{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4131100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":414,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1770255901012,137.46,73123.0462,0.0,0.66726,1e-05,123.02558]
[1770255902665,51.07,73125.5323,0.0,0.66478,2e-05,123.39025]
[1770255903675,51.07,73156.1377,0.0,0.66543,2e-05,123.34867]
[1770255904656,51.07,73156.1377,0.0,0.66543,2e-05,123.34867]
[1770255905066,51.07,73156.1377,0.0,0.66542,2e-05,123.34881]
[1770255906694,51.07,73132.6962,0.0,0.66493,2e-05,123.38054]
[1770255908709,51.07,73122.3808,0.0,0.66472,2e-05,123.39435]
[1770255909716,51.07,73115.7877,0.0,0.66457,2e-05,123.40344]
[1770255910723,51.07,73099.5354,0.0,0.66423,2e-05,123.42538]
[1770255912737,51.07,73087.4869,0.0,0.66397,2e-05,123.44185]
[1770255913744,51.07,73067.3131,0.0,0.66355,2e-05,123.46878]
[1770255915758,51.07,73078.8869,0.0,0.66379,2e-05,123.45359]
[1770255917198,51.07,73075.8738,0.0,0.66373,2e-05,123.45749]
[1770255917772,51.07,73075.8738,0.0,0.66373,2e-05,123.45747]
[1770255919786,51.07,73085.9562,0.0,0.66394,2e-05,123.4439]
[1770255920795,51.07,73102.0692,0.0,0.66428,2e-05,123.42227]
[1770255923152,51.07,73111.6131,0.0,0.66448,2e-05,123.4095]
[1770255923815,51.07,73111.6131,0.0,0.66448,2e-05,123.40946]
[1770255925832,51.07,73102.6985,0.0,0.6643,2e-05,123.42116]
[1770255927846,51.07,73088.6877,0.0,0.664,2e-05,123.43964]
[1770255929860,51.07,73072.5438,0.0,0.66366,2e-05,123.46106]
[1770255931876,51.07,73060.5677,0.0,0.66341,2e-05,123.47627]
[1770255933889,51.07,73070.8508,0.0,0.66363,2e-05,123.46264]
[1770255938924,51.07,73078.9531,0.0,0.6638,2e-05,123.45222]
[1770255940938,51.07,73091.0208,0.0,0.66405,2e-05,123.43657]
[1770255943960,51.07,73077.6077,0.0,0.66376,2e-05,123.45475]
[1770255945973,51.07,73056.0754,0.0,0.66331,2e-05,123.48343]
[1770255946980,51.07,73038.4462,0.0,0.66294,2e-05,123.50671]
[1770255947817,51.07,73038.4462,0.0,0.66294,2e-05,123.50671]
[1770255947987,51.07,73038.4462,0.0,0.66294,2e-05,123.50667]
[1770255948994,51.07,73021.3169,0.0,0.66257,2e-05,123.52909]
[1770255949743,51.07,73021.3169,0.0,0.66257,2e-05,123.52909]
[1770255950001,51.07,73021.3169,0.0,0.66257,2e-05,123.52904]
[1770255955038,51.07,73032.52,0.0,0.66282,2e-05,123.51366]
[1770255957053,51.07,73036.6992,0.0,0.66291,2e-05,123.50786]
[1770255958059,51.07,73054.2969,0.0,0.66328,2e-05,123.48454]
[1770255961081,51.07,73050.7438,0.0,0.66321,2e-05,123.48894]
[1770255962376,51.07,73050.7438,0.0,0.66321,2e-05,123.48905]
[1770255963094,51.07,73050.7438,0.0,0.66321,2e-05,123.48905]
[1770255964101,51.07,73107.6315,0.0,0.66441,2e-05,123.41321]
[1770255965108,51.07,73131.6846,0.0,0.66491,2e-05,123.38078]
[1770255967123,51.07,73132.6531,0.0,0.66493,2e-05,123.37993]
[1770255968130,51.07,73106.9162,0.0,0.66439,2e-05,123.41457]
[1770255969136,51.07,73083.6515,0.0,0.6639,2e-05,123.44567]
[1770255969192,51.07,73083.6515,0.0,0.6639,2e-05,123.44567]
[1770255970143,51.07,73083.6515,0.0,0.6639,2e-05,123.44559]
[1770255972158,51.07,73083.6515,0.0,0.6639,2e-05,123.44549]
[1770255973165,51.07,73036.9646,0.0,0.66292,2e-05,123.5071]
[1770255974159,51.07,73036.9646,0.0,0.66292,2e-05,123.5071]
[1770255974168,51.06,73029.7285,0.0,0.66276,2e-05,123.5164]
[1770255974567,51.06,73029.7285,0.0,0.66276,2e-05,123.5164]
[1770255975169,51.06,73032.0992,0.0,0.66281,2e-05,123.5131]
[1770255977171,51.06,73055.6231,0.0,0.66331,2e-05,123.48193]
[1770255978172,51.06,73070.1308,0.0,0.66362,2e-05,123.46277]
[1770255980174,51.06,73084.6008,0.0,0.66392,2e-05,123.44374]
[1770255981176,51.07,73096.3746,0.0,0.66417,2e-05,123.42833]
[1770255982176,51.07,73106.6485,0.0,0.66438,2e-05,123.41495]
[1770255983179,51.07,73096.3392,0.0,0.66416,2e-05,123.42907]
[1770255985181,51.07,73082.0392,0.0,0.66386,2e-05,123.44846]
[1770255987182,51.07,73057.2031,0.0,0.66333,2e-05,123.48158]
[1770255990190,51.07,73032.2062,0.0,0.66281,2e-05,123.51419]
[1770255995194,51.06,73039.72,0.0,0.66298,2e-05,123.50262]
[1770255998197,51.06,73027.3592,0.0,0.66272,2e-05,123.51865]
[1770256000634,51.06,73027.4508,0.0,0.66272,2e-05,123.51837]
[1770256001202,51.06,73017.6377,0.0,0.66251,2e-05,123.53099]
[1770256006207,51.06,73009.9877,0.0,0.66236,2e-05,123.54014]
[1770256010028,51.05,73004.9069,0.0,0.66225,2e-05,123.54628]
[1770256010128,51.05,73004.9069,0.0,0.66225,2e-05,123.54607]
[1770256012960,51.05,73005.4515,0.0,0.66227,2e-05,123.54498]
[1770256013061,51.05,73005.4515,0.0,0.66227,2e-05,123.54482]
[1770256018219,51.05,73010.4146,0.0,0.66238,2e-05,123.53789]
[1770256021222,51.05,73021.2477,0.0,0.66261,2e-05,123.52368]
[1770256024227,51.05,73043.7023,0.0,0.66308,2e-05,123.49426]
[1770256026230,51.05,73058.3477,0.0,0.66339,2e-05,123.47507]
[1770256027230,51.05,73072.1108,0.0,0.66368,2e-05,123.45679]
[1770256030233,51.05,73061.5823,0.0,0.66346,2e-05,123.47105]
[1770256034239,51.05,73051.28,0.0,0.66324,2e-05,123.48508]
[1770256036241,51.05,73026.5823,0.0,0.66271,2e-05,123.51779]
[1770256038010,51.05,73028.1954,0.0,0.66275,2e-05,123.51563]
[1770256040245,51.05,73038.8831,0.0,0.66298,2e-05,123.50104]
[1770256043248,51.05,73022.2208,0.0,0.66262,2e-05,123.52287]
[1770256045250,51.05,73011.0015,0.0,0.66239,2e-05,123.53738]
[1770256051257,51.04,73012.8023,0.0,0.66244,2e-05,123.53319]
[1770256053258,51.04,72995.0777,0.0,0.66206,2e-05,123.55619]
[1770256053398,51.04,72995.0777,0.0,0.66206,2e-05,123.55619]
[1770256055136,51.04,72992.3877,0.0,0.66201,2e-05,123.55951]
[1770256055810,51.04,72992.3877,0.0,0.662,2e-05,123.55976]
[1770256056818,51.04,72977.4469,0.0,0.66169,2e-05,123.57906]
[1770256057824,51.04,72965.9538,0.0,0.66144,2e-05,123.59377]
[1770256058831,51.04,72969.0862,0.0,0.66151,2e-05,123.58987]
[1770256059839,51.04,72983.0238,0.0,0.6618,2e-05,123.57193]
[1770256061917,51.04,72979.8792,0.0,0.66174,2e-05,123.57585]
[1770256062071,51.04,72979.8792,0.0,0.66174,2e-05,123.57584]
[1770256062861,51.04,72990.3315,0.0,0.66196,2e-05,123.56239]
[1770256065881,51.04,72990.1,0.0,0.66195,2e-05,123.56305]
[1770256068903,51.04,72970.0762,0.0,0.66153,2e-05,123.58876]
[1770256073938,51.04,72966.3646,0.0,0.66145,2e-05,123.59303]
[1770256075952,51.04,72982.5723,0.0,0.6618,2e-05,123.57213]
[1770256077966,51.04,73002.7423,0.0,0.66222,2e-05,123.54636]
[1770256080103,51.04,73006.86,0.0,0.66231,2e-05,123.54124]
[1770256080709,51.04,73006.86,0.0,0.66231,2e-05,123.54153]
[1770256082727,51.05,73015.1808,0.0,0.66248,2e-05,123.53144]
[1770256083474,51.05,73015.1808,0.0,0.66247,2e-05,123.53182]
[1770256087563,51.06,73004.8746,0.0,0.66225,2e-05,123.54621]
[1770256095091,51.06,72994.5385,0.0,0.66202,2e-05,123.5607]
[1770256097672,51.06,72990.9585,0.0,0.66195,2e-05,123.56538]
[1770256097731,51.06,72990.9585,0.0,0.66195,2e-05,123.56538]
[1770256098113,51.06,72990.9585,0.0,0.66195,2e-05,123.56553]
[1770256099119,51.06,73004.7831,0.0,0.66224,2e-05,123.5478]
[1770256102947,51.07,73009.1485,0.0,0.66232,2e-05,123.54275]
[1770256104164,51.07,73009.1485,0.0,0.66232,2e-05,123.54289]
[1770256104265,51.07,73009.1485,0.0,0.66232,2e-05,123.54316]
[1770256105268,51.07,73009.1485,0.0,0.66232,2e-05,123.54316]
[1770256105275,51.07,73009.1485,0.0,0.66232,2e-05,123.54316]
[1770256106316,51.07,73040.45,0.0,0.66299,2e-05,123.50178]
[1770256107176,51.07,73040.45,0.0,0.66299,2e-05,123.50176]
[1770256108183,51.07,73071.2708,0.0,0.66364,2e-05,123.46105]
[1770256108968,51.07,73071.2708,0.0,0.66364,2e-05,123.46105]
[1770256111204,51.07,73090.9792,0.0,0.66405,2e-05,123.43479]
[1770256112211,51.07,73105.7469,0.0,0.66436,2e-05,123.41536]
[1770256113899,51.07,73101.21,0.0,0.66426,2e-05,123.42172]
[1770256114495,51.08,73101.21,0.0,0.66426,2e-05,123.42201]
[1770256114836,51.08,73101.21,0.0,0.66426,2e-05,123.42201]
[1770256116245,51.08,73088.8385,0.0,0.664,2e-05,123.43878]
[1770256116964,51.08,73088.8385,0.0,0.664,2e-05,123.43878]
[1770256117262,51.08,73088.8385,0.0,0.664,2e-05,123.43866]
[1770256118269,51.08,73062.4292,0.0,0.66344,2e-05,123.47364]
[1770256119276,51.07,73046.2338,0.0,0.6631,2e-05,123.49484]
[1770256124311,51.07,73043.7692,0.0,0.66305,2e-05,123.4977]
[1770256126325,51.07,73030.64,0.0,0.66277,2e-05,123.51492]
[1770256131347,51.07,73025.3877,0.0,0.66266,2e-05,123.52161]
[1770256134129,51.07,73024.07,0.0,0.66264,2e-05,123.52318]
[1770256134188,51.07,73024.07,0.0,0.66264,2e-05,123.52307]
[1770256135600,51.07,73024.8646,0.0,0.66266,2e-05,123.52169]
[1770256136351,51.07,73043.9846,0.0,0.66306,2e-05,123.49646]
[1770256137140,51.07,73043.9846,0.0,0.66306,2e-05,123.49646]
[1770256137226,51.07,73043.9846,0.0,0.66306,2e-05,123.49626]
[1770256138356,51.07,73065.1954,0.0,0.66351,2e-05,123.46816]
[1770256139356,51.07,73077.6354,0.0,0.66377,2e-05,123.45173]
[1770256141358,51.07,73091.6085,0.0,0.66406,2e-05,123.43367]
[1770256141878,51.07,73091.6085,0.0,0.66406,2e-05,123.43367]
[1770256142206,51.07,73091.6085,0.0,0.66406,2e-05,123.43367]
[1770256142295,51.07,73091.6085,0.0,0.66406,2e-05,123.43369]
[1770256143360,51.07,73070.1323,0.0,0.66361,2e-05,123.46239]
[1770256146054,51.07,73075.5331,0.0,0.66372,2e-05,123.4555]
[1770256146278,51.07,73075.5331,0.0,0.66372,2e-05,123.45563]
[1770256147364,51.07,73064.9085,0.0,0.6635,2e-05,123.46996]
[1770256147629,51.07,73064.9085,0.0,0.6635,2e-05,123.46996]
[1770256148365,51.07,73068.45,0.0,0.66357,2e-05,123.46534]
[1770256151434,51.08,73063.4723,0.0,0.66346,2e-05,123.47233]
[1770256152369,51.08,73062.1362,0.0,0.66343,2e-05,123.47416]
[1770256152616,51.08,73062.1362,0.0,0.66343,2e-05,123.47416]
[1770256153370,51.08,73063.9308,0.0,0.66347,2e-05,123.47179]
[1770256155512,51.08,73066.6638,0.0,0.66353,2e-05,123.46831]
[1770256155844,51.08,73066.6638,0.0,0.66353,2e-05,123.46831]
[1770256156185,51.08,73066.6638,0.0,0.66353,2e-05,123.46831]
[1770256156374,51.08,73059.1762,0.0,0.66337,2e-05,123.47824]
[1770256160377,51.08,73037.9808,0.0,0.66292,2e-05,123.5058]
[1770256162460,51.07,73029.3238,0.0,0.66274,2e-05,123.5168]
[1770256167385,51.07,73048.6477,0.0,0.66315,2e-05,123.49119]
[1770256172389,51.07,73046.4538,0.0,0.66311,2e-05,123.49301]
[1770256175392,51.07,73031.8577,0.0,0.6628,2e-05,123.51207]
[1770256180397,51.06,73032.5831,0.0,0.66283,2e-05,123.51012]
[1770256180583,51.06,73032.5831,0.0,0.66283,2e-05,123.51012]
[1770256181399,51.06,73037.0569,0.0,0.66292,2e-05,123.50402]
[1770256181942,51.06,73037.0569,0.0,0.66292,2e-05,123.50402]
[1770256181985,51.07,73037.0569,0.0,0.66292,2e-05,123.50467]
[1770256182591,51.07,73037.0569,0.0,0.66292,2e-05,123.50467]
[1770256183402,51.07,73133.8692,0.0,0.66495,2e-05,123.37641]
[1770256183560,51.07,73133.8692,0.0,0.66495,2e-05,123.37641]
[1770256189407,51.08,73139.1469,0.0,0.66506,2e-05,123.37061]
[1770256189982,51.08,73139.1469,0.0,0.66506,2e-05,123.37061]
[1770256191297,51.08,73139.1469,0.0,0.66506,2e-05,123.3707]
[1770256191319,51.08,73139.1469,0.0,0.66505,2e-05,123.37087]
[1770256192410,51.08,73167.5908,0.0,0.66565,2e-05,123.3325]
[1770256193603,51.08,73165.8808,0.0,0.66561,2e-05,123.33508]
[1770256194412,51.08,73164.5069,0.0,0.66559,2e-05,123.33693]
[1770256195077,51.08,73164.5069,0.0,0.66559,2e-05,123.33693]
[1770256195751,51.08,73164.5069,0.0,0.66559,2e-05,123.33691]
[1770256196414,51.08,73173.5254,0.0,0.66577,2e-05,123.32466]
[1770256198811,51.08,73179.2762,0.0,0.66589,2e-05,123.3172]
[1770256199418,51.08,73165.8015,0.0,0.66561,2e-05,123.33573]
[1770256202367,51.09,73162.2338,0.0,0.66553,2e-05,123.34086]
[1770256202396,51.09,73162.2338,0.0,0.66553,2e-05,123.34086]
[1770256203422,51.09,73138.6646,0.0,0.66504,2e-05,123.37276]
[1770256208000,51.08,73140.6815,0.0,0.66508,2e-05,123.36978]
[1770256209438,51.08,73154.0015,0.0,0.66536,2e-05,123.35127]
[1770256210831,51.08,73158.3808,0.0,0.66546,2e-05,123.34526]
[1770256211441,51.08,73166.0415,0.0,0.66562,2e-05,123.33486]
[1770256213454,51.08,73181.4092,0.0,0.66594,2e-05,123.31374]
[1770256215455,51.08,73167.6823,0.0,0.66565,2e-05,123.33259]
[1770256215522,51.08,73167.6823,0.0,0.66565,2e-05,123.33259]
[1770256217830,51.08,73161.0408,0.0,0.66551,2e-05,123.34139]
[1770256218458,51.08,73155.4877,0.0,0.6654,2e-05,123.34878]
[1770256222012,51.08,73166.6823,0.0,0.66564,2e-05,123.33325]
[1770256222501,51.08,73166.6823,0.0,0.66564,2e-05,123.33325]
[1770256222545,51.08,73166.6823,0.0,0.66564,2e-05,123.33325]
[1770256222754,51.08,73166.6823,0.0,0.66564,2e-05,123.33325]
[1770256223019,51.08,73166.6823,0.0,0.66564,2e-05,123.33322]
[1770256225033,51.08,73162.6285,0.0,0.66555,2e-05,123.33847]
[1770256227047,51.07,73149.0362,0.0,0.66527,2e-05,123.35651]
[1770256229712,51.07,73148.5177,0.0,0.66526,2e-05,123.35671]
[1770256230088,51.07,73148.5177,0.0,0.66526,2e-05,123.35671]
[1770256230413,51.07,73148.5177,0.0,0.66526,2e-05,123.35671]
[1770256230465,51.07,73148.5177,0.0,0.66526,2e-05,123.35671]
[1770256230470,51.07,73166.8346,0.0,0.66565,2e-05,123.33154]
[1770256231023,51.07,73166.8346,0.0,0.66565,2e-05,123.33154]
[1770256231082,51.07,73166.8346,0.0,0.66565,2e-05,123.33094]
[1770256232212,51.07,73166.8346,0.0,0.66565,2e-05,123.33094]
[1770256232302,51.07,73166.8346,0.0,0.66565,2e-05,123.33099]
[1770256233095,51.07,73199.3123,0.0,0.66633,2e-05,123.28652]
[1770256233490,51.07,73199.3123,0.0,0.66633,2e-05,123.28652]
[1770256236396,51.07,73189.8446,0.0,0.66613,2e-05,123.29969]
[1770256236408,51.07,73189.8446,0.0,0.66613,2e-05,123.29974]
[1770256236646,51.07,73189.8446,0.0,0.66613,2e-05,123.29974]
[1770256237123,51.07,73189.8446,0.0,0.66613,2e-05,123.29961]
[1770256238130,51.07,73174.9331,0.0,0.66582,2e-05,123.32001]
[1770256241153,51.07,73176.0438,0.0,0.66584,2e-05,123.31847]
[1770256241832,51.07,73176.0438,0.0,0.66584,2e-05,123.31847]
[1770256242160,51.07,73176.0438,0.0,0.66584,2e-05,123.31826]
[1770256243168,51.07,73148.1685,0.0,0.66526,2e-05,123.35604]
[1770256246105,51.07,73149.3354,0.0,0.66529,2e-05,123.35411]
[1770256246191,51.07,73149.3354,0.0,0.66529,2e-05,123.35408]
[1770256247198,51.07,73166.0508,0.0,0.66564,2e-05,123.33112]
[1770256249212,51.07,73181.0315,0.0,0.66595,2e-05,123.31063]
[1770256252415,51.07,73185.1969,0.0,0.66604,2e-05,123.30496]
[1770256252460,51.07,73185.1969,0.0,0.66604,2e-05,123.30505]
[1770256254247,51.07,73201.2192,0.0,0.66638,2e-05,123.28344]
[1770256256184,51.07,73201.2192,0.0,0.66637,2e-05,123.28365]
[1770256256272,51.07,73201.2192,0.0,0.66637,2e-05,123.28365]
[1770256257283,51.07,73214.6846,0.0,0.66666,2e-05,123.26515]
[1770256258277,51.07,73225.9731,0.0,0.66689,2e-05,123.24947]
[1770256259284,51.07,73236.2169,0.0,0.66711,2e-05,123.23533]
[1770256260291,51.07,73247.1215,0.0,0.66734,2e-05,123.22034]
[1770256261047,51.07,73247.1215,0.0,0.66734,2e-05,123.22034]
[1770256262306,51.07,73247.1215,0.0,0.66733,2e-05,123.22052]
[1770256264320,51.07,73231.8662,0.0,0.66702,2e-05,123.24145]
[1770256265013,51.07,73231.8662,0.0,0.66702,2e-05,123.24145]
[1770256266189,51.07,73231.8662,0.0,0.66702,2e-05,123.24147]
[1770256266333,51.07,73231.8662,0.0,0.66702,2e-05,123.24146]
[1770256267340,51.07,73290.4346,0.0,0.66825,2e-05,123.15922]
[1770256268366,51.07,73290.4346,0.0,0.66825,2e-05,123.15922]
[1770256271102,51.07,73289.8477,0.0,0.66824,2e-05,123.15946]
[1770256271368,51.07,73289.8477,0.0,0.66824,2e-05,123.15922]
[1770256272731,51.06,73299.6431,0.0,0.66844,2e-05,123.14527]
[1770256273382,51.07,73299.6431,0.0,0.66844,2e-05,123.14535]
[1770256274722,51.06,73299.8823,0.0,0.66845,2e-05,123.14494]
[1770256276407,51.07,73299.8823,0.0,0.66845,2e-05,123.14508]
[1770256277414,51.06,73267.8831,0.0,0.66778,2e-05,123.18995]
[1770256279223,51.06,73260.2869,0.0,0.66762,2e-05,123.20048]
[1770256279430,51.06,73260.2869,0.0,0.66762,2e-05,123.20013]
[1770256281838,51.06,73263.63,0.0,0.6677,2e-05,123.19494]
[1770256282393,51.06,73263.63,0.0,0.6677,2e-05,123.19494]
[1770256282503,51.06,73263.63,0.0,0.6677,2e-05,123.19485]
[1770256283510,51.06,73218.6062,0.0,0.66675,2e-05,123.25749]
[1770256283765,51.06,73218.6062,0.0,0.66675,2e-05,123.25749]
[1770256286836,51.06,73215.5538,0.0,0.66669,2e-05,123.26137]
[1770256287945,51.06,73215.5538,0.0,0.66669,2e-05,123.26141]
[1770256290183,51.06,73212.9423,0.0,0.66664,2e-05,123.26522]
[1770256290201,51.06,73212.9423,0.0,0.66663,2e-05,123.26535]
[1770256291553,51.06,73200.9938,0.0,0.66638,2e-05,123.28125]
[1770256295758,51.06,73191.6577,0.0,0.66619,2e-05,123.29375]
[1770256295942,51.06,73191.6577,0.0,0.66619,2e-05,123.29375]
[1770256296562,51.06,73198.5315,0.0,0.66633,2e-05,123.28426]
[1770256297106,51.06,73198.5315,0.0,0.66633,2e-05,123.28426]
[1770256297571,51.06,73198.5315,0.0,0.66633,2e-05,123.28433]
[1770256298037,51.06,73198.5315,0.0,0.66633,2e-05,123.28433]
[1770256298558,51.06,73198.5315,0.0,0.66633,2e-05,123.28433]
[1770256299620,51.06,73209.6677,0.0,0.66657,2e-05,123.26916]
[1770256300093,51.06,73209.6677,0.0,0.66657,2e-05,123.26916]
[1770256302248,51.06,73215.3131,0.0,0.66668,2e-05,123.26161]
[1770256303081,51.06,73215.3131,0.0,0.66668,2e-05,123.26174]
[1770256305572,51.06,73226.9438,0.0,0.66693,2e-05,123.2456]
[1770256307574,51.06,73248.2946,0.0,0.66737,2e-05,123.2161]
[1770256309188,51.06,73253.3162,0.0,0.66748,2e-05,123.20938]
[1770256309515,51.06,73253.3162,0.0,0.66748,2e-05,123.20963]
[1770256309853,51.06,73253.3162,0.0,0.66748,2e-05,123.20963]
[1770256310577,51.06,73228.2638,0.0,0.66695,2e-05,123.24464]
[1770256311579,51.06,73213.2023,0.0,0.66663,2e-05,123.26548]
[1770256313020,51.06,73203.5685,0.0,0.66643,2e-05,123.27862]
[1770256313581,51.06,73194.0515,0.0,0.66623,2e-05,123.29146]
[1770256314581,51.06,73182.7192,0.0,0.666,2e-05,123.30687]
[1770256316585,51.06,73171.3346,0.0,0.66576,2e-05,123.32213]
[1770256317197,51.06,73171.3346,0.0,0.66576,2e-05,123.32213]
[1770256318392,51.06,73171.3346,0.0,0.66576,2e-05,123.32189]
[1770256318428,51.06,73171.3346,0.0,0.66576,2e-05,123.32164]
[1770256320595,51.06,73184.8077,0.0,0.66605,2e-05,123.30284]
[1770256322511,51.05,73184.3654,0.0,0.66604,2e-05,123.30334]
[1770256322567,51.05,73184.3654,0.0,0.66604,2e-05,123.30303]
[1770256323135,51.05,73184.3654,0.0,0.66604,2e-05,123.30303]
[1770256323230,51.05,73184.3654,0.0,0.66604,2e-05,123.30288]
[1770256324053,51.05,73184.3654,0.0,0.66604,2e-05,123.30288]
[1770256324599,51.05,73206.4862,0.0,0.66651,2e-05,123.27232]
[1770256324875,51.05,73206.4862,0.0,0.66651,2e-05,123.27232]
[1770256325600,51.05,73201.8854,0.0,0.66641,2e-05,123.27855]
[1770256326601,51.05,73190.7792,0.0,0.66618,2e-05,123.29393]
[1770256326972,51.05,73190.7792,0.0,0.66618,2e-05,123.29393]
[1770256327608,51.05,73175.7746,0.0,0.66586,2e-05,123.31442]
[1770256328154,51.05,73175.7746,0.0,0.66586,2e-05,123.31442]
[1770256328205,51.05,73175.7746,0.0,0.66587,2e-05,123.3141]
[1770256333614,51.05,73176.4354,0.0,0.66588,2e-05,123.31255]
[1770256336614,51.05,73169.4854,0.0,0.66574,2e-05,123.3218]
[1770256338373,51.04,73153.3323,0.0,0.6654,2e-05,123.34348]
[1770256338470,51.04,73153.3323,0.0,0.6654,2e-05,123.34334]
[1770256339880,51.04,73158.88,0.0,0.66552,2e-05,123.33568]
[1770256341751,51.04,73152.3138,0.0,0.66538,2e-05,123.34432]
[1770256342623,51.04,73148.9738,0.0,0.66532,2e-05,123.34865]
[1770256342676,51.04,73148.9738,0.0,0.66532,2e-05,123.34865]
[1770256342713,51.04,73148.9738,0.0,0.66532,2e-05,123.34865]
[1770256342962,51.04,73148.9738,0.0,0.66532,2e-05,123.34865]
[1770256343624,51.04,73138.9762,0.0,0.6651,2e-05,123.36228]
[1770256344626,51.04,73125.4015,0.0,0.66482,2e-05,123.38079]
[1770256345629,51.04,73115.1662,0.0,0.6646,2e-05,123.3946]
[1770256346083,51.04,73115.1662,0.0,0.6646,2e-05,123.3946]
[1770256346629,51.04,73107.7177,0.0,0.66445,2e-05,123.4045]
[1770256347344,51.04,73107.7177,0.0,0.66445,2e-05,123.4045]
[1770256347358,51.04,73107.7177,0.0,0.66445,2e-05,123.40442]
[1770256348337,51.04,73107.7177,0.0,0.66445,2e-05,123.40442]
[1770256348375,51.04,73107.7177,0.0,0.66445,2e-05,123.40423]
[1770256348731,51.04,73107.7177,0.0,0.66445,2e-05,123.40423]
[1770256349027,51.04,73107.7177,0.0,0.66445,2e-05,123.40423]
[1770256349113,51.04,73107.7177,0.0,0.66445,2e-05,123.40423]
[1770256349634,51.04,73058.89,0.0,0.66342,2e-05,123.46953]
[1770256350094,51.04,73058.89,0.0,0.66342,2e-05,123.46953]
[1770256350635,51.04,73048.3292,0.0,0.66319,2e-05,123.48359]
[1770256351805,51.04,73044.5762,0.0,0.66311,2e-05,123.48799]
[1770256352636,51.04,73045.9531,0.0,0.66314,2e-05,123.48621]
[1770256355041,51.04,73045.5854,0.0,0.66313,2e-05,123.48661]
[1770256355640,51.04,73043.8862,0.0,0.6631,2e-05,123.48879]
[1770256355845,51.04,73043.8862,0.0,0.6631,2e-05,123.48879]
[1770256355920,51.04,73043.8862,0.0,0.6631,2e-05,123.48879]
[1770256356200,51.04,73043.8862,0.0,0.6631,2e-05,123.48879]
[1770256356294,51.04,73043.8862,0.0,0.6631,2e-05,123.48879]
[1770256359215,51.04,73049.5054,0.0,0.66322,2e-05,123.48138]
[1770256359227,51.04,73049.5054,0.0,0.66322,2e-05,123.48138]
[1770256363847,51.04,73053.7146,0.0,0.66331,2e-05,123.4757]
[1770256364648,51.04,73066.7762,0.0,0.66358,2e-05,123.45845]
[1770256366652,51.04,73082.0285,0.0,0.6639,2e-05,123.43855]
[1770256367131,51.04,73082.0285,0.0,0.6639,2e-05,123.43855]
[1770256368653,51.04,73106.8792,0.0,0.66442,2e-05,123.40558]
[1770256370552,51.04,73110.6385,0.0,0.6645,2e-05,123.40065]
[1770256370654,51.04,73110.6385,0.0,0.6645,2e-05,123.40083]
[1770256375660,51.05,73120.3269,0.0,0.6647,2e-05,123.38866]
[1770256376661,51.05,73110.0915,0.0,0.66448,2e-05,123.4025]
[1770256376756,51.05,73110.0915,0.0,0.66448,2e-05,123.4025]
[1770256378645,51.05,73102.6069,0.0,0.66433,2e-05,123.41256]
[1770256380435,51.05,73095.4115,0.0,0.66417,2e-05,123.4221]
[1770256380442,51.05,73095.4115,0.0,0.66418,2e-05,123.42182]
[1770256381045,51.05,73095.4115,0.0,0.66418,2e-05,123.42182]
[1770256381666,51.05,73082.2762,0.0,0.6639,2e-05,123.43914]
[1770256383668,51.04,73096.0623,0.0,0.66419,2e-05,123.42049]
[1770256383733,51.04,73096.0623,0.0,0.66419,2e-05,123.42049]
[1770256385268,51.04,73096.0623,0.0,0.66419,2e-05,123.42048]
[1770256385275,51.04,73096.0623,0.0,0.66419,2e-05,123.42049]
[1770256385991,51.04,73096.0623,0.0,0.66419,2e-05,123.42049]
[1770256386282,51.04,73096.0623,0.0,0.66419,2e-05,123.42047]
[1770256389303,51.05,73087.4423,0.0,0.66401,2e-05,123.43258]
[1770256390351,51.05,73087.4423,0.0,0.66401,2e-05,123.43258]
[1770256390352,51.05,73087.4423,0.0,0.66401,2e-05,123.43258]
[1770256390379,51.05,73087.4423,0.0,0.66401,2e-05,123.43283]
[1770256391285,51.05,73087.4423,0.0,0.66401,2e-05,123.43283]
[1770256391317,51.05,73087.4423,0.0,0.66401,2e-05,123.43293]
[1770256392324,51.05,73052.9708,0.0,0.66328,2e-05,123.47882]
[1770256395595,51.05,73049.9938,0.0,0.66321,2e-05,123.48289]
[1770256395619,51.05,73049.9938,0.0,0.66321,2e-05,123.48294]
[1770256398374,51.05,73060.6669,0.0,0.66344,2e-05,123.46879]
[1770256403074,51.05,73059.51,0.0,0.66341,2e-05,123.47054]
[1770256404137,51.05,73059.51,0.0,0.66341,2e-05,123.47065]
[1770256405424,51.05,73073.1192,0.0,0.6637,2e-05,123.45292]
[1770256406950,51.05,73072.4254,0.0,0.66368,2e-05,123.454]
[1770256408446,51.05,73061.9392,0.0,0.66346,2e-05,123.46777]
[1770256409452,51.05,73040.6323,0.0,0.66301,2e-05,123.49568]
[1770256409712,51.05,73040.6323,0.0,0.66301,2e-05,123.49568]
[1770256411380,51.05,73040.6323,0.0,0.66301,2e-05,123.49539]
[1770256411466,51.05,73040.6323,0.0,0.66302,2e-05,123.49453]
[1770256416501,51.05,73042.5769,0.0,0.66306,2e-05,123.49121]
[1770256421567,51.04,73044.3308,0.0,0.6631,2e-05,123.48831]
[1770256422546,51.04,73044.3308,0.0,0.6631,2e-05,123.48833]
[1770256422940,51.04,73044.3308,0.0,0.6631,2e-05,123.48833]
[1770256423116,51.04,73044.3308,0.0,0.6631,2e-05,123.48833]
[1770256423556,51.04,73044.3308,0.0,0.6631,2e-05,123.48851]
[1770256424562,51.04,72996.6915,0.0,0.66209,2e-05,123.55106]
[1770256426577,51.04,73007.3792,0.0,0.66232,2e-05,123.53731]
[1770256427215,51.04,73007.3792,0.0,0.66232,2e-05,123.53731]
[1770256427587,51.04,73007.3792,0.0,0.66232,2e-05,123.53732]
[1770256431615,51.05,72997.1215,0.0,0.6621,2e-05,123.55083]
[1770256433929,51.05,72994.6038,0.0,0.66205,2e-05,123.55429]
[1770256434436,51.05,72994.6038,0.0,0.66205,2e-05,123.55429]
[1770256434647,51.05,72994.6038,0.0,0.66204,2e-05,123.55436]
[1770256434873,51.05,72994.6038,0.0,0.66204,2e-05,123.55436]
[1770256435654,51.05,72994.6038,0.0,0.66204,2e-05,123.55462]
[1770256436661,51.05,73008.8785,0.0,0.66234,2e-05,123.53632]
[1770256437026,51.05,73008.8785,0.0,0.66234,2e-05,123.53632]
[1770256439260,51.05,73015.8692,0.0,0.66249,2e-05,123.52797]
[1770256439682,51.06,73015.8692,0.0,0.66248,2e-05,123.52813]
[1770256440689,51.06,73028.1008,0.0,0.66274,2e-05,123.51232]
[1770256442696,51.06,73034.5454,0.0,0.66288,2e-05,123.5038]
[1770256442717,51.06,73034.5454,0.0,0.66288,2e-05,123.50378]
[1770256443759,51.06,73039.3862,0.0,0.66298,2e-05,123.49771]
[1770256444721,51.06,73039.3862,0.0,0.66298,2e-05,123.49787]
[1770256446737,51.06,73024.6762,0.0,0.66267,2e-05,123.51742]
[1770256447146,51.06,73024.6762,0.0,0.66267,2e-05,123.51742]
[1770256447745,51.06,73024.5154,0.0,0.66266,2e-05,123.51772]
[1770256452203,51.06,73029.2123,0.0,0.66276,2e-05,123.5119]
[1770256452749,51.06,73040.61,0.0,0.663,2e-05,123.49709]
[1770256453750,51.06,73029.8938,0.0,0.66277,2e-05,123.51124]
[1770256458755,51.07,73033.32,0.0,0.66284,2e-05,123.50716]
[1770256463760,51.07,73039.8815,0.0,0.66297,2e-05,123.4993]
[1770256466540,51.07,73041.3877,0.0,0.66301,2e-05,123.49682]
[1770256467393,51.07,73041.3877,0.0,0.66301,2e-05,123.49682]
[1770256467460,51.07,73041.3877,0.0,0.66301,2e-05,123.49677]
[1770256468133,51.07,73041.3877,0.0,0.66301,2e-05,123.49677]
[1770256468765,51.07,73061.3992,0.0,0.66343,2e-05,123.4703]
[1770256471149,51.07,73063.1592,0.0,0.66347,2e-05,123.46793]
[1770256471673,51.07,73063.1592,0.0,0.66347,2e-05,123.46733]
[1770256474771,51.07,73046.2362,0.0,0.66311,2e-05,123.48972]
[1770256479431,51.07,73050.6631,0.0,0.66321,2e-05,123.48364]
[1770256479532,51.07,73050.6631,0.0,0.66321,2e-05,123.48362]
[1770256481537,51.07,73057.8692,0.0,0.66336,2e-05,123.47413]
[1770256483780,51.06,73072.4177,0.0,0.66367,2e-05,123.45472]
[1770256485316,51.06,73071.5985,0.0,0.66365,2e-05,123.45583]
[1770256489786,51.06,73058.9977,0.0,0.66338,2e-05,123.47249]
[1770256494672,51.06,73058.5769,0.0,0.66338,2e-05,123.47299]
[1770256494720,51.06,73058.5769,0.0,0.66338,2e-05,123.47294]
[1770256499796,51.07,73051.6623,0.0,0.66323,2e-05,123.48239]
[1770256504801,51.07,73050.8908,0.0,0.66321,2e-05,123.48349]
[1770256506443,51.07,73049.3208,0.0,0.66318,2e-05,123.48558]
[1770256506457,51.07,73049.3208,0.0,0.66318,2e-05,123.4856]
[1770256507076,51.07,73049.3208,0.0,0.66318,2e-05,123.4856]
[1770256507809,51.07,73049.3208,0.0,0.66318,2e-05,123.4856]
[1770256507817,51.07,73061.7862,0.0,0.66344,2e-05,123.46925]
[1770256508159,51.07,73061.7862,0.0,0.66344,2e-05,123.46925]
[1770256511177,51.07,73060.22,0.0,0.66341,2e-05,123.47114]
[1770256511821,51.07,73062.9631,0.0,0.66347,2e-05,123.46749]
[1770256512133,51.07,73062.9631,0.0,0.66347,2e-05,123.46749]
[1770256512822,51.07,73060.1569,0.0,0.66341,2e-05,123.47122]
[1770256517827,51.07,73058.7538,0.0,0.66337,2e-05,123.474]
[1770256518126,51.07,73058.7538,0.0,0.66337,2e-05,123.474]
[1770256518828,51.07,73061.5169,0.0,0.66343,2e-05,123.47041]
[1770256521721,51.07,73059.1292,0.0,0.66338,2e-05,123.47361]
[1770256521822,51.07,73059.1292,0.0,0.66338,2e-05,123.47364]
[1770256522252,51.07,73059.1292,0.0,0.66338,2e-05,123.47364]
[1770256523517,51.07,73059.9138,0.0,0.66339,2e-05,123.47264]
[1770256523618,51.07,73059.9138,0.0,0.66339,2e-05,123.47267]
[1770256526750,51.07,73061.5085,0.0,0.66343,2e-05,123.47068]
[1770256526836,51.07,73062.45,0.0,0.66345,2e-05,123.4695]
[1770256531333,51.07,73063.68,0.0,0.66347,2e-05,123.46811]
[1770256531841,51.07,73063.6815,0.0,0.66347,2e-05,123.46757]
[1770256531893,51.07,73063.6815,0.0,0.66347,2e-05,123.46757]
[1770256535385,51.07,73066.46,0.0,0.66353,2e-05,123.46386]
[1770256537847,51.08,73088.1692,0.0,0.66398,2e-05,123.43545]
[1770256540850,51.08,73099.0169,0.0,0.66421,2e-05,123.42177]
[1770256542419,51.08,73103.9038,0.0,0.66431,2e-05,123.41541]
[1770256542466,51.08,73103.9038,0.0,0.66431,2e-05,123.41556]
[1770256544854,51.08,73090.5546,0.0,0.66402,2e-05,123.43374]
[1770256545081,51.08,73090.5546,0.0,0.66402,2e-05,123.43374]
[1770256545855,51.09,73077.4538,0.0,0.66375,2e-05,123.45133]
[1770256547144,51.09,73071.6362,0.0,0.66362,2e-05,123.45913]
[1770256547447,51.09,73071.6362,0.0,0.66362,2e-05,123.45927]
[1770256549657,51.09,73071.6362,0.0,0.66362,2e-05,123.4594]
[1770256550468,51.09,73046.4754,0.0,0.66309,2e-05,123.49246]
[1770256551475,51.09,73036.2054,0.0,0.66288,2e-05,123.50585]
[1770256555505,51.08,73052.6608,0.0,0.66323,2e-05,123.48379]
[1770256556511,51.08,73067.9769,0.0,0.66355,2e-05,123.46358]
[1770256557990,51.08,73069.8431,0.0,0.66359,2e-05,123.46118]
[1770256558525,51.08,73069.8431,0.0,0.66359,2e-05,123.46112]
[1770256560539,51.08,73084.7708,0.0,0.6639,2e-05,123.44152]
[1770256561589,51.08,73084.7708,0.0,0.6639,2e-05,123.44152]
[1770256561870,51.08,73084.7708,0.0,0.6639,2e-05,123.44152]
[1770256561881,51.08,73084.7708,0.0,0.6639,2e-05,123.44152]
[1770256561879,51.09,73090.2038,0.0,0.66402,2e-05,123.43445]
[1770256562875,51.09,73090.2038,0.0,0.66402,2e-05,123.43445]
[1770256563246,51.09,73095.6731,0.0,0.66413,2e-05,123.42738]
[1770256563720,51.09,73095.6731,0.0,0.66413,2e-05,123.42738]
[1770256563733,51.09,73095.6731,0.0,0.66413,2e-05,123.42722]
[1770256564567,51.09,73114.9738,0.0,0.66454,2e-05,123.40135]
[1770256565469,51.09,73114.9738,0.0,0.66454,2e-05,123.40135]
[1770256565578,51.09,73114.9738,0.0,0.66454,2e-05,123.40133]
[1770256565959,51.09,73114.9738,0.0,0.66454,2e-05,123.40133]
[1770256566585,51.09,73114.9738,0.0,0.66454,2e-05,123.40131]
[1770256567597,51.08,73111.6946,0.0,0.66447,2e-05,123.40551]
[1770256568602,51.08,73096.6646,0.0,0.66415,2e-05,123.42552]
[1770256570428,51.08,73088.1915,0.0,0.66398,2e-05,123.43674]
[1770256570487,51.08,73088.1915,0.0,0.66398,2e-05,123.43674]
[1770256570616,51.08,73088.1915,0.0,0.66398,2e-05,123.43661]
[1770256571623,51.08,73075.7277,0.0,0.66371,2e-05,123.45308]
[1770256575643,51.08,73074.4185,0.0,0.66369,2e-05,123.4544]
[1770256575695,51.08,73074.4185,0.0,0.66369,2e-05,123.4544]
[1770256575797,51.08,73074.4185,0.0,0.66369,2e-05,123.4544]
[1770256578287,51.08,73076.21,0.0,0.66373,2e-05,123.45166]
[1770256579787,51.08,73076.21,0.0,0.66373,2e-05,123.45171]
[1770256579839,51.08,73076.21,0.0,0.66373,2e-05,123.45171]
[1770256580445,51.08,73076.21,0.0,0.66373,2e-05,123.45175]
[1770256580795,51.08,73076.21,0.0,0.66373,2e-05,123.45175]
[1770256582085,51.08,73075.0123,0.0,0.6637,2e-05,123.45349]
[1770256585154,51.08,73078.3731,0.0,0.66377,2e-05,123.44922]
[1770256585722,51.08,73078.3731,0.0,0.66377,2e-05,123.44921]
[1770256586729,51.08,73066.6115,0.0,0.66352,2e-05,123.46483]
[1770256591765,51.08,73067.1123,0.0,0.66354,2e-05,123.46357]
[1770256593778,51.08,73052.0585,0.0,0.66322,2e-05,123.48321]
[1770256594785,51.08,73040.2677,0.0,0.66297,2e-05,123.4988]
[1770256597270,51.08,73038.1638,0.0,0.66293,2e-05,123.50159]
[1770256597980,51.08,73038.1638,0.0,0.66293,2e-05,123.50137]
[1770256598785,51.08,73038.1638,0.0,0.66293,2e-05,123.50137]
[1770256598815,51.08,73038.1638,0.0,0.66293,2e-05,123.50116]
[1770256599598,51.08,73038.1638,0.0,0.66293,2e-05,123.50116]
[1770256599822,51.08,73038.1638,0.0,0.66293,2e-05,123.50082]
[1770256600829,51.07,72999.5538,0.0,0.66212,2e-05,123.55093]
[1770256601824,51.07,72999.5538,0.0,0.66212,2e-05,123.55093]
[1770256602233,51.07,72999.5538,0.0,0.66212,2e-05,123.55088]
[1770256603905,51.07,72999.5538,0.0,0.66212,2e-05,123.55064]
[1770256603924,51.07,73025.2615,0.0,0.66267,2e-05,123.51675]
[1770256607880,51.07,73038.4338,0.0,0.66295,2e-05,123.49869]
[1770256608890,51.07,73049.4477,0.0,0.66318,2e-05,123.48409]
[1770256613926,51.06,73043.2469,0.0,0.66306,2e-05,123.49157]
[1770256618958,51.06,73043.9315,0.0,0.66308,2e-05,123.48964]
[1770256619613,51.06,73043.9315,0.0,0.66308,2e-05,123.48964]
[1770256620793,51.05,73043.9315,0.0,0.66308,2e-05,123.48943]
[1770256620894,51.05,73043.9315,0.0,0.66308,2e-05,123.48909]
[1770256621763,51.05,73043.9315,0.0,0.66308,2e-05,123.48909]
[1770256622104,51.05,73043.9315,0.0,0.66308,2e-05,123.48896]
[1770256623512,51.05,73043.9315,0.0,0.66308,2e-05,123.48883]
[1770256623963,51.05,73017.6408,0.0,0.66253,2e-05,123.52334]
[1770256624780,51.05,73017.6408,0.0,0.66253,2e-05,123.52334]
[1770256624820,51.05,73017.6408,0.0,0.66253,2e-05,123.52345]
[1770256625965,51.05,72990.9754,0.0,0.66196,2e-05,123.55819]
[1770256627477,51.05,72991.5077,0.0,0.66197,2e-05,123.55746]
[1770256627967,51.05,72992.0285,0.0,0.66199,2e-05,123.55675]
[1770256629970,51.05,73002.6854,0.0,0.66221,2e-05,123.54302]
[1770256631111,51.05,73011.1669,0.0,0.66239,2e-05,123.53175]
[1770256631253,51.05,73011.1669,0.0,0.66239,2e-05,123.53175]
[1770256631971,51.05,73021.8985,0.0,0.66262,2e-05,123.51764]
[1770256632448,51.05,73021.8985,0.0,0.66262,2e-05,123.51764]
[1770256632973,51.05,73016.6762,0.0,0.66251,2e-05,123.52442]
[1770256635235,51.05,73021.7077,0.0,0.66262,2e-05,123.51769]
[1770256635281,51.05,73021.7077,0.0,0.66262,2e-05,123.51769]
[1770256635975,51.05,73021.5269,0.0,0.66261,2e-05,123.51787]
[1770256636976,51.05,73011.0885,0.0,0.66239,2e-05,123.53135]
[1770256639436,51.05,73012.7662,0.0,0.66243,2e-05,123.52885]
[1770256640406,51.05,73019.8123,0.0,0.66258,2e-05,123.51955]
[1770256647988,51.04,73016.7154,0.0,0.66252,2e-05,123.52257]
[1770256652992,51.04,73023.0569,0.0,0.66266,2e-05,123.5134]
[1770256653916,51.04,73023.0569,0.0,0.66266,2e-05,123.5134]
[1770256653993,51.04,73027.4915,0.0,0.66275,2e-05,123.50763]
[1770256655209,51.04,73028.1038,0.0,0.66276,2e-05,123.50688]
[1770256660709,51.04,73041.9908,0.0,0.66306,2e-05,123.48811]
[1770256661613,51.04,73041.9908,0.0,0.66306,2e-05,123.48811]
[1770256661713,51.04,73041.9908,0.0,0.66306,2e-05,123.48805]
[1770256665215,51.04,73035.1377,0.0,0.66292,2e-05,123.49671]
[1770256666006,51.03,73034.5285,0.0,0.66291,2e-05,123.49738]
[1770256671011,51.03,73034.6969,0.0,0.66292,2e-05,123.49653]
[1770256676016,51.03,73036.8008,0.0,0.66296,2e-05,123.49328]
[1770256681024,51.03,73036.5785,0.0,0.66296,2e-05,123.49317]
[1770256682149,51.03,73033.1892,0.0,0.66289,2e-05,123.49752]
[1770256682752,51.03,73033.1892,0.0,0.66289,2e-05,123.49752]
[1770256684026,51.03,73019.4554,0.0,0.6626,2e-05,123.51577]
[1770256688962,51.03,73018.8731,0.0,0.66258,2e-05,123.51716]
[1770256690067,51.03,73016.3892,0.0,0.66253,2e-05,123.52044]
[1770256694104,51.03,73026.0108,0.0,0.66273,2e-05,123.50804]
[1770256698158,51.03,73033.0215,0.0,0.66288,2e-05,123.49846]
[1770256698580,51.03,73033.0215,0.0,0.66288,2e-05,123.49846]
[1770256700838,51.03,73026.8069,0.0,0.66275,2e-05,123.50662]
[1770256700842,51.03,73026.8069,0.0,0.66275,2e-05,123.50662]
[1770256701794,51.03,73026.8069,0.0,0.66275,2e-05,123.50662]
[1770256701891,51.03,73026.8069,0.0,0.66275,2e-05,123.5066]
[1770256702291,51.03,73026.8069,0.0,0.66275,2e-05,123.5066]
[1770256703048,51.03,73022.43,0.0,0.66266,2e-05,123.51238]
[1770256706599,51.03,73024.6523,0.0,0.6627,2e-05,123.50961]
[1770256706720,51.03,73024.6523,0.0,0.6627,2e-05,123.50961]
[1770256706774,51.03,73024.6523,0.0,0.6627,2e-05,123.50966]
[1770256710847,51.03,73021.5754,0.0,0.66264,2e-05,123.51374]
[1770256711051,51.03,73021.5754,0.0,0.66264,2e-05,123.51374]
[1770256711056,51.03,73021.5231,0.0,0.66264,2e-05,123.51322]
[1770256714039,51.03,73021.5231,0.0,0.66264,2e-05,123.51285]
[1770256714354,51.03,73021.5231,0.0,0.66264,2e-05,123.51285]
[1770256714670,51.03,73021.5231,0.0,0.66264,2e-05,123.51285]
[1770256715647,51.03,73036.8115,0.0,0.66296,2e-05,123.49289]
[1770256716654,51.03,73051.4138,0.0,0.66327,2e-05,123.47381]
[1770256718086,51.03,73044.8277,0.0,0.66313,2e-05,123.48271]
[1770256718669,51.03,73044.8277,0.0,0.66313,2e-05,123.48292]
[1770256719807,51.03,73044.8277,0.0,0.66313,2e-05,123.48292]
[1770256720732,51.03,73044.8277,0.0,0.66313,2e-05,123.48318]
[1770256720807,51.03,73044.8277,0.0,0.66313,2e-05,123.48319]
[1770256721689,51.03,73022.4254,0.0,0.66265,2e-05,123.51262]
[1770256722771,51.03,73022.4254,0.0,0.66265,2e-05,123.51262]
[1770256722799,51.03,73022.4254,0.0,0.66265,2e-05,123.51247]
[1770256723703,51.03,73008.8992,0.0,0.66237,2e-05,123.52996]
[1770256728738,51.03,73000.5354,0.0,0.6622,2e-05,123.53964]
[1770256732125,51.02,72992.1877,0.0,0.66203,2e-05,123.54978]
[1770256732766,51.02,72992.1877,0.0,0.66203,2e-05,123.54966]
[1770256734866,51.02,72990.75,0.0,0.662,2e-05,123.55143]
[1770256740822,51.02,72994.4862,0.0,0.66208,2e-05,123.54601]
[1770256743669,51.02,72992.8,0.0,0.66205,2e-05,123.54809]
[1770256743901,51.02,72992.8,0.0,0.66205,2e-05,123.54809]
[1770256744011,51.02,72992.8,0.0,0.66205,2e-05,123.54805]
[1770256748340,51.02,73001.5062,0.0,0.66223,2e-05,123.53683]
[1770256749282,51.02,73001.5062,0.0,0.66223,2e-05,123.53686]
[1770256752232,51.02,72996.0131,0.0,0.66211,2e-05,123.54454]
[1770256752908,51.02,72996.0131,0.0,0.66211,2e-05,123.54464]
[1770256757970,51.02,72987.7585,0.0,0.66193,2e-05,123.55582]
[1770256758053,51.02,72987.7585,0.0,0.66193,2e-05,123.55592]
[1770256762315,51.03,72990.1154,0.0,0.66198,2e-05,123.55339]
[1770256762978,51.03,72990.1154,0.0,0.66198,2e-05,123.55352]
[1770256765585,51.03,72990.6862,0.0,0.66199,2e-05,123.55301]
[1770256768014,51.03,72978.0369,0.0,0.66172,2e-05,123.56981]
[1770256769436,51.03,72978.0369,0.0,0.66172,2e-05,123.56989]
[1770256769447,51.03,72978.0369,0.0,0.66172,2e-05,123.56989]
[1770256769941,51.03,72978.0369,0.0,0.66172,2e-05,123.56989]
[1770256770027,51.03,72978.0369,0.0,0.66172,2e-05,123.56991]
[1770256770847,51.03,72978.0369,0.0,0.66172,2e-05,123.56991]
[1770256771034,51.03,72978.0369,0.0,0.66172,2e-05,123.56936]
[1770256772044,51.03,72938.1177,0.0,0.66087,2e-05,123.621]
[1770256774058,51.03,72924.4754,0.0,0.66058,2e-05,123.6386]
[1770256774274,51.03,72924.4754,0.0,0.66058,2e-05,123.6386]
[1770256774761,51.03,72924.4754,0.0,0.66058,2e-05,123.6386]
[1770256775122,51.03,72924.4754,0.0,0.66058,2e-05,123.6386]
[1770256775123,51.03,72921.2892,0.0,0.66051,2e-05,123.64261]
[1770256776072,51.03,72921.2892,0.0,0.66051,2e-05,123.64276]
[1770256776459,51.03,72921.2892,0.0,0.66051,2e-05,123.64276]
[1770256776815,51.03,72921.2892,0.0,0.66051,2e-05,123.64276]
[1770256778086,51.04,72946.9338,0.0,0.66105,2e-05,123.61031]
[1770256779213,51.04,72946.9338,0.0,0.66105,2e-05,123.61053]
[1770256780100,51.04,72946.9338,0.0,0.66105,2e-05,123.61075]
[1770256782114,51.04,72945.3654,0.0,0.66101,2e-05,123.6129]
[1770256784734,51.04,72941.5531,0.0,0.66093,2e-05,123.61788]
[1770256784834,51.04,72941.5531,0.0,0.66093,2e-05,123.61791]
[1770256786442,51.04,72939.8962,0.0,0.6609,2e-05,123.62006]
[1770256786849,51.04,72939.8962,0.0,0.6609,2e-05,123.62006]
[1770256788136,51.04,72917.4231,0.0,0.66042,2e-05,123.64863]
[1770256788926,51.04,72917.4231,0.0,0.66042,2e-05,123.64863]
[1770256791139,51.04,72903.1223,0.0,0.66012,2e-05,123.66645]
[1770256792334,51.04,72903.9323,0.0,0.66014,2e-05,123.66527]
[1770256793141,51.04,72909.2169,0.0,0.66025,2e-05,123.65848]
[1770256796282,51.03,72914.3523,0.0,0.66036,2e-05,123.6518]
[1770256797145,51.03,72915.8315,0.0,0.66039,2e-05,123.64991]
[1770256800379,51.03,72916.9754,0.0,0.66042,2e-05,123.64849]
[1770256800666,51.03,72916.9754,0.0,0.66042,2e-05,123.64849]
[1770256803159,51.03,72928.4092,0.0,0.66066,2e-05,123.63383]
[1770256804343,51.03,72927.5592,0.0,0.66064,2e-05,123.63482]
[1770256805161,51.03,72926.4885,0.0,0.66062,2e-05,123.63618]
[1770256808692,51.03,72918.0662,0.0,0.66044,2e-05,123.64701]
[1770256808759,51.03,72918.0662,0.0,0.66044,2e-05,123.64701]
[1770256809421,51.03,72918.0662,0.0,0.66044,2e-05,123.64701]
[1770256809474,51.03,72918.0662,0.0,0.66044,2e-05,123.64701]
[1770256809548,51.03,72918.0662,0.0,0.66044,2e-05,123.64701]
[1770256810509,51.03,72918.0662,0.0,0.66044,2e-05,123.64701]
[1770256810557,51.03,72918.0662,0.0,0.66044,2e-05,123.64693]
[1770256812175,51.03,72953.8708,0.0,0.6612,2e-05,123.6011]
[1770256813419,51.03,72952.2377,0.0,0.66117,2e-05,123.60317]
[1770256813780,51.03,72952.2377,0.0,0.66117,2e-05,123.60317]
[1770256814291,51.03,72952.2377,0.0,0.66117,2e-05,123.60312]
[1770256814343,51.03,72952.2377,0.0,0.66117,2e-05,123.60312]
[1770256814355,51.03,72952.2377,0.0,0.66116,2e-05,123.60327]
[1770256815663,51.03,72952.2377,0.0,0.66116,2e-05,123.60327]
[1770256818383,51.04,72936.2092,0.0,0.66082,2e-05,123.62413]
[1770256819408,51.04,72936.2092,0.0,0.66082,2e-05,123.62413]
[1770256819437,51.04,72936.2092,0.0,0.66082,2e-05,123.62415]
[1770256821421,51.04,72935.2477,0.0,0.6608,2e-05,123.62541]
[1770256821486,51.04,72935.2477,0.0,0.6608,2e-05,123.62546]
[1770256823418,51.04,72929.5331,0.0,0.66068,2e-05,123.63259]
[1770256826439,51.03,72918.7623,0.0,0.66046,2e-05,123.64582]
[1770256831474,51.03,72909.7038,0.0,0.66026,2e-05,123.65664]
[1770256832411,51.03,72909.7038,0.0,0.66026,2e-05,123.65664]
[1770256833161,51.03,72909.7038,0.0,0.66026,2e-05,123.65664]
[1770256833196,51.03,72898.8977,0.0,0.66003,2e-05,123.67034]
[1770256834690,51.03,72898.8977,0.0,0.66003,2e-05,123.6705]
[1770256835502,51.04,72888.1069,0.0,0.6598,2e-05,123.68471]
[1770256836509,51.04,72878.5446,0.0,0.65959,2e-05,123.69693]
[1770256838767,51.04,72878.5446,0.0,0.65959,2e-05,123.69713]
[1770256838812,51.04,72878.5446,0.0,0.65959,2e-05,123.69728]
[1770256839656,51.04,72878.5446,0.0,0.65959,2e-05,123.69728]
[1770256839716,51.04,72878.5446,0.0,0.65959,2e-05,123.69718]
[1770256840537,51.04,72929.2523,0.0,0.66067,2e-05,123.63312]
[1770256841463,51.04,72929.2523,0.0,0.66067,2e-05,123.63312]
[1770256842002,51.04,72929.2523,0.0,0.66067,2e-05,123.63312]
[1770256842342,51.04,72929.2523,0.0,0.66067,2e-05,123.63311]
[1770256842402,51.04,72929.2523,0.0,0.66067,2e-05,123.63311]
[1770256843376,51.04,72929.2523,0.0,0.66067,2e-05,123.63325]
[1770256843441,51.04,72929.2523,0.0,0.66067,2e-05,123.63325]
[1770256844566,51.04,72960.6823,0.0,0.66133,2e-05,123.5934]
[1770256845326,51.04,72960.6823,0.0,0.66133,2e-05,123.5934]
[1770256846470,51.05,72960.6823,0.0,0.66133,2e-05,123.59381]
[1770256847044,51.05,72960.6823,0.0,0.66133,2e-05,123.59381]
[1770256847108,51.05,72960.6823,0.0,0.66133,2e-05,123.59387]
[1770256847448,51.05,72960.6823,0.0,0.66133,2e-05,123.59387]
[1770256847591,51.05,72960.6823,0.0,0.66133,2e-05,123.59387]
[1770256848598,51.05,73010.5446,0.0,0.66238,2e-05,123.52965]
[1770256849604,51.05,73005.4423,0.0,0.66227,2e-05,123.53641]
[1770256850567,51.05,73005.4423,0.0,0.66227,2e-05,123.53641]
[1770256850612,51.05,73005.4423,0.0,0.66227,2e-05,123.53653]
[1770256851619,51.05,72971.8815,0.0,0.66156,2e-05,123.58015]
[1770256853603,51.05,72963.5031,0.0,0.66138,2e-05,123.59096]
[1770256853689,51.05,72963.5031,0.0,0.66138,2e-05,123.59096]
[1770256853879,51.05,72963.5031,0.0,0.66138,2e-05,123.59096]
[1770256853913,51.05,72963.5031,0.0,0.66138,2e-05,123.59104]
[1770256855646,51.05,72955.0331,0.0,0.6612,2e-05,123.60218]
[1770256857130,51.05,72955.0331,0.0,0.6612,2e-05,123.60218]
[1770256857134,51.05,72955.0331,0.0,0.6612,2e-05,123.60213]
[1770256858023,51.05,72955.0331,0.0,0.6612,2e-05,123.60213]
[1770256858668,51.05,72926.4662,0.0,0.66059,2e-05,123.63913]
[1770256859674,51.05,72907.1608,0.0,0.66018,2e-05,123.66377]
[1770256860682,51.05,72888.8631,0.0,0.65979,2e-05,123.68689]
[1770256862374,51.05,72880.5662,0.0,0.65962,2e-05,123.6973]
[1770256862499,51.05,72880.5662,0.0,0.65962,2e-05,123.6973]
[1770256862554,51.05,72880.5662,0.0,0.65962,2e-05,123.6973]
[1770256863682,51.05,72880.5662,0.0,0.65962,2e-05,123.69738]
[1770256866728,51.06,72903.5392,0.0,0.6601,2e-05,123.66898]
[1770256869148,51.06,72901.2838,0.0,0.66005,2e-05,123.67188]
[1770256869749,51.06,72886.6815,0.0,0.65974,2e-05,123.69044]
[1770256871800,51.06,72880.4385,0.0,0.65961,2e-05,123.69835]
[1770256871804,51.06,72880.4385,0.0,0.65961,2e-05,123.69842]
[1770256873950,51.06,72880.4385,0.0,0.65961,2e-05,123.69843]
[1770256874248,51.06,72880.4385,0.0,0.65961,2e-05,123.69868]
[1770256874784,51.06,72861.4223,0.0,0.6592,2e-05,123.72251]
[1770256875314,51.06,72861.4223,0.0,0.6592,2e-05,123.72251]
[1770256875815,51.06,72861.4223,0.0,0.6592,2e-05,123.72251]
[1770256875872,51.06,72861.4223,0.0,0.6592,2e-05,123.72251]
[1770256875981,51.06,72861.4223,0.0,0.6592,2e-05,123.72251]
[1770256876197,51.06,72861.4223,0.0,0.6592,2e-05,123.72251]
[1770256876253,51.06,72833.4108,0.0,0.6586,2e-05,123.75727]
[1770256877251,51.06,72833.4108,0.0,0.6586,2e-05,123.75727]
[1770256877306,51.06,72837.9738,0.0,0.6587,2e-05,123.75127]
[1770256877808,51.06,72837.9738,0.0,0.6587,2e-05,123.75129]
[1770256880255,51.06,72845.5085,0.0,0.65887,2e-05,123.74189]
[1770256880258,51.06,72837.2769,0.0,0.65869,2e-05,123.7521]
[1770256880333,51.06,72837.2769,0.0,0.65869,2e-05,123.7521]
[1770256880938,51.06,72837.2769,0.0,0.65869,2e-05,123.7521]
[1770256881934,51.06,72837.2769,0.0,0.65869,2e-05,123.75204]
[1770256884862,51.06,72831.5592,0.0,0.65857,2e-05,123.75914]
[1770256886872,51.06,72823.29,0.0,0.65839,2e-05,123.76909]
[1770256887374,51.06,72823.29,0.0,0.65839,2e-05,123.76909]
[1770256887891,51.06,72823.29,0.0,0.65839,2e-05,123.76909]
[1770256887909,51.06,72823.29,0.0,0.6584,2e-05,123.76892]
[1770256888889,51.06,72852.4731,0.0,0.65902,2e-05,123.73278]
[1770256889604,51.06,72852.4731,0.0,0.65902,2e-05,123.73278]
[1770256890764,51.06,72852.4731,0.0,0.65902,2e-05,123.73284]
[1770256890905,51.06,72852.4731,0.0,0.65902,2e-05,123.73283]
[1770256891817,51.06,72852.4731,0.0,0.65902,2e-05,123.73283]
[1770256891973,51.06,72852.4731,0.0,0.65902,2e-05,123.73283]
[1770256892075,51.06,72852.4731,0.0,0.65902,2e-05,123.73238]
[1770256893176,51.06,72852.4731,0.0,0.65902,2e-05,123.73238]
[1770256893277,51.06,72852.4731,0.0,0.65902,2e-05,123.7324]
[1770256893683,51.06,72852.4731,0.0,0.65902,2e-05,123.7324]
[1770256894276,51.06,72852.4731,0.0,0.65902,2e-05,123.7324]
[1770256894295,51.06,72957.9754,0.0,0.66126,2e-05,123.59896]
[1770256894447,51.06,72957.9754,0.0,0.66126,2e-05,123.59896]
[1770256894908,51.06,72957.9754,0.0,0.66126,2e-05,123.59896]
[1770256894951,51.06,72957.9754,0.0,0.66126,2e-05,123.59889]
[1770256895341,51.06,72957.9754,0.0,0.66126,2e-05,123.59889]
[1770256895949,51.06,72957.9754,0.0,0.66126,2e-05,123.59912]
[1770256896956,51.06,72992.9431,0.0,0.662,2e-05,123.5541]
[1770256898251,51.06,72992.9431,0.0,0.662,2e-05,123.5541]
[1770256898298,51.06,72994.7623,0.0,0.66203,2e-05,123.55178]
[1770256898774,51.06,72994.7623,0.0,0.66203,2e-05,123.55178]
[1770256898918,51.06,72994.7623,0.0,0.66203,2e-05,123.55178]
[1770256898971,51.06,72994.7623,0.0,0.66203,2e-05,123.55188]
[1770256900903,51.06,72994.5831,0.0,0.66203,2e-05,123.5521]
[1770256900989,51.06,72994.5831,0.0,0.66203,2e-05,123.55221]
[1770256901919,51.06,72994.5831,0.0,0.66203,2e-05,123.55221]
[1770256902328,51.06,72994.5831,0.0,0.66203,2e-05,123.55221]
[1770256903002,51.06,72994.5831,0.0,0.66203,2e-05,123.55217]
[1770256904011,51.06,73029.7062,0.0,0.66277,2e-05,123.50624]
[1770256905954,51.06,73029.7908,0.0,0.66277,2e-05,123.50624]
[1770256905964,51.06,73029.7908,0.0,0.66277,2e-05,123.50624]
[1770256906024,51.06,73029.7908,0.0,0.66277,2e-05,123.50616]
[1770256908038,51.06,73013.6915,0.0,0.66243,2e-05,123.52753]
[1770256909610,51.06,73012.1377,0.0,0.6624,2e-05,123.5294]
[1770256910068,51.06,73012.1377,0.0,0.6624,2e-05,123.5294]
[1770256911059,51.06,73025.8731,0.0,0.66269,2e-05,123.51111]
[1770256914707,51.06,73025.2946,0.0,0.66268,2e-05,123.5118]
[1770256914820,51.06,73025.2946,0.0,0.66268,2e-05,123.5118]
[1770256915087,51.06,73025.2946,0.0,0.66268,2e-05,123.51177]
[1770256916887,51.06,73019.51,0.0,0.66256,2e-05,123.51931]
[1770256918311,51.06,73019.51,0.0,0.66256,2e-05,123.51915]
[1770256918318,51.06,73022.6131,0.0,0.66263,2e-05,123.51503]
[1770256919186,51.06,73022.6131,0.0,0.66263,2e-05,123.51503]
[1770256919234,51.06,73022.6131,0.0,0.66263,2e-05,123.51498]
[1770256920123,51.06,73038.2169,0.0,0.66296,2e-05,123.49443]
[1770256921130,51.06,73052.7662,0.0,0.66327,2e-05,123.47516]
[1770256926176,51.05,73042.1869,0.0,0.66305,2e-05,123.48859]
[1770256931213,51.05,73045.2362,0.0,0.66312,2e-05,123.48374]
[1770256934917,51.05,73042.8608,0.0,0.66307,2e-05,123.48649]
[1770256937255,51.05,73033.5562,0.0,0.66287,2e-05,123.49848]
[1770256937873,51.05,73033.5562,0.0,0.66287,2e-05,123.49848]
[1770256938154,51.05,73033.5562,0.0,0.66287,2e-05,123.49848]
[1770256938263,51.05,73033.5562,0.0,0.66287,2e-05,123.49859]
[1770256938396,51.05,73033.5562,0.0,0.66287,2e-05,123.49859]
[1770256938942,51.05,73033.5562,0.0,0.66287,2e-05,123.49859]
[1770256938983,51.05,73033.5562,0.0,0.66287,2e-05,123.49859]
[1770256939270,51.05,73033.5562,0.0,0.66287,2e-05,123.49842]
[1770256940277,51.05,72993.92,0.0,0.66203,2e-05,123.55032]
[1770256941283,51.05,72977.0323,0.0,0.66168,2e-05,123.5722]
[1770256943339,51.05,72976.9708,0.0,0.66168,2e-05,123.5723]
[1770256943347,51.05,72987.6585,0.0,0.6619,2e-05,123.55847]
[1770256945926,51.05,72987.41,0.0,0.6619,2e-05,123.55889]
[1770256946129,51.05,72987.41,0.0,0.6619,2e-05,123.55889]
[1770256946319,51.05,72987.41,0.0,0.6619,2e-05,123.55891]
[1770256946628,51.05,72987.41,0.0,0.6619,2e-05,123.55891]
[1770256947295,51.05,72987.41,0.0,0.6619,2e-05,123.55891]
[1770256947327,51.05,72987.41,0.0,0.6619,2e-05,123.55878]
[1770256948454,51.05,72987.41,0.0,0.6619,2e-05,123.55866]
[1770256949872,51.04,72987.41,0.0,0.6619,2e-05,123.55859]
[1770256950884,51.04,72987.41,0.0,0.6619,2e-05,123.5585]
[1770256952358,51.04,72963.9138,0.0,0.6614,2e-05,123.58816]
[1770256954588,51.04,72958.9369,0.0,0.6613,2e-05,123.59436]
[1770256955019,51.04,72958.9369,0.0,0.6613,2e-05,123.59436]
[1770256955115,51.04,72958.9369,0.0,0.6613,2e-05,123.59421]
[1770256956362,51.04,72941.2062,0.0,0.66092,2e-05,123.61739]
[1770256956565,51.04,72941.2062,0.0,0.66092,2e-05,123.61739]
[1770256956574,51.04,72941.2062,0.0,0.66092,2e-05,123.61753]
[1770256958364,51.05,72905.2931,0.0,0.66015,2e-05,123.66341]
[1770256958848,51.05,72905.2931,0.0,0.66015,2e-05,123.66341]
[1770256958869,51.05,72905.2931,0.0,0.66015,2e-05,123.66341]
[1770256958918,51.05,72905.2931,0.0,0.66015,2e-05,123.66359]
[1770256959841,51.05,72905.2931,0.0,0.66015,2e-05,123.66359]
[1770256959864,51.05,72905.2931,0.0,0.66015,2e-05,123.66359]
[1770256959881,51.05,72905.2931,0.0,0.66015,2e-05,123.66359]
[1770256959982,51.05,72905.2931,0.0,0.66015,2e-05,123.66377]
[1770256961367,51.05,72858.9108,0.0,0.65917,2e-05,123.72204]
[1770256963655,51.05,72867.4177,0.0,0.65935,2e-05,123.71135]
[1770256963673,51.05,72867.4177,0.0,0.65934,2e-05,123.71164]
[1770256964961,51.05,72867.4177,0.0,0.65934,2e-05,123.71164]
[1770256965143,51.05,72867.4177,0.0,0.65934,2e-05,123.71164]
[1770256965208,51.05,72867.4177,0.0,0.65934,2e-05,123.71164]
[1770256965245,51.05,72867.4177,0.0,0.65934,2e-05,123.71167]
[1770256966375,51.05,72808.0623,0.0,0.65808,2e-05,123.78501]
[1770256966921,51.05,72808.0623,0.0,0.65808,2e-05,123.78501]
[1770256966995,51.05,72808.0623,0.0,0.65808,2e-05,123.78501]
[1770256967098,51.05,72808.0623,0.0,0.65808,2e-05,123.78501]
[1770256967199,51.04,72808.0623,0.0,0.65808,2e-05,123.78468]
[1770256972381,51.04,72804.4408,0.0,0.65801,2e-05,123.78912]
[1770256974678,51.05,72804.8269,0.0,0.65801,2e-05,123.789]
[1770256974748,51.05,72804.8269,0.0,0.65801,2e-05,123.789]
[1770256974816,51.05,72804.8269,0.0,0.65801,2e-05,123.78919]
[1770256977283,51.05,72799.4385,0.0,0.6579,2e-05,123.79587]
[1770256977383,51.05,72799.4385,0.0,0.6579,2e-05,123.79588]
[1770256977541,51.05,72783.1831,0.0,0.65755,2e-05,123.81593]
[1770256978548,51.05,72793.5115,0.0,0.65777,2e-05,123.80346]
[1770256979449,51.05,72793.5115,0.0,0.65777,2e-05,123.80346]
[1770256979555,51.05,72793.5115,0.0,0.65777,2e-05,123.80359]
[1770256980965,51.05,72793.5115,0.0,0.65777,2e-05,123.80359]
[1770256981078,51.05,72793.5115,0.0,0.65776,2e-05,123.80372]
[1770256981598,51.05,72793.5115,0.0,0.65776,2e-05,123.80372]
[1770256981973,51.05,72793.5115,0.0,0.65776,2e-05,123.80372]
[1770256982006,51.05,72793.5115,0.0,0.65776,2e-05,123.80396]
[1770256982430,51.05,72793.5115,0.0,0.65776,2e-05,123.80396]
[1770256982588,51.05,72793.5115,0.0,0.65776,2e-05,123.80399]
[1770256983621,51.05,72793.5115,0.0,0.65776,2e-05,123.80399]
[1770256983757,51.05,72793.5115,0.0,0.65776,2e-05,123.80399]
[1770256983763,51.05,72793.5115,0.0,0.65776,2e-05,123.80412]
[1770256984734,51.05,72793.5115,0.0,0.65776,2e-05,123.80412]
[1770256984837,51.05,72793.5115,0.0,0.65776,2e-05,123.80403]
[1770256986130,51.05,72793.5115,0.0,0.65776,2e-05,123.80403]
[1770256986139,51.05,72793.5115,0.0,0.65776,2e-05,123.80395]
[1770256986620,51.06,72706.8892,0.0,0.65591,2e-05,123.90885]
[1770256988418,51.06,72706.1823,0.0,0.65589,2e-05,123.9098]
[1770256990453,51.06,72699.4215,0.0,0.65575,2e-05,123.91807]
[1770256990564,51.06,72699.4215,0.0,0.65575,2e-05,123.91807]
[1770256991307,51.06,72699.4215,0.0,0.65575,2e-05,123.91807]
[1770256991334,51.06,72699.4215,0.0,0.65574,2e-05,123.91827]
[1770256992426,51.06,72683.1177,0.0,0.65539,2e-05,123.9376]
[1770256993187,51.06,72683.1177,0.0,0.65539,2e-05,123.9376]
[1770256993286,51.06,72683.1177,0.0,0.65539,2e-05,123.93776]
[1770256994139,51.06,72683.1177,0.0,0.65539,2e-05,123.93776]
[1770256994678,51.06,72683.1177,0.0,0.65539,2e-05,123.93794]
[1770256995074,51.06,72683.1177,0.0,0.65539,2e-05,123.93794]
[1770256995155,51.06,72683.1177,0.0,0.65539,2e-05,123.93781]
[1770256995696,51.06,72699.2969,0.0,0.65574,2e-05,123.91844]
[1770256996488,51.06,72699.2969,0.0,0.65574,2e-05,123.91844]
[1770256996718,51.06,72699.2969,0.0,0.65574,2e-05,123.91844]
[1770256996759,51.06,72699.2969,0.0,0.65574,2e-05,123.91844]
[1770256997709,51.06,72738.8523,0.0,0.65659,2e-05,123.87136]
[1770257002380,51.06,72732.1677,0.0,0.65644,2e-05,123.87945]
[1770257002415,51.06,72732.1677,0.0,0.65644,2e-05,123.87949]
[1770257002708,51.06,72732.1677,0.0,0.65644,2e-05,123.87949]
[1770257002724,51.06,72732.1677,0.0,0.65644,2e-05,123.87949]
[1770257002744,51.06,72732.1677,0.0,0.65644,2e-05,123.87946]
[1770257003751,51.06,72753.6654,0.0,0.6569,2e-05,123.85373]
[1770257004758,51.06,72768.0623,0.0,0.65721,2e-05,123.83641]
[1770257005765,51.06,72761.8477,0.0,0.65708,2e-05,123.84403]
[1770257007442,51.06,72761.8477,0.0,0.65708,2e-05,123.84403]
[1770257007445,51.06,72727.2669,0.0,0.65634,2e-05,123.88562]
[1770257008307,51.06,72727.2669,0.0,0.65634,2e-05,123.88562]
[1770257008333,51.06,72727.2669,0.0,0.65634,2e-05,123.88562]
[1770257008397,51.06,72727.2669,0.0,0.65634,2e-05,123.88565]
[1770257009835,51.06,72719.0038,0.0,0.65616,2e-05,123.89547]
[1770257009908,51.06,72719.0038,0.0,0.65616,2e-05,123.89554]
[1770257010556,51.06,72719.0038,0.0,0.65616,2e-05,123.89554]
[1770257010615,51.06,72719.0038,0.0,0.65616,2e-05,123.89554]
[1770257010800,51.06,72719.0038,0.0,0.65616,2e-05,123.89564]
[1770257011808,51.06,72719.0038,0.0,0.65616,2e-05,123.89564]
[1770257011894,51.06,72719.0038,0.0,0.65616,2e-05,123.89564]
[1770257011932,51.06,72719.0038,0.0,0.65616,2e-05,123.89564]
[1770257011940,51.07,72719.0038,0.0,0.65616,2e-05,123.89539]
[1770257012816,51.07,72693.5754,0.0,0.65561,2e-05,123.92559]
[1770257013822,51.07,72682.9969,0.0,0.65539,2e-05,123.93805]
[1770257016224,51.06,72680.6854,0.0,0.65534,2e-05,123.94073]
[1770257016276,51.06,72680.6854,0.0,0.65534,2e-05,123.94073]
[1770257016279,51.07,72680.6854,0.0,0.65534,2e-05,123.94078]
[1770257017240,51.07,72680.6854,0.0,0.65534,2e-05,123.94078]
[1770257018934,51.07,72679.43,0.0,0.65531,2e-05,123.94238]
[1770257019048,51.07,72679.43,0.0,0.65531,2e-05,123.94251]
[1770257020139,51.07,72679.43,0.0,0.65531,2e-05,123.94251]
[1770257020289,51.07,72679.43,0.0,0.65531,2e-05,123.94251]
[1770257020332,51.07,72679.43,0.0,0.65531,2e-05,123.94243]
[1770257021307,51.07,72679.43,0.0,0.65531,2e-05,123.94243]
[1770257021413,51.07,72679.43,0.0,0.65531,2e-05,123.94249]
[1770257021838,51.07,72679.43,0.0,0.65531,2e-05,123.94249]
[1770257021882,51.07,72679.43,0.0,0.6553,2e-05,123.94295]
[1770257022888,51.07,72726.4654,0.0,0.65631,2e-05,123.88759]
[1770257024459,51.07,72726.4654,0.0,0.65631,2e-05,123.88759]
[1770257024476,51.07,72732.0431,0.0,0.65642,2e-05,123.88134]
[1770257024534,51.07,72732.0431,0.0,0.65642,2e-05,123.88134]
[1770257025940,51.08,72732.0431,0.0,0.65642,2e-05,123.88149]
[1770257029290,51.08,72728.4085,0.0,0.65634,2e-05,123.88594]
[1770257029389,51.08,72728.4085,0.0,0.65634,2e-05,123.88594]
[1770257029937,51.08,72712.1938,0.0,0.656,2e-05,123.9053]
[1770257031171,51.08,72712.1938,0.0,0.656,2e-05,123.9053]
[1770257031278,51.08,72712.1938,0.0,0.656,2e-05,123.90519]
[1770257031563,51.08,72712.1938,0.0,0.656,2e-05,123.90519]
[1770257031968,51.08,72712.1938,0.0,0.656,2e-05,123.90535]
[1770257033313,51.08,72712.1938,0.0,0.656,2e-05,123.90534]
[1770257035211,51.08,72712.1938,0.0,0.656,2e-05,123.90521]
[1770257035995,51.08,72689.7308,0.0,0.65552,2e-05,123.93176]
[1770257037002,51.07,72689.7308,0.0,0.65552,2e-05,123.93162]
[1770257038492,51.07,72689.7308,0.0,0.65552,2e-05,123.93162]
[1770257038009,51.07,72648.9523,0.0,0.65465,2e-05,123.97926]
[1770257039017,51.07,72648.9523,0.0,0.65465,2e-05,123.97905]
[1770257040142,51.07,72648.9523,0.0,0.65465,2e-05,123.97905]
[1770257040242,51.07,72648.9523,0.0,0.65465,2e-05,123.97888]
[1770257040703,51.07,72648.9523,0.0,0.65465,2e-05,123.97888]
[1770257041227,51.07,72648.9523,0.0,0.65465,2e-05,123.97888]
[1770257041301,51.07,72648.9523,0.0,0.65465,2e-05,123.97867]
[1770257042396,51.07,72648.9523,0.0,0.65465,2e-05,123.97867]
[1770257042402,51.07,72648.9523,0.0,0.65465,2e-05,123.97858]
[1770257043010,51.07,72648.9523,0.0,0.65465,2e-05,123.97858]
[1770257043053,51.07,72648.9523,0.0,0.65465,2e-05,123.97881]
[1770257044058,51.07,72605.7638,0.0,0.65372,2e-05,124.02892]
[1770257045065,51.07,72620.6469,0.0,0.65404,2e-05,124.01209]
[1770257046830,51.08,72626.3177,0.0,0.65416,2e-05,124.00585]
[1770257046884,51.08,72626.3177,0.0,0.65416,2e-05,124.00585]
[1770257047087,51.08,72626.3177,0.0,0.65416,2e-05,124.00607]
[1770257048091,51.08,72618.8938,0.0,0.65399,2e-05,124.01486]
[1770257049168,51.08,72618.8938,0.0,0.65399,2e-05,124.01486]
[1770257049309,51.08,72618.8938,0.0,0.65399,2e-05,124.01486]
[1770257049340,51.08,72618.8938,0.0,0.65399,2e-05,124.01508]
[1770257050123,51.08,72618.8938,0.0,0.65399,2e-05,124.01508]
[1770257050364,51.08,72618.8938,0.0,0.65399,2e-05,124.01508]
[1770257050432,51.08,72618.8938,0.0,0.65399,2e-05,124.01534]
[1770257051116,51.08,72585.3277,0.0,0.65327,2e-05,124.05406]
[1770257053130,51.09,72573.4746,0.0,0.65301,2e-05,124.06789]
[1770257054033,51.09,72573.4746,0.0,0.65301,2e-05,124.06789]
[1770257054313,51.09,72573.4746,0.0,0.65301,2e-05,124.06789]
[1770257054475,51.09,72573.4746,0.0,0.65301,2e-05,124.06789]
[1770257054475,51.09,72573.4746,0.0,0.65301,2e-05,124.06799]
[1770257056564,51.09,72571.5092,0.0,0.65297,2e-05,124.07038]
[1770257056896,51.09,72571.5092,0.0,0.65297,2e-05,124.07038]
[1770257059177,51.09,72571.3623,0.0,0.65296,2e-05,124.07076]
[1770257059277,51.09,72571.3623,0.0,0.65296,2e-05,124.07088]
[1770257061108,51.09,72572.1608,0.0,0.65298,2e-05,124.07009]
[1770257061311,51.09,72572.1608,0.0,0.65298,2e-05,124.07015]
[1770257062292,51.09,72572.1608,0.0,0.65298,2e-05,124.07015]
[1770257062397,51.09,72572.1608,0.0,0.65297,2e-05,124.07047]
[1770257062872,51.09,72572.1608,0.0,0.65297,2e-05,124.07047]
[1770257063241,51.09,72572.1608,0.0,0.65297,2e-05,124.07038]
[1770257064253,51.09,72592.7677,0.0,0.65342,2e-05,124.04703]
[1770257065263,51.09,72622.8577,0.0,0.65406,2e-05,124.01268]
[1770257066271,51.09,72628.2354,0.0,0.65418,2e-05,124.00626]
[1770257067278,51.09,72652.2177,0.0,0.65469,2e-05,123.97827]
[1770257067679,51.09,72652.2177,0.0,0.65469,2e-05,123.97827]
[1770257068289,51.09,72652.2177,0.0,0.6547,2e-05,123.97805]
[1770257069176,51.09,72652.2177,0.0,0.6547,2e-05,123.97805]
[1770257069417,51.09,72652.2177,0.0,0.6547,2e-05,123.97805]
[1770257069467,51.09,72652.2177,0.0,0.6547,2e-05,123.97801]
[1770257070299,51.09,72687.0985,0.0,0.65544,2e-05,123.93704]
[1770257070615,51.09,72687.0985,0.0,0.65544,2e-05,123.93704]
[1770257070647,51.09,72687.0985,0.0,0.65544,2e-05,123.93704]
[1770257071306,51.09,72687.0985,0.0,0.65545,2e-05,123.93634]
[1770257072313,51.09,72705.0746,0.0,0.65583,2e-05,123.91494]
[1770257073163,51.09,72705.0746,0.0,0.65583,2e-05,123.91494]
[1770257073320,51.09,72705.0746,0.0,0.65583,2e-05,123.91477]
[1770257075740,51.08,72701.3277,0.0,0.65575,2e-05,123.91895]
[1770257076341,51.08,72701.3277,0.0,0.65576,2e-05,123.91886]
[1770257078355,51.08,72712.1469,0.0,0.65599,2e-05,123.90595]
[1770257079345,51.08,72712.1469,0.0,0.65599,2e-05,123.90595]
[1770257079392,51.08,72712.1469,0.0,0.65599,2e-05,123.90595]
[1770257081535,51.08,72707.4685,0.0,0.65589,2e-05,123.91135]
[1770257081550,51.08,72711.5369,0.0,0.65598,2e-05,123.90652]
[1770257083165,51.08,72711.5369,0.0,0.65598,2e-05,123.90645]
[1770257083401,51.08,72711.5369,0.0,0.65598,2e-05,123.90624]
[1770257083719,51.08,72711.5369,0.0,0.65598,2e-05,123.90624]
[1770257084053,51.08,72711.5369,0.0,0.65598,2e-05,123.90624]
[1770257085416,51.08,72699.2892,0.0,0.65572,2e-05,123.92053]
[1770257086761,51.08,72703.2685,0.0,0.6558,2e-05,123.91579]
[1770257087429,51.08,72703.2685,0.0,0.6558,2e-05,123.91564]
[1770257089449,51.08,72694.5323,0.0,0.65562,2e-05,123.92588]
[1770257089696,51.08,72694.5323,0.0,0.65562,2e-05,123.92581]
[1770257089737,51.08,72694.5323,0.0,0.65562,2e-05,123.92581]
[1770257090450,51.08,72694.5323,0.0,0.65562,2e-05,123.92591]
[1770257090697,51.08,72694.5323,0.0,0.65562,2e-05,123.92591]
[1770257090908,51.08,72694.5323,0.0,0.65562,2e-05,123.92591]
[1770257091169,51.08,72694.5323,0.0,0.65562,2e-05,123.92591]
[1770257091464,51.08,72694.5323,0.0,0.65562,2e-05,123.92583]
[1770257092470,51.08,72667.9277,0.0,0.65505,2e-05,123.95705]
[1770257094486,51.08,72674.0246,0.0,0.65518,2e-05,123.94979]
[1770257094998,51.08,72674.0246,0.0,0.65518,2e-05,123.94979]
[1770257095057,51.08,72674.0246,0.0,0.65518,2e-05,123.94979]
[1770257095446,51.08,72674.0246,0.0,0.65518,2e-05,123.94979]
[1770257095565,51.08,72675.49,0.0,0.65521,2e-05,123.94803]
[1770257098512,51.08,72686.2777,0.0,0.65544,2e-05,123.93548]
[1770257101051,51.08,72692.1354,0.0,0.65557,2e-05,123.92879]
[1770257101237,51.08,72692.1354,0.0,0.65557,2e-05,123.92879]
[1770257101533,51.08,72692.1354,0.0,0.65556,2e-05,123.9289]
[1770257102541,51.08,72694.1308,0.0,0.65561,2e-05,123.92682]
[1770257103434,51.08,72694.1308,0.0,0.65561,2e-05,123.92682]
[1770257103562,51.08,72694.1308,0.0,0.6556,2e-05,123.92714]
[1770257103747,51.08,72694.1308,0.0,0.6556,2e-05,123.92714]
[1770257104558,51.09,72694.1308,0.0,0.6556,2e-05,123.92749]
[1770257105453,51.09,72694.1308,0.0,0.6556,2e-05,123.92749]
[1770257106571,51.09,72725.3669,0.0,0.65626,2e-05,123.89099]
[1770257107578,51.09,72714.1854,0.0,0.65602,2e-05,123.90447]
[1770257109083,51.09,72707.2885,0.0,0.65588,2e-05,123.91282]
[1770257109408,51.09,72707.2885,0.0,0.65588,2e-05,123.91282]
[1770257110768,51.1,72718.7269,0.0,0.65611,2e-05,123.89992]
[1770257110797,51.1,72718.7269,0.0,0.65611,2e-05,123.89992]
[1770257111442,51.1,72718.7269,0.0,0.65611,2e-05,123.89992]
[1770257111543,51.1,72718.7269,0.0,0.65611,2e-05,123.90029]
[1770257111801,51.1,72718.7269,0.0,0.65611,2e-05,123.90029]
[1770257112199,51.1,72718.7269,0.0,0.65611,2e-05,123.90095]
[1770257113489,51.1,72718.7269,0.0,0.65611,2e-05,123.90095]
[1770257113548,51.1,72718.7269,0.0,0.65611,2e-05,123.90095]
[1770257113818,51.1,72718.7269,0.0,0.65611,2e-05,123.90095]
[1770257114106,51.1,72718.7269,0.0,0.65611,2e-05,123.90095]
[1770257114864,51.1,72718.7269,0.0,0.65611,2e-05,123.90101]
[1770257115259,51.1,72718.7269,0.0,0.65611,2e-05,123.90101]
[1770257115914,51.1,72718.7269,0.0,0.65611,2e-05,123.90089]
[1770257117601,51.1,72752.3446,0.0,0.65683,2e-05,123.86042]
[1770257119045,51.1,72752.3446,0.0,0.65683,2e-05,123.86039]
[1770257119892,51.1,72752.3446,0.0,0.65683,2e-05,123.86049]
[1770257119956,51.1,72752.3446,0.0,0.65683,2e-05,123.86049]
[1770257121573,51.1,72752.3446,0.0,0.65682,2e-05,123.86098]
[1770257121605,51.1,72771.9815,0.0,0.65724,2e-05,123.83735]
[1770257122615,51.1,72753.4046,0.0,0.65685,2e-05,123.85987]
[1770257122754,51.1,72753.4046,0.0,0.65685,2e-05,123.85987]
[1770257122882,51.1,72753.4046,0.0,0.65685,2e-05,123.85987]
[1770257122911,51.1,72753.4046,0.0,0.65685,2e-05,123.85987]
[1770257122943,51.1,72753.4046,0.0,0.65685,2e-05,123.8598]
[1770257124617,51.1,72719.2531,0.0,0.65612,2e-05,123.90065]
[1770257126386,51.1,72718.8054,0.0,0.65611,2e-05,123.90117]
[1770257127017,51.1,72718.8054,0.0,0.65611,2e-05,123.90105]
[1770257129623,51.1,72707.7331,0.0,0.65587,2e-05,123.91449]
[1770257131057,51.1,72707.7331,0.0,0.65587,2e-05,123.91436]
[1770257131127,51.1,72707.7331,0.0,0.65587,2e-05,123.91436]
[1770257131523,51.1,72707.7331,0.0,0.65587,2e-05,123.91436]
[1770257131601,51.1,72707.7331,0.0,0.65587,2e-05,123.91436]
[1770257131625,51.1,72711.9838,0.0,0.65596,2e-05,123.90827]
[1770257131796,51.1,72711.9838,0.0,0.65597,2e-05,123.90809]
[1770257132803,51.1,72727.8685,0.0,0.65631,2e-05,123.88909]
[1770257135564,51.1,72727.8685,0.0,0.6563,2e-05,123.88946]
[1770257135824,51.1,72721.33,0.0,0.65616,2e-05,123.89738]
[1770257137040,51.1,72721.33,0.0,0.65616,2e-05,123.89738]
[1770257137092,51.1,72721.33,0.0,0.65616,2e-05,123.89738]
[1770257137166,51.1,72721.33,0.0,0.65616,2e-05,123.89726]
[1770257137713,51.1,72721.33,0.0,0.65616,2e-05,123.89726]
[1770257137753,51.1,72721.33,0.0,0.65616,2e-05,123.89726]
[1770257138341,51.1,72721.33,0.0,0.65616,2e-05,123.89726]
[1770257138386,51.1,72721.33,0.0,0.65616,2e-05,123.89726]
[1770257138503,51.1,72721.33,0.0,0.65616,2e-05,123.89739]
[1770257138902,51.1,72721.33,0.0,0.65616,2e-05,123.89739]
[1770257139003,51.1,72721.33,0.0,0.65616,2e-05,123.89736]
[1770257139853,51.1,72676.3769,0.0,0.6552,2e-05,123.95054]
[1770257141866,51.1,72665.7362,0.0,0.65497,2e-05,123.96283]
[1770257144404,51.1,72665.7362,0.0,0.65497,2e-05,123.96288]
[1770257144435,51.1,72665.7362,0.0,0.65497,2e-05,123.96275]
[1770257145302,51.1,72665.7362,0.0,0.65497,2e-05,123.96275]
[1770257145353,51.1,72665.7362,0.0,0.65497,2e-05,123.96293]
[1770257147487,51.1,72665.7362,0.0,0.65497,2e-05,123.96309]
[1770257147914,51.1,72695.1654,0.0,0.6556,2e-05,123.92846]
[1770257148920,51.1,72684.2923,0.0,0.65537,2e-05,123.94118]
[1770257149910,51.1,72684.2923,0.0,0.65537,2e-05,123.94118]
[1770257150747,51.1,72684.2923,0.0,0.65537,2e-05,123.94118]
[1770257149927,51.1,72684.2923,0.0,0.65537,2e-05,123.94117]
[1770257151503,51.1,72684.2923,0.0,0.65537,2e-05,123.94116]
[1770257151909,51.1,72684.2923,0.0,0.65537,2e-05,123.94116]
[1770257151947,51.1,72684.2923,0.0,0.65537,2e-05,123.94137]
[1770257152923,51.1,72684.2923,0.0,0.65537,2e-05,123.94137]
[1770257153380,51.1,72684.2923,0.0,0.65537,2e-05,123.94137]
[1770257153481,51.1,72684.2923,0.0,0.65537,2e-05,123.94154]
[1770257153960,51.1,72646.8338,0.0,0.65457,2e-05,123.98521]
[1770257155413,51.1,72646.8338,0.0,0.65457,2e-05,123.98521]
[1770257155508,51.1,72646.8338,0.0,0.65457,2e-05,123.98512]
[1770257159719,51.1,72644.0354,0.0,0.65451,2e-05,123.98811]
[1770257160174,51.1,72649.4285,0.0,0.65462,2e-05,123.98183]
[1770257160298,51.1,72649.4285,0.0,0.65462,2e-05,123.98183]
[1770257160390,51.1,72649.4285,0.0,0.65462,2e-05,123.98183]
[1770257160482,51.1,72649.4285,0.0,0.65462,2e-05,123.9821]
[1770257162016,51.1,72665.2,0.0,0.65496,2e-05,123.96346]
[1770257166661,51.1,72660.7746,0.0,0.65486,2e-05,123.9689]
[1770257166688,51.1,72670.6431,0.0,0.65508,2e-05,123.95753]
[1770257166748,51.1,72670.6431,0.0,0.65508,2e-05,123.95753]
[1770257167480,51.1,72670.6431,0.0,0.65508,2e-05,123.95753]
[1770257167580,51.1,72670.6431,0.0,0.65507,2e-05,123.95768]
[1770257170912,51.11,72666.1331,0.0,0.65498,2e-05,123.96326]
[1770257170981,51.11,72666.1331,0.0,0.65498,2e-05,123.96326]
[1770257171209,51.11,72666.1331,0.0,0.65498,2e-05,123.96326]
[1770257171287,51.11,72666.1331,0.0,0.65497,2e-05,123.96366]
[1770257172121,51.11,72666.1331,0.0,0.65497,2e-05,123.96392]
[1770257173623,51.11,72666.1331,0.0,0.65497,2e-05,123.96392]
[1770257173774,51.11,72666.1331,0.0,0.65497,2e-05,123.96392]
[1770257173672,51.11,72666.1331,0.0,0.65497,2e-05,123.96403]
[1770257174457,51.11,72666.1331,0.0,0.65497,2e-05,123.96403]
[1770257175475,51.11,72666.1331,0.0,0.65497,2e-05,123.96425]
[1770257176150,51.11,72594.8254,0.0,0.65344,2e-05,124.04651]
[1770257177157,51.11,72560.9615,0.0,0.65271,2e-05,124.08493]
[1770257179432,51.11,72560.9769,0.0,0.65271,2e-05,124.08509]
[1770257179546,51.11,72560.9769,0.0,0.65271,2e-05,124.08509]
[1770257180714,51.11,72549.2769,0.0,0.65246,2e-05,124.0981]
[1770257183634,51.11,72550.7346,0.0,0.65249,2e-05,124.09648]
[1770257183689,51.11,72550.7346,0.0,0.65249,2e-05,124.09648]
[1770257183716,51.11,72539.1146,0.0,0.65224,2e-05,124.10943]
[1770257189275,51.11,72541.1123,0.0,0.65229,2e-05,124.10685]
[1770257194310,51.11,72549.9662,0.0,0.65248,2e-05,124.09638]
[1770257195301,51.11,72549.9662,0.0,0.65248,2e-05,124.09638]
[1770257195363,51.11,72549.9662,0.0,0.65248,2e-05,124.09642]
[1770257200373,51.11,72554.4908,0.0,0.65257,2e-05,124.09153]
[1770257205408,51.11,72556.3608,0.0,0.65261,2e-05,124.08968]
[1770257210444,51.11,72559.3515,0.0,0.65267,2e-05,124.08644]
[1770257212374,51.12,72566.2023,0.0,0.65282,2e-05,124.0788]
[1770257212480,51.12,72566.2023,0.0,0.65282,2e-05,124.0788]
[1770257213262,51.12,72566.2023,0.0,0.65282,2e-05,124.079]
[1770257213412,51.12,72566.2023,0.0,0.65282,2e-05,124.079]
[1770257213473,51.12,72566.2023,0.0,0.65282,2e-05,124.07918]
[1770257214635,51.12,72566.2023,0.0,0.65282,2e-05,124.07909]
[1770257215491,51.12,72566.2023,0.0,0.65282,2e-05,124.07913]
[1770257217501,51.12,72637.3108,0.0,0.65435,2e-05,123.99781]
[1770257218173,51.12,72637.3108,0.0,0.65435,2e-05,123.99781]
[1770257219256,51.12,72637.3108,0.0,0.65434,2e-05,123.99793]
[1770257219367,51.12,72637.3108,0.0,0.65434,2e-05,123.99793]
[1770257220195,51.12,72637.3108,0.0,0.65434,2e-05,123.99808]
[1770257220357,51.12,72637.3108,0.0,0.65434,2e-05,123.99808]
[1770257220530,51.12,72637.3108,0.0,0.65434,2e-05,123.99798]
[1770257221285,51.12,72637.3108,0.0,0.65434,2e-05,123.99798]
[1770257221465,51.12,72637.3108,0.0,0.65434,2e-05,123.99798]
[1770257222031,51.12,72637.3108,0.0,0.65434,2e-05,123.99815]
[1770257222150,51.12,72637.3108,0.0,0.65434,2e-05,123.99815]
[1770257222233,51.12,72637.3108,0.0,0.65434,2e-05,123.99815]
[1770257223057,51.12,72637.3108,0.0,0.65434,2e-05,123.99842]
[1770257223093,51.12,72637.3108,0.0,0.65434,2e-05,123.99842]
[1770257223766,51.12,72611.5646,0.0,0.65379,2e-05,124.02807]
[1770257225249,51.12,72611.5646,0.0,0.65379,2e-05,124.02814]
[1770257226180,51.12,72611.5646,0.0,0.65379,2e-05,124.02822]
[1770257227997,51.12,72619.4785,0.0,0.65396,2e-05,124.01926]
[1770257228198,51.12,72619.4785,0.0,0.65396,2e-05,124.01926]
[1770257229592,51.12,72622.6308,0.0,0.65402,2e-05,124.01567]
[1770257230599,51.12,72638.2023,0.0,0.65436,2e-05,123.99778]
[1770257234752,51.12,72632.5662,0.0,0.65424,2e-05,124.00443]
[1770257235636,51.13,72634.3846,0.0,0.65427,2e-05,124.00258]
[1770257236644,51.13,72619.54,0.0,0.65395,2e-05,124.01985]
[1770257237253,51.13,72619.54,0.0,0.65395,2e-05,124.01985]
[1770257239666,51.13,72619.54,0.0,0.65395,2e-05,124.02003]
[1770257239930,51.13,72619.54,0.0,0.65395,2e-05,124.02003]
[1770257240195,51.13,72619.54,0.0,0.65395,2e-05,124.02003]
[1770257241680,51.13,72566.6015,0.0,0.65282,2e-05,124.08011]
[1770257242692,51.13,72551.0662,0.0,0.65248,2e-05,124.09748]
[1770257243694,51.13,72551.4885,0.0,0.65249,2e-05,124.09685]
[1770257244701,51.12,72568.1585,0.0,0.65285,2e-05,124.07801]
[1770257245709,51.12,72589.2123,0.0,0.6533,2e-05,124.05416]
[1770257248729,51.12,72582.2123,0.0,0.65316,2e-05,124.06188]
[1770257249736,51.12,72569.4838,0.0,0.65288,2e-05,124.07617]
[1770257253603,51.12,72578.3223,0.0,0.65307,2e-05,124.06547]
[1770257256786,51.12,72587.61,0.0,0.65327,2e-05,124.05495]
[1770257258800,51.12,72589.8631,0.0,0.65332,2e-05,124.05239]
[1770257261050,51.12,72583.9046,0.0,0.6532,2e-05,124.059]
[1770257261704,51.12,72583.9046,0.0,0.6532,2e-05,124.059]
[1770257261744,51.12,72583.9046,0.0,0.6532,2e-05,124.05897]
[1770257263811,51.12,72585.1115,0.0,0.65322,2e-05,124.05744]
[1770257266408,51.12,72591.2815,0.0,0.65336,2e-05,124.0502]
[1770257267618,51.12,72591.2815,0.0,0.65336,2e-05,124.05009]
[1770257267940,51.12,72591.2815,0.0,0.65336,2e-05,124.05002]
[1770257269362,51.12,72591.2815,0.0,0.65336,2e-05,124.05005]
[1770257269517,51.12,72591.2815,0.0,0.65336,2e-05,124.05005]
[1770257269953,51.12,72591.2815,0.0,0.65336,2e-05,124.05014]
[1770257270075,51.12,72591.2815,0.0,0.65336,2e-05,124.05014]
[1770257270825,51.12,72612.11,0.0,0.6538,2e-05,124.02645]
[1770257271222,51.12,72612.11,0.0,0.6538,2e-05,124.02645]
[1770257271826,51.12,72630.9731,0.0,0.65421,2e-05,124.00489]
[1770257273257,51.12,72633.65,0.0,0.65427,2e-05,124.00166]
[1770257274451,51.12,72633.65,0.0,0.65427,2e-05,124.00153]
[1770257275546,51.12,72633.65,0.0,0.65427,2e-05,124.00148]
[1770257275650,51.12,72633.65,0.0,0.65427,2e-05,124.00148]
[1770257277834,51.12,72606.5331,0.0,0.65368,2e-05,124.03324]
[1770257279794,51.12,72605.0131,0.0,0.65365,2e-05,124.03507]
[1770257281265,51.12,72602.2038,0.0,0.65359,2e-05,124.03835]
[1770257281426,51.12,72602.2038,0.0,0.65359,2e-05,124.03835]
[1770257282085,51.13,72602.2038,0.0,0.65358,2e-05,124.03881]
[1770257282838,51.13,72625.2715,0.0,0.65408,2e-05,124.01237]
[1770257283179,51.13,72625.2715,0.0,0.65408,2e-05,124.01237]
[1770257285492,51.13,72625.9577,0.0,0.65409,2e-05,124.01174]
[1770257287227,51.13,72633.2146,0.0,0.65424,2e-05,124.00384]
[1770257287812,51.13,72633.2146,0.0,0.65424,2e-05,124.00384]
[1770257288402,51.13,72637.1085,0.0,0.65433,2e-05,123.99951]
[1770257289850,51.13,72655.6323,0.0,0.65472,2e-05,123.97793]
[1770257293820,51.13,72664.7992,0.0,0.65492,2e-05,123.96744]
[1770257294856,51.13,72678.0354,0.0,0.6552,2e-05,123.95198]
[1770257295857,51.13,72693.3531,0.0,0.65553,2e-05,123.93404]
[1770257296137,51.13,72693.3531,0.0,0.65553,2e-05,123.93404]
[1770257296318,51.13,72693.3531,0.0,0.65553,2e-05,123.93404]
[1770257296595,51.13,72693.3531,0.0,0.65553,2e-05,123.93404]
[1770257296685,51.13,72693.3531,0.0,0.65553,2e-05,123.93409]
[1770257297134,51.13,72693.3531,0.0,0.65553,2e-05,123.93409]
[1770257297211,51.13,72693.3531,0.0,0.65553,2e-05,123.93409]
[1770257297884,51.13,72693.3531,0.0,0.65553,2e-05,123.93406]
[1770257298200,51.13,72693.3531,0.0,0.65553,2e-05,123.93406]
[1770257298300,51.13,72693.3531,0.0,0.65553,2e-05,123.93388]
[1770257298994,51.13,72693.3531,0.0,0.65553,2e-05,123.93388]
[1770257299870,51.13,72745.7408,0.0,0.65665,2e-05,123.87155]
[1770257299932,51.13,72745.7408,0.0,0.65665,2e-05,123.87155]
[1770257300109,51.13,72745.7408,0.0,0.65665,2e-05,123.87155]
[1770257300531,51.13,72745.7408,0.0,0.65665,2e-05,123.87155]
[1770257300643,51.13,72745.7408,0.0,0.65665,2e-05,123.87155]
[1770257301872,51.13,72757.3146,0.0,0.6569,2e-05,123.85787]
[1770257301895,51.13,72757.3146,0.0,0.6569,2e-05,123.85787]
[1770257302137,51.13,72757.3146,0.0,0.6569,2e-05,123.85787]
[1770257302873,51.13,72786.0331,0.0,0.65751,2e-05,123.8233]
[1770257303874,51.13,72772.5,0.0,0.65722,2e-05,123.83967]
[1770257305292,51.13,72772.5,0.0,0.65722,2e-05,123.83976]
[1770257305347,51.14,72772.5,0.0,0.65722,2e-05,123.84019]
[1770257306184,51.14,72772.5,0.0,0.65722,2e-05,123.84019]
[1770257306876,51.14,72742.6154,0.0,0.65658,2e-05,123.87623]
[1770257309882,51.13,72772.3608,0.0,0.65721,2e-05,123.8403]
[1770257310585,51.13,72772.3608,0.0,0.65721,2e-05,123.8403]
[1770257310635,51.14,72772.3608,0.0,0.65721,2e-05,123.84053]
[1770257311514,51.14,72772.3608,0.0,0.65721,2e-05,123.8402]
[1770257312873,51.14,72772.3608,0.0,0.65721,2e-05,123.84026]
[1770257314887,51.14,72706.1685,0.0,0.6558,2e-05,123.9192]
[1770257316889,51.14,72727.0423,0.0,0.65625,2e-05,123.89413]
[1770257317890,51.14,72738.7531,0.0,0.6565,2e-05,123.88021]
[1770257323277,51.14,72733.3515,0.0,0.65638,2e-05,123.88726]
[1770257324693,51.14,72733.3515,0.0,0.65638,2e-05,123.88734]
[1770257326900,51.14,72689.6646,0.0,0.65544,2e-05,123.93897]
[1770257327318,51.14,72689.6646,0.0,0.65544,2e-05,123.9391]
[1770257328903,51.14,72727.12,0.0,0.65624,2e-05,123.89489]
[1770257331343,51.14,72737.6215,0.0,0.65647,2e-05,123.88228]
[1770257333644,51.14,72739.1092,0.0,0.6565,2e-05,123.88052]
[1770257333759,51.14,72739.1092,0.0,0.6565,2e-05,123.88052]
[1770257333997,51.14,72739.1092,0.0,0.6565,2e-05,123.88055]
[1770257334365,51.14,72739.1092,0.0,0.6565,2e-05,123.88043]
[1770257335371,51.14,72743.4785,0.0,0.65659,2e-05,123.87538]
[1770257336378,51.14,72763.5562,0.0,0.65702,2e-05,123.85123]
[1770257337385,51.14,72746.4969,0.0,0.65666,2e-05,123.87171]
[1770257340534,51.14,72746.4969,0.0,0.65666,2e-05,123.87135]
[1770257341413,51.14,72775.6023,0.0,0.65728,2e-05,123.83624]
[1770257342422,51.14,72773.1485,0.0,0.65723,2e-05,123.83932]
[1770257343304,51.14,72773.1485,0.0,0.65723,2e-05,123.83932]
[1770257343501,51.14,72773.1485,0.0,0.65723,2e-05,123.83932]
[1770257343688,51.14,72773.1485,0.0,0.65723,2e-05,123.83932]
[1770257343922,51.14,72791.5054,0.0,0.65762,2e-05,123.8172]
[1770257345450,51.14,72791.5054,0.0,0.65762,2e-05,123.81682]
[1770257346457,51.14,72816.2477,0.0,0.65815,2e-05,123.78651]
[1770257348077,51.14,72810.8869,0.0,0.65803,2e-05,123.79331]
[1770257348473,51.14,72810.8869,0.0,0.65803,2e-05,123.79336]
[1770257349022,51.14,72810.8869,0.0,0.65803,2e-05,123.79336]
[1770257349045,51.14,72810.8869,0.0,0.65803,2e-05,123.79336]
[1770257349329,51.14,72810.8869,0.0,0.65803,2e-05,123.79336]
[1770257349370,51.14,72810.8869,0.0,0.65803,2e-05,123.79336]
[1770257350487,51.14,72787.04,0.0,0.65752,2e-05,123.82246]
[1770257351494,51.14,72805.38,0.0,0.65791,2e-05,123.80017]
[1770257352518,51.14,72805.38,0.0,0.65791,2e-05,123.80017]
[1770257352875,51.14,72805.38,0.0,0.65791,2e-05,123.80017]
[1770257352925,51.14,72805.38,0.0,0.65791,2e-05,123.80017]
[1770257353018,51.14,72803.6492,0.0,0.65788,2e-05,123.80226]
[1770257353341,51.14,72803.6492,0.0,0.65788,2e-05,123.80226]
[1770257353848,51.14,72803.6492,0.0,0.65788,2e-05,123.80226]
[1770257353985,51.14,72797.5585,0.0,0.65775,2e-05,123.80993]
[1770257354222,51.14,72797.5585,0.0,0.65775,2e-05,123.80993]
[1770257354516,51.14,72797.5585,0.0,0.65774,2e-05,123.81002]
[1770257355522,51.14,72769.8938,0.0,0.65716,2e-05,123.84347]
[1770257356224,51.14,72769.8938,0.0,0.65716,2e-05,123.84347]
[1770257357185,51.14,72769.8938,0.0,0.65716,2e-05,123.84344]
[1770257359522,51.14,72765.2208,0.0,0.65706,2e-05,123.84905]
[1770257359906,51.14,72765.2208,0.0,0.65706,2e-05,123.84905]
[1770257360330,51.14,72768.1785,0.0,0.65712,2e-05,123.84565]
[1770257362901,51.14,72758.8508,0.0,0.65692,2e-05,123.85693]
[1770257362968,51.14,72758.8508,0.0,0.65692,2e-05,123.85693]
[1770257363050,51.14,72758.8508,0.0,0.65692,2e-05,123.85696]
[1770257365593,51.14,72770.7769,0.0,0.65718,2e-05,123.8423]
[1770257370628,51.14,72773.3338,0.0,0.65723,2e-05,123.83901]
[1770257371069,51.14,72773.3338,0.0,0.65723,2e-05,123.83901]
[1770257371205,51.14,72773.3338,0.0,0.65723,2e-05,123.83901]
[1770257371405,51.14,72773.3338,0.0,0.65723,2e-05,123.83901]
[1770257372643,51.14,72769.7692,0.0,0.65716,2e-05,123.84275]
[1770257373650,51.14,72791.7069,0.0,0.65762,2e-05,123.81623]
[1770257375080,51.14,72784.34,0.0,0.65747,2e-05,123.82524]
[1770257377032,51.14,72784.34,0.0,0.65746,2e-05,123.82537]
[1770257377682,51.14,72784.34,0.0,0.65746,2e-05,123.82565]
[1770257379697,51.14,72798.9215,0.0,0.65777,2e-05,123.80788]
[1770257381223,51.14,72793.6531,0.0,0.65766,2e-05,123.81423]
[1770257382381,51.14,72793.6531,0.0,0.65766,2e-05,123.81419]
[1770257384832,51.14,72789.9608,0.0,0.65758,2e-05,123.81886]
[1770257386132,51.14,72783.1877,0.0,0.65744,2e-05,123.82729]
[1770257386500,51.14,72783.1877,0.0,0.65744,2e-05,123.82729]
[1770257387033,51.14,72783.1877,0.0,0.65744,2e-05,123.82729]
[1770257387040,51.14,72806.4269,0.0,0.65793,2e-05,123.79921]
[1770257387442,51.14,72806.4269,0.0,0.65793,2e-05,123.79921]
[1770257387532,51.14,72806.4269,0.0,0.65793,2e-05,123.79921]
[1770257387757,51.15,72806.4269,0.0,0.65793,2e-05,123.7995]
[1770257388508,51.15,72806.4269,0.0,0.65793,2e-05,123.7995]
[1770257389477,51.14,72806.4269,0.0,0.65793,2e-05,123.79931]
[1770257389582,51.14,72806.4269,0.0,0.65793,2e-05,123.79931]
[1770257390103,51.14,72806.4269,0.0,0.65793,2e-05,123.7993]
[1770257390163,51.14,72806.4269,0.0,0.65793,2e-05,123.7993]
[1770257391250,51.14,72806.4269,0.0,0.65793,2e-05,123.79928]
[1770257391389,51.14,72806.4269,0.0,0.65793,2e-05,123.79928]
[1770257391785,51.14,72806.4269,0.0,0.65793,2e-05,123.79939]
[1770257394808,51.14,72806.1685,0.0,0.65792,2e-05,123.79974]
[1770257395528,51.14,72806.1685,0.0,0.65792,2e-05,123.79974]
[1770257396233,51.15,72806.1685,0.0,0.65792,2e-05,123.79977]
[1770257396346,51.15,72806.1685,0.0,0.65792,2e-05,123.79977]
[1770257396358,51.15,72806.1685,0.0,0.65792,2e-05,123.79977]
[1770257397829,51.15,72782.98,0.0,0.65743,2e-05,123.82796]
[1770257399843,51.14,72782.98,0.0,0.65743,2e-05,123.82784]
[1770257400592,51.14,72782.98,0.0,0.65743,2e-05,123.82784]
[1770257401857,51.14,72755.1354,0.0,0.65684,2e-05,123.86119]
[1770257402890,51.14,72755.1354,0.0,0.65684,2e-05,123.86119]
[1770257403078,51.14,72755.1354,0.0,0.65684,2e-05,123.86119]
[1770257403084,51.14,72738.8385,0.0,0.65649,2e-05,123.88039]
[1770257403201,51.14,72738.8385,0.0,0.65649,2e-05,123.88039]
[1770257404037,51.14,72738.8385,0.0,0.65649,2e-05,123.88039]
[1770257404897,51.14,72738.8385,0.0,0.6565,2e-05,123.8799]
[1770257405905,51.14,72757.2023,0.0,0.65689,2e-05,123.85777]
[1770257406590,51.14,72757.2023,0.0,0.65689,2e-05,123.85777]
[1770257406720,51.14,72757.2023,0.0,0.65689,2e-05,123.85777]
[1770257408930,51.14,72764.0454,0.0,0.65704,2e-05,123.84928]
[1770257409935,51.14,72788.1477,0.0,0.65755,2e-05,123.82025]
[1770257410943,51.14,72798.5215,0.0,0.65777,2e-05,123.80765]
[1770257413502,51.14,72803.0185,0.0,0.65787,2e-05,123.80211]
[1770257417294,51.14,72806.9408,0.0,0.65795,2e-05,123.79718]
[1770257420460,51.14,72806.9408,0.0,0.65795,2e-05,123.79735]
[1770257421269,51.14,72806.9408,0.0,0.65795,2e-05,123.79715]
[1770257421517,51.14,72806.9408,0.0,0.65795,2e-05,123.79715]
[1770257421587,51.14,72806.9408,0.0,0.65795,2e-05,123.79715]
[1770257423076,51.13,72806.9408,0.0,0.65795,2e-05,123.79705]
[1770257423468,51.13,72806.9408,0.0,0.65795,2e-05,123.7969]
[1770257423586,51.13,72806.9408,0.0,0.65795,2e-05,123.7969]
[1770257424038,51.13,72806.9408,0.0,0.65795,2e-05,123.7967]
[1770257425048,51.13,72781.7238,0.0,0.65742,2e-05,123.82737]
[1770257429102,51.13,72781.2754,0.0,0.65741,2e-05,123.82813]
[1770257431773,51.14,72783.5877,0.0,0.65745,2e-05,123.82512]
[1770257434449,51.14,72792.9154,0.0,0.65765,2e-05,123.81424]
[1770257434527,51.14,72792.9154,0.0,0.65765,2e-05,123.81424]
[1770257435269,51.14,72792.9154,0.0,0.65765,2e-05,123.81441]
[1770257437133,51.14,72779.3554,0.0,0.65736,2e-05,123.83089]
[1770257439492,51.14,72780.4423,0.0,0.65738,2e-05,123.82957]
[1770257440456,51.14,72780.4423,0.0,0.65738,2e-05,123.82959]
[1770257440562,51.14,72780.4423,0.0,0.65738,2e-05,123.82959]
[1770257443142,51.14,72806.9415,0.0,0.65794,2e-05,123.79756]
[1770257444142,51.14,72793.5877,0.0,0.65766,2e-05,123.81398]
[1770257445143,51.14,72780.2731,0.0,0.65737,2e-05,123.8302]
[1770257450149,51.14,72785.0838,0.0,0.65748,2e-05,123.82456]
[1770257452150,51.14,72809.98,0.0,0.65801,2e-05,123.79424]
[1770257456154,51.14,72797.8431,0.0,0.65775,2e-05,123.80902]
[1770257459537,51.14,72804.7954,0.0,0.6579,2e-05,123.80053]
[1770257459578,51.14,72804.7954,0.0,0.6579,2e-05,123.80053]
[1770257461160,51.14,72831.2346,0.0,0.65846,2e-05,123.76809]
[1770257461192,51.14,72831.2346,0.0,0.65846,2e-05,123.76809]
[1770257461532,51.14,72831.2346,0.0,0.65846,2e-05,123.76809]
[1770257461830,51.14,72831.2346,0.0,0.65846,2e-05,123.76809]
[1770257462222,51.14,72831.2346,0.0,0.65846,2e-05,123.76795]
[1770257463162,51.14,72819.9277,0.0,0.65822,2e-05,123.78159]
[1770257467772,51.14,72811.3546,0.0,0.65804,2e-05,123.79174]
[1770257469168,51.14,72795.2923,0.0,0.6577,2e-05,123.81115]
[1770257471325,51.14,72793.0515,0.0,0.65765,2e-05,123.81371]
[1770257473172,51.13,72818.3615,0.0,0.6582,2e-05,123.78247]
[1770257475317,51.13,72817.1985,0.0,0.65817,2e-05,123.78353]
[1770257476176,51.13,72805.0746,0.0,0.65792,2e-05,123.7983]
[1770257476323,51.13,72805.0746,0.0,0.65792,2e-05,123.7983]
[1770257478177,51.13,72787.4392,0.0,0.65754,2e-05,123.81965]
[1770257483182,51.13,72774.1238,0.0,0.65726,2e-05,123.83494]
[1770257483713,51.13,72774.1238,0.0,0.65726,2e-05,123.83494]
[1770257483844,51.13,72774.1238,0.0,0.65726,2e-05,123.83494]
[1770257483913,51.13,72774.1238,0.0,0.65726,2e-05,123.83494]
[1770257484047,51.13,72774.1238,0.0,0.65726,2e-05,123.83494]
[1770257484158,51.12,72774.1238,0.0,0.65727,2e-05,123.83465]
[1770257484751,51.12,72774.1238,0.0,0.65727,2e-05,123.83465]
[1770257484865,51.12,72774.1238,0.0,0.65727,2e-05,123.83465]
[1770257484908,51.13,72774.1238,0.0,0.65726,2e-05,123.83501]
[1770257485524,51.13,72774.1238,0.0,0.65726,2e-05,123.83501]
[1770257486188,51.13,72722.3,0.0,0.65615,2e-05,123.89734]
[1770257486607,51.13,72722.3,0.0,0.65615,2e-05,123.89734]
[1770257486608,51.13,72722.3,0.0,0.65616,2e-05,123.89724]
[1770257488189,51.13,72696.7838,0.0,0.65561,2e-05,123.92736]
[1770257489196,51.12,72685.2446,0.0,0.65537,2e-05,123.94072]
[1770257489500,51.12,72685.2446,0.0,0.65537,2e-05,123.94072]
[1770257489548,51.12,72685.2446,0.0,0.65537,2e-05,123.94072]
[1770257489607,51.12,72685.2446,0.0,0.65537,2e-05,123.94072]
[1770257492199,51.12,72707.5277,0.0,0.65585,2e-05,123.91302]
[1770257494720,51.12,72713.72,0.0,0.65598,2e-05,123.90549]
[1770257495781,51.12,72713.72,0.0,0.65598,2e-05,123.90537]
[1770257502211,51.11,72719.76,0.0,0.65612,2e-05,123.89717]
[1770257502473,51.11,72719.76,0.0,0.65612,2e-05,123.89717]
[1770257503055,51.11,72719.76,0.0,0.65612,2e-05,123.89717]
[1770257503173,51.11,72719.76,0.0,0.65612,2e-05,123.89717]
[1770257503212,51.11,72738.0562,0.0,0.65651,2e-05,123.8748]
[1770257503497,51.11,72738.0562,0.0,0.65651,2e-05,123.8748]
[1770257503926,51.11,72738.0562,0.0,0.65651,2e-05,123.8748]
[1770257503961,51.11,72738.0562,0.0,0.65652,2e-05,123.87468]
[1770257504626,51.11,72763.1123,0.0,0.65705,2e-05,123.84442]
[1770257505633,51.11,72773.8792,0.0,0.65728,2e-05,123.8312]
[1770257507543,51.1,72773.03,0.0,0.65727,2e-05,123.83211]
[1770257507631,51.1,72773.03,0.0,0.65727,2e-05,123.83211]
[1770257508222,51.1,72776.0531,0.0,0.65733,2e-05,123.82818]
[1770257509664,51.1,72783.3638,0.0,0.65749,2e-05,123.81892]
[1770257510694,51.1,72783.3638,0.0,0.65749,2e-05,123.81892]
[1770257510843,51.1,72783.3638,0.0,0.65749,2e-05,123.81892]
[1770257512687,51.09,72802.5277,0.0,0.65791,2e-05,123.7945]
[1770257513693,51.09,72815.3077,0.0,0.65818,2e-05,123.77879]
[1770257516179,51.09,72817.0138,0.0,0.65822,2e-05,123.77661]
[1770257518588,51.09,72802.4462,0.0,0.65791,2e-05,123.79365]
[1770257518689,51.09,72802.4462,0.0,0.65791,2e-05,123.79365]
[1770257519737,51.09,72821.4015,0.0,0.65832,2e-05,123.76987]
[1770257520751,51.09,72821.4015,0.0,0.65832,2e-05,123.76987]
[1770257521126,51.09,72821.4015,0.0,0.65832,2e-05,123.76987]
[1770257521797,51.08,72843.7731,0.0,0.6588,2e-05,123.74214]
[1770257522777,51.08,72828.7631,0.0,0.65848,2e-05,123.76052]
[1770257523784,51.08,72804.4054,0.0,0.65796,2e-05,123.79059]
[1770257524792,51.08,72807.6638,0.0,0.65803,2e-05,123.78651]
[1770257525799,51.08,72788.6654,0.0,0.65763,2e-05,123.80962]
[1770257528376,51.08,72788.6654,0.0,0.65763,2e-05,123.8094]
[1770257530666,51.08,72783.8323,0.0,0.65752,2e-05,123.81525]
[1770257530821,51.08,72783.8323,0.0,0.65752,2e-05,123.81525]
[1770257530983,51.08,72783.8323,0.0,0.65752,2e-05,123.81525]
[1770257531162,51.08,72783.8323,0.0,0.65752,2e-05,123.81525]
[1770257531986,51.08,72783.8323,0.0,0.65752,2e-05,123.81534]
[1770257532851,51.08,72783.8323,0.0,0.65752,2e-05,123.81527]
[1770257533858,51.08,72702.0977,0.0,0.65578,2e-05,123.91336]
[1770257534442,51.08,72702.0977,0.0,0.65578,2e-05,123.91336]
[1770257534548,51.08,72702.0977,0.0,0.65578,2e-05,123.91336]
[1770257535153,51.08,72702.0977,0.0,0.65578,2e-05,123.91336]
[1770257535206,51.08,72702.0977,0.0,0.65578,2e-05,123.9133]
[1770257536339,51.08,72704.8538,0.0,0.65584,2e-05,123.90994]
[1770257536654,51.08,72704.8538,0.0,0.65584,2e-05,123.90994]
[1770257537893,51.08,72691.5838,0.0,0.65556,2e-05,123.92534]
[1770257538912,51.08,72691.5838,0.0,0.65556,2e-05,123.92534]
[1770257539904,51.08,72702.7477,0.0,0.6558,2e-05,123.91194]
[1770257541918,51.08,72691.5285,0.0,0.65556,2e-05,123.92488]
[1770257546953,51.07,72690.6954,0.0,0.65555,2e-05,123.92503]
[1770257552282,51.06,72683.1077,0.0,0.65539,2e-05,123.93246]
[1770257552578,51.06,72683.1077,0.0,0.65539,2e-05,123.93246]
[1770257553918,51.06,72683.1077,0.0,0.65539,2e-05,123.93231]
[1770257553961,51.06,72683.1077,0.0,0.65539,2e-05,123.93231]
[1770257554151,51.06,72683.1077,0.0,0.65539,2e-05,123.93208]
[1770257555064,51.06,72683.1077,0.0,0.65539,2e-05,123.93208]
[1770257555089,51.06,72683.1077,0.0,0.65539,2e-05,123.93227]
[1770257555355,51.06,72683.1077,0.0,0.65539,2e-05,123.93227]
[1770257555881,51.06,72683.1077,0.0,0.65539,2e-05,123.93227]
[1770257556029,51.06,72683.1077,0.0,0.65539,2e-05,123.93256]
[1770257557030,51.07,72620.3238,0.0,0.65404,2e-05,124.00594]
[1770257558037,51.07,72602.8369,0.0,0.65367,2e-05,124.02604]
[1770257558595,51.07,72602.8369,0.0,0.65367,2e-05,124.02604]
[1770257558643,51.07,72602.8369,0.0,0.65367,2e-05,124.02604]
[1770257558653,51.07,72602.8369,0.0,0.65367,2e-05,124.02604]
[1770257558847,51.07,72602.8369,0.0,0.65367,2e-05,124.02604]
[1770257559048,51.07,72602.8369,0.0,0.65367,2e-05,124.02608]
[1770257559960,51.07,72602.8369,0.0,0.65367,2e-05,124.02608]
[1770257560298,51.07,72639.5915,0.0,0.65446,2e-05,123.98367]
[1770257561060,51.07,72639.5915,0.0,0.65445,2e-05,123.98388]
[1770257562068,51.07,72667.2046,0.0,0.65504,2e-05,123.95188]
[1770257562749,51.07,72667.2046,0.0,0.65504,2e-05,123.95188]
[1770257568305,51.07,72669.6685,0.0,0.65509,2e-05,123.94986]
[1770257570396,51.08,72669.69,0.0,0.65509,2e-05,123.95045]
[1770257570509,51.08,72669.69,0.0,0.65509,2e-05,123.95045]
[1770257574500,51.08,72675.8492,0.0,0.65522,2e-05,123.94335]
[1770257578190,51.08,72663.6585,0.0,0.65496,2e-05,123.95776]
[1770257579197,51.08,72661.13,0.0,0.6549,2e-05,123.96054]
[1770257580205,51.08,72647.1831,0.0,0.65461,2e-05,123.97666]
[1770257581098,51.08,72647.1831,0.0,0.65461,2e-05,123.97666]
[1770257581191,51.08,72647.1831,0.0,0.65461,2e-05,123.97666]
[1770257581311,51.08,72647.1831,0.0,0.65461,2e-05,123.97666]
[1770257582159,51.08,72652.3746,0.0,0.65472,2e-05,123.97045]
[1770257584478,51.08,72646.7385,0.0,0.65459,2e-05,123.97746]
[1770257585240,51.08,72646.7385,0.0,0.65459,2e-05,123.97774]
[1770257586249,51.08,72624.6054,0.0,0.65411,2e-05,124.00359]
[1770257586468,51.08,72624.6054,0.0,0.65411,2e-05,124.00359]
[1770257586546,51.08,72624.6054,0.0,0.65411,2e-05,124.00359]
[1770257586922,51.08,72624.6054,0.0,0.65411,2e-05,124.00359]
[1770257587202,51.08,72624.6054,0.0,0.65411,2e-05,124.00359]
[1770257587256,51.08,72624.6054,0.0,0.65411,2e-05,124.00378]
[1770257587378,51.08,72624.6054,0.0,0.65411,2e-05,124.00378]
[1770257587928,51.08,72624.6054,0.0,0.65411,2e-05,124.00378]
[1770257588271,51.09,72624.6054,0.0,0.65411,2e-05,124.00408]
[1770257589317,51.09,72624.6054,0.0,0.65411,2e-05,124.00408]
[1770257589337,51.09,72557.1962,0.0,0.65266,2e-05,124.08128]
[1770257589415,51.09,72557.1962,0.0,0.65266,2e-05,124.08128]
[1770257591167,51.09,72557.1962,0.0,0.65266,2e-05,124.08149]
[1770257591290,51.09,72557.1962,0.0,0.65266,2e-05,124.08163]
[1770257591985,51.09,72557.1962,0.0,0.65266,2e-05,124.08163]
[1770257593305,51.09,72585.7562,0.0,0.65327,2e-05,124.04961]
[1770257593742,51.09,72585.7562,0.0,0.65327,2e-05,124.04961]
[1770257593873,51.09,72585.7562,0.0,0.65327,2e-05,124.04961]
[1770257596325,51.09,72596.9631,0.0,0.65351,2e-05,124.03692]
[1770257596354,51.09,72596.9631,0.0,0.65351,2e-05,124.03692]
[1770257598099,51.09,72596.9631,0.0,0.65351,2e-05,124.03691]
[1770257603353,51.09,72589.8485,0.0,0.65336,2e-05,124.04442]
[1770257603739,51.09,72589.8485,0.0,0.65336,2e-05,124.04442]
[1770257607358,51.09,72576.8631,0.0,0.65308,2e-05,124.05993]
[1770257608928,51.09,72581.5662,0.0,0.65318,2e-05,124.05479]
[1770257614066,51.1,72578.3477,0.0,0.6531,2e-05,124.05881]
[1770257615367,51.1,72566.8031,0.0,0.65285,2e-05,124.07196]
[1770257617255,51.1,72566.8031,0.0,0.65285,2e-05,124.07186]
[1770257617971,51.1,72566.8031,0.0,0.65285,2e-05,124.07186]
[1770257618070,51.1,72566.8031,0.0,0.65285,2e-05,124.07211]
[1770257619200,51.1,72566.8031,0.0,0.65285,2e-05,124.07211]
[1770257620371,51.1,72547.0785,0.0,0.65243,2e-05,124.09419]
[1770257621389,51.1,72547.1254,0.0,0.65243,2e-05,124.09407]
[1770257625260,51.1,72559.3477,0.0,0.65269,2e-05,124.0801]
[1770257625378,51.1,72559.3477,0.0,0.65269,2e-05,124.0801]
[1770257625488,51.1,72559.3477,0.0,0.65269,2e-05,124.07999]
[1770257629925,51.09,72555.83,0.0,0.65262,2e-05,124.08329]
[1770257630179,51.09,72555.83,0.0,0.65262,2e-05,124.08329]
[1770257633384,51.09,72544.5331,0.0,0.65238,2e-05,124.09545]
[1770257634244,51.09,72544.5331,0.0,0.65238,2e-05,124.09545]
[1770257635105,51.09,72544.5331,0.0,0.65239,2e-05,124.09522]
[1770257636387,51.09,72562.0731,0.0,0.65277,2e-05,124.07522]
[1770257637388,51.09,72576.75,0.0,0.65308,2e-05,124.05864]
[1770257638341,51.09,72576.75,0.0,0.65308,2e-05,124.05864]
[1770257638558,51.09,72568.8162,0.0,0.65291,2e-05,124.0676]
[1770257639834,51.09,72576.9038,0.0,0.65308,2e-05,124.05874]
[1770257639941,51.09,72576.9038,0.0,0.65308,2e-05,124.05874]
[1770257640025,51.09,72576.9038,0.0,0.65308,2e-05,124.05899]
[1770257641393,51.09,72604.3131,0.0,0.65367,2e-05,124.0279]
[1770257641655,51.09,72604.3131,0.0,0.65367,2e-05,124.0279]
[1770257641861,51.09,72604.3131,0.0,0.65367,2e-05,124.0279]
[1770257643044,51.09,72604.3131,0.0,0.65367,2e-05,124.02808]
[1770257643100,51.09,72604.3131,0.0,0.65367,2e-05,124.02808]
[1770257643956,51.09,72604.3131,0.0,0.65367,2e-05,124.02806]
[1770257645397,51.09,72593.3223,0.0,0.65343,2e-05,124.04057]
[1770257646209,51.09,72593.3223,0.0,0.65343,2e-05,124.04057]
[1770257651403,51.09,72604.0731,0.0,0.65366,2e-05,124.02819]
[1770257653763,51.1,72593.5792,0.0,0.65343,2e-05,124.04075]
[1770257656650,51.1,72594.8638,0.0,0.65346,2e-05,124.03951]
[1770257657791,51.1,72583.5308,0.0,0.65321,2e-05,124.05248]
[1770257659097,51.1,72583.5308,0.0,0.65321,2e-05,124.05248]
[1770257661413,51.1,72561.7808,0.0,0.65274,2e-05,124.07762]
[1770257666854,51.11,72562.2685,0.0,0.65275,2e-05,124.07787]
[1770257671889,51.11,72563.0546,0.0,0.65276,2e-05,124.07648]
[1770257674892,51.11,72562.1792,0.0,0.65275,2e-05,124.07742]
[1770257676924,51.11,72548.4931,0.0,0.65245,2e-05,124.09265]
[1770257681942,51.11,72550.1177,0.0,0.65249,2e-05,124.09078]
[1770257683198,51.11,72550.1177,0.0,0.65249,2e-05,124.09102]
[1770257683269,51.11,72550.1177,0.0,0.65249,2e-05,124.09102]
[1770257684388,51.11,72550.1177,0.0,0.65248,2e-05,124.09128]
[1770257684436,51.11,72535.9438,0.0,0.65218,2e-05,124.10696]
[1770257684861,51.11,72535.9438,0.0,0.65218,2e-05,124.10696]
[1770257687318,51.1,72535.0562,0.0,0.65216,2e-05,124.10756]
[1770257691197,51.1,72533.1054,0.0,0.65212,2e-05,124.1095]
[1770257692031,51.1,72520.5415,0.0,0.65186,2e-05,124.12326]
[1770257694045,51.1,72531.3708,0.0,0.65209,2e-05,124.11116]
[1770257696458,51.1,72529.1015,0.0,0.65204,2e-05,124.11366]
[1770257701139,51.1,72533.4169,0.0,0.65213,2e-05,124.1088]
[1770257701220,51.1,72533.4169,0.0,0.65213,2e-05,124.1088]
[1770257703126,51.1,72544.5208,0.0,0.65237,2e-05,124.09687]
[1770257705310,51.11,72543.4931,0.0,0.65235,2e-05,124.09817]
[1770257706127,51.11,72543.4931,0.0,0.65235,2e-05,124.09822]
[1770257706854,51.11,72543.4931,0.0,0.65234,2e-05,124.09831]
[1770257708160,51.11,72572.2554,0.0,0.65296,2e-05,124.0661]
[1770257711180,51.11,72570.34,0.0,0.65292,2e-05,124.06842]
[1770257712696,51.11,72570.34,0.0,0.65292,2e-05,124.0687]
[1770257713039,51.11,72570.34,0.0,0.65292,2e-05,124.0687]
[1770257713391,51.11,72570.34,0.0,0.65292,2e-05,124.0687]
[1770257713472,51.11,72585.22,0.0,0.65324,2e-05,124.05192]
[1770257714973,51.11,72585.22,0.0,0.65324,2e-05,124.05202]
[1770257716216,51.11,72598.4554,0.0,0.65352,2e-05,124.03713]
[1770257717223,51.11,72584.8823,0.0,0.65323,2e-05,124.05263]
[1770257718150,51.11,72584.8823,0.0,0.65323,2e-05,124.05263]
[1770257719108,51.11,72584.8823,0.0,0.65323,2e-05,124.05266]
[1770257721490,51.11,72585.08,0.0,0.65323,2e-05,124.0525]
[1770257723265,51.12,72580.2069,0.0,0.65312,2e-05,124.0585]
[1770257724193,51.12,72580.2069,0.0,0.65312,2e-05,124.0585]
[1770257724494,51.12,72548.1223,0.0,0.65243,2e-05,124.09516]
[1770257724669,51.12,72548.1223,0.0,0.65243,2e-05,124.09516]
[1770257727502,51.12,72542.5746,0.0,0.65231,2e-05,124.10152]
[1770257727568,51.12,72542.5746,0.0,0.65231,2e-05,124.10152]
[1770257727689,51.12,72542.5746,0.0,0.65231,2e-05,124.10152]
[1770257727767,51.12,72542.5746,0.0,0.65231,2e-05,124.10152]
[1770257728299,51.12,72542.5746,0.0,0.65231,2e-05,124.10152]
[1770257728908,51.12,72542.5746,0.0,0.65231,2e-05,124.10173]
[1770257729321,51.13,72542.5746,0.0,0.6523,2e-05,124.10216]
[1770257731336,51.13,72469.1438,0.0,0.65072,2e-05,124.18297]
[1770257733311,51.13,72477.3254,0.0,0.6509,2e-05,124.17401]
[1770257733411,51.13,72477.3254,0.0,0.6509,2e-05,124.17404]
[1770257735371,51.13,72478.2592,0.0,0.65091,2e-05,124.17314]
[1770257735898,51.13,72478.2592,0.0,0.65091,2e-05,124.17314]
[1770257740408,51.13,72463.64,0.0,0.6506,2e-05,124.1892]
[1770257740713,51.13,72463.64,0.0,0.6506,2e-05,124.1892]
[1770257740765,51.13,72463.64,0.0,0.6506,2e-05,124.1892]
[1770257740803,51.13,72463.64,0.0,0.6506,2e-05,124.1892]
[1770257741042,51.13,72463.64,0.0,0.6506,2e-05,124.1892]
[1770257741529,51.13,72463.64,0.0,0.6506,2e-05,124.18923]
[1770257741684,51.13,72463.64,0.0,0.6506,2e-05,124.18923]
[1770257742422,51.13,72463.64,0.0,0.6506,2e-05,124.18934]
[1770257745510,51.13,72463.64,0.0,0.6506,2e-05,124.1896]
[1770257746577,51.13,72440.7346,0.0,0.6501,2e-05,124.21438]
[1770257747290,51.13,72440.7346,0.0,0.6501,2e-05,124.21438]
[1770257749208,51.13,72432.0262,0.0,0.64991,2e-05,124.22351]
[1770257752503,51.13,72452.2046,0.0,0.65035,2e-05,124.20148]
[1770257754917,51.13,72457.8662,0.0,0.65047,2e-05,124.19536]
[1770257755317,51.13,72457.8662,0.0,0.65047,2e-05,124.19536]
[1770257756536,51.13,72435.2362,0.0,0.64999,2e-05,124.21965]
[1770257761572,51.13,72437.5454,0.0,0.65004,2e-05,124.217]
[1770257761633,51.13,72437.5454,0.0,0.65004,2e-05,124.217]
[1770257762596,51.13,72453.2531,0.0,0.65038,2e-05,124.20006]
[1770257766842,51.13,72460.8231,0.0,0.65054,2e-05,124.19222]
[1770257769613,51.13,72473.6462,0.0,0.65081,2e-05,124.17868]
[1770257770614,51.13,72454.9662,0.0,0.65041,2e-05,124.1991]
[1770257771615,51.13,72432.9862,0.0,0.64993,2e-05,124.22285]
[1770257773282,51.13,72430.1908,0.0,0.64987,2e-05,124.2257]
[1770257773897,51.13,72430.1908,0.0,0.64987,2e-05,124.2257]
[1770257774618,51.13,72417.6123,0.0,0.6496,2e-05,124.23926]
[1770257776620,51.13,72429.8315,0.0,0.64987,2e-05,124.22612]
[1770257779624,51.13,72448.9454,0.0,0.65028,2e-05,124.20581]
[1770257781626,51.13,72431.4892,0.0,0.6499,2e-05,124.22449]
[1770257783378,51.13,72433.5508,0.0,0.64995,2e-05,124.22218]
[1770257785630,51.13,72433.5508,0.0,0.64994,2e-05,124.22227]
[1770257787632,51.13,72464.7131,0.0,0.65062,2e-05,124.18865]
[1770257788745,51.13,72471.2054,0.0,0.65076,2e-05,124.18169]
[1770257793638,51.14,72454.3108,0.0,0.65039,2e-05,124.19963]
[1770257794225,51.14,72454.3108,0.0,0.65039,2e-05,124.19963]
[1770257795061,51.14,72454.3108,0.0,0.65039,2e-05,124.19965]
[1770257795267,51.14,72454.3108,0.0,0.65039,2e-05,124.19965]
[1770257796297,51.13,72454.3108,0.0,0.65039,2e-05,124.19959]
[1770257796451,51.13,72454.3108,0.0,0.65039,2e-05,124.19959]
[1770257797642,51.14,72435.0038,0.0,0.64997,2e-05,124.22046]
[1770257798643,51.14,72413.6846,0.0,0.64951,2e-05,124.24332]
[1770257800902,51.14,72414.5077,0.0,0.64953,2e-05,124.24265]
[1770257801649,51.14,72409.9054,0.0,0.64943,2e-05,124.24771]
[1770257802402,51.14,72409.9054,0.0,0.64943,2e-05,124.24771]
[1770257803901,51.14,72409.9054,0.0,0.64943,2e-05,124.24786]
[1770257804467,51.14,72409.9054,0.0,0.64943,2e-05,124.24786]
[1770257804497,51.14,72409.9054,0.0,0.64943,2e-05,124.24795]
[1770257804818,51.14,72409.9054,0.0,0.64943,2e-05,124.24795]
[1770257804921,51.14,72409.9054,0.0,0.64943,2e-05,124.24795]
[1770257810055,51.14,72408.2331,0.0,0.64939,2e-05,124.25018]
[1770257810232,51.14,72408.2331,0.0,0.64939,2e-05,124.25018]
[1770257810316,51.14,72408.2331,0.0,0.64939,2e-05,124.25025]
[1770257811063,51.14,72408.2331,0.0,0.64939,2e-05,124.25025]
[1770257811072,51.14,72408.2331,0.0,0.64939,2e-05,124.25025]
[1770257812660,51.15,72389.8985,0.0,0.64899,2e-05,124.26999]
[1770257815690,51.15,72383.9623,0.0,0.64886,2e-05,124.27631]
[1770257816036,51.15,72383.9623,0.0,0.64886,2e-05,124.27631]
[1770257819776,51.15,72387.8277,0.0,0.64894,2e-05,124.27252]
[1770257819923,51.15,72387.8277,0.0,0.64894,2e-05,124.27252]
[1770257820069,51.15,72387.8277,0.0,0.64894,2e-05,124.27252]
[1770257820253,51.15,72387.8277,0.0,0.64894,2e-05,124.27252]
[1770257821027,51.15,72387.8277,0.0,0.64894,2e-05,124.27264]
[1770257821326,51.15,72387.8277,0.0,0.64894,2e-05,124.27264]
[1770257821358,51.15,72387.8277,0.0,0.64894,2e-05,124.27261]
[1770257822152,51.15,72387.8277,0.0,0.64894,2e-05,124.27261]
[1770257822432,51.15,72387.8277,0.0,0.64894,2e-05,124.27261]
[1770257822543,51.15,72387.8277,0.0,0.64894,2e-05,124.27261]
[1770257822576,51.15,72387.8277,0.0,0.64894,2e-05,124.27265]
[1770257823252,51.15,72387.8277,0.0,0.64894,2e-05,124.27265]
[1770257823691,51.15,72387.8277,0.0,0.64894,2e-05,124.27265]
[1770257823713,51.14,72271.1454,0.0,0.64641,2e-05,124.39252]
[1770257823989,51.14,72271.1454,0.0,0.64641,2e-05,124.39252]
[1770257824101,51.14,72271.1454,0.0,0.64642,2e-05,124.39236]
[1770257825115,51.14,72271.1454,0.0,0.64642,2e-05,124.39236]
[1770257825165,51.14,72271.1454,0.0,0.64642,2e-05,124.39236]
[1770257825257,51.14,72271.1454,0.0,0.64642,2e-05,124.39236]
[1770257825337,51.14,72271.1454,0.0,0.64642,2e-05,124.39236]
[1770257825624,51.14,72271.1454,0.0,0.64642,2e-05,124.39236]
[1770257825655,51.14,72271.1454,0.0,0.64642,2e-05,124.39236]
[1770257825656,51.14,72271.1454,0.0,0.64642,2e-05,124.39241]
[1770257825860,51.14,72271.1454,0.0,0.64642,2e-05,124.39241]
[1770257826185,51.14,72271.1454,0.0,0.64642,2e-05,124.39241]
[1770257826465,51.14,72271.1454,0.0,0.64642,2e-05,124.39241]
[1770257826565,51.14,72271.1454,0.0,0.64642,2e-05,124.39241]
[1770257826583,51.14,72271.1454,0.0,0.64642,2e-05,124.39241]
[1770257827837,51.14,72270.3538,0.0,0.6464,2e-05,124.39276]
[1770257828015,51.14,72270.3538,0.0,0.6464,2e-05,124.39276]
[1770257828123,51.14,72270.3538,0.0,0.6464,2e-05,124.39276]
[1770257828517,51.14,72270.3538,0.0,0.6464,2e-05,124.39276]
[1770257828556,51.14,72270.3538,0.0,0.6464,2e-05,124.39283]
[1770257829215,51.14,72270.3538,0.0,0.6464,2e-05,124.39283]
[1770257829275,51.14,72270.3538,0.0,0.6464,2e-05,124.39283]
[1770257829325,51.14,72270.3538,0.0,0.6464,2e-05,124.39273]
[1770257829857,51.14,72270.3538,0.0,0.6464,2e-05,124.39273]
[1770257830412,51.14,72270.3538,0.0,0.6464,2e-05,124.39273]
[1770257831023,51.14,72270.3538,0.0,0.6464,2e-05,124.39285]
[1770257831156,51.14,72270.3538,0.0,0.6464,2e-05,124.39285]
[1770257831175,51.14,72270.3538,0.0,0.6464,2e-05,124.39285]
[1770257831386,51.14,72270.3538,0.0,0.6464,2e-05,124.39285]
[1770257831438,51.14,72270.3538,0.0,0.6464,2e-05,124.39296]
[1770257832351,51.14,72270.3538,0.0,0.6464,2e-05,124.39296]
[1770257832389,51.14,72270.3538,0.0,0.6464,2e-05,124.39296]
[1770257832398,51.14,72270.3538,0.0,0.6464,2e-05,124.3929]
[1770257833824,51.14,72270.3538,0.0,0.6464,2e-05,124.39306]
[1770257834200,51.14,72270.3538,0.0,0.6464,2e-05,124.39297]
[1770257834791,51.14,72270.3538,0.0,0.6464,2e-05,124.39297]
[1770257834985,51.14,72270.3538,0.0,0.6464,2e-05,124.39297]
[1770257835203,51.14,72270.3538,0.0,0.6464,2e-05,124.39242]
[1770257836316,51.14,72270.3538,0.0,0.6464,2e-05,124.39242]
[1770257836433,51.14,72270.3538,0.0,0.6464,2e-05,124.39242]
[1770257836514,51.14,72270.3538,0.0,0.64641,2e-05,124.39234]
[1770257837785,51.13,72307.3454,0.0,0.64721,2e-05,124.3545]
[1770257837889,51.13,72307.3454,0.0,0.64721,2e-05,124.3545]
[1770257837961,51.13,72307.3454,0.0,0.64721,2e-05,124.3545]
[1770257838098,51.13,72307.3454,0.0,0.64721,2e-05,124.3545]
[1770257838361,51.13,72307.3454,0.0,0.64721,2e-05,124.3545]
[1770257838364,51.13,72307.3454,0.0,0.64721,2e-05,124.35428]
[1770257838903,51.13,72307.3454,0.0,0.64721,2e-05,124.35428]
[1770257839240,51.13,72307.3454,0.0,0.64721,2e-05,124.35418]
[1770257840490,51.13,72307.3454,0.0,0.64721,2e-05,124.35418]
[1770257840511,51.13,72307.3454,0.0,0.64721,2e-05,124.35418]
[1770257840546,51.13,72307.3454,0.0,0.64722,2e-05,124.35385]
[1770257841637,51.13,72307.3454,0.0,0.64722,2e-05,124.35385]
[1770257841680,51.13,72307.3454,0.0,0.64722,2e-05,124.35385]
[1770257841688,51.15,72307.3454,0.0,0.64719,2e-05,124.35657]
[1770257841925,51.15,72307.3454,0.0,0.64719,2e-05,124.35657]
[1770257842230,51.15,72307.3454,0.0,0.64719,2e-05,124.35657]
[1770257842350,51.15,72307.3454,0.0,0.64719,2e-05,124.35657]
[1770257842433,51.15,72307.3454,0.0,0.64719,2e-05,124.35645]
[1770257843378,51.15,72307.3454,0.0,0.64719,2e-05,124.35645]
[1770257843499,51.15,72307.3454,0.0,0.64719,2e-05,124.35645]
[1770257843521,51.13,72307.3454,0.0,0.64721,2e-05,124.35431]
[1770257844065,51.13,72307.3454,0.0,0.64721,2e-05,124.35431]
[1770257844117,51.13,72307.3454,0.0,0.64721,2e-05,124.35431]
[1770257844268,51.13,72307.3454,0.0,0.64721,2e-05,124.35431]
[1770257844510,51.13,72307.3454,0.0,0.64721,2e-05,124.35431]
[1770257844746,51.13,72307.3454,0.0,0.64721,2e-05,124.35431]
[1770257844755,51.13,72631.9123,0.0,0.65421,2e-05,124.00089]
[1770257844823,51.13,72631.9123,0.0,0.65421,2e-05,124.00089]
[1770257844866,51.13,72631.9123,0.0,0.65421,2e-05,124.00089]
[1770257845626,51.13,72631.9123,0.0,0.65421,2e-05,124.00089]
[1770257845755,51.14,72606.3992,0.0,0.65366,2e-05,124.03033]
[1770257846213,51.14,72606.3992,0.0,0.65366,2e-05,124.03033]
[1770257846300,51.14,72606.3992,0.0,0.65366,2e-05,124.03124]
[1770257847307,51.14,72559.4377,0.0,0.65265,2e-05,124.0842]
[1770257848315,51.14,72526.6269,0.0,0.65194,2e-05,124.12117]
[1770257849321,51.14,72540.93,0.0,0.65225,2e-05,124.10508]
[1770257849799,51.14,72540.93,0.0,0.65225,2e-05,124.10508]
[1770257849877,51.14,72540.93,0.0,0.65225,2e-05,124.10508]
[1770257850638,51.14,72540.93,0.0,0.65225,2e-05,124.10508]
[1770257850716,51.14,72540.93,0.0,0.65226,2e-05,124.10445]
[1770257850938,51.14,72540.93,0.0,0.65226,2e-05,124.10445]
[1770257851045,51.14,72540.93,0.0,0.65226,2e-05,124.10445]
[1770257851516,51.14,72540.93,0.0,0.65226,2e-05,124.10445]
[1770257851598,51.17,72540.93,0.0,0.65222,2e-05,124.10837]
[1770257852401,51.2,72596.7223,0.0,0.65338,2e-05,124.05059]
[1770257852777,51.2,72596.7223,0.0,0.65338,2e-05,124.05059]
[1770257853089,51.2,72596.7223,0.0,0.65338,2e-05,124.05059]
[1770257853408,51.2,72596.7223,0.0,0.65338,2e-05,124.05048]
[1770257854415,51.2,72612.7377,0.0,0.65373,2e-05,124.03209]
[1770257855651,51.2,72612.7377,0.0,0.65373,2e-05,124.03209]
[1770257855751,51.2,72612.7377,0.0,0.65373,2e-05,124.03188]
[1770257855835,51.2,72612.7377,0.0,0.65373,2e-05,124.03188]
[1770257856429,51.19,72612.7377,0.0,0.65373,2e-05,124.03149]
[1770257857436,51.19,72658.1446,0.0,0.65471,2e-05,123.97887]
[1770257858444,51.19,72644.9092,0.0,0.65443,2e-05,123.99369]
[1770257858960,51.19,72644.9092,0.0,0.65443,2e-05,123.99369]
[1770257859057,51.19,72644.9092,0.0,0.65443,2e-05,123.99369]
[1770257859266,51.19,72644.9092,0.0,0.65443,2e-05,123.99369]
[1770257859451,51.19,72644.9092,0.0,0.65443,2e-05,123.9935]
[1770257861724,51.19,72644.9092,0.0,0.65443,2e-05,123.99365]
[1770257861742,51.19,72644.9092,0.0,0.65443,2e-05,123.99378]
[1770257861792,51.19,72644.9092,0.0,0.65443,2e-05,123.99378]
[1770257861958,51.19,72644.9092,0.0,0.65443,2e-05,123.99378]
[1770257862157,51.19,72644.9092,0.0,0.65443,2e-05,123.99378]
[1770257862187,51.19,72644.9092,0.0,0.65443,2e-05,123.99378]
[1770257862731,51.19,72644.9092,0.0,0.65443,2e-05,123.99378]
[1770257862779,51.19,72610.8854,0.0,0.6537,2e-05,124.03281]
[1770257863106,51.19,72610.8854,0.0,0.6537,2e-05,124.03281]
[1770257863479,51.19,72610.8854,0.0,0.6537,2e-05,124.03278]
[1770257864487,51.19,72574.9131,0.0,0.65293,2e-05,124.07358]
[1770257864949,51.19,72574.9131,0.0,0.65293,2e-05,124.07358]
[1770257865090,51.19,72574.9131,0.0,0.65293,2e-05,124.07358]
[1770257865365,51.19,72574.9131,0.0,0.65293,2e-05,124.07358]
[1770257865495,51.19,72574.9131,0.0,0.65293,2e-05,124.07349]
[1770257866501,51.19,72533.2338,0.0,0.65203,2e-05,124.1199]
[1770257867508,51.19,72510.9715,0.0,0.65156,2e-05,124.14452]
[1770257868074,51.19,72510.9715,0.0,0.65156,2e-05,124.14452]
[1770257870532,51.19,72525.8646,0.0,0.65188,2e-05,124.12809]
[1770257872535,51.19,72525.8646,0.0,0.65188,2e-05,124.12807]
[1770257872550,51.19,72525.8646,0.0,0.65187,2e-05,124.12816]
[1770257873611,51.19,72525.8646,0.0,0.65187,2e-05,124.12816]
[1770257873678,51.19,72525.8646,0.0,0.65187,2e-05,124.12815]
[1770257873957,51.19,72525.8646,0.0,0.65187,2e-05,124.12815]
[1770257874566,51.19,72525.8646,0.0,0.65188,2e-05,124.12814]
[1770257875573,51.19,72463.5031,0.0,0.65053,2e-05,124.19637]
[1770257877456,51.19,72466.5431,0.0,0.6506,2e-05,124.19308]
[1770257877959,51.19,72466.5431,0.0,0.6506,2e-05,124.19301]
[1770257879995,51.18,72466.5431,0.0,0.6506,2e-05,124.19271]
[1770257880613,51.18,72466.5431,0.0,0.6506,2e-05,124.19242]
[1770257880935,51.18,72466.5431,0.0,0.6506,2e-05,124.19242]
[1770257881628,51.18,72466.5431,0.0,0.6506,2e-05,124.19242]
[1770257881635,51.18,72466.5431,0.0,0.6506,2e-05,124.19242]
[1770257881829,51.18,72466.5431,0.0,0.6506,2e-05,124.19234]
[1770257882099,51.18,72466.5431,0.0,0.6506,2e-05,124.19234]
[1770257882471,51.18,72466.5431,0.0,0.6506,2e-05,124.19234]
[1770257882574,51.18,72466.5431,0.0,0.6506,2e-05,124.19234]
[1770257882641,51.18,72466.5431,0.0,0.6506,2e-05,124.19257]
[1770257882830,51.18,72466.5431,0.0,0.6506,2e-05,124.19257]
[1770257883646,51.18,72466.5431,0.0,0.6506,2e-05,124.19265]
[1770257884584,51.18,72466.5431,0.0,0.6506,2e-05,124.19265]
[1770257884670,51.18,72466.5431,0.0,0.6506,2e-05,124.19269]
[1770257885666,51.18,72493.7546,0.0,0.65119,2e-05,124.16311]
[1770257885931,51.18,72493.7546,0.0,0.65119,2e-05,124.16311]
[1770257886314,51.18,72493.7546,0.0,0.65119,2e-05,124.16311]
[1770257886629,51.18,72493.7546,0.0,0.65119,2e-05,124.16311]
[1770257886697,51.18,72493.7546,0.0,0.65119,2e-05,124.16311]
[1770257886731,51.19,72493.7546,0.0,0.65119,2e-05,124.16326]
[1770257887469,51.19,72493.7546,0.0,0.65119,2e-05,124.16326]
[1770257887683,51.19,72493.7546,0.0,0.65118,2e-05,124.16343]
[1770257888491,51.19,72493.7546,0.0,0.65118,2e-05,124.16343]
[1770257888553,51.19,72493.7546,0.0,0.65118,2e-05,124.16343]
[1770257889264,51.19,72493.7546,0.0,0.65118,2e-05,124.1636]
[1770257889326,51.19,72493.7546,0.0,0.65118,2e-05,124.1636]
[1770257889696,51.19,72493.7546,0.0,0.65118,2e-05,124.16363]
[1770257890618,51.19,72493.7546,0.0,0.65118,2e-05,124.16363]
[1770257890757,51.19,72493.7546,0.0,0.65118,2e-05,124.16363]
[1770257890762,51.19,72493.7546,0.0,0.65118,2e-05,124.16363]
[1770257890795,51.19,72493.7546,0.0,0.65118,2e-05,124.16363]
[1770257890815,51.19,72461.7477,0.0,0.65049,2e-05,124.19838]
[1770257891742,51.19,72461.7477,0.0,0.65049,2e-05,124.19838]
[1770257892072,51.19,72461.7477,0.0,0.65049,2e-05,124.19864]
[1770257892727,51.19,72461.7477,0.0,0.65049,2e-05,124.19884]
[1770257893736,51.19,72461.7477,0.0,0.65049,2e-05,124.19884]
[1770257893783,51.19,72461.7477,0.0,0.65049,2e-05,124.19914]
[1770257894613,51.19,72461.7477,0.0,0.65049,2e-05,124.19914]
[1770257894741,51.19,72461.7477,0.0,0.65049,2e-05,124.19907]
[1770257894953,51.19,72461.7477,0.0,0.65049,2e-05,124.19907]
[1770257895073,51.19,72461.7477,0.0,0.65049,2e-05,124.19907]
[1770257895431,51.19,72461.7477,0.0,0.65049,2e-05,124.19907]
[1770257895823,51.19,72386.2623,0.0,0.64886,2e-05,124.27971]
[1770257896299,51.19,72386.2623,0.0,0.64886,2e-05,124.27971]
[1770257896372,51.19,72386.2623,0.0,0.64886,2e-05,124.27971]
[1770257896762,51.19,72386.2623,0.0,0.64886,2e-05,124.27992]
[1770257897309,51.19,72386.2623,0.0,0.64886,2e-05,124.27992]
[1770257897417,51.19,72386.2623,0.0,0.64886,2e-05,124.27992]
[1770257897774,51.19,72386.2623,0.0,0.64886,2e-05,124.27978]
[1770257898778,51.19,72386.2623,0.0,0.64886,2e-05,124.27953]
[1770257899747,51.19,72386.2623,0.0,0.64886,2e-05,124.27953]
[1770257899788,51.19,72386.2623,0.0,0.64886,2e-05,124.2794]
[1770257899903,51.19,72386.2623,0.0,0.64886,2e-05,124.2794]
[1770257900210,51.19,72386.2623,0.0,0.64886,2e-05,124.2794]
[1770257900299,51.19,72386.2623,0.0,0.64886,2e-05,124.2794]
[1770257900377,51.19,72386.2623,0.0,0.64886,2e-05,124.2794]
[1770257900486,51.19,72386.2623,0.0,0.64886,2e-05,124.2794]
[1770257900569,51.19,72386.2623,0.0,0.64886,2e-05,124.2794]
[1770257900825,51.19,72386.2623,0.0,0.64886,2e-05,124.27908]
[1770257901811,51.19,72378.5931,0.0,0.6487,2e-05,124.28717]
[1770257902819,51.19,72417.12,0.0,0.64953,2e-05,124.24645]
[1770257903482,51.19,72417.12,0.0,0.64953,2e-05,124.24645]
[1770257903665,51.19,72417.12,0.0,0.64953,2e-05,124.24645]
[1770257903759,51.19,72417.12,0.0,0.64953,2e-05,124.24645]
[1770257904205,51.19,72417.12,0.0,0.64953,2e-05,124.24645]
[1770257904720,51.19,72417.12,0.0,0.64953,2e-05,124.24645]
[1770257905596,51.19,72417.12,0.0,0.64953,2e-05,124.24641]
[1770257905702,51.19,72417.12,0.0,0.64953,2e-05,124.24641]
[1770257905803,51.19,72417.12,0.0,0.64953,2e-05,124.24642]
[1770257906063,51.19,72417.12,0.0,0.64953,2e-05,124.24642]
[1770257906489,51.19,72417.12,0.0,0.64953,2e-05,124.24642]
[1770257906621,51.19,72417.12,0.0,0.64953,2e-05,124.24642]
[1770257906812,51.19,72417.12,0.0,0.64953,2e-05,124.24642]
[1770257906838,51.19,72377.3831,0.0,0.64867,2e-05,124.28847]
[1770257907689,51.19,72377.3831,0.0,0.64867,2e-05,124.28847]
[1770257910253,51.19,72381.7823,0.0,0.64877,2e-05,124.28363]
[1770257913846,51.19,72411.7854,0.0,0.64942,2e-05,124.25105]
[1770257915293,51.19,72417.3369,0.0,0.64954,2e-05,124.24526]
[1770257915531,51.19,72417.3369,0.0,0.64954,2e-05,124.24526]
[1770257915779,51.19,72417.3369,0.0,0.64954,2e-05,124.24526]
[1770257915877,51.19,72417.3369,0.0,0.64954,2e-05,124.24546]
[1770257916607,51.19,72417.3369,0.0,0.64954,2e-05,124.24546]
[1770257916705,51.19,72417.3369,0.0,0.64953,2e-05,124.24601]
[1770257916896,51.19,72417.3369,0.0,0.64953,2e-05,124.24601]
[1770257917455,51.19,72417.3369,0.0,0.64953,2e-05,124.24601]
[1770257917681,51.19,72417.3369,0.0,0.64953,2e-05,124.24601]
[1770257917704,51.19,72417.3369,0.0,0.64953,2e-05,124.24606]
[1770257918855,51.19,72547.9885,0.0,0.65235,2e-05,124.10353]
[1770257920710,51.19,72542.7362,0.0,0.65223,2e-05,124.10932]
[1770257920811,51.19,72542.7362,0.0,0.65223,2e-05,124.10935]
[1770257921852,51.19,72542.7362,0.0,0.65223,2e-05,124.10935]
[1770257921876,51.19,72553.5462,0.0,0.65247,2e-05,124.09736]
[1770257922149,51.19,72553.5462,0.0,0.65247,2e-05,124.09736]
[1770257922371,51.19,72553.5462,0.0,0.65247,2e-05,124.09736]
[1770257923878,51.19,72541.0938,0.0,0.6522,2e-05,124.11127]
[1770257924952,51.19,72543.8546,0.0,0.65226,2e-05,124.10813]
[1770257925310,51.19,72543.8546,0.0,0.65226,2e-05,124.10813]
[1770257925376,51.19,72543.8546,0.0,0.65226,2e-05,124.10813]
[1770257927489,51.19,72543.8546,0.0,0.65226,2e-05,124.10814]
[1770257929943,51.19,72553.2431,0.0,0.65246,2e-05,124.09719]
[1770257930888,51.19,72568.5808,0.0,0.65279,2e-05,124.07996]
[1770257932257,51.19,72577.8592,0.0,0.65299,2e-05,124.06958]
[1770257932357,51.19,72577.8592,0.0,0.65299,2e-05,124.06958]
[1770257932515,51.19,72577.8592,0.0,0.65299,2e-05,124.06958]
[1770257932590,51.19,72577.8592,0.0,0.65299,2e-05,124.06974]
[1770257933135,51.19,72577.8592,0.0,0.65299,2e-05,124.06974]
[1770257933895,51.19,72626.5677,0.0,0.65404,2e-05,124.01423]
[1770257934478,51.19,72626.5677,0.0,0.65404,2e-05,124.01423]
[1770257934603,51.19,72626.5677,0.0,0.65404,2e-05,124.01423]
[1770257934704,51.19,72626.5677,0.0,0.65404,2e-05,124.01419]
[1770257937492,51.19,72625.5738,0.0,0.65402,2e-05,124.01523]
[1770257937515,51.19,72625.5738,0.0,0.65402,2e-05,124.01523]
[1770257937589,51.19,72625.5738,0.0,0.65402,2e-05,124.01506]
[1770257938393,51.19,72625.5738,0.0,0.65402,2e-05,124.01506]
[1770257939900,51.19,72639.0915,0.0,0.65431,2e-05,123.99939]
[1770257940905,51.19,72655.2854,0.0,0.65465,2e-05,123.98087]
[1770257941090,51.19,72655.2854,0.0,0.65465,2e-05,123.98087]
[1770257941102,51.19,72655.2854,0.0,0.65465,2e-05,123.98087]
[1770257941451,51.19,72655.2854,0.0,0.65465,2e-05,123.98087]
[1770257941867,51.19,72655.2854,0.0,0.65465,2e-05,123.98087]
[1770257941907,51.19,72647.9815,0.0,0.6545,2e-05,123.98944]
[1770257941999,51.19,72647.9815,0.0,0.6545,2e-05,123.98944]
[1770257942643,51.19,72647.9815,0.0,0.6545,2e-05,123.98944]
[1770257942753,51.19,72647.9815,0.0,0.6545,2e-05,123.98944]
[1770257942902,51.19,72647.9815,0.0,0.6545,2e-05,123.98944]
[1770257942909,51.19,72646.6231,0.0,0.65447,2e-05,123.99111]
[1770257943299,51.19,72646.6231,0.0,0.65447,2e-05,123.99111]
[1770257943303,51.19,72646.6231,0.0,0.65447,2e-05,123.99111]
[1770257943913,51.19,72646.6231,0.0,0.65447,2e-05,123.99111]
[1770257944407,51.19,72651.6492,0.0,0.65457,2e-05,123.98502]
[1770257944426,51.19,72651.6492,0.0,0.65457,2e-05,123.98502]
[1770257944764,51.19,72651.6492,0.0,0.65457,2e-05,123.98502]
[1770257944897,51.19,72651.6492,0.0,0.65457,2e-05,123.98502]
[1770257944914,51.18,72667.2954,0.0,0.65491,2e-05,123.96633]
[1770257945094,51.18,72667.2954,0.0,0.65491,2e-05,123.96633]
[1770257945914,51.18,72701.3031,0.0,0.65564,2e-05,123.92635]
[1770257945952,51.18,72701.3031,0.0,0.65564,2e-05,123.92635]
[1770257946007,51.18,72701.3031,0.0,0.65564,2e-05,123.92635]
[1770257947249,51.18,72693.8238,0.0,0.65548,2e-05,123.93549]
[1770257947302,51.18,72693.8238,0.0,0.65548,2e-05,123.93549]
[1770257947368,51.18,72693.8238,0.0,0.65548,2e-05,123.9354]
[1770257948925,51.19,72681.2892,0.0,0.65521,2e-05,123.95036]
[1770257949399,51.19,72681.2892,0.0,0.65521,2e-05,123.95036]
[1770257949454,51.19,72681.2892,0.0,0.65521,2e-05,123.95036]
[1770257949610,51.19,72681.2892,0.0,0.65521,2e-05,123.95036]
[1770257949807,51.19,72681.2892,0.0,0.65521,2e-05,123.95036]
[1770257949846,51.19,72681.2892,0.0,0.65521,2e-05,123.95036]
[1770257949926,51.19,72688.2362,0.0,0.65536,2e-05,123.94238]
[1770257950627,51.19,72688.2362,0.0,0.65536,2e-05,123.94238]
[1770257951099,51.19,72688.2362,0.0,0.65536,2e-05,123.94269]
[1770257951934,51.19,72672.4208,0.0,0.65502,2e-05,123.96088]
[1770257952373,51.19,72672.4208,0.0,0.65502,2e-05,123.96088]
[1770257953937,51.19,72694.6515,0.0,0.6555,2e-05,123.93466]
[1770257955995,51.18,72703.0723,0.0,0.65568,2e-05,123.92459]
[1770257956598,51.18,72703.0723,0.0,0.65568,2e-05,123.92459]
[1770257956675,51.18,72703.0723,0.0,0.65568,2e-05,123.92459]
[1770257956754,51.18,72703.0723,0.0,0.65568,2e-05,123.92459]
[1770257956904,51.19,72703.0723,0.0,0.65568,2e-05,123.92465]
[1770257957944,51.18,72720.4592,0.0,0.65605,2e-05,123.90409]
[1770257958666,51.18,72720.4592,0.0,0.65605,2e-05,123.90409]
[1770257958742,51.19,72720.4592,0.0,0.65605,2e-05,123.90419]
[1770257959141,51.19,72720.4592,0.0,0.65605,2e-05,123.90419]
[1770257959780,51.19,72720.4592,0.0,0.65605,2e-05,123.90419]
[1770257960948,51.19,72712.5077,0.0,0.65588,2e-05,123.91375]
[1770257961374,51.19,72712.5077,0.0,0.65588,2e-05,123.91375]
[1770257961406,51.19,72712.5077,0.0,0.65588,2e-05,123.91375]
[1770257961792,51.19,72712.5077,0.0,0.65588,2e-05,123.9136]
[1770257963488,51.18,72712.7062,0.0,0.65588,2e-05,123.91324]
[1770257964951,51.19,72738.9485,0.0,0.65644,2e-05,123.88224]
[1770257966558,51.19,72738.9485,0.0,0.65644,2e-05,123.88232]
[1770257966857,51.19,72738.9485,0.0,0.65644,2e-05,123.88232]
[1770257966942,51.19,72738.9485,0.0,0.65644,2e-05,123.88225]
[1770257967090,51.19,72738.9485,0.0,0.65644,2e-05,123.88225]
[1770257967957,51.19,72712.3562,0.0,0.65588,2e-05,123.91376]
[1770257968232,51.19,72712.3562,0.0,0.65588,2e-05,123.91376]
[1770257970963,51.18,72741.9577,0.0,0.65652,2e-05,123.87754]
[1770257972137,51.18,72741.9577,0.0,0.65652,2e-05,123.87664]
[1770257972368,51.18,72741.9577,0.0,0.65652,2e-05,123.87656]
[1770257973382,51.18,72759.6677,0.0,0.6569,2e-05,123.8552]
[1770257974055,51.18,72759.6677,0.0,0.6569,2e-05,123.8552]
[1770257974113,51.18,72759.6677,0.0,0.6569,2e-05,123.8552]
[1770257974393,51.18,72759.6677,0.0,0.6569,2e-05,123.85524]
[1770257976577,51.18,72759.6677,0.0,0.6569,2e-05,123.85521]
[1770257976584,51.17,72759.6677,0.0,0.6569,2e-05,123.85504]
[1770257977418,51.17,72760.0815,0.0,0.65691,2e-05,123.85443]
[1770257978426,51.17,72775.1285,0.0,0.65723,2e-05,123.83635]
[1770257979701,51.17,72775.1285,0.0,0.65723,2e-05,123.83635]
[1770257980440,51.17,72787.9923,0.0,0.6575,2e-05,123.82072]
[1770257981707,51.17,72787.9923,0.0,0.6575,2e-05,123.82072]
[1770257981761,51.17,72787.9923,0.0,0.6575,2e-05,123.82072]
[1770257982000,51.17,72787.9923,0.0,0.6575,2e-05,123.82064]
[1770257982736,51.17,72787.9923,0.0,0.6575,2e-05,123.82064]
[1770257982840,51.17,72787.9923,0.0,0.6575,2e-05,123.82064]
[1770257982869,51.17,72787.9923,0.0,0.6575,2e-05,123.82064]
[1770257983261,51.17,72787.9923,0.0,0.6575,2e-05,123.82085]
[1770257983461,51.17,72787.9923,0.0,0.6575,2e-05,123.82076]
[1770257984332,51.17,72787.9923,0.0,0.6575,2e-05,123.82076]
[1770257984469,51.17,72787.9923,0.0,0.6575,2e-05,123.82089]
[1770257985478,51.18,72743.1823,0.0,0.65655,2e-05,123.875]
[1770257986952,51.18,72743.1823,0.0,0.65655,2e-05,123.875]
[1770257986965,51.18,72743.1823,0.0,0.65654,2e-05,123.87511]
[1770257987185,51.18,72743.1823,0.0,0.65654,2e-05,123.87511]
[1770257987275,51.18,72743.1823,0.0,0.65654,2e-05,123.87511]
[1770257987490,51.18,72743.1823,0.0,0.65654,2e-05,123.87525]
[1770257988850,51.18,72743.1823,0.0,0.65654,2e-05,123.87525]
[1770257988915,51.18,72743.1823,0.0,0.65654,2e-05,123.87537]
[1770257989104,51.18,72743.1823,0.0,0.65654,2e-05,123.87537]
[1770257989925,51.18,72743.1823,0.0,0.65654,2e-05,123.87537]
[1770257989936,51.18,72743.1823,0.0,0.65654,2e-05,123.87535]
[1770257990538,51.18,72743.1823,0.0,0.65654,2e-05,123.87535]
[1770260057904,51.21,72473.9438,0.0,0.65074,2e-05,124.16741]
[1770261433118,51.81,71921.32,0.0,0.63822,2e-05,124.75243]
[1770263082295,51.6,71932.3115,0.0,0.63864,2e-05,124.70634]
[1770265203343,52.12,71650.3723,0.0,0.6321,2e-05,124.94903]
[1770266287364,52.04,71597.0054,0.0,0.63099,2e-05,124.96933]
[1770268666639,51.78,71443.8338,0.0,0.62779,2e-05,125.02858]
[1770270745288,51.33,71360.5046,0.0,0.62623,2e-05,125.03101]
[1770274913446,50.98,71847.6485,0.0,0.63734,2e-05,124.60267]
[1770276599882,51.16,71945.8823,0.0,0.63936,2e-05,124.51986]
[1770280691922,52.05,71857.13,0.0,0.63669,2e-05,124.64151]
[1770282403423,51.64,71895.5492,0.0,0.63787,2e-05,124.55523]
[1770284530935,51.82,72056.8315,0.0,0.64122,2e-05,124.41606]
[1770291012670,51.94,70799.7823,0.0,0.61338,2e-05,125.14324]
[1770291205214,51.96,70789.2608,0.0,0.61314,2e-05,125.146]
[1770294534663,52.41,70201.43,0.0,0.59973,2e-05,125.24902]
[1770295631131,52.91,69747.4,0.0,0.5894,2e-05,125.2252]
[1770298395579,52.3,70032.5608,6.7,0.59588,2e-05,125.2203]
[1770298831945,51.89,69943.3,6.7,0.59383,2e-05,125.21565]
[1770302006459,51.45,70853.7608,10.0,0.6148,2e-05,125.0015]
[1770302401392,51.69,71222.8315,10.0,0.62301,2e-05,124.83249]
[1770303598980,51.97,69886.8454,10.0,0.59252,2e-05,125.16969]
[1770304273222,52.99,68873.7269,10.0,0.56925,2e-05,124.85899]
[1770305043461,53.96,67576.7608,10.0,0.53959,2e-05,123.76648]
[1770305976793,57.29,67960.3669,10.1,0.55169,2e-05,124.02496]
[1770307028162,55.67,67948.7062,10.1,0.54993,2e-05,124.06501]
[1770307684813,56.03,67625.4338,10.1,0.54294,2e-05,123.72287]
[1770308046970,56.2,67480.7154,10.1,0.53985,2e-05,123.55488]
[1770308865233,55.47,68647.2808,10.1,0.56551,2e-05,124.60691]
[1770309608370,54.36,68461.0415,11.0,0.56053,2e-05,124.51136]
[1770310293798,54.14,68744.8362,11.0,0.56689,2e-05,124.69722]
[1770312052226,54.49,66921.4315,14.1,0.52471,2e-05,122.87242]
[1770312688662,54.5,67611.1615,14.1,0.54095,2e-05,123.71622]
[1770313283076,54.81,67670.1154,14.1,0.54265,2e-05,123.76273]
[1770313816813,54.92,67262.4308,14.1,0.53328,2e-05,123.2892]
[1770314593922,55.44,66661.2754,14.1,0.51994,2e-05,122.45392]
[1770315175096,55.85,66859.3146,14.1,0.52513,2e-05,122.72172]
[1770316525511,57.23,66087.8354,14.1,0.50948,2e-05,121.50064]
[1770317282124,57.53,65787.2015,11.1,0.50313,2e-05,120.97137]
[1770317908296,57.47,66622.62,11.1,0.522,2e-05,122.31944]
[1770318489763,56.86,66569.71,11.1,0.51991,2e-05,122.25062]
[1770319243763,56.42,66644.1846,11.1,0.52096,2e-05,122.3637]
[1770319954815,56.51,66243.3254,11.1,0.51186,2e-05,121.73552]
[1770321723040,56.95,65846.2977,11.1,0.50342,2e-05,121.03918]
[1770322643163,57.77,64499.0708,11.1,0.47389,2e-05,118.30517]
[1770323133783,59.81,63899.5754,11.1,0.46498,2e-05,116.99953]
[1770323948201,60.59,64023.2546,11.1,0.4696,2e-05,117.33104]
[1770324829798,62.15,63034.3685,11.1,0.45158,2e-05,114.99313]
[1770325446334,63.45,64548.8685,11.2,0.48722,2e-05,118.56476]
[1770327357309,64.32,63832.8446,11.2,0.47395,2e-05,117.04279]
[1770328425262,63.89,63580.3377,11.2,0.46761,2e-05,116.43438]
[1770329311603,63.31,63096.2654,11.2,0.45585,2e-05,115.21211]
[1770330314648,62.88,63261.8562,11.2,0.45833,2e-05,115.58363]
[1770330975356,63.05,64181.6623,11.2,0.4785,2e-05,117.73095]
[1770332677456,61.7,64978.1723,11.2,0.49283,2e-05,119.33053]
[1770334123602,60.01,64644.2738,11.3,0.48203,2e-05,118.60322]
[1770335006114,60.07,63929.74,11.3,0.46616,2e-05,116.98134]
[1770335315544,60.14,63777.8969,11.3,0.46291,2e-05,116.61555]
[1770336850771,62.16,60803.8538,11.4,0.4021,2e-05,108.26941]
[1770337775527,64.7,61606.3108,11.4,0.4275,2e-05,111.24003]
[1770339091067,64.48,63635.0192,11.3,0.47002,2e-05,116.4971]
[1770340454950,62.47,64521.9362,11.3,0.48448,2e-05,118.35358]
[1770341235455,61.65,64581.9008,11.3,0.48405,2e-05,118.45162]
[1770342193986,61.22,64766.4023,11.3,0.48718,2e-05,118.81509]
[1770342532092,61.14,65672.8185,11.3,0.50672,2e-05,120.51978]
[1770343576118,60.18,65721.2146,11.3,0.5061,2e-05,120.60242]
[1770344693664,60.53,64666.4046,11.3,0.48353,2e-05,118.56932]
[1770346952623,59.71,65390.4777,11.3,0.49794,2e-05,119.97716]
[1770348933264,57.95,65141.2177,31.3,0.48885,2e-05,119.45703]
[1770350466973,57.12,64400.4331,31.8,0.4698,2e-05,117.79271]
[1770351686579,55.82,65007.9808,31.8,0.48124,2e-05,119.10327]
[1770354461827,54.79,65748.9262,31.9,0.49691,2e-05,120.56499]
[1770356494239,54.7,66207.0377,31.9,0.50774,2e-05,121.36726]
[1770360423686,55.5,65245.4785,33.0,0.48616,2e-05,119.52013]
[1770361278207,55.94,65227.0708,33.1,0.48663,2e-05,119.48363]
[1770363989624,56.01,65505.4231,53.1,0.49336,2e-05,120.01997]
[1770365828278,55.72,65253.9831,53.2,0.48679,2e-05,119.49358]
[1770367252815,54.92,65069.3269,53.3,0.48062,2e-05,119.06719]
[1770369862805,53.75,65797.3669,53.3,0.496,2e-05,120.51223]
[1770374134117,54.02,66442.4785,53.4,0.51217,2e-05,121.60379]
[1770376306918,54.38,66280.5246,53.5,0.50884,2e-05,121.3143]
[1770378760680,54.45,66958.1662,53.5,0.52516,2e-05,122.3181]
[1770380657745,55.28,66727.8892,53.6,0.52087,2e-05,121.95618]
[1770382860428,55.19,66885.71,53.6,0.52445,2e-05,122.16187]
[1770383817922,55.16,67456.6485,53.6,0.53776,2e-05,122.87433]
[1770386740764,55.37,67394.7338,53.6,0.53655,2e-05,122.76922]
[1770388192733,55.25,67466.3485,53.6,0.53806,2e-05,122.84244]
[1770388716645,55.06,68707.5546,53.6,0.5664,2e-05,123.92485]
[1770389831300,54.06,68424.4292,53.6,0.55923,2e-05,123.7599]
[1770390484387,53.72,68565.5338,53.6,0.56228,2e-05,123.86217]
[1770391460352,53.41,68752.7931,53.7,0.56647,2e-05,123.97783]
[1770393554900,52.58,68991.5946,53.7,0.57165,2e-05,124.10381]
[1770394501527,52.1,69701.4023,53.7,0.58819,2e-05,124.30587]
[1770395383996,51.91,69929.1438,53.7,0.59349,2e-05,124.31297]
[1770396714294,51.97,70354.4238,53.7,0.60334,2e-05,124.26531]
[1770397590839,51.76,70160.3292,53.8,0.59888,2e-05,124.28184]
[1770398688748,51.36,71119.2,53.8,0.62106,2e-05,123.95185]
[1770400297139,51.46,71295.6554,53.8,0.625,2e-05,123.84081]
[1770402708762,51.14,69918.0185,53.8,0.59323,2e-05,124.24418]
[1770404085051,50.91,70404.6331,53.8,0.60474,2e-05,124.16576]
[1770406278311,50.22,70636.8908,54.2,0.61042,2e-05,124.05292]
[1770407869054,50.16,71316.1254,54.2,0.62633,2e-05,123.66574]
[1770409904536,49.87,70935.1938,54.2,0.61763,2e-05,123.86438]
[1770414890769,50.89,70658.3223,54.2,0.61069,2e-05,123.98535]
[1770415828907,50.83,71025.1315,54.2,0.61922,2e-05,123.80988]
[1770420654445,51.22,71098.1685,54.2,0.6207,2e-05,123.74538]
[1770424193173,51.14,70507.8915,54.2,0.60711,2e-05,123.95306]
[1770430834294,50.94,70750.2077,54.2,0.61283,2e-05,123.79966]
[1770433432545,51.14,70812.7462,54.2,0.6142,2e-05,123.75705]
[1770442478825,50.98,70641.2315,54.2,0.6103,2e-05,123.73175]
[1770444169037,50.93,70481.1231,54.2,0.60657,2e-05,123.76574]
[1770448291940,51.03,68783.6169,54.2,0.56578,2e-05,123.53569]
[1770449354179,51.83,68337.3246,54.2,0.55535,2e-05,123.22049]
[1770450599239,51.92,68574.0931,54.2,0.56118,2e-05,123.36838]
[1770455157239,51.68,68871.9815,54.2,0.56825,2e-05,123.49897]
[1770460436975,51.63,68289.0069,54.2,0.55399,2e-05,123.08769]
[1770464746414,52.1,68225.1877,54.2,0.55277,2e-05,122.98286]
[1770466555202,52.17,69309.9462,54.2,0.57892,2e-05,123.55103]
[1770468742958,51.93,69370.9292,54.2,0.5803,2e-05,123.55166]
[1770472172316,52.17,69327.4523,54.2,0.57933,2e-05,123.50322]
[1770478302182,51.88,69660.4262,54.2,0.58716,2e-05,123.51654]
[1770480665433,51.9,69723.6977,54.2,0.58865,2e-05,123.50101]
[1770482205140,52.11,69649.9177,54.2,0.58694,2e-05,123.47651]
[1770484877331,51.87,69305.8615,54.2,0.57872,2e-05,123.38387]
[1770486873123,51.65,69584.4523,54.2,0.58532,2e-05,123.42778]
[1770491596514,51.63,69770.46,54.2,0.58974,2e-05,123.40308]
[1770497055719,51.72,70028.8323,54.2,0.59584,2e-05,123.35201]
[1770508750848,52.07,69783.6738,54.2,0.59007,2e-05,123.23988]
[1770513260953,51.86,69833.1069,54.2,0.59123,2e-05,123.20063]
[1770517387641,52.14,70125.4138,54.2,0.59808,2e-05,123.15445]
[1770521575643,52.1,69812.3408,54.2,0.59075,2e-05,123.12002]
[1770525764616,52.14,69734.9538,54.2,0.58893,2e-05,123.07469]
[1770530293767,51.96,69725.9523,54.2,0.5887,2e-05,123.03244]
[1770539851873,51.99,71012.8031,54.2,0.6186,2e-05,122.68119]
[1770543395101,52.28,70656.1469,54.2,0.61034,2e-05,122.80059]
[1770547773289,52.53,70834.9962,54.2,0.61433,2e-05,122.70381]
[1770552192016,52.19,71331.2515,54.2,0.62572,2e-05,122.39747]
[1770555053234,52.2,71488.0346,54.2,0.62924,2e-05,122.26937]
[1770557910443,52.01,71756.85,54.2,0.63539,2e-05,122.0276]
[1770567026389,52.04,71562.9738,54.2,0.63106,2e-05,122.08853]
[1770567804156,51.99,71702.5754,54.2,0.63422,2e-05,121.97226]
[1770575438887,51.97,71528.2354,54.2,0.63036,2e-05,122.02478]
[1770580300509,52.11,71951.8546,54.2,0.6397,2e-05,121.65263]
[1770586070406,52.52,71486.0308,54.2,0.62906,2e-05,121.99077]
[1770591936925,52.66,72403.7523,54.2,0.64908,2e-05,121.17098]
[1770594314217,52.81,70944.0746,54.2,0.61677,2e-05,122.22158]
[1770595634723,52.71,71044.1008,54.2,0.61907,2e-05,122.1596]
[1770598737751,52.57,70985.9469,54.2,0.61783,2e-05,122.15016]
[1770600209249,52.47,71279.5508,54.2,0.62451,2e-05,121.97863]
[1770602142065,52.29,70848.19,54.2,0.61482,2e-05,122.16492]
[1770605889734,52.25,71121.0992,54.2,0.62106,2e-05,121.99903]
[1770612842623,51.66,71471.0569,54.2,0.62939,2e-05,121.6761]
[1770617456671,51.58,71321.2023,54.2,0.62605,2e-05,121.72735]
[1770621674859,51.89,71341.4615,54.2,0.62632,2e-05,121.69397]
[1770626561470,51.8,70292.0946,54.2,0.60209,2e-05,122.08405]
[1770628042448,51.65,70481.5838,54.2,0.60658,2e-05,122.0223]
[1770631334748,51.81,69998.6346,54.2,0.59515,2e-05,122.07503]
[1770633973809,52.46,69088.8846,54.2,0.57351,2e-05,121.89665]
[1770637397760,52.48,69369.8577,54.2,0.58024,2e-05,121.95209]
[1770640107111,52.34,69425.7823,54.2,0.58154,2e-05,121.94177]
[1770645077033,52.29,69274.0638,57.3,0.57789,2e-05,121.85667]
[1770645685440,52.39,69152.9431,57.3,0.57501,2e-05,121.81049]
[1770647067103,52.71,69182.6031,57.3,0.57583,2e-05,121.8011]
[1770648532418,51.66,69564.8454,57.3,0.58476,2e-05,121.89398]
[1770649048626,51.13,69647.4462,57.3,0.5867,2e-05,121.90235]
[1770650427240,50.97,69746.2946,57.3,0.5891,2e-05,121.89524]
[1770651570676,50.91,69842.7977,57.3,0.59145,2e-05,121.88482]
[1770652523869,50.97,69923.0538,57.3,0.59339,2e-05,121.87277]
[1770654065132,50.82,69757.4277,57.3,0.58937,2e-05,121.86074]
[1770656805481,50.75,70655.4915,57.3,0.61104,2e-05,121.65624]
[1770658281918,50.76,70525.3092,57.6,0.60793,2e-05,121.69208]
[1770659948011,50.63,71057.59,57.6,0.62063,2e-05,121.41752]
[1770661431456,50.67,70632.0385,57.6,0.61052,2e-05,121.61822]
[1770663027672,50.81,70833.3546,57.6,0.61525,2e-05,121.51916]
[1770665460502,50.84,71104.8462,57.6,0.62163,2e-05,121.34741]
[1770669761281,50.74,71166.9762,57.6,0.62316,2e-05,121.25947]
[1770672271845,50.74,70894.4346,57.6,0.61675,2e-05,121.39409]
[1770674964101,50.86,70807.6962,57.6,0.61464,2e-05,121.41719]
[1770678107154,50.81,70846.3354,57.6,0.61558,2e-05,121.36516]
[1770681995298,50.67,70554.2477,57.6,0.60869,2e-05,121.44842]
[1770686115938,50.68,70532.4215,57.6,0.60817,2e-05,121.41691]
[1770693365161,50.56,70315.6385,57.6,0.60299,2e-05,121.41118]
[1770695522972,50.91,69959.2992,57.6,0.59429,2e-05,121.45656]
[1770699199004,50.84,70242.3708,57.6,0.60116,2e-05,121.37807]
[1770702626244,50.93,69671.9823,57.6,0.58727,2e-05,121.39213]
[1770705137947,50.87,69663.5515,57.6,0.58706,2e-05,121.3677]
[1770706895857,50.79,69365.8092,57.6,0.5797,2e-05,121.31272]
[1770711316779,50.71,69211.0092,57.6,0.57583,2e-05,121.23512]
[1770720803727,50.5,69384.9146,57.6,0.58011,2e-05,121.18715]
[1770724070532,50.29,68876.2462,57.6,0.56723,3e-05,121.00331]
[1770728425281,50.43,68902.8015,57.6,0.56795,3e-05,120.97041]
[1770729684454,50.48,69080.26,57.6,0.57246,3e-05,121.02417]
[1770732273846,50.62,69313.2377,57.6,0.57834,2e-05,121.06097]
[1770734588863,50.82,68407.8323,57.6,0.55558,3e-05,120.62961]
[1770734662935,50.87,68553.3077,57.6,0.55931,3e-05,120.72079]
[1770735980220,51.13,68945.4462,57.6,0.56931,2e-05,120.90065]
[1770736822194,50.84,69321.4385,57.6,0.57858,2e-05,121.01665]
[1770737949503,50.7,69744.9077,57.6,0.58905,2e-05,121.0552]
[1770738556285,50.72,69771.1146,57.6,0.5897,2e-05,121.04948]
[1770741233495,50.59,69818.42,57.6,0.59087,2e-05,121.02246]
[1770742023033,50.53,69934.3615,57.6,0.59373,2e-05,121.00763]
[1770744721128,50.58,70042.1823,57.6,0.59637,2e-05,120.96947]
[1770746757056,50.49,70050.0215,57.6,0.59658,2e-05,120.94764]
[1770748437737,50.51,69274.2769,57.6,0.57732,3e-05,120.89906]
[1770751486290,50.61,69237.8777,57.6,0.57643,3e-05,120.85939]
[1770755193369,50.58,69149.0808,57.6,0.57419,3e-05,120.79976]
[1770757263839,50.51,69161.1138,57.6,0.57447,3e-05,120.78497]
[1770758742013,50.52,69185.5577,57.6,0.57508,3e-05,120.77725]
[1770763122610,50.37,69150.0246,57.6,0.57414,3e-05,120.72776]
[1770766444375,50.46,69018.4092,57.6,0.57083,3e-05,120.65165]
[1770772419000,50.28,69546.4192,57.6,0.58409,3e-05,120.71445]
[1770776908580,49.42,69410.0308,57.6,0.58054,3e-05,120.6628]
[1770779716180,49.3,68907.9215,57.6,0.56754,3e-05,120.50655]
[1770781696708,49.19,68856.7931,57.6,0.56616,3e-05,120.46925]
[1770783720879,49.22,68438.4962,57.6,0.55519,3e-05,120.22741]
[1770785163299,49.39,67916.5154,57.6,0.54149,3e-05,119.79936]
[1770787201406,49.88,67998.5069,57.6,0.5441,3e-05,119.83951]
[1770790930297,50.28,67215.9323,61.3,0.52384,3e-05,118.94081]
[1770792875598,50.66,67036.7138,81.7,0.5196,3e-05,118.67362]
[1770794808959,50.5,67255.3354,81.7,0.52515,3e-05,118.94929]
[1770796682592,50.27,67358.81,81.7,0.52759,3e-05,119.06611]
[1770799218958,50.23,67260.3208,81.7,0.52491,3e-05,118.92057]
[1770802321826,49.99,67256.7746,81.7,0.52449,3e-05,118.8923]
[1770807832908,50.26,66926.2954,81.7,0.51602,3e-05,118.38337]
[1770811176649,50.33,67354.2223,81.7,0.52746,3e-05,118.9216]
[1770813379683,50.48,67509.6792,81.7,0.53174,3e-05,119.08023]
[1770816017528,50.43,67187.0062,81.7,0.52314,3e-05,118.66226]
[1770817509645,50.28,67533.8046,81.5,0.53212,3e-05,119.07392]
[1770818582341,50.37,67916.2415,81.5,0.54226,3e-05,119.45264]
[1770820442861,50.34,68235.8162,81.5,0.55057,3e-05,119.70381]
[1770821029325,50.36,67453.3677,81.5,0.53007,3e-05,118.94595]
[1770821412970,50.38,67268.6715,81.5,0.52521,3e-05,118.71734]
[1770821839836,50.3,66787.5308,81.7,0.51228,3e-05,118.04412]
[1770822321401,50.47,66743.2862,81.7,0.51135,3e-05,117.9695]
[1770822864373,50.91,66193.6654,81.7,0.4974,3e-05,117.03782]
[1770823809430,50.85,66508.6077,81.7,0.50569,3e-05,117.57608]
[1770824344700,50.58,66661.1169,81.7,0.50931,3e-05,117.82043]
[1770825143709,50.39,66680.5754,81.7,0.50953,3e-05,117.84593]
[1770825511824,50.28,66828.5731,81.7,0.51332,3e-05,118.07131]
[1770826152291,50.25,66989.2531,81.7,0.51757,3e-05,118.30061]
[1770827237564,50.35,66988.23,81.7,0.51768,3e-05,118.287]
[1770828650926,50.59,66429.7223,81.7,0.50312,3e-05,117.39892]
[1770829495391,50.71,66306.5646,81.7,0.50002,3e-05,117.17689]
[1770830378695,50.72,66629.3192,81.7,0.50864,3e-05,117.71105]
[1770831438528,50.56,67088.6223,81.7,0.52062,3e-05,118.38218]
[1770831978153,50.64,66756.4685,81.7,0.51191,3e-05,117.89597]
[1770833040075,50.66,66677.5715,81.7,0.50982,3e-05,117.76312]
[1770834306004,50.61,67222.2338,81.7,0.52421,3e-05,118.53033]
[1770836462190,50.94,67508.5431,81.7,0.53212,3e-05,118.84715]
[1770837294516,50.77,67949.7438,81.7,0.54343,3e-05,119.29304]
[1770837864697,50.88,67931.3569,81.7,0.54305,3e-05,119.26805]
[1770839468198,50.92,67950.2108,81.7,0.54358,3e-05,119.26833]
[1770840719462,50.87,67864.1154,81.7,0.54129,3e-05,119.17836]
[1770843967446,50.82,67880.0438,81.7,0.54164,3e-05,119.16394]
[1770844956803,50.82,67932.7823,81.7,0.54301,3e-05,119.20305]
[1770847205783,50.73,68133.3038,81.7,0.54812,3e-05,119.35703]
[1770849278075,50.66,67835.7092,81.7,0.54031,3e-05,119.07564]
[1770852733961,50.67,67273.9808,81.7,0.52556,3e-05,118.41958]
[1770853268355,50.7,67394.8346,81.7,0.52878,3e-05,118.56176]
[1770858068778,50.58,67829.5192,81.7,0.54004,3e-05,118.98846]
[1770859090032,50.46,68015.4846,81.7,0.54479,3e-05,119.15258]
[1770862050313,50.63,67961.6285,81.7,0.54352,3e-05,119.07212]
[1770864336488,50.44,68032.3846,81.7,0.5452,3e-05,119.11728]
[1770866788909,50.47,67633.7831,81.7,0.53475,3e-05,118.70967]
[1770872331440,50.38,67340.1777,81.7,0.52685,3e-05,118.32212]
[1770874620527,50.15,67325.8738,81.7,0.52617,3e-05,118.28844]
[1770877605695,50.0,67607.4815,81.7,0.5335,3e-05,118.59061]
[1770880207805,50.14,67301.1977,81.7,0.52547,3e-05,118.20486]
[1770883624919,50.22,67532.3608,81.7,0.53172,3e-05,118.44428]
[1770886439837,50.28,67379.0592,81.7,0.5277,3e-05,118.23738]
[1770892000721,50.18,67891.2508,81.7,0.54115,3e-05,118.73413]
[1770894236787,50.04,68427.4715,81.7,0.55514,3e-05,119.13971]
[1770896981371,49.95,68375.3523,81.7,0.55371,3e-05,119.08114]
[1770900016741,49.79,68244.3769,81.7,0.55013,3e-05,118.96435]
[1770902560109,49.87,68321.4715,81.7,0.55222,3e-05,118.99288]
[1770903837940,49.85,68480.1208,81.7,0.55638,3e-05,119.08557]
[1770905417452,49.8,68347.1346,81.7,0.55284,3e-05,118.98542]
[1770906894854,49.79,68487.9446,81.7,0.55654,3e-05,119.06253]
[1770908103054,49.82,68319.4923,81.7,0.55212,3e-05,118.93962]
[1770908711335,49.76,67641.1169,81.7,0.534,3e-05,118.33626]
[1770909302800,49.77,67734.2708,81.7,0.5365,3e-05,118.42738]
[1770909673948,49.76,67972.1769,81.7,0.54285,3e-05,118.65069]
[1770910257227,49.73,68306.1992,81.7,0.55169,3e-05,118.91216]
[1770911709906,49.71,67432.7469,81.7,0.52833,3e-05,118.07431]
[1770911884426,49.79,67423.4085,81.7,0.52817,3e-05,118.05957]
[1770912702120,49.94,66882.8338,81.7,0.51375,3e-05,117.3281]
[1770913174005,49.92,66898.9208,81.7,0.51416,3e-05,117.34751]
[1770913952107,50.18,66274.2523,81.7,0.49757,3e-05,116.31543]
[1770914170278,50.06,66600.1208,81.7,0.50624,3e-05,116.87347]
[1770915315356,50.15,65937.4215,81.7,0.48831,3e-05,115.66419]
[1770915567400,50.17,66129.0815,81.7,0.49359,3e-05,116.033]
[1770916589783,50.26,66020.8477,81.7,0.49079,3e-05,115.81745]
[1770917245041,50.21,66403.8415,81.7,0.50114,3e-05,116.51361]
[1770917890101,50.3,66477.7046,81.7,0.5033,3e-05,116.63338]
[1770919025506,50.35,65776.92,81.7,0.48428,3e-05,115.30742]
[1770920391602,50.32,65617.2485,81.7,0.47983,3e-05,114.95672]
[1770921064008,50.43,65559.5954,81.7,0.47848,3e-05,114.82917]
[1770921466650,50.42,65689.2662,81.7,0.482,3e-05,115.10268]
[1770922727766,50.35,65822.4,81.7,0.4855,3e-05,115.3653]
[1770923681191,50.29,65769.8477,81.7,0.48391,3e-05,115.24658]
[1770925864733,50.08,66390.3862,81.7,0.50048,3e-05,116.40786]
[1770927493753,50.18,65971.6438,81.7,0.48921,3e-05,115.61601]
[1770928631956,50.24,65886.3646,81.7,0.48698,3e-05,115.4365]
[1770929874436,50.38,65742.5462,81.7,0.4833,3e-05,115.13304]
[1770931023083,50.22,65935.79,81.7,0.48826,3e-05,115.51186]
[1770934500206,50.1,66088.8854,81.7,0.4922,3e-05,115.77496]
[1770936963754,49.99,66490.5346,81.7,0.50299,3e-05,116.47401]
[1770940419333,49.92,66520.8308,81.7,0.50368,3e-05,116.49206]
[1770943269000,49.94,66388.4438,81.7,0.50007,3e-05,116.23818]
[1770945437004,49.73,66518.6631,81.7,0.50326,3e-05,116.44157]
[1770948041569,48.56,66743.01,81.7,0.50756,3e-05,116.79182]
[1770950770277,47.67,66890.6169,81.7,0.51033,3e-05,117.0059]
[1770953435239,47.71,67060.5392,81.7,0.51519,3e-05,117.23122]
[1770960207395,47.83,66706.1585,81.7,0.50525,3e-05,116.62157]
[1770963064430,47.83,66608.1046,81.7,0.50243,3e-05,116.43039]
[1770966345747,47.77,66802.7862,81.7,0.50787,3e-05,116.71832]
[1770969093965,48.11,66415.0469,101.7,0.49737,3e-05,116.03445]
[1770972134105,48.03,66758.7523,101.7,0.50699,3e-05,116.59063]
[1770974539558,47.74,67081.8508,101.7,0.51573,3e-05,117.05861]
[1770981372252,47.84,67239.2108,101.7,0.52029,3e-05,117.20611]
[1770984218242,47.55,67344.9623,106.7,0.52291,3e-05,117.32066]
[1770987407679,47.43,67503.6454,119.8,0.52726,3e-05,117.48542]
[1770989428524,47.21,67924.0246,119.8,0.53895,3e-05,117.90905]
[1770990391467,47.55,67582.9454,119.8,0.52964,3e-05,117.54459]
[1770992402980,47.47,67639.7277,119.8,0.53114,3e-05,117.58941]
[1770993761964,47.64,67218.7315,120.3,0.51938,3e-05,117.06312]
[1770994255456,47.73,68053.9723,120.4,0.54304,3e-05,117.96177]
[1770994953682,48.11,68254.5631,428.0,0.54891,3e-05,118.10038]
[1770995338854,48.12,68235.7585,428.0,0.54839,3e-05,118.08315]
[1770996017479,48.13,68558.1831,428.0,0.55726,3e-05,118.28171]
[1770996950550,48.32,69424.6508,428.0,0.58073,3e-05,118.52916]
[1770998355707,48.18,68906.7915,428.0,0.56678,3e-05,118.41277]
[1770999177801,48.01,69152.5762,428.0,0.57339,3e-05,118.47429]
[1771000181413,48.11,69394.9462,428.0,0.57993,3e-05,118.49626]
[1771001661882,48.37,69449.6531,428.0,0.5814,3e-05,118.48433]
[1771002221545,48.41,69257.11,428.0,0.57627,3e-05,118.45883]
[1771003467207,48.31,69341.7731,428.0,0.57852,3e-05,118.45876]
[1771006245080,48.26,69446.6023,428.0,0.58131,3e-05,118.43905]
[1771009192700,48.56,69411.6677,428.0,0.5804,3e-05,118.40697]
[1771011492511,48.84,69404.5085,428.0,0.58023,3e-05,118.38263]
[1771015764566,48.85,69131.2654,428.0,0.57298,3e-05,118.29711]
[1771016668421,48.87,69183.6369,428.0,0.57438,3e-05,118.2996]
[1771020763933,48.9,69274.45,428.0,0.57679,3e-05,118.2751]
[1771030901531,48.69,69337.9715,428.0,0.57845,3e-05,118.18563]
[1771034251940,48.71,69270.21,428.0,0.57664,3e-05,118.14343]
[1771041282134,48.07,69264.9969,428.0,0.57641,3e-05,118.07892]
[1771047883939,48.12,69123.6938,428.0,0.57259,3e-05,117.9887]
[1771057983524,48.45,69824.4738,428.0,0.59135,3e-05,117.90559]
[1771058133382,48.43,69934.8431,428.0,0.59427,3e-05,117.88214]
[1771069914120,48.7,70700.3508,428.0,0.61405,3e-05,117.45049]
[1771073375262,48.76,70151.7354,428.0,0.59987,3e-05,117.67696]
[1771076397449,48.14,69810.9185,428.0,0.59106,3e-05,117.72101]
[1771080013651,48.25,69964.3654,428.0,0.59511,3e-05,117.65436]
[1771084585773,48.02,70155.6662,428.0,0.60024,3e-05,117.54411]
[1771092062706,48.19,70026.3823,428.0,0.59678,3e-05,117.51576]
[1771100482744,48.36,70122.2492,428.0,0.59927,3e-05,117.40562]
[1771105251391,48.21,70004.4785,428.0,0.59621,3e-05,117.39036]
[1771108689118,48.42,70324.6608,428.0,0.60457,3e-05,117.24606]
[1771115698517,48.42,70072.1669,428.0,0.59795,3e-05,117.27035]
[1771119904754,48.38,69734.7092,428.0,0.58902,3e-05,117.30129]
[1771124389322,48.27,69861.87,428.0,0.59242,3e-05,117.23419]
[1771130254750,48.3,70628.13,428.0,0.61258,3e-05,116.86246]
[1771136088041,48.4,70561.7777,428.0,0.61081,3e-05,116.8479]
[1771141130662,48.57,71211.9715,428.0,0.62739,3e-05,116.32871]
[1771146454095,48.26,70948.2431,428.0,0.62094,3e-05,116.47073]
[1771153377252,48.51,70776.5492,428.0,0.61635,3e-05,116.54315]
[1771161287839,48.44,69832.1369,428.0,0.59163,3e-05,116.87258]
[1771163124153,48.57,69292.7762,428.0,0.57716,3e-05,116.87296]
[1771165081968,48.7,69373.6846,428.0,0.57935,3e-05,116.86035]
[1771168592477,48.7,69501.1646,428.0,0.58277,3e-05,116.83033]
[1771172461215,48.62,69357.4892,428.0,0.5789,3e-05,116.78591]
[1771177226500,48.44,69372.9662,428.0,0.57931,3e-05,116.74059]
[1771182413504,48.49,68469.4446,428.0,0.55459,3e-05,116.39614]
[1771185236727,48.42,68673.7854,428.0,0.56019,3e-05,116.4765]
[1771191948786,48.38,69111.5669,428.0,0.57219,3e-05,116.5576]
[1771194787917,48.6,69409.6285,428.0,0.5803,3e-05,116.56658]
[1771197435670,48.52,68778.29,428.0,0.56309,3e-05,116.39894]
[1771201547289,48.66,69164.7023,428.0,0.57368,3e-05,116.46958]
[1771208484069,48.45,68757.4408,428.0,0.56247,3e-05,116.28227]
[1771212541605,48.47,68562.2115,428.0,0.55708,3e-05,116.14992]
[1771218600712,48.61,69049.6938,428.0,0.57053,3e-05,116.27524]
[1771221601399,48.49,68745.5031,428.0,0.56214,3e-05,116.1459]
[1771226246628,48.51,68968.3646,428.0,0.56827,3e-05,116.17874]
[1771230667540,48.43,69075.4923,428.0,0.57118,3e-05,116.16321]
[1771237748148,48.1,69107.5338,428.0,0.57198,3e-05,116.10312]
[1771243573603,48.46,69249.6777,428.0,0.57593,3e-05,116.0649]
[1771245669540,48.61,69776.1608,428.0,0.59016,3e-05,116.0352]
[1771246375107,48.79,70198.8485,428.0,0.60135,3e-05,115.91696]
[1771248718784,48.86,69098.1723,428.0,0.57188,3e-05,115.9827]
[1771249651492,48.99,68759.0554,428.0,0.56267,3e-05,115.86257]
[1771252220697,48.83,68670.8992,428.0,0.56017,3e-05,115.80197]
[1771255263797,48.78,68683.4062,428.0,0.56049,3e-05,115.77821]
[1771256237553,49.06,67801.8692,428.0,0.53623,3e-05,115.13726]
[1771257195869,49.06,67968.1462,428.0,0.54086,3e-05,115.27971]
[1771258238443,49.14,68020.7085,428.0,0.54239,3e-05,115.3118]
[1771260611118,49.06,68201.1515,428.0,0.54732,3e-05,115.43228]
[1771266644907,48.75,68388.3792,428.0,0.55229,3e-05,115.5065]
[1771269910284,48.83,68318.9154,428.0,0.5504,3e-05,115.42766]
[1771274951498,48.83,68521.6308,428.0,0.55601,3e-05,115.50024]
[1771278014540,48.87,68846.1331,428.0,0.56496,3e-05,115.61613]
[1771280652842,49.02,69036.2877,428.0,0.5702,3e-05,115.64627]
[1771284746354,48.94,68978.2315,428.0,0.56859,3e-05,115.59063]
[1771293311356,48.98,68987.8723,428.0,0.56885,3e-05,115.50682]
[1771295699307,49.0,69328.9854,428.0,0.57812,3e-05,115.54641]
[1771298517529,48.93,69041.4215,428.0,0.5703,3e-05,115.46931]
[1771303660891,48.89,68758.5415,428.0,0.56252,3e-05,115.32503]
[1771306891559,49.0,68425.2008,428.0,0.55336,3e-05,115.12219]
[1771312195855,49.01,68573.9377,428.0,0.55746,3e-05,115.15216]
[1771321465938,48.69,68329.7108,428.0,0.55047,3e-05,114.92481]
[1771325035819,48.56,68070.2208,428.0,0.54306,3e-05,114.70382]
[1771330044729,48.66,68343.4277,428.0,0.5508,3e-05,114.84881]
[1771333244347,48.66,68243.2092,428.0,0.54799,3e-05,114.7491]
[1771335609771,48.56,68356.7277,428.0,0.5511,3e-05,114.80383]
[1771337774458,48.73,68464.6077,428.0,0.55422,3e-05,114.84309]
[1771339025905,48.75,68331.6938,428.0,0.55051,3e-05,114.74897]
[1771340143892,49.25,67115.9531,428.0,0.5167,3e-05,113.50847]
[1771340826870,49.15,67260.5608,428.0,0.52067,3e-05,113.69322]
[1771341574248,49.26,67332.5554,428.0,0.52284,3e-05,113.77334]
[1771342378788,48.83,67125.35,428.0,0.51638,3e-05,113.50585]
[1771343190304,48.85,67405.9054,429.2,0.52442,3e-05,113.85488]
[1771344373339,48.64,68226.5777,429.2,0.54747,3e-05,114.627]
[1771346329307,48.61,68265.6662,429.2,0.54854,3e-05,114.6351]
[1771347346606,48.54,68046.9415,429.2,0.54231,3e-05,114.46283]
[1771348509576,48.6,67572.4923,429.2,0.52887,3e-05,113.99725]
[1771350334954,48.64,67298.0438,429.2,0.52104,3e-05,113.65546]
[1771351291053,48.64,67531.2238,429.2,0.52771,3e-05,113.92284]
[1771355261439,48.92,68390.0562,429.4,0.55221,3e-05,114.61902]
[1771355587996,48.7,68385.4746,429.4,0.55194,3e-05,114.61835]
[1771358825225,48.73,67980.2838,429.4,0.54054,3e-05,114.28799]
[1771361134721,48.56,68199.1154,429.4,0.54659,3e-05,114.44104]
[1771366405720,48.38,67899.1623,429.4,0.5379,3e-05,114.15003]
[1771369205341,48.44,67875.1369,429.4,0.53727,3e-05,114.09849]
[1771377701704,48.36,67505.5915,429.9,0.52654,3e-05,113.63683]
[1771381235185,48.24,67572.4323,430.9,0.52832,3e-05,113.67865]
[1771383445641,48.27,67643.5831,430.9,0.53039,3e-05,113.73286]
[1771389522142,48.28,68039.6123,430.9,0.54175,3e-05,114.04112]
[1771394099563,48.35,67972.0708,430.9,0.53986,3e-05,113.93718]
[1771401334389,48.15,68488.5223,430.9,0.55442,3e-05,114.23041]
[1771406726431,47.77,68542.6,430.9,0.55575,3e-05,114.213]
[1771411391178,47.85,68228.2977,430.9,0.54676,3e-05,113.97493]
[1771412944528,47.98,67590.8508,430.9,0.52842,3e-05,113.38763]
[1771416075722,48.02,67757.7185,430.9,0.5333,3e-05,113.52805]
[1771418308942,48.03,67759.8731,430.9,0.53336,3e-05,113.50771]
[1771421880227,48.0,67702.8985,430.9,0.53166,3e-05,113.41522]
[1771425363247,48.07,67422.7454,430.9,0.52356,3e-05,113.07011]
[1771426141409,48.2,67099.2946,430.9,0.51427,3e-05,112.64437]
[1771426920744,48.18,67606.4738,430.9,0.52902,3e-05,113.25991]
[1771427763526,48.07,67656.6815,430.9,0.53036,3e-05,113.30702]
[1771429074204,47.74,68297.4138,430.9,0.54863,3e-05,113.84579]
[1771429932369,47.77,68101.8377,430.9,0.54299,3e-05,113.69715]
[1771432319790,47.73,67588.6469,430.9,0.52799,3e-05,113.19632]
[1771434222436,47.8,67452.1115,430.9,0.52406,3e-05,113.02106]
[1771436411641,47.92,67500.2446,430.9,0.52559,3e-05,113.05269]
[1771438878294,47.92,67122.8169,430.9,0.5145,3e-05,112.5532]
[1771440336941,48.15,66592.9854,430.9,0.4992,3e-05,111.72337]
[1771441447501,48.21,66787.5223,430.9,0.50503,3e-05,112.03023]
[1771444453160,48.79,66443.6638,430.9,0.49587,3e-05,111.42634]
[1771446880794,48.73,66735.5731,430.9,0.50429,3e-05,111.89069]
[1771448627958,48.5,66455.3546,430.9,0.49567,3e-05,111.40334]
[1771451873257,48.6,66622.1146,432.3,0.50072,3e-05,111.65679]
[1771456902435,48.92,66659.0808,432.3,0.50229,3e-05,111.66649]
[1771460292010,48.88,66768.2077,432.3,0.50538,3e-05,111.80716]
[1771468318435,48.7,67147.4631,432.3,0.51611,3e-05,112.27951]
[1771471506794,48.49,67252.6777,432.3,0.51888,3e-05,112.38895]
[1771475989365,48.32,67223.0508,432.3,0.51776,3e-05,112.30829]
[1771479331546,48.44,67084.0754,432.3,0.51384,3e-05,112.08586]
[1771483153190,48.44,67433.72,432.3,0.52402,3e-05,112.49506]
[1771487913191,48.24,67494.6077,432.3,0.52554,3e-05,112.52101]
[1771494462876,48.11,67230.95,432.3,0.51762,3e-05,112.13581]
[1771497930790,48.03,67218.7677,432.3,0.51714,3e-05,112.08672]
[1771499685581,47.97,67218.2608,432.3,0.51703,3e-05,112.06887]
[1771504284691,48.16,66957.7223,432.3,0.50956,3e-05,111.65805]
[1771507030004,48.21,66670.6962,432.3,0.50112,3e-05,111.18308]
[1771508646715,48.7,66214.1985,432.3,0.48845,3e-05,110.35975]
[1771511546204,49.12,66220.7408,432.3,0.48941,3e-05,110.34917]
[1771512850849,49.03,66851.6231,432.3,0.50769,3e-05,111.40565]
[1771513828746,48.94,66715.6031,432.3,0.50358,3e-05,111.18547]
[1771515620359,48.85,66700.5031,432.3,0.50297,3e-05,111.14351]
[1771516349085,48.93,66592.3685,432.3,0.49993,3e-05,110.95914]
[1771517771201,48.82,66540.7292,432.3,0.49822,3e-05,110.85749]
[1771520191864,48.55,66669.7885,432.3,0.50155,3e-05,111.04793]
[1771523026661,48.2,66972.4877,432.3,0.50994,3e-05,111.48971]
[1771524685174,48.26,66756.4731,432.3,0.50361,3e-05,111.14368]
[1771526519017,48.19,67172.9392,446.1,0.51583,3e-05,111.73471]
[1771529813177,48.06,67150.3369,446.1,0.51497,3e-05,111.6728]
[1771530186565,48.0,67087.0177,446.1,0.51301,3e-05,111.58311]
[1771536190379,47.78,67338.7338,446.7,0.52016,3e-05,111.85701]
[1771538820471,47.9,67154.87,446.7,0.51483,3e-05,111.5902]
[1771544463470,47.87,67261.6315,446.7,0.51793,3e-05,111.67433]
[1771547895180,47.84,67655.5031,446.7,0.52954,3e-05,112.09839]
[1771556561689,47.44,67618.6715,446.7,0.528,3e-05,111.97968]
[1771557458158,47.47,67583.7731,446.7,0.52697,3e-05,111.93245]
[1771566011182,47.45,68199.4923,446.7,0.54518,3e-05,112.39665]
[1771569505700,47.53,68125.3185,446.7,0.54304,3e-05,112.30552]
[1771573533388,47.59,68200.5585,446.7,0.54529,3e-05,112.31689]
[1771577980501,47.72,68203.6608,446.7,0.54545,3e-05,112.27087]
[1771581977793,47.55,68519.2154,446.7,0.55458,3e-05,112.42296]
[1771585367064,47.51,68260.5223,446.7,0.54696,3e-05,112.23866]
[1771591418510,47.48,67812.6354,446.7,0.53366,3e-05,111.81864]
[1771594172746,46.95,67515.3438,446.4,0.52417,3e-05,111.49292]
[1771595135972,47.26,67022.9877,446.4,0.50963,3e-05,110.84123]
[1771596483612,47.3,67308.6254,446.4,0.51833,3e-05,111.21501]
[1771597873116,47.38,67183.6746,446.4,0.51465,3e-05,111.03679]
[1771598397270,47.45,67388.6838,446.4,0.52091,3e-05,111.29203]
[1771599300898,47.5,67395.8569,446.4,0.52118,3e-05,111.29075]
[1771600577774,47.38,67070.0585,446.4,0.51119,3e-05,110.8525]
[1771601089781,47.27,67573.8223,446.4,0.52625,3e-05,111.48151]
[1771601984299,47.29,67448.4438,446.4,0.5225,3e-05,111.3296]
[1771602609707,47.3,67576.7231,446.4,0.52637,3e-05,111.46878]
[1771603491071,47.22,68066.8908,446.4,0.54096,3e-05,111.92036]
[1771604701320,47.27,68154.6485,446.4,0.5436,3e-05,111.97285]
[1771606756535,47.19,68148.2677,446.4,0.54335,3e-05,111.94908]
[1771607701087,47.32,67542.9046,446.4,0.52535,3e-05,111.37891]
[1771608927967,47.39,67341.1915,446.4,0.51935,3e-05,111.12783]
[1771610207119,47.15,67910.6885,446.4,0.53621,3e-05,111.72356]
[1771611513049,47.16,67883.2985,446.4,0.53539,3e-05,111.6855]
[1771614125412,46.99,68341.5954,446.4,0.54895,3e-05,112.00638]
[1771614870445,47.07,68033.7792,446.4,0.53981,3e-05,111.78135]
[1771619419824,47.04,67917.6054,446.4,0.53629,3e-05,111.63798]
[1771622821517,46.95,68079.6269,446.4,0.54107,3e-05,111.73816]
[1771629454330,47.01,68305.2115,446.4,0.54784,3e-05,111.82578]
[1771631156551,47.0,68356.4938,446.4,0.54936,3e-05,111.83975]
[1771644826191,46.71,68177.8092,446.4,0.54378,3e-05,111.58952]
[1771650891928,46.97,68186.1754,446.4,0.54419,3e-05,111.52751]
[1771653155450,46.86,68192.0969,446.4,0.54428,3e-05,111.51048]
[1771665169077,46.81,68352.18,446.4,0.54903,3e-05,111.49043]
[1771670768840,46.89,68560.7838,446.4,0.55531,3e-05,111.54007]
[1771681023150,46.65,68567.1738,446.4,0.55537,3e-05,111.44104]
[1771688611997,46.99,69029.5492,446.4,0.56922,3e-05,111.49623]
[1771691856565,47.35,68698.2,446.4,0.55953,3e-05,111.37027]
[1771696189337,47.0,68770.7731,446.4,0.56155,3e-05,111.35573]
[1771703537010,47.26,68880.4262,446.4,0.56486,3e-05,111.30769]
[1771709590386,47.16,68712.8754,446.4,0.55987,3e-05,111.19451]
[1771715402604,47.15,68326.6408,446.4,0.54834,3e-05,110.9485]
[1771727323454,47.09,68416.2362,446.4,0.55096,3e-05,110.8772]
[1771735939981,47.0,68310.0315,446.4,0.54769,3e-05,110.72847]
[1771743449885,47.15,68381.5723,451.4,0.54991,3e-05,110.6896]
[1771748366077,47.03,68330.3254,451.4,0.54828,3e-05,110.61113]
[1771758007014,47.05,68458.49,451.4,0.55213,3e-05,110.58114]
[1771764387200,47.17,68232.8123,451.4,0.54539,3e-05,110.3801]
[1771771970720,47.49,67825.4485,451.4,0.53331,3e-05,109.97169]
[1771777267401,47.2,67957.5346,451.4,0.53703,3e-05,110.03923]
[1771781955977,47.52,67561.5154,451.4,0.52528,3e-05,109.60208]
[1771787536093,47.35,67715.0631,451.4,0.52975,3e-05,109.70752]
[1771794373476,47.57,67761.5938,451.4,0.53134,3e-05,109.67743]
[1771800648838,47.18,68016.0062,451.4,0.53871,3e-05,109.84366]
[1771808197796,47.3,67410.0277,451.4,0.52025,3e-05,109.16018]
[1771808880446,47.52,66156.5531,451.4,0.48176,3e-05,107.1497]
[1771809374901,47.98,65632.4785,451.4,0.46642,3e-05,106.0301]
[1771809966401,48.36,65346.6569,451.4,0.45846,3e-05,105.36304]
[1771810971613,48.84,65417.5969,451.4,0.46181,3e-05,105.556]
[1771811662428,49.09,64692.0662,451.4,0.44027,3e-05,103.68211]
[1771815443458,48.62,65016.1892,451.4,0.44887,3e-05,104.48037]
[1771818516567,48.17,65220.8515,451.4,0.45401,3e-05,104.94376]
[1771823581787,47.91,65336.5369,601.4,0.45689,3e-05,105.16437]
[1771825540620,47.83,65280.1008,601.4,0.4549,3e-05,104.99535]
[1771828580327,47.69,65808.7338,601.4,0.47106,3e-05,106.21589]
[1771831521976,47.73,66050.6746,601.4,0.47867,3e-05,106.70466]
[1771837268055,48.01,66024.6715,601.4,0.47838,3e-05,106.59922]
[1771839640891,48.09,66546.4592,601.4,0.49463,3e-05,107.56499]
[1771842310819,48.15,66695.5846,601.4,0.49929,3e-05,107.78813]
[1771845334305,47.96,66664.9177,601.4,0.49802,3e-05,107.70555]
[1771849261475,48.14,66412.0908,601.4,0.4905,3e-05,107.22752]
[1771850950015,48.37,66665.7123,601.4,0.49867,3e-05,107.64945]
[1771854420838,48.21,66612.45,601.4,0.49674,3e-05,107.52422]
[1771857238721,48.03,66416.7054,601.4,0.49038,3e-05,107.1514]
[1771857777355,48.22,65982.3138,601.4,0.4773,3e-05,106.3036]
[1771858633201,48.25,66266.7485,601.4,0.48615,3e-05,106.86177]
[1771858878828,48.25,66335.1669,601.4,0.48826,3e-05,106.98782]
[1771859578291,48.17,66160.1623,601.4,0.48269,3e-05,106.64384]
[1771861294626,48.07,66102.0623,601.4,0.48067,3e-05,106.50743]
[1771863023794,48.24,65711.0469,601.4,0.46889,3e-05,105.66222]
[1771864176787,48.33,65895.4938,601.4,0.47479,3e-05,106.05749]
[1771865880773,48.1,65579.8592,601.4,0.46447,3e-05,105.32377]
[1771868484502,48.49,64870.7331,601.4,0.44335,3e-05,103.51763]
[1771869152389,48.58,64421.7923,601.4,0.42964,3e-05,102.22383]
[1771873523942,48.18,64895.6092,601.4,0.44321,3e-05,103.50133]
[1771875265899,48.02,64578.6108,601.4,0.43279,3e-05,102.55432]
[1771877623528,48.18,64298.9954,601.4,0.42447,3e-05,101.69812]
[1771879511001,48.11,64484.0323,601.4,0.43002,3e-05,102.23734]
[1771881504001,48.06,64820.6492,601.4,0.44041,3e-05,103.19444]
[1771885457912,48.13,65201.9615,601.4,0.45251,3e-05,104.19006]
[1771894177048,47.84,65188.5462,601.4,0.45124,3e-05,104.03913]
[1771895983390,48.29,63991.3015,603.2,0.41492,3e-05,100.53122]
[1771896678323,47.67,64688.4415,603.2,0.43492,3e-05,102.6071]
[1771898659527,47.73,64370.3192,603.2,0.42499,3e-05,101.62827]
[1771900397583,47.52,64667.5877,603.2,0.43378,3e-05,102.4876]
[1771903776660,48.07,63879.1577,603.2,0.41052,3e-05,100.02928]
[1771905741525,48.24,63743.3638,603.2,0.40683,3e-05,99.57902]
[1771906715678,48.58,63040.4777,603.2,0.38612,3e-05,97.09146]
[1771907411170,48.26,63385.0654,603.2,0.39564,3e-05,98.28891]
[1771910160653,48.17,63603.5354,603.2,0.40213,3e-05,99.02625]
[1771911901118,48.54,63155.2062,603.2,0.38943,3e-05,97.45887]
[1771914658493,48.18,63425.5962,603.2,0.39649,3e-05,98.33888]
[1771920613703,48.16,63405.8346,603.2,0.3957,3e-05,98.19828]
[1771923608889,48.23,63584.3562,603.2,0.40151,3e-05,98.82678]
[1771926831024,48.27,63408.0692,603.2,0.39606,3e-05,98.16582]
[1771930848520,48.36,63495.9492,603.2,0.39908,3e-05,98.46268]
[1771933844195,48.24,63421.2192,603.2,0.39623,3e-05,98.1297]
[1771937266566,48.38,63300.5231,603.2,0.39291,3e-05,97.68407]
[1771942352417,49.39,63137.8954,603.2,0.39151,3e-05,97.28765]
[1771943724208,49.32,63035.8462,603.2,0.38809,3e-05,96.87555]
[1771944456300,48.74,63568.8869,604.2,0.40248,3e-05,98.66154]
[1771945323154,48.85,63680.6246,604.6,0.40633,3e-05,99.06467]
[1771946792670,48.52,64099.0492,604.6,0.41824,3e-05,100.37944]
[1771947778535,48.22,63946.9031,604.6,0.41248,3e-05,99.81588]
[1771950902200,47.85,63966.5662,604.4,0.41181,3e-05,99.77766]
[1771951173725,47.79,64116.9785,604.4,0.41636,3e-05,100.26339]
[1771953907480,46.53,64521.7038,605.1,0.42528,3e-05,101.3304]
[1771955948594,47.96,64490.8492,605.1,0.42869,3e-05,101.42336]
[1771959448651,47.71,64644.0338,605.1,0.43276,3e-05,101.81345]
[1771960677315,47.77,64533.6285,605.1,0.42941,3e-05,101.47628]
[1771967884394,47.86,64294.2162,607.1,0.42197,3e-05,100.66938]
[1771971526499,47.97,64384.4977,607.1,0.42513,3e-05,100.9311]
[1771974000379,47.98,64364.2392,607.1,0.4245,3e-05,100.8439]
[1771980742929,47.84,64500.1423,607.1,0.42827,3e-05,101.17008]
[1771982276182,48.03,66036.86,607.1,0.47741,3e-05,105.10169]
[1771983651606,48.01,66402.2085,607.1,0.4888,3e-05,105.79672]
[1771985802178,47.66,66458.4838,557.1,0.48992,3e-05,105.87155]
[1771988853963,47.41,66116.7638,557.1,0.4786,3e-05,105.17722]
[1771990240182,47.57,65796.2623,557.1,0.46872,3e-05,104.48154]
[1771993800308,47.59,65820.4138,557.1,0.46949,3e-05,104.49872]
[1771997369976,47.5,65410.63,556.9,0.45617,3e-05,103.48712]
[1771999242304,47.63,65168.8908,556.9,0.44876,3e-05,102.85476]
[1772004860841,47.58,65361.2531,557.1,0.45471,3e-05,103.28917]
[1772009428486,47.1,65669.0431,557.1,0.46335,3e-05,103.96111]
[1772012160700,46.57,65732.9715,557.1,0.46415,3e-05,104.05263]
[1772015524513,46.65,65596.1969,557.1,0.45985,3e-05,103.69402]
[1772020869000,46.47,65652.8023,607.1,0.46121,3e-05,103.76326]
[1772023077956,46.28,66053.8192,607.1,0.47386,3e-05,104.6449]
[1772027180737,46.87,66623.2815,607.1,0.49342,3e-05,105.71659]
[1772028963700,47.17,66682.6038,607.1,0.49582,3e-05,105.80022]
[1772030106211,47.47,66773.0769,607.1,0.49918,3e-05,105.93725]
[1772030767678,47.41,66612.5146,607.1,0.49398,3e-05,105.6637]
[1772031184386,47.34,66964.8515,607.1,0.50504,3e-05,106.22173]
[1772031924355,47.61,67248.1769,607.1,0.51433,3e-05,106.60313]
[1772033874595,47.42,67554.1777,607.8,0.52367,3e-05,106.94744]
[1772034757869,47.51,67581.2577,608.1,0.52461,3e-05,106.96543]
[1772036067364,47.66,67855.4985,608.1,0.53327,3e-05,107.21633]
[1772037066487,47.8,68114.2538,608.1,0.54134,3e-05,107.40945]
[1772038966872,47.95,68701.8354,608.1,0.55929,3e-05,107.6957]
[1772039778308,47.98,68780.9169,608.1,0.56167,3e-05,107.71193]
[1772043404880,48.48,69102.9723,608.1,0.57136,3e-05,107.73115]
[1772044878754,48.99,69674.3092,608.1,0.58796,3e-05,107.68277]
[1772046626094,49.27,69281.73,608.1,0.57663,3e-05,107.70512]
[1772048232790,49.23,69156.76,608.1,0.573,3e-05,107.68089]
[1772050879234,48.98,69020.56,608.1,0.569,3e-05,107.63655]
[1772053432363,49.0,69405.7338,608.1,0.58022,3e-05,107.62782]
[1772056626757,48.88,69236.7569,608.1,0.57531,3e-05,107.59597]
[1772059194555,48.99,68857.2677,608.1,0.5642,3e-05,107.51151]
[1772060953731,48.57,68902.9069,608.1,0.56544,3e-05,107.50848]
[1772062939130,48.28,67945.4354,608.1,0.53645,3e-05,106.99345]
[1772064900496,48.4,68374.9154,608.1,0.54957,3e-05,107.26418]
[1772066779159,48.31,68384.5915,610.6,0.54981,3e-05,107.25124]
[1772070122942,48.13,68764.0915,610.6,0.56117,3e-05,107.37797]
[1772074055910,47.38,68428.8485,610.6,0.55065,3e-05,107.21227]
[1772076679661,47.36,68322.4285,610.6,0.54735,3e-05,107.12758]
[1772080357221,47.36,68995.0985,610.6,0.56798,3e-05,107.32483]
[1772081724561,47.43,68832.9462,610.6,0.56305,3e-05,107.2796]
[1772083981476,47.7,68591.8692,610.6,0.55578,3e-05,107.1741]
[1772088795876,47.69,68374.2277,610.6,0.5491,3e-05,107.02009]
[1772093970405,47.65,68245.3508,618.6,0.54509,3e-05,106.89018]
[1772096283458,47.61,68171.2869,618.6,0.54277,3e-05,106.81775]
[1772098698695,47.67,68632.2538,618.6,0.55697,3e-05,107.03141]
[1772104070119,47.69,68557.9931,618.6,0.55469,3e-05,106.94339]
[1772104745843,47.68,68449.7146,619.5,0.55137,3e-05,106.88699]
[1772110837466,47.46,68373.1915,611.7,0.54888,3e-05,106.78561]
[1772112361117,47.65,68158.3185,611.7,0.54234,3e-05,106.63516]
[1772115186563,47.39,68198.9277,611.7,0.54342,3e-05,106.63673]
[1772116408206,47.51,68082.7969,611.7,0.53989,3e-05,106.54138]
[1772117373756,47.41,67501.5538,611.7,0.52156,3e-05,105.99673]
[1772117482124,47.44,67468.6608,611.7,0.52056,3e-05,105.9585]
[1772119110069,47.46,67191.4554,611.7,0.5118,3e-05,105.59981]
[1772119682974,47.38,67179.4108,611.7,0.5113,3e-05,105.57827]
[1772120283224,47.79,67170.3062,611.7,0.51156,3e-05,105.55555]
[1772121093741,47.82,67561.7069,611.7,0.52389,3e-05,106.01566]
[1772121989373,47.78,67423.7385,611.7,0.51951,3e-05,105.8534]
[1772124028011,47.88,67236.2254,611.7,0.51373,3e-05,105.60072]
[1772125013591,48.14,66855.6431,612.9,0.50212,3e-05,105.05281]
[1772125935294,47.96,67165.9615,612.9,0.51162,3e-05,105.48747]
[1772127282244,48.06,67141.1069,612.9,0.51096,3e-05,105.4385]
[1772128935009,48.13,67016.9223,612.9,0.50715,3e-05,105.24884]
[1772130673222,48.06,67099.36,612.9,0.50963,3e-05,105.34578]
[1772132400674,47.94,67484.7377,612.9,0.52155,3e-05,105.80824]
[1772136176774,47.91,67894.3877,609.1,0.53427,3e-05,106.17145]
[1772138824725,47.94,67619.5531,609.1,0.52572,3e-05,105.88408]
[1772141235675,47.72,67544.0415,609.1,0.52311,3e-05,105.78232]
[1772146168818,47.38,67781.6238,609.1,0.53022,3e-05,105.97411]
[1772149065306,47.28,67764.9554,609.1,0.52959,3e-05,105.92867]
[1772152609578,47.27,67408.3315,609.1,0.51825,3e-05,105.51302]
[1772155624051,47.37,67314.3192,609.3,0.51536,3e-05,105.36559]
[1772160432427,47.27,67586.6562,610.3,0.52387,3e-05,105.62853]
[1772163324218,47.31,67420.3415,610.3,0.51862,3e-05,105.41137]
[1772165243010,47.21,67923.2562,610.3,0.53446,3e-05,105.89563]
[1772167037161,47.44,68032.3585,610.3,0.53807,3e-05,105.95837]
[1772169351863,47.44,68082.2385,610.3,0.53963,3e-05,105.96998]
[1772177782963,47.28,67798.2646,610.3,0.53051,3e-05,105.64965]
[1772181302995,46.95,68058.6846,635.3,0.53849,3e-05,105.83264]
[1772186734267,46.63,67541.7685,635.3,0.52161,3e-05,105.30591]
[1772189293373,46.65,66975.0492,636.3,0.50321,3e-05,104.54511]
[1772192160144,46.88,66475.7362,636.3,0.48726,3e-05,103.68519]
[1772194205706,47.54,66285.98,636.3,0.48232,3e-05,103.31851]
[1772201532879,46.92,66471.61,636.3,0.48712,3e-05,103.57701]
[1772203810106,47.29,66078.14,636.3,0.47498,3e-05,102.79053]
[1772205788957,47.25,66269.04,636.3,0.48109,3e-05,103.15349]
[1772206546857,47.1,66152.93,636.3,0.47699,3e-05,102.90865]
[1772208245198,46.9,66279.96,636.3,0.48074,3e-05,103.13976]
[1772210403843,46.89,66084.19,636.3,0.47425,3e-05,102.71751]
[1772213071191,47.33,65493.1,637.4,0.45582,3e-05,101.35734]
[1772214700826,47.47,65666.48,637.6,0.46181,3e-05,101.76651]
[1772218495599,47.28,65476.52,639.1,0.4551,3e-05,101.25354]
[1772219710428,47.25,65443.12,639.1,0.4539,3e-05,101.1542]
[1772222759109,47.09,65685.05,639.1,0.46143,3e-05,101.70066]
[1772225959848,47.03,65763.33,639.3,0.46383,3e-05,101.84585]
[1772233426610,46.73,65857.65,639.3,0.46618,3e-05,101.96513]
[1772240308559,46.78,66139.29,639.3,0.47553,3e-05,102.50398]
[1772245584054,46.53,66121.65,639.3,0.47439,3e-05,102.40156]
[1772249788899,46.67,65957.27,639.3,0.46917,3e-05,102.00729]
[1772256994863,46.59,65746.75,639.3,0.46191,3e-05,101.44374]
[1772260015471,46.61,65051.14,639.3,0.43866,3e-05,99.60471]
[1772261908728,48.99,63174.13,639.3,0.38521,3e-05,93.79126]
[1772263467595,49.01,63525.01,639.4,0.39642,3e-05,95.06276]
[1772264863227,48.6,64137.3,639.4,0.41464,3e-05,97.04947]
[1772267547312,48.77,63628.43,639.4,0.3988,3e-05,95.32964]
[1772270189535,49.0,63691.57,639.4,0.40159,3e-05,95.57197]
[1772273502840,48.85,63601.4,639.4,0.39811,3e-05,95.18506]
[1772285442393,49.23,64204.81,639.4,0.41849,3e-05,97.14246]
[1772287093033,48.53,64993.31,639.4,0.44171,3e-05,99.34854]
[1772288216934,48.38,65063.93,639.4,0.44359,3e-05,99.5125]
[1772289790025,48.2,65120.41,639.4,0.44489,3e-05,99.62876]
[1772291715385,48.44,64420.86,639.4,0.42287,3e-05,97.62401]
[1772294157900,48.33,65018.42,639.4,0.44189,3e-05,99.319]
[1772303455830,48.5,65408.58,639.4,0.45484,3e-05,100.24159]
[1772306283917,48.21,65982.62,639.4,0.47272,3e-05,101.50582]
[1772308580533,48.38,66600.12,639.4,0.4929,3e-05,102.65477]
[1772311117261,48.05,66888.67,639.4,0.50161,3e-05,103.08678]
[1772313810489,48.21,66718.26,639.4,0.49636,3e-05,102.79188]
[1772317818374,48.14,67188.93,639.6,0.51131,3e-05,103.43547]
[1772323885960,48.61,67061.75,640.0,0.50786,3e-05,103.19458]
[1772327272631,48.64,66798.43,640.1,0.49951,3e-05,102.77179]
[1772330170982,48.62,67493.8,640.2,0.52148,3e-05,103.6594]
[1772331119188,48.5,68069.19,640.2,0.5394,3e-05,104.17319]
[1772333369702,48.67,67980.9,640.2,0.53676,3e-05,104.07945]
[1772339492969,48.63,67493.79,690.2,0.52143,3e-05,103.55644]
[1772339664400,48.66,67537.97,690.2,0.52286,3e-05,103.60233]
[1772346714618,48.68,67282.14,690.6,0.51477,3e-05,103.23057]
[1772350166810,48.67,67201.02,690.6,0.51216,3e-05,103.09107]
[1772355080511,48.66,66977.24,690.6,0.50501,3e-05,102.73326]
[1772356918342,48.82,66850.73,690.6,0.5012,3e-05,102.52637]
[1772367413365,48.78,66636.28,690.6,0.49422,3e-05,102.07206]
[1772369603865,48.88,66461.26,690.6,0.48877,3e-05,101.75069]
[1772373787476,48.8,67086.03,690.6,0.50853,3e-05,102.67796]
[1772376206411,48.8,66997.84,690.6,0.50571,3e-05,102.52944]
[1772378770846,48.76,67282.21,690.6,0.51466,3e-05,102.877]
[1772382744285,48.64,67187.8,690.6,0.51149,3e-05,102.71559]
[1772385712234,49.1,66006.99,690.6,0.47449,3e-05,100.71324]
[1772388099128,49.07,66204.94,690.6,0.48075,3e-05,101.0781]
[1772388829622,48.94,66597.54,690.6,0.49305,3e-05,101.77273]
[1772395149918,49.1,66114.78,690.6,0.47785,3e-05,100.82578]
[1772397712533,49.64,65320.2,690.6,0.45357,3e-05,99.06387]
[1772403522043,48.79,66302.59,690.6,0.4832,3e-05,101.08658]
[1772406289354,49.04,65795.06,690.6,0.46731,3e-05,100.03467]
[1772407431620,48.78,65844.27,690.6,0.46833,3e-05,100.11789]
[1772409759280,48.84,66032.17,690.6,0.4745,3e-05,100.48969]
[1772410715382,48.88,66061.34,690.6,0.47552,3e-05,100.53977]
[1772412743172,48.81,66837.03,690.6,0.50031,3e-05,101.89032]
[1772413601253,48.78,66561.33,690.7,0.49142,3e-05,101.43665]
[1772415690356,48.9,66834.49,690.7,0.50033,3e-05,101.85391]
[1772417585264,49.01,66221.25,690.7,0.48086,3e-05,100.78214]
[1772419426053,48.77,66467.86,840.7,0.48833,3e-05,101.21027]
[1772421101675,48.81,66687.74,840.7,0.49545,3e-05,101.56338]
[1772423319481,48.68,67105.62,840.7,0.50863,3e-05,102.15787]
[1772425967750,48.92,67099.73,840.7,0.50875,3e-05,102.1189]
[1772432549129,48.68,66333.17,840.7,0.48369,3e-05,100.82027]
[1772435298425,48.7,66136.91,840.7,0.47735,3e-05,100.41359]
[1772437499460,49.59,66159.75,841.1,0.47978,3e-05,100.45695]
[1772439811957,49.47,65902.97,841.5,0.47132,3e-05,99.9112]
[1772442194478,49.11,66409.16,842.1,0.48682,3e-05,100.85866]
[1772444285785,49.11,66721.97,842.3,0.49684,3e-05,101.36261]
[1772450103392,49.24,66280.56,842.5,0.48285,3e-05,100.53814]
[1772452132050,49.06,66524.01,842.5,0.49033,3e-05,100.94852]
[1772454140726,49.09,66293.06,842.5,0.48295,3e-05,100.51386]
[1772456598767,49.17,66039.0,842.5,0.47489,3e-05,99.99471]
[1772458125209,49.16,66059.57,842.5,0.47552,3e-05,100.01858]
[1772460012596,49.05,65635.41,843.5,0.46154,3e-05,99.0805]
[1772462044333,48.76,66326.77,843.5,0.48335,3e-05,100.48192]
[1772462448894,48.62,66528.1,843.5,0.48962,3e-05,100.83601]
[1772463026760,48.54,67216.64,843.5,0.51174,3e-05,101.86397]
[1772463345759,48.52,67243.53,843.5,0.51257,3e-05,101.8942]
[1772463935608,48.46,67492.85,843.5,0.52051,3e-05,102.18088]
[1772464770982,48.75,68597.37,844.2,0.55561,3e-05,102.96984]
[1772466014231,48.99,69626.3,844.1,0.58708,3e-05,103.00242]
[1772466898818,49.1,69197.62,844.1,0.57412,3e-05,103.0516]
[1772467763874,49.05,69963.8,844.1,0.59714,3e-05,102.85898]
[1772469279527,48.96,69525.62,844.1,0.58406,3e-05,102.9886]
[1772469975893,49.13,70217.33,844.1,0.6046,3e-05,102.69848]
[1772471344885,49.11,69579.03,844.1,0.58564,3e-05,102.95542]
[1772473973643,49.11,69352.81,845.1,0.57882,3e-05,102.96343]
[1772476451530,49.04,69420.17,845.1,0.58087,3e-05,102.92679]
[1772478179861,48.93,69117.69,845.1,0.57168,3e-05,102.92252]
[1772479026936,48.82,69116.11,845.1,0.57162,3e-05,102.91315]
[1772481865314,48.81,69428.01,852.5,0.58115,3e-05,102.8623]
[1772483061741,48.99,69190.75,852.5,0.57391,3e-05,102.86868]
[1772487898415,49.03,69705.97,854.1,0.5895,3e-05,102.72945]
[1772489166874,49.02,69675.96,854.1,0.5886,3e-05,102.72433]
[1772493751127,49.05,69468.73,854.1,0.58235,3e-05,102.72228]
[1772496448449,49.05,69201.87,854.1,0.57425,3e-05,102.71671]
[1772500671809,49.08,69203.44,854.1,0.57429,3e-05,102.66829]
[1772501475361,49.09,69029.91,854.1,0.56899,3e-05,102.65222]
[1772506058662,49.09,68871.57,854.1,0.56412,3e-05,102.57691]
[1772508872023,49.12,68721.39,854.1,0.55949,3e-05,102.50898]
[1772512828861,48.97,68446.5,854.1,0.55089,3e-05,102.36305]
[1772515838190,49.05,68631.63,854.1,0.55668,3e-05,102.40201]
[1772518426654,48.98,68133.59,854.1,0.54106,3e-05,102.12329]
[1772524455338,49.56,68463.33,979.1,0.55165,3e-05,102.23047]
[1772527040378,49.54,67964.76,979.1,0.53613,3e-05,101.89561]
[1772528474734,49.81,67346.31,979.1,0.51698,3e-05,101.27648]
[1772529871695,49.79,67215.19,979.1,0.5128,3e-05,101.10328]
[1772531723273,50.05,66854.89,979.2,0.50176,3e-05,100.59132]
[1772533861988,50.12,66749.85,979.2,0.49853,3e-05,100.40939]
[1772537787839,50.06,67223.94,979.2,0.51336,3e-05,101.02252]
[1772539992569,50.15,68039.79,979.2,0.53887,3e-05,101.79478]
[1772541592477,50.09,67669.76,979.2,0.52733,3e-05,101.46725]
[1772543411516,50.03,67450.08,979.2,0.52039,3e-05,101.22295]
[1772545413671,49.61,67099.77,979.2,0.50881,3e-05,100.78144]
[1772546517194,49.41,67125.73,979.2,0.50937,3e-05,100.80504]
[1772547844592,49.45,67558.13,979.2,0.52316,3e-05,101.29642]
[1772548600200,49.55,67133.27,979.2,0.50977,3e-05,100.79024]
[1772549604762,49.76,66902.52,989.1,0.50271,3e-05,100.46083]
[1772550282006,49.81,66803.7,989.1,0.49962,3e-05,100.30663]
[1772550960625,49.72,67248.37,989.1,0.51362,3e-05,100.90803]
[1772551706725,49.78,67015.27,989.1,0.5063,3e-05,100.59628]
[1772552401517,49.87,67809.14,989.1,0.53142,3e-05,101.47648]
[1772554035842,50.11,68477.85,989.1,0.55228,3e-05,101.894]
[1772554230623,50.17,68725.24,989.1,0.55984,3e-05,101.98411]
[1772555842344,50.33,68595.22,989.1,0.55594,3e-05,101.91934]
[1772556452972,50.27,68384.35,989.1,0.54948,3e-05,101.81872]
[1772557644336,50.24,68261.14,989.1,0.54568,3e-05,101.73888]
[1772558092090,50.28,68145.28,989.1,0.54214,3e-05,101.6608]
[1772560426016,50.12,68583.42,981.1,0.55549,3e-05,101.8653]
[1772560846959,50.17,68613.7,981.3,0.55644,3e-05,101.87116]
[1772563218111,50.33,69045.44,981.3,0.56955,3e-05,101.94554]
[1772564822481,50.24,68813.91,981.3,0.56254,3e-05,101.88671]
[1772566356198,50.29,68782.2,981.3,0.56159,3e-05,101.86035]
[1772568382130,50.4,68552.45,981.3,0.55464,3e-05,101.7591]
[1772571692471,50.6,68383.72,981.3,0.54959,3e-05,101.6404]
[1772573991921,50.7,68130.56,981.3,0.54191,3e-05,101.46386]
[1772575492551,50.56,68549.99,981.3,0.55462,3e-05,101.67473]
[1772579238404,50.67,68529.07,981.3,0.55402,3e-05,101.6221]
[1772582145697,50.8,68497.87,981.3,0.55312,3e-05,101.57322]
[1772585530375,50.75,68350.19,981.3,0.5486,3e-05,101.46395]
[1772587862726,50.76,68484.91,981.3,0.55269,3e-05,101.50329]
[1772589376638,50.69,68689.14,981.3,0.55885,3e-05,101.56646]
[1772591109938,50.58,68353.04,981.3,0.54858,3e-05,101.40482]
[1772591901091,50.61,68327.47,981.3,0.54781,3e-05,101.38188]
[1772594581091,50.59,68482.78,981.3,0.55254,3e-05,101.4285]
[1772595588255,50.71,67832.51,981.3,0.53266,3e-05,100.99389]
[1772597997070,50.95,67809.16,981.3,0.53214,3e-05,100.9426]
[1772600701394,50.83,67997.75,981.3,0.53782,3e-05,101.06547]
[1772602797618,50.78,68134.16,981.2,0.54196,3e-05,101.13839]
[1772604893744,50.87,68437.21,981.2,0.55125,3e-05,101.28556]
[1772607088580,50.96,68743.5,981.2,0.56054,3e-05,101.37813]
[1772610045859,51.31,69035.2,981.2,0.56933,3e-05,101.40283]
[1772614017159,51.73,70494.62,980.9,0.61142,3e-05,100.96507]
[1772615365073,51.98,71312.95,980.9,0.63384,3e-05,100.25554]
[1772617414634,52.42,72133.55,980.9,0.65516,3e-05,99.2565]
[1772619216862,52.53,72038.97,980.9,0.65255,3e-05,99.38332]
[1772621170478,52.18,71581.71,980.9,0.64091,3e-05,99.90267]
[1772624477723,52.81,71388.66,980.9,0.63506,3e-05,100.14616]
[1772632174453,52.4,71751.5,980.9,0.64524,3e-05,99.58859]
[1772634722025,52.3,72768.86,980.9,0.67189,3e-05,98.01817]
[1772635694080,52.16,71953.53,980.9,0.65094,3e-05,99.24819]
[1772637045148,52.16,72362.3,980.9,0.66168,3e-05,98.63088]
[1772638874318,52.13,73011.63,980.9,0.67839,3e-05,97.49487]
[1772640955386,52.36,73259.07,980.9,0.68419,2e-05,97.05547]
[1772645739144,52.51,73592.65,980.9,0.69217,2e-05,96.37126]
[1772649386003,52.96,73541.29,980.9,0.69006,2e-05,96.55335]
[1772652249989,52.93,74121.89,980.9,0.70408,2e-05,95.2876]
[1772654734904,52.99,73964.0,980.9,0.70024,2e-05,95.61739]
[1772658170915,52.76,73336.5,980.9,0.68554,2e-05,96.79013]
[1772663392826,52.76,73629.67,981.1,0.69279,2e-05,96.14008]
[1772670484112,52.93,73112.75,981.3,0.67981,2e-05,97.09719]
[1772673562775,52.88,73431.77,981.7,0.68782,2e-05,96.44305]
[1772676294135,52.65,72936.63,981.9,0.67596,3e-05,97.28004]
[1772681943193,52.56,72676.97,981.9,0.66957,3e-05,97.64107]
[1772683976663,52.54,72980.2,981.9,0.67734,3e-05,97.08075]
[1772689042805,52.45,72829.05,981.9,0.67373,3e-05,97.26672]
[1772695648699,52.35,72934.28,981.9,0.67665,3e-05,96.9756]
[1772702834442,52.21,72901.94,981.9,0.67616,3e-05,96.91226]
[1772706833999,52.43,73717.45,981.9,0.69617,2e-05,95.3049]
[1772713321808,52.43,73177.85,981.9,0.68286,3e-05,96.31584]
[1772715300954,52.51,73273.23,981.9,0.68512,2e-05,96.12604]
[1772719059393,52.69,72885.88,981.9,0.67507,3e-05,96.84124]
[1772723520501,52.51,71908.88,981.9,0.65,3e-05,98.28414]
[1772724650628,52.5,71465.22,981.9,0.63813,3e-05,98.82137]
[1772728034260,52.56,71367.25,981.9,0.63542,3e-05,98.89609]
[1772730584882,52.36,71371.03,981.9,0.63577,3e-05,98.84036]
[1772735406254,52.59,71092.94,981.9,0.62794,3e-05,99.09014]
[1772735823310,52.67,71225.63,981.9,0.63151,3e-05,98.96078]
[1772743774422,52.6,71410.41,981.9,0.63666,3e-05,98.66076]
[1772746714865,52.54,71445.13,981.9,0.63768,3e-05,98.58034]
[1772751798488,52.38,71445.33,981.9,0.63791,3e-05,98.50133]
[1772756107515,52.23,71238.6,981.9,0.63244,3e-05,98.66139]
[1772760353288,52.23,70958.09,981.9,0.6247,3e-05,98.88598]
[1772766866683,52.32,71277.99,981.9,0.63351,3e-05,98.49695]
[1772772271522,52.34,70773.62,981.9,0.61951,3e-05,98.90942]
[1772775742298,52.28,70439.96,981.9,0.61016,3e-05,99.10895]
[1772779769049,52.53,71003.05,981.9,0.62578,3e-05,98.63365]
[1772783282245,52.25,71399.69,981.7,0.63703,3e-05,98.15538]
[1772787619963,51.76,71050.37,981.5,0.62789,3e-05,98.43019]
[1772791006175,51.9,70872.17,981.5,0.62276,3e-05,98.56867]
[1772799174752,51.98,70142.24,981.5,0.60188,3e-05,98.98836]
[1772803160330,51.94,70306.19,979.5,0.60665,3e-05,98.84892]
[1772805602620,52.04,69482.61,979.5,0.58258,3e-05,99.12583]
[1772806602495,52.09,69045.52,979.5,0.56959,3e-05,99.1193]
[1772807981048,52.12,68963.44,982.0,0.56714,3e-05,99.09168]
[1772808812192,52.41,68618.96,982.0,0.55688,3e-05,98.9883]
[1772811549711,52.2,69167.93,982.0,0.57325,3e-05,99.07079]
[1772813363078,52.0,68642.05,982.0,0.55742,3e-05,98.94923]
[1772815120351,52.05,68852.24,982.0,0.56378,3e-05,98.98721]
[1772817444721,52.08,68571.92,982.0,0.55531,3e-05,98.87483]
[1772818511830,52.02,68332.71,982.0,0.548,3e-05,98.75389]
[1772819915230,52.24,68182.49,982.0,0.54354,3e-05,98.64757]
[1772824793893,51.92,68646.34,982.4,0.5575,3e-05,98.81753]
[1772827751819,51.86,68339.87,982.4,0.54811,3e-05,98.6523]
[1772829183314,51.95,68051.1,982.4,0.53928,3e-05,98.4589]
[1772830918538,52.01,68276.46,982.4,0.54624,3e-05,98.57862]
[1772836541396,52.24,68399.59,982.4,0.5501,3e-05,98.57348]
[1772840111392,52.38,68471.78,982.4,0.55234,3e-05,98.56364]
[1772851309856,52.29,68315.61,982.4,0.54752,3e-05,98.35706]
[1772857542136,52.18,68184.15,982.4,0.54341,3e-05,98.21052]
[1772861544141,52.3,68128.54,982.4,0.54176,3e-05,98.12715]
[1772866425790,52.34,67871.33,982.4,0.53386,3e-05,97.88352]
[1772869515891,52.07,67911.93,982.4,0.53489,3e-05,97.88414]
[1772878569243,52.01,68157.12,982.4,0.54239,3e-05,97.95053]
[1772889350568,52.31,68187.56,982.4,0.54347,3e-05,97.83758]
[1772895370544,52.49,68190.92,982.4,0.54366,3e-05,97.76618]
[1772897492985,52.48,68063.83,982.4,0.53975,3e-05,97.65928]
[1772906575162,52.7,67669.89,982.4,0.52773,3e-05,97.23582]
[1772910988941,52.73,67695.35,982.4,0.52852,3e-05,97.20692]
[1772916677701,53.38,67476.28,982.4,0.52236,3e-05,96.92071]
[1772924106179,53.47,67385.95,982.4,0.51964,3e-05,96.73796]
[1772929182188,53.35,67549.53,982.4,0.5245,3e-05,96.84691]
[1772934055659,53.26,67364.18,982.4,0.51867,3e-05,96.60028]
[1772937826335,53.68,67540.28,982.4,0.52448,3e-05,96.7316]
[1772942517482,54.19,67120.55,982.4,0.5122,3e-05,96.21154]
[1772946380980,54.1,66946.15,982.4,0.50672,3e-05,95.94761]
[1772956882068,53.67,67419.41,982.4,0.52064,3e-05,96.38563]
[1772963546730,53.65,67835.59,982.4,0.53331,3e-05,96.69264]
[1772967962967,53.74,67756.59,982.4,0.53095,3e-05,96.57318]
[1772970754658,54.31,67594.59,982.4,0.52652,3e-05,96.38609]
[1772975593185,55.02,67150.56,982.4,0.51383,3e-05,95.85053]
[1772979342615,55.18,67430.25,982.6,0.52238,3e-05,96.11113]
[1772987327288,55.33,67223.98,982.6,0.5163,3e-05,95.79323]
[1772990376852,55.31,67227.98,982.6,0.51637,3e-05,95.76186]
[1772994169708,55.61,67002.28,982.6,0.50993,3e-05,95.44635]
[1772997746227,55.31,67236.12,982.6,0.51657,3e-05,95.68444]
[1773001060319,55.03,67182.59,982.6,0.5146,3e-05,95.58667]
[1773003887804,54.76,67267.3,982.6,0.51684,3e-05,95.65245]
[1773008166868,54.67,66151.43,982.6,0.48248,3e-05,94.00885]
[1773009432964,54.77,66238.63,982.6,0.48534,3e-05,94.14523]
[1773011110362,54.58,66483.95,982.4,0.49256,3e-05,94.52151]
[1773013152997,54.33,66363.14,982.4,0.48842,3e-05,94.30236]
[1773014795795,54.26,66411.25,982.4,0.48977,3e-05,94.35967]
[1773016245624,54.22,66388.25,982.4,0.48897,3e-05,94.305]
[1773019175277,54.12,66522.27,982.2,0.49295,3e-05,94.482]
[1773020709698,54.03,66746.2,982.0,0.49977,3e-05,94.79706]
[1773022159820,54.09,66355.3,982.0,0.48767,3e-05,94.1799]
[1773023737135,54.43,66355.37,982.0,0.48822,3e-05,94.16481]
[1773025458769,54.13,67034.02,982.0,0.50878,3e-05,95.12632]
[1773026921797,53.84,67329.89,982.0,0.51757,3e-05,95.45875]
[1773031142749,53.56,67668.17,982.0,0.52772,3e-05,95.74915]
[1773033697034,53.52,67370.67,982.0,0.51844,3e-05,95.42596]
[1773035495713,53.61,68155.54,982.0,0.5427,3e-05,96.06499]
[1773039524537,54.55,67390.06,975.2,0.52008,3e-05,95.36471]
[1773041364303,54.8,67367.65,975.2,0.51965,3e-05,95.31653]
[1773044203380,54.53,67552.04,974.2,0.52497,3e-05,95.47137]
[1773047472535,54.26,67722.01,974.2,0.52989,3e-05,95.59134]
[1773050821275,54.28,68192.09,975.1,0.54416,3e-05,95.89339]
[1773053121935,54.1,67775.04,975.1,0.53134,3e-05,95.57136]
[1773056206318,54.03,67731.91,975.1,0.52994,3e-05,95.49886]
[1773057848208,54.14,67992.23,975.1,0.53797,3e-05,95.68133]
[1773060140001,54.33,68479.99,975.1,0.55281,3e-05,95.92941]
[1773063471805,54.06,68974.92,975.1,0.56753,3e-05,96.03765]
[1773063941996,54.21,69376.11,975.1,0.5794,3e-05,96.05033]
[1773065815296,53.95,69389.2,975.1,0.5798,3e-05,96.02593]
[1773067192410,53.97,69561.51,975.1,0.58487,3e-05,95.98818]
[1773070117555,53.78,69239.5,975.1,0.57537,3e-05,95.97863]
[1773070618324,53.77,69000.78,975.1,0.56825,3e-05,95.95673]
[1773075354087,53.42,69094.27,975.1,0.57102,3e-05,95.91043]
[1773076750325,53.44,69107.98,975.1,0.57143,3e-05,95.89457]
[1773079785611,53.16,68480.32,975.1,0.55227,3e-05,95.70854]
[1773082483321,53.02,68595.04,975.1,0.55573,3e-05,95.72193]
[1773084365131,53.26,69458.99,975.1,0.58196,3e-05,95.78867]
[1773086462269,52.97,69308.45,975.1,0.57747,3e-05,95.77663]
[1773090074112,52.93,69194.07,975.1,0.57401,3e-05,95.73615]
[1773093529555,52.68,69167.42,975.1,0.5732,3e-05,95.69365]
[1773096097889,52.4,68811.17,975.1,0.56221,3e-05,95.62419]
[1773100641023,52.29,68561.53,974.9,0.55439,3e-05,95.49945]
[1773103587194,52.3,69449.99,974.9,0.58185,3e-05,95.54751]
[1773109594560,52.12,69405.48,974.9,0.58053,3e-05,95.47884]
[1773112359786,52.35,70355.68,975.4,0.6091,3e-05,95.05413]
[1773115624159,52.19,69776.91,975.4,0.59185,3e-05,95.31096]
[1773119034348,52.38,70430.14,975.4,0.61131,3e-05,94.92004]
[1773123983992,52.16,70192.47,975.4,0.60441,3e-05,95.00593]
[1773127235461,52.36,70587.68,975.4,0.61602,3e-05,94.69506]
[1773130614209,52.27,71024.78,975.4,0.62889,3e-05,94.23918]
[1773138681868,52.3,71096.53,975.4,0.631,3e-05,94.06242]
[1773142783996,52.28,70793.27,975.4,0.62221,3e-05,94.31491]
[1773146864501,52.32,70684.87,975.4,0.61902,3e-05,94.36375]
[1773149877144,52.43,70146.23,975.4,0.60297,3e-05,94.71978]
[1773150814570,52.14,70474.24,974.7,0.61296,3e-05,94.47555]
[1773151832622,52.0,69814.57,974.7,0.59316,3e-05,94.84358]
[1773154291102,52.14,71015.24,974.7,0.62892,3e-05,93.9367]
[1773155443758,52.3,71437.28,974.7,0.64093,3e-05,93.44501]
[1773157225533,52.43,71279.57,974.7,0.63627,3e-05,93.62998]
[1773159203555,52.51,71314.08,974.7,0.63717,3e-05,93.57219]
[1773162344946,52.18,71561.8,974.7,0.6447,3e-05,93.1786]
[1773163768455,52.17,71238.5,974.7,0.63544,3e-05,93.5682]
[1773166891293,52.37,70502.61,974.7,0.61371,3e-05,94.26449]
[1773167167665,52.52,70545.79,974.7,0.61487,3e-05,94.23544]
[1773169887782,53.05,70161.49,974.7,0.60315,3e-05,94.48385]
[1773172066080,52.97,70152.13,974.7,0.60293,3e-05,94.4582]
[1773176028702,52.92,70484.51,974.7,0.6128,3e-05,94.19186]
[1773180564438,53.05,69832.08,974.7,0.59336,3e-05,94.50329]
[1773186625288,53.03,70130.29,974.7,0.6023,3e-05,94.29034]
[1773189956372,52.79,70133.95,974.7,0.60255,3e-05,94.23797]
[1773195158365,52.32,70225.94,974.7,0.60562,3e-05,94.09957]
[1773197148147,52.24,69874.6,974.7,0.59502,3e-05,94.2596]
[1773200467085,52.04,69797.73,974.7,0.59276,3e-05,94.24549]
[1773207922115,52.21,69745.42,974.7,0.59111,3e-05,94.17627]
[1773213696772,52.28,70039.03,974.7,0.60006,3e-05,93.97345]
[1773217292642,52.09,69733.36,974.7,0.5908,3e-05,94.06031]
[1773220911967,51.89,69806.33,974.7,0.59314,3e-05,93.98239]
[1773226773190,52.26,69826.3,974.7,0.59362,3e-05,93.90913]
[1773227690360,52.18,69783.92,974.7,0.59235,3e-05,93.91321]
[1773230483362,52.24,69429.8,974.7,0.58139,3e-05,93.9814]
[1773234603359,52.5,69636.53,974.7,0.58773,3e-05,93.88338]
[1773236389392,52.95,71257.77,974.7,0.63567,3e-05,92.68744]
[1773237355944,52.77,70018.26,974.7,0.59926,3e-05,93.70214]
[1773239210931,52.6,70495.03,974.7,0.61369,3e-05,93.36583]
[1773239521293,52.54,70775.62,974.7,0.62207,3e-05,93.11784]
[1773240891705,52.49,70947.73,974.7,0.6272,3e-05,92.92767]
[1773244072056,52.28,70200.94,974.7,0.6051,3e-05,93.49606]
[1773245443255,52.31,70594.02,974.7,0.61692,3e-05,93.18882]
[1773247642160,52.37,71023.89,974.7,0.62961,3e-05,92.75021]
[1773249725982,52.42,71207.0,974.7,0.63492,3e-05,92.5217]
[1773250839964,52.44,71027.56,974.7,0.62966,3e-05,92.71087]
[1773252673801,52.51,70880.28,974.7,0.62528,3e-05,92.84598]
[1773258425387,52.55,70850.11,974.7,0.62439,3e-05,92.80445]
[1773261997494,52.48,70714.64,974.7,0.62047,3e-05,92.88122]
[1773266864254,52.46,70896.43,974.7,0.6259,3e-05,92.64261]
[1773270092210,52.21,70600.71,974.7,0.61735,3e-05,92.86121]
[1773273705689,52.27,70377.48,974.7,0.61059,3e-05,92.99749]
[1773277930861,52.29,70098.65,974.7,0.60212,3e-05,93.12908]
[1773284057446,52.37,69396.11,974.7,0.58039,3e-05,93.31801]
[1773287743271,52.28,69586.33,974.7,0.58635,3e-05,93.22687]
[1773293082882,52.4,69435.64,974.7,0.58163,3e-05,93.19729]
[1773296513717,52.31,69697.32,974.7,0.58981,3e-05,93.08147]
[1773300779648,52.23,69912.47,974.7,0.59652,3e-05,92.93575]
[1773305910072,52.2,70006.87,974.7,0.59946,3e-05,92.82171]
[1773314526507,52.31,70780.06,974.7,0.62292,3e-05,92.13027]
[1773318736914,52.46,70612.49,974.7,0.61779,3e-05,92.24069]
[1773322331335,52.62,70140.89,974.7,0.6034,3e-05,92.55051]
[1773324540472,52.6,70372.59,974.7,0.61047,3e-05,92.36633]
[1773325236083,52.74,70290.04,974.7,0.60787,3e-05,92.42208]
[1773326390469,52.77,69756.9,974.7,0.59156,3e-05,92.69022]
[1773327791540,52.74,69731.96,974.7,0.5908,3e-05,92.68138]
[1773330323342,53.15,70574.33,975.0,0.61613,3e-05,92.16541]
[1773332223053,53.02,70375.72,975.0,0.6103,3e-05,92.28577]
[1773335825484,52.89,70552.83,975.0,0.61573,3e-05,92.09663]
[1773337039976,52.61,70538.3,975.0,0.61553,3e-05,92.07661]
[1773339888767,52.59,70194.39,975.0,0.60513,3e-05,92.29091]
[1773347572109,52.84,70374.56,975.0,0.61047,3e-05,92.08036]
[1773348972097,52.92,70332.92,975.0,0.60916,3e-05,92.0957]
[1773357421124,53.01,70684.97,975.0,0.61972,3e-05,91.71067]
[1773360898966,53.14,71272.49,975.0,0.63692,3e-05,91.0621]
[1773363183717,53.41,71450.65,975.0,0.64175,3e-05,90.84162]
[1773364823154,53.42,71768.99,975.0,0.65085,3e-05,90.39192]
[1773372879193,53.16,71354.44,975.0,0.63938,3e-05,90.80618]
[1773375341677,52.95,71498.77,975.0,0.64386,3e-05,90.56407]
[1773381886786,53.09,71641.44,975.0,0.64785,3e-05,90.30016]
[1773385989456,53.05,71645.8,975.0,0.64807,3e-05,90.2349]
[1773390921913,52.99,71967.71,975.0,0.65741,3e-05,89.68294]
[1773396912179,52.39,72489.22,975.0,0.67324,3e-05,88.59743]
[1773402271567,52.5,72482.15,975.0,0.67292,3e-05,88.55875]
[1773405934501,52.73,72622.51,975.0,0.67644,3e-05,88.29298]
[1773407100655,53.0,73014.1,975.0,0.68666,3e-05,87.56325]
[1773409852368,53.06,73615.29,975.0,0.70259,3e-05,86.23108]
[1773411633075,53.06,73879.31,975.0,0.70948,3e-05,85.58634]
[1773414600371,52.57,72771.75,975.0,0.68101,3e-05,87.84657]
[1773417267433,52.45,72074.6,975.0,0.66165,3e-05,89.06467]
[1773418863550,52.43,71584.71,975.0,0.64751,3e-05,89.80006]
[1773420858974,52.77,72239.48,975.0,0.66585,3e-05,88.79123]
[1773423002717,52.64,71835.63,975.0,0.65455,3e-05,89.40004]
[1773425128277,52.67,71224.18,975.0,0.63663,3e-05,90.22246]
[1773428161843,52.63,71278.49,975.0,0.63832,3e-05,90.10928]
[1773437343362,52.17,71284.92,974.9,0.63918,3e-05,89.9288]
[1773441654838,52.16,70866.41,974.9,0.62661,3e-05,90.36541]
[1773446703165,52.02,70952.61,974.9,0.62943,3e-05,90.19164]
[1773452103614,52.02,70849.1,974.9,0.62632,3e-05,90.23401]
[1773457998611,51.97,71137.32,974.9,0.63519,3e-05,89.81814]
[1773463786339,52.02,71434.23,974.9,0.6441,3e-05,89.35576]
[1773477774805,52.31,70729.43,974.9,0.62255,3e-05,90.03962]
[1773487618455,52.52,70835.45,974.9,0.62565,3e-05,89.81715]
[1773492782098,52.68,70820.55,974.9,0.62507,3e-05,89.77641]
[1773499791591,52.76,70777.05,974.9,0.62372,3e-05,89.73291]
[1773509112430,52.7,70828.77,974.9,0.62542,3e-05,89.5521]
[1773515809005,52.68,70807.93,974.9,0.62486,3e-05,89.48243]
[1773531195545,52.65,71227.68,974.9,0.63775,3e-05,88.79163]
[1773538589099,52.41,71035.15,974.9,0.63228,3e-05,88.90318]
[1773542214521,52.5,71333.35,974.9,0.64122,3e-05,88.48889]
[1773547227400,52.42,71468.6,974.9,0.64545,3e-05,88.22476]
[1773553587702,52.54,71788.99,974.9,0.65485,3e-05,87.67621]
[1773565225485,52.4,71883.31,974.9,0.658,3e-05,87.34195]
[1773576973143,52.41,71809.42,974.9,0.65594,3e-05,87.30103]
[1773582971553,52.34,71610.86,974.9,0.65022,3e-05,87.51584]
[1773593796715,51.84,71537.93,974.9,0.6489,3e-05,87.40767]
[1773596769201,51.92,71661.25,974.9,0.65254,3e-05,87.18837]
[1773601718501,52.01,71506.7,974.9,0.64779,3e-05,87.36831]
[1773610972322,52.11,72198.58,974.9,0.66837,3e-05,86.10475]
[1773615680919,52.57,72980.11,974.9,0.68994,3e-05,84.57109]
[1773617625277,52.76,72565.57,974.9,0.67787,3e-05,85.4429]
[1773620410202,52.82,72809.0,974.9,0.68469,3e-05,84.92633]
[1773626612028,52.61,72922.06,974.9,0.68841,3e-05,84.54771]
[1773628809683,52.47,72564.81,974.9,0.67858,3e-05,85.22375]
[1773635139133,52.94,73834.88,974.9,0.71278,3e-05,82.39753]
[1773637107889,52.94,73992.64,974.9,0.71698,3e-05,81.97254]
[1773641944776,52.96,73904.88,974.9,0.71472,3e-05,82.12864]
[1773646906517,53.11,73703.03,974.9,0.70907,3e-05,82.60473]
[1773650099718,52.95,73388.24,974.9,0.70099,3e-05,83.25727]
[1773655804060,52.97,73513.58,974.9,0.70447,3e-05,82.88448]
[1773660192849,53.06,73763.95,974.9,0.71108,3e-05,82.24235]
[1773668342639,53.21,74468.6,974.9,0.7293,3e-05,80.34673]
[1773669294058,53.42,74043.03,974.9,0.71775,3e-05,81.52988]
[1773671702103,52.96,73576.43,974.9,0.70649,3e-05,82.49748]
[1773673349397,52.95,73576.21,974.9,0.70654,3e-05,82.47013]
[1773678611387,53.02,73552.58,974.9,0.70583,3e-05,82.47034]
[1773683066628,53.27,74076.75,974.9,0.7193,3e-05,81.18318]
[1773686269023,53.29,74233.71,974.9,0.72342,3e-05,80.73183]
[1773689805430,53.01,74358.87,974.9,0.72748,3e-05,80.23794]
[1773694607452,52.93,74341.03,974.9,0.72734,3e-05,80.18089]
[1773697985599,53.4,74684.81,974.9,0.73496,3e-05,79.37399]
[1773701904711,53.64,74867.06,974.9,0.73895,2e-05,78.90657]
[1773709244451,53.54,75580.02,974.9,0.75683,2e-05,76.6458]
[1773712208554,53.64,75794.43,974.9,0.76167,2e-05,75.99229]
[1773716274720,52.58,75370.19,974.9,0.75488,2e-05,76.6805]
[1773719646946,52.66,74564.47,974.9,0.73444,3e-05,79.0651]
[1773723430126,53.05,74436.39,1349.9,0.73013,3e-05,79.52723]
[1773727929889,52.85,74248.89,1349.9,0.72589,3e-05,79.88921]
[1773733204589,53.02,74528.51,1349.9,0.73282,3e-05,79.10773]
[1773742608471,52.49,73863.92,1349.9,0.71688,3e-05,80.55671]
[1773747323832,52.72,74197.72,1349.9,0.72529,3e-05,79.68479]
[1773752109719,52.73,73956.73,1349.9,0.71894,3e-05,80.25758]
[1773755757864,51.97,73732.35,1349.9,0.71493,3e-05,80.51554]
[1773757375417,52.11,73956.47,1349.9,0.7207,3e-05,79.94947]
[1773763537978,52.38,74191.53,1349.9,0.72642,3e-05,79.31798]
[1773763876470,52.36,74332.19,1349.9,0.73021,3e-05,78.91454]
[1773771438224,52.34,74786.98,1349.9,0.74232,3e-05,77.46926]
[1773776106247,52.32,74766.33,1349.9,0.74196,3e-05,77.4482]
[1773783322640,52.28,74800.69,1349.9,0.74315,3e-05,77.21265]
[1773786991380,52.13,74402.84,1349.9,0.73328,3e-05,78.25695]
[1773797868183,51.74,74336.66,1349.9,0.7329,3e-05,78.11207]
[1773803591113,51.8,74488.36,1349.9,0.73688,3e-05,77.60679]
[1773805923800,51.75,74619.34,1349.9,0.74056,3e-05,77.15486]
[1773816842570,51.29,74254.62,1349.9,0.73245,3e-05,77.86079]
[1773823182226,51.02,74194.95,1349.9,0.73177,3e-05,77.82081]
[1773833339461,51.63,73966.93,1349.9,0.72399,3e-05,78.56656]
[1773837211164,51.57,72595.11,1349.9,0.6848,3e-05,81.91849]
[1773839168361,51.82,72507.31,1349.9,0.68167,3e-05,82.13789]
[1773840808282,51.63,72477.07,1349.9,0.68119,3e-05,82.13457]
[1773843744068,51.82,72096.68,1349.9,0.66932,3e-05,82.89952]
[1773845771496,51.67,71568.92,1349.9,0.65325,3e-05,83.78347]
[1773847516526,51.57,71363.04,1349.9,0.6469,3e-05,84.07335]
[1773853711842,51.48,71462.44,1351.4,0.65029,3e-05,83.81508]
[1773857635682,51.69,72012.56,1351.4,0.66721,3e-05,82.83023]
[1773860188973,52.03,71283.56,1351.4,0.64385,3e-05,84.06874]
[1773862772905,52.18,71270.05,1351.4,0.64323,3e-05,84.06912]
[1773866579878,52.26,71318.57,1351.4,0.6447,3e-05,83.95335]
[1773871563017,52.34,71189.31,1351.4,0.64055,3e-05,84.07607]
[1773881236056,52.43,71181.45,1351.4,0.64028,3e-05,83.95927]
[1773886990734,52.31,71303.64,1351.4,0.6444,3e-05,83.68894]
[1773891421109,52.27,71478.54,2651.4,0.65004,3e-05,83.3547]
[1773895675078,52.31,70871.76,2651.4,0.63067,3e-05,84.14349]
[1773899574430,52.29,70934.71,2651.4,0.63276,3e-05,84.00878]
[1773904691249,52.46,70031.37,2651.4,0.60295,3e-05,84.83819]
[1773912284027,52.68,70380.22,2651.4,0.61439,3e-05,84.45935]
[1773916196086,53.06,70516.3,2651.4,0.61851,3e-05,84.29998]
[1773920941483,53.36,70139.08,2651.4,0.60597,3e-05,84.57056]
[1773923737874,53.53,69756.19,2653.3,0.59325,3e-05,84.7721]
[1773925598480,54.15,69409.32,2655.6,0.58151,3e-05,84.88858]
[1773927145598,54.51,69398.52,2655.6,0.58107,3e-05,84.8746]
[1773929593890,53.55,69779.85,2656.1,0.59405,3e-05,84.67966]
[1773930964895,53.46,69394.01,2656.1,0.5812,3e-05,84.81054]
[1773932583437,53.42,69758.5,2656.1,0.59342,3e-05,84.64535]
[1773934031309,53.26,69340.05,2656.1,0.57944,3e-05,84.78002]
[1773935320628,53.42,69184.28,2656.1,0.57413,3e-05,84.79388]
[1773936436742,53.39,69454.62,2656.1,0.58327,3e-05,84.71599]
[1773940167103,53.26,69253.9,2656.1,0.57652,3e-05,84.7145]
[1773942136790,53.26,69700.19,2656.1,0.59159,3e-05,84.53667]
[1773945187412,53.28,69787.25,2656.1,0.59451,3e-05,84.45077]
[1773947422487,53.35,70290.9,2656.1,0.61114,3e-05,84.07856]
[1773949148415,53.11,70488.6,2656.1,0.61784,3e-05,83.86257]
[1773953289689,53.01,70600.61,2656.1,0.62162,3e-05,83.68525]
[1773959591025,52.73,70381.33,2656.1,0.61475,3e-05,83.79223]
[1773967902848,52.66,70440.95,2656.1,0.61686,3e-05,83.61284]
[1773972299876,52.61,70533.56,2656.1,0.62001,3e-05,83.45479]
[1773978674958,52.24,70883.66,2655.9,0.63202,3e-05,82.93217]
[1773981765308,52.17,70722.81,2655.9,0.62683,3e-05,83.07738]
[1773986917909,52.02,70686.08,2655.9,0.62584,3e-05,83.03349]
[1773993619572,52.09,70986.96,2655.9,0.63577,3e-05,82.56643]
[1773999842453,51.85,70810.11,2655.9,0.6303,3e-05,82.68279]
[1774004012504,52.13,70788.29,2655.9,0.62928,3e-05,82.67414]
[1774008195271,52.28,70572.96,2655.9,0.62199,3e-05,82.87472]
[1774013789399,52.24,70195.98,2655.9,0.6094,3e-05,83.15835]
[1774014215332,52.22,70444.96,2655.9,0.61783,3e-05,82.91753]
[1774017182173,52.51,70251.52,2655.8,0.61107,3e-05,83.07546]
[1774018074618,52.54,70079.86,2655.8,0.60524,3e-05,83.2056]
[1774020414032,52.75,69848.1,2655.7,0.59724,3e-05,83.34022]
[1774022674816,52.63,70122.76,2655.7,0.60666,3e-05,83.10989]
[1774026902372,52.68,69949.23,2655.7,0.60076,3e-05,83.18035]
[1774027520551,52.69,69857.27,2655.7,0.59763,3e-05,83.23207]
[1774032504123,52.92,69960.18,2655.7,0.60101,3e-05,83.10226]
[1774035071394,52.99,70112.76,2655.7,0.60613,3e-05,82.95766]
[1774037808305,53.29,70259.95,2655.7,0.61083,3e-05,82.8134]
[1774042343412,53.48,70621.97,2655.6,0.62265,3e-05,82.41618]
[1774046588188,53.23,70829.16,2655.6,0.62974,3e-05,82.10245]
[1774058845249,52.44,70662.38,2655.6,0.62529,3e-05,82.05386]
[1774067111465,51.78,70936.87,2655.6,0.63539,3e-05,81.528]
[1774073060025,51.64,70874.51,2655.6,0.63355,3e-05,81.51077]
[1774077896384,51.63,70955.81,2655.6,0.63635,3e-05,81.32765]
[1774087309189,51.49,70790.56,2655.6,0.63108,3e-05,81.39722]
[1774097173321,51.2,70906.82,2655.6,0.63554,3e-05,81.06625]
[1774104874445,51.35,70821.42,2655.6,0.63252,3e-05,81.08349]
[1774119038231,51.63,70583.66,2655.5,0.6242,3e-05,81.19813]
[1774125453314,51.79,70591.45,2655.5,0.62434,3e-05,81.10714]
[1774131257074,51.8,70446.21,2655.5,0.61939,3e-05,81.18705]
[1774137185119,52.59,69398.06,2655.5,0.5822,4e-05,81.89005]
[1774137634862,53.16,68877.01,2655.5,0.5636,4e-05,81.97989]
[1774138323827,53.96,68863.56,2655.5,0.56313,4e-05,81.96981]
[1774140759780,54.03,68934.6,2655.5,0.56562,3e-05,81.93531]
[1774149648402,54.01,69392.96,2655.5,0.58158,3e-05,81.73317]
[1774153931179,53.99,69286.86,2655.5,0.57792,3e-05,81.70119]
[1774160341878,54.13,69188.7,2655.5,0.57449,3e-05,81.63114]
[1774167117675,54.23,69027.13,2655.5,0.56886,3e-05,81.55507]
[1774171387573,53.97,68854.57,2650.7,0.56281,4e-05,81.49789]
[1774182389634,54.11,68726.93,2650.7,0.5583,4e-05,81.33132]
[1774187089302,54.05,68696.0,2650.6,0.55719,4e-05,81.25991]
[1774190961158,54.03,68834.79,2650.6,0.56211,4e-05,81.21682]
[1774195389305,54.29,68908.15,2650.4,0.5647,4e-05,81.15421]
[1774203543701,54.39,68777.75,2650.4,0.5601,4e-05,81.03168]
[1774205304284,54.45,68575.95,2650.3,0.55297,4e-05,80.9767]
[1774213396983,55.11,68227.45,2650.3,0.54081,4e-05,80.74048]
[1774214952123,55.1,67877.79,2650.2,0.52837,4e-05,80.52293]
[1774217941282,54.65,68072.85,2650.3,0.53506,4e-05,80.60314]
[1774219074956,54.33,68261.66,2650.3,0.54168,4e-05,80.68066]
[1774222013677,53.93,68193.88,2650.3,0.53904,4e-05,80.61238]
[1774225287447,53.96,68022.99,2650.2,0.53283,4e-05,80.47718]
[1774227858967,54.28,67768.05,2651.6,0.52374,4e-05,80.26847]
[1774229470947,54.25,68137.69,2651.5,0.53713,4e-05,80.47583]
[1774229942026,54.32,68174.07,2651.4,0.53847,4e-05,80.48601]
[1774233901801,53.81,68270.76,2551.8,0.54173,4e-05,80.47632]
[1774236233589,53.86,68234.08,2551.8,0.54041,4e-05,80.42691]
[1774239347459,53.57,68195.13,2551.8,0.53884,4e-05,80.36737]
[1774244514295,53.46,68707.08,2551.8,0.55745,4e-05,80.4367]
[1774248161939,53.65,68011.91,2551.7,0.53212,4e-05,80.14489]
[1774249317384,53.9,67813.37,2551.6,0.52498,4e-05,79.99723]
[1774249847804,53.99,67852.48,2551.6,0.52647,4e-05,80.01617]
[1774251798491,53.98,68343.01,2552.0,0.54435,4e-05,80.24496]
[1774253805706,54.21,68698.76,2551.9,0.55723,4e-05,80.29861]
[1774258727888,54.01,68050.95,2551.9,0.53369,4e-05,80.01163]
[1774264903482,53.99,70866.44,2551.9,0.63254,3e-05,78.87341]
[1774266400314,53.43,70663.57,2551.6,0.62642,3e-05,79.0484]
[1774267426456,53.53,70047.69,2550.2,0.60516,3e-05,79.64022]
[1774268643325,53.59,70498.41,2550.2,0.62063,3e-05,79.21084]
[1774270656726,53.54,70708.66,2550.1,0.62787,3e-05,78.93977]
[1774273860242,52.86,71417.92,2549.7,0.65265,3e-05,77.81007]
[1774274975813,52.88,71761.5,2549.6,0.66394,3e-05,77.19329]
[1774276797515,52.67,71642.27,2549.6,0.66045,3e-05,77.34874]
[1774279029394,52.32,71418.87,2549.6,0.65367,3e-05,77.65353]
[1774281025815,52.44,70970.85,2549.6,0.63835,3e-05,78.33814]
[1774282647132,52.69,70510.05,2549.6,0.62217,3e-05,78.92388]
[1774287358430,52.55,71114.74,2549.5,0.64318,3e-05,78.0412]
[1774290150740,51.99,71061.31,2549.5,0.64224,3e-05,78.01469]
[1774293914355,51.78,71197.85,2549.4,0.64731,3e-05,77.71688]
[1774297316226,51.77,70899.06,2549.3,0.63706,3e-05,78.11995]
[1774302976913,52.17,71038.31,2549.2,0.64136,3e-05,77.87235]
[1774308268124,52.53,70588.61,2549.2,0.62538,3e-05,78.431]
[1774315284462,52.31,70844.05,2549.2,0.63464,3e-05,77.97594]
[1774318658488,52.46,70596.2,2549.1,0.62585,3e-05,78.25728]
[1774324263544,52.49,70595.24,2549.1,0.62585,3e-05,78.17531]
[1774328544071,52.16,70378.78,2549.0,0.61863,4e-05,78.33577]
[1774333534288,52.08,70480.74,2524.0,0.6224,4e-05,78.13788]
[1774337402144,52.74,71042.73,2524.0,0.64116,3e-05,77.39652]
[1774341862232,52.61,71183.6,2524.0,0.64624,3e-05,77.09796]
[1774350777908,52.33,71251.69,2524.0,0.64916,3e-05,76.81356]
[1774355307271,52.31,71183.68,2524.0,0.64693,3e-05,76.85069]
[1774359640530,52.37,70553.57,2524.0,0.62495,4e-05,77.67317]
[1774360227210,52.34,70386.28,2524.0,0.61905,4e-05,77.85557]
[1774361770316,52.4,69927.81,2523.8,0.60252,4e-05,78.26937]
[1774363985678,52.75,69899.81,2523.5,0.60125,4e-05,78.27201]
[1774366610185,52.48,70038.8,2523.5,0.60651,4e-05,78.10733]
[1774369361409,52.36,70035.27,2523.5,0.60651,4e-05,78.0627]
[1774371092813,52.28,69649.99,2523.5,0.59252,4e-05,78.31944]
[1774373497951,52.2,69247.88,2523.5,0.57765,4e-05,78.47267]
[1774374344611,52.14,69048.47,2523.5,0.57018,4e-05,78.51247]
[1774378103257,52.19,69588.56,2523.5,0.59035,4e-05,78.24849]
[1774378924882,52.15,69545.28,2523.5,0.58877,4e-05,78.25901]
[1774383798471,52.01,69993.68,2523.5,0.60543,4e-05,77.8628]
[1774385719349,51.72,70171.49,2523.5,0.61221,4e-05,77.65213]
[1774391404793,51.75,70324.59,2523.5,0.61782,4e-05,77.40458]
[1774393285798,51.72,70381.92,2523.0,0.61995,4e-05,77.30903]
[1774401422569,51.62,70874.54,2522.9,0.63789,4e-05,76.524]
[1774406266521,51.3,70784.23,2522.9,0.6352,4e-05,76.54704]
[1774409351067,50.93,70583.51,2522.9,0.62848,4e-05,76.74473]
[1774415794770,50.76,71253.4,2522.9,0.653,4e-05,75.5673]
[1774421968989,50.73,71087.48,2523.0,0.64723,4e-05,75.75698]
[1774431257227,50.59,71351.86,2523.0,0.6571,4e-05,75.11332]
[1774437981275,50.7,71856.83,2523.3,0.67471,3e-05,73.99501]
[1774441019262,50.96,71579.51,2523.5,0.6646,3e-05,74.57412]
[1774442428022,50.96,71509.16,2523.6,0.66216,4e-05,74.69055]
[1774446160788,50.98,71974.62,2523.8,0.67833,3e-05,73.65743]
[1774448176833,50.78,71540.68,2523.9,0.66373,4e-05,74.50555]
[1774450674056,50.72,71397.29,2524.0,0.65883,4e-05,74.73457]
[1774456148434,50.91,71638.39,2524.3,0.66705,3e-05,74.20162]
[1774459739776,50.87,71250.42,2524.3,0.65347,4e-05,74.88605]
[1774463054726,50.87,71131.67,2524.5,0.64927,4e-05,75.04369]
[1774467098788,50.7,70977.36,2524.6,0.64405,4e-05,75.21786]
[1774472203707,50.81,71088.0,2525.0,0.64797,4e-05,74.96341]
[1774477432691,50.73,71112.8,2525.3,0.6491,4e-05,74.82589]
[1774488307169,50.67,71386.27,2525.6,0.65925,4e-05,74.13905]
[1774493162595,50.52,70912.55,2525.7,0.6424,4e-05,74.88629]
[1774499555294,50.62,70940.28,2525.7,0.64336,4e-05,74.74955]
[1774504514260,50.61,70061.16,2525.7,0.61043,4e-05,75.85945]
[1774510482392,50.89,70002.65,2525.7,0.60796,4e-05,75.84072]
[1774514502925,50.77,69884.62,2525.7,0.60358,4e-05,75.88351]
[1774522903472,50.52,69609.09,2525.7,0.59314,4e-05,75.9666]
[1774527067873,50.52,69451.49,2525.7,0.58697,4e-05,76.0062]
[1774529768150,50.55,69488.65,2525.7,0.58843,4e-05,75.9423]
[1774532573592,50.48,69405.62,2525.7,0.58521,4e-05,75.94626]
[1774534734755,50.47,69663.19,2525.7,0.59539,4e-05,75.74055]
[1774536170139,50.32,69667.15,2525.7,0.59568,4e-05,75.70932]
[1774539927068,50.5,69062.55,2526.5,0.57155,4e-05,75.98252]
[1774542107282,50.48,69055.81,2525.7,0.57129,4e-05,75.9501]
[1774545928578,50.47,69018.07,2525.7,0.56978,4e-05,75.90227]
[1774547985215,50.58,68504.45,2475.7,0.54894,4e-05,75.90216]
[1774549654347,50.92,68195.96,2491.2,0.53642,4e-05,75.79072]
[1774555087318,50.86,68660.76,2491.2,0.55532,4e-05,75.806]
[1774557633390,50.42,69248.21,2493.0,0.57909,4e-05,75.636]
[1774561101608,50.48,69084.56,2493.0,0.57251,4e-05,75.64762]
[1774562662129,50.51,69050.77,2493.0,0.57114,4e-05,75.63424]
[1774567713775,50.7,68721.37,2493.0,0.55778,4e-05,75.61062]
[1774571198462,50.76,68842.69,2493.0,0.56269,4e-05,75.54732]
[1774574317665,51.0,68944.62,2497.4,0.56677,4e-05,75.4834]
[1774580919757,51.0,68713.07,2497.4,0.55743,4e-05,75.40698]
[1774587155311,51.27,68631.16,2502.5,0.55412,4e-05,75.30916]
[1774591659111,51.12,68705.21,2502.5,0.55712,4e-05,75.24075]
[1774598556688,50.87,68567.96,2514.6,0.55151,4e-05,75.12893]
[1774599790342,50.34,68426.09,2514.8,0.54558,4e-05,75.09191]
[1774601462851,50.36,67928.78,2513.6,0.52479,4e-05,74.86556]
[1774607106820,49.62,67764.19,2513.6,0.51726,4e-05,74.67133]
[1774608836192,50.52,66816.37,2517.1,0.47768,4e-05,73.55399]
[1774610114052,51.03,66628.25,2517.1,0.47048,4e-05,73.24155]
[1774612926521,50.76,66672.29,2517.1,0.47186,4e-05,73.26539]
[1774617820214,51.3,66607.21,2516.5,0.46992,4e-05,73.09291]
[1774618110573,51.3,66709.68,2516.5,0.47424,4e-05,73.25734]
[1774620246792,52.11,66239.96,2513.8,0.45593,4e-05,72.4158]
[1774621175683,52.11,66181.95,2513.8,0.4535,4e-05,72.2873]
[1774622642662,52.4,65829.81,2513.8,0.43944,4e-05,71.53774]
[1774624250029,51.98,66274.0,2513.7,0.45701,4e-05,72.41377]
[1774625298408,51.78,66192.08,2513.7,0.45318,4e-05,72.22993]
[1774627368666,51.22,66079.53,2513.8,0.44723,4e-05,71.93998]
[1774631148522,51.19,66039.26,2513.8,0.44538,4e-05,71.79399]
[1774632961202,51.12,65906.08,2515.9,0.43951,4e-05,71.46817]
[1774634815219,50.99,65779.79,2515.9,0.43379,4e-05,71.1385]
[1774636465303,50.84,65823.8,2515.9,0.43527,4e-05,71.20586]
[1774639005750,50.75,65796.68,2515.4,0.43382,4e-05,71.09486]
[1774641186010,50.68,65915.8,2515.4,0.43873,4e-05,71.33382]
[1774648014828,50.24,66130.03,2516.4,0.44685,4e-05,71.67439]
[1774652994285,50.15,65988.4,2516.4,0.44038,4e-05,71.27979]
[1774658627956,49.92,66431.47,2515.8,0.45911,4e-05,72.10278]
[1774663321963,49.81,66176.87,2515.8,0.44764,4e-05,71.51216]
[1774668874721,49.62,66154.63,2516.5,0.44613,4e-05,71.36689]
[1774675461640,49.4,66331.28,2516.4,0.45332,4e-05,71.62214]
[1774684395955,49.45,66466.81,2516.4,0.45925,4e-05,71.74907]
[1774696635934,49.86,66248.75,2516.4,0.45016,4e-05,71.13982]
[1774703551277,49.92,66497.47,2516.4,0.46111,4e-05,71.52065]
[1774707093784,49.74,66826.12,2516.4,0.47527,4e-05,72.02259]
[1774709348619,49.77,66900.97,2516.4,0.47859,4e-05,72.10332]
[1774711830030,49.97,67027.66,2516.4,0.48444,4e-05,72.25052]
[1774718018850,50.22,66910.94,2516.4,0.47957,4e-05,71.98737]
[1774728075416,49.9,66956.65,2516.4,0.48095,4e-05,71.89176]
[1774734230623,49.88,66892.67,2516.4,0.47798,4e-05,71.69854]
[1774739005814,49.92,66725.25,2516.4,0.47053,4e-05,71.35848]
[1774745971816,50.0,66482.54,2516.4,0.45975,4e-05,70.82109]
[1774747148744,49.95,66601.2,2516.4,0.46491,4e-05,71.01681]
[1774758206477,50.08,66875.1,2516.4,0.47711,4e-05,71.29419]
[1774761418477,49.98,66646.17,2516.4,0.46669,4e-05,70.86824]
[1774770134068,50.12,66644.21,2516.4,0.46669,4e-05,70.72932]
[1774775901657,49.58,66721.48,2516.4,0.46912,5e-05,70.7554]
[1774785843381,49.57,66834.17,2516.4,0.47401,5e-05,70.7793]
[1774787389229,49.55,66790.46,2516.4,0.47197,5e-05,70.68367]
[1774796704810,49.75,66644.37,2516.5,0.46552,5e-05,70.29248]
[1774800158228,49.83,66531.13,2516.5,0.46049,5e-05,70.03559]
[1774801358758,49.86,66626.08,2516.5,0.4648,5e-05,70.18788]
[1774808538467,49.79,66436.79,2516.5,0.45596,5e-05,69.72111]
[1774813603569,49.85,66425.24,2516.5,0.45546,5e-05,69.61862]
[1774822078415,49.75,66384.94,2516.6,0.45324,5e-05,69.39814]
[1774824283425,50.15,65725.39,2516.6,0.42421,5e-05,67.89786]
[1774824970016,50.69,65744.95,2515.8,0.42643,4e-05,67.98044]
[1774825591510,50.75,66033.46,2515.8,0.43942,4e-05,68.65125]
[1774827483071,50.34,65855.14,2515.8,0.43043,4e-05,68.18032]
[1774829207078,51.01,65892.44,2492.5,0.43363,4e-05,68.28693]
[1774830135661,51.15,66713.94,2482.5,0.47036,4e-05,69.90277]
[1774831951500,51.05,66173.38,2482.5,0.44614,4e-05,68.86543]
[1774833519554,50.95,66475.25,2482.5,0.45934,4e-05,69.42818]
[1774835225952,50.99,66786.04,2482.5,0.4732,4e-05,69.93202]
[1774836625920,51.08,66734.68,2482.6,0.47103,4e-05,69.82953]
[1774838817723,51.06,67259.85,2482.6,0.49424,4e-05,70.52191]
[1774840406092,50.75,67005.58,2482.6,0.48254,4e-05,70.17016]
[1774843289588,50.9,67225.5,2482.6,0.49246,4e-05,70.40881]
[1774848136240,51.09,67683.41,2482.7,0.51284,4e-05,70.78512]
[1774851155265,51.06,67417.05,2482.7,0.50102,4e-05,70.49307]
[1774854402243,51.02,67335.46,2482.7,0.49733,4e-05,70.35375]
[1774857680133,50.8,67661.34,2482.7,0.51154,4e-05,70.61331]
[1774859562691,50.58,67760.23,2482.7,0.51574,4e-05,70.65961]
[1774868397808,50.46,67505.9,2482.7,0.50419,4e-05,70.30124]
[1774870737933,50.34,67532.35,2484.3,0.50524,4e-05,70.28831]
[1774873121630,50.2,67865.42,2563.5,0.52007,4e-05,70.51222]
[1774875739591,50.15,67860.72,2555.2,0.5198,4e-05,70.46725]
[1774877710069,50.36,67894.49,2555.7,0.52143,4e-05,70.4548]
[1774878667278,50.28,67708.34,2555.7,0.51302,4e-05,70.30994]
[1774881053811,50.94,67360.68,2555.7,0.49803,4e-05,69.94609]
[1774881993341,51.13,67237.91,2553.7,0.49275,4e-05,69.79224]
[1774883186377,51.25,67742.78,2553.7,0.51525,4e-05,70.25777]
[1774883820858,51.16,67460.83,2553.7,0.50268,4e-05,70.00409]
[1774885283908,51.13,67843.85,2553.7,0.51961,4e-05,70.29431]
[1774887870138,51.14,67309.9,2553.7,0.49589,4e-05,69.77952]
[1774891321133,51.14,67028.74,2553.7,0.48327,4e-05,69.37389]
[1774892675223,51.17,66962.45,2553.7,0.48032,4e-05,69.2594]
[1774895634973,51.36,66742.93,2555.0,0.47073,4e-05,68.88259]
[1774896936504,51.26,66670.6,2549.5,0.46729,4e-05,68.74029]
[1774898860107,51.38,66360.53,2543.0,0.45356,4e-05,68.15499]
[1774901021278,51.31,66601.15,2543.0,0.46417,4e-05,68.55639]
[1774906474436,51.27,66903.2,2543.0,0.47757,4e-05,68.94787]
[1774910780825,51.37,66844.07,2543.0,0.47498,4e-05,68.79083]
[1774912899389,52.0,66619.25,2543.0,0.46592,4e-05,68.40862]
[1774914866358,51.98,66741.41,2543.0,0.47127,4e-05,68.57553]
[1774917913027,51.73,67045.81,2543.0,0.48439,4e-05,68.96432]
[1774919269483,51.75,67078.71,2543.0,0.48586,4e-05,68.98494]
[1774921019142,52.01,68185.67,2544.5,0.53482,4e-05,69.87107]
[1774922674829,51.67,67897.33,2544.5,0.52203,4e-05,69.70734]
[1774925258210,51.72,68028.33,2544.5,0.5278,4e-05,69.73558]
[1774928311200,51.67,67743.0,2544.6,0.51516,4e-05,69.512]
[1774932930839,51.98,67576.23,2544.6,0.508,4e-05,69.30032]
[1774933614689,52.07,67574.22,2544.6,0.50798,4e-05,69.28636]
[1774938924956,52.07,67396.82,2541.8,0.50008,4e-05,69.03067]
[1774941559348,52.33,67149.79,2541.8,0.4894,4e-05,68.7097]
[1774944309374,52.36,67450.91,2541.8,0.50269,4e-05,68.99471]
[1774946515577,51.88,66975.92,2541.8,0.481,4e-05,68.39601]
[1774950194354,52.14,66544.23,2541.8,0.46202,4e-05,67.66402]
[1774952223542,51.76,66463.45,2541.8,0.45766,5e-05,67.47378]
[1774956002665,51.66,66680.53,2541.8,0.46721,5e-05,67.78562]
[1774958288401,51.62,66649.57,2541.8,0.46568,5e-05,67.69479]
[1774959675410,51.63,66716.2,2541.8,0.46869,5e-05,67.78193]
[1774962654508,51.68,66840.53,2541.4,0.47432,5e-05,67.92745]
[1774964237312,51.38,66918.61,2541.4,0.47738,5e-05,68.01266]
[1774965778991,50.9,67453.8,2540.7,0.50112,5e-05,68.64061]
[1774966802164,50.75,67742.1,2540.7,0.5141,5e-05,68.87408]
[1774967903393,50.76,67344.35,2540.7,0.49595,5e-05,68.49089]
[1774968954415,50.88,66562.82,2540.7,0.46021,5e-05,67.34487]
[1774969930623,50.95,67115.32,2540.7,0.48566,5e-05,68.18343]
[1774970992767,50.67,66939.71,2540.7,0.47718,5e-05,67.91974]
[1774972297219,50.31,67022.1,2518.0,0.48047,5e-05,68.01115]
[1774975389107,50.31,68015.68,2516.1,0.52624,5e-05,68.90116]
[1774975781204,50.52,67731.52,2516.3,0.51336,5e-05,68.71642]
[1774976485966,50.62,67660.12,2515.1,0.51017,5e-05,68.6491]
[1774977305080,50.83,68500.2,2515.4,0.54829,4e-05,68.99998]
[1774977985388,50.87,68104.3,2515.4,0.5305,5e-05,68.89479]
[1774978999732,50.83,67730.03,2513.6,0.5135,5e-05,68.66057]
[1774980541410,50.55,67683.2,2513.3,0.51112,5e-05,68.59946]
[1774984530739,50.34,68005.31,2512.8,0.52572,5e-05,68.74243]
[1774986326713,50.17,67853.99,2512.8,0.51866,5e-05,68.6268]
[1774988074965,50.09,68148.72,2512.8,0.53217,5e-05,68.74542]
[1774991834288,50.38,67999.22,2512.8,0.52542,5e-05,68.61583]
[1774993437676,50.55,68173.89,2512.8,0.53346,5e-05,68.66194]
[1774999508941,50.59,68290.59,2512.8,0.53876,5e-05,68.59347]
[1775000603640,50.62,68346.99,2512.8,0.54132,5e-05,68.58719]
[1775004925908,50.68,68317.02,2512.8,0.53996,5e-05,68.5076]
[1775007285172,50.65,67960.04,2512.8,0.52366,5e-05,68.33228]
[1775010411739,50.92,67644.64,2512.9,0.50936,5e-05,68.06343]
[1775011233701,50.92,67685.13,2513.0,0.5112,5e-05,68.08181]
[1775017354331,51.41,68214.0,2513.0,0.53546,4e-05,68.26511]
[1775020862641,51.28,68494.37,2513.2,0.54802,4e-05,68.2592]
[1775022405108,51.33,68505.55,2513.3,0.54852,4e-05,68.23317]
[1775026447503,51.91,69124.8,2511.7,0.57574,4e-05,68.04121]
[1775028682658,51.51,69021.03,2511.7,0.57138,4e-05,68.04122]
[1775034013129,51.11,68686.8,2511.8,0.55665,4e-05,68.02966]
[1775038318016,51.09,68608.58,2511.8,0.55314,5e-05,67.96142]
[1775041567893,51.14,68637.66,2511.8,0.55445,4e-05,67.90414]
[1775043922575,51.08,68645.52,2511.8,0.55481,5e-05,67.86321]
[1775047515956,51.6,68660.17,2511.5,0.55543,4e-05,67.80101]
[1775049103021,51.95,68438.28,2511.5,0.54554,4e-05,67.76878]
[1775050739710,51.76,68634.99,2511.5,0.5543,4e-05,67.74713]
[1775052557225,51.37,68201.72,2506.4,0.53475,5e-05,67.66099]
[1775053893159,51.07,68628.21,2506.4,0.55404,5e-05,67.69172]
[1775055224432,51.07,68690.61,2506.4,0.55686,5e-05,67.66312]
[1775057023436,50.81,68788.88,2511.4,0.56135,5e-05,67.61441]
[1775059117833,50.58,69005.87,2499.1,0.57123,5e-05,67.50754]
[1775061775017,50.7,68933.86,2501.1,0.56795,5e-05,67.49043]
[1775066773039,50.55,68112.48,2501.1,0.53029,5e-05,67.38914]
[1775068730985,50.51,68169.13,2501.1,0.5329,5e-05,67.37589]
[1775071536457,50.47,68229.44,2501.1,0.53568,5e-05,67.34618]
[1775074170739,50.31,68123.93,2501.7,0.5307,5e-05,67.26761]
[1775077762878,50.22,68378.1,2501.7,0.54252,5e-05,67.27169]
[1775081196295,50.54,68268.8,2501.7,0.53749,5e-05,67.18941]
[1775088607178,50.59,68223.26,2501.7,0.53536,5e-05,67.04938]
[1775091783246,50.53,68413.62,2501.7,0.54419,5e-05,67.03194]
[1775092182794,50.19,68263.24,2501.7,0.53711,5e-05,66.99918]
[1775092724517,50.08,67573.38,2501.7,0.50438,5e-05,66.59717]
[1775093384404,50.01,67669.16,2501.7,0.50889,5e-05,66.66759]
[1775094699727,50.2,67249.45,2502.4,0.48901,5e-05,66.22266]
[1775095819162,49.92,67145.41,2502.4,0.48364,5e-05,66.07112]
[1775097030442,50.07,66907.86,2503.0,0.4724,5e-05,65.71453]
[1775099173609,50.15,66937.96,2503.0,0.47393,5e-05,65.72408]
[1775100690616,50.0,66885.93,2503.0,0.47116,5e-05,65.61588]
[1775102836569,49.49,66589.04,2503.0,0.45582,5e-05,65.0572]
[1775106762630,49.59,66374.97,2503.2,0.44546,5e-05,64.57103]
[1775113210516,49.27,66695.7,2503.2,0.46041,5e-05,65.06359]
[1775116543656,49.26,66919.0,2503.2,0.47129,5e-05,65.3771]
[1775118170266,49.16,66645.08,2503.2,0.45759,5e-05,64.88168]
[1775122838589,48.88,66478.39,2503.2,0.44869,5e-05,64.4688]
[1775125902936,48.73,66405.08,2503.3,0.44465,5e-05,64.25761]
[1775132471922,49.21,65980.52,2503.3,0.42448,5e-05,63.20025]
[1775133128726,49.35,66148.82,2503.3,0.43311,5e-05,63.60074]
[1775136723303,49.9,66091.97,2503.3,0.43147,5e-05,63.44018]
[1775137675305,49.78,66005.47,2503.3,0.42694,5e-05,63.21077]
[1775139889021,49.34,66424.34,2503.3,0.44649,5e-05,64.07907]
[1775140452469,49.15,66552.99,2503.3,0.45248,5e-05,64.31751]
[1775142038939,49.23,66793.29,2506.2,0.4645,5e-05,64.72598]
[1775142498844,49.18,66732.32,2506.2,0.46138,5e-05,64.61251]
[1775145168380,48.89,66800.28,2506.2,0.4642,5e-05,64.67459]
[1775147408167,48.98,66892.75,2506.2,0.46891,5e-05,64.79011]
[1775149414855,48.9,66899.58,2506.3,0.46908,5e-05,64.76346]
[1775153796113,48.53,66697.5,2506.3,0.4582,5e-05,64.33118]
[1775157744456,48.28,66981.17,2506.3,0.47205,5e-05,64.7343]
[1775160134410,48.0,66852.77,2506.2,0.46501,5e-05,64.4783]
[1775162415678,47.9,67124.91,2506.2,0.47871,5e-05,64.85853]
[1775167229721,47.26,66963.58,2506.2,0.46935,5e-05,64.51989]
[1775171167550,47.37,67107.04,2506.2,0.47686,5e-05,64.67124]
[1775178824367,47.31,66806.72,2503.2,0.46102,5e-05,64.04868]
[1775182148290,47.34,66507.49,2503.2,0.44542,5e-05,63.41033]
[1775184194084,47.37,66391.05,2503.2,0.43938,5e-05,63.12399]
[1775187193130,47.27,66718.0,2503.1,0.45613,5e-05,63.73657]
[1775190897283,47.15,66630.08,2501.0,0.4512,5e-05,63.49592]
[1775194588286,47.15,66785.1,2501.0,0.45924,5e-05,63.72505]
[1775198319098,47.03,66767.67,2501.0,0.45801,5e-05,63.62185]
[1775201754233,46.84,67227.16,2499.7,0.48185,5e-05,64.28957]
[1775209053244,45.8,66877.55,2498.5,0.4614,5e-05,63.59308]
[1775213856974,45.65,66914.89,2499.3,0.46304,5e-05,63.56896]
[1775218931671,45.84,67047.7,2499.3,0.47047,5e-05,63.70532]
[1775221448106,45.72,66724.03,2499.2,0.45262,5e-05,63.07883]
[1775224939750,44.86,66702.17,2499.2,0.44959,6e-05,62.93785]
[1775233794532,44.32,67041.46,2499.2,0.46733,6e-05,63.39633]
[1775234455418,44.3,67010.29,2499.2,0.46553,6e-05,63.33091]
[1775245194533,43.99,66876.54,2499.2,0.45716,6e-05,62.88508]
[1775252277512,44.03,66992.45,2499.2,0.46366,6e-05,62.97055]
[1775261062096,44.25,66979.47,2499.2,0.46313,6e-05,62.79419]
[1775265534559,44.1,66952.54,2500.0,0.46122,6e-05,62.6599]
[1775282700361,44.15,66995.34,2500.1,0.46337,6e-05,62.42415]
[1775284179419,44.24,67004.19,2500.1,0.46399,6e-05,62.41427]
[1775297543585,44.08,66994.61,2500.1,0.46286,6e-05,62.14889]
[1775304464926,43.71,67196.33,2500.2,0.47379,6e-05,62.34582]
[1775311973795,43.65,67264.67,2500.2,0.47753,6e-05,62.30818]
[1775318815724,43.8,67385.49,2500.3,0.48466,6e-05,62.34771]
[1775330128489,43.65,67577.67,2502.2,0.49553,6e-05,62.35978]
[1775336878445,43.9,67314.54,2502.2,0.48035,6e-05,61.9207]
[1775344716418,44.2,67383.1,2505.6,0.4846,6e-05,61.86765]
[1775349828696,44.03,67315.92,2505.6,0.48037,6e-05,61.68297]
[1775355948670,44.26,67150.96,2505.6,0.47096,6e-05,61.33022]
[1775369159335,44.21,66919.6,2505.6,0.45703,6e-05,60.68305]
[1775377131531,44.67,66948.5,2505.6,0.45937,6e-05,60.59968]
[1775384248503,44.47,67035.61,2505.7,0.46394,6e-05,60.61457]
[1775391129537,44.3,67001.82,2505.7,0.46149,6e-05,60.42104]
[1775398539913,45.23,66902.67,2505.5,0.45719,6e-05,60.12696]
[1775401087550,45.23,66982.4,2505.5,0.46174,6e-05,60.22189]
[1775403264821,45.52,67533.66,2505.3,0.49388,6e-05,60.95035]
[1775408785455,45.09,67261.06,2505.3,0.47752,6e-05,60.51134]
[1775416544425,46.34,67447.92,2535.4,0.48968,6e-05,60.60817]
[1775421971432,46.57,67635.3,2573.8,0.50041,6e-05,60.69423]
[1775423858248,46.37,67587.79,2573.8,0.49752,6e-05,60.61396]
[1775428092276,46.5,67437.66,2555.9,0.4891,6e-05,60.37818]
[1775429852932,46.71,68384.06,2555.8,0.54226,6e-05,60.86985]
[1775433373690,46.73,69059.12,2555.7,0.57923,5e-05,60.52835]
[1775434196994,47.1,69374.17,2555.7,0.59575,5e-05,60.22074]
[1775436661290,46.85,69325.89,2555.7,0.59349,5e-05,60.21577]
[1775439276110,47.13,68900.26,2555.7,0.57042,5e-05,60.53193]
[1775441465239,47.23,69084.44,2555.6,0.58029,5e-05,60.36266]
[1775444242179,46.68,69295.78,2548.1,0.59219,5e-05,60.09304]
[1775455718174,46.57,69314.41,2548.1,0.5935,5e-05,59.84114]
[1775458596777,46.45,69088.42,2548.1,0.58137,5e-05,60.0028]
[1775464280877,46.16,69270.72,2548.1,0.59171,5e-05,59.70467]
[1775467615206,46.19,69980.95,2548.1,0.62991,5e-05,58.58293]
[1775472726151,46.27,69784.23,2548.1,0.61947,5e-05,58.83423]
[1775478749083,47.48,69515.03,2547.1,0.60355,5e-05,59.18608]
[1775484253458,47.87,69360.65,2511.8,0.59502,5e-05,59.27686]
[1775486143952,47.69,69768.99,2511.8,0.61673,5e-05,58.69162]
[1775488051952,47.65,69626.2,2511.8,0.60937,5e-05,58.8593]
[1775490157673,47.5,69826.64,2511.8,0.62014,5e-05,58.50543]
[1775493160655,47.03,69943.3,2511.8,0.62711,5e-05,58.20763]
[1775495547265,46.9,69625.93,2511.8,0.61058,5e-05,58.66384]
[1775501352797,47.12,69800.22,2504.5,0.61964,5e-05,58.29225]
[1775505616803,47.27,69730.21,2501.3,0.61581,5e-05,58.32711]
[1775510244435,47.54,69801.97,2501.3,0.61929,5e-05,58.1393]
[1775515558301,47.63,69249.35,2501.3,0.58983,5e-05,58.75735]
[1775516733056,47.78,68650.33,2501.3,0.55703,6e-05,59.1356]
[1775518619314,48.5,68691.27,2501.3,0.55903,5e-05,59.09031]
[1775522117510,48.91,68907.72,2501.3,0.57054,5e-05,58.92591]
[1775526064526,48.97,68676.19,2501.2,0.5581,5e-05,58.95103]
[1775528233212,49.32,68494.35,2501.2,0.54822,5e-05,58.94893]
[1775533612515,48.0,68836.09,2501.1,0.56727,5e-05,58.72245]
[1775536004561,47.79,68683.85,2501.1,0.55898,6e-05,58.74112]
[1775540190662,47.81,68723.56,2501.1,0.56121,6e-05,58.64293]
[1775549609517,47.56,68772.22,2501.1,0.56409,6e-05,58.42953]
[1775550142285,47.61,68850.2,2501.1,0.56841,6e-05,58.37803]
[1775556604900,47.15,68999.53,2501.1,0.57711,6e-05,58.13823]
[1775558638499,47.65,68530.98,2501.1,0.55058,6e-05,58.33182]
[1775562689304,47.83,68454.03,2501.0,0.54623,6e-05,58.26386]
[1775563604614,48.04,68493.23,2583.6,0.54841,6e-05,58.23992]
[1775568688204,48.4,68516.93,2573.9,0.54969,6e-05,58.13585]
[1775569316588,48.43,68466.13,2573.9,0.54685,6e-05,58.12992]
[1775571023897,48.49,67924.26,2573.9,0.51643,6e-05,57.98791]
[1775572049414,48.46,68094.15,2573.9,0.526,6e-05,58.03822]
[1775573407867,48.42,68149.01,2558.8,0.52907,6e-05,58.0263]
[1775575806259,48.5,68238.53,2557.1,0.53412,6e-05,57.99588]
[1775578532492,48.38,68172.8,2557.1,0.53038,6e-05,57.92852]
[1775580719771,48.2,68390.6,2557.1,0.54265,6e-05,57.9058]
[1775582167939,48.24,68383.95,2557.1,0.54228,6e-05,57.87698]
[1775585643718,48.56,68710.81,2556.1,0.5605,6e-05,57.73846]
[1775588552549,48.55,68471.35,2556.1,0.54717,6e-05,57.74108]
[1775590148447,48.65,68651.78,2556.1,0.55722,6e-05,57.66908]
[1775593575558,48.58,69412.0,2549.9,0.59898,5e-05,57.0234]
[1775596011996,48.58,69946.49,2549.8,0.62748,5e-05,56.19458]
[1775598191594,49.27,69895.36,2549.8,0.62373,5e-05,56.28912]
[1775599595525,49.4,70548.3,2549.8,0.65674,5e-05,55.01237]
[1775601376546,49.73,71024.5,2549.8,0.67924,5e-05,53.87806]
[1775602398947,49.68,71282.36,2549.8,0.69167,5e-05,53.14802]
[1775604908522,50.04,72460.26,2549.9,0.74305,4e-05,49.44236]
[1775607805925,49.47,71940.73,2553.9,0.7227,4e-05,50.9619]
[1775611288786,48.17,71584.4,2553.8,0.71085,5e-05,51.67396]
[1775615484579,46.94,71497.62,2553.8,0.71098,5e-05,51.52378]
[1775621842179,46.31,71626.32,2553.8,0.71972,5e-05,50.74991]
[1775627605829,45.88,71841.78,2553.8,0.73196,5e-05,49.68864]
[1775640563225,45.43,71761.17,2553.8,0.73057,5e-05,49.52946]
[1775647696306,45.59,71718.97,2553.8,0.72837,5e-05,49.57289]
[1775651717703,46.95,71938.32,2553.8,0.73402,5e-05,49.12986]
[1775654351909,48.44,72743.41,2553.8,0.76421,4e-05,46.56343]
[1775656520543,47.29,71659.0,2553.8,0.7199,5e-05,50.1223]
[1775658302291,46.96,71556.94,2541.7,0.71625,5e-05,50.33127]
[1775662613965,46.48,71344.39,2541.7,0.70764,5e-05,50.81351]
[1775667265699,46.43,71591.19,2477.6,0.72029,5e-05,49.8433]
[1775670577344,46.1,71958.34,2477.6,0.73939,5e-05,48.29734]
[1775674234382,45.79,71240.81,2477.6,0.70537,5e-05,50.70228]
[1775678401324,45.4,71366.13,2477.6,0.71335,5e-05,50.06645]
[1775687563089,45.16,71256.66,2477.6,0.70911,5e-05,50.16368]
[1775695049846,45.47,70930.06,2477.6,0.69133,5e-05,51.14999]
[1775698151039,45.69,70598.72,2477.6,0.67293,5e-05,52.1091]
[1775699214590,45.58,70786.31,2477.6,0.68351,5e-05,51.51797]
[1775706878926,45.3,71064.48,2477.6,0.69968,5e-05,50.39715]
[1775712923255,45.12,71032.3,2477.6,0.6989,5e-05,50.31737]
[1775722413801,44.86,70961.96,2477.6,0.69653,5e-05,50.26013]
[1775732801145,44.68,71333.97,2477.6,0.71763,5e-05,48.66547]
[1775738852511,45.57,71157.9,2477.6,0.70561,5e-05,49.39175]
[1775742457838,45.82,70843.25,2477.6,0.68817,5e-05,50.3848]
[1775743829138,45.49,70748.38,2477.6,0.68408,5e-05,50.5736]
[1775747718760,45.07,71476.04,2477.6,0.72455,5e-05,47.89768]
[1775749476747,45.86,72072.14,2477.6,0.75123,5e-05,45.80574]
[1775754310413,46.0,72506.2,2477.6,0.77127,5e-05,43.929]
[1775758209766,46.03,72046.58,2477.6,0.74996,5e-05,45.75608]
[1775762158026,45.89,72108.91,2477.6,0.75383,5e-05,45.34504]
[1775764893590,46.0,72181.51,2477.6,0.75701,5e-05,45.02423]
[1775772127497,45.85,72359.2,2477.6,0.76654,5e-05,44.02921]
[1775775763874,46.01,71885.16,2477.6,0.74349,5e-05,45.94685]
[1775785268532,46.01,72375.81,2477.6,0.76767,5e-05,43.68904]
[1775788346408,45.98,72225.23,2477.6,0.76097,5e-05,44.23185]
[1775798542339,45.59,72191.46,2477.6,0.7618,5e-05,43.9433]
[1775805378513,45.08,71798.05,2477.6,0.74509,5e-05,45.19322]
[1775817031434,43.96,71773.28,2477.6,0.74937,5e-05,44.56018]
[1775818788721,43.86,71939.49,2477.6,0.75846,5e-05,43.75526]
[1775829211889,43.93,72258.51,2477.6,0.77485,5e-05,42.08456]
[1775831675974,44.64,73124.89,2477.6,0.81131,4e-05,38.31724]
[1775834949707,44.66,72895.15,2477.6,0.80149,4e-05,39.34343]
[1775838540585,44.39,72779.02,2461.4,0.79792,5e-05,39.64291]
[1775843441448,44.87,73166.75,2461.4,0.81302,4e-05,37.93388]
[1775854669731,45.22,73402.91,2461.3,0.82221,4e-05,36.7002]
[1775860894582,44.86,72842.95,2461.3,0.80061,4e-05,38.98465]
[1775868709378,44.71,72877.58,2461.3,0.80357,4e-05,38.52139]
[1775875692189,45.18,73045.56,2461.3,0.80936,4e-05,37.79679]
[1775882924449,45.37,72827.3,2461.3,0.79953,4e-05,38.72934]
[1775891818112,45.48,72832.54,2461.3,0.80008,4e-05,38.51599]
[1775899671032,46.04,72908.19,2461.3,0.80159,4e-05,38.24576]
[1775918573431,46.46,72675.09,2461.3,0.79102,5e-05,38.98885]
[1775925807423,46.72,73099.51,2461.3,0.80929,4e-05,36.99381]
[1775932633554,47.38,73682.14,2461.4,0.83073,4e-05,34.48863]
[1775938532420,46.95,73520.9,2461.4,0.82698,4e-05,34.80363]
[1775943079932,46.59,73384.45,2461.4,0.82359,4e-05,35.09682]
[1775947788050,46.72,73376.77,2461.4,0.82315,4e-05,35.07019]
[1775955632164,47.33,73148.24,2461.4,0.81157,4e-05,36.23959]
[1775961669432,48.7,71899.25,2461.4,0.74864,5e-05,41.92855]
[1775966750445,48.14,71697.71,2486.4,0.74103,5e-05,42.36592]
[1775975103197,48.05,71723.09,2494.4,0.74339,5e-05,42.01218]
[1775981195076,48.12,71699.03,2494.4,0.74242,5e-05,41.9565]
[1775990098504,47.65,71598.22,2494.4,0.73973,5e-05,41.94244]
[1776002297197,47.42,70918.36,2494.4,0.70415,6e-05,43.96358]
[1776004113326,47.52,71086.01,2494.4,0.71349,6e-05,43.37279]
[1776014217388,47.36,70938.55,2494.4,0.70643,6e-05,43.56097]
[1776021602377,47.3,71151.83,2494.4,0.71939,6e-05,42.61032]
[1776031266708,47.17,70878.52,2494.4,0.70497,6e-05,43.25217]
[1776031749337,47.21,70905.87,2494.4,0.70645,6e-05,43.15803]
[1776038812523,47.32,70721.67,2494.4,0.69584,6e-05,43.58845]
[1776040132831,47.13,71030.16,2494.4,0.7146,6e-05,42.48337]
[1776047826225,46.93,71158.04,2494.4,0.72332,6e-05,41.76153]
[1776053544333,46.54,70930.63,2494.4,0.712,6e-05,42.31412]
[1776059958347,46.13,70867.72,2494.4,0.71024,6e-05,42.25669]
[1776071394420,45.57,70746.46,2494.4,0.70578,6e-05,42.23027]
[1776080107124,47.93,70853.35,2494.4,0.70496,6e-05,42.15336]
[1776084990527,47.6,71129.89,2494.4,0.72261,6e-05,40.98902]
[1776087513110,47.58,70914.95,2494.4,0.7104,6e-05,41.66001]
[1776089443148,47.5,71538.37,2494.4,0.74643,5e-05,39.29337]
[1776091866940,47.4,71915.41,2494.4,0.7673,5e-05,37.65845]
[1776096537816,46.87,71899.25,2494.4,0.76917,5e-05,37.38596]
[1776099288510,47.17,72116.07,2494.4,0.77945,5e-05,36.48978]
[1776102674944,47.32,72178.79,2494.4,0.78237,5e-05,36.17617]
[1776106867233,47.35,72409.68,2494.4,0.79421,5e-05,35.042]
[1776108910006,48.06,73013.13,2494.3,0.8193,4e-05,32.60034]
[1776112748985,48.21,73236.14,2494.3,0.82875,4e-05,31.54024]
[1776117351286,47.93,73223.38,2494.3,0.83005,4e-05,31.30068]
[1776121335141,50.75,74510.55,2494.3,0.86682,3e-05,27.01929]
[1776122951803,50.52,74750.98,2494.3,0.87593,3e-05,25.78309]
[1776125713155,49.67,74371.16,2494.3,0.86734,3e-05,26.83158]
[1776129466793,49.5,74295.38,2494.3,0.86593,4e-05,26.94265]
[1776133160180,50.23,74552.62,2494.3,0.87195,3e-05,26.13682]
[1776138224864,49.57,74529.39,2494.3,0.87472,3e-05,25.65899]
[1776150884358,50.52,74832.91,2494.3,0.88203,3e-05,24.51974]
[1776155485825,50.34,74781.12,2494.3,0.88172,3e-05,24.48295]
[1776158638055,51.26,74812.17,2494.3,0.87918,3e-05,24.81812]
[1776163394366,50.64,74422.82,2494.3,0.86961,3e-05,25.96543]
[1776168392636,50.4,74447.51,2494.3,0.87214,3e-05,25.54723]
[1776172348340,50.6,74587.34,2494.3,0.87647,3e-05,24.93042]
[1776176267987,53.16,75681.55,2494.3,0.89904,3e-05,21.84609]
[1776176536039,53.12,75724.73,2494.3,0.90037,3e-05,21.64448]
[1776179249463,53.16,74973.69,2494.3,0.87895,3e-05,24.6042]
[1776180925193,52.78,75098.89,2494.3,0.88455,3e-05,23.80906]
[1776183209648,53.21,75474.65,2494.3,0.894,3e-05,22.47671]
[1776186604605,52.69,74789.4,2494.3,0.87604,3e-05,24.84609]
[1776192377624,51.94,74216.27,2494.3,0.86063,4e-05,26.63964]
[1776194894870,51.21,74079.51,2494.3,0.85917,4e-05,26.73901]
[1776198890614,51.22,74262.75,2494.3,0.86622,4e-05,25.81746]
[1776201916955,51.02,74133.26,2494.3,0.86292,4e-05,26.15906]
[1776205347132,51.08,74063.48,2494.3,0.86058,4e-05,26.38224]
[1776210150861,51.01,74175.92,2494.3,0.86559,4e-05,25.69371]
[1776216339433,51.68,74619.82,2494.3,0.87877,3e-05,23.96411]
[1776220366817,51.22,74240.06,2494.3,0.86839,4e-05,25.1832]
[1776225060900,50.57,74301.74,2494.3,0.87404,3e-05,24.37717]
[1776233151007,50.34,74001.64,2494.3,0.86544,4e-05,25.28387]
[1776235300111,50.37,74025.25,2494.3,0.86647,4e-05,25.12336]
[1776239470081,50.42,73782.15,2494.3,0.8577,4e-05,26.08264]
[1776247650478,50.09,74176.82,2494.3,0.87494,4e-05,23.86702]
[1776254018395,50.52,74249.3,2494.3,0.8765,3e-05,23.58351]
[1776257661211,50.67,74365.86,2494.3,0.88043,3e-05,23.03501]
[1776261895566,49.98,73961.98,2494.3,0.86969,4e-05,24.26032]
[1776262658101,49.99,74353.38,2494.3,0.88365,3e-05,22.51545]
[1776265127329,49.85,74162.57,2494.3,0.878,4e-05,23.18477]
[1776270689507,49.14,74086.96,2494.3,0.87927,4e-05,22.9064]
[1776272573866,49.06,73970.65,2494.3,0.87573,4e-05,23.30885]
[1776276147284,48.85,74230.65,2494.3,0.88646,3e-05,21.89367]
[1776279361386,49.26,74383.4,2494.3,0.8903,3e-05,21.35867]
[1776281588388,50.38,74902.37,2494.3,0.90228,3e-05,19.74557]
[1776284740863,50.17,74607.75,2494.1,0.89448,3e-05,20.75498]
[1776292413147,50.36,75030.86,2494.1,0.90766,3e-05,18.83067]
[1776294782119,50.02,74751.73,2494.1,0.9011,3e-05,19.70063]
[1776299470633,49.5,74732.0,2494.1,0.9034,3e-05,19.29612]
[1776302982225,49.25,74639.78,2494.1,0.90211,3e-05,19.41366]
[1776306619764,49.47,74954.62,2494.1,0.91119,3e-05,18.09663]
[1776309318194,49.18,75042.22,2494.1,0.91527,3e-05,17.45804]
[1776317481877,49.59,75127.21,2174.1,0.91713,3e-05,17.09063]
[1776321883949,49.76,74972.98,2174.1,0.91273,3e-05,17.6733]
[1776326732347,49.52,74667.06,2174.1,0.90536,3e-05,18.62718]
[1776330400345,48.97,74723.25,2174.1,0.90995,3e-05,17.91952]
[1776334408806,49.09,74488.29,2174.1,0.90274,3e-05,18.85416]
[1776339114111,48.55,74404.79,2174.1,0.90315,3e-05,18.70948]
[1776346553165,49.2,74790.46,2174.1,0.91342,3e-05,17.2122]
[1776347908955,47.8,73770.82,2174.1,0.88572,4e-05,20.77394]
[1776349206966,47.98,73597.17,2174.1,0.87845,4e-05,21.62849]
[1776350973973,47.83,74115.84,2174.1,0.89855,3e-05,19.11059]
[1776353042131,48.22,74373.32,2174.1,0.90574,3e-05,18.14291]
[1776355018315,49.02,74814.11,2174.1,0.91612,3e-05,16.70781]
[1776357773827,48.87,74434.05,2174.1,0.90564,3e-05,18.10697]
[1776361453565,48.15,74431.89,2174.1,0.90922,3e-05,17.54642]
[1776363858941,48.31,74313.1,2174.1,0.90507,3e-05,18.07417]
[1776367487920,48.9,75011.82,2174.1,0.92404,3e-05,15.39383]
[1776368566183,48.68,75321.6,2174.1,0.93309,2e-05,14.01191]
[1776370848018,49.18,75195.78,2174.1,0.92834,3e-05,14.72162]
[1776376821339,48.74,75013.07,2174.1,0.92613,3e-05,14.96191]
[1776381454164,48.76,74950.55,2174.1,0.92508,3e-05,15.0564]
[1776383660884,49.62,75092.57,2174.1,0.92583,3e-05,14.9443]
[1776386785036,49.7,74977.79,2174.1,0.92291,3e-05,15.32894]
[1776391952804,49.01,74719.59,2174.1,0.9192,3e-05,15.76355]
[1776395142310,48.51,74656.44,2173.9,0.9199,3e-05,15.60729]
[1776405632173,49.43,74628.94,2173.9,0.91704,3e-05,15.88477]
[1776406622169,49.77,74830.66,2173.9,0.92166,3e-05,15.24008]
[1776415213025,48.76,75279.94,2173.9,0.93857,2e-05,12.62499]
[1776417321978,49.99,75900.24,2173.9,0.94825,2e-05,11.09982]
[1776418256711,50.77,75938.42,2139.0,0.94658,2e-05,11.37978]
[1776421724035,49.79,75295.36,2139.0,0.93614,2e-05,12.94371]
[1776426065352,49.39,75463.68,2116.9,0.94219,2e-05,11.95747]
[1776428885813,49.76,75793.41,2116.9,0.94844,2e-05,10.94424]
[1776429980083,49.87,75901.03,2116.9,0.9504,2e-05,10.61679]
[1776432039492,53.12,76831.49,2129.6,0.95757,2e-05,9.46404]
[1776433237911,52.55,76631.16,2129.6,0.95603,2e-05,9.7049]
[1776435200036,54.14,77084.51,2129.7,0.95916,2e-05,9.18094]
[1776437322815,56.51,77924.03,2129.7,0.96528,1e-05,8.11354]
[1776439031341,55.91,77991.58,2112.4,0.9677,1e-05,7.64035]
[1776440970371,54.08,77548.05,2112.4,0.96662,1e-05,7.79355]
[1776442663630,57.15,77876.2,2112.4,0.96374,1e-05,8.36303]
[1776444803123,58.6,77887.02,2112.4,0.96066,1e-05,8.92434]
[1776446674888,57.4,77224.63,2112.4,0.95407,2e-05,10.01219]
[1776450546726,56.6,77220.04,2112.4,0.95666,2e-05,9.52178]
[1776453606894,56.21,77360.88,2112.4,0.96022,1e-05,8.87521]
[1776456703694,56.27,77486.8,2112.4,0.96228,1e-05,8.48927]
[1776460494426,56.78,77382.29,2112.4,0.95998,1e-05,8.86578]
[1776465781734,57.41,77425.53,2112.4,0.9597,1e-05,8.87902]
[1776470815482,56.99,77178.58,2112.4,0.95772,2e-05,9.16006]
[1776483381617,57.49,77148.03,2112.4,0.95768,2e-05,9.05856]
[1776489913141,57.58,77187.66,2112.4,0.95894,2e-05,8.78806]
[1776496165375,57.36,77084.91,2112.4,0.95882,2e-05,8.74598]
[1776501268147,58.19,76653.9,2112.4,0.95011,2e-05,10.09788]
[1776505456142,57.91,76646.47,2112.4,0.95141,2e-05,9.8459]
[1776507740268,56.85,76342.92,2112.4,0.94919,2e-05,10.14046]
[1776515164711,57.24,76188.45,2112.4,0.94628,2e-05,10.49985]
[1776519377463,58.13,75984.78,2112.4,0.94016,2e-05,11.35292]
[1776522144893,57.01,76101.33,2112.4,0.94638,2e-05,10.40009]
[1776526207886,57.0,76222.72,2112.4,0.94949,2e-05,9.893]
[1776530675491,57.72,76008.74,2107.4,0.94389,2e-05,10.67267]
[1776535752937,58.36,75838.1,2107.4,0.93923,2e-05,11.2788]
[1776542770222,59.86,75623.08,2107.4,0.93099,2e-05,12.32332]
[1776547144835,60.59,75645.57,2107.4,0.93012,2e-05,12.38891]
[1776554847221,60.49,75826.21,2106.4,0.93614,2e-05,11.48698]
[1776558030546,60.2,75733.03,2106.0,0.93553,2e-05,11.51924]
[1776562799520,60.69,75518.49,2106.0,0.92993,2e-05,12.18647]
[1776569412588,61.02,75544.62,2106.0,0.93094,2e-05,11.96737]
[1776576674784,60.83,75664.85,2106.0,0.93586,2e-05,11.22723]
[1776581190504,61.31,75437.85,2106.0,0.92991,2e-05,11.92738]
[1776584574567,60.42,75223.11,2106.0,0.92803,3e-05,12.0901]
[1776591243501,58.76,75180.77,2106.0,0.93363,3e-05,11.26474]
[1776593661507,58.38,75076.55,2106.0,0.93273,3e-05,11.33482]
[1776597667841,58.0,75447.28,2106.0,0.94367,2e-05,9.86988]
[1776603796986,57.18,75639.01,2106.0,0.95135,2e-05,8.7432]
[1776609348563,55.77,75832.54,2106.0,0.95993,2e-05,7.44591]
[1776613041900,55.41,75610.45,2106.0,0.95744,2e-05,7.76073]
[1776615313798,55.27,75674.36,2106.0,0.95942,2e-05,7.45141]
[1776619742591,54.55,75288.74,2106.0,0.95471,2e-05,8.0565]
[1776622468321,53.36,74829.46,2106.0,0.94868,2e-05,8.81956]
[1776630959700,55.13,74865.82,2106.0,0.94588,2e-05,9.10426]
[1776632799958,55.34,74711.46,2106.0,0.94183,3e-05,9.59422]
[1776637114229,54.57,74035.66,2106.0,0.9263,3e-05,11.35833]
[1776639765436,52.55,73864.73,2106.0,0.92882,3e-05,10.99537]
[1776645123596,55.29,74272.43,2105.5,0.933,3e-05,10.47786]
[1776646000817,55.39,74217.27,2104.5,0.93125,3e-05,10.66749]
[1776653890623,54.21,74461.47,2104.5,0.94388,3e-05,9.03828]
[1776656612771,54.16,74585.77,2104.5,0.94783,2e-05,8.51228]
[1776663622145,54.15,74157.83,2104.5,0.93817,3e-05,9.58197]
[1776667922457,55.51,74720.91,2104.5,0.94968,2e-05,8.15632]
[1776670165625,58.21,75180.25,2104.5,0.95288,2e-05,7.76166]
[1776674609733,56.27,74825.43,2104.5,0.95146,2e-05,7.85976]
[1776677307932,56.87,74998.42,2104.5,0.95426,2e-05,7.48272]
[1776679881219,58.55,75306.15,2104.5,0.95679,2e-05,7.14914]
[1776682724396,58.44,75002.12,2104.5,0.95132,2e-05,7.80313]
[1776686369150,58.45,75175.62,2104.5,0.95587,2e-05,7.18862]
[1776688747154,58.76,75239.36,2104.5,0.95691,2e-05,7.03212]
[1776692969878,59.44,75062.62,2104.5,0.95241,2e-05,7.55085]
[1776694672195,59.26,75235.0,2104.5,0.95692,2e-05,6.96741]
[1776696075505,60.03,75214.29,2104.5,0.95485,2e-05,7.21871]
[1776697524652,58.64,74877.25,2104.5,0.95157,2e-05,7.58507]
[1776699380788,60.43,75590.17,2104.5,0.96192,2e-05,6.28626]
[1776700950186,59.52,75622.84,2104.5,0.96495,2e-05,5.86277]
[1776703316364,57.99,75545.24,2104.5,0.96759,2e-05,5.47016]
[1776706112560,60.3,75696.41,2104.5,0.96556,2e-05,5.73678]
[1776710171915,61.82,76116.69,2104.5,0.9698,1e-05,5.14235]
[1776712175387,63.1,76425.25,2104.5,0.97207,1e-05,4.82268]
[1776715907039,62.46,76279.85,2104.5,0.97202,1e-05,4.79044]
[1776718299245,62.82,76246.48,2104.5,0.97136,1e-05,4.8635]
[1776721252411,64.88,75872.7,2104.5,0.96191,2e-05,6.0909]
[1776728389335,66.45,75787.13,2104.5,0.95869,2e-05,6.42002]
[1776729698863,67.4,75851.97,2104.5,0.9581,2e-05,6.48456]
[1776734647161,67.22,76029.32,2104.5,0.96286,2e-05,5.84255]
[1776738009716,66.3,75719.71,2104.5,0.96026,2e-05,6.11127]
[1776744127607,69.16,75724.06,2104.5,0.95569,2e-05,6.60159]
[1776746039563,68.61,75656.91,2104.5,0.95617,2e-05,6.51526]
[1776754970211,67.63,75835.92,2104.5,0.96392,2e-05,5.48233]
[1776756252282,70.14,76117.06,2104.5,0.96391,2e-05,5.49049]
[1776761323803,72.11,76748.56,2104.5,0.97092,1e-05,4.58792]
[1776764041325,73.83,76228.69,2104.5,0.96067,2e-05,5.80952]
[1776767393255,74.77,76541.67,2104.5,0.96485,2e-05,5.28682]
[1776771583954,73.72,76637.85,2104.5,0.96921,1e-05,4.70627]
[1776776165693,72.63,76017.87,2104.5,0.96293,2e-05,5.38693]
[1776778550632,72.59,75834.88,2104.5,0.96056,2e-05,5.62501]
[1776779651628,71.69,75807.7,2104.5,0.96218,2e-05,5.4213]
[1776782068201,72.36,76215.09,2104.5,0.96819,1e-05,4.70439]
[1776783607344,71.38,75763.86,2104.5,0.96319,2e-05,5.25523]
[1776786738956,70.36,75751.74,2104.5,0.96587,2e-05,4.90572]
[1776789523255,68.84,76022.33,2104.5,0.97346,1e-05,3.97257]
[1776791537320,67.98,75571.74,2104.5,0.96877,2e-05,4.50106]
[1776793201574,66.34,75610.92,2104.5,0.97281,1e-05,3.99841]
[1776794200922,67.26,75523.06,2104.5,0.97008,2e-05,4.31541]
[1776797516627,66.6,75400.04,2104.6,0.97025,2e-05,4.25596]
[1776801568485,66.25,74987.93,2104.6,0.96494,2e-05,4.80278]
[1776802576487,67.3,75490.13,2104.6,0.97182,2e-05,4.02717]
[1776806395627,68.97,75570.44,2104.6,0.97118,2e-05,4.07025]
[1776809959005,68.12,75402.45,2104.6,0.97108,2e-05,4.03854]
[1776812131063,68.04,75612.01,2104.6,0.97499,1e-05,3.56849]
[1776815928897,71.13,76354.89,2104.6,0.98058,1e-05,2.88395]
[1776821843109,70.54,76243.59,2104.5,0.98154,1e-05,2.71723]
[1776824404897,76.2,77032.61,2104.5,0.98303,1e-05,2.53751]
[1776825964570,74.95,77197.63,2104.5,0.98611,1e-05,2.13293]
[1776827750732,79.27,77532.61,2104.5,0.98476,1e-05,2.30981]
[1776830492471,80.96,77566.49,2104.5,0.98391,1e-05,2.40321]
[1776833160870,81.96,77533.29,2104.5,0.98319,1e-05,2.47584]
[1776837648704,82.63,77942.26,2104.5,0.98671,1e-05,2.00943]
[1776840401720,82.35,77939.36,2104.5,0.98749,1e-05,1.89153]
[1776843123920,78.21,77837.12,2104.5,0.99065,1e-05,1.45479]
[1776845697047,80.09,78140.07,2104.2,0.99135,1e-05,1.35412]
[1776848239068,80.14,78040.02,2104.2,0.9912,1e-05,1.36259]
[1776850914852,79.73,78156.45,2104.2,0.99246,0.0,1.18168]
[1776854568226,81.62,78105.73,2104.2,0.99158,0.0,1.28698]
[1776859594189,83.77,78275.1,2104.2,0.99187,0.0,1.23151]
[1776861714403,83.89,78191.04,2104.2,0.99174,0.0,1.23933]
[1776864526386,87.17,78457.55,2104.2,0.99148,0.0,1.26586]
[1776865440339,87.78,78594.84,2104.2,0.99192,0.0,1.20744]
[1776866879269,90.37,78817.6,2104.2,0.99167,0.0,1.23744]
[1776868639481,90.54,78721.16,2104.2,0.99143,0.0,1.25945]
[1776871604805,92.95,78912.52,2104.2,0.99146,0.0,1.24641]
[1776873188262,95.12,79321.01,2104.2,0.99234,0.0,1.13269]
[1776875105792,94.88,78974.64,2104.2,0.99129,0.0,1.25398]
[1776878140366,91.62,78948.57,2104.2,0.99345,0.0,0.96482]
[1776878900733,91.23,78873.29,2104.2,0.99347,0.0,0.95916]
[1776883981207,95.09,79133.04,2104.2,0.99344,0.0,0.94752]
[1776884740302,93.95,78726.65,2104.2,0.9925,0.0,1.05762]
[1776888138390,95.28,78875.02,2104.2,0.99306,0.0,0.97691]
[1776890667328,94.01,78507.83,2104.2,0.99263,0.0,1.01569]
[1776896164932,98.84,78726.93,2104.2,0.99221,0.0,1.04563]
[1776897160943,97.26,78534.16,2104.2,0.99238,0.0,1.01927]
[1776902741459,95.81,78302.83,2104.2,0.99322,0.0,0.89489]
[1776904040728,91.88,78336.97,2104.2,0.99526,0.0,0.64857]
[1776904582212,91.88,78407.42,2104.2,0.99556,0.0,0.61106]
[1776907730543,91.95,78197.61,2104.2,0.99536,0.0,0.62408]
[1776909689395,91.95,78333.04,2099.2,0.99605,0.0,0.53664]
[1776913259854,91.95,77934.27,2099.2,0.9954,0.0,0.60182]
[1776915644506,91.95,77500.0,2099.2,0.99426,0.0,0.7208]
[1776917777822,91.95,77819.66,2099.2,0.99577,0.0,0.54565]
[1776919724502,92.06,77876.05,2099.2,0.99621,0.0,0.48995]
[1776923121371,92.96,77908.11,2099.2,0.99652,0.0,0.44616]
[1776925394474,92.96,78316.99,2078.5,0.99771,0.0,0.30356]
[1776927940335,92.96,78239.35,2078.5,0.99785,0.0,0.28262]
[1776932532437,92.96,78077.58,2045.8,0.99805,0.0,0.25112]
[1776935348722,92.96,77594.3,2045.8,0.99747,0.0,0.31035]
[1776937407419,92.96,77763.5,2045.8,0.99804,0.0,0.24374]
[1776938874489,92.9,77469.2,2045.8,0.99769,0.0,0.27984]
[1776941837894,92.9,77430.07,2045.8,0.99798,0.0,0.24313]
[1776944335587,92.9,77511.36,2045.8,0.99839,0.0,0.19424]
[1776946348889,92.9,77760.07,2045.8,0.99889,0.0,0.13709]
[1776950595961,92.9,77679.65,2020.8,0.99912,0.0,0.10687]
[1776952144087,92.9,77637.47,2020.8,0.99919,0.0,0.09798]
[1776953612677,92.9,77542.38,2018.6,0.99921,0.0,0.09463]
[1776955034823,92.9,77929.4,2018.6,0.99954,0.0,0.05705]
[1776956408731,92.9,78178.9,2018.6,0.9997,0.0,0.03843]
[1776959775081,92.9,78409.41,2018.6,0.99984,0.0,0.02054]
[1776961482233,92.9,78382.39,2018.6,0.99987,0.0,0.01712]
[1776963291031,92.9,78115.31,2018.6,0.99985,0.0,0.01867]
[1776964559677,92.9,77799.03,2018.6,0.99981,0.0,0.02313]
[1776965897390,92.9,77488.91,2018.6,0.99976,0.0,0.02826]
[1776966927336,93.86,77665.68,2018.6,0.99981,0.0,0.02276]
[1776969875968,93.86,78075.34,2018.4,0.99993,0.0,0.00876]
[1776971489518,93.86,77722.69,2018.4,0.99991,0.0,0.01087]
[1776973839551,93.86,77733.81,2018.4,0.99994,0.0,0.00713]
[1776975001024,93.86,77905.61,2018.4,0.99996,0.0,0.00451]
[1776977166628,93.86,78011.25,2018.4,0.99998,0.0,0.00246]
[1776981043788,93.86,78039.26,2018.4,0.99999,0.0,0.00092]
[1776985505182,94.31,78238.02,2018.4,1.0,0.0,0.00018]
[1776988116850,94.31,78287.73,2018.4,1.0,0.0,6e-05]
[1776991150259,94.31,78474.39,2018.4,1.0,0.0,1e-05]
[1776992601569,94.31,78328.11,2018.4,1.0,0.0,1e-05]
[1776994684252,94.31,78120.85,2018.4,1.0,0.0,0.0]
[1776996537348,94.31,78344.58,2018.4,1.0,0.0,0.0]
[1776999902146,94.31,78139.15,1304.0,1.0,0.0,0.0]
[1777002577214,94.31,77693.11,1304.0,1.0,0.0,0.0]
[1777004734431,94.31,77782.49,1304.0,1.0,0.0,0.0]
[1777005675064,94.31,77629.66,1304.0,1.0,0.0,0.0]
[1777008936952,94.31,77704.08,1304.0,1.0,0.0,0.0]
[1777010940064,94.31,77924.83,1304.0,1.0,0.0,0.0]
[1777014568583,94.31,77815.55,1304.0,1.0,0.0,0.0]
[1777015701542,94.31,77661.17,1304.0,1.0,0.0,0.0]
[1777015702548,94.31,77661.98,1304.0,1.0,0.0,0.0]
[1777015703556,94.31,77662.44,1304.0,1.0,0.0,0.0]
[1777015704562,94.31,77663.07,1304.0,1.0,0.0,0.0]
[1777015705570,94.31,77662.85,1304.0,1.0,0.0,0.0]
[1777015709598,94.31,77663.53,1304.0,1.0,0.0,0.0]
[1777015710605,94.31,77664.0,1304.0,1.0,0.0,0.0]
[1777015711464,94.31,77664.0,1304.0,1.0,0.0,0.0]
[1777015711612,94.31,77664.97,1304.0,1.0,0.0,0.0]
[1777015712618,94.31,77666.49,1304.0,1.0,0.0,0.0]
[1777015713625,94.31,77668.61,1304.0,1.0,0.0,0.0]
[1777015714633,94.31,77673.32,1304.0,1.0,0.0,0.0]
[1777015715640,94.31,77674.21,1304.0,1.0,0.0,0.0]
[1777015716647,94.31,77674.67,1304.0,1.0,0.0,0.0]
[1777015717654,94.31,77674.17,1304.0,1.0,0.0,0.0]
[1777015718661,94.31,77673.85,1304.0,1.0,0.0,0.0]
[1777015719667,94.31,77675.2,1304.0,1.0,0.0,0.0]
[1777015720674,94.31,77674.79,1304.0,1.0,0.0,0.0]
[1777015721682,94.31,77675.35,1304.0,1.0,0.0,0.0]
[1777015723696,94.31,77675.62,1304.0,1.0,0.0,0.0]
[1777015724703,94.31,77682.33,1304.0,1.0,0.0,0.0]
[1777015725473,94.31,77682.33,1304.0,1.0,0.0,0.0]
[1777015725710,94.31,77682.59,1304.0,1.0,0.0,0.0]
[1777015726520,94.31,77682.59,1304.0,1.0,0.0,0.0]
[1777015726716,94.31,77686.46,1304.0,1.0,0.0,0.0]
[1777015727604,94.31,77686.46,1304.0,1.0,0.0,0.0]
[1777015727723,94.31,77687.19,1304.0,1.0,0.0,0.0]
[1777015729737,94.31,77696.33,1304.0,1.0,0.0,0.0]
[1777015730745,94.31,77698.91,1304.0,1.0,0.0,0.0]
[1777015731751,94.31,77699.77,1304.0,1.0,0.0,0.0]
[1777015732758,94.31,77700.23,1304.0,1.0,0.0,0.0]
[1777015733766,94.31,77700.4,1304.0,1.0,0.0,0.0]
[1777015734773,94.31,77700.68,1304.0,1.0,0.0,0.0]
[1777015735779,94.31,77700.87,1304.0,1.0,0.0,0.0]
[1777015738801,94.31,77712.21,1304.0,1.0,0.0,0.0]
[1777015739807,94.31,77713.95,1304.0,1.0,0.0,0.0]
[1777015740571,94.31,77713.95,1304.0,1.0,0.0,0.0]
[1777015740814,94.31,77714.6,1304.0,1.0,0.0,0.0]
[1777015741822,94.31,77715.32,1304.0,1.0,0.0,0.0]
[1777015742830,94.31,77715.5,1304.0,1.0,0.0,0.0]
[1777015743837,94.31,77712.63,1304.0,1.0,0.0,0.0]
[1777015744843,94.31,77711.27,1304.0,1.0,0.0,0.0]
[1777015745851,94.31,77711.89,1304.0,1.0,0.0,0.0]
[1777015747865,94.31,77711.65,1304.0,1.0,0.0,0.0]
[1777015748872,94.31,77711.59,1304.0,1.0,0.0,0.0]
[1777015751892,94.31,77711.42,1304.0,1.0,0.0,0.0]
[1777015753906,94.31,77711.28,1304.0,1.0,0.0,0.0]
[1777015754914,94.31,77711.52,1304.0,1.0,0.0,0.0]
[1777015755921,94.31,77711.83,1304.0,1.0,0.0,0.0]
[1777015757886,94.31,77711.96,1304.0,1.0,0.0,0.0]
[1777015757938,94.31,77711.77,1304.0,1.0,0.0,0.0]
[1777015758942,94.31,77711.42,1304.0,1.0,0.0,0.0]
[1777015759949,94.31,77711.99,1304.0,1.0,0.0,0.0]
[1777015762970,94.31,77712.22,1304.0,1.0,0.0,0.0]
[1777015763977,94.31,77711.31,1304.0,1.0,0.0,0.0]
[1777015764983,94.31,77711.96,1304.0,1.0,0.0,0.0]
[1777015770019,94.31,77711.89,1304.0,1.0,0.0,0.0]
[1777015771025,94.31,77711.54,1304.0,1.0,0.0,0.0]
[1777015772032,94.31,77711.02,1304.0,1.0,0.0,0.0]
[1777015773040,94.31,77711.48,1304.0,1.0,0.0,0.0]
[1777015775869,94.31,77711.68,1304.0,1.0,0.0,0.0]
[1777015776061,94.31,77711.55,1304.0,1.0,0.0,0.0]
[1777015777068,94.31,77711.21,1304.0,1.0,0.0,0.0]
[1777015779081,94.31,77711.66,1304.0,1.0,0.0,0.0]
[1777015781096,94.31,77711.59,1304.0,1.0,0.0,0.0]
[1777015782103,94.31,77711.92,1304.0,1.0,0.0,0.0]
[1777015783109,94.31,77717.51,1304.0,1.0,0.0,0.0]
[1777015784117,94.31,77719.23,1304.0,1.0,0.0,0.0]
[1777015785124,94.31,77719.16,1304.0,1.0,0.0,0.0]
[1777015786130,94.31,77718.9,1304.0,1.0,0.0,0.0]
[1777015789152,94.31,77718.61,1304.0,1.0,0.0,0.0]
[1777015790159,94.31,77718.94,1304.0,1.0,0.0,0.0]
[1777015791165,94.31,77718.75,1304.0,1.0,0.0,0.0]
[1777015794666,94.31,77718.75,1304.0,1.0,0.0,0.0]
[1777015794742,94.31,77721.18,1304.0,1.0,0.0,0.0]
[1777015798208,94.31,77724.84,1304.0,1.0,0.0,0.0]
[1777015799377,94.31,77726.76,1304.0,1.0,0.0,0.0]
[1777015799522,94.31,77726.76,1304.0,1.0,0.0,0.0]
[1777015800013,94.31,77728.76,1304.0,1.0,0.0,0.0]
[1777015805264,94.31,77730.27,1304.0,0.99778,0.0,0.0]
[1777015810299,94.31,77733.9,1304.0,0.99556,0.0,0.0]
[1777015815333,94.31,77734.93,1304.0,0.99333,0.0,0.0]
[1777015820369,94.31,77736.14,1304.0,0.99111,0.0,0.0]
[1777015821543,94.31,77736.14,1304.0,0.99111,0.0,0.0]
[1777015827418,94.31,77736.71,1304.0,0.98667,0.0,0.0]
[1777015831155,94.31,77736.71,1304.0,0.98444,0.0,0.0]
[1777015834466,94.31,77744.94,1304.0,0.98222,0.0,0.0]
[1777015839504,94.31,77742.14,1304.0,0.98,0.0,0.0]
[1777015844539,94.31,77739.45,1304.0,0.97556,0.0,0.0]
[1777015845558,94.31,77739.45,1304.0,0.97556,0.0,0.0]
[1777015846866,94.31,77735.2,1304.0,0.97556,0.0,0.0]
[1777015846960,94.31,77720.29,1304.0,0.97556,0.0,0.0]
[1777015848567,94.31,77720.61,1304.0,0.97333,0.0,0.0]
[1777015851588,94.31,77731.9,1304.0,0.97333,0.0,0.0]
[1777015856623,94.31,77729.9,1304.0,0.96889,0.0,0.0]
[1777015861658,94.31,77729.27,1304.0,0.96667,0.0,0.0]
[1777015865686,94.31,77719.85,1304.0,0.96444,0.0,0.0]
[1777015870722,94.31,77716.79,1304.0,0.96222,0.0,0.0]
[1777015875756,94.31,77713.03,1304.0,0.96,0.0,0.0]
[1777015878778,94.31,77702.36,1304.0,0.95778,0.0,0.0]
[1777015881798,94.31,77700.05,1304.0,0.95556,0.0,0.0]
[1777015886833,94.31,77702.63,1304.0,0.95333,0.0,0.0]
[1777015891870,94.31,77703.07,1304.0,0.95111,0.0,0.0]
[1777015896905,94.31,77703.19,1304.0,0.94667,0.0,0.0]
[1777015901940,94.31,77703.9,1304.0,0.94444,0.0,0.0]
[1777015906974,94.31,77704.05,1304.0,0.94222,0.0,0.0]
[1777015912013,94.31,77702.52,1304.0,0.94,0.0,0.0]
[1777015917048,94.31,77700.05,1304.0,0.93556,0.0,0.0]
[1777015922084,94.31,77701.01,1304.0,0.93333,0.0,0.0]
[1777015927118,94.31,77700.47,1304.0,0.93111,0.0,0.0]
[1777015932153,94.31,77696.56,1304.0,0.92889,0.0,0.0]
[1777015935505,94.31,77696.77,1304.0,0.92667,0.0,0.0]
[1777015941216,94.31,77696.06,1304.0,0.92222,0.0,0.0]
[1777015946251,94.31,77694.7,1304.0,0.92,0.0,0.0]
[1777015951287,94.31,77694.84,1304.0,0.91778,0.0,0.0]
[1777015956321,94.31,77691.37,1304.0,0.91333,0.0,0.0]
[1777015961358,94.31,77686.04,1304.0,0.91111,0.0,0.0]
[1777015966393,94.31,77684.18,1304.0,0.90889,0.0,0.0]
[1777015969646,94.31,77684.18,1304.0,0.90667,0.0,0.0]
[1777015975456,94.31,77678.33,1304.0,0.90444,0.0,0.0]
[1777015980492,94.31,77678.09,1304.0,0.9,0.0,0.0]
[1777015985527,94.31,77684.62,1304.0,0.89778,0.0,0.0]
[1777015990562,94.31,77681.01,1304.0,0.89556,0.0,0.0]
[1777015995597,94.31,77679.18,1304.0,0.89333,0.0,0.0]
[1777016000632,94.31,77678.58,1304.0,0.88889,0.0,0.0]
[1777016005666,94.31,77676.4,1304.0,0.88667,0.0,0.0]
[1777016010701,94.31,77676.11,1304.0,0.88444,0.0,0.0]
[1777016015738,94.31,77672.42,1304.0,0.88222,0.0,0.0]
[1777016017475,94.31,77672.42,1304.0,0.88222,0.0,0.0]
[1777016022787,94.31,77672.24,1304.0,0.87778,0.0,0.0]
[1777016027821,94.31,77669.59,1304.0,0.87556,0.0,0.0]
[1777016032856,94.31,77669.59,1304.0,0.87111,0.0,0.0]
[1777016037892,94.31,77664.99,1304.0,0.86889,0.0,0.0]
[1777016042927,94.31,77666.91,1304.0,0.86667,0.0,0.0]
[1777016047966,94.31,77673.15,1304.0,0.86444,0.0,0.0]
[1777016053001,94.31,77668.28,1304.0,0.86,0.0,0.0]
[1777016058037,94.31,77667.23,1304.0,0.85778,0.0,0.0]
[1777016063071,94.31,77669.35,1304.0,0.85556,0.0,0.0]
[1777016068107,94.31,77675.47,1304.0,0.85333,0.0,0.0]
[1777016073141,94.31,77675.97,1304.0,0.84889,0.0,0.0]
[1777016078177,94.31,77673.92,1304.0,0.84667,0.0,0.0]
[1777016083211,94.31,77673.8,1304.0,0.84444,0.0,0.0]
[1777016088247,94.31,77670.77,1304.0,0.84222,0.0,0.0]
[1777016093282,94.31,77668.13,1304.0,0.83778,0.0,0.0]
[1777016098317,94.31,77669.56,1304.0,0.83556,0.0,0.0]
[1777016103351,94.31,77668.62,1304.0,0.83333,0.0,0.0]
[1777016108386,94.31,77669.03,1304.0,0.82889,0.0,0.0]
[1777016113421,94.31,77664.88,1304.0,0.82667,0.0,0.0]
[1777016118457,94.31,77663.78,1304.0,0.82444,0.0,0.0]
[1777016123492,94.31,77663.32,1304.0,0.82222,0.0,0.0]
[1777016128529,94.31,77663.72,1304.0,0.81778,0.0,0.0]
[1777016133564,94.31,77664.76,1304.0,0.81556,0.0,0.0]
[1777016138600,94.31,77664.67,1304.0,0.81333,0.0,0.0]
[1777016141328,94.31,77664.68,1304.0,0.81333,0.0,0.0]
[1777016141621,94.31,77655.02,1304.0,0.81111,0.0,0.0]
[1777016142711,94.31,77655.02,1304.0,0.81111,0.0,0.0]
[1777016143634,94.31,77647.95,1304.0,0.81111,0.0,0.0]
[1777016148670,94.31,77648.23,1304.0,0.80667,0.0,0.0]
[1777016153706,94.31,77653.7,1304.0,0.80444,0.0,0.0]
[1777016156728,94.31,77663.27,1304.0,0.80222,0.0,0.0]
[1777016158742,94.31,77661.88,1304.0,0.80222,0.0,0.0]
[1777016163776,94.31,77663.82,1304.0,0.8,0.0,0.0]
[1777016168811,94.31,77664.09,1304.0,0.79556,0.0,0.0]
[1777016173847,94.31,77664.36,1304.0,0.79333,0.0,0.0]
[1777016178882,94.31,77661.78,1304.0,0.79111,0.0,0.0]
[1777016183917,94.31,77658.95,1304.0,0.78889,0.0,0.0]
[1777016188951,94.31,77659.02,1304.0,0.78444,0.0,0.0]
[1777016194996,94.31,77657.67,1304.0,0.78222,0.0,0.0]
[1777016200032,94.31,77661.61,1304.0,0.78,0.0,0.0]
[1777016205068,94.31,77664.21,1304.0,0.77556,0.0,0.0]
[1777016206128,94.31,77664.21,1304.0,0.77556,0.0,0.0]
[1777016209097,94.31,77673.52,1304.0,0.77333,0.0,0.0]
[1777016214132,94.31,77668.41,1304.0,0.77111,0.0,0.0]
[1777016219167,94.31,77668.18,1304.0,0.76889,0.0,0.0]
[1777016224204,94.31,77665.73,1304.0,0.76667,0.0,0.0]
[1777016229235,94.31,77663.08,1304.0,0.76444,0.0,0.0]
[1777016234275,94.31,77662.04,1304.0,0.76,0.0,0.0]
[1777016239310,94.31,77661.56,1304.0,0.75778,0.0,0.0]
[1777016244345,94.31,77662.13,1304.0,0.75556,0.0,0.0]
[1777016250387,94.31,77659.78,1304.0,0.75111,0.0,0.0]
[1777016255422,94.31,77659.83,1304.0,0.74889,0.0,0.0]
[1777016260456,94.31,77662.36,1304.0,0.74667,0.0,0.0]
[1777016265493,94.31,77657.25,1304.0,0.74222,0.0,0.0]
[1777016270528,94.31,77657.06,1304.0,0.74,0.0,0.0]
[1777016275563,94.31,77656.99,1304.0,0.73778,0.0,0.0]
[1777016280642,94.31,77662.31,1304.0,0.73333,0.0,0.0]
[1777016285690,94.31,77660.86,1304.0,0.73111,0.0,0.0]
[1777016291674,94.31,77657.25,1304.0,0.72889,0.0,0.0]
[1777016296712,94.31,77657.85,1304.0,0.72444,0.0,0.0]
[1777016301747,94.31,77659.63,1304.0,0.72222,0.0,0.0]
[1777016307788,94.31,77660.06,1304.0,0.72,0.0,0.0]
[1777016312823,94.31,77659.82,1304.0,0.71556,0.0,0.0]
[1777016317859,94.31,77658.0,1304.0,0.71333,0.0,0.0]
[1777016322894,94.31,77656.66,1304.0,0.71111,0.0,0.0]
[1777016327929,94.31,77656.22,1304.0,0.70889,0.0,0.0]
[1777016332963,94.31,77661.94,1304.0,0.70444,0.0,0.0]
[1777016337999,94.31,77661.16,1304.0,0.70222,0.0,0.0]
[1777016343035,94.31,77659.16,1304.0,0.7,0.0,0.0]
[1777016348071,94.31,77659.3,1304.0,0.69778,0.0,0.0]
[1777016353106,94.31,77656.46,1304.0,0.69333,0.0,0.0]
[1777016358141,94.31,77662.68,1304.0,0.69111,0.0,0.0]
[1777016363175,94.31,77662.3,1304.0,0.68889,0.0,0.0]
[1777016368210,94.31,77661.89,1304.0,0.68667,0.0,0.0]
[1777016373248,94.31,77669.15,1304.0,0.68222,0.0,0.0]
[1777016375262,94.31,77668.98,1304.0,0.68222,0.0,0.0]
[1777016380297,94.31,77665.93,1304.0,0.68,0.0,0.0]
[1777016385331,94.31,77658.65,1304.0,0.67556,0.0,0.0]
[1777016391374,94.31,77657.26,1304.0,0.67333,0.0,0.0]
[1777016395594,94.31,77657.17,1304.0,0.67111,0.0,0.0]
[1777016396409,94.31,77696.33,1304.0,0.67111,0.0,0.0]
[1777016396718,94.31,77696.33,1304.0,0.67111,0.0,0.0]
[1777016398423,94.31,77696.23,1304.0,0.66889,0.0,0.0]
[1777016401444,94.31,77680.57,1304.0,0.66667,0.0,0.0]
[1777016403458,94.31,77679.07,1304.0,0.66667,0.0,0.0]
[1777016408492,94.31,77678.61,1304.0,0.66444,0.0,0.0]
[1777016414535,94.31,77679.16,1304.0,0.66,0.0,0.0]
[1777016419569,94.31,77677.51,1304.0,0.65778,0.0,0.0]
[1777016424615,94.31,77675.99,1304.0,0.65556,0.0,0.0]
[1777016429650,94.31,77679.1,1304.0,0.65111,0.0,0.0]
[1777016434685,94.31,77682.32,1304.0,0.64889,0.0,0.0]
[1777016436698,94.31,77685.39,1304.0,0.64889,0.0,0.0]
[1777016441733,94.31,77681.93,1304.0,0.64444,0.0,0.0]
[1777016446768,94.31,77679.74,1304.0,0.64222,0.0,0.0]
[1777016451804,94.31,77678.88,1304.0,0.64,0.0,0.0]
[1777016456840,94.31,77675.86,1304.0,0.63556,0.0,0.0]
[1777016461875,94.31,77678.42,1304.0,0.63333,0.0,0.0]
[1777016466908,94.31,77675.43,1304.0,0.63111,0.0,0.0]
[1777016471946,94.31,77682.44,1304.0,0.62889,0.0,0.0]
[1777016474967,94.31,77687.58,1304.0,0.62667,0.0,0.0]
[1777016480005,94.31,77683.25,1304.0,0.62444,0.0,0.0]
[1777016485933,94.31,77684.97,1304.0,0.62,0.0,0.0]
[1777016492088,94.31,77682.56,1304.0,0.61778,0.0,0.0]
[1777016498131,94.31,77680.49,1304.0,0.61333,0.0,0.0]
[1777016504173,94.31,77672.14,1304.0,0.61111,0.0,0.0]
[1777016507194,94.31,77666.92,1304.0,0.60889,0.0,0.0]
[1777016512229,94.31,77668.0,1304.0,0.60667,0.0,0.0]
[1777016517263,94.31,77668.33,1304.0,0.60222,0.0,0.0]
[1777016522298,94.31,77666.77,1304.0,0.6,0.0,0.0]
[1777016528341,94.31,77667.94,1304.0,0.59778,0.0,0.0]
[1777016533376,94.31,77666.66,1304.0,0.59333,0.0,0.0]
[1777016538410,94.31,77666.25,1304.0,0.59111,0.0,0.0]
[1777016543445,94.31,77665.28,1304.0,0.58889,0.0,0.0]
[1777016548480,94.31,77669.16,1304.0,0.58667,0.0,0.0]
[1777016553516,94.31,77666.64,1304.0,0.58222,0.0,0.0]
[1777016558551,94.31,77665.83,1304.0,0.58,0.0,0.0]
[1777016563585,94.31,77668.41,1304.0,0.57778,0.0,0.0]
[1777016568620,94.31,77669.12,1304.0,0.57556,0.0,0.0]
[1777016573655,94.31,77671.02,1304.0,0.57111,0.0,0.0]
[1777016576025,94.31,77679.85,1304.0,0.57111,0.0,0.0]
[1777016581712,94.31,77679.01,1304.0,0.56667,0.0,0.0]
[1777016586747,94.31,77678.79,1304.0,0.56444,0.0,0.0]
[1777016591782,94.31,77680.53,1304.0,0.56222,0.0,0.0]
[1777016596817,94.31,77682.48,1304.0,0.56,0.0,0.0]
[1777016601852,94.31,77683.02,1304.0,0.55556,0.0,0.0]
[1777016606887,94.31,77683.1,1304.0,0.55333,0.0,0.0]
[1777016611963,94.31,77678.43,1304.0,0.55111,0.0,0.0]
[1777016617095,94.31,77679.09,1304.0,0.54667,0.0,0.0]
[1777016623041,94.31,77681.63,1304.0,0.54444,0.0,0.0]
[1777016628077,94.31,77683.49,1304.0,0.54222,0.0,0.0]
[1777016633112,94.31,77685.25,1304.0,0.53778,0.0,0.0]
[1777016638149,94.31,77683.43,1304.0,0.53556,0.0,0.0]
[1777016643183,94.31,77684.34,1304.0,0.53333,0.0,0.0]
[1777016648218,94.31,77683.83,1304.0,0.52889,0.0,0.0]
[1777016652247,94.31,77671.82,1304.0,0.52667,0.0,0.0]
[1777016654260,94.31,77669.9,1304.0,0.52667,0.0,0.0]
[1777016659296,94.31,77670.16,1304.0,0.52444,0.0,0.0]
[1777016664330,94.31,77671.01,1304.0,0.52,0.0,0.0]
[1777016669365,94.31,77672.32,1304.0,0.51778,0.0,0.0]
[1777016675408,94.31,77672.17,1304.0,0.51556,0.0,0.0]
[1777016680442,94.31,77674.34,1304.0,0.51111,0.0,0.0]
[1777016685480,94.31,77671.21,1304.0,0.50889,0.0,0.0]
[1777016690512,94.31,77672.43,1304.0,0.50667,0.0,0.0]
[1777016695547,94.31,77674.89,1304.0,0.50444,0.0,0.0]
[1777016700583,94.31,77676.52,1304.0,0.5,0.0,0.0]
[1777016703603,94.31,77688.34,1304.0,0.5,0.0,0.0]
[1777016705618,94.31,77686.15,1304.0,0.49778,0.0,0.0]
[1777016710653,94.31,77685.59,1304.0,0.49556,0.0,0.0]
[1777016716695,94.31,77684.31,1304.0,0.49111,0.0,0.0]
[1777016721729,94.31,77683.82,1304.0,0.48889,0.0,0.0]
[1777016726764,94.31,77683.64,1304.0,0.48667,0.0,0.0]
[1777016731800,94.31,77683.04,1304.0,0.48444,0.0,0.0]
[1777016736836,94.31,77682.43,1304.0,0.48,0.0,0.0]
[1777016741870,94.31,77682.37,1304.0,0.47778,0.0,0.0]
[1777016746906,94.31,77682.16,1304.0,0.47556,0.0,0.0]
[1777016751941,94.31,77679.71,1304.0,0.47333,0.0,0.0]
[1777016756975,94.31,77681.98,1304.0,0.46889,0.0,0.0]
[1777016762010,94.31,77682.33,1304.0,0.46667,0.0,0.0]
[1777016767045,94.31,77696.27,1304.0,0.46444,0.0,0.0]
[1777016769060,94.31,77698.81,1304.0,0.46222,0.0,0.0]
[1777016773087,94.31,77703.08,1304.0,0.46,0.0,0.0]
[1777016778125,94.31,77699.74,1304.0,0.45778,0.0,0.0]
[1777016783160,94.31,77699.12,1304.0,0.45556,0.0,0.0]
[1777016788195,94.31,77701.94,1304.0,0.45333,0.0,0.0]
[1777016793230,94.31,77710.36,1304.0,0.44889,0.0,0.0]
[1777016798271,94.31,77709.02,1304.0,0.44667,0.0,0.0]
[1777016803307,94.31,77708.6,1304.0,0.44444,0.0,0.0]
[1777016809349,94.31,77705.45,1304.0,0.44,0.0,0.0]
[1777016814383,94.31,77704.81,1304.0,0.43778,0.0,0.0]
[1777016819421,94.31,77708.75,1304.0,0.43556,0.0,0.0]
[1777016822440,94.31,77718.31,1304.0,0.43333,0.0,0.0]
[1777016825460,94.31,77727.59,1304.0,0.43111,0.0,0.0]
[1777016830496,94.31,77725.23,1304.0,0.42889,0.0,0.0]
[1777016835530,94.31,77717.02,1304.0,0.42667,0.0,0.0]
[1777016840566,94.31,77712.63,1304.0,0.42222,0.0,0.0]
[1777016846608,94.31,77713.46,1304.0,0.42,0.0,0.0]
[1777016851644,94.31,77713.63,1304.0,0.41778,0.0,0.0]
[1777016856678,94.31,77711.73,1304.0,0.41333,0.0,0.0]
[1777016861714,94.31,77714.1,1304.0,0.41111,0.0,0.0]
[1777016866751,94.31,77712.57,1304.0,0.40889,0.0,0.0]
[1777016871783,94.31,77712.13,1304.0,0.40667,0.0,0.0]
[1777016876819,94.31,77714.37,1304.0,0.40222,0.0,0.0]
[1777016879840,94.31,77725.17,1304.0,0.40222,0.0,0.0]
[1777016881854,94.31,77725.74,1304.0,0.4,0.0,0.0]
[1777016886889,94.31,77724.96,1304.0,0.39778,0.0,0.0]
[1777016891923,94.31,77724.14,1304.0,0.39556,0.0,0.0]
[1777016896958,94.31,77723.74,1304.0,0.39111,0.0,0.0]
[1777016901994,94.31,77723.06,1304.0,0.38889,0.0,0.0]
[1777016908041,94.31,77722.51,1304.0,0.38667,0.0,0.0]
[1777016913076,94.31,77723.25,1304.0,0.38222,0.0,0.0]
[1777016918112,94.31,77723.01,1304.0,0.38,0.0,0.0]
[1777016923147,94.31,77722.11,1304.0,0.37778,0.0,0.0]
[1777016928182,94.31,77721.3,1304.0,0.37556,0.0,0.0]
[1777016933217,94.31,77720.61,1304.0,0.37111,0.0,0.0]
[1777016938251,94.31,77721.92,1304.0,0.36889,0.0,0.0]
[1777016944294,94.31,77722.09,1304.0,0.36667,0.0,0.0]
[1777016949329,94.31,77721.77,1304.0,0.36222,0.0,0.0]
[1777016954363,94.31,77720.01,1304.0,0.36,0.0,0.0]
[1777016959399,94.31,77717.95,1304.0,0.35778,0.0,0.0]
[1777016965441,94.31,77717.15,1304.0,0.35333,0.0,0.0]
[1777016970476,94.31,77717.21,1304.0,0.35111,0.0,0.0]
[1777016975512,94.31,77717.19,1304.0,0.34889,0.0,0.0]
[1777016980653,94.31,77717.28,1304.0,0.34444,0.0,0.0]
[1777016986589,94.31,77718.48,1304.0,0.34222,0.0,0.0]
[1777016991624,94.31,77718.58,1304.0,0.34,0.0,0.0]
[1777016994645,94.31,77708.8,1304.0,0.33778,0.0,0.0]
[1777016995652,94.31,77708.95,1304.0,0.33778,0.0,0.0]
[1777017000795,94.31,77711.52,1304.0,0.33333,0.0,0.0]
[1777017006728,94.31,77717.35,1304.0,0.33111,0.0,0.0]
[1777017011764,94.31,77722.91,1304.0,0.32889,0.0,0.0]
[1777017016799,94.31,77722.61,1304.0,0.32444,0.0,0.0]
[1777017022643,94.31,77722.98,1304.0,0.32222,0.0,0.0]
[1777017031904,94.31,77721.21,1304.0,0.31778,0.0,0.0]
[1777017036939,94.31,77720.21,1304.0,0.31333,0.0,0.0]
[1777017041975,94.31,77719.71,1304.0,0.31111,0.0,0.0]
[1777017047009,94.31,77717.5,1304.0,0.30889,0.0,0.0]
[1777017052045,94.31,77717.44,1304.0,0.30667,0.0,0.0]
[1777017057080,94.31,77716.82,1304.0,0.30222,0.0,0.0]
[1777017062116,94.31,77699.48,1304.0,0.3,0.0,0.0]
[1777017064129,94.31,77701.35,1304.0,0.3,0.0,0.0]
[1777017069165,94.31,77704.98,1304.0,0.29556,0.0,0.0]
[1777017074200,94.31,77702.24,1304.0,0.29333,0.0,0.0]
[1777017079234,94.31,77703.75,1304.0,0.29111,0.0,0.0]
[1777017084270,94.31,77706.49,1304.0,0.28889,0.0,0.0]
[1777017089304,94.31,77708.0,1304.0,0.28444,0.0,0.0]
[1777017094340,94.31,77709.25,1304.0,0.28222,0.0,0.0]
[1777017099375,94.31,77710.0,1304.0,0.28,0.0,0.0]
[1777017104410,94.31,77710.02,1304.0,0.27778,0.0,0.0]
[1777017109449,94.31,77711.53,1304.0,0.27333,0.0,0.0]
[1777017114484,94.31,77711.87,1304.0,0.27111,0.0,0.0]
[1777017119520,94.31,77710.17,1304.0,0.26889,0.0,0.0]
[1777017124554,94.31,77709.38,1304.0,0.26667,0.0,0.0]
[1777017129589,94.31,77709.61,1304.0,0.26222,0.0,0.0]
[1777017134625,94.31,77683.61,1304.0,0.26,0.0,0.0]
[1777017135632,94.31,77696.19,1304.0,0.26,0.0,0.0]
[1777017136639,94.31,77701.92,1304.0,0.26,0.0,0.0]
[1777017141675,94.31,77704.24,1304.0,0.25556,0.0,0.0]
[1777017146709,94.31,77705.9,1304.0,0.25333,0.0,0.0]
[1777017151744,94.31,77707.79,1304.0,0.25111,0.0,0.0]
[1777017156780,94.31,77707.29,1304.0,0.24889,0.0,0.0]
[1777017161814,94.31,77706.69,1304.0,0.24444,0.0,0.0]
[1777017166851,94.31,77700.71,1304.0,0.24222,0.0,0.0]
[1777017172894,94.31,77703.13,1304.0,0.24,0.0,0.0]
[1777017177929,94.31,77707.2,1304.0,0.23556,0.0,0.0]
[1777017182963,94.31,77711.83,1304.0,0.23333,0.0,0.0]
[1777017187999,94.31,77711.34,1304.0,0.23111,0.0,0.0]
[1777017193034,94.31,77710.26,1304.0,0.22667,0.0,0.0]
[1777017198071,94.31,77712.05,1304.0,0.22444,0.0,0.0]
[1777017203108,94.31,77712.29,1304.0,0.22222,0.0,0.0]
[1777017209150,94.31,77710.39,1304.0,0.21778,0.0,0.0]
[1777017214185,94.31,77710.84,1304.0,0.21556,0.0,0.0]
[1777017220065,94.31,77709.56,1304.0,0.21333,0.0,0.0]
[1777017225262,94.31,77708.64,1304.0,0.20889,0.0,0.0]
[1777017230298,94.31,77706.76,1304.0,0.20667,0.0,0.0]
[1777017235331,94.31,77705.44,1304.0,0.20444,0.0,0.0]
[1777017240367,94.31,77705.46,1304.0,0.20222,0.0,0.0]
[1777017244396,94.31,77719.06,1304.0,0.2,0.0,0.0]
[1777017246411,94.31,77714.91,1304.0,0.19778,0.0,0.0]
[1777017251446,94.31,77714.86,1304.0,0.19556,0.0,0.0]
[1777017256481,94.31,77711.83,1304.0,0.19333,0.0,0.0]
[1777017262523,94.31,77712.54,1304.0,0.18889,0.0,0.0]
[1777017267558,94.31,77711.91,1304.0,0.18667,0.0,0.0]
[1777017272592,94.31,77711.41,1304.0,0.18444,0.0,0.0]
[1777017277628,94.31,77710.62,1304.0,0.18,0.0,0.0]
[1777017282663,94.31,77709.66,1304.0,0.17778,0.0,0.0]
[1777017288706,94.31,77709.9,1304.0,0.17333,0.0,0.0]
[1777017293741,94.31,77706.51,1304.0,0.17111,0.0,0.0]
[1777017295763,94.31,77686.48,1304.0,0.17111,0.0,0.0]
[1777017296765,94.31,77648.55,1304.0,0.16889,0.0,0.0]
[1777017297662,94.31,77648.55,1304.0,0.16889,0.0,0.0]
[1777017297774,94.31,77649.78,1304.0,0.16889,0.0,0.0]
[1777017298666,94.31,77649.78,1304.0,0.16889,0.0,0.0]
[1777017298780,94.31,77651.47,1304.0,0.16889,0.0,0.0]
[1777017300172,94.31,77653.42,1304.0,0.16889,0.0,0.0]
[1777017300599,94.31,77653.42,1304.0,0.16889,0.0,0.0]
[1777017300699,94.31,77702.76,1304.0,0.16667,0.0,0.0]
[1777017301805,94.31,77702.76,1304.0,0.16667,0.0,0.0]
[1777017303826,94.31,77702.76,1304.0,0.16667,0.0,0.0]
[1777017303827,94.31,77702.76,1304.0,0.16667,0.0,0.0]
[1777017303888,94.31,77702.76,1304.0,0.16667,0.0,0.0]
[1777017309860,94.31,77704.68,1304.0,0.16222,0.0,0.0]
[1777017314896,94.31,77704.59,1304.0,0.16,0.0,0.0]
[1777017319930,94.31,77703.76,1304.0,0.15778,0.0,0.0]
[1777017324966,94.31,77702.03,1304.0,0.15333,0.0,0.0]
[1777017330001,94.31,77701.85,1304.0,0.15111,0.0,0.0]
[1777017331700,94.31,77701.85,1304.0,0.15111,0.0,0.0]
[1777017331781,94.31,77701.85,1304.0,0.15111,0.0,0.0]
[1777017332020,94.31,77701.85,1304.0,0.15111,0.0,0.0]
[1777017332307,94.31,77701.85,1304.0,0.15111,0.0,0.0]
[1777017338063,94.31,77697.4,1304.0,0.14667,0.0,0.0]
[1777017338626,94.31,77697.4,1304.0,0.14667,0.0,0.0]
[1777017339071,94.31,77697.4,1304.0,0.14667,0.0,0.0]
[1777017339719,94.31,77697.4,1304.0,0.14667,0.0,0.0]
[1777017340183,94.31,77697.4,1304.0,0.14667,0.0,0.0]
[1777017341332,94.31,77697.08,1304.0,0.14444,0.0,0.0]
[1777017347128,94.31,77695.02,1304.0,0.14222,0.0,0.0]
[1777017350221,94.31,77694.16,1304.0,0.14,0.0,0.0]
[1777017350677,94.31,77694.16,1304.0,0.14,0.0,0.0]
[1777017351737,94.31,77694.16,1304.0,0.14,0.0,0.0]
[1777017358032,94.31,77693.18,1304.0,0.13556,0.0,0.0]
[1777017358106,94.31,77693.18,1304.0,0.13556,0.0,0.0]
[1777017358557,94.31,77693.18,1304.0,0.13556,0.0,0.0]
[1777017359699,94.31,77693.18,1304.0,0.13556,0.0,0.0]
[1777017365282,94.31,77693.06,1304.0,0.13111,0.0,0.0]
[1777017370317,94.31,77693.09,1304.0,0.12889,0.0,0.0]
[1777017372348,94.31,77693.09,1304.0,0.12889,0.0,0.0]
[1777017372783,94.31,77693.09,1304.0,0.12889,0.0,0.0]
[1777017373965,94.31,77693.16,1304.0,0.12667,0.0,0.0]
[1777017378574,94.31,77693.09,1304.0,0.12444,0.0,0.0]
[1777017379096,94.31,77693.09,1304.0,0.12444,0.0,0.0]
[1777017379545,94.31,77693.09,1304.0,0.12444,0.0,0.0]
[1777017380207,94.31,77693.09,1304.0,0.12444,0.0,0.0]
[1777017385421,94.31,77693.86,1304.0,0.12,0.0,0.0]
[1777017389124,94.31,77693.86,1304.0,0.12,0.0,0.0]
[1777017389606,94.31,77693.2,1304.0,0.11778,0.0,0.0]
[1777017390645,94.31,77693.2,1304.0,0.11778,0.0,0.0]
[1777017396499,94.31,77693.25,1304.0,0.11333,0.0,0.0]
[1777017400173,94.31,77693.25,1304.0,0.11333,0.0,0.0]
[1777017400615,94.31,77693.25,1304.0,0.11333,0.0,0.0]
[1777017400637,94.31,77693.25,1304.0,0.11333,0.0,0.0]
[1777017401696,94.31,77693.24,1304.0,0.11111,0.0,0.0]
[1777017407575,94.31,77693.05,1304.0,0.10889,0.0,0.0]
[1777017409489,94.31,77693.44,1304.0,0.10667,0.0,0.0]
[1777017414624,94.31,77693.09,1304.0,0.10444,0.0,0.0]
[1777017419142,94.31,77692.52,1304.0,0.10222,0.0,0.0]
[1777017419549,94.31,77692.52,1304.0,0.10222,0.0,0.0]
[1777017420649,94.31,77692.52,1304.0,0.10222,0.0,0.0]
[1777017424702,94.31,77692.48,1304.0,0.1,0.0,0.0]
[1777017424818,94.31,77692.48,1304.0,0.1,0.0,0.0]
[1777017427096,94.31,77691.33,1304.0,0.09778,0.0,0.0]
[1777017429610,94.31,77691.01,1304.0,0.09556,0.0,0.0]
[1777017434767,94.31,77690.39,1304.0,0.09333,0.0,0.0]
[1777017439801,94.31,77690.04,1304.0,0.09111,0.0,0.0]
[1777017441641,94.31,77690.24,1304.0,0.08889,0.0,0.0]
[1777017441648,94.31,77690.24,1304.0,0.08889,0.0,0.0]
[1777017442168,94.31,77690.24,1304.0,0.08889,0.0,0.0]
[1777017451886,94.31,77690.22,1304.0,0.08444,0.0,0.0]
[1777017456921,94.31,77690.84,1304.0,0.08,0.0,0.0]
[1777017461956,94.31,77690.88,1304.0,0.07778,0.0,0.0]
[1777017466991,94.31,77690.79,1304.0,0.07556,0.0,0.0]
[1777017472026,94.31,77690.48,1304.0,0.07333,0.0,0.0]
[1777017477061,94.31,77690.49,1304.0,0.06889,0.0,0.0]
[1777017482096,94.31,77690.54,1304.0,0.06667,0.0,0.0]
[1777017487130,94.31,77690.78,1304.0,0.06444,0.0,0.0]
[1777017492170,94.31,77690.78,1304.0,0.06222,0.0,0.0]
[1777017497201,94.31,77691.1,1304.0,0.05778,0.0,0.0]
[1777017502236,94.31,77691.51,1304.0,0.05556,0.0,0.0]
[1777017507377,94.31,77692.19,1304.0,0.05333,0.0,0.0]
[1777017513316,94.31,77692.55,1304.0,0.04889,0.0,0.0]
[1777017518355,94.31,77692.72,1304.0,0.04667,0.0,0.0]
[1777017523390,94.31,77693.04,1304.0,0.04444,0.0,0.0]
[1777017528426,94.31,77693.0,1304.0,0.04,0.0,0.0]
[1777017533461,94.31,77693.01,1304.0,0.03778,0.0,0.0]
[1777017538495,94.31,77692.98,1304.0,0.03556,0.0,0.0]
[1777017543531,94.31,77692.99,1304.0,0.03333,0.0,0.0]
[1777017548566,94.31,77693.05,1304.0,0.02889,0.0,0.0]
[1777017550765,94.31,77693.05,1304.0,0.02889,0.0,0.0]
[1777017556623,94.31,77692.98,1304.0,0.02444,0.0,0.0]
[1777017561657,94.31,77693.09,1304.0,0.02222,0.0,0.0]
[1777017566693,94.31,77693.19,1304.0,0.02,0.0,0.0]
[1777017571727,94.31,77693.22,1304.0,0.0,0.0,0.0]
[1777017576763,94.31,77693.44,1304.0,0.0,0.0,0.0]
[1777017581798,94.31,77693.44,1304.0,0.0,0.0,0.0]
[1777017586834,94.31,77693.45,1304.0,0.0,0.0,0.0]
[1777017591869,94.31,77693.45,1304.0,0.0,0.0,0.0]
[1777017592518,94.31,77693.45,1304.0,0.0,0.0,0.0]
[1777017592876,94.31,77693.47,1304.0,0.0,0.0,0.0]
[1777017597910,94.31,77693.47,1304.0,0.0,0.0,0.0]
[1777017600688,94.31,77693.47,1304.0,0.0,0.0,0.0]
[1777017600052,94.31,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,94.31,77693.47,0.0,0.0,0.0,0.0]