771073546647,48.75,70164.7362,298.3,-0.39979,3e-05,117.6712]
[1771075554249,48.32,69696.3008,298.3,-0.41202,3e-05,117.74675]
[1771080828248,48.16,70118.36,298.3,-0.4008,3e-05,117.59848]
[1771083406889,48.02,70221.2208,298.3,-0.39802,3e-05,117.53015]
[1771087867983,48.11,69982.3108,298.3,-0.40437,3e-05,117.56837]
[1771089621069,48.14,70158.56,298.3,-0.39972,3e-05,117.49594]
[1771098994690,48.32,70174.0908,298.3,-0.39936,3e-05,117.40076]
[1771102961132,48.33,70494.4131,298.3,-0.39098,3e-05,117.21706]
[1771109366647,48.42,70349.1238,298.3,-0.3948,3e-05,117.22853]
[1771112998698,48.44,70179.3538,298.3,-0.39924,3e-05,117.26198]
[1771119405052,48.3,69787.1292,298.3,-0.40958,3e-05,117.29787]
[1771126203609,48.21,69769.3246,298.3,-0.41003,3e-05,117.2319]
[1771128616027,48.33,70772.0431,298.3,-0.38371,3e-05,116.78745]
[1771129112034,48.42,70761.08,298.3,-0.38406,3e-05,116.7952]
[1771138480508,48.39,70680.8123,298.3,-0.38608,3e-05,116.75075]
[1771141440743,48.5,71111.1746,298.3,-0.3751,3e-05,116.4077]
[1771147310989,48.23,70880.8615,298.3,-0.38077,3e-05,116.51162]
[1771154381311,48.55,70805.1808,298.3,-0.38294,3e-05,116.51591]
[1771158766836,48.55,70688.4115,298.3,-0.38594,3e-05,116.54898]
[1771160411243,48.51,69703.8592,298.3,-0.4118,3e-05,116.90125]
[1771164297529,48.57,69368.6415,298.3,-0.4208,3e-05,116.86833]
[1771168711416,48.71,69404.4885,298.3,-0.41982,3e-05,116.82655]
[1771171689078,48.64,69182.2677,298.3,-0.42582,3e-05,116.77051]
[1771177566550,48.49,68967.31,298.3,-0.43171,3e-05,116.6627]
[1771179975256,48.46,69075.87,298.3,-0.42876,3e-05,116.66816]
[1771182295837,48.49,68704.6608,298.3,-0.43892,3e-05,116.5181]
[1771187458440,48.23,68806.7146,298.3,-0.43622,3e-05,116.51439]
[1771191777613,48.45,69150.8608,298.3,-0.42673,3e-05,116.56655]
[1771199409835,48.56,69055.0677,298.3,-0.42932,3e-05,116.46847]
[1771204531594,48.52,69248.5323,298.3,-0.42407,3e-05,116.45438]
[1771208511275,48.45,68788.9131,298.3,-0.43666,3e-05,116.2943]
[1771213558937,48.41,68690.6838,298.3,-0.4394,3e-05,116.20371]
[1771217815149,48.61,69246.32,298.8,-0.42412,3e-05,116.32095]
[1771222559107,48.48,68725.53,298.8,-0.43842,3e-05,116.12811]
[1771230016941,48.37,69020.7669,298.8,-0.43034,3e-05,116.15735]
[1771239927348,48.16,69164.5454,298.8,-0.42644,3e-05,116.09147]
[1771242680290,48.29,68976.62,323.8,-0.43159,3e-05,116.02018]
[1771245643906,48.62,69766.8477,323.8,-0.41009,3e-05,116.0368]
[1771246664959,48.82,70140.3054,323.8,-0.40021,3e-05,115.93602]
[1771248665928,48.84,69102.8085,323.8,-0.428,3e-05,115.98459]
[1771249575149,48.99,68764.2485,323.8,-0.43719,3e-05,115.86585]
[1771252964694,48.8,68787.2131,335.6,-0.43664,3e-05,115.84471]
[1771254673418,48.76,68863.6669,335.6,-0.43456,3e-05,115.85732]
[1771256451426,48.99,67742.7492,335.6,-0.4655,3e-05,115.07893]
[1771258821711,49.13,67906.9185,335.6,-0.46078,3e-05,115.20777]
[1771261002589,49.05,68119.73,335.6,-0.45495,3e-05,115.36672]
[1771263613814,48.83,68364.1731,335.6,-0.44832,3e-05,115.51977]
[1771269391926,48.92,68277.5069,335.6,-0.45069,3e-05,115.40231]
[1771273357995,48.81,68316.4831,335.6,-0.44969,3e-05,115.39215]
[1771279500390,49.01,69102.0769,335.6,-0.42802,3e-05,115.67359]
[1771286717611,48.95,69146.2754,335.6,-0.42683,3e-05,115.61111]
[1771289912578,48.97,69198.5254,335.6,-0.42541,3e-05,115.58779]
[1771294571468,49.03,69448.4738,335.6,-0.41865,3e-05,115.56502]
[1771297534534,49.0,68992.6185,335.6,-0.43102,3e-05,115.46515]
[1771301345454,48.98,68750.9662,335.6,-0.43765,3e-05,115.34354]
[1771308070498,49.0,68534.0092,335.6,-0.44363,3e-05,115.17274]
[1771315597561,48.83,68688.1823,335.6,-0.43947,3e-05,115.17661]
[1771316253330,48.82,68588.8015,335.8,-0.44223,3e-05,115.12299]
[1771325213793,48.61,68119.4515,338.2,-0.45551,3e-05,114.73942]
[1771329158940,48.75,68096.7354,338.5,-0.45605,3e-05,114.67859]
[1771334223306,48.67,68318.1831,339.0,-0.44991,3e-05,114.79013]
[1771336598168,48.66,68494.8515,339.0,-0.44497,3e-05,114.87322]
[1771339328753,48.81,67646.9815,339.0,-0.46875,3e-05,114.16371]
[1771339457135,48.88,67362.2462,339.0,-0.47677,3e-05,113.83869]
[1771341211096,49.28,67290.1769,340.3,-0.47833,3e-05,113.72464]
[1771342993915,48.92,67199.0408,340.3,-0.48139,3e-05,113.59661]
[1771343907599,48.64,67621.4062,340.3,-0.46968,3e-05,114.09534]
[1771344559534,48.65,68018.2823,340.0,-0.4584,3e-05,114.46462]
[1771346331940,48.61,68283.0185,340.0,-0.45097,3e-05,114.64695]
[1771347300039,48.56,67984.0754,340.0,-0.45945,3e-05,114.41052]
[1771350135873,48.57,67363.5608,340.0,-0.47716,3e-05,113.74022]
[1771352208094,48.68,67665.7654,340.0,-0.4684,3e-05,114.05787]
[1771353407999,48.79,68105.3754,340.0,-0.45586,3e-05,114.44256]
[1771355904103,48.68,68353.5146,340.0,-0.44897,3e-05,114.5959]
[1771357492660,48.68,68281.9454,340.0,-0.45098,3e-05,114.53277]
[1771360143600,48.67,68053.5969,340.0,-0.45743,3e-05,114.33707]
[1771365057794,48.31,67946.6169,339.0,-0.46079,3e-05,114.20696]
[1771375360452,48.21,67908.6385,339.0,-0.46201,3e-05,114.07268]
[1771376009284,48.35,67653.1031,339.0,-0.46921,3e-05,113.81528]
[1771384137579,48.14,67706.4808,339.0,-0.46793,3e-05,113.79364]
[1771386260701,48.19,67948.5031,339.0,-0.46092,3e-05,113.9996]
[1771395790207,48.39,68084.5469,339.0,-0.4569,3e-05,114.01185]
[1771400327245,48.16,68233.9462,339.0,-0.45282,3e-05,114.08236]
[1771407908694,47.97,68617.7969,339.0,-0.44202,3e-05,114.23347]
[1771408863388,47.93,68500.5785,339.0,-0.44538,3e-05,114.16605]
[1771415716013,47.98,67874.4262,339.0,-0.46337,3e-05,113.64342]
[1771420317065,48.0,67871.3123,339.0,-0.46345,3e-05,113.59354]
[1771421973961,48.01,67694.6208,339.0,-0.46858,3e-05,113.40554]
[1771425162901,48.08,67582.3615,339.0,-0.47177,3e-05,113.25339]
[1771426266386,48.21,67127.9046,339.0,-0.48487,3e-05,112.68223]
[1771427132883,48.04,67837.3931,339.0,-0.46442,3e-05,113.49251]
[1771429464856,47.7,68382.7331,341.5,-0.44894,3e-05,113.89649]
[1771431109445,47.89,67391.1354,341.5,-0.47761,3e-05,112.97807]
[1771431225650,47.94,67334.0762,341.5,-0.47922,3e-05,112.90583]
[1771434583249,47.69,67663.3123,341.5,-0.46987,3e-05,113.25382]
[1771436372438,47.89,67472.8815,341.5,-0.47524,3e-05,113.02189]
[1771438833406,47.88,67102.7169,341.5,-0.48615,3e-05,112.52607]
[1771440869772,48.33,66729.9662,341.5,-0.49646,3e-05,111.9442]
[1771443763517,48.84,66315.9269,356.9,-0.50776,3e-05,111.20361]
[1771444050640,48.81,66563.7431,356.9,-0.50058,3e-05,111.63777]
[1771448463247,48.52,66581.22,356.9,-0.50059,3e-05,111.62259]
[1771451452764,48.72,66691.1923,356.9,-0.49706,3e-05,111.77392]
[1771457190723,48.86,66653.8923,356.9,-0.49796,3e-05,111.65577]
[1771460768425,48.84,66670.0415,356.9,-0.49753,3e-05,111.64599]
[1771464272447,48.98,66975.6315,350.1,-0.48847,3e-05,112.07731]
[1771469931192,48.75,67138.3692,350.1,-0.4841,3e-05,112.25024]
[1771474657079,48.38,67251.3108,350.1,-0.48132,3e-05,112.35712]
[1771485699155,48.43,67554.8208,350.1,-0.47248,3e-05,112.60687]
[1771489323229,48.02,67394.3138,350.1,-0.47766,3e-05,112.39414]
[1771492347600,47.97,67323.2269,350.1,-0.47983,3e-05,112.27769]
[1771499253140,48.1,67167.4938,350.1,-0.4843,3e-05,112.00382]
[1771502644053,48.13,66737.6231,350.1,-0.497,3e-05,111.3362]
[1771506508563,48.23,66633.4015,350.1,-0.49995,3e-05,111.12677]
[1771508732107,48.75,66182.3808,344.2,-0.51241,3e-05,110.29833]
[1771512030166,49.29,66361.3592,344.2,-0.50618,3e-05,110.60438]
[1771513456314,48.91,66971.9685,344.2,-0.48899,3e-05,111.57833]
[1771514352042,48.93,66497.7938,344.2,-0.50283,3e-05,110.81871]
[1771515404578,48.81,66667.6577,344.2,-0.49805,3e-05,111.09235]
[1771518847374,48.6,66738.21,344.2,-0.49634,3e-05,111.172]
[1771519083562,48.58,66779.8585,344.2,-0.49515,3e-05,111.2354]
[1771521614145,48.27,67275.0462,344.2,-0.48104,3e-05,111.91624]
[1771525214976,48.21,66801.7492,344.2,-0.49512,3e-05,111.20985]
[1771526799801,48.08,67340.1738,344.2,-0.47939,3e-05,111.94837]
[1771529377797,48.0,67323.0385,344.2,-0.48,3e-05,111.90233]
[1771531663458,48.09,67327.3585,344.2,-0.47977,3e-05,111.88305]
[1771538039687,47.83,67281.0623,344.2,-0.4815,3e-05,111.76484]
[1771540392214,47.9,67044.4231,344.2,-0.48847,3e-05,111.42123]
[1771548688003,47.83,67581.8438,344.2,-0.47265,3e-05,112.01234]
[1771549488369,47.84,67583.3662,344.2,-0.4726,3e-05,112.00535]
[1771559552957,47.54,67648.78,344.2,-0.47102,3e-05,111.97896]
[1771563561553,47.56,67598.4277,344.2,-0.47251,3e-05,111.88471]
[1771570737805,47.44,68186.0585,343.5,-0.45524,3e-05,112.33894]
[1771573001268,47.54,68212.1531,343.5,-0.45441,3e-05,112.33171]
[1771579045974,47.56,68485.1554,343.5,-0.4464,3e-05,112.43539]
[1771582975757,47.44,68514.5885,343.5,-0.44561,3e-05,112.41225]
[1771590159803,47.54,67659.3685,343.4,-0.47084,3e-05,111.67847]
[1771594392044,47.02,67199.2477,343.4,-0.48534,3e-05,111.09803]
[1771595812025,47.31,67216.51,343.4,-0.48445,3e-05,111.10243]
[1771597322646,47.37,67254.4277,343.4,-0.48322,3e-05,111.13586]
[1771598825619,47.48,67245.1,343.4,-0.48338,3e-05,111.10688]
[1771599776763,47.43,67963.7823,351.4,-0.46192,3e-05,111.86968]
[1771600864922,47.45,67522.7269,351.4,-0.47508,3e-05,111.42356]
[1771602997298,47.32,67903.6954,351.4,-0.46382,3e-05,111.78707]
[1771603812689,47.34,68084.2154,351.4,-0.45844,3e-05,111.928]
[1771606024362,47.34,67846.1415,351.4,-0.46553,3e-05,111.70404]
[1771607383524,47.29,67656.8538,351.4,-0.47126,3e-05,111.50548]
[1771609367178,47.29,67586.0115,351.4,-0.47339,3e-05,111.40984]
[1771610317477,47.17,67944.0069,351.4,-0.46278,3e-05,111.75076]
[1771613466284,47.06,68067.7223,351.4,-0.45918,3e-05,111.82258]
[1771613812734,46.99,68235.0046,351.4,-0.45423,3e-05,111.94165]
[1771618925369,47.06,67943.5431,351.4,-0.46292,3e-05,111.66507]
[1771622721326,47.01,68061.3069,351.4,-0.45944,3e-05,111.72387]
[1771628946491,46.99,68410.2015,351.4,-0.44904,3e-05,111.89373]
[1771633375820,46.92,68296.3646,351.4,-0.45249,3e-05,111.78202]
[1771643026769,46.6,68127.6008,351.4,-0.45782,3e-05,111.57443]
[1771648462603,46.86,68069.79,351.4,-0.45938,3e-05,111.46936]
[1771661693383,46.83,68247.6338,351.4,-0.45409,3e-05,111.46084]
[1771674452743,46.82,68454.7923,351.4,-0.44791,3e-05,111.45119]
[1771680443376,47.03,68558.3823,351.4,-0.44472,3e-05,111.43651]
[1771684538615,46.91,68903.0669,351.4,-0.43453,3e-05,111.51469]
[1771691169384,47.24,68451.0669,351.4,-0.44784,3e-05,111.26831]
[1771696439465,47.04,68779.4462,351.4,-0.43818,3e-05,111.35548]
[1771708621456,47.25,68663.8023,351.4,-0.44155,3e-05,111.18472]
[1771720474825,47.06,68205.6631,351.4,-0.45537,3e-05,110.81988]
[1771726618903,47.08,68487.3585,351.4,-0.44692,3e-05,110.9221]
[1771736535074,47.04,68332.1292,351.4,-0.45162,3e-05,110.73476]
[1771743280713,47.2,68379.0569,351.7,-0.45014,3e-05,110.6884]
[1771754909865,46.91,68366.7862,351.7,-0.4507,3e-05,110.56674]
[1771761091224,47.07,68547.0277,351.7,-0.44521,3e-05,110.59121]
[1771768707277,47.38,67982.2315,351.7,-0.46204,3e-05,110.14505]
[1771773323135,47.4,67749.6931,351.7,-0.46909,3e-05,109.88836]
[1771785381924,47.25,67652.0654,351.7,-0.47227,3e-05,109.66819]
[1771792364736,47.29,67725.5662,351.7,-0.47002,3e-05,109.6687]
[1771801508837,47.14,67970.6669,351.7,-0.46271,3e-05,109.79913]
[1771804887251,47.21,67955.6923,351.7,-0.46313,3e-05,109.75015]
[1771808643219,47.42,66549.0362,351.7,-0.5062,3e-05,107.88761]
[1771809153736,47.77,65806.9538,352.5,-0.52862,3e-05,106.41726]
[1771811680371,49.11,64709.37,377.5,-0.55915,3e-05,103.73212]
[1771815178896,48.59,65068.5669,377.5,-0.54959,3e-05,104.61855]
[1771818168561,48.3,65255.4923,377.5,-0.54458,3e-05,105.04573]
[1771822652639,48.0,65059.6808,377.5,-0.55151,3e-05,104.46417]
[1771827769337,47.75,65689.5015,379.0,-0.53251,3e-05,105.958]
[1771831329435,47.9,66042.2708,379.0,-0.52125,3e-05,106.69406]
[1771836388339,48.07,65888.1285,379.0,-0.52572,3e-05,106.32293]
[1771839399619,48.25,66481.9077,379.0,-0.50707,3e-05,107.45599]
[1771846366050,48.0,66600.3492,379.0,-0.50391,3e-05,107.58679]
[1771850879731,48.36,66768.8354,445.5,-0.4982,3e-05,107.8161]
[1771853367738,48.2,66527.7969,445.5,-0.50585,3e-05,107.39084]
[1771856637363,48.16,66336.69,445.5,-0.51185,3e-05,107.01245]
[1771857701062,48.22,65900.5123,445.5,-0.52523,3e-05,106.13181]
[1771858263205,48.17,66239.7962,445.5,-0.51483,3e-05,106.81261]
[1771859358569,48.2,66105.8115,445.5,-0.51893,3e-05,106.53902]
[1771861811135,48.08,66069.0192,445.5,-0.52033,3e-05,106.43592]
[1771862875634,48.31,65591.7385,445.5,-0.53464,3e-05,105.39431]
[1771864050200,48.43,65808.7823,439.5,-0.52766,3e-05,105.87645]
[1771866683247,48.16,65581.2023,439.5,-0.53536,3e-05,105.32203]
[1771869274826,48.56,64701.77,439.4,-0.56172,3e-05,103.0424]
[1771870822011,48.43,64848.3238,439.4,-0.55754,3e-05,103.42512]
[1771875609161,48.05,64379.0869,439.4,-0.5734,3e-05,101.94875]
[1771875918103,48.16,64461.1038,439.4,-0.57047,3e-05,102.21416]
[1771878752478,48.21,64390.2792,439.4,-0.5726,3e-05,101.9732]
[1771885804368,48.05,65142.1538,439.4,-0.54958,3e-05,104.02383]
[1771889271899,47.89,65057.0554,439.4,-0.55273,3e-05,103.74651]
[1771892805656,47.88,65085.8738,439.4,-0.55189,3e-05,103.78532]
[1771896157119,47.96,64234.0346,439.4,-0.57853,3e-05,101.26096]
[1771897532987,47.66,64562.1592,439.4,-0.56911,3e-05,102.2206]
[1771902245780,47.99,63918.9938,439.4,-0.58845,3e-05,100.1665]
[1771903297774,47.99,63983.4046,439.4,-0.58646,3e-05,100.37003]
[1771908049274,48.22,63522.1615,439.4,-0.60021,3e-05,98.76983]
[1771913365953,48.45,63274.01,439.4,-0.60724,3e-05,97.86261]
[1771917707983,48.33,63373.6238,439.4,-0.60465,3e-05,98.1523]
[1771922438391,48.06,63596.4162,439.4,-0.59871,3e-05,98.84265]
[1771932472662,48.35,63423.8031,439.4,-0.60324,3e-05,98.1822]
[1771938825279,48.51,63248.7638,439.4,-0.60823,3e-05,97.51046]
[1771944593486,48.81,63807.6515,431.4,-0.58985,3e-05,99.49637]
[1771946812020,48.51,64095.72,431.4,-0.58188,3e-05,100.36806]
[1771948629906,47.85,64180.3062,431.4,-0.58139,3e-05,100.50843]
[1771951343802,47.42,64284.2315,431.4,-0.5795,3e-05,100.74342]
[1771953166963,46.76,64667.7323,431.4,-0.56925,3e-05,101.82387]
[1771959466812,47.7,64687.2623,431.4,-0.56588,3e-05,101.94002]
[1771960229956,47.69,64770.0538,426.4,-0.5633,3e-05,102.17189]
[1771967972831,47.92,64238.1654,426.4,-0.57963,3e-05,100.49852]
[1771974421847,48.39,64126.0892,426.4,-0.58175,3e-05,100.14876]
[1771978750411,48.09,64296.5069,426.4,-0.5774,3e-05,100.5966]
[1771981961307,48.08,65802.6708,426.4,-0.52985,3e-05,104.60651]
[1771983592057,48.1,66433.2954,426.4,-0.51005,3e-05,105.85497]
[1771987565239,47.42,66184.22,426.4,-0.51923,3e-05,105.32753]
[1771991310227,47.55,65724.0931,426.4,-0.53363,3e-05,104.30618]
[1771997107305,47.53,65443.9685,426.4,-0.54268,3e-05,103.57503]
[1772000638404,47.58,65340.4585,426.4,-0.54592,3e-05,103.28068]
[1772006833801,47.48,65255.2808,426.4,-0.54897,3e-05,102.98803]
[1772009785069,47.03,65768.0162,426.9,-0.53361,3e-05,104.18408]
[1772016881296,46.56,65653.7569,429.1,-0.53851,3e-05,103.81302]
[1772019808626,46.42,65644.2508,429.1,-0.53919,3e-05,103.75076]
[1772025368986,46.63,66286.0938,429.1,-0.51787,3e-05,105.10919]
[1772027282172,46.91,66688.37,429.1,-0.50442,3e-05,105.82649]
[1772029905433,47.47,66727.4046,429.1,-0.50227,3e-05,105.86521]
[1772030414241,47.51,66435.9546,437.0,-0.51144,3e-05,105.35611]
[1772031781743,47.51,67352.8954,437.0,-0.48251,3e-05,106.73671]
[1772032193538,47.6,67045.6538,437.0,-0.49204,3e-05,106.32634]
[1772034440705,47.6,67736.4308,437.1,-0.47047,3e-05,107.12496]
[1772034630441,47.61,67714.6115,437.1,-0.47114,3e-05,107.10169]
[1772037019150,47.76,68101.4915,437.1,-0.45907,3e-05,107.40166]
[1772039287178,47.97,68321.4715,437.1,-0.45223,3e-05,107.51679]
[1772040197017,48.2,68850.7277,437.1,-0.43617,3e-05,107.72373]
[1772042133344,48.26,68964.3123,437.1,-0.43278,3e-05,107.72651]
[1772043509242,48.49,69101.4962,437.1,-0.42868,3e-05,107.73034]
[1772044600502,48.87,69690.7115,437.1,-0.41154,3e-05,107.67996]
[1772047599397,49.24,69251.8131,437.1,-0.42424,3e-05,107.69332]
[1772050585070,49.09,68940.3262,436.7,-0.43333,3e-05,107.62354]
[1772052319465,48.94,69353.6654,436.7,-0.42129,3e-05,107.6426]
[1772055078724,48.86,69066.0008,436.7,-0.42969,3e-05,107.59878]
[1772055647334,48.78,69522.2938,442.6,-0.41638,3e-05,107.59046]
[1772056446884,48.89,69228.7515,442.6,-0.42493,3e-05,107.59763]
[1772059160229,49.01,68957.5562,442.6,-0.43285,3e-05,107.53529]
[1772062443065,48.26,68323.56,432.6,-0.45206,3e-05,107.2643]
[1772062799840,48.26,68238.1285,432.6,-0.45465,3e-05,107.20835]
[1772066195582,48.4,68669.3131,438.1,-0.44158,3e-05,107.38474]
[1772068301857,48.45,68751.7262,438.1,-0.4391,3e-05,107.38944]
[1772071839476,48.16,68114.0708,438.1,-0.45853,3e-05,107.02969]
[1772073910784,47.4,68409.5485,438.1,-0.44993,3e-05,107.20414]
[1772076152138,47.34,68275.2215,441.7,-0.45413,3e-05,107.10548]
[1772080147028,47.38,68809.0054,441.7,-0.43769,3e-05,107.29102]
[1772085602822,47.78,68643.5054,441.7,-0.44262,3e-05,107.17527]
[1772089848704,47.61,68445.1754,438.1,-0.44877,3e-05,107.0465]
[1772093684774,47.67,68225.6708,445.1,-0.4555,3e-05,106.87992]
[1772095672402,47.65,68236.0462,445.1,-0.4552,3e-05,106.86571]
[1772099643999,47.75,68801.9146,445.4,-0.43784,3e-05,107.07408]
[1772102121881,47.68,68571.4508,445.5,-0.44489,3e-05,106.97046]
[1772108634730,47.43,68473.9185,446.2,-0.44801,3e-05,106.86081]
[1772111150317,47.54,68398.6915,445.9,-0.45029,3e-05,106.79434]
[1772114770343,47.56,68019.8169,445.9,-0.46203,3e-05,106.51067]
[1772116584793,47.54,68303.3223,448.0,-0.45325,3e-05,106.68352]
[1772117153059,47.36,67755.3515,448.0,-0.47049,3e-05,106.26194]
[1772117809095,47.39,67875.8577,448.0,-0.46668,3e-05,106.36337]
[1772119163278,47.48,67179.1531,448.1,-0.48856,3e-05,105.58264]
[1772120053602,47.44,67173.3862,448.1,-0.48881,3e-05,105.56577]
[1772120893071,47.84,67479.9215,448.0,-0.47866,3e-05,105.92825]
[1772123344729,47.87,67647.8669,448.0,-0.47339,3e-05,106.08082]
[1772124435174,47.88,66933.9815,448.0,-0.4958,3e-05,105.17802]
[1772126596047,48.1,66997.1508,448.0,-0.49351,3e-05,105.24594]
[1772128336116,48.17,66886.2954,448.0,-0.4969,3e-05,105.06383]
[1772129882773,48.07,67191.7531,448.0,-0.48746,3e-05,105.47782]
[1772133171764,47.89,67744.0577,448.0,-0.47042,3e-05,106.06893]
[1772136982681,47.88,67999.7285,448.0,-0.46249,3e-05,106.24946]
[1772137486281,47.88,67791.7085,448.0,-0.46896,3e-05,106.06699]
[1772144249606,47.63,67655.3692,448.0,-0.4735,3e-05,105.86796]
[1772147665981,47.32,67695.5323,448.0,-0.47256,3e-05,105.87671]
[1772152810022,47.34,67259.2685,448.0,-0.48641,3e-05,105.32694]
[1772155451904,47.21,67216.5915,448.0,-0.48797,3e-05,105.24472]
[1772159041076,47.42,67532.6077,448.0,-0.47767,3e-05,105.58271]
[1772162030095,47.22,67300.5154,448.0,-0.4853,3e-05,105.281]
[1772167644781,47.67,67982.46,448.0,-0.46331,3e-05,105.90884]
[1772173443353,47.4,67802.2715,449.0,-0.46922,3e-05,105.69766]
[1772177049121,47.18,67839.1115,449.0,-0.46827,3e-05,105.69598]
[1772179585751,47.15,68047.6215,476.0,-0.46171,3e-05,105.83955]
[1772187156223,46.58,67223.9031,476.6,-0.48876,3e-05,104.9181]
[1772189399700,46.67,66992.5792,478.7,-0.49618,3e-05,104.56977]
[1772194151794,47.54,66294.54,482.1,-0.51742,3e-05,103.33551]
[1772202786244,47.19,66532.46,482.3,-0.51042,3e-05,103.67694]
[1772203759150,47.24,66211.7,482.3,-0.52078,3e-05,103.06196]
[1772206274825,47.16,66284.53,482.3,-0.51859,3e-05,103.17628]
[1772207748683,46.93,66339.74,482.3,-0.51723,3e-05,103.26197]
[1772209512651,46.78,66209.94,482.3,-0.52181,3e-05,102.98336]
[1772212103436,47.17,65813.65,482.3,-0.53404,3e-05,102.11938]
[1772216634584,47.15,65594.53,482.3,-0.54133,3e-05,101.55462]
[1772217134937,47.15,65777.53,482.3,-0.53531,3e-05,101.98138]
[1772223605016,47.04,65742.65,482.3,-0.5368,3e-05,101.82403]
[1772225110938,47.09,65852.14,482.3,-0.5331,3e-05,102.06098]
[1772232906360,46.73,65770.79,482.5,-0.53669,3e-05,101.77142]
[1772236918914,46.77,66037.32,482.5,-0.52781,3e-05,102.32561]
[1772244509686,46.6,66110.79,478.8,-0.52581,3e-05,102.39292]
[1772250367032,46.62,65970.63,478.8,-0.5305,3e-05,102.02802]
[1772260504452,47.13,64202.29,478.7,-0.58802,3e-05,97.04707]
[1772261613809,48.69,63655.88,478.0,-0.60047,3e-05,95.47579]
[1772267236810,48.74,63727.18,478.0,-0.59812,3e-05,95.67242]
[1772271374221,48.77,63745.78,478.0,-0.5975,3e-05,95.697]
[1772279762877,49.29,64006.87,478.0,-0.58754,3e-05,96.58219]
[1772285844665,49.29,64123.55,478.0,-0.58393,3e-05,96.89023]
[1772289989510,48.21,65160.62,478.0,-0.55376,3e-05,99.73489]
[1772299535324,48.36,65239.03,478.0,-0.55094,3e-05,99.84693]
[1772300160418,48.36,65254.84,478.0,-0.55045,3e-05,99.88063]
[1772307318785,48.13,66554.44,478.0,-0.50898,3e-05,102.58834]
[1772308589826,48.36,66586.42,478.0,-0.50758,3e-05,102.63142]
[1772310218699,47.93,67193.2,478.1,-0.48878,3e-05,103.5259]
[1772313920231,48.15,66739.38,485.1,-0.50305,3e-05,102.82437]
[1772318776949,48.7,67669.71,486.1,-0.47285,3e-05,103.96556]
[1772319189964,48.85,67469.22,486.1,-0.47898,3e-05,103.74924]
[1772326401545,48.64,66975.47,478.1,-0.49487,3e-05,103.04561]
[1772328697312,48.57,66504.25,478.1,-0.51002,3e-05,102.27131]
[1772330865231,48.29,68347.66,478.2,-0.45205,3e-05,104.35491]
[1772332397549,48.52,67924.82,478.2,-0.4651,3e-05,104.04805]
[1772336190927,48.69,67781.14,478.2,-0.46947,3e-05,103.87976]
[1772342435937,48.7,67709.11,478.2,-0.47174,3e-05,103.74319]
[1772346783052,48.68,67245.61,478.2,-0.48639,3e-05,103.18447]
[1772353053319,48.72,67405.26,478.2,-0.48133,3e-05,103.30663]
[1772355740267,48.8,66556.66,478.2,-0.50819,3e-05,102.06745]
[1772358398182,48.85,66493.16,478.2,-0.51016,3e-05,101.92894]
[1772364313859,48.87,66709.13,478.2,-0.50328,3e-05,102.22519]
[1772368708172,48.86,66487.17,478.2,-0.51043,3e-05,101.80572]
[1772373191168,48.72,67260.76,484.8,-0.48603,3e-05,102.91241]
[1772374216772,48.84,67239.27,484.8,-0.48657,3e-05,102.87304]
[1772379565002,48.65,67381.93,484.8,-0.48232,3e-05,102.98913]
[1772383551031,48.67,66939.24,484.8,-0.49641,3e-05,102.36461]
[1772384675685,48.89,66309.93,484.8,-0.51621,3e-05,101.31022]
[1772388281169,49.03,66588.36,485.9,-0.50707,3e-05,101.76408]
[1772394300693,49.02,65976.62,478.3,-0.52674,3e-05,100.55317]
[1772394890078,49.09,66051.19,478.3,-0.52421,3e-05,100.70123]
[1772398996529,49.39,65504.71,478.3,-0.54112,3e-05,99.47634]
[1772404895552,49.03,65634.78,478.3,-0.53786,3e-05,99.69109]
[1772406444410,48.97,65999.6,478.3,-0.52624,3e-05,100.4647]
[1772409559071,48.87,65909.43,478.3,-0.52939,3e-05,100.23799]
[1772411589339,48.85,66265.29,478.2,-0.51797,3e-05,100.92871]
[1772412978171,48.8,66758.98,478.2,-0.5022,3e-05,101.76716]
[1772413841053,48.84,67075.06,478.2,-0.49206,3e-05,102.22033]
[1772417270378,48.84,66366.05,478.2,-0.5148,3e-05,101.05265]
[1772417466123,48.94,66082.15,478.2,-0.52375,3e-05,100.50918]
[1772421450021,48.82,66690.49,478.2,-0.50445,3e-05,101.56455]
[1772423188065,48.7,67085.43,478.2,-0.49198,3e-05,102.13241]
[1772429174293,48.88,66862.51,478.2,-0.49891,3e-05,101.7467]
[1772430714782,48.9,67026.04,478.2,-0.49366,3e-05,101.96573]
[1772434830022,48.6,66367.89,478.2,-0.51536,3e-05,100.85748]
[1772436485794,49.37,65975.47,478.2,-0.52653,3e-05,100.09516]
[1772441246910,49.33,66201.76,478.2,-0.5194,3e-05,100.49014]
[1772444189572,49.11,66645.61,478.2,-0.50562,3e-05,101.24108]
[1772446322468,49.11,66402.47,478.2,-0.51342,3e-05,100.80085]
[1772450051390,49.22,66370.26,478.2,-0.51429,3e-05,100.70325]
[1772452053930,49.1,66519.51,478.5,-0.50974,3e-05,100.94188]
[1772454952174,49.12,66176.0,480.6,-0.52078,3e-05,100.28268]
[1772458101415,49.15,65979.37,480.6,-0.5271,3e-05,99.85526]
[1772461937131,48.89,66014.14,480.6,-0.52655,3e-05,99.87516]
[1772462256601,48.6,66333.56,480.6,-0.51674,3e-05,100.48867]
[1772463021053,48.54,67206.98,480.6,-0.48857,3e-05,101.85166]
[1772463700012,48.45,67440.66,480.6,-0.48118,3e-05,102.12583]
[1772464748235,48.75,68589.17,481.0,-0.44465,3e-05,102.96685]
[1772465329213,48.99,68820.85,481.0,-0.43741,3e-05,103.02715]
[1772466795678,49.13,69452.51,481.0,-0.41818,3e-05,103.03254]
[1772466891840,49.11,69160.55,481.0,-0.42701,3e-05,103.05127]
[1772468137395,49.03,69773.5,481.0,-0.40851,3e-05,102.93234]
[1772469299054,48.95,69528.14,481.0,-0.41586,3e-05,102.98804]
[1772469877929,49.08,70072.35,481.0,-0.39965,3e-05,102.78068]
[1772470427452,49.25,69972.5,481.0,-0.40268,3e-05,102.8299]
[1772471727110,49.05,69689.32,481.0,-0.41103,3e-05,102.92028]
[1772472674037,49.22,69669.17,481.0,-0.41169,3e-05,102.91834]
[1772474535466,49.08,69267.77,481.0,-0.42375,3e-05,102.96343]
[1772476667587,49.02,69404.83,481.0,-0.41959,3e-05,102.9261]
[1772477691490,49.05,69325.45,481.0,-0.422,3e-05,102.92339]
[1772479418259,48.79,69226.52,485.5,-0.425,3e-05,102.90869]
[1772480518171,48.8,69123.34,485.5,-0.42816,3e-05,102.89644]
[1772482030055,48.82,69289.73,485.5,-0.42307,3e-05,102.87617]
[1772484327203,49.04,69560.26,485.5,-0.41489,3e-05,102.81098]
[1772487577096,49.06,69692.88,485.5,-0.4109,3e-05,102.73762]
[1772489675028,48.99,69534.64,485.5,-0.41565,3e-05,102.75455]
[1772492996136,49.02,69596.55,485.5,-0.41378,3e-05,102.70256]
[1772494615879,49.05,69100.84,485.5,-0.42884,3e-05,102.73515]
[1772497811909,49.05,68979.12,485.5,-0.43257,3e-05,102.68825]
[1772499532967,49.04,69274.83,485.5,-0.42353,3e-05,102.67866]
[1772501604539,49.09,69107.81,485.5,-0.42863,3e-05,102.65642]
[1772502944701,49.04,69101.57,485.5,-0.42882,3e-05,102.64055]
[1772507676121,49.1,68688.78,485.5,-0.44152,3e-05,102.51231]
[1772512731246,49.02,68512.89,485.5,-0.44702,3e-05,102.3923]
[1772515172863,49.11,68705.91,485.5,-0.441,3e-05,102.43269]
[1772517435109,49.0,68115.12,485.5,-0.4595,3e-05,102.12217]
[1772521861732,49.47,68302.75,485.5,-0.45336,3e-05,102.1795]
[1772524407792,49.51,68471.51,485.5,-0.44812,3e-05,102.23564]
[1772528474733,49.81,67346.31,485.5,-0.48302,3e-05,101.27648]
[1772530711373,50.03,66941.09,485.5,-0.49554,3e-05,100.72649]
[1772532410249,50.08,66780.46,485.5,-0.50055,3e-05,100.47215]
[1772535479476,50.08,66970.06,485.5,-0.4946,3e-05,100.71388]
[1772536753329,50.0,67060.04,485.5,-0.49187,3e-05,100.82335]
[1772539040608,50.06,67287.51,485.5,-0.48465,3e-05,101.0857]
[1772541452774,50.09,67589.8,485.5,-0.47516,3e-05,101.39022]
[1772545565745,49.6,66987.6,486.5,-0.49478,3e-05,100.62754]
[1772546891820,49.45,67337.5,486.5,-0.48384,3e-05,101.06389]
[1772548510146,49.5,67088.23,486.5,-0.49173,3e-05,100.73253]
[1772548985962,49.51,66748.53,486.5,-0.50259,3e-05,100.23653]
[1772549986783,49.88,66801.8,486.5,-0.50033,3e-05,100.30716]
[1772550830706,49.76,66990.79,486.5,-0.4945,3e-05,100.57195]
[1772551707091,49.78,67015.27,486.5,-0.4937,3e-05,100.59628]
[1772552839291,49.86,67892.95,486.5,-0.46597,3e-05,101.54246]
[1772554755178,50.19,68569.23,486.5,-0.4449,3e-05,101.92342]
[1772554929830,50.18,68594.95,486.5,-0.44412,3e-05,101.93147]
[1772556007358,50.35,67993.44,486.5,-0.46249,3e-05,101.5765]
[1772557004358,50.23,68525.75,486.5,-0.44621,3e-05,101.87912]
[1772558525094,50.21,68213.19,486.5,-0.45582,3e-05,101.7006]
[1772559441797,50.24,68213.37,486.5,-0.45579,3e-05,101.68992]
[1772562469007,50.21,68813.43,486.5,-0.43748,3e-05,101.91356]
[1772562791514,50.28,68995.07,486.5,-0.43197,3e-05,101.94438]
[1772564620448,50.24,68915.38,486.5,-0.43438,3e-05,101.9106]
[1772567410100,50.45,68847.31,486.5,-0.4364,3e-05,101.86329]
[1772568815976,50.41,68495.22,486.6,-0.4471,3e-05,101.72923]
[1772570576319,50.59,68691.09,486.6,-0.44109,3e-05,101.7821]
[1772574147250,50.65,68223.51,486.6,-0.45528,3e-05,101.52264]
[1772576561054,50.69,68455.51,486.6,-0.4482,3e-05,101.61902]
[1772580661455,50.8,68741.55,486.6,-0.43952,3e-05,101.68062]
[1772584117872,50.7,68515.86,486.6,-0.44638,3e-05,101.56018]
[1772587315846,50.72,68196.59,486.6,-0.45611,3e-05,101.35521]
[1772589156067,50.7,68664.15,486.6,-0.4419,3e-05,101.56006]
[1772590523573,50.63,68385.99,486.6,-0.45038,3e-05,101.42788]
[1772592262668,50.57,68316.54,486.6,-0.45254,3e-05,101.3724]
[1772595122728,50.62,67980.95,486.6,-0.46283,3e-05,101.11986]
[1772596555565,50.92,67785.3,486.6,-0.46862,3e-05,100.9388]
[1772599269690,50.93,67659.86,486.6,-0.47249,3e-05,100.79374]
[1772605009983,50.86,68356.87,486.6,-0.45119,3e-05,101.24393]
[1772606997743,51.0,68864.4,487.4,-0.43581,3e-05,101.40989]
[1772610642369,51.49,69626.37,487.4,-0.41331,3e-05,101.37511]
[1772611982709,51.58,69615.17,487.7,-0.41365,3e-05,101.36302]
[1772614480404,51.88,70891.97,487.6,-0.3776,3e-05,100.6642]
[1772614772695,51.9,71247.23,487.6,-0.36786,3e-05,100.32354]
[1772617007552,52.11,71849.64,487.6,-0.35189,3e-05,99.60734]
[1772618934367,52.6,72095.84,488.4,-0.34607,3e-05,99.31968]
[1772619972605,52.24,71718.46,488.7,-0.35553,3e-05,99.75828]
[1772621406183,52.12,71587.48,488.7,-0.35886,3e-05,99.88631]
[1772624179271,52.86,71338.64,488.7,-0.36633,3e-05,100.20684]
[1772627680811,52.73,71079.88,488.0,-0.37315,3e-05,100.40439]
[1772628126174,52.69,71286.77,488.0,-0.36753,3e-05,100.19685]
[1772631236839,52.49,71731.98,488.0,-0.3554,3e-05,99.63605]
[1772632761683,52.34,71795.38,488.0,-0.35351,3e-05,99.5183]
[1772634641385,52.21,72297.92,488.2,-0.34009,3e-05,98.76846]
[1772635086819,52.18,72220.03,488.2,-0.34209,3e-05,98.87719]
[1772636126012,52.19,71973.65,488.7,-0.34856,3e-05,99.21995]
[1772636586868,52.23,72242.26,488.7,-0.34157,3e-05,98.83345]
[1772638292121,52.35,73375.52,491.2,-0.31294,2e-05,96.85976]
[1772638386627,52.3,73203.89,491.2,-0.31711,2e-05,97.18034]
[1772640150058,52.41,73744.81,491.2,-0.30398,2e-05,96.09649]
[1772640882063,52.27,73202.8,491.2,-0.31704,2e-05,97.14209]
[1772642728836,52.47,73481.85,491.2,-0.31051,2e-05,96.625]
[1772643518041,52.39,73719.97,491.2,-0.3045,2e-05,96.09979]
[1772645996810,52.71,73489.2,491.2,-0.31075,2e-05,96.63142]
[1772646337449,53.03,73460.06,491.2,-0.3121,2e-05,96.77101]
[1772649750313,53.03,73823.26,491.2,-0.30328,2e-05,95.99422]
[1772651574996,52.85,74304.86,491.2,-0.29142,2e-05,94.85504]
[1772652458109,52.91,73961.1,491.2,-0.29968,2e-05,95.62831]
[1772655155042,52.99,73732.73,493.3,-0.30529,2e-05,96.09939]
[1772657383742,52.94,73803.42,493.0,-0.30347,2e-05,95.9109]
[1772658930480,52.65,73359.48,491.6,-0.31369,2e-05,96.71015]
[1772663722582,52.64,73446.35,491.6,-0.31147,2e-05,96.47601]
[1772668214407,52.87,73045.96,491.6,-0.32177,2e-05,97.23391]
[1772669980672,52.87,73236.33,491.6,-0.31701,2e-05,96.85961]
[1772672570835,52.89,73041.68,489.3,-0.32186,3e-05,97.19092]
[1772673703682,52.89,73184.05,489.3,-0.31832,2e-05,96.91711]
[1772675203598,52.6,72922.91,489.3,-0.32431,3e-05,97.30755]
[1772677839455,52.51,72972.01,489.3,-0.32288,3e-05,97.16545]
[1772683572475,52.57,72940.71,487.0,-0.32371,3e-05,97.16324]
[1772684129880,52.52,72997.57,487.0,-0.32218,3e-05,97.04313]
[1772689798615,52.29,72718.64,479.0,-0.3288,3e-05,97.41568]
[1772692496232,52.32,72686.7,479.0,-0.32965,3e-05,97.44363]
[1772697013476,52.33,72425.7,479.0,-0.33638,3e-05,97.82103]
[1772699178355,52.02,72091.98,479.1,-0.34464,3e-05,98.25281]
[1772702392587,52.23,72847.1,479.1,-0.32527,3e-05,97.01908]
[1772704237361,52.2,72823.32,479.1,-0.32581,3e-05,97.03211]
[1772709229194,52.49,73478.66,479.1,-0.30981,2e-05,95.78926]
[1772712912472,52.49,73204.12,479.1,-0.31659,3e-05,96.28448]
[1772715595649,52.45,73199.28,479.1,-0.31661,3e-05,96.24972]
[1772717121997,52.53,72672.91,479.1,-0.33011,3e-05,97.20133]
[1772719731807,52.58,72617.15,479.1,-0.33161,3e-05,97.27306]
[1772721136476,52.69,72702.42,479.1,-0.32958,3e-05,97.13323]
[1772721999093,52.53,72362.52,479.0,-0.33809,3e-05,97.64459]
[1772723257693,52.57,72556.02,479.4,-0.33312,3e-05,97.32641]
[1772724309878,52.45,71783.11,479.4,-0.35327,3e-05,98.433]
[1772725604706,52.43,71652.28,527.3,-0.35673,3e-05,98.57922]
[1772726640464,52.5,71663.02,527.3,-0.35652,3e-05,98.56175]
[1772727503126,52.63,71128.32,527.3,-0.37117,3e-05,99.15484]
[1772729196198,52.49,71614.76,527.3,-0.3578,3e-05,98.5893]
[1772730967912,52.18,71342.88,527.3,-0.36481,3e-05,98.84972]
[1772732111365,52.16,71040.3,527.3,-0.37311,3e-05,99.14506]
[1772734499664,52.46,71251.91,527.3,-0.36757,3e-05,98.93052]
[1772735705054,52.66,71222.22,527.3,-0.36858,3e-05,98.96521]
[1772738048215,52.79,71612.42,527.3,-0.35815,3e-05,98.51837]
[1772739457665,52.77,71185.71,527.3,-0.36967,3e-05,98.96589]
[1772741771535,52.66,71340.35,527.3,-0.36532,3e-05,98.76786]
[1772744330698,52.62,71487.67,527.3,-0.36127,3e-05,98.56923]
[1772748966873,52.45,71365.27,527.5,-0.36437,3e-05,98.63262]
[1772749586168,52.46,71407.32,527.5,-0.36323,3e-05,98.57949]
[1772756605414,52.24,71195.93,527.5,-0.36874,3e-05,98.70134]
[1772759240983,52.25,71143.02,527.5,-0.3702,3e-05,98.72387]
[1772761505399,52.31,71408.48,527.5,-0.36295,3e-05,98.41743]
[1772763504919,52.32,71438.18,527.5,-0.36214,3e-05,98.36077]
[1772766017862,52.39,71495.18,527.5,-0.36064,3e-05,98.27051]
[1772768317673,52.3,71358.01,527.5,-0.36428,3e-05,98.39012]
[1772774175067,52.2,70845.42,552.1,-0.37835,3e-05,98.81743]
[1772778157957,52.51,70725.81,561.2,-0.38194,3e-05,98.88779]
[1772780942000,52.47,70962.9,559.0,-0.37527,3e-05,98.65123]
[1772784249116,52.2,71208.46,559.1,-0.36817,3e-05,98.34771]
[1772788029878,51.85,71075.09,559.1,-0.37151,3e-05,98.40811]
[1772790032971,51.8,70604.28,559.1,-0.38476,3e-05,98.79633]
[1772794258111,51.85,70776.15,559.1,-0.3799,3e-05,98.61039]
[1772799525383,51.96,70359.17,559.1,-0.39186,3e-05,98.8607]
[1772801172470,51.98,70032.07,559.1,-0.40131,3e-05,99.01709]
[1772803808981,51.88,70044.61,586.0,-0.40089,3e-05,98.97705]
[1772804387630,51.98,70370.43,586.0,-0.39153,3e-05,98.79614]
[1772806074828,52.09,69267.05,586.0,-0.42381,3e-05,99.13668]
[1772806828224,52.08,69162.36,586.0,-0.42692,3e-05,99.12653]
[1772808591595,52.35,68668.1,586.0,-0.44167,3e-05,99.00911]
[1772808721463,52.39,68684.01,586.0,-0.44118,3e-05,99.0125]
[1772810881318,52.48,69071.96,586.0,-0.42958,3e-05,99.0703]
[1772811357248,52.3,69094.07,586.0,-0.42894,3e-05,99.06762]
[1772814034618,52.01,68508.62,586.0,-0.44663,3e-05,98.88936]
[1772815537851,52.03,68817.99,586.0,-0.43726,3e-05,98.97448]
[1772818020968,52.01,68423.97,586.0,-0.44921,3e-05,98.80514]
[1772819264148,52.25,68102.87,586.0,-0.45888,3e-05,98.60409]
[1772823962180,51.88,68455.53,586.0,-0.44833,3e-05,98.75235]
[1772825281764,52.0,68349.2,586.0,-0.45153,3e-05,98.68372]
[1772829742976,51.96,68161.93,586.0,-0.4573,3e-05,98.52554]
[1772834910068,52.19,68487.61,586.0,-0.44724,3e-05,98.63437]
[1772839539639,52.43,68503.7,586.8,-0.44667,3e-05,98.58322]
[1772844621856,52.36,68474.03,586.8,-0.44761,3e-05,98.51229]
[1772853108882,52.12,68508.46,586.8,-0.44669,3e-05,98.43059]
[1772866181991,52.25,68049.62,586.8,-0.46072,3e-05,98.0206]
[1772866585838,52.32,67891.47,586.8,-0.46554,3e-05,97.89854]
[1772877597002,51.96,68123.66,586.8,-0.45867,3e-05,97.94134]
[1772883465193,52.27,68230.41,586.8,-0.45521,3e-05,97.93278]
[1772893691022,52.38,67931.41,586.8,-0.46439,3e-05,97.61083]
[1772898455370,52.47,67981.7,586.8,-0.4628,3e-05,97.59043]
[1772911177502,52.77,67518.56,586.6,-0.47692,3e-05,97.03596]
[1772911986161,53.16,67407.3,586.5,-0.47996,3e-05,96.90687]
[1772922726662,53.38,67435.38,586.5,-0.47893,3e-05,96.80752]
[1772927381484,53.33,67409.89,586.5,-0.4798,3e-05,96.72656]
[1772936748558,53.72,67406.76,586.5,-0.47956,3e-05,96.60826]
[1772940579805,54.18,67123.89,586.5,-0.4877,3e-05,96.23829]
[1772948266550,53.77,67270.35,586.5,-0.48376,3e-05,96.32333]
[1772960483049,53.7,67644.49,573.8,-0.47246,3e-05,96.56345]
[1772966078629,53.61,68153.97,574.3,-0.45706,3e-05,96.89027]
[1772972407541,54.84,67262.87,574.3,-0.48296,3e-05,96.01872]
[1772975712278,55.13,67090.82,573.9,-0.48785,3e-05,95.77696]
[1772980605230,55.13,67385.56,573.9,-0.47903,3e-05,96.05086]
[1772983881886,55.43,67276.28,573.9,-0.48199,3e-05,95.89147]
[1772987826731,55.34,66979.05,573.9,-0.49104,3e-05,95.4942]
[1772992774286,55.7,67060.26,573.9,-0.4882,3e-05,95.53318]
[1772997584517,55.3,67249.47,573.9,-0.48305,3e-05,95.70096]
[1773006620500,54.55,67020.33,573.5,-0.49096,3e-05,95.32967]
[1773008715009,54.98,65699.8,573.5,-0.5309,3e-05,93.17036]
[1773010827546,54.63,66317.41,573.6,-0.51248,3e-05,94.25848]
[1773014675680,54.3,66191.95,573.6,-0.51699,3e-05,93.99515]
[1773017964842,54.09,66489.94,573.6,-0.50808,3e-05,94.44632]
[1773018237524,54.07,66446.65,573.6,-0.50947,3e-05,94.37408]
[1773021380632,54.02,66371.25,573.6,-0.51193,3e-05,94.21461]
[1773025980761,53.9,67527.55,573.6,-0.47627,3e-05,95.6738]
[1773026223632,53.77,67547.33,573.6,-0.47579,3e-05,95.69202]
[1773031574404,53.57,67623.8,573.7,-0.47365,3e-05,95.70369]
[1773034981167,53.6,67990.78,573.7,-0.46235,3e-05,95.96238]
[1773037106729,53.47,67829.2,573.7,-0.46743,3e-05,95.81699]
[1773039969687,54.6,67239.47,573.7,-0.48447,3e-05,95.19507]
[1773045315453,54.31,67981.11,572.7,-0.46219,3e-05,95.8207]
[1773045874927,54.22,67851.4,572.7,-0.4662,3e-05,95.71742]
[1773050498201,54.32,68140.6,572.7,-0.45738,3e-05,95.86499]
[1773054000926,54.02,67731.04,572.7,-0.47009,3e-05,95.52483]
[1773057876760,54.11,67972.33,572.7,-0.46265,3e-05,95.66684]
[1773059257577,54.08,68169.95,572.7,-0.45667,3e-05,95.78197]
[1773062279085,54.26,68518.67,582.7,-0.44606,3e-05,95.92072]
[1773063222362,54.27,68961.45,582.7,-0.43284,3e-05,96.03699]
[1773064669133,53.95,69210.32,581.8,-0.42549,3e-05,96.04451]
[1773065848602,53.94,69411.23,581.8,-0.41955,3e-05,96.02411]
[1773066835875,53.9,69356.17,581.8,-0.42117,3e-05,96.01558]
[1773068070070,53.91,69477.72,581.8,-0.41759,3e-05,95.98983]
[1773069003569,53.96,69222.64,581.8,-0.42513,3e-05,95.99227]
[1773070214505,53.75,69261.43,589.8,-0.42397,3e-05,95.97778]
[1773072508156,53.58,69122.55,589.9,-0.42812,3e-05,95.94682]
[1773076336370,53.47,69164.6,589.9,-0.42687,3e-05,95.90241]
[1773078192841,53.32,68535.79,589.9,-0.44596,3e-05,95.74843]
[1773080480478,53.16,68723.64,589.9,-0.44027,3e-05,95.78551]
[1773082867634,53.05,68590.11,579.9,-0.44441,3e-05,95.71544]
[1773084623899,53.31,69668.74,579.9,-0.4118,3e-05,95.74513]
[1773085215773,53.04,69213.79,579.9,-0.4254,3e-05,95.79534]
[1773088030790,52.86,69173.47,579.9,-0.42662,3e-05,95.76089]
[1773088447027,52.86,69067.7,579.9,-0.42984,3e-05,95.75129]
[1773093721336,52.51,69177.73,579.9,-0.42649,3e-05,95.69154]
[1773098168181,52.31,68792.34,579.9,-0.4384,3e-05,95.59609]
[1773101207559,52.36,68639.28,579.9,-0.44316,3e-05,95.51753]
[1773103058522,52.36,69327.21,579.9,-0.42191,3e-05,95.56981]
[1773106287108,52.16,69184.27,579.9,-0.42629,3e-05,95.53829]
[1773107899059,52.12,69507.55,578.9,-0.41635,3e-05,95.482]
[1773110967722,52.6,70720.98,578.4,-0.38037,3e-05,94.80329]
[1773113474639,52.26,70314.27,578.4,-0.39206,3e-05,95.06396]
[1773114831129,52.17,69653.59,578.4,-0.41189,3e-05,95.36062]
[1773118189613,52.37,70129.37,578.1,-0.39762,3e-05,95.12192]
[1773119823248,52.41,70410.98,578.1,-0.38927,3e-05,94.92546]
[1773122475515,52.26,70132.39,578.1,-0.39745,3e-05,95.06357]
[1773126953376,52.3,70521.4,578.1,-0.38589,3e-05,94.7481]
[1773130327465,52.33,71019.31,578.1,-0.37133,3e-05,94.25341]
[1773130572261,52.32,71105.97,578.1,-0.36881,3e-05,94.15683]
[1773134691635,51.87,71365.57,578.1,-0.36076,3e-05,93.75329]
[1773136055099,52.23,71148.23,578.1,-0.36745,3e-05,94.03145]
[1773140372934,52.4,70958.63,578.1,-0.3731,3e-05,94.19405]
[1773142447571,52.36,70781.19,578.1,-0.37822,3e-05,94.33642]
[1773145803391,52.32,70578.43,578.1,-0.38412,3e-05,94.46699]
[1773147969443,52.38,70852.52,578.1,-0.37611,3e-05,94.20061]
[1773150108419,52.28,70155.23,578.1,-0.39667,3e-05,94.70604]
[1773150995440,52.19,70300.67,578.1,-0.39226,3e-05,94.60051]
[1773151526492,52.04,70310.3,578.1,-0.39186,3e-05,94.58086]
[1773151960414,52.01,69792.09,578.1,-0.40753,3e-05,94.85112]
[1773153016220,52.1,70077.64,578.1,-0.39889,3e-05,94.70737]
[1773153696876,52.01,70575.15,580.2,-0.38392,3e-05,94.35098]
[1773154614532,52.2,71614.21,580.2,-0.3539,3e-05,93.21022]
[1773155923469,52.36,71350.44,580.2,-0.36163,3e-05,93.55382]
[1773156667028,52.31,71654.64,580.2,-0.35289,3e-05,93.1426]
[1773157801824,52.41,71257.6,580.2,-0.36434,3e-05,93.64657]
[1773158401768,52.54,71534.01,580.2,-0.35661,3e-05,93.3112]
[1773159296474,52.51,71297.84,580.2,-0.36329,3e-05,93.59005]
[1773160809234,52.26,71451.4,580.2,-0.35857,3e-05,93.35338]
[1773163587110,52.01,71250.46,580.2,-0.36402,3e-05,93.53999]
[1773163785560,52.17,71246.84,580.2,-0.36431,3e-05,93.55736]
[1773165676249,52.5,71090.25,580.2,-0.36921,3e-05,93.7434]
[1773166166427,52.43,70934.68,580.2,-0.37364,3e-05,93.89295]
[1773167274166,52.56,70607.37,580.2,-0.38334,3e-05,94.18648]
[1773167817418,52.6,70483.17,579.1,-0.38704,3e-05,94.27955]
[1773168483217,52.92,70306.1,579.1,-0.39249,3e-05,94.40982]
[1773169908887,53.08,70069.16,579.1,-0.3996,3e-05,94.53282]
[1773172310184,52.85,70145.6,579.1,-0.3972,3e-05,94.45465]
[1773174960554,53.07,70492.24,579.1,-0.38708,3e-05,94.20745]
[1773175787983,53.03,70449.6,579.1,-0.3883,3e-05,94.22594]
[1773179150456,53.08,69730.01,579.1,-0.40972,3e-05,94.55615]
[1773182746649,52.97,69800.61,579.1,-0.40755,3e-05,94.48554]
[1773184932702,52.93,69931.54,579.1,-0.40359,3e-05,94.40542]
[1773187795882,52.94,70190.15,579.1,-0.39586,3e-05,94.23846]
[1773189480580,52.84,70189.5,579.1,-0.39582,3e-05,94.21404]
[1773192207465,52.67,70265.5,579.1,-0.39344,3e-05,94.12705]
[1773197224245,52.24,69840.15,579.1,-0.40603,3e-05,94.27347]
[1773199351349,52.11,69774.51,579.1,-0.40799,3e-05,94.27055]
[1773201730409,52.07,69782.57,579.1,-0.40772,3e-05,94.23656]
[1773205286979,52.08,70328.04,579.1,-0.3911,3e-05,93.89355]
[1773207753899,52.11,69869.92,579.1,-0.40504,3e-05,94.12535]
[1773211788831,52.22,69948.05,579.1,-0.40269,3e-05,94.04196]
[1773218052398,52.02,69773.73,579.1,-0.40792,3e-05,94.03459]
[1773220443744,51.87,69768.44,579.1,-0.40802,3e-05,94.0034]
[1773224294406,52.16,69761.76,579.1,-0.40833,3e-05,93.96403]
[1773226864058,52.19,69758.65,579.1,-0.40843,3e-05,93.93354]
[1773230365211,52.22,69406.58,579.1,-0.41932,3e-05,93.98676]
[1773231747719,52.63,69440.78,579.1,-0.41833,3e-05,93.96713]
[1773233318128,52.57,69398.26,579.1,-0.41964,3e-05,93.95353]
[1773235161431,52.71,70196.11,580.2,-0.39535,3e-05,93.62933]
[1773236474702,52.96,71163.73,580.6,-0.36705,3e-05,92.79477]
[1773236991841,52.95,70520.52,580.6,-0.38583,3e-05,93.39332]
[1773237748020,52.88,70767.25,591.7,-0.3785,3e-05,93.17229]
[1773238198823,52.6,70402.07,591.7,-0.38909,3e-05,93.44874]
[1773238985725,52.61,70601.85,591.7,-0.38314,3e-05,93.28332]
[1773239844205,52.56,70916.78,591.7,-0.37379,3e-05,92.97874]
[1773241535321,52.27,70621.97,591.7,-0.38224,3e-05,93.21232]
[1773242791075,52.27,70548.01,591.7,-0.38444,3e-05,93.25914]
[1773243404508,52.22,70243.2,591.7,-0.39359,3e-05,93.47486]
[1773244156279,52.27,70075.72,591.7,-0.3987,3e-05,93.56953]
[1773246085966,52.34,70536.61,591.7,-0.38482,3e-05,93.23087]
[1773246219509,52.27,70612.23,591.7,-0.3825,3e-05,93.1607]
[1773247709224,52.4,70919.47,591.7,-0.3735,3e-05,92.86223]
[1773250017635,52.49,71446.73,591.7,-0.35821,3e-05,92.22919]
[1773250688781,52.41,70772.93,591.7,-0.37781,3e-05,92.96802]
[1773251748413,52.37,70847.86,591.7,-0.37555,3e-05,92.87902]
[1773252681090,52.52,70862.25,591.7,-0.37527,3e-05,92.86463]
[1773253667019,52.57,71003.82,591.7,-0.37115,3e-05,92.71105]
[1773255607231,52.7,70808.75,591.7,-0.377,3e-05,92.8921]
[1773259383173,52.61,70699.95,591.7,-0.38011,3e-05,92.93758]
[1773259976864,52.51,70634.67,591.7,-0.38196,3e-05,92.98078]
[1773266409069,52.51,70903.37,591.8,-0.37394,3e-05,92.64547]
[1773268269425,52.2,70625.37,591.8,-0.38191,3e-05,92.86271]
[1773272119817,52.17,70410.0,591.8,-0.38835,3e-05,92.98859]
[1773272900416,52.22,70288.99,591.8,-0.39206,3e-05,93.06946]
[1773276007490,52.35,70499.41,591.8,-0.38578,3e-05,92.87861]
[1773277730834,52.3,70120.88,591.8,-0.39721,3e-05,93.11882]
[1773282068926,52.14,69726.34,591.8,-0.40927,3e-05,93.25028]
[1773284781689,52.32,69492.05,591.8,-0.41661,3e-05,93.28937]
[1773287175975,52.29,69668.75,591.8,-0.4111,3e-05,93.20908]
[1773289197237,52.38,69751.5,591.8,-0.40856,3e-05,93.15558]
[1773293586063,52.24,69515.02,590.4,-0.41586,3e-05,93.172]
[1773296413129,52.26,69686.24,590.4,-0.41052,3e-05,93.08596]
[1773301023379,52.2,69861.56,590.4,-0.40504,3e-05,92.95579]
[1773306992242,52.17,69837.31,590.4,-0.40576,3e-05,92.88973]
[1773308805845,52.27,70359.37,590.4,-0.38978,3e-05,92.56185]
[1773312012107,52.31,70557.32,590.2,-0.38379,3e-05,92.36587]
[1773313706459,52.35,70635.41,590.2,-0.38146,3e-05,92.27884]
[1773317010666,52.42,70502.39,590.2,-0.38551,3e-05,92.35384]
[1773319180629,52.48,70487.57,591.6,-0.38599,3e-05,92.34055]
[1773322498539,52.66,70541.54,591.6,-0.3845,3e-05,92.26461]
[1773322593249,52.66,70572.5,591.6,-0.38357,3e-05,92.23716]
[1773324000481,52.64,70156.98,591.6,-0.39612,3e-05,92.52007]
[1773324803900,52.58,70531.73,591.6,-0.38471,3e-05,92.23841]
[1773325871117,52.67,70027.76,591.6,-0.40007,3e-05,92.57106]
[1773326451612,52.84,69646.21,591.6,-0.41188,3e-05,92.72873]
[1773327333037,52.76,69648.03,591.6,-0.4118,3e-05,92.71535]
[1773328015266,52.77,69859.54,591.6,-0.40527,3e-05,92.62801]
[1773329350666,52.97,70482.67,591.6,-0.38647,3e-05,92.24081]
[1773330737400,53.1,70563.09,591.6,-0.38416,3e-05,92.16636]
[1773331623047,53.06,70335.68,591.6,-0.39094,3e-05,92.32353]
[1773332801986,52.89,70306.86,591.6,-0.39169,3e-05,92.32045]
[1773333570238,52.84,70579.35,591.6,-0.38345,3e-05,92.1014]
[1773334442809,52.95,70588.86,591.6,-0.38324,3e-05,92.08786]
[1773336435575,52.72,70649.14,591.6,-0.38124,3e-05,91.99652]
[1773338724961,52.67,70263.44,591.6,-0.39283,3e-05,92.26438]
[1773340631143,52.64,70249.08,591.6,-0.39323,3e-05,92.24806]
[1773342907131,52.59,70107.41,591.6,-0.39752,3e-05,92.30559]
[1773344415291,52.7,70458.12,591.6,-0.38692,3e-05,92.05103]
[1773347770808,52.92,70391.2,591.6,-0.38908,3e-05,92.06941]
[1773351151604,52.91,70380.31,591.6,-0.38939,3e-05,92.03387]
[1773355456688,52.97,70235.63,591.6,-0.39379,3e-05,92.08032]
[1773357589765,52.95,70720.68,591.6,-0.37916,3e-05,91.67194]
[1773361242135,53.29,71519.59,591.6,-0.35613,3e-05,90.76423]
[1773361927271,53.59,72113.9,591.6,-0.33974,3e-05,89.93754]
[1773363640583,53.35,71764.06,591.6,-0.3492,3e-05,90.40525]
[1773364872032,53.36,71783.41,591.6,-0.34865,3e-05,90.36197]
[1773367451232,53.36,71741.99,591.6,-0.3498,3e-05,90.38732]
[1773369609920,53.11,71373.81,591.6,-0.36003,3e-05,90.82032]
[1773374929005,53.03,71568.1,591.6,-0.35425,3e-05,90.48617]
[1773375551343,52.99,71495.9,591.6,-0.35627,3e-05,90.57001]
[1773382414117,52.99,71663.82,591.6,-0.35136,3e-05,90.24829]
[1773385794260,53.05,71628.56,591.6,-0.35242,3e-05,90.26047]
[1773388431283,53.1,71794.98,591.6,-0.3477,3e-05,89.9946]
[1773391079503,53.02,72128.54,592.5,-0.33807,3e-05,89.4261]
[1773393566359,52.6,71950.14,592.6,-0.34243,3e-05,89.61292]
[1773396070825,52.49,72231.02,592.6,-0.33422,3e-05,89.09382]
[1773400112746,52.69,72537.07,591.7,-0.32593,3e-05,88.52443]
[1773404064241,52.87,72587.83,591.7,-0.32482,3e-05,88.41512]
[1773405908787,52.75,72534.03,591.7,-0.32605,3e-05,88.46443]
[1773407226427,53.03,73056.08,591.7,-0.31226,3e-05,87.48246]
[1773408428400,53.11,73243.45,591.7,-0.30738,3e-05,87.09218]
[1773409155123,53.23,73148.36,591.7,-0.31018,3e-05,87.31593]
[1773410397322,53.16,73578.2,591.7,-0.2986,3e-05,86.33827]
[1773412191241,53.12,73940.13,591.7,-0.28907,3e-05,85.44938]
[1773412357666,53.0,74073.39,591.7,-0.28537,3e-05,85.08121]
[1773413577265,53.14,72698.64,591.7,-0.32214,3e-05,88.13158]
[1773414620246,52.59,72837.03,591.7,-0.31723,3e-05,87.72029]
[1773416166291,52.59,72679.9,591.7,-0.32154,3e-05,88.00983]
[1773416886075,52.55,72368.19,591.7,-0.33019,3e-05,88.57785]
[1773418588284,52.49,71793.63,591.7,-0.34648,3e-05,89.50233]
[1773418731974,52.47,71611.71,591.7,-0.35175,3e-05,89.76766]
[1773420886193,52.76,72210.24,591.7,-0.33496,3e-05,88.83841]
[1773422069611,52.73,72251.56,591.7,-0.33372,3e-05,88.74664]
[1773423715633,52.62,71476.53,592.7,-0.35587,3e-05,89.9089]
[1773424243456,52.57,71166.42,592.7,-0.36497,3e-05,90.29293]
[1773425787605,52.57,71370.83,592.8,-0.35889,3e-05,90.01628]
[1773426984762,52.48,71458.15,592.8,-0.35619,3e-05,89.87356]
[1773430764090,52.51,71228.62,592.9,-0.36298,3e-05,90.12454]
[1773432186112,52.6,71335.97,592.9,-0.3599,3e-05,89.97938]
[1773438168774,52.06,71298.47,592.9,-0.36026,3e-05,89.88795]
[1773441940617,52.12,70839.69,592.9,-0.37415,3e-05,90.38649]
[1773444595825,52.05,71030.75,592.9,-0.36826,3e-05,90.13326]
[1773448110614,51.94,71009.01,592.9,-0.36876,3e-05,90.1019]
[1773453149834,51.98,71003.64,592.9,-0.36892,3e-05,90.04447]
[1773457604837,52.01,71097.55,592.9,-0.36606,3e-05,89.87559]
[1773463497884,52.01,71427.79,592.9,-0.35608,3e-05,89.367]
[1773472198659,52.31,70826.45,592.9,-0.37452,3e-05,90.01466]
[1773475678586,52.63,70841.14,592.9,-0.37439,3e-05,89.97887]
[1773484489929,52.23,70584.98,592.9,-0.38177,3e-05,90.08341]
[1773489912929,52.61,70924.16,592.9,-0.37173,3e-05,89.69927]
[1773502617122,52.7,70673.43,593.0,-0.37937,3e-05,89.79256]
[1773504137218,52.67,70686.69,593.0,-0.37893,3e-05,89.75798]
[1773521270234,52.73,70959.26,593.0,-0.37054,3e-05,89.25112]
[1773530185639,52.64,71045.68,593.0,-0.36774,3e-05,89.02554]
[1773533619480,52.51,71159.23,593.0,-0.36412,3e-05,88.82933]
[1773537815634,52.34,71032.77,593.0,-0.36773,3e-05,88.90975]
[1773543170112,52.51,71547.85,595.0,-0.35237,3e-05,88.17895]
[1773551943180,52.57,71855.61,595.0,-0.34325,3e-05,87.59611]
[1773558161860,52.5,71580.08,595.0,-0.35123,3e-05,87.92523]
[1773566470787,52.51,72031.63,596.0,-0.33781,3e-05,87.0946]
[1773571990247,52.29,71936.59,596.0,-0.34016,3e-05,87.14157]
[1773580713206,52.59,71418.07,596.0,-0.35595,3e-05,87.85793]
[1773584295585,52.23,71615.44,596.0,-0.34947,3e-05,87.47624]
[1773592717659,51.88,71575.37,596.0,-0.35004,3e-05,87.37139]
[1773596530040,51.94,71662.88,596.0,-0.34745,3e-05,87.19262]
[1773604456329,52.02,71621.15,594.2,-0.34874,3e-05,87.1595]
[1773605444899,51.99,71639.58,594.2,-0.34812,3e-05,87.11189]
[1773612391365,52.23,72203.46,594.1,-0.33168,3e-05,86.09816]
[1773614334000,52.22,72308.52,594.1,-0.32857,3e-05,85.87388]
[1773616031079,52.78,73247.88,594.1,-0.30308,3e-05,84.02815]
[1773618064343,52.72,72779.16,594.1,-0.31598,3e-05,84.99763]
[1773618224651,52.76,72846.04,594.1,-0.31419,3e-05,84.86767]
[1773621164071,52.8,72728.4,594.1,-0.31753,3e-05,85.07605]
[1773626076060,52.61,72944.17,594.1,-0.31098,3e-05,84.50816]
[1773631073236,52.53,72695.95,594.1,-0.31774,3e-05,84.93773]
[1773632144916,52.74,73898.87,594.1,-0.28508,3e-05,82.21309]
[1773633558054,53.07,73768.84,594.1,-0.28933,3e-05,82.6286]
[1773635297327,52.98,73760.72,594.1,-0.28929,3e-05,82.59287]
[1773636538269,52.72,74012.35,594.1,-0.28193,3e-05,81.84954]
[1773638596162,52.79,74027.46,594.1,-0.28168,3e-05,81.80604]
[1773640536197,53.05,74270.86,594.1,-0.27595,3e-05,81.2347]
[1773646787355,53.01,73619.09,594.1,-0.29295,3e-05,82.7782]
[1773651221982,52.58,73296.11,594.3,-0.30068,3e-05,83.34802]
[1773654121634,52.69,73381.28,594.3,-0.29853,3e-05,83.13946]
[1773656811306,52.78,73582.71,594.3,-0.29319,3e-05,82.64538]
[1773660945476,52.92,73710.84,564.1,-0.29,3e-05,82.31739]
[1773663486610,52.83,73811.3,564.1,-0.28702,3e-05,81.99901]
[1773666124254,52.92,74028.97,564.1,-0.2814,3e-05,81.43405]
[1773668938424,53.48,74396.04,565.8,-0.27327,3e-05,80.6399]
[1773669898288,53.15,74372.97,564.1,-0.27295,3e-05,80.55641]
[1773671362910,53.28,73953.4,564.1,-0.28421,3e-05,81.67742]
[1773671928766,53.03,73431.21,564.1,-0.29762,3e-05,82.85971]
[1773672565076,52.84,73347.92,564.1,-0.29945,3e-05,82.98943]
[1773674214074,52.88,73764.98,564.1,-0.28817,3e-05,81.97031]
[1773677277215,52.86,73588.98,564.1,-0.29283,3e-05,82.35317]
[1773679169835,53.01,73568.15,564.1,-0.29371,3e-05,82.4224]
[1773680886301,52.92,73887.2,564.1,-0.28487,3e-05,81.57792]
[1773682692594,53.14,74046.14,564.1,-0.28119,3e-05,81.22218]
[1773685249714,53.29,74371.08,564.1,-0.27306,3e-05,80.38483]
[1773686666497,53.2,74444.48,564.1,-0.27089,3e-05,80.1295]
[1773689273186,53.1,74218.0,564.1,-0.27644,3e-05,80.65898]
[1773693309515,53.0,74209.87,576.7,-0.27629,3e-05,80.57947]
[1773697091764,53.35,74706.39,576.7,-0.26439,3e-05,79.30847]
[1773699885386,53.51,74828.5,576.7,-0.26171,3e-05,78.99177]
[1773702057209,53.53,74846.24,576.7,-0.26127,3e-05,78.91671]
[1773704027817,53.63,74879.12,576.7,-0.26067,2e-05,78.8337]
[1773706689052,53.75,75476.22,576.7,-0.24637,2e-05,77.11014]
[1773708136576,53.44,75145.66,576.7,-0.25342,2e-05,77.91437]
[1773711644563,53.54,75896.35,576.7,-0.23563,2e-05,75.62523]
[1773715574182,52.76,75567.51,576.7,-0.24088,2e-05,76.16802]
[1773717925377,52.74,75015.77,576.7,-0.25435,3e-05,77.81462]
[1773720543628,52.76,74773.04,576.7,-0.26048,3e-05,78.49722]
[1773722322131,52.62,74293.75,576.6,-0.27244,3e-05,79.76398]
[1773724817360,52.87,74459.38,576.6,-0.26875,3e-05,79.36886]
[1773730023269,53.1,74203.7,576.6,-0.27593,3e-05,80.07586]
[1773736759511,52.89,74382.96,590.0,-0.27052,3e-05,79.40504]
[1773737566817,52.66,74538.02,590.0,-0.26583,3e-05,78.8627]
[1773744001400,52.62,73944.36,590.3,-0.28126,3e-05,80.37174]
[1773746776072,52.67,74188.81,591.8,-0.27482,3e-05,79.69696]
[1773751635844,52.69,73953.26,591.9,-0.28105,3e-05,80.25898]
[1773754367135,52.73,74275.56,591.9,-0.2725,3e-05,79.36466]
[1773755588093,51.96,73663.6,600.9,-0.28697,3e-05,80.69724]
[1773756817974,52.11,73955.34,600.9,-0.27935,3e-05,79.96087]
[1773759780475,52.75,75024.05,601.9,-0.25316,3e-05,77.13713]
[1773761899988,52.4,73931.0,601.9,-0.28067,3e-05,80.05562]
[1773763457534,52.38,74117.92,601.9,-0.27555,3e-05,79.52163]
[1773764925000,52.41,74416.22,601.9,-0.26768,3e-05,78.67923]
[1773768433854,52.39,74541.88,601.9,-0.26426,3e-05,78.25964]
[1773770547927,52.24,74665.54,601.9,-0.26054,3e-05,77.797]
[1773774765798,52.57,74993.48,602.0,-0.25302,3e-05,76.9064]
[1773782726362,52.27,74830.17,602.0,-0.25609,3e-05,77.13088]
[1773786684301,52.2,74487.47,602.0,-0.26469,3e-05,78.04639]
[1773792231179,51.91,74094.22,593.0,-0.27425,3e-05,78.95943]
[1773794024608,51.74,73856.78,593.0,-0.28023,3e-05,79.51918]
[1773799859391,51.78,74411.64,593.0,-0.26518,3e-05,77.88181]
[1773803432888,51.89,74469.48,593.0,-0.26387,3e-05,77.70182]
[1773813135915,51.55,74159.43,595.8,-0.271,3e-05,78.30798]
[1773813673336,51.63,74194.97,595.8,-0.27025,3e-05,78.23068]
[1773822972727,51.03,74215.52,675.5,-0.26771,3e-05,77.76907]
[1773824749779,50.94,74283.47,677.5,-0.26555,3e-05,77.50031]
[1773833530636,51.46,73343.33,682.5,-0.29309,3e-05,80.16926]
[1773835182712,51.37,73146.98,682.5,-0.29851,3e-05,80.60893]
[1773837302147,51.6,72560.17,671.5,-0.31631,3e-05,82.00065]
[1773838360729,51.76,72561.78,671.5,-0.31659,3e-05,82.01874]
[1773841746874,52.13,72386.18,671.5,-0.32255,3e-05,82.41964]
[1773843645259,51.82,72102.01,671.5,-0.33051,3e-05,82.88984]
[1773844126293,51.86,71887.54,671.5,-0.33717,3e-05,83.28839]
[1773845966101,51.74,71415.74,671.5,-0.3517,3e-05,84.0361]
[1773847413636,51.67,71435.05,671.5,-0.35097,3e-05,83.9757]
[1773848848482,51.09,71423.82,671.5,-0.35037,3e-05,83.89232]
[1773851433878,51.3,71382.87,671.5,-0.35199,3e-05,83.94931]
[1773853228910,51.49,71529.76,671.5,-0.3476,3e-05,83.71545]
[1773856210038,51.56,71817.53,671.5,-0.33863,3e-05,83.18826]
[1773859391388,52.17,71868.72,671.5,-0.33808,3e-05,83.15382]
[1773860791584,52.16,71546.83,671.5,-0.34804,3e-05,83.67437]
[1773864167416,51.99,71080.87,671.5,-0.36252,3e-05,84.29176]
[1773865853068,52.29,71098.48,669.6,-0.36235,3e-05,84.27681]
[1773868761568,52.4,71439.42,669.6,-0.35168,3e-05,83.76008]
[1773874179695,52.45,71230.03,669.6,-0.35829,3e-05,83.99475]
[1773882114236,52.46,71170.88,669.4,-0.36008,3e-05,83.96401]
[1773884919142,52.22,71289.02,669.4,-0.35595,3e-05,83.728]
[1773890260313,52.13,71474.62,1644.8,-0.34988,3e-05,83.35884]
[1773892090290,52.25,71390.35,1644.8,-0.35271,3e-05,83.4788]
[1773896764323,52.34,70945.13,1644.8,-0.36699,3e-05,84.04049]
[1773900155745,52.29,70853.15,1644.8,-0.36986,3e-05,84.10032]
[1773903475194,52.32,70641.86,1644.8,-0.37675,3e-05,84.29912]
[1773905151249,52.74,69857.23,1644.8,-0.40305,3e-05,84.95408]
[1773910356417,52.51,70064.03,1644.8,-0.39596,3e-05,84.73719]
[1773913649544,52.76,70556.11,1644.8,-0.37992,3e-05,84.27692]
[1773915939950,53.01,70535.28,1644.8,-0.38083,3e-05,84.28162]
[1773918805264,53.13,70278.38,1646.3,-0.3893,3e-05,84.48148]
[1773922047331,53.5,69779.23,1646.3,-0.40598,3e-05,84.78397]
[1773924502262,53.58,69633.21,1646.3,-0.41086,3e-05,84.81935]
[1773927056135,54.51,69396.86,1646.2,-0.41899,3e-05,84.87588]
[1773928011465,54.44,69744.65,1637.1,-0.40754,3e-05,84.74042]
[1773928844593,54.14,70036.37,1637.1,-0.39787,3e-05,84.56078]
[1773930225090,53.5,69458.84,1647.4,-0.41664,3e-05,84.8019]
[1773932007679,53.52,69670.34,1647.4,-0.40957,3e-05,84.69777]
[1773932317966,53.44,69656.59,1647.4,-0.40999,3e-05,84.69708]
[1773934033713,53.26,69333.08,1647.4,-0.4208,3e-05,84.78174]
[1773935891345,53.44,69581.98,1647.4,-0.41247,3e-05,84.67906]
[1773936917428,53.36,69456.93,1647.4,-0.41664,3e-05,84.70815]
[1773938497468,53.27,69745.7,1647.4,-0.40691,3e-05,84.565]
[1773939925886,53.26,69414.05,1647.4,-0.41805,3e-05,84.67836]
[1773940958307,53.27,69619.34,1647.4,-0.41113,3e-05,84.58928]
[1773943583547,53.23,69893.91,1647.4,-0.40192,3e-05,84.41183]
[1773947407417,53.35,70229.03,1647.4,-0.39089,3e-05,84.12887]
[1773947510128,53.35,70607.78,1647.4,-0.37855,3e-05,83.78381]
[1773949999574,53.06,70430.01,1647.4,-0.38403,3e-05,83.90339]
[1773954181757,53.03,70730.23,1647.4,-0.37418,3e-05,83.53471]
[1773958532067,52.74,70585.86,1647.4,-0.37853,3e-05,83.6066]
[1773959940637,52.76,70175.97,1647.4,-0.39209,3e-05,83.96591]
[1773964806401,52.66,70043.39,1645.7,-0.39642,3e-05,83.99355]
[1773967154744,52.68,70319.58,1645.7,-0.38719,3e-05,83.73822]
[1773973463895,52.51,70380.13,1645.7,-0.38497,3e-05,83.58311]
[1773977692761,52.3,70842.06,1645.7,-0.36944,3e-05,83.00388]
[1773980710302,52.28,71027.8,1645.7,-0.3633,3e-05,82.71849]
[1773985099871,52.11,70843.06,1645.7,-0.36909,3e-05,82.87876]
[1773988496265,52.03,70586.67,1645.7,-0.37746,3e-05,83.12397]
[1773990970348,51.88,70481.38,1645.7,-0.38081,3e-05,83.19122]
[1773994390492,52.06,71482.0,1642.7,-0.34813,3e-05,81.81728]
[1773998965672,51.79,70678.67,1642.5,-0.37402,3e-05,82.85032]
[1774000440094,51.87,70690.12,1642.5,-0.37372,3e-05,82.82204]
[1774002575915,52.11,70475.39,1653.8,-0.38114,3e-05,83.04605]
[1774003803209,52.1,70726.66,1653.2,-0.37274,3e-05,82.74944]
[1774007384094,52.21,70488.03,1653.1,-0.38078,3e-05,82.9712]
[1774009596270,52.44,70610.17,1651.5,-0.37693,3e-05,82.8251]
[1774013614036,52.2,70216.95,1651.5,-0.38985,3e-05,83.13961]
[1774013719007,52.23,70028.19,1651.5,-0.3963,3e-05,83.29336]
[1774015021123,52.21,70082.44,1651.5,-0.39443,3e-05,83.23238]
[1774016401884,52.39,69864.43,1647.7,-0.402,3e-05,83.37519]
[1774017024664,52.4,70161.2,1647.7,-0.39189,3e-05,83.14929]
[1774017584632,52.57,70396.08,1647.7,-0.38413,3e-05,82.94012]
[1774019048046,52.54,69743.99,1647.7,-0.40621,3e-05,83.41428]
[1774020002381,52.66,69747.63,1647.7,-0.40615,3e-05,83.40222]
[1774021588521,52.64,70019.44,1647.7,-0.39685,3e-05,83.20519]
[1774023986467,52.52,70088.94,1647.7,-0.39439,3e-05,83.1136]
[1774025468088,52.51,69860.89,1647.7,-0.40214,3e-05,83.25264]
[1774027582952,52.7,69822.5,1647.7,-0.40357,3e-05,83.25302]
[1774028899800,52.7,69733.22,1647.7,-0.40662,3e-05,83.28537]
[1774030245923,52.82,70060.07,1647.7,-0.39556,3e-05,83.0589]
[1774032211485,52.85,69862.1,1647.7,-0.40229,3e-05,83.16802]
[1774034653221,52.98,69950.82,1647.7,-0.39934,3e-05,83.08008]
[1774035893886,53.01,70115.21,1647.7,-0.3938,3e-05,82.94443]
[1774041372208,53.31,70257.53,1646.0,-0.38924,3e-05,82.76559]
[1774043079400,53.48,70511.97,1646.0,-0.38096,3e-05,82.51711]
[1774048620667,53.07,70570.02,1646.0,-0.37856,3e-05,82.34991]
[1774052439295,53.08,70934.09,1646.0,-0.36658,3e-05,81.8739]
[1774059470721,52.42,70686.85,1646.0,-0.37386,3e-05,82.01368]
[1774066006684,51.66,70918.2,1646.0,-0.36509,3e-05,81.55741]
[1774080972860,51.58,70866.51,1646.5,-0.36655,3e-05,81.39944]
[1774081906876,51.61,70723.32,1646.5,-0.37142,3e-05,81.57328]
[1774098251865,51.33,70854.26,1646.5,-0.36641,3e-05,81.13573]
[1774104349650,51.39,71100.12,1646.1,-0.35811,3e-05,80.69938]
[1774111586745,51.43,70563.76,1646.1,-0.37634,3e-05,81.31615]
[1774117163589,51.67,70502.69,1646.1,-0.37866,3e-05,81.3229]
[1774131334196,51.79,70455.87,1646.1,-0.38027,3e-05,81.1755]
[1774132906540,51.88,70497.16,1646.1,-0.37892,3e-05,81.1121]
[1774137706165,53.24,68553.66,1651.4,-0.44795,4e-05,81.94207]
[1774139278147,54.04,68932.64,1651.4,-0.43445,3e-05,81.95671]
[1774140956858,54.06,68926.72,1651.4,-0.43465,3e-05,81.93285]
[1774144324903,54.02,69025.8,1648.1,-0.43119,3e-05,81.88071]
[1774150166211,53.99,69564.04,1650.7,-0.41251,3e-05,81.66324]
[1774153948374,53.98,69296.18,1653.2,-0.42175,3e-05,81.69886]
[1774163782616,54.03,69233.94,1643.6,-0.4239,3e-05,81.57233]
[1774174877522,53.91,68771.43,1670.9,-0.44014,4e-05,81.44357]
[1774179697996,54.01,68389.82,1674.0,-0.45371,4e-05,81.29402]
[1774184633359,53.97,69023.14,1664.6,-0.43125,4e-05,81.30318]
[1774189426178,53.97,68965.65,1664.5,-0.43327,4e-05,81.2379]
[1774192940040,53.93,68920.89,1664.5,-0.43485,4e-05,81.1893]
[1774200440934,54.09,68884.63,1660.8,-0.43613,4e-05,81.08169]
[1774210473758,54.98,68379.4,1655.8,-0.45385,4e-05,80.84297]
[1774211208964,54.97,68347.18,1655.7,-0.455,4e-05,80.82121]
[1774215061497,55.09,67787.69,1655.4,-0.47486,4e-05,80.45809]
[1774218439182,54.4,68245.69,1665.6,-0.45887,4e-05,80.68276]
[1774221879419,53.95,68243.55,1674.4,-0.45915,4e-05,80.63602]
[1774224136253,54.04,67958.83,1672.5,-0.46945,4e-05,80.45433]
[1774226435180,53.99,67536.13,1672.4,-0.48497,4e-05,80.09868]
[1774227959170,54.28,67756.13,1672.2,-0.47669,4e-05,80.25782]
[1774232460833,54.1,68036.04,1671.9,-0.46665,4e-05,80.38009]
[1774234352931,53.82,68297.84,1734.4,-0.45728,4e-05,80.48007]
[1774238442964,53.75,68166.83,1742.5,-0.4621,4e-05,80.3655]
[1774241674076,53.66,68527.34,1742.5,-0.44903,4e-05,80.44664]
[1774245384226,53.44,68853.8,1743.7,-0.43724,4e-05,80.4324]
[1774247879705,53.57,68258.95,1746.1,-0.45886,4e-05,80.27243]
[1774249802985,53.99,67819.62,1758.4,-0.47474,4e-05,79.99402]
[1774251962169,54.01,68449.22,1758.4,-0.45179,4e-05,80.27616]
[1774255501763,54.09,68602.07,1755.9,-0.44626,4e-05,80.26016]
[1774259334317,54.07,68271.79,1755.9,-0.45823,4e-05,80.10804]
[1774264347234,53.57,70899.37,1758.7,-0.36583,3e-05,78.8023]
[1774265079250,53.95,70486.12,1758.7,-0.38018,3e-05,79.30023]
[1774266161853,53.51,70855.22,1758.5,-0.36721,3e-05,78.82493]
[1774266898291,53.49,70586.61,1758.4,-0.37627,3e-05,79.13417]
[1774267665929,53.51,69929.9,1758.4,-0.39893,3e-05,79.72334]
[1774269518594,53.48,70480.57,1753.7,-0.37984,3e-05,79.20818]
[1774270245454,53.55,70723.96,1753.7,-0.37163,3e-05,78.92868]
[1774272184939,53.66,70969.45,1753.7,-0.36349,3e-05,78.59829]
[1774272883826,53.32,70836.75,1753.7,-0.3675,3e-05,78.72891]
[1774273634312,52.96,71303.57,1753.7,-0.35132,3e-05,78.01195]
[1774274104813,52.88,71408.27,1748.6,-0.3477,3e-05,77.8248]
[1774275392083,52.82,71759.32,1748.0,-0.33602,3e-05,77.18177]
[1774276623584,52.67,71419.74,1748.0,-0.34692,3e-05,77.73755]
[1774277407559,52.62,71306.67,1748.0,-0.35061,3e-05,77.9044]
[1774278357201,52.44,71666.19,1747.9,-0.33832,3e-05,77.24439]
[1774279966522,52.3,71052.57,1747.8,-0.35866,3e-05,78.21893]
[1774281531827,52.55,70261.74,1747.3,-0.38638,4e-05,79.19184]
[1774281785773,52.6,70449.21,1747.3,-0.37985,3e-05,78.99726]
[1774283586976,52.84,70467.95,1747.2,-0.37945,3e-05,78.9667]
[1774284386642,52.78,70733.25,1747.2,-0.37021,3e-05,78.63847]
[1774286105404,52.73,70738.48,1736.4,-0.36994,3e-05,78.60094]
[1774287329018,52.55,71067.23,1736.3,-0.35844,3e-05,78.11357]
[1774289969994,52.02,71163.55,1736.3,-0.3543,3e-05,77.86286]
[1774291161442,52.0,71166.0,1736.2,-0.35417,3e-05,77.83775]
[1774295885885,51.75,70830.85,1735.9,-0.36532,3e-05,78.23695]
[1774296192255,51.73,70704.95,1735.8,-0.36969,4e-05,78.40141]
[1774304507198,52.32,70779.41,1734.6,-0.36777,3e-05,78.22955]
[1774306943179,52.78,70874.81,1734.6,-0.36506,3e-05,78.1084]
[1774310542840,52.49,71099.62,1734.6,-0.35691,3e-05,77.70005]
[1774313623855,52.27,70920.97,1733.8,-0.36268,3e-05,77.88985]
[1774315375244,52.32,70921.48,1733.8,-0.3627,3e-05,77.86703]
[1774316983676,52.4,70550.89,1733.7,-0.37569,4e-05,78.33259]
[1774322904472,52.41,70687.13,1733.7,-0.37086,3e-05,78.07588]
[1774328177130,52.26,70525.22,1733.7,-0.37629,4e-05,78.18138]
[1774330653245,52.17,70378.56,1733.7,-0.38136,4e-05,78.3038]
[1774335893660,52.06,70683.33,1733.6,-0.37039,4e-05,77.85072]
[1774337690569,52.75,71017.12,1733.6,-0.35972,3e-05,77.43003]
[1774339738931,52.67,71241.64,1733.6,-0.35191,3e-05,77.04572]
[1774343642012,52.46,71030.64,1733.6,-0.35874,3e-05,77.28614]
[1774346085606,52.44,71444.25,1734.6,-0.34456,3e-05,76.57735]
[1774352550864,52.29,71342.44,1734.6,-0.34765,3e-05,76.62955]
[1774356828397,52.4,71118.22,1734.6,-0.35543,3e-05,76.93993]
[1774358509260,52.42,70708.56,1734.5,-0.36967,4e-05,77.50077]
[1774359783623,52.38,70512.13,1734.5,-0.37653,4e-05,77.72139]
[1774360476080,52.28,70269.22,1734.2,-0.38507,4e-05,77.97178]
[1774361275628,52.42,70516.67,1734.2,-0.37641,4e-05,77.69649]
[1774362610279,52.53,70166.19,1734.2,-0.38899,4e-05,78.05559]
[1774364451828,52.72,70061.15,1683.2,-0.39291,4e-05,78.13222]
[1774365350019,52.73,70035.83,1683.2,-0.39382,4e-05,78.14054]
[1774366767289,52.47,70251.03,1683.2,-0.38586,4e-05,77.90659]
[1774368193318,52.35,69972.66,1683.2,-0.39576,4e-05,78.13357]
[1774370522138,52.25,69524.56,1682.4,-0.4121,4e-05,78.39916]
[1774371924621,52.25,69217.84,1682.4,-0.4235,4e-05,78.50728]
[1774374957704,52.13,69252.8,1682.1,-0.42214,4e-05,78.44854]
[1774376695007,52.13,69530.97,1670.1,-0.41176,4e-05,78.29979]
[1774379092903,52.15,69619.98,1664.1,-0.40846,4e-05,78.21355]
[1774381606430,52.03,69419.72,1664.0,-0.41583,4e-05,78.27946]
[1774384334247,52.03,70144.44,1664.0,-0.38909,4e-05,77.71757]
[1774385487391,51.74,70177.18,1664.0,-0.38761,4e-05,77.65138]
[1774388995996,51.74,70430.11,1663.9,-0.37838,4e-05,77.32032]
[1774392738181,51.77,70428.31,1663.7,-0.37843,4e-05,77.26695]
[1774396355478,51.7,70732.8,1663.7,-0.36735,4e-05,76.81413]
[1774400409145,51.67,70937.51,1663.5,-0.35997,4e-05,76.45161]
[1774402589142,51.26,70773.94,1652.4,-0.36517,4e-05,76.61681]
[1774407355234,51.19,70644.57,1652.3,-0.36968,4e-05,76.71689]
[1774409887732,50.91,70863.42,1652.3,-0.36132,4e-05,76.33134]
[1774413679801,50.76,70909.9,1652.2,-0.35935,4e-05,76.18289]
[1774421810843,50.74,71186.44,1651.8,-0.34925,4e-05,75.58848]
[1774427605792,50.72,71565.93,1651.5,-0.33566,4e-05,74.7768]
[1774429822667,50.58,71408.46,1650.7,-0.3409,4e-05,75.02707]
[1774434892523,50.64,71455.82,1650.6,-0.33925,4e-05,74.86341]
[1774437830219,50.68,71793.56,1650.6,-0.32743,3e-05,74.12919]
[1774441006763,50.98,71660.29,1646.6,-0.33263,3e-05,74.41434]
[1774442319655,50.96,71485.94,1646.6,-0.33867,4e-05,74.73837]
[1774445775349,50.9,71919.21,1646.5,-0.32342,3e-05,73.77201]
[1774445958874,50.93,71970.28,1646.5,-0.32172,3e-05,73.66156]
[1774448004939,50.76,71463.09,1646.7,-0.33897,4e-05,74.65814]
[1774449040305,50.88,71449.87,1646.6,-0.33965,4e-05,74.68546]
[1774451569621,50.68,70972.72,1646.5,-0.35633,4e-05,75.47038]
[1774452877022,51.0,71066.04,1645.9,-0.35348,4e-05,75.33532]
[1774455738270,50.87,70981.44,1645.7,-0.35627,4e-05,75.41382]
[1774456486508,50.87,71510.33,1645.7,-0.33735,4e-05,74.44528]
[1774461013647,50.87,70938.92,1645.5,-0.35773,4e-05,75.3993]
[1774464451548,50.76,70965.89,1645.5,-0.35651,4e-05,75.28634]
[1774466659157,50.71,71008.92,1645.5,-0.35482,4e-05,75.17418]
[1774471999500,50.82,71120.39,1645.1,-0.35089,4e-05,74.91315]
[1774476230861,50.79,71196.63,1645.0,-0.348,4e-05,74.70482]
[1774478871928,50.83,71465.53,1644.9,-0.33843,4e-05,74.16423]
[1774484432267,50.7,71328.32,1644.9,-0.34295,4e-05,74.31595]
[1774491825351,50.53,70963.16,1644.9,-0.35578,4e-05,74.82513]
[1774494812969,50.54,70968.73,1644.9,-0.35553,4e-05,74.76791]
[1774501753300,50.51,70682.22,1644.4,-0.36598,4e-05,75.10776]
[1774503876793,50.57,70418.37,1644.3,-0.37594,4e-05,75.44763]
[1774507852099,50.86,70160.68,1644.2,-0.386,4e-05,75.71528]
[1774510478964,50.89,69997.31,1644.2,-0.39224,4e-05,75.8459]
[1774517526058,50.51,69687.37,1645.1,-0.40382,4e-05,75.99176]
[1774517706029,50.55,69506.23,1645.0,-0.41095,4e-05,76.11842]
[1774524323383,50.55,69401.95,1645.7,-0.41502,4e-05,76.07831]
[1774526516390,50.56,69298.19,1645.6,-0.41913,4e-05,76.09821]
[1774531564336,50.49,69490.52,1645.6,-0.41144,4e-05,75.91135]
[1774532678680,50.47,69536.11,1645.6,-0.40962,4e-05,75.86348]
[1774534021383,50.49,69863.91,1648.3,-0.39678,4e-05,75.58363]
[1774535225123,50.4,69737.58,1648.3,-0.40163,4e-05,75.67098]
[1774538009889,50.26,69203.61,1648.2,-0.42271,4e-05,75.95812]
[1774540035032,50.49,69177.78,1648.0,-0.42383,4e-05,75.94057]
[1774540805520,50.47,69122.32,1648.0,-0.42604,4e-05,75.94879]
[1774545020406,50.55,68965.63,1648.2,-0.43235,4e-05,75.92974]
[1774547462531,50.62,68743.55,1647.8,-0.44133,4e-05,75.92221]
[1774549078999,50.67,68376.06,1598.0,-0.45629,4e-05,75.85986]
[1774552923613,50.9,68553.62,1598.0,-0.44902,4e-05,75.83198]
[1774555438783,50.89,68480.81,1597.8,-0.45198,4e-05,75.7832]
[1774557096521,50.45,69355.25,1599.6,-0.41664,4e-05,75.59172]
[1774563302589,50.49,69030.34,1599.7,-0.42968,4e-05,75.62972]
[1774565636132,50.61,68879.09,1599.7,-0.43582,4e-05,75.62777]
[1774569990558,50.74,68886.46,1597.3,-0.43553,4e-05,75.56038]
[1774572301341,50.77,68743.33,1597.5,-0.44133,4e-05,75.53938]
[1774575010149,50.98,68944.08,1597.5,-0.43324,4e-05,75.47314]
[1774580401126,51.01,68927.11,1597.0,-0.43392,4e-05,75.39282]
[1774588045092,51.22,68632.66,1571.8,-0.44582,4e-05,75.2963]
[1774588675628,51.22,68838.94,1571.8,-0.43749,4e-05,75.27871]
[1774598014640,50.89,68623.41,1571.7,-0.44622,4e-05,75.14096]
[1774600487800,50.18,68223.68,1571.7,-0.46291,4e-05,75.02517]
[1774603594681,49.84,67951.83,1572.1,-0.47456,4e-05,74.84983]
[1774606630318,49.63,67767.86,1572.1,-0.48257,4e-05,74.68145]
[1774608535181,50.37,66859.84,1571.1,-0.52068,4e-05,73.62272]
[1774610703079,51.11,66646.12,1570.6,-0.52863,4e-05,73.26397]
[1774617758504,51.3,66591.22,1567.9,-0.53077,4e-05,73.06664]
[1774619604099,51.67,66257.14,1567.0,-0.54418,4e-05,72.44215]
[1774620693071,52.11,66303.24,1566.9,-0.54144,4e-05,72.52934]
[1774621746616,52.5,65728.36,1566.6,-0.56453,4e-05,71.32776]
[1774623706288,52.21,66180.61,1566.6,-0.54641,4e-05,72.24975]
[1774625535860,51.6,66402.04,1566.6,-0.53834,4e-05,72.62132]
[1774628318199,51.18,65952.18,1565.6,-0.55829,4e-05,71.6472]
[1774632962472,51.12,65906.3,1565.6,-0.56048,4e-05,71.46867]
[1774634970260,50.95,65711.43,1565.7,-0.56923,4e-05,70.96971]
[1774639043185,50.75,65824.67,1565.7,-0.56497,4e-05,71.16118]
[1774643389481,50.37,65887.52,1559.3,-0.56327,4e-05,71.21324]
[1774644412586,50.31,65934.78,1559.3,-0.56137,4e-05,71.30293]
[1774652591534,50.21,66028.63,1559.3,-0.55773,4e-05,71.38001]
[1774664904150,49.8,66023.43,1559.3,-0.55915,4e-05,71.15092]
[1774665765219,49.74,66004.14,1559.3,-0.56017,4e-05,71.08897]
[1774680583351,49.37,66354.09,1559.3,-0.54582,4e-05,71.58582]
[1774689362938,49.81,66300.02,1559.3,-0.54751,4e-05,71.35749]
[1774697255280,49.88,66290.3,1559.3,-0.54798,4e-05,71.21558]
[1774703577643,49.92,66501.25,1559.2,-0.53872,4e-05,71.52677]
[1774711190786,49.88,67034.24,1559.2,-0.5154,4e-05,72.26819]
[1774711492756,49.91,67241.83,1559.2,-0.50622,4e-05,72.53248]
[1774722655430,49.99,66908.49,1559.2,-0.52096,4e-05,71.90737]
[1774733083626,49.77,66826.12,1559.2,-0.52513,4e-05,71.61204]
[1774739750590,50.0,66373.94,1559.1,-0.54495,4e-05,70.71271]
[1774742449525,50.04,66376.34,1559.1,-0.54483,4e-05,70.67577]
[1774750495268,50.02,66639.84,1559.1,-0.53331,4e-05,71.03282]
[1774755149106,49.98,67010.01,1559.1,-0.51699,4e-05,71.53931]
[1774765044653,49.97,66846.05,1559.0,-0.52448,4e-05,71.13843]
[1774779554051,49.64,66536.76,1559.0,-0.53919,5e-05,70.37239]
[1774785492933,49.57,66820.82,1558.9,-0.52659,5e-05,70.76381]
[1774793297758,49.67,66535.2,1558.8,-0.53949,5e-05,70.14915]
[1774797100546,49.73,66664.24,1558.7,-0.53362,5e-05,70.31969]
[1774801119005,49.89,66552.68,1558.6,-0.53845,5e-05,70.06148]
[1774808554475,49.79,66413.08,1558.5,-0.54511,5e-05,69.67425]
[1774821240625,49.66,66681.85,1558.0,-0.53341,5e-05,69.95841]
[1774823627184,50.07,66421.44,1558.0,-0.54452,5e-05,69.45672]
[1774825091047,50.7,65907.29,1557.8,-0.5663,4e-05,68.36893]
[1774826383346,50.58,66174.09,1557.8,-0.55467,4e-05,68.93373]
[1774829679556,51.03,65879.42,1557.6,-0.56691,4e-05,68.25026]
[1774830259140,51.16,66618.76,1557.6,-0.53385,4e-05,69.74232]
[1774833082300,50.95,66421.59,1557.6,-0.54303,4e-05,69.33612]
[1774833463095,50.95,66411.25,1557.6,-0.54351,4e-05,69.30954]
[1774837068201,51.03,66788.39,1557.6,-0.52666,4e-05,69.90629]
[1774840261811,50.75,67052.86,1557.6,-0.51536,4e-05,70.23684]
[1774842535203,50.75,67169.82,1557.6,-0.51018,4e-05,70.35177]
[1774844948878,51.03,67606.48,1557.6,-0.49057,4e-05,70.77332]
[1774849540814,51.03,67523.53,1557.5,-0.49427,4e-05,70.62375]
[1774852045885,50.99,67334.03,1557.6,-0.50273,4e-05,70.39119]
[1774858401421,50.76,67844.46,1557.6,-0.48039,4e-05,70.73665]
[1774863944646,50.34,67572.7,1557.3,-0.49287,4e-05,70.4361]
[1774868898654,50.68,67565.4,1557.3,-0.49295,4e-05,70.34823]
[1774872911893,50.2,67864.04,1557.3,-0.47999,4e-05,70.51527]
[1774875394930,50.15,67921.14,1557.3,-0.47748,4e-05,70.50943]
[1774877403314,50.31,67843.0,1557.4,-0.4809,4e-05,70.42728]
[1774879520636,50.92,67551.21,1557.4,-0.49347,4e-05,70.16101]
[1774882001202,51.13,67225.37,1557.4,-0.50782,4e-05,69.77736]
[1774882184268,51.13,67276.73,1557.4,-0.50552,4e-05,69.83445]
[1774885122520,51.12,67816.42,1532.5,-0.48161,4e-05,70.27812]
[1774886799304,51.21,67407.18,1532.5,-0.49969,4e-05,69.90079]
[1774890217106,51.11,67356.68,1532.5,-0.50209,4e-05,69.79141]
[1774891728479,51.14,66769.66,1532.5,-0.52834,4e-05,68.9851]
[1774895171518,51.36,66619.62,1532.5,-0.53479,4e-05,68.68651]
[1774896677334,51.29,66596.24,1532.5,-0.53598,4e-05,68.61986]
[1774901379554,51.35,66671.71,1532.3,-0.53259,4e-05,68.67111]
[1774907054993,51.27,66921.29,1532.3,-0.52162,4e-05,68.96542]
[1774910324940,51.38,66833.53,1532.2,-0.52546,4e-05,68.78192]
[1774913063833,51.97,66635.34,1528.6,-0.53342,4e-05,68.43287]
[1774917532897,51.7,66913.22,1528.2,-0.52155,4e-05,68.78602]
[1774918906277,51.75,67262.94,1528.2,-0.50594,4e-05,69.21617]
[1774921001690,52.01,68173.01,1528.2,-0.46573,4e-05,69.8665]
[1774922088178,51.77,67939.5,1528.2,-0.47605,4e-05,69.74124]
[1774928378598,51.65,67687.95,1528.3,-0.48729,4e-05,69.46843]
[1774933560152,52.04,67576.1,1528.3,-0.49196,4e-05,69.28907]
[1774935191322,52.11,67601.95,1528.3,-0.49078,4e-05,69.28419]
[1774938541808,52.04,67428.49,1526.9,-0.49855,4e-05,69.06863]
[1774942088812,52.45,67330.87,1526.9,-0.50247,4e-05,68.90902]
[1774944720234,52.22,67401.96,1526.9,-0.49962,4e-05,68.93919]
[1774947457084,51.65,66843.12,1526.9,-0.52532,5e-05,68.18446]
[1774955399802,51.82,66266.47,1526.8,-0.55117,5e-05,67.04614]
[1774956659563,51.57,66693.3,1524.8,-0.53238,5e-05,67.79351]
[1774960289538,51.73,66774.02,1524.7,-0.52856,5e-05,67.86608]
[1774964136403,51.38,66920.45,1524.7,-0.52253,5e-05,68.01633]
[1774965782863,50.9,67452.39,1524.7,-0.49895,5e-05,68.6392]
[1774966811434,50.74,67693.52,1524.7,-0.48812,5e-05,68.83715]
[1774969604460,50.94,67076.17,1516.3,-0.51614,5e-05,68.1369]
[1774969847724,50.93,66995.28,1516.3,-0.51986,5e-05,68.02209]
[1774972504633,50.29,67009.02,1516.3,-0.52018,5e-05,67.98942]
[1774975419857,50.32,67988.68,1516.3,-0.47499,5e-05,68.88644]
[1774976673960,50.66,67890.65,1514.9,-0.47928,5e-05,68.80839]
[1774977364239,50.9,68375.16,1515.5,-0.4573,4e-05,68.98411]
[1774978963289,50.84,67727.13,1515.3,-0.48663,5e-05,68.65837]
[1774980237471,50.59,67644.8,1515.1,-0.4906,5e-05,68.57322]
[1774983030661,50.5,67892.92,1512.9,-0.47932,5e-05,68.70477]
[1774987657252,50.01,68004.9,1512.9,-0.47448,5e-05,68.6905]
[1774989784910,49.98,68106.21,1512.9,-0.46983,5e-05,68.70119]
[1774992072074,50.38,67940.71,1512.8,-0.47727,5e-05,68.58063]
[1774995983175,50.64,68182.03,1514.2,-0.46615,5e-05,68.62167]
[1774998654669,50.61,68256.65,1514.2,-0.46277,5e-05,68.59893]
[1775003014493,50.67,67972.7,1514.2,-0.47572,5e-05,68.41101]
[1775005452884,50.68,68294.02,1513.4,-0.46108,5e-05,68.49322]
[1775009553625,50.87,67804.42,1514.1,-0.48335,5e-05,68.1978]
[1775012987931,50.98,68028.31,1514.4,-0.47309,5e-05,68.26857]
[1775015340459,51.04,68195.69,1514.4,-0.46548,5e-05,68.29575]
[1775019659350,51.26,68287.07,1533.4,-0.4613,5e-05,68.24746]
[1775021673937,51.4,68641.72,1534.3,-0.4454,4e-05,68.24506]
[1775024334163,51.54,68734.31,1534.3,-0.4413,4e-05,68.19092]
[1775026996587,51.8,69225.83,1534.1,-0.41982,4e-05,67.97944]
[1775031940520,51.52,68744.45,1534.5,-0.44083,4e-05,68.05856]
[1775034335080,51.11,68783.27,1534.5,-0.43903,4e-05,68.00874]
[1775038824551,51.03,68587.54,1534.5,-0.4478,5e-05,67.95386]
[1775041572865,51.16,68647.63,1534.4,-0.4451,4e-05,67.90345]
[1775045116364,51.29,68536.88,1528.4,-0.45009,5e-05,67.84572]
[1775047717264,51.83,68486.27,1527.4,-0.45233,4e-05,67.79733]
[1775050967656,51.57,68192.46,1537.9,-0.4656,5e-05,67.6838]
[1775052263440,51.34,68267.37,1537.8,-0.46228,5e-05,67.68517]
[1775053405688,51.34,68448.12,1537.7,-0.45409,5e-05,67.69789]
[1775055148223,51.06,68622.99,1537.7,-0.44619,5e-05,67.67133]
[1775056685087,50.88,68551.32,1539.7,-0.44944,5e-05,67.64654]
[1775060435779,50.59,68786.11,1531.2,-0.43872,5e-05,67.55447]
[1775061389935,50.59,68919.27,1533.5,-0.43267,5e-05,67.50166]
[1775066557196,50.51,68113.37,1520.6,-0.46968,5e-05,67.39275]
[1775067984791,50.51,68166.41,1520.6,-0.46722,5e-05,67.3884]
[1775071708845,50.56,68233.72,1518.4,-0.4641,5e-05,67.34492]
[1775074037981,50.31,68134.75,1518.4,-0.46879,5e-05,67.27369]
[1775077189485,50.16,68247.42,1518.4,-0.46359,5e-05,67.25497]
[1775082287276,50.42,68287.97,1518.3,-0.46165,5e-05,67.17565]
[1775089807212,50.61,68266.77,1507.1,-0.46261,5e-05,67.04003]
[1775090446862,50.6,68446.77,1506.8,-0.45426,5e-05,67.05787]
[1775092691002,50.08,67758.45,1505.3,-0.48679,5e-05,66.74804]
[1775093115371,49.96,67572.37,1505.3,-0.49578,5e-05,66.59023]
[1775094868216,50.05,67207.02,1505.1,-0.51321,5e-05,66.16767]
[1775095793557,49.92,67146.07,1505.1,-0.51633,5e-05,66.07199]
[1775098369273,50.16,66828.69,1505.0,-0.53131,5e-05,65.56802]
[1775101040791,49.96,66815.93,1505.0,-0.5323,5e-05,65.49734]
[1775107821046,49.51,66520.26,1504.5,-0.54762,5e-05,64.84043]
[1775112894822,49.25,66658.9,1504.3,-0.54143,5e-05,65.00209]
[1775116179738,49.29,66924.53,1504.1,-0.52838,5e-05,65.39249]
[1775117925146,49.26,66720.35,1503.9,-0.53851,5e-05,65.02393]
[1775125270216,48.58,66331.75,1503.7,-0.55932,5e-05,64.10491]
[1775129899034,48.78,66365.07,1503.6,-0.55734,5e-05,64.10599]
[1775134838135,49.74,66066.99,1503.5,-0.57006,5e-05,63.40439]
[1775136759606,49.9,66033.26,1503.2,-0.57139,5e-05,63.30143]
[1775140012245,49.35,66327.46,1499.2,-0.55828,5e-05,63.87523]
[1775141520971,49.25,66784.57,1501.9,-0.5359,5e-05,64.72109]
[1775143024005,48.98,66872.63,1499.0,-0.53199,5e-05,64.83477]
[1775146814007,48.97,66870.96,1498.9,-0.53218,5e-05,64.76525]
[1775149137790,48.93,67140.74,1501.1,-0.51883,5e-05,65.12541]
[1775151364663,48.72,67049.04,1501.0,-0.52376,5e-05,64.95493]
[1775156482438,48.19,67046.61,1501.0,-0.52474,5e-05,64.85399]
[1775163943512,47.42,66968.1,1501.0,-0.5301,5e-05,64.58755]
[1775166154457,47.28,66832.58,1501.0,-0.5374,5e-05,64.31811]
[1775176247099,47.37,66880.3,1499.3,-0.53499,5e-05,64.22392]
[1775179807073,47.3,66897.98,1499.3,-0.53426,5e-05,64.18937]
[1775183669110,47.37,66493.58,1499.3,-0.55526,5e-05,63.35601]
[1775186258796,47.34,66710.35,1499.2,-0.54411,5e-05,63.74073]
[1775195613081,47.13,66622.95,1499.2,-0.54933,5e-05,63.39605]
[1775200139735,46.94,66905.21,1498.2,-0.53495,5e-05,63.83056]
[1775203875882,46.6,67330.87,1498.2,-0.51301,5e-05,64.38392]
[1775211217457,45.54,66858.22,1498.2,-0.54017,5e-05,63.51178]
[1775216343832,45.69,67031.82,1498.2,-0.53057,5e-05,63.7233]
[1775220255897,45.78,66882.83,1498.1,-0.5386,5e-05,63.40154]
[1775225848601,44.73,66839.91,1498.1,-0.54303,6e-05,63.19005]
[1775234495745,44.3,67058.89,1498.1,-0.53174,6e-05,63.41201]
[1775244623745,43.97,66862.84,1498.1,-0.54366,6e-05,62.86879]
[1775255928892,44.15,67008.53,1498.0,-0.5353,6e-05,62.93518]
[1775262951464,44.2,67016.68,1498.0,-0.5349,6e-05,62.82283]
[1775276942570,44.26,66916.49,1497.9,-0.5408,6e-05,62.39033]
[1775285092010,44.14,67024.49,1497.9,-0.53504,6e-05,62.43065]
[1775296139342,44.09,67059.44,1497.9,-0.53335,6e-05,62.2865]
[1775304540674,43.71,67168.29,1497.9,-0.52785,6e-05,62.30134]
[1775320637802,43.79,67485.93,1517.7,-0.50954,6e-05,62.43587]
[1775321560012,43.69,67506.13,1517.7,-0.50849,6e-05,62.44062]
[1775338687682,44.03,67327.86,1517.3,-0.51873,6e-05,61.90666]
[1775345140664,44.13,67349.36,1517.0,-0.51746,6e-05,61.81575]
[1775357555908,44.15,67184.41,1516.9,-0.5273,6e-05,61.34982]
[1775369253142,44.22,66849.55,1516.8,-0.54706,6e-05,60.54667]
[1775381335937,44.6,67068.12,1516.6,-0.53388,6e-05,60.72657]
[1775382950520,44.49,67083.5,1516.6,-0.5332,6e-05,60.71927]
[1775397460365,45.29,66943.33,1514.9,-0.54032,6e-05,60.22288]
[1775403414090,45.56,67540.65,1506.3,-0.50567,6e-05,60.95426]
[1775406552948,45.34,67405.37,1506.3,-0.51374,6e-05,60.74344]
[1775411793697,45.54,67391.89,1506.3,-0.51438,6e-05,60.62943]
[1775421443617,46.75,67548.18,1505.9,-0.50431,6e-05,60.62281]
[1775426033162,46.37,67650.75,1505.8,-0.49894,6e-05,60.63025]
[1775430349138,46.96,68445.57,1510.4,-0.45435,5e-05,60.85806]
[1775431917617,47.44,68934.18,1530.0,-0.42801,5e-05,60.65964]
[1775433337437,46.74,69089.78,1530.1,-0.41912,5e-05,60.50356]
[1775434335533,47.04,69265.26,1512.2,-0.40998,5e-05,60.33262]
[1775436136855,46.8,69407.26,1512.2,-0.40213,5e-05,60.13189]
[1775437805552,47.17,68973.39,1511.2,-0.42567,5e-05,60.51497]
[1775441179805,47.28,68970.56,1517.7,-0.42586,5e-05,60.45368]
[1775445588951,46.65,69142.07,1516.3,-0.41606,5e-05,60.21662]
[1775446205078,46.67,69249.35,1516.3,-0.41027,5e-05,60.10236]
[1775456259254,46.47,69325.72,1529.2,-0.40577,5e-05,59.81377]
[1775458212877,46.46,69084.43,1529.2,-0.41886,5e-05,60.0147]
[1775464594425,46.16,69396.54,1518.9,-0.40142,5e-05,59.55114]
[1775467171920,46.0,70011.68,1520.1,-0.36813,5e-05,58.51579]
[1775473560388,46.12,69787.01,1520.5,-0.3801,5e-05,58.80064]
[1775474536569,46.33,69728.35,1520.5,-0.38355,5e-05,58.89288]
[1775481638122,47.67,69451.86,1528.2,-0.39998,5e-05,59.21528]
[1775482715093,47.94,69371.34,1526.8,-0.40452,5e-05,59.29776]
[1775484716537,47.84,69375.21,1541.8,-0.40417,5e-05,59.25005]
[1775485947724,47.69,69648.29,1541.8,-0.38958,5e-05,58.87428]
[1775487553817,47.75,69745.02,1558.2,-0.38457,5e-05,58.70425]
[1775488594239,47.57,69757.17,1558.2,-0.38364,5e-05,58.6514]
[1775491116081,47.49,69973.71,1558.2,-0.37218,5e-05,58.23651]
[1775493275474,47.02,70069.02,1567.8,-0.36631,5e-05,57.97269]
[1775495617668,46.89,69491.83,1561.2,-0.3966,5e-05,58.84608]
[1775498477291,47.02,69600.67,1566.5,-0.39087,5e-05,58.64778]
[1775500079499,46.95,69966.49,1562.6,-0.37135,5e-05,58.01797]
[1775502716437,47.28,69645.24,1562.5,-0.38878,5e-05,58.51355]
[1775507257071,47.34,69977.4,1562.5,-0.37128,5e-05,57.88547]
[1775514246007,47.49,69414.93,1562.4,-0.40111,5e-05,58.59613]
[1775515592488,47.63,69251.36,1562.4,-0.41006,5e-05,58.75541]
[1775518616345,48.5,68711.13,1573.2,-0.43989,5e-05,59.08319]
[1775520471692,48.67,68974.98,1583.2,-0.42573,5e-05,58.91309]
[1775523547939,48.99,68872.3,1584.8,-0.43138,5e-05,58.91787]
[1775524820579,49.02,68801.06,1584.8,-0.4352,5e-05,58.92824]
[1775526354178,49.01,68673.39,1584.8,-0.44206,5e-05,58.94626]
[1775529445365,49.11,68674.17,1584.7,-0.44203,5e-05,58.88587]
[1775536669028,47.82,68895.28,1583.0,-0.42935,6e-05,58.62447]
[1775542288320,47.67,68571.87,1583.0,-0.44719,6e-05,58.65036]
[1775544796870,47.75,68635.14,1583.0,-0.44366,6e-05,58.58261]
[1775548234849,47.59,68735.11,1583.0,-0.438,6e-05,58.4736]
[1775552928499,47.4,69085.58,1579.0,-0.41835,6e-05,58.14828]
[1775557738113,47.45,68775.54,1577.9,-0.43561,6e-05,58.26249]
[1775558589317,47.65,68577.44,1577.9,-0.4468,6e-05,58.32222]
[1775559853576,47.94,68247.41,1577.8,-0.46543,6e-05,58.31777]
[1775564635159,48.37,68442.36,1706.3,-0.45447,6e-05,58.22619]
[1775568195423,48.33,68567.08,1712.5,-0.44751,6e-05,58.13509]
[1775569484885,48.43,68356.23,1712.5,-0.45928,6e-05,58.13189]
[1775570631246,48.42,68194.73,1712.5,-0.46835,6e-05,58.09194]
[1775571756949,48.55,68140.5,1712.4,-0.47137,6e-05,58.05621]
[1775573329072,48.43,68147.72,1710.7,-0.471,6e-05,58.02715]
[1775575554877,48.47,68145.33,1727.4,-0.47113,6e-05,57.98191]
[1775579281585,48.28,68405.88,1727.4,-0.45649,6e-05,57.93423]
[1775581365029,48.22,68320.26,1727.4,-0.46132,6e-05,57.89204]
[1775584620339,48.64,68798.81,1727.4,-0.43468,6e-05,57.72093]
[1775588796130,48.58,68403.63,1711.8,-0.45663,6e-05,57.74198]
[1775589950555,48.65,68650.06,1711.7,-0.44288,6e-05,57.67331]
[1775591267839,48.6,68870.29,1711.7,-0.43065,6e-05,57.54639]
[1775594804758,48.5,69287.99,1711.7,-0.40763,5e-05,57.13184]
[1775595238489,48.52,69270.75,1711.7,-0.40858,5e-05,57.14173]
[1775598667788,49.31,69995.81,1711.7,-0.37112,5e-05,56.11433]
[1775600299761,49.35,70302.72,1716.8,-0.35546,5e-05,55.5119]
[1775601383384,49.74,71067.59,1721.0,-0.31872,5e-05,53.76705]
[1775602035801,49.83,70945.78,1720.6,-0.32475,5e-05,54.08216]
[1775603219274,49.3,71403.41,1708.9,-0.30154,5e-05,52.69807]
[1775604105911,49.23,72042.53,1718.7,-0.27218,4e-05,50.63304]
[1775607029182,49.78,71936.46,1703.7,-0.27854,4e-05,51.08454]
[1775610360629,48.52,71666.24,1703.7,-0.28651,5e-05,51.52582]
[1775614339507,47.42,71770.53,1722.2,-0.27775,5e-05,50.76364]
[1775615709664,46.94,71441.14,1722.2,-0.29175,5e-05,51.70538]
[1775621708538,46.3,71599.1,1722.3,-0.28158,5e-05,50.84611]
[1775625915003,45.95,71829.34,1722.3,-0.269,5e-05,49.79949]
[1775632094512,46.07,71729.37,1723.6,-0.27387,5e-05,50.06507]
[1775640872881,45.34,71790.53,1806.6,-0.26765,5e-05,49.37873]
[1775645133329,45.45,71612.49,1795.3,-0.27648,5e-05,49.98027]
[1775650595756,46.86,71905.08,1820.4,-0.26725,5e-05,49.24568]
[1775652479978,47.18,72011.27,1820.3,-0.26337,5e-05,48.91984]
[1775654445460,48.44,72540.35,1820.3,-0.2444,4e-05,47.34898]
[1775655488670,48.0,71921.43,1823.8,-0.27029,5e-05,49.44911]
[1775657535679,47.33,71569.37,1829.4,-0.28448,5e-05,50.41576]
[1775658984778,46.76,71038.96,1829.4,-0.30888,5e-05,51.93762]
[1775660929642,46.48,71031.79,1829.3,-0.30831,5e-05,51.85236]
[1775662632435,46.47,71338.11,1829.3,-0.29266,5e-05,50.83291]
[1775666367739,46.57,71424.32,1829.5,-0.28848,5e-05,50.4837]
[1775668959658,46.12,71710.49,1725.1,-0.27269,5e-05,49.2755]
[1775672393129,45.83,71475.41,1699.3,-0.28299,5e-05,49.94797]
[1775674210740,45.78,71243.85,1680.3,-0.29446,5e-05,50.69242]
[1775679216116,45.37,71452.58,1680.3,-0.28211,5e-05,49.7301]
[1775686288693,45.34,71501.41,1680.3,-0.27908,5e-05,49.37473]
[1775689238406,45.02,71039.5,1680.3,-0.3017,5e-05,50.82248]
[1775692151513,45.36,71128.89,1680.3,-0.29797,5e-05,50.5458]
[1775696545111,45.46,70888.1,1678.1,-0.31081,5e-05,51.24434]
[1775698212607,45.69,70659.9,1678.0,-0.32372,5e-05,51.9341]
[1775705305019,45.35,70937.85,1678.0,-0.30731,5e-05,50.85794]
[1775712907651,45.12,71032.72,1687.8,-0.30107,5e-05,50.31552]
[1775717020015,45.03,70976.76,1696.7,-0.30355,5e-05,50.38173]
[1775724157897,44.63,71257.39,1689.9,-0.28675,5e-05,49.13623]
[1775728011508,44.84,71331.94,1690.9,-0.28337,5e-05,48.83725]
[1775734665026,44.93,71134.79,1690.9,-0.29368,5e-05,49.40158]
[1775739306477,45.51,71241.3,1690.9,-0.28977,5e-05,49.0791]
[1775742949048,45.82,70752.89,1690.8,-0.31672,5e-05,50.64806]
[1775743145428,45.79,70828.17,1689.9,-0.31253,5e-05,50.40981]
[1775747138618,45.11,71075.13,1687.1,-0.29675,5e-05,49.35527]
[1775748239639,45.41,71504.62,1687.1,-0.27519,5e-05,47.88403]
[1775749600161,45.88,72169.38,1687.1,-0.2442,5e-05,45.41209]
[1775750648648,46.11,72378.12,1687.4,-0.23533,5e-05,44.61564]
[1775754205325,45.93,72330.55,1687.5,-0.2365,5e-05,44.64615]
[1775755167508,45.91,72491.83,1687.5,-0.22894,5e-05,43.92837]
[1775759514273,46.12,71968.17,1681.7,-0.25408,5e-05,46.0703]
[1775763031635,45.9,71919.3,1662.4,-0.2553,5e-05,46.09059]
[1775765312498,45.99,72065.61,1662.3,-0.24843,5e-05,45.48147]
[1775770599415,45.82,72311.14,1663.6,-0.23571,5e-05,44.26114]
[1775773062387,46.26,73170.37,1663.5,-0.19951,4e-05,40.63371]
[1775774903854,46.11,72325.93,1663.5,-0.23592,5e-05,44.21538]
[1775778137962,45.83,71825.98,1663.4,-0.25853,5e-05,46.05326]
[1775780179605,45.64,71810.42,1663.4,-0.25841,5e-05,45.99445]
[1775785210792,46.0,72350.75,1663.4,-0.23346,5e-05,43.79209]
[1775790376534,45.73,71946.42,1663.4,-0.25128,5e-05,45.22402]
[1775793009308,45.52,71893.21,1663.4,-0.25286,5e-05,45.29087]
[1775801488198,45.39,72159.66,1663.4,-0.23864,5e-05,43.91541]
[1775805278173,45.09,71778.12,1662.8,-0.25595,5e-05,45.27863]
[1775808942601,44.81,71641.26,1662.8,-0.26157,5e-05,45.63361]
[1775815600915,44.04,71780.63,1662.8,-0.25071,5e-05,44.5988]
[1775824386408,44.31,72402.06,1662.8,-0.22041,5e-05,41.74502]
[1775827451670,44.18,72327.14,1662.8,-0.22314,5e-05,41.94137]
[1775829628708,43.92,72365.78,1662.8,-0.2199,5e-05,41.57731]
[1775831089672,44.44,73096.88,1662.6,-0.18899,4e-05,38.34975]
[1775834475066,44.88,73067.22,1662.6,-0.19208,4e-05,38.66323]
[1775836378492,44.25,72651.92,1648.1,-0.20739,5e-05,40.22592]
[1775842315238,44.83,73012.75,1648.1,-0.1935,4e-05,38.6791]
[1775843120987,44.94,72981.45,1648.1,-0.19531,4e-05,38.86923]
[1775850204516,44.87,72963.32,1648.1,-0.1951,4e-05,38.71745]
[1775858983524,45.06,73230.85,1648.2,-0.18375,4e-05,37.31021]
[1775863417627,45.05,72943.09,1648.2,-0.19566,4e-05,38.5524]
[1775869735817,44.7,72896.96,1648.0,-0.19545,4e-05,38.39752]
[1775879392467,45.41,73029.6,1648.0,-0.19209,4e-05,37.90253]
[1775884380844,45.44,72813.38,1648.0,-0.20127,4e-05,38.78933]
[1775894230363,45.92,72774.16,1648.0,-0.20432,4e-05,38.94833]
[1775913150720,45.94,72638.92,1648.0,-0.20879,5e-05,39.04449]
[1775918992395,46.44,72699.23,1648.0,-0.20775,5e-05,38.85823]
[1775928277063,46.82,73113.18,1649.0,-0.19031,4e-05,36.91143]
[1775933072755,47.35,73521.9,1649.4,-0.17541,4e-05,35.19708]
[1775936949902,47.8,73707.48,1649.4,-0.16976,4e-05,34.49614]
[1775945584697,46.98,73581.93,1647.4,-0.17003,4e-05,34.3349]
[1775952415978,46.94,73058.72,1647.5,-0.1908,4e-05,36.53031]
[1775958503947,46.7,71573.53,1644.8,-0.26069,5e-05,42.60411]
[1775962013092,48.75,71908.97,1445.0,-0.25103,5e-05,41.89776]
[1775965615471,48.22,71689.12,1445.0,-0.2598,5e-05,42.45368]
[1775974382100,48.21,71756.84,1473.6,-0.25553,5e-05,41.95422]
[1775981024897,48.06,71670.95,1473.1,-0.25883,5e-05,42.04962]
[1775988510229,48.03,71673.46,1482.4,-0.25791,5e-05,41.82285]
[1775998184407,47.07,71446.86,1482.4,-0.26545,5e-05,42.11118]
[1776006250224,47.45,70799.82,1484.1,-0.30247,6e-05,44.24661]
[1776013651432,47.2,70994.8,1485.1,-0.28982,6e-05,43.34709]
[1776017734868,47.39,71202.5,1485.1,-0.27842,6e-05,42.56073]
[1776023330607,47.41,71125.29,1485.1,-0.28235,6e-05,42.68422]
[1776028561170,47.33,71244.2,1485.1,-0.27493,6e-05,42.09367]
[1776031929791,47.2,70807.41,1485.1,-0.29927,6e-05,43.47683]
[1776036691231,47.44,70603.13,1485.1,-0.31176,6e-05,44.03838]
[1776040955630,47.02,71071.74,1484.1,-0.28252,6e-05,42.28461]
[1776044170468,47.02,71191.73,1486.1,-0.27539,6e-05,41.76395]
[1776050101030,46.81,71059.98,1491.1,-0.28168,6e-05,42.0192]
[1776054801171,46.46,71107.45,1491.1,-0.27726,6e-05,41.62452]
[1776064823620,46.22,70831.33,1488.1,-0.29188,6e-05,42.27162]
[1776066577905,46.5,70786.34,1488.1,-0.29538,6e-05,42.43815]
[1776077473590,47.02,70785.79,1487.8,-0.29628,6e-05,42.25414]
[1776078209080,47.61,70813.59,1484.6,-0.29651,6e-05,42.26936]
[1776086588564,47.64,71229.7,1485.3,-0.27166,6e-05,40.59122]
[1776087891738,47.37,71043.09,1485.3,-0.28131,6e-05,41.15448]
[1776088440573,47.56,71364.53,1485.4,-0.26356,6e-05,40.01203]
[1776090761665,47.41,71715.68,1485.2,-0.24348,5e-05,38.5197]
[1776094383814,47.24,71764.48,1485.4,-0.23977,5e-05,38.15188]
[1776094672287,47.19,71733.8,1485.4,-0.24118,5e-05,38.25104]
[1776098240229,46.93,72279.89,1485.9,-0.21135,5e-05,35.70222]
[1776101264740,47.32,72378.39,1486.0,-0.20783,5e-05,35.34028]
[1776104673188,47.25,72150.27,1486.0,-0.21853,5e-05,36.20733]
[1776106613195,47.44,72469.02,1486.1,-0.20335,5e-05,34.82767]
[1776109940670,48.38,73445.01,1486.2,-0.16368,4e-05,30.76923]
[1776112439245,48.25,73196.64,1501.8,-0.17317,4e-05,31.75344]
[1776118905094,51.01,74056.7,1503.6,-0.15058,4e-05,29.22368]
[1776121309319,50.77,74554.86,1503.6,-0.1318,3e-05,26.84196]
[1776122891338,50.58,74710.98,1495.7,-0.12561,3e-05,25.99301]
[1776124275926,50.38,74527.51,1496.7,-0.13064,3e-05,26.6252]
[1776134569904,49.93,74454.5,1495.5,-0.12983,3e-05,26.33213]
[1776140716470,49.89,74491.71,1496.5,-0.12766,3e-05,25.94778]
[1776150983262,50.55,74741.03,1499.5,-0.12103,3e-05,24.93522]
[1776155869213,50.68,74934.64,1499.5,-0.11487,3e-05,24.02439]
[1776164999800,50.43,74482.85,1500.6,-0.12723,3e-05,25.5236]
[1776174026963,51.87,75024.61,1497.6,-0.11484,3e-05,23.79381]
[1776175622526,52.95,75629.32,1501.1,-0.10163,3e-05,21.94527]
[1776178123609,53.45,75355.83,1496.6,-0.11097,3e-05,23.26481]
[1776179345861,53.09,74752.67,1496.6,-0.12776,3e-05,25.47357]
[1776181052846,52.87,75266.75,1499.6,-0.11082,3e-05,23.17348]
[1776184644199,53.27,75226.78,1499.6,-0.11315,3e-05,23.45881]
[1776191406614,52.05,74513.34,1499.6,-0.12968,3e-05,25.47033]
[1776192606839,51.86,73858.63,1499.6,-0.15217,4e-05,28.1212]
[1776201568581,51.09,74185.89,1507.5,-0.13558,4e-05,25.98668]
[1776205227140,51.1,74122.0,1508.5,-0.13741,4e-05,26.14468]
[1776211942713,51.63,74623.66,1508.5,-0.12148,3e-05,24.06679]
[1776216347852,51.68,74634.46,1508.5,-0.12076,3e-05,23.9031]
[1776224472471,50.6,74241.66,1508.5,-0.12828,4e-05,24.67874]
[1776236400971,50.26,73925.6,1508.5,-0.13661,4e-05,25.46811]
[1776242388938,50.27,74137.69,1508.4,-0.12799,4e-05,24.32533]
[1776250051153,50.2,74252.19,1508.4,-0.12258,3e-05,23.52298]
[1776254730574,50.84,74151.25,1508.4,-0.12825,4e-05,24.16975]
[1776259557509,50.39,74416.82,1508.2,-0.11637,3e-05,22.5843]
[1776262911361,50.01,74310.07,1509.3,-0.11787,3e-05,22.70654]
[1776267388070,49.17,73739.65,1509.2,-0.13426,4e-05,24.60143]
[1776269812231,49.13,74007.96,1509.2,-0.12364,4e-05,23.28137]
[1776276654764,49.02,74256.22,1509.2,-0.11334,3e-05,21.86506]
[1776280690295,50.1,74742.52,1509.4,-0.10154,3e-05,20.27697]
[1776286608163,50.25,74851.43,1511.3,-0.09798,3e-05,19.70398]
[1776291002084,50.22,75162.16,1511.3,-0.08821,3e-05,18.25251]
[1776296930402,49.89,74746.91,1511.3,-0.09816,3e-05,19.56316]
[1776302724420,49.27,74610.77,1511.3,-0.0989,3e-05,19.55568]
[1776314698138,49.57,75146.09,1511.7,-0.0827,3e-05,17.1015]
[1776315405545,49.44,74976.2,1511.7,-0.0868,3e-05,17.68381]
[1776329242196,48.86,74775.98,1511.7,-0.0882,3e-05,17.67306]
[1776334299506,49.08,74506.25,1511.7,-0.09666,3e-05,18.77334]
[1776341748164,49.0,74775.29,1511.8,-0.08694,3e-05,17.32395]
[1776346982998,48.98,74561.38,1512.0,-0.09253,3e-05,18.02287]
[1776348364911,47.83,73682.81,1511.8,-0.11767,4e-05,21.17689]
[1776349770297,47.7,73807.53,1511.8,-0.11212,4e-05,20.47506]
[1776355351062,49.08,74818.13,1508.8,-0.08395,3e-05,16.71519]
[1776359428134,48.25,74133.89,1508.8,-0.10134,3e-05,18.98004]
[1776362322525,48.12,74233.97,1508.8,-0.09691,3e-05,18.35265]
[1776365510207,48.59,74793.55,1508.8,-0.08109,3e-05,16.1533]
[1776369728221,49.02,75400.5,1508.4,-0.06612,2e-05,13.88509]
[1776373344851,48.99,75176.32,1508.4,-0.07106,3e-05,14.59509]
[1776379744519,48.58,74971.51,1508.0,-0.07393,3e-05,14.92887]
[1776392172532,48.98,74707.63,1502.2,-0.08102,3e-05,15.7916]
[1776398595654,49.27,74655.82,1502.7,-0.08268,3e-05,15.94054]
[1776406363350,49.62,74789.47,1502.9,-0.07896,3e-05,15.32636]
[1776415444211,48.73,75377.29,1502.9,-0.05901,2e-05,12.24656]
[1776420306742,50.3,75784.82,1493.4,-0.05475,2e-05,11.56016]
[1776428831165,49.78,75655.9,1446.3,-0.05451,2e-05,11.41915]
[1776433717408,52.76,76831.63,1459.0,-0.04121,2e-05,9.23004]
[1776434126199,53.46,77281.94,1459.0,-0.03626,1e-05,8.36254]
[1776442460491,54.98,78032.1,1484.0,-0.02935,1e-05,7.04207]
[1776445166655,58.17,77879.16,1484.4,-0.03836,1e-05,8.73853]
[1776452154122,56.31,77116.38,1484.6,-0.04398,2e-05,9.60901]
[1776457022987,56.39,77507.93,1484.6,-0.03768,1e-05,8.48273]
[1776467812938,57.2,77181.98,1484.6,-0.04318,2e-05,9.34275]
[1776475219740,57.76,77310.37,1484.6,-0.04165,2e-05,9.02925]
[1776494082603,57.53,77104.16,1484.6,-0.04161,2e-05,8.83901]
[1776500897842,58.3,76735.75,1483.6,-0.04878,2e-05,9.93272]
[1776512895735,57.94,75869.35,1481.0,-0.06295,2e-05,11.86979]
[1776519160938,58.36,76062.58,1481.0,-0.05891,2e-05,11.22848]
[1776530252422,57.83,76065.1,1481.0,-0.05537,2e-05,10.57516]
[1776537035434,58.44,75651.71,1481.0,-0.065,2e-05,11.84076]
[1776548509541,60.52,75670.49,1481.0,-0.06877,2e-05,12.22356]
[1776559324632,60.03,75593.73,1480.8,-0.06693,2e-05,11.81922]
[1776574152858,60.93,75601.98,1481.5,-0.06644,2e-05,11.5622]
[1776585218382,60.45,75300.9,1485.3,-0.06994,3e-05,11.83077]
[1776592627251,58.54,75035.88,1485.3,-0.06906,3e-05,11.57392]
[1776604154457,58.77,75758.6,1481.4,-0.05058,2e-05,9.02927]
[1776609489550,55.76,75878.14,1484.5,-0.03921,2e-05,7.31829]
[1776621872728,53.09,74707.22,1474.6,-0.05353,2e-05,9.11228]
[1776624172565,54.7,74708.28,1475.3,-0.05815,3e-05,9.69941]
[1776636079283,56.34,74099.72,1475.2,-0.07822,3e-05,11.91177]
[1776637768755,53.31,73983.67,1474.6,-0.07068,3e-05,10.98363]
[1776645266600,55.38,74259.34,1509.8,-0.06768,3e-05,10.55605]
[1776650884356,56.11,74522.51,1509.8,-0.06129,3e-05,9.73416]
[1776660094309,54.02,74483.33,1552.5,-0.05347,3e-05,8.62752]
[1776666309478,54.33,74336.49,1552.5,-0.05678,3e-05,8.95014]
[1776676934812,56.61,75074.16,1543.3,-0.0435,2e-05,7.19666]
[1776686906015,58.55,75284.39,1543.3,-0.04206,2e-05,6.91917]
[1776691305883,59.11,75078.36,1543.3,-0.04678,2e-05,7.46741]
[1776693653605,59.28,75144.55,1543.3,-0.04524,2e-05,7.24993]
[1776697342161,58.87,74933.66,1543.8,-0.04784,2e-05,7.51822]
[1776702647050,58.26,75357.99,1543.8,-0.03643,2e-05,6.01296]
[1776703645971,58.17,75465.86,1543.8,-0.0341,2e-05,5.69468]
[1776706059240,60.27,75739.63,1543.8,-0.03367,2e-05,5.63466]
[1776710227145,61.91,76047.76,1543.8,-0.0314,2e-05,5.30559]
[1776714025114,62.52,76213.04,1543.8,-0.02942,1e-05,5.00605]
[1776716784487,62.59,76414.74,1543.8,-0.02624,1e-05,4.54316]
[1776722403962,65.39,76004.77,1549.3,-0.03667,2e-05,5.90387]
[1776724435895,65.81,76007.55,1549.3,-0.03704,2e-05,5.93121]
[1776728774523,66.76,75785.45,1549.3,-0.04194,2e-05,6.49539]
[1776732750455,67.35,75941.82,1549.3,-0.03941,2e-05,6.14538]
[1776737541155,66.45,75765.5,1549.3,-0.03938,2e-05,6.07473]
[1776739646209,67.43,75653.64,1549.3,-0.04305,2e-05,6.49613]
[1776743342391,67.81,75593.4,1549.3,-0.04403,2e-05,6.56601]
[1776752211574,67.69,75796.32,1549.1,-0.03761,2e-05,5.69823]
[1776757535342,71.7,76179.26,1549.1,-0.03778,2e-05,5.69036]
[1776763762606,74.02,76250.89,1549.1,-0.0394,2e-05,5.82345]
[1776776662306,73.17,76014.62,1562.1,-0.03804,2e-05,5.49589]
[1776777700027,73.17,76066.82,1562.1,-0.03684,2e-05,5.34577]
[1776784277518,70.9,75790.21,1576.0,-0.03523,2e-05,5.06463]
[1776785709550,70.18,75647.28,1576.0,-0.03585,2e-05,5.11238]
[1776794167675,67.3,75544.78,1576.0,-0.02967,2e-05,4.28772]
[1776798597212,67.92,75698.01,1575.2,-0.02723,1e-05,3.96034]
[1776804443876,68.74,75635.46,1599.0,-0.02799,2e-05,3.99439]
[1776811247827,67.61,75406.74,1599.0,-0.02757,2e-05,3.86823]
[1776825038290,75.42,77273.5,1587.6,-0.01395,1e-05,2.14748]
[1776834984060,82.36,77652.64,1564.6,-0.01582,1e-05,2.34199]
[1776841920364,81.52,78004.98,1589.6,-0.01112,1e-05,1.70187]
[1776849790967,80.54,78001.58,1576.3,-0.00901,1e-05,1.38505]
[1776857040147,81.62,78228.73,1579.9,-0.00744,0.0,1.14814]
[1776863551355,85.85,78349.97,1579.9,-0.00839,0.0,1.25197]
[1776871581822,93.0,78873.95,1572.8,-0.00876,0.0,1.27405]
[1776886291348,95.37,79007.57,1572.8,-0.00678,0.0,0.96516]
[1776894382420,97.11,78741.11,1572.8,-0.00722,0.0,0.98583]
[1776904921613,91.94,78478.92,1572.8,-0.0042,0.0,0.58093]
[1776911832681,91.95,78008.23,1572.8,-0.0046,0.0,0.60592]
[1776924214104,92.96,78098.75,1573.3,-0.00286,0.0,0.37282]
[1776931989935,92.96,78162.74,1571.3,-0.00187,0.0,0.2425]
[1776950490222,92.9,77685.45,1571.3,-0.00088,0.0,0.10731]
[1776957586312,92.9,78417.8,1571.3,-0.0002,0.0,0.02611]
[1776965755114,92.9,77656.36,1571.3,-0.0002,0.0,0.02351]
[1776974851964,93.86,77881.26,1571.3,-4e-05,0.0,0.00478]
[1776982091261,93.87,78192.15,1571.3,0.0,0.0,0.00053]
[1776989257908,94.31,78319.59,1571.3,0.0,0.0,3e-05]
[1777000584054,94.31,78079.73,1571.3,0.0,0.0,0.0]
[1777007037601,94.31,77708.3,1571.3,0.0,0.0,0.0]
[1777015608879,94.31,77719.14,1571.3,0.0,0.0,0.0]
[1777015609887,94.31,77713.23,1571.3,0.0,0.0,0.0]
[1777015612908,94.31,77715.17,1571.3,0.0,0.0,0.0]
[1777015617943,94.31,77714.12,1571.3,0.0,0.0,0.0]
[1777015622977,94.31,77715.29,1571.3,0.0,0.0,0.0]
[1777015625998,94.31,77720.37,1571.3,0.0,0.0,0.0]
[1777015631036,94.31,77719.72,1571.3,0.0,0.0,0.0]
[1777015636068,94.31,77719.0,1571.3,0.0,0.0,0.0]
[1777015641104,94.31,77716.41,1571.3,0.0,0.0,0.0]
[1777015642111,94.31,77714.51,1571.3,0.0,0.0,0.0]
[1777015645132,94.31,77711.98,1571.3,0.0,0.0,0.0]
[1777015647216,94.31,77689.45,1571.3,0.0,0.0,0.0]
[1777015648170,94.31,77686.69,1571.3,0.0,0.0,0.0]
[1777015651191,94.31,77686.67,1571.3,0.0,0.0,0.0]
[1777015652198,94.31,77689.96,1571.3,0.0,0.0,0.0]
[1777015655219,94.31,77692.24,1571.3,0.0,0.0,0.0]
[1777015660255,94.31,77693.11,1571.3,0.0,0.0,0.0]
[1777015665289,94.31,77694.99,1571.3,0.0,0.0,0.0]
[1777015667304,94.31,77692.68,1571.3,0.0,0.0,0.0]
[1777015672339,94.31,77693.23,1571.3,0.0,0.0,0.0]
[1777015677374,94.31,77692.17,1571.3,0.0,0.0,0.0]
[1777015679388,94.31,77678.38,1571.3,0.0,0.0,0.0]
[1777015680395,94.31,77676.41,1571.3,0.0,0.0,0.0]
[1777015681403,94.31,77668.75,1571.3,0.0,0.0,0.0]
[1777015682409,94.31,77665.98,1571.3,0.0,0.0,0.0]
[1777015685430,94.31,77663.86,1571.3,0.0,0.0,0.0]
[1777015691472,94.31,77663.0,1571.3,0.0,0.0,0.0]
[1777015695499,94.31,77661.13,1571.3,0.0,0.0,0.0]
[1777015700535,94.31,77660.89,1571.3,0.0,0.0,0.0]
[1777015704562,94.31,77663.07,1571.3,0.0,0.0,0.0]
[1777015709598,94.31,77663.53,1571.3,0.0,0.0,0.0]
[1777015711612,94.31,77664.97,1571.3,0.0,0.0,0.0]
[1777015713625,94.31,77668.61,1571.3,0.0,0.0,0.0]
[1777015714633,94.31,77673.32,1571.3,0.0,0.0,0.0]
[1777015719667,94.31,77675.2,1571.3,0.0,0.0,0.0]
[1777015724703,94.31,77682.33,1571.3,0.0,0.0,0.0]
[1777015726716,94.31,77686.46,1571.3,0.0,0.0,0.0]
[1777015728730,94.31,77688.76,1571.3,0.0,0.0,0.0]
[1777015729737,94.31,77696.33,1571.3,0.0,0.0,0.0]
[1777015730745,94.31,77698.91,1571.3,0.0,0.0,0.0]
[1777015734773,94.31,77700.68,1571.3,0.0,0.0,0.0]
[1777015738801,94.31,77712.21,1571.3,0.0,0.0,0.0]
[1777015739807,94.31,77713.95,1571.3,0.0,0.0,0.0]
[1777015744843,94.31,77711.27,1571.3,0.0,0.0,0.0]
[1777015750886,94.31,77711.6,1571.3,0.0,0.0,0.0]
[1777015755921,94.31,77711.83,1571.3,0.0,0.0,0.0]
[1777015760956,94.31,77712.0,1571.3,0.0,0.0,0.0]
[1777015765991,94.31,77711.91,1571.3,0.0,0.0,0.0]
[1777015771025,94.31,77711.54,1571.3,0.0,0.0,0.0]
[1777015776061,94.31,77711.55,1571.3,0.0,0.0,0.0]
[1777015781096,94.31,77711.59,1571.3,0.0,0.0,0.0]
[1777015783109,94.31,77717.51,1571.3,0.0,0.0,0.0]
[1777015784117,94.31,77719.23,1571.3,0.0,0.0,0.0]
[1777015789152,94.31,77718.61,1571.3,0.0,0.0,0.0]
[1777015794187,94.31,77721.18,1571.3,0.0,0.0,0.0]
[1777015795194,94.31,77724.67,1571.3,0.0,0.0,0.0]
[1777015798215,94.31,77726.76,1571.3,0.0,0.0,0.0]
[1777015799221,94.31,77728.76,1571.3,0.0,0.0,0.0]
[1777015800229,94.31,77732.03,1571.3,0.0,0.0,0.0]
[1777015801236,94.31,77730.33,1571.3,0.0,0.0,0.0]
[1777015806270,94.31,77730.64,1571.3,0.0,0.0,0.0]
[1777015808285,94.31,77732.93,1571.3,0.0,0.0,0.0]
[1777015814327,94.31,77734.75,1571.3,0.0,0.0,0.0]
[1777015819362,94.31,77736.19,1571.3,0.0,0.0,0.0]
[1777015825404,94.31,77736.54,1571.3,0.0,0.0,0.0]
[1777015831446,94.31,77745.15,1571.3,0.0,0.0,0.0]
[1777015832453,94.31,77750.65,1571.3,0.0,0.0,0.0]
[1777015833460,94.31,77744.95,1571.3,0.0,0.0,0.0]
[1777015838497,94.31,77742.32,1571.3,0.0,0.0,0.0]
[1777015842524,94.31,77740.34,1571.3,0.0,0.0,0.0]
[1777015845546,94.31,77735.2,1571.3,0.0,0.0,0.0]
[1777015846553,94.31,77720.29,1571.3,0.0,0.0,0.0]
[1777015849574,94.31,77723.63,1571.3,0.0,0.0,0.0]
[1777015850580,94.31,77726.23,1571.3,0.0,0.0,0.0]
[1777015851588,94.31,77731.9,1571.3,0.0,0.0,0.0]
[1777015852595,94.31,77729.5,1571.3,0.0,0.0,0.0]
[1777015857629,94.31,77730.81,1571.3,0.0,0.0,0.0]
[1777015862665,94.31,77724.53,1571.3,0.0,0.0,0.0]
[1777015864679,94.31,77720.71,1571.3,0.0,0.0,0.0]
[1777015866693,94.31,77718.74,1571.3,0.0,0.0,0.0]
[1777015870722,94.31,77716.79,1571.3,0.0,0.0,0.0]
[1777015871729,94.31,77714.6,1571.3,0.0,0.0,0.0]
[1777015874749,94.31,77712.88,1571.3,0.0,0.0,0.0]
[1777015878778,94.31,77702.36,1571.3,0.0,0.0,0.0]
[1777015879784,94.31,77700.24,1571.3,0.0,0.0,0.0]
[1777015884819,94.31,77704.36,1571.3,0.0,0.0,0.0]
[1777015886833,94.31,77702.63,1571.3,0.0,0.0,0.0]
[1777015891870,94.31,77703.07,1571.3,0.0,0.0,0.0]
[1777015896905,94.31,77703.19,1571.3,0.0,0.0,0.0]
[1777015901940,94.31,77703.9,1571.3,0.0,0.0,0.0]
[1777015906974,94.31,77704.05,1571.3,0.0,0.0,0.0]
[1777015912013,94.31,77702.52,1571.3,0.0,0.0,0.0]
[1777015917048,94.31,77700.05,1571.3,0.0,0.0,0.0]
[1777015922084,94.31,77701.01,1571.3,0.0,0.0,0.0]
[1777015927118,94.31,77700.47,1571.3,0.0,0.0,0.0]
[1777015929132,94.31,77697.39,1571.3,0.0,0.0,0.0]
[1777015934271,94.31,77696.77,1571.3,0.0,0.0,0.0]
[1777015940210,94.31,77696.09,1571.3,0.0,0.0,0.0]
[1777015945245,94.31,77695.14,1571.3,0.0,0.0,0.0]
[1777015951287,94.31,77694.84,1571.3,0.0,0.0,0.0]
[1777015953301,94.31,77692.38,1571.3,0.0,0.0,0.0]
[1777015957329,94.31,77690.71,1571.3,0.0,0.0,0.0]
[1777015960351,94.31,77688.72,1571.3,0.0,0.0,0.0]
[1777015961358,94.31,77686.04,1571.3,0.0,0.0,0.0]
[1777015964378,94.31,77684.33,1571.3,0.0,0.0,0.0]
[1777015969413,94.31,77683.51,1571.3,0.0,0.0,0.0]
[1777015970421,94.31,77679.23,1571.3,0.0,0.0,0.0]
[1777015975456,94.31,77678.33,1571.3,0.0,0.0,0.0]
[1777015980492,94.31,77678.09,1571.3,0.0,0.0,0.0]
[1777015983513,94.31,77685.48,1571.3,0.0,0.0,0.0]
[1777015986533,94.31,77683.07,1571.3,0.0,0.0,0.0]
[1777015990562,94.31,77681.01,1571.3,0.0,0.0,0.0]
[1777015995597,94.31,77679.18,1571.3,0.0,0.0,0.0]
[1777016000632,94.31,77678.58,1571.3,0.0,0.0,0.0]
[1777016002646,94.31,77676.14,1571.3,0.0,0.0,0.0]
[1777016007680,94.31,77675.89,1571.3,0.0,0.0,0.0]
[1777016011709,94.31,77674.11,1571.3,0.0,0.0,0.0]
[1777016015738,94.31,77672.42,1571.3,0.0,0.0,0.0]
[1777016020773,94.31,77671.6,1571.3,0.0,0.0,0.0]
[1777016025808,94.31,77672.62,1571.3,0.0,0.0,0.0]
[1777016026817,94.31,77670.16,1571.3,0.0,0.0,0.0]
[1777016031849,94.31,77669.78,1571.3,0.0,0.0,0.0]
[1777016033864,94.31,77666.84,1571.3,0.0,0.0,0.0]
[1777016037892,94.31,77664.99,1571.3,0.0,0.0,0.0]
[1777016042927,94.31,77666.91,1571.3,0.0,0.0,0.0]
[1777016044942,94.31,77671.25,1571.3,0.0,0.0,0.0]
[1777016045949,94.31,77674.49,1571.3,0.0,0.0,0.0]
[1777016048973,94.31,77672.9,1571.3,0.0,0.0,0.0]
[1777016051995,94.31,77668.22,1571.3,0.0,0.0,0.0]
[1777016057030,94.31,77667.21,1571.3,0.0,0.0,0.0]
[1777016062064,94.31,77668.64,1571.3,0.0,0.0,0.0]
[1777016065086,94.31,77675.37,1571.3,0.0,0.0,0.0]
[1777016070121,94.31,77677.29,1571.3,0.0,0.0,0.0]
[1777016071127,94.31,77676.93,1571.3,0.0,0.0,0.0]
[1777016076163,94.31,77674.38,1571.3,0.0,0.0,0.0]
[1777016081197,94.31,77673.96,1571.3,0.0,0.0,0.0]
[1777016084218,94.31,77671.28,1571.3,0.0,0.0,0.0]
[1777016090261,94.31,77670.83,1571.3,0.0,0.0,0.0]
[1777016092274,94.31,77667.95,1571.3,0.0,0.0,0.0]
[1777016095295,94.31,77671.89,1571.3,0.0,0.0,0.0]
[1777016097309,94.31,77669.88,1571.3,0.0,0.0,0.0]
[1777016101447,94.31,77668.2,1571.3,0.0,0.0,0.0]
[1777016107379,94.31,77669.0,1571.3,0.0,0.0,0.0]
[1777016109394,94.31,77666.49,1571.3,0.0,0.0,0.0]
[1777016111408,94.31,77664.53,1571.3,0.0,0.0,0.0]
[1777016116443,94.31,77664.9,1571.3,0.0,0.0,0.0]
[1777016121479,94.31,77663.75,1571.3,0.0,0.0,0.0]
[1777016126515,94.31,77663.41,1571.3,0.0,0.0,0.0]
[1777016131550,94.31,77664.46,1571.3,0.0,0.0,0.0]
[1777016136586,94.31,77664.21,1571.3,0.0,0.0,0.0]
[1777016141621,94.31,77655.02,1571.3,0.0,0.0,0.0]
[1777016142628,94.31,77648.08,1571.3,0.0,0.0,0.0]
[1777016147663,94.31,77648.61,1571.3,0.0,0.0,0.0]
[1777016152699,94.31,77652.48,1571.3,0.0,0.0,0.0]
[1777016156728,94.31,77663.27,1571.3,0.0,0.0,0.0]
[1777016157735,94.31,77665.49,1571.3,0.0,0.0,0.0]
[1777016158742,94.31,77661.88,1571.3,0.0,0.0,0.0]
[1777016159748,94.31,77664.08,1571.3,0.0,0.0,0.0]
[1777016164784,94.31,77663.9,1571.3,0.0,0.0,0.0]
[1777016169819,94.31,77664.2,1571.3,0.0,0.0,0.0]
[1777016174853,94.31,77663.43,1571.3,0.0,0.0,0.0]
[1777016178882,94.31,77661.78,1571.3,0.0,0.0,0.0]
[1777016183917,94.31,77658.95,1571.3,0.0,0.0,0.0]
[1777016188951,94.31,77659.02,1571.3,0.0,0.0,0.0]
[1777016191973,94.31,77658.17,1571.3,0.0,0.0,0.0]
[1777016197010,94.31,77657.96,1571.3,0.0,0.0,0.0]
[1777016198017,94.31,77665.11,1571.3,0.0,0.0,0.0]
[1777016200032,94.31,77661.61,1571.3,0.0,0.0,0.0]
[1777016205068,94.31,77664.21,1571.3,0.0,0.0,0.0]
[1777016206074,94.31,77667.68,1571.3,0.0,0.0,0.0]
[1777016207084,94.31,77671.16,1571.3,0.0,0.0,0.0]
[1777016209097,94.31,77673.52,1571.3,0.0,0.0,0.0]
[1777016210105,94.31,77671.43,1571.3,0.0,0.0,0.0]
[1777016212119,94.31,77669.74,1571.3,0.0,0.0,0.0]
[1777016217153,94.31,77668.26,1571.3,0.0,0.0,0.0]
[1777016222189,94.31,77668.29,1571.3,0.0,0.0,0.0]
[1777016224204,94.31,77665.73,1571.3,0.0,0.0,0.0]
[1777016225210,94.31,77662.17,1571.3,0.0,0.0,0.0]
[1777016230247,94.31,77663.18,1571.3,0.0,0.0,0.0]
[1777016231253,94.31,77661.61,1571.3,0.0,0.0,0.0]
[1777016236289,94.31,77661.87,1571.3,0.0,0.0,0.0]
[1777016241324,94.31,77661.84,1571.3,0.0,0.0,0.0]
[1777016246359,94.31,77663.26,1571.3,0.0,0.0,0.0]
[1777016250387,94.31,77659.78,1571.3,0.0,0.0,0.0]
[1777016251393,94.31,77658.51,1571.3,0.0,0.0,0.0]
[1777016256429,94.31,77660.11,1571.3,0.0,0.0,0.0]
[1777016257436,94.31,77658.5,1571.3,0.0,0.0,0.0]
[1777016258443,94.31,77662.15,1571.3,0.0,0.0,0.0]
[1777016263477,94.31,77662.4,1571.3,0.0,0.0,0.0]
[1777016264485,94.31,77658.38,1571.3,0.0,0.0,0.0]
[1777016267506,94.31,77656.85,1571.3,0.0,0.0,0.0]
[1777016272542,94.31,77657.18,1571.3,0.0,0.0,0.0]
[1777016277576,94.31,77661.87,1571.3,0.0,0.0,0.0]
[1777016282693,94.31,77660.82,1571.3,0.0,0.0,0.0]
[1777016288653,94.31,77659.68,1571.3,0.0,0.0,0.0]
[1777016290668,94.31,77655.66,1571.3,0.0,0.0,0.0]
[1777016291674,94.31,77657.25,1571.3,0.0,0.0,0.0]
[1777016296712,94.31,77657.85,1571.3,0.0,0.0,0.0]
[1777016301747,94.31,77659.63,1571.3,0.0,0.0,0.0]
[1777016307788,94.31,77660.06,1571.3,0.0,0.0,0.0]
[1777016311724,94.31,77659.74,1571.3,0.0,0.0,0.0]
[1777016316851,94.31,77657.29,1571.3,0.0,0.0,0.0]
[1777016321886,94.31,77657.04,1571.3,0.0,0.0,0.0]
[1777016324908,94.31,77654.75,1571.3,0.0,0.0,0.0]
[1777016327929,94.31,77656.22,1571.3,0.0,0.0,0.0]
[1777016330949,94.31,77662.22,1571.3,0.0,0.0,0.0]
[1777016336992,94.31,77661.16,1571.3,0.0,0.0,0.0]
[1777016339006,94.31,77658.05,1571.3,0.0,0.0,0.0]
[1777016344042,94.31,77659.07,1571.3,0.0,0.0,0.0]
[1777016349078,94.31,77658.73,1571.3,0.0,0.0,0.0]
[1777016351092,94.31,77657.28,1571.3,0.0,0.0,0.0]
[1777016355120,94.31,77662.32,1571.3,0.0,0.0,0.0]
[1777016360155,94.31,77662.85,1571.3,0.0,0.0,0.0]
[1777016365190,94.31,77662.33,1571.3,0.0,0.0,0.0]
[1777016370225,94.31,77659.96,1571.3,0.0,0.0,0.0]
[1777016371234,94.31,77658.93,1571.3,0.0,0.0,0.0]
[1777016372241,94.31,77665.34,1571.3,0.0,0.0,0.0]
[1777016373248,94.31,77669.15,1571.3,0.0,0.0,0.0]
[1777016378283,94.31,77669.2,1571.3,0.0,0.0,0.0]
[1777016380297,94.31,77665.93,1571.3,0.0,0.0,0.0]
[1777016383317,94.31,77657.53,1571.3,0.0,0.0,0.0]
[1777016386338,94.31,77659.58,1571.3,0.0,0.0,0.0]
[1777016389359,94.31,77658.02,1571.3,0.0,0.0,0.0]
[1777016394804,94.31,77657.14,1571.3,0.0,0.0,0.0]
[1777016396409,94.31,77696.33,1571.3,0.0,0.0,0.0]
[1777016397415,94.31,77697.93,1571.3,0.0,0.0,0.0]
[1777016398423,94.31,77696.23,1571.3,0.0,0.0,0.0]
[1777016399430,94.31,77693.11,1571.3,0.0,0.0,0.0]
[1777016400437,94.31,77691.43,1571.3,0.0,0.0,0.0]
[1777016401444,94.31,77680.57,1571.3,0.0,0.0,0.0]
[1777016403458,94.31,77679.07,1571.3,0.0,0.0,0.0]
[1777016404465,94.31,77673.31,1571.3,0.0,0.0,0.0]
[1777016406479,94.31,77678.61,1571.3,0.0,0.0,0.0]
[1777016410507,94.31,77680.48,1571.3,0.0,0.0,0.0]
[1777016415542,94.31,77679.02,1571.3,0.0,0.0,0.0]
[1777016417556,94.31,77677.47,1571.3,0.0,0.0,0.0]
[1777016422601,94.31,77676.4,1571.3,0.0,0.0,0.0]
[1777016425622,94.31,77680.98,1571.3,0.0,0.0,0.0]
[1777016428643,94.31,77679.33,1571.3,0.0,0.0,0.0]
[1777016431664,94.31,77672.87,1571.3,0.0,0.0,0.0]
[1777016434685,94.31,77682.32,1571.3,0.0,0.0,0.0]
[1777016435692,94.31,77685.24,1571.3,0.0,0.0,0.0]
[1777016438713,94.31,77683.75,1571.3,0.0,0.0,0.0]
[1777016441733,94.31,77681.93,1571.3,0.0,0.0,0.0]
[1777016443747,94.31,77680.11,1571.3,0.0,0.0,0.0]
[1777016448884,94.31,77679.81,1571.3,0.0,0.0,0.0]
[1777016453896,94.31,77676.46,1571.3,0.0,0.0,0.0]
[1777016459861,94.31,77676.89,1571.3,0.0,0.0,0.0]
[1777016460870,94.31,77679.09,1571.3,0.0,0.0,0.0]
[1777016462882,94.31,77676.97,1571.3,0.0,0.0,0.0]
[1777016464895,94.31,77675.52,1571.3,0.0,0.0,0.0]
[1777016469910,94.31,77674.95,1571.3,0.0,0.0,0.0]
[1777016471946,94.31,77682.44,1571.3,0.0,0.0,0.0]
[1777016472954,94.31,77687.02,1571.3,0.0,0.0,0.0]
[1777016476982,94.31,77685.45,1571.3,0.0,0.0,0.0]
[1777016478996,94.31,77683.98,1571.3,0.0,0.0,0.0]
[1777016484031,94.31,77685.25,1571.3,0.0,0.0,0.0]
[1777016489068,94.31,77683.79,1571.3,0.0,0.0,0.0]
[1777016492088,94.31,77682.56,1571.3,0.0,0.0,0.0]
[1777016496117,94.31,77681.0,1571.3,0.0,0.0,0.0]
[1777016500946,94.31,77679.7,1571.3,0.0,0.0,0.0]
[1777016504173,94.31,77672.14,1571.3,0.0,0.0,0.0]
[1777016505180,94.31,77667.07,1571.3,0.0,0.0,0.0]
[1777016510215,94.31,77667.14,1571.3,0.0,0.0,0.0]
[1777016514242,94.31,77668.72,1571.3,0.0,0.0,0.0]
[1777016515249,94.31,77667.29,1571.3,0.0,0.0,0.0]
[1777016518271,94.31,77668.9,1571.3,0.0,0.0,0.0]
[1777016522298,94.31,77666.77,1571.3,0.0,0.0,0.0]
[1777016525319,94.31,77668.05,1571.3,0.0,0.0,0.0]
[1777016530355,94.31,77668.48,1571.3,0.0,0.0,0.0]
[1777016532369,94.31,77666.8,1571.3,0.0,0.0,0.0]
[1777016537404,94.31,77666.41,1571.3,0.0,0.0,0.0]
[1777016542439,94.31,77665.1,1571.3,0.0,0.0,0.0]
[1777016544453,94.31,77669.12,1571.3,0.0,0.0,0.0]
[1777016549487,94.31,77669.37,1571.3,0.0,0.0,0.0]
[1777016551502,94.31,77667.91,1571.3,0.0,0.0,0.0]
[1777016553516,94.31,77666.64,1571.3,0.0,0.0,0.0]
[1777016558551,94.31,77665.83,1571.3,0.0,0.0,0.0]
[1777016562579,94.31,77668.84,1571.3,0.0,0.0,0.0]
[1777016567614,94.31,77668.83,1571.3,0.0,0.0,0.0]
[1777016572648,94.31,77670.54,1571.3,0.0,0.0,0.0]
[1777016574662,94.31,77679.85,1571.3,0.0,0.0,0.0]
[1777016580707,94.31,77680.28,1571.3,0.0,0.0,0.0]
[1777016581712,94.31,77679.01,1571.3,0.0,0.0,0.0]
[1777016583726,94.31,77677.58,1571.3,0.0,0.0,0.0]
[1777016587753,94.31,77679.54,1571.3,0.0,0.0,0.0]
[1777016592789,94.31,77680.47,1571.3,0.0,0.0,0.0]
[1777016595810,94.31,77682.29,1571.3,0.0,0.0,0.0]
[1777016600845,94.31,77682.85,1571.3,0.0,0.0,0.0]
[1777016605879,94.31,77683.39,1571.3,0.0,0.0,0.0]
[1777016607893,94.31,77678.93,1571.3,0.0,0.0,0.0]
[1777016608902,94.31,77676.89,1571.3,0.0,0.0,0.0]
[1777016610956,94.31,77678.59,1571.3,0.0,0.0,0.0]
[1777016611963,94.31,77678.43,1571.3,0.0,0.0,0.0]
[1777016617095,94.31,77679.09,1571.3,0.0,0.0,0.0]
[1777016622033,94.31,77680.98,1571.3,0.0,0.0,0.0]
[1777016627070,94.31,77682.64,1571.3,0.0,0.0,0.0]
[1777016631099,94.31,77685.55,1571.3,0.0,0.0,0.0]
[1777016636134,94.31,77684.44,1571.3,0.0,0.0,0.0]
[1777016641170,94.31,77684.18,1571.3,0.0,0.0,0.0]
[1777016646205,94.31,77683.88,1571.3,0.0,0.0,0.0]
[1777016651240,94.31,77679.04,1571.3,0.0,0.0,0.0]
[1777016652247,94.31,77671.82,1571.3,0.0,0.0,0.0]
[1777016653254,94.31,77670.05,1571.3,0.0,0.0,0.0]
[1777016658288,94.31,77670.63,1571.3,0.0,0.0,0.0]
[1777016663324,94.31,77670.55,1571.3,0.0,0.0,0.0]
[1777016667351,94.31,77672.34,1571.3,0.0,0.0,0.0]
[1777016671380,94.31,77672.57,1571.3,0.0,0.0,0.0]
[1777016676414,94.31,77672.52,1571.3,0.0,0.0,0.0]
[1777016678429,94.31,77674.04,1571.3,0.0,0.0,0.0]
[1777016681449,94.31,77672.78,1571.3,0.0,0.0,0.0]
[1777016682457,94.31,77671.6,1571.3,0.0,0.0,0.0]
[1777016687492,94.31,77672.32,1571.3,0.0,0.0,0.0]
[1777016692527,94.31,77672.93,1571.3,0.0,0.0,0.0]
[1777016695547,94.31,77674.89,1571.3,0.0,0.0,0.0]
[1777016698568,94.31,77676.3,1571.3,0.0,0.0,0.0]
[1777016702597,94.31,77681.29,1571.3,0.0,0.0,0.0]
[1777016703603,94.31,77688.34,1571.3,0.0,0.0,0.0]
[1777016704610,94.31,77686.99,1571.3,0.0,0.0,0.0]
[1777016707631,94.31,77685.15,1571.3,0.0,0.0,0.0]
[1777016712667,94.31,77685.65,1571.3,0.0,0.0,0.0]
[1777016714681,94.31,77683.98,1571.3,0.0,0.0,0.0]
[1777016720723,94.31,77685.27,1571.3,0.0,0.0,0.0]
[1777016721729,94.31,77683.82,1571.3,0.0,0.0,0.0]
[1777016725757,94.31,77682.52,1571.3,0.0,0.0,0.0]
[1777016730792,94.31,77683.2,1571.3,0.0,0.0,0.0]
[1777016731800,94.31,77683.04,1571.3,0.0,0.0,0.0]
[1777016736836,94.31,77682.43,1571.3,0.0,0.0,0.0]
[1777016741870,94.31,77682.37,1571.3,0.0,0.0,0.0]
[1777016746906,94.31,77682.16,1571.3,0.0,0.0,0.0]
[1777016751941,94.31,77679.71,1571.3,0.0,0.0,0.0]
[1777016756975,94.31,77681.98,1571.3,0.0,0.0,0.0]
[1777016762010,94.31,77682.33,1571.3,0.0,0.0,0.0]
[1777016767045,94.31,77696.27,1571.3,0.0,0.0,0.0]
[1777016772081,94.31,77706.31,1571.3,0.0,0.0,0.0]
[1777016777118,94.31,77698.89,1571.3,0.0,0.0,0.0]
[1777016782154,94.31,77699.39,1571.3,0.0,0.0,0.0]
[1777016787188,94.31,77701.32,1571.3,0.0,0.0,0.0]
[1777016792224,94.31,77708.99,1571.3,0.0,0.0,0.0]
[1777016797269,94.31,77708.18,1571.3,0.0,0.0,0.0]
[1777016802299,94.31,77708.71,1571.3,0.0,0.0,0.0]
[1777016807334,94.31,77705.19,1571.3,0.0,0.0,0.0]
[1777016812369,94.31,77704.6,1571.3,0.0,0.0,0.0]
[1777016817405,94.31,77706.12,1571.3,0.0,0.0,0.0]
[1777016822440,94.31,77718.31,1571.3,0.0,0.0,0.0]
[1777016827475,94.31,77726.17,1571.3,0.0,0.0,0.0]
[1777016832509,94.31,77719.64,1571.3,0.0,0.0,0.0]
[1777016837545,94.31,77715.3,1571.3,0.0,0.0,0.0]
[1777016842580,94.31,77712.32,1571.3,0.0,0.0,0.0]
[1777016847616,94.31,77713.6,1571.3,0.0,0.0,0.0]
[1777016852651,94.31,77713.0,1571.3,0.0,0.0,0.0]
[1777016858467,94.31,77711.8,1571.3,0.0,0.0,0.0]
[1777016863728,94.31,77713.08,1571.3,0.0,0.0,0.0]
[1777016868762,94.31,77712.28,1571.3,0.0,0.0,0.0]
[1777016873798,94.31,77711.71,1571.3,0.0,0.0,0.0]
[1777016878833,94.31,77715.4,1571.3,0.0,0.0,0.0]
[1777016884874,94.31,77725.28,1571.3,0.0,0.0,0.0]
[1777016889910,94.31,77724.51,1571.3,0.0,0.0,0.0]
[1777016894944,94.31,77724.2,1571.3,0.0,0.0,0.0]
[1777016899981,94.31,77723.3,1571.3,0.0,0.0,0.0]
[1777016905020,94.31,77722.57,1571.3,0.0,0.0,0.0]
[1777016910055,94.31,77723.74,1571.3,0.0,0.0,0.0]
[1777016915572,94.31,77723.33,1571.3,0.0,0.0,0.0]
[1777016921133,94.31,77722.92,1571.3,0.0,0.0,0.0]
[1777016926167,94.31,77721.39,1571.3,0.0,0.0,0.0]
[1777016931203,94.31,77721.38,1571.3,0.0,0.0,0.0]
[1777016936237,94.31,77720.88,1571.3,0.0,0.0,0.0]
[1777016941273,94.31,77722.64,1571.3,0.0,0.0,0.0]
[1777016946308,94.31,77722.11,1571.3,0.0,0.0,0.0]
[1777016951343,94.31,77721.28,1571.3,0.0,0.0,0.0]
[1777016956378,94.31,77718.98,1571.3,0.0,0.0,0.0]
[1777016961414,94.31,77718.04,1571.3,0.0,0.0,0.0]
[1777016967455,94.31,77717.72,1571.3,0.0,0.0,0.0]
[1777016972491,94.31,77717.27,1571.3,0.0,0.0,0.0]
[1777016977526,94.31,77717.22,1571.3,0.0,0.0,0.0]
[1777016982662,94.31,77716.94,1571.3,0.0,0.0,0.0]
[1777016983642,94.31,77716.94,1571.2,0.0,0.0,0.0]
[1777016990617,94.31,77718.44,1571.2,0.0,0.0,0.0]
[1777016995652,94.31,77708.95,1571.2,0.0,0.0,0.0]
[1777017000795,94.31,77711.52,1571.2,0.0,0.0,0.0]
[1777017006728,94.31,77717.35,1571.2,0.0,0.0,0.0]
[1777017011764,94.31,77722.91,1571.2,0.0,0.0,0.0]
[1777017016799,94.31,77722.61,1571.2,0.0,0.0,0.0]
[1777017021825,94.31,77722.98,1571.2,0.0,0.0,0.0]
[1777017026869,94.31,77723.87,1571.2,0.0,0.0,0.0]
[1777017031904,94.31,77721.21,1571.2,0.0,0.0,0.0]
[1777017036939,94.31,77720.21,1571.2,0.0,0.0,0.0]
[1777017041975,94.31,77719.71,1571.2,0.0,0.0,0.0]
[1777017047009,94.31,77717.5,1571.2,0.0,0.0,0.0]
[1777017052045,94.31,77717.44,1571.2,0.0,0.0,0.0]
[1777017057080,94.31,77716.82,1571.2,0.0,0.0,0.0]
[1777017062116,94.31,77699.48,1571.2,0.0,0.0,0.0]
[1777017067151,94.31,77705.02,1571.2,0.0,0.0,0.0]
[1777017072186,94.31,77704.84,1571.2,0.0,0.0,0.0]
[1777017077221,94.31,77703.24,1571.2,0.0,0.0,0.0]
[1777017082255,94.31,77704.45,1571.2,0.0,0.0,0.0]
[1777017087291,94.31,77706.22,1571.2,0.0,0.0,0.0]
[1777017092325,94.31,77709.05,1571.2,0.0,0.0,0.0]
[1777017097361,94.31,77709.9,1571.2,0.0,0.0,0.0]
[1777017102396,94.31,77710.18,1571.2,0.0,0.0,0.0]
[1777017107439,94.31,77710.23,1571.2,0.0,0.0,0.0]
[1777017112471,94.31,77711.73,1571.2,0.0,0.0,0.0]
[1777017117506,94.31,77711.32,1571.2,0.0,0.0,0.0]
[1777017122541,94.31,77709.47,1571.2,0.0,0.0,0.0]
[1777017128583,94.31,77709.37,1571.2,0.0,0.0,0.0]
[1777017133618,94.31,77703.94,1571.2,0.0,0.0,0.0]
[1777017138654,94.31,77701.48,1571.2,0.0,0.0,0.0]
[1777017143689,94.31,77705.55,1571.2,0.0,0.0,0.0]
[1777017148724,94.31,77707.27,1571.2,0.0,0.0,0.0]
[1777017153758,94.31,77706.66,1571.2,0.0,0.0,0.0]
[1777017158794,94.31,77705.81,1571.2,0.0,0.0,0.0]
[1777017163830,94.31,77704.87,1571.2,0.0,0.0,0.0]
[1777017168866,94.31,77702.34,1571.2,0.0,0.0,0.0]
[1777017173901,94.31,77703.49,1571.2,0.0,0.0,0.0]
[1777017178941,94.31,77709.53,1571.2,0.0,0.0,0.0]
[1777017183971,94.31,77711.71,1571.2,0.0,0.0,0.0]
[1777017189005,94.31,77711.14,1571.2,0.0,0.0,0.0]
[1777017194041,94.31,77708.44,1571.2,0.0,0.0,0.0]
[1777017199079,94.31,77713.89,1571.2,0.0,0.0,0.0]
[1777017204115,94.31,77712.31,1571.2,0.0,0.0,0.0]
[1777017209150,94.31,77710.39,1571.2,0.0,0.0,0.0]
[1777017214185,94.31,77710.84,1571.2,0.0,0.0,0.0]
[1777017220065,94.31,77709.56,1571.2,0.0,0.0,0.0]
[1777017225262,94.31,77708.64,1571.2,0.0,0.0,0.0]
[1777017230298,94.31,77706.76,1571.2,0.0,0.0,0.0]
[1777017235331,94.31,77705.44,1571.2,0.0,0.0,0.0]
[1777017240367,94.31,77705.46,1571.2,0.0,0.0,0.0]
[1777017245403,94.31,77717.42,1571.2,0.0,0.0,0.0]
[1777017250438,94.31,77715.63,1571.2,0.0,0.0,0.0]
[1777017255473,94.31,77711.98,1571.2,0.0,0.0,0.0]
[1777017260508,94.31,77714.54,1571.2,0.0,0.0,0.0]
[1777017265544,94.31,77711.8,1571.2,0.0,0.0,0.0]
[1777017270579,94.31,77711.52,1571.2,0.0,0.0,0.0]
[1777017275613,94.31,77710.7,1571.2,0.0,0.0,0.0]
[1777017280649,94.31,77710.19,1571.2,0.0,0.0,0.0]
[1777017285684,94.31,77710.28,1571.2,0.0,0.0,0.0]
[1777017290719,94.31,77707.68,1571.2,0.0,0.0,0.0]
[1777017295763,94.31,77686.48,1571.2,0.0,0.0,0.0]
[1777017301805,94.31,77702.76,1571.2,0.0,0.0,0.0]
[1777017306839,94.31,77704.18,1571.2,0.0,0.0,0.0]
[1777017311874,94.31,77704.68,1571.2,0.0,0.0,0.0]
[1777017316909,94.31,77703.76,1571.2,0.0,0.0,0.0]
[1777017321945,94.31,77702.44,1571.2,0.0,0.0,0.0]
[1777017326980,94.31,77702.03,1571.2,0.0,0.0,0.0]
[1777017332020,94.31,77701.85,1571.2,0.0,0.0,0.0]
[1777017337057,94.31,77697.4,1571.2,0.0,0.0,0.0]
[1777017342092,94.31,77697.08,1571.2,0.0,0.0,0.0]
[1777017347128,94.31,77695.02,1571.2,0.0,0.0,0.0]
[1777017352162,94.31,77694.53,1571.2,0.0,0.0,0.0]
[1777017357226,94.31,77693.18,1571.2,0.0,0.0,0.0]
[1777017362261,94.31,77693.24,1571.2,0.0,0.0,0.0]
[1777017367296,94.31,77693.06,1571.2,0.0,0.0,0.0]
[1777017372331,94.31,77693.16,1571.2,0.0,0.0,0.0]
[1777017377365,94.31,77693.09,1571.2,0.0,0.0,0.0]
[1777017382401,94.31,77693.61,1571.2,0.0,0.0,0.0]
[1777017387435,94.31,77693.86,1571.2,0.0,0.0,0.0]
[1777017392472,94.31,77693.2,1571.2,0.0,0.0,0.0]
[1777017400527,94.31,77693.24,1571.2,0.0,0.0,0.0]
[1777017405561,94.31,77693.05,1571.2,0.0,0.0,0.0]
[1777017410597,94.31,77693.44,1571.2,0.0,0.0,0.0]
[1777017415632,94.31,77693.09,1571.2,0.0,0.0,0.0]
[1777017420667,94.31,77692.48,1571.2,0.0,0.0,0.0]
[1777017425701,94.31,77691.33,1571.2,0.0,0.0,0.0]
[1777017430736,94.31,77691.01,1571.2,0.0,0.0,0.0]
[1777017435774,94.31,77690.39,1571.2,0.0,0.0,0.0]
[1777017440808,94.31,77690.24,1571.2,0.0,0.0,0.0]
[1777017445844,94.31,77690.16,1571.2,0.0,0.0,0.0]
[1777017450878,94.31,77690.22,1571.2,0.0,0.0,0.0]
[1777017455914,94.31,77690.52,1571.2,0.0,0.0,0.0]
[1777017460948,94.31,77690.88,1571.2,0.0,0.0,0.0]
[1777017465984,94.31,77690.79,1571.2,0.0,0.0,0.0]
[1777017471019,94.31,77690.48,1571.2,0.0,0.0,0.0]
[1777017476054,94.31,77690.47,1571.2,0.0,0.0,0.0]
[1777017481088,94.31,77690.54,1571.2,0.0,0.0,0.0]
[1777017487130,94.31,77690.78,1571.2,0.0,0.0,0.0]
[1777017492170,94.31,77690.78,1571.2,0.0,0.0,0.0]
[1777017497201,94.31,77691.1,1571.2,0.0,0.0,0.0]
[1777017502236,94.31,77691.51,1571.2,0.0,0.0,0.0]
[1777017507377,94.31,77692.19,1571.2,0.0,0.0,0.0]
[1777017513316,94.31,77692.55,1571.2,0.0,0.0,0.0]
[1777017518355,94.31,77692.72,1571.2,0.0,0.0,0.0]
[1777017523390,94.31,77693.04,1571.2,0.0,0.0,0.0]
[1777017528426,94.31,77693.0,1571.2,0.0,0.0,0.0]
[1777017533461,94.31,77693.01,1571.2,0.0,0.0,0.0]
[1777017538495,94.31,77692.98,1571.2,0.0,0.0,0.0]
[1777017543531,94.31,77692.99,1571.2,0.0,0.0,0.0]
[1777017548566,94.31,77693.05,1571.2,0.0,0.0,0.0]
[1777017553602,94.31,77692.95,1571.2,0.0,0.0,0.0]
[1777017558637,94.31,77692.98,1571.2,0.0,0.0,0.0]
[1777017563672,94.31,77693.09,1571.2,0.0,0.0,0.0]
[1777017568707,94.31,77693.22,1571.2,0.0,0.0,0.0]
[1777017573743,94.31,77693.31,1571.2,0.0,0.0,0.0]
[1777017578778,94.31,77693.44,1571.2,0.0,0.0,0.0]
[1777017583813,94.31,77693.44,1571.2,0.0,0.0,0.0]
[1777017588847,94.31,77693.45,1571.2,0.0,0.0,0.0]
[1777017593883,94.31,77693.47,1571.2,0.0,0.0,0.0]
[1777017598918,94.31,77693.47,1571.2,0.0,0.0,0.0]
[1777017600632,94.31,77693.47,1571.2,0.0,0.0,0.0]
[1777017600052,94.31,77693.47,0.0,0.0,0.0,0.0]
[1777017613535,94.31,77693.47,0.0,0.0,0.0,0.0]