{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4986457,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":499,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1770003182155,137.59,75373.44,0.0,-0.29026,1e-05,121.7316]
[1770003183314,49.12,75351.9931,0.0,-0.22551,2e-05,106.71751]
[1770003185989,49.12,75358.1369,0.0,-0.22539,2e-05,106.69541]
[1770003185992,49.12,75358.1369,0.0,-0.22539,2e-05,106.69541]
[1770003186188,49.12,75358.1369,0.0,-0.22539,2e-05,106.69541]
[1770003186274,49.12,75358.1369,0.0,-0.22539,2e-05,106.69541]
[1770003186280,49.12,75358.1369,0.0,-0.22538,2e-05,106.6921]
[1770003186835,49.12,75358.1369,0.0,-0.22538,2e-05,106.6921]
[1770003187326,49.11,75367.6992,0.0,-0.22521,2e-05,106.65928]
[1770003189328,49.11,75332.4131,0.0,-0.2258,2e-05,106.7693]
[1770003191277,49.11,75329.92,0.0,-0.22584,2e-05,106.77549]
[1770003191303,49.11,75329.92,0.0,-0.22583,2e-05,106.77382]
[1770003192215,49.11,75329.92,0.0,-0.22583,2e-05,106.77382]
[1770003194767,49.1,75323.2923,0.0,-0.22594,2e-05,106.79171]
[1770003195240,49.1,75323.2923,0.0,-0.22594,2e-05,106.79171]
[1770003195285,49.1,75323.2923,0.0,-0.22593,2e-05,106.79065]
[1770003196040,49.1,75323.2923,0.0,-0.22593,2e-05,106.79065]
[1770003196092,49.1,75323.2923,0.0,-0.22592,2e-05,106.78806]
[1770003197342,49.1,75349.5877,0.0,-0.22547,2e-05,106.70341]
[1770003199345,49.1,75334.2769,0.0,-0.22572,2e-05,106.75001]
[1770003200529,49.09,75325.8846,0.0,-0.22586,2e-05,106.77616]
[1770003202983,49.09,75313.7315,0.0,-0.22607,2e-05,106.81287]
[1770003203340,49.09,75313.7315,0.0,-0.22606,2e-05,106.81113]
[1770003204351,49.08,75334.66,0.0,-0.22568,2e-05,106.73889]
[1770003205351,49.08,75374.3138,0.0,-0.22499,2e-05,106.61106]
[1770003205521,49.08,75374.3138,0.0,-0.22499,2e-05,106.61106]
[1770003205539,49.08,75374.3138,0.0,-0.22499,2e-05,106.61106]
[1770003206211,49.08,75374.3138,0.0,-0.22499,2e-05,106.61106]
[1770003206354,49.08,75393.9462,0.0,-0.22465,2e-05,106.54796]
[1770003206810,49.08,75393.9462,0.0,-0.22465,2e-05,106.54796]
[1770003206908,49.08,75393.9462,0.0,-0.22465,2e-05,106.54796]
[1770003207354,49.08,75409.1415,0.0,-0.22439,2e-05,106.49734]
[1770003208356,49.08,75450.3569,0.0,-0.22368,2e-05,106.3653]
[1770003209219,49.08,75450.3569,0.0,-0.22368,2e-05,106.3653]
[1770003209296,49.08,75450.3569,0.0,-0.22368,2e-05,106.36579]
[1770003210357,49.08,75422.9831,0.0,-0.22415,2e-05,106.45302]
[1770003210375,49.08,75422.9831,0.0,-0.22415,2e-05,106.45302]
[1770003211359,49.08,75439.9746,0.0,-0.22385,2e-05,106.39673]
[1770003211794,49.08,75439.9746,0.0,-0.22385,2e-05,106.39673]
[1770003212303,49.08,75439.9746,0.0,-0.22385,2e-05,106.39673]
[1770003212345,49.08,75439.9746,0.0,-0.22385,2e-05,106.39663]
[1770003213360,49.08,75420.1169,0.0,-0.2242,2e-05,106.46105]
[1770003213561,49.08,75420.1169,0.0,-0.2242,2e-05,106.46105]
[1770003214361,49.08,75368.0154,0.0,-0.22509,2e-05,106.62882]
[1770003215464,49.08,75355.8246,0.0,-0.2253,2e-05,106.66704]
[1770003215954,49.08,75355.8246,0.0,-0.2253,2e-05,106.66704]
[1770003216363,49.08,75362.7438,0.0,-0.22517,2e-05,106.64182]
[1770003217031,49.08,75362.7438,0.0,-0.22517,2e-05,106.64182]
[1770003217370,49.07,75383.8131,0.0,-0.2248,2e-05,106.57221]
[1770003218370,49.07,75400.95,0.0,-0.22449,2e-05,106.51381]
[1770003219059,49.07,75400.95,0.0,-0.22449,2e-05,106.51226]
[1770003220103,49.07,75400.95,0.0,-0.22449,2e-05,106.51226]
[1770003220204,49.07,75400.95,0.0,-0.22448,2e-05,106.51047]
[1770003220488,49.07,75400.95,0.0,-0.22448,2e-05,106.51047]
[1770003220977,49.07,75400.95,0.0,-0.22448,2e-05,106.51047]
[1770003221076,49.06,75400.95,0.0,-0.22447,2e-05,106.50771]
[1770003221408,49.06,75400.95,0.0,-0.22447,2e-05,106.50771]
[1770003221710,49.06,75400.95,0.0,-0.22447,2e-05,106.50771]
[1770003222054,49.06,75400.95,0.0,-0.22447,2e-05,106.50771]
[1770003222143,49.06,75400.95,0.0,-0.22445,2e-05,106.50372]
[1770003223256,49.06,75400.95,0.0,-0.22445,2e-05,106.50372]
[1770003223299,49.06,75400.95,0.0,-0.22445,2e-05,106.50275]
[1770003223552,49.06,75400.95,0.0,-0.22445,2e-05,106.50275]
[1770003223799,49.06,75400.95,0.0,-0.22445,2e-05,106.50275]
[1770003223799,49.06,75400.95,0.0,-0.22445,2e-05,106.50275]
[1770003224193,49.05,75400.95,0.0,-0.22443,2e-05,106.49826]
[1770003224641,49.05,75400.95,0.0,-0.22443,2e-05,106.49826]
[1770003225236,49.05,75400.95,0.0,-0.22442,2e-05,106.49451]
[1770003225410,49.05,75400.95,0.0,-0.22442,2e-05,106.49451]
[1770003226115,49.05,75400.95,0.0,-0.22442,2e-05,106.49301]
[1770003226699,49.05,75400.95,0.0,-0.22442,2e-05,106.49301]
[1770003226835,49.05,75400.95,0.0,-0.22442,2e-05,106.49301]
[1770003227123,49.04,75400.95,0.0,-0.22441,2e-05,106.49145]
[1770003229404,49.04,75667.8485,0.0,-0.21985,2e-05,105.62486]
[1770003229635,49.04,75667.8485,0.0,-0.21985,2e-05,105.62486]
[1770003230143,49.04,75667.8485,0.0,-0.21984,2e-05,105.62042]
[1770003230643,49.04,75667.8485,0.0,-0.21984,2e-05,105.62042]
[1770003233164,49.04,75688.7123,0.0,-0.21949,2e-05,105.55236]
[1770003233954,49.04,75688.7123,0.0,-0.21949,2e-05,105.55236]
[1770003235335,49.04,75688.7123,0.0,-0.21949,2e-05,105.55369]
[1770003235511,49.04,75684.4262,0.0,-0.21957,2e-05,105.56979]
[1770003236243,49.04,75684.4262,0.0,-0.21957,2e-05,105.56979]
[1770003236743,49.04,75684.4262,0.0,-0.21958,2e-05,105.57187]
[1770003237432,49.04,75684.4262,0.0,-0.21958,2e-05,105.571]
[1770003240227,49.05,75674.2154,0.0,-0.21977,2e-05,105.60974]
[1770003242420,49.05,75640.8154,0.0,-0.22034,2e-05,105.72156]
[1770003243465,49.05,75640.8154,0.0,-0.22035,2e-05,105.72261]
[1770003243687,49.05,75640.8154,0.0,-0.22035,2e-05,105.72261]
[1770003243968,49.05,75640.8154,0.0,-0.22035,2e-05,105.72261]
[1770003244271,49.05,75640.8154,0.0,-0.22035,2e-05,105.72344]
[1770003245292,49.05,75640.8154,0.0,-0.22035,2e-05,105.72344]
[1770003245373,49.05,75640.8154,0.0,-0.22035,2e-05,105.72464]
[1770003245838,49.05,75640.8154,0.0,-0.22035,2e-05,105.72464]
[1770003246274,49.05,75640.8154,0.0,-0.22036,2e-05,105.72507]
[1770003246913,49.05,75640.8154,0.0,-0.22036,2e-05,105.72507]
[1770003246968,49.05,75640.8154,0.0,-0.22036,2e-05,105.72507]
[1770003247281,49.06,75640.8154,0.0,-0.22036,2e-05,105.72622]
[1770003248380,49.06,75640.8154,0.0,-0.22036,2e-05,105.72622]
[1770003248994,49.06,75640.8154,0.0,-0.22036,2e-05,105.72629]
[1770003250302,49.06,75654.2254,0.0,-0.22013,2e-05,105.68207]
[1770003250833,49.06,75654.2254,0.0,-0.22013,2e-05,105.68207]
[1770003251309,49.06,75654.2254,0.0,-0.22014,2e-05,105.68498]
[1770003253185,49.06,75643.0454,0.0,-0.22034,2e-05,105.72291]
[1770003254245,49.06,75643.0454,0.0,-0.22034,2e-05,105.72437]
[1770003254461,49.06,75643.0454,0.0,-0.22035,2e-05,105.72533]
[1770003255137,49.06,75643.0454,0.0,-0.22035,2e-05,105.72533]
[1770003255337,49.06,75643.0454,0.0,-0.22035,2e-05,105.72684]
[1770003256344,49.06,75563.9262,0.0,-0.22169,2e-05,105.98374]
[1770003257722,49.06,75563.9262,0.0,-0.22169,2e-05,105.98322]
[1770003259370,49.06,75512.9108,0.0,-0.22255,2e-05,106.14525]
[1770003260377,49.06,75523.03,0.0,-0.22236,2e-05,106.10963]
[1770003261385,49.06,75556.6554,0.0,-0.22179,2e-05,105.99972]
[1770003262392,49.06,75573.7754,0.0,-0.2215,2e-05,105.94415]
[1770003262658,49.06,75573.7754,0.0,-0.2215,2e-05,105.94415]
[1770003264410,49.06,75542.71,0.0,-0.22203,2e-05,106.04526]
[1770003266047,49.06,75530.4869,0.0,-0.22223,2e-05,106.08476]
[1770003266458,49.06,75530.4869,0.0,-0.22223,2e-05,106.08476]
[1770003266568,49.06,75530.4869,0.0,-0.22223,2e-05,106.08457]
[1770003266664,49.06,75530.4869,0.0,-0.22223,2e-05,106.08457]
[1770003267304,49.06,75530.4869,0.0,-0.22223,2e-05,106.08457]
[1770003267439,49.06,75530.4869,0.0,-0.22223,2e-05,106.08457]
[1770003267457,49.06,75501.2423,0.0,-0.22273,2e-05,106.1786]
[1770003269445,49.05,75501.2423,0.0,-0.22273,2e-05,106.17771]
[1770003270619,49.06,75501.2423,0.0,-0.22273,2e-05,106.17837]
[1770003270844,49.06,75501.2423,0.0,-0.22273,2e-05,106.17837]
[1770003270939,49.06,75501.2423,0.0,-0.22273,2e-05,106.17837]
[1770003270952,49.06,75501.2423,0.0,-0.22273,2e-05,106.17837]
[1770003271085,49.06,75501.2423,0.0,-0.22273,2e-05,106.17837]
[1770003271172,49.06,75501.2423,0.0,-0.22273,2e-05,106.17837]
[1770003271460,49.06,75501.2423,0.0,-0.22273,2e-05,106.1791]
[1770003272188,49.06,75501.2423,0.0,-0.22273,2e-05,106.1791]
[1770003272275,49.05,75501.2423,0.0,-0.22273,2e-05,106.17726]
[1770003273476,49.05,75352.2446,0.0,-0.22528,2e-05,106.65485]
[1770003276085,49.06,75350.0831,0.0,-0.22532,2e-05,106.66463]
[1770003276483,49.06,75335.0285,0.0,-0.22558,2e-05,106.71297]
[1770003277484,49.06,75370.2846,0.0,-0.22498,2e-05,106.60017]
[1770003278485,49.06,75387.1508,0.0,-0.22469,2e-05,106.54686]
[1770003281712,49.06,75387.8285,0.0,-0.22469,2e-05,106.54681]
[1770003282352,49.06,75387.8285,0.0,-0.22469,2e-05,106.54681]
[1770003283443,49.06,75387.8285,0.0,-0.22469,2e-05,106.54795]
[1770003284883,49.06,75407.3531,0.0,-0.22437,2e-05,106.48826]
[1770003285654,49.07,75418.0208,0.0,-0.22419,2e-05,106.45594]
[1770003286184,49.07,75418.0208,0.0,-0.22419,2e-05,106.45594]
[1770003286642,49.07,75418.0208,0.0,-0.2242,2e-05,106.45772]
[1770003287497,49.07,75398.1708,0.0,-0.22454,2e-05,106.52287]
[1770003287806,49.07,75398.1708,0.0,-0.22454,2e-05,106.52287]
[1770003289288,49.07,75400.6962,0.0,-0.2245,2e-05,106.51627]
[1770003292894,49.08,75402.4623,0.0,-0.2245,2e-05,106.51686]
[1770003296506,49.08,75379.7985,0.0,-0.2249,2e-05,106.59297]
[1770003298243,49.08,75383.1862,0.0,-0.22484,2e-05,106.58265]
[1770003298479,49.08,75383.1862,0.0,-0.22484,2e-05,106.58265]
[1770003299413,49.08,75383.1862,0.0,-0.22485,2e-05,106.58315]
[1770003299462,49.08,75383.1862,0.0,-0.22485,2e-05,106.58315]
[1770003300461,49.08,75372.9238,0.0,-0.22502,2e-05,106.61605]
[1770003300972,49.09,75380.2962,0.0,-0.2249,2e-05,106.59284]
[1770003301515,49.09,75402.6508,0.0,-0.22452,2e-05,106.52253]
[1770003302247,49.09,75402.6508,0.0,-0.22452,2e-05,106.52253]
[1770003303308,49.09,75402.6508,0.0,-0.22452,2e-05,106.52319]
[1770003303666,49.09,75402.6508,0.0,-0.22452,2e-05,106.52319]
[1770003303777,49.09,75402.6508,0.0,-0.22452,2e-05,106.52319]
[1770003304526,49.09,75388.3477,0.0,-0.22477,2e-05,106.56974]
[1770003306889,49.09,75389.4038,0.0,-0.22476,2e-05,106.56774]
[1770003309538,49.09,75413.4854,0.0,-0.22435,2e-05,106.49314]
[1770003310541,49.09,75435.7638,0.0,-0.22397,2e-05,106.42286]
[1770003311396,49.09,75435.7638,0.0,-0.22397,2e-05,106.42286]
[1770003312302,49.1,75435.7638,0.0,-0.22398,2e-05,106.42443]
[1770003312511,49.1,75435.7638,0.0,-0.22398,2e-05,106.42443]
[1770003312856,49.09,75456.6731,0.0,-0.22361,2e-05,106.35463]
[1770003313581,49.09,75456.6731,0.0,-0.22361,2e-05,106.35463]
[1770003314022,49.09,75456.6731,0.0,-0.22361,2e-05,106.35463]
[1770003314586,49.09,75456.6731,0.0,-0.22361,2e-05,106.35327]
[1770003315964,49.09,75456.6731,0.0,-0.2236,2e-05,106.35196]
[1770003316539,49.09,75456.6731,0.0,-0.2236,2e-05,106.35196]
[1770003316561,49.09,75382.7208,0.0,-0.22487,2e-05,106.58841]
[1770003316771,49.09,75382.7208,0.0,-0.22487,2e-05,106.58841]
[1770003317240,49.09,75382.7208,0.0,-0.22487,2e-05,106.58841]
[1770003317691,49.09,75382.7208,0.0,-0.22486,2e-05,106.58569]
[1770003318148,49.09,75382.7208,0.0,-0.22486,2e-05,106.58569]
[1770003318813,49.08,75382.7208,0.0,-0.22485,2e-05,106.58452]
[1770003320665,49.08,75382.7208,0.0,-0.22484,2e-05,106.58095]
[1770003323631,49.08,75389.0931,0.0,-0.22473,2e-05,106.5616]
[1770003324200,49.08,75389.0931,0.0,-0.22474,2e-05,106.56269]
[1770003325975,49.08,75402.3677,0.0,-0.22451,2e-05,106.52127]
[1770003328608,49.09,75402.3677,0.0,-0.22452,2e-05,106.52322]
[1770003327992,49.09,75444.5823,0.0,-0.22381,2e-05,106.39023]
[1770003331014,49.09,75418.4062,0.0,-0.22427,2e-05,106.47859]
[1770003333031,49.1,75404.4931,0.0,-0.22451,2e-05,106.52346]
[1770003338066,49.1,75411.9462,0.0,-0.2244,2e-05,106.50242]
[1770003340468,49.1,75413.8654,0.0,-0.22437,2e-05,106.49865]
[1770003343179,49.1,75415.8069,0.0,-0.22435,2e-05,106.4951]
[1770003344115,49.11,75437.4031,0.0,-0.22399,2e-05,106.42886]
[1770003346040,49.11,75432.0662,0.0,-0.22408,2e-05,106.44692]
[1770003347135,49.11,75408.2392,0.0,-0.2245,2e-05,106.52441]
[1770003352169,49.12,75410.5085,0.0,-0.22448,2e-05,106.52261]
[1770003352709,49.12,75410.5085,0.0,-0.22448,2e-05,106.52261]
[1770003355191,49.12,75400.3577,0.0,-0.22466,2e-05,106.5566]
[1770003356119,49.12,75400.3577,0.0,-0.22466,2e-05,106.5566]
[1770003357115,49.12,75400.3577,0.0,-0.22466,2e-05,106.55595]
[1770003357664,49.12,75381.5554,0.0,-0.22498,2e-05,106.61565]
[1770003359227,49.12,75381.5554,0.0,-0.22498,2e-05,106.61565]
[1770003359380,49.12,75381.5554,0.0,-0.22498,2e-05,106.61565]
[1770003360282,49.12,75381.5554,0.0,-0.22498,2e-05,106.61606]
[1770003364041,49.12,75385.8138,0.0,-0.22491,2e-05,106.60364]
[1770003365284,49.12,75413.6169,0.0,-0.22444,2e-05,106.51595]
[1770003366296,49.12,75426.44,0.0,-0.22422,2e-05,106.47598]
[1770003368404,49.12,75435.7792,0.0,-0.22407,2e-05,106.44784]
[1770003369348,49.12,75435.7792,0.0,-0.22407,2e-05,106.44878]
[1770003370537,49.13,75435.7792,0.0,-0.22408,2e-05,106.45027]
[1770003370709,49.13,75435.7792,0.0,-0.22408,2e-05,106.45186]
[1770003371345,49.13,75435.7792,0.0,-0.22409,2e-05,106.45322]
[1770003374949,49.13,75437.9931,0.0,-0.22407,2e-05,106.45007]
[1770003375372,49.14,75437.9931,0.0,-0.22407,2e-05,106.45143]
[1770003376431,49.14,75437.9931,0.0,-0.22407,2e-05,106.45143]
[1770003377398,49.14,75437.9931,0.0,-0.22408,2e-05,106.45313]
[1770003377538,49.14,75437.9931,0.0,-0.22408,2e-05,106.45313]
[1770003377582,49.14,75437.9931,0.0,-0.22409,2e-05,106.45572]
[1770003378394,49.14,75476.7069,0.0,-0.22343,2e-05,106.33412]
[1770003380411,49.15,75448.2754,0.0,-0.22393,2e-05,106.42863]
[1770003382423,49.15,75410.8208,0.0,-0.22458,2e-05,106.55048]
[1770003387459,49.15,75399.7862,0.0,-0.22478,2e-05,106.58912]
[1770003388466,49.16,75381.04,0.0,-0.22511,2e-05,106.65]
[1770003390055,49.16,75375.3408,0.0,-0.22521,2e-05,106.66918]
[1770003390094,49.16,75375.3408,0.0,-0.22521,2e-05,106.66918]
[1770003390487,49.16,75375.3408,0.0,-0.22521,2e-05,106.66946]
[1770003391676,49.16,75375.3408,0.0,-0.22521,2e-05,106.66946]
[1770003391718,49.16,75375.3408,0.0,-0.22521,2e-05,106.66854]
[1770003391741,49.16,75375.3408,0.0,-0.22521,2e-05,106.66854]
[1770003392501,49.16,75375.3408,0.0,-0.22522,2e-05,106.6708]
[1770003392869,49.16,75375.3408,0.0,-0.22522,2e-05,106.6708]
[1770003392894,49.16,75375.3408,0.0,-0.22522,2e-05,106.6708]
[1770003394515,49.16,75333.9831,0.0,-0.22593,2e-05,106.80347]
[1770003396842,49.16,75339.8462,0.0,-0.22583,2e-05,106.78402]
[1770003397274,49.16,75339.8462,0.0,-0.22583,2e-05,106.78402]
[1770003398318,49.16,75339.8462,0.0,-0.22583,2e-05,106.78358]
[1770003399815,49.16,75339.8462,0.0,-0.22583,2e-05,106.78419]
[1770003401126,49.16,75339.8462,0.0,-0.22583,2e-05,106.78492]
[1770003401161,49.16,75339.8462,0.0,-0.22583,2e-05,106.78492]
[1770003401752,49.16,75339.8462,0.0,-0.22583,2e-05,106.78492]
[1770003401566,49.16,75339.8462,0.0,-0.22583,2e-05,106.7851]
[1770003402216,49.16,75339.8462,0.0,-0.22583,2e-05,106.7851]
[1770003402990,49.16,75339.8462,0.0,-0.22584,2e-05,106.78676]
[1770003403580,49.16,75339.8462,0.0,-0.22584,2e-05,106.7883]
[1770003404382,49.16,75339.8462,0.0,-0.22584,2e-05,106.7883]
[1770003409739,49.17,75341.5923,0.0,-0.22583,2e-05,106.78725]
[1770003410679,49.17,75358.5631,0.0,-0.22555,2e-05,106.73722]
[1770003411685,49.18,75356.7092,0.0,-0.22559,2e-05,106.74506]
[1770003412691,49.18,75308.0523,0.0,-0.22644,2e-05,106.90182]
[1770003413258,49.18,75308.0523,0.0,-0.22644,2e-05,106.90182]
[1770003414709,49.18,75291.5277,0.0,-0.22673,2e-05,106.95687]
[1770003415724,49.18,75291.5277,0.0,-0.22673,2e-05,106.95687]
[1770003421407,49.19,75282.1492,0.0,-0.22692,2e-05,106.99312]
[1770003422384,49.19,75282.1492,0.0,-0.22692,2e-05,106.99493]
[1770003423775,49.19,75307.3123,0.0,-0.2265,2e-05,106.91629]
[1770003424782,49.19,75323.4569,0.0,-0.22622,2e-05,106.86475]
[1770003425789,49.19,75288.7769,0.0,-0.22681,2e-05,106.97421]
[1770003426794,49.19,75302.6246,0.0,-0.22658,2e-05,106.9323]
[1770003429796,49.2,75281.6608,0.0,-0.22697,2e-05,107.00541]
[1770003434802,49.21,75299.7985,0.0,-0.22668,2e-05,106.95449]
[1770003438315,49.21,75310.0423,0.0,-0.22651,2e-05,106.92522]
[1770003438456,49.21,75310.0423,0.0,-0.22651,2e-05,106.92522]
[1770003438565,49.21,75310.0423,0.0,-0.22651,2e-05,106.92522]
[1770003438853,49.22,75310.0423,0.0,-0.22652,2e-05,106.9264]
[1770003438914,49.22,75310.0423,0.0,-0.22652,2e-05,106.9264]
[1770003439732,49.22,75310.0423,0.0,-0.22652,2e-05,106.9264]
[1770003440807,49.21,75310.0423,0.0,-0.22651,2e-05,106.92505]
[1770003441330,49.21,75310.0423,0.0,-0.22651,2e-05,106.92505]
[1770003442236,49.21,75310.0423,0.0,-0.22652,2e-05,106.92573]
[1770003442912,49.21,75329.1792,0.0,-0.22618,2e-05,106.86358]
[1770003444878,49.21,75329.1792,0.0,-0.22618,2e-05,106.86342]
[1770003445194,49.21,75329.1792,0.0,-0.22618,2e-05,106.86342]
[1770003445933,49.21,75363.6077,0.0,-0.22559,2e-05,106.75397]
[1770003446992,49.21,75363.6077,0.0,-0.22559,2e-05,106.75397]
[1770003448528,49.21,75363.6077,0.0,-0.22559,2e-05,106.75402]
[1770003448972,49.21,75363.6077,0.0,-0.22559,2e-05,106.75423]
[1770003450260,49.21,75363.6077,0.0,-0.22559,2e-05,106.75463]
[1770003451937,49.21,75375.0992,0.0,-0.22539,2e-05,106.71761]
[1770003452596,49.21,75375.0992,0.0,-0.22539,2e-05,106.71761]
[1770003453513,49.21,75375.0992,0.0,-0.22539,2e-05,106.71666]
[1770003454517,49.21,75375.0992,0.0,-0.22539,2e-05,106.71639]
[1770003455041,49.21,75375.0992,0.0,-0.22539,2e-05,106.71583]
[1770003456136,49.21,75375.0992,0.0,-0.22539,2e-05,106.71524]
[1770003456191,49.21,75375.0992,0.0,-0.22539,2e-05,106.71524]
[1770003457232,49.21,75375.0992,0.0,-0.22538,2e-05,106.715]
[1770003458029,49.21,75354.8046,0.0,-0.22573,2e-05,106.7785]
[1770003460475,49.21,75365.9123,0.0,-0.22554,2e-05,106.74308]
[1770003461840,49.21,75395.5692,0.0,-0.22504,2e-05,106.65037]
[1770003466085,49.21,75378.4292,0.0,-0.22534,2e-05,106.70656]
[1770003468099,49.21,75391.3046,0.0,-0.22512,2e-05,106.66689]
[1770003470164,49.22,75393.7108,0.0,-0.22509,2e-05,106.66188]
[1770003470263,49.22,75393.7108,0.0,-0.22509,2e-05,106.66188]
[1770003470364,49.22,75393.7108,0.0,-0.22509,2e-05,106.66218]
[1770003471123,49.22,75374.3315,0.0,-0.22543,2e-05,106.72635]
[1770003472586,49.22,75374.3315,0.0,-0.22543,2e-05,106.72635]
[1770003472959,49.22,75374.3315,0.0,-0.22544,2e-05,106.72857]
[1770003474143,49.23,75356.7646,0.0,-0.22576,2e-05,106.789]
[1770003475150,49.23,75339.8738,0.0,-0.22606,2e-05,106.84465]
[1770003476651,49.23,75339.8738,0.0,-0.22606,2e-05,106.84465]
[1770003477329,49.23,75339.8738,0.0,-0.22606,2e-05,106.8468]
[1770003477588,49.23,75339.8738,0.0,-0.22606,2e-05,106.8468]
[1770003477611,49.24,75339.8738,0.0,-0.22607,2e-05,106.84866]
[1770003477905,49.24,75339.8738,0.0,-0.22607,2e-05,106.84866]
[1770003479187,49.23,75358.1485,0.0,-0.22575,2e-05,106.78929]
[1770003480194,49.23,75384.1092,0.0,-0.22531,2e-05,106.70716]
[1770003481341,49.23,75384.1092,0.0,-0.22531,2e-05,106.70716]
[1770003481730,49.23,75384.1092,0.0,-0.22531,2e-05,106.70716]
[1770003486036,49.24,75394.5577,0.0,-0.22514,2e-05,106.67732]
[1770003486221,49.24,75394.5577,0.0,-0.22514,2e-05,106.67732]
[1770003486535,49.24,75394.5577,0.0,-0.22514,2e-05,106.67732]
[1770003487245,49.24,75394.5577,0.0,-0.22514,2e-05,106.67831]
[1770003488269,49.24,75408.72,0.0,-0.22491,2e-05,106.63426]
[1770003489276,49.24,75390.2431,0.0,-0.22522,2e-05,106.69335]
[1770003490288,49.24,75361.0169,0.0,-0.22572,2e-05,106.78566]
[1770003491371,49.24,75361.0169,0.0,-0.22572,2e-05,106.78566]
[1770003491434,49.24,75361.0169,0.0,-0.22572,2e-05,106.78566]
[1770003491599,49.24,75361.0169,0.0,-0.22572,2e-05,106.78566]
[1770003491881,49.24,75341.6015,0.0,-0.22605,2e-05,106.84649]
[1770003494884,49.24,75309.2331,0.0,-0.22661,2e-05,106.9484]
[1770003495628,49.24,75309.2331,0.0,-0.22661,2e-05,106.9484]
[1770003495818,49.24,75309.2331,0.0,-0.22661,2e-05,106.9484]
[1770003495884,49.24,75316.7515,0.0,-0.22648,2e-05,106.92403]
[1770003496529,49.24,75316.7515,0.0,-0.22648,2e-05,106.92403]
[1770003497886,49.24,75333.6369,0.0,-0.22618,2e-05,106.87036]
[1770003499391,49.24,75333.6369,0.0,-0.2262,2e-05,106.8754]
[1770003500377,49.25,75306.0815,0.0,-0.22669,2e-05,106.96469]
[1770003504406,49.26,75329.81,0.0,-0.22631,2e-05,106.89941]
[1770003509441,49.27,75330.9892,0.0,-0.22634,2e-05,106.90867]
[1770003511550,49.28,75334.4646,0.0,-0.22629,2e-05,106.90058]
[1770003511556,49.28,75334.4646,0.0,-0.22629,2e-05,106.90058]
[1770003511589,49.28,75334.4646,0.0,-0.22629,2e-05,106.90058]
[1770003512615,49.28,75334.4646,0.0,-0.2263,2e-05,106.90259]
[1770003514747,49.29,75335.6538,0.0,-0.2263,2e-05,106.9042]
[1770003517197,49.3,75343.0108,0.0,-0.22621,2e-05,106.88923]
[1770003518278,49.3,75343.0108,0.0,-0.22621,2e-05,106.89097]
[1770003519515,49.3,75319.3146,0.0,-0.22664,2e-05,106.96996]
[1770003520121,49.3,75319.3146,0.0,-0.22664,2e-05,106.96996]
[1770003520138,49.3,75319.3146,0.0,-0.22664,2e-05,106.96996]
[1770003522535,49.31,75302.4677,0.0,-0.22694,2e-05,107.0273]
[1770003525313,49.31,75299.5385,0.0,-0.227,2e-05,107.03859]
[1770003525340,49.31,75299.5385,0.0,-0.227,2e-05,107.03859]
[1770003528238,49.32,75310.7538,0.0,-0.22682,2e-05,107.00716]
[1770003528308,49.32,75310.7538,0.0,-0.22682,2e-05,107.00716]
[1770003528366,49.32,75310.7538,0.0,-0.22682,2e-05,107.00716]
[1770003528550,49.32,75310.7538,0.0,-0.22682,2e-05,107.00716]
[1770003528580,49.32,75310.7538,0.0,-0.22682,2e-05,107.00716]
[1770003528611,49.32,75310.7538,0.0,-0.22683,2e-05,107.00838]
[1770003529342,49.32,75310.7538,0.0,-0.22683,2e-05,107.00838]
[1770003529568,49.32,75310.7538,0.0,-0.22683,2e-05,107.00838]
[1770003529590,49.32,75310.7538,0.0,-0.22683,2e-05,107.00912]
[1770003530146,49.32,75310.7538,0.0,-0.22683,2e-05,107.00912]
[1770003530267,49.32,75310.7538,0.0,-0.22683,2e-05,107.00912]
[1770003530515,49.32,75310.7538,0.0,-0.22683,2e-05,107.00912]
[1770003530560,49.32,75310.7538,0.0,-0.22683,2e-05,107.00912]
[1770003530778,49.32,75310.7538,0.0,-0.22683,2e-05,107.00912]
[1770003530798,49.32,75310.7538,0.0,-0.22683,2e-05,107.00912]
[1770003530911,49.32,75310.7538,0.0,-0.22683,2e-05,107.00912]
[1770003530961,49.32,75255.8869,0.0,-0.22777,2e-05,107.18071]
[1770003530990,49.32,75255.8869,0.0,-0.22777,2e-05,107.18071]
[1770003531023,49.32,75255.8869,0.0,-0.22777,2e-05,107.18071]
[1770003531197,49.32,75255.8869,0.0,-0.22777,2e-05,107.18071]
[1770003531605,49.32,75255.8869,0.0,-0.22777,2e-05,107.18042]
[1770003532330,49.32,75255.8869,0.0,-0.22777,2e-05,107.18042]
[1770003532521,49.32,75255.8869,0.0,-0.22777,2e-05,107.18042]
[1770003532543,49.32,75255.8869,0.0,-0.22777,2e-05,107.18042]
[1770003533467,49.32,75255.8869,0.0,-0.22777,2e-05,107.18045]
[1770003534354,49.31,75255.8869,0.0,-0.22777,2e-05,107.17974]
[1770003534413,49.31,75255.8869,0.0,-0.22777,2e-05,107.17974]
[1770003534499,49.31,75255.8869,0.0,-0.22777,2e-05,107.17974]
[1770003534842,49.31,75255.8869,0.0,-0.22777,2e-05,107.17974]
[1770003534918,49.31,75255.8869,0.0,-0.22776,2e-05,107.17891]
[1770003535092,49.31,75255.8869,0.0,-0.22776,2e-05,107.17891]
[1770003535687,49.31,75255.8869,0.0,-0.22776,2e-05,107.17775]
[1770003536026,49.31,75255.8869,0.0,-0.22776,2e-05,107.17775]
[1770003536250,49.31,75255.8869,0.0,-0.22776,2e-05,107.17775]
[1770003536386,49.31,75255.8869,0.0,-0.22776,2e-05,107.17775]
[1770003536729,49.31,75255.8869,0.0,-0.22776,2e-05,107.17775]
[1770003536808,49.31,75255.8869,0.0,-0.22775,2e-05,107.177]
[1770003537728,49.31,75175.9223,0.0,-0.22913,2e-05,107.42704]
[1770003538478,49.31,75175.9223,0.0,-0.22913,2e-05,107.42704]
[1770003540798,49.31,75172.9592,0.0,-0.22918,2e-05,107.43438]
[1770003541110,49.31,75172.9592,0.0,-0.22918,2e-05,107.4337]
[1770003541329,49.31,75172.9592,0.0,-0.22918,2e-05,107.4337]
[1770003541735,49.31,75172.9592,0.0,-0.22918,2e-05,107.4337]
[1770003541749,49.31,75172.9592,0.0,-0.22917,2e-05,107.43315]
[1770003541995,49.31,75172.9592,0.0,-0.22917,2e-05,107.43315]
[1770003542691,49.31,75172.9592,0.0,-0.22917,2e-05,107.43315]
[1770003542746,49.31,75172.9592,0.0,-0.22917,2e-05,107.43315]
[1770003542775,49.31,75172.9592,0.0,-0.22917,2e-05,107.43315]
[1770003542882,49.31,75172.9592,0.0,-0.22917,2e-05,107.43199]
[1770003543194,49.31,75172.9592,0.0,-0.22917,2e-05,107.43199]
[1770003543248,49.31,75172.9592,0.0,-0.22917,2e-05,107.43199]
[1770003543794,49.3,75172.9592,0.0,-0.22916,2e-05,107.43057]
[1770003544516,49.3,75172.9592,0.0,-0.22916,2e-05,107.43057]
[1770003545186,49.3,75172.9592,0.0,-0.22916,2e-05,107.42835]
[1770003545230,49.3,75172.9592,0.0,-0.22916,2e-05,107.42835]
[1770003545315,49.3,75172.9592,0.0,-0.22916,2e-05,107.42835]
[1770003545889,49.3,75172.9592,0.0,-0.22916,2e-05,107.42835]
[1770003546716,49.3,75172.9592,0.0,-0.22915,2e-05,107.42619]
[1770003547002,49.3,75172.9592,0.0,-0.22914,2e-05,107.42545]
[1770003547042,49.3,75172.9592,0.0,-0.22914,2e-05,107.42545]
[1770003548488,49.3,75172.9592,0.0,-0.22914,2e-05,107.42487]
[1770003548583,49.3,75172.9592,0.0,-0.22914,2e-05,107.42487]
[1770003550063,49.29,75172.9592,0.0,-0.22914,2e-05,107.42328]
[1770003551209,49.29,75172.9592,0.0,-0.22913,2e-05,107.42261]
[1770003552927,49.29,75172.9592,0.0,-0.22913,2e-05,107.42216]
[1770003553860,49.29,75182.0115,0.0,-0.22897,2e-05,107.39358]
[1770003556281,49.29,75185.0554,0.0,-0.22892,2e-05,107.38353]
[1770003557625,49.29,75185.0554,0.0,-0.22892,2e-05,107.38319]
[1770003557651,49.29,75185.0554,0.0,-0.22892,2e-05,107.38319]
[1770003558138,49.29,75185.0554,0.0,-0.22892,2e-05,107.38256]
[1770003558588,49.29,75185.0554,0.0,-0.22892,2e-05,107.38256]
[1770003559396,49.29,75185.0554,0.0,-0.22891,2e-05,107.38139]
[1770003559880,49.29,75185.0554,0.0,-0.22891,2e-05,107.38139]
[1770003559920,49.29,75185.0554,0.0,-0.22891,2e-05,107.38133]
[1770003560158,49.29,75185.0554,0.0,-0.22891,2e-05,107.38133]
[1770003560222,49.29,75185.0554,0.0,-0.22891,2e-05,107.38133]
[1770003560275,49.29,75185.0554,0.0,-0.22891,2e-05,107.38133]
[1770003560356,49.29,75185.0554,0.0,-0.22891,2e-05,107.38133]
[1770003561088,49.29,75185.0554,0.0,-0.22891,2e-05,107.38159]
[1770003561201,49.29,75185.0554,0.0,-0.22891,2e-05,107.38159]
[1770003561475,49.29,75185.0554,0.0,-0.22891,2e-05,107.38159]
[1770003561883,49.29,75185.0554,0.0,-0.22891,2e-05,107.38159]
[1770003561889,49.29,75185.0554,0.0,-0.22891,2e-05,107.38159]
[1770003561925,49.29,75185.0554,0.0,-0.22891,2e-05,107.38159]
[1770003562383,49.29,75185.0554,0.0,-0.22891,2e-05,107.38115]
[1770003563238,49.29,75185.0554,0.0,-0.22891,2e-05,107.38062]
[1770003563592,49.29,75185.0554,0.0,-0.22891,2e-05,107.38062]
[1770003563740,49.29,75185.0554,0.0,-0.22891,2e-05,107.38062]
[1770003564369,49.29,75185.0554,0.0,-0.2289,2e-05,107.37955]
[1770003564658,49.29,75185.0554,0.0,-0.2289,2e-05,107.37955]
[1770003564744,49.29,75185.0554,0.0,-0.2289,2e-05,107.37955]
[1770003564794,49.29,75185.0554,0.0,-0.2289,2e-05,107.37955]
[1770003566401,49.28,75176.7385,0.0,-0.22904,2e-05,107.40311]
[1770003566489,49.28,75176.7385,0.0,-0.22904,2e-05,107.40311]
[1770003566913,49.28,75176.7385,0.0,-0.22904,2e-05,107.40311]
[1770003567004,49.28,75176.7385,0.0,-0.22904,2e-05,107.40311]
[1770003567527,49.28,75167.1569,0.0,-0.2292,2e-05,107.43146]
[1770003568572,49.28,75167.1569,0.0,-0.2292,2e-05,107.43072]
[1770003568609,49.28,75167.1569,0.0,-0.2292,2e-05,107.43072]
[1770003568611,49.28,75167.1569,0.0,-0.2292,2e-05,107.43072]
[1770003568985,49.28,75167.1569,0.0,-0.22919,2e-05,107.42954]
[1770003570584,49.28,75167.1569,0.0,-0.22919,2e-05,107.42826]
[1770003570914,49.28,75167.1569,0.0,-0.22919,2e-05,107.42826]
[1770003572000,49.28,75167.1569,0.0,-0.22918,2e-05,107.42622]
[1770003572550,49.28,75167.1569,0.0,-0.22918,2e-05,107.42474]
[1770003572678,49.28,75167.1569,0.0,-0.22918,2e-05,107.42474]
[1770003573626,49.27,75167.1569,0.0,-0.22917,2e-05,107.42305]
[1770003573844,49.27,75167.1569,0.0,-0.22917,2e-05,107.42305]
[1770003573856,49.27,75167.1569,0.0,-0.22917,2e-05,107.42305]
[1770003575436,49.27,75159.04,0.0,-0.2293,2e-05,107.44581]
[1770003575443,49.27,75159.04,0.0,-0.2293,2e-05,107.44581]
[1770003576488,49.27,75159.04,0.0,-0.2293,2e-05,107.44545]
[1770003576695,49.27,75159.04,0.0,-0.2293,2e-05,107.44545]
[1770003577172,49.27,75159.04,0.0,-0.2293,2e-05,107.44505]
[1770003577700,49.27,75159.04,0.0,-0.2293,2e-05,107.44505]
[1770003577723,49.27,75159.04,0.0,-0.2293,2e-05,107.44505]
[1770003577851,49.27,75159.04,0.0,-0.2293,2e-05,107.44505]
[1770003577853,49.27,75159.04,0.0,-0.2293,2e-05,107.44505]
[1770003578801,49.27,75159.04,0.0,-0.2293,2e-05,107.44465]
[1770003578974,49.27,75159.04,0.0,-0.2293,2e-05,107.44465]
[1770003579028,49.27,75159.04,0.0,-0.2293,2e-05,107.44465]
[1770003579221,49.27,75155.54,0.0,-0.22935,2e-05,107.45505]
[1770003579339,49.27,75155.54,0.0,-0.22935,2e-05,107.45505]
[1770003579424,49.27,75155.54,0.0,-0.22935,2e-05,107.45505]
[1770003579792,49.27,75155.54,0.0,-0.22935,2e-05,107.45505]
[1770003580674,49.27,75155.54,0.0,-0.22935,2e-05,107.45485]
[1770003580717,49.27,75155.54,0.0,-0.22935,2e-05,107.45485]
[1770003580861,49.27,75155.54,0.0,-0.22935,2e-05,107.45485]
[1770003581122,49.27,75155.54,0.0,-0.22935,2e-05,107.45434]
[1770003581442,49.27,75155.54,0.0,-0.22935,2e-05,107.45434]
[1770003581502,49.27,75155.54,0.0,-0.22935,2e-05,107.45406]
[1770003583215,49.27,75165.1369,0.0,-0.22918,2e-05,107.42352]
[1770003584685,49.27,75165.1369,0.0,-0.22918,2e-05,107.4231]
[1770003590050,49.26,75150.8762,0.0,-0.22941,2e-05,107.46393]
[1770003592171,49.26,75150.4423,0.0,-0.22941,2e-05,107.46378]
[1770003592472,49.26,75150.4423,0.0,-0.22941,2e-05,107.46378]
[1770003592774,49.26,75150.4423,0.0,-0.22941,2e-05,107.46378]
[1770003592832,49.26,75150.4423,0.0,-0.22941,2e-05,107.46298]
[1770003594537,49.26,75143.5369,0.0,-0.22953,2e-05,107.48359]
[1770003595310,49.26,75143.5369,0.0,-0.22952,2e-05,107.48245]
[1770003596038,49.26,75143.5369,0.0,-0.22952,2e-05,107.48245]
[1770003597561,49.25,75133.0631,0.0,-0.2297,2e-05,107.51353]
[1770003597607,49.25,75133.0631,0.0,-0.2297,2e-05,107.51353]
[1770003597624,49.25,75133.0631,0.0,-0.2297,2e-05,107.51353]
[1770003597670,49.25,75133.0631,0.0,-0.2297,2e-05,107.51353]
[1770003600064,49.25,75159.7792,0.0,-0.22923,2e-05,107.42831]
[1770003600562,49.25,75159.7792,0.0,-0.22923,2e-05,107.42831]
[1770003601103,49.25,75159.7792,0.0,-0.22923,2e-05,107.42751]
[1770003601672,49.25,75159.7792,0.0,-0.22923,2e-05,107.42751]
[1770003601737,49.25,75159.7792,0.0,-0.22923,2e-05,107.42751]
[1770003602662,49.25,75159.7792,0.0,-0.22922,2e-05,107.4267]
[1770003603068,49.25,75142.9508,0.0,-0.22951,2e-05,107.47827]
[1770003604406,49.25,75142.9508,0.0,-0.22951,2e-05,107.47927]
[1770003604428,49.25,75142.9508,0.0,-0.22951,2e-05,107.47927]
[1770003604544,49.25,75142.9508,0.0,-0.22951,2e-05,107.47927]
[1770003604751,49.25,75142.9508,0.0,-0.22951,2e-05,107.47927]
[1770003604756,49.25,75142.9508,0.0,-0.22951,2e-05,107.47927]
[1770003605001,49.25,75142.9508,0.0,-0.22951,2e-05,107.47927]
[1770003605955,49.25,75142.9508,0.0,-0.22952,2e-05,107.47947]
[1770003606195,49.25,75142.9508,0.0,-0.22951,2e-05,107.47877]
[1770003606257,49.25,75142.9508,0.0,-0.22951,2e-05,107.47877]
[1770003606567,49.25,75142.9508,0.0,-0.22951,2e-05,107.47877]
[1770003606656,49.25,75142.9508,0.0,-0.22951,2e-05,107.47835]
[1770003607601,49.25,75142.9508,0.0,-0.22951,2e-05,107.47835]
[1770003607619,49.25,75142.9508,0.0,-0.22951,2e-05,107.47835]
[1770003607875,49.25,75142.9508,0.0,-0.22951,2e-05,107.47835]
[1770003608389,49.25,75142.9508,0.0,-0.22951,2e-05,107.47815]
[1770003608660,49.25,75142.9508,0.0,-0.22951,2e-05,107.47815]
[1770003609494,49.25,75142.9508,0.0,-0.22951,2e-05,107.47722]
[1770003610092,49.25,75142.9508,0.0,-0.22951,2e-05,107.47722]
[1770003609535,49.25,75142.9508,0.0,-0.2295,2e-05,107.47631]
[1770003610105,49.25,75142.9508,0.0,-0.2295,2e-05,107.47631]
[1770003610362,49.25,75142.9508,0.0,-0.2295,2e-05,107.47631]
[1770003610445,49.25,75142.9508,0.0,-0.2295,2e-05,107.47631]
[1770003611088,49.25,75245.43,0.0,-0.22773,2e-05,107.15513]
[1770003611432,49.25,75245.43,0.0,-0.22773,2e-05,107.15513]
[1770003611760,49.25,75245.43,0.0,-0.22774,2e-05,107.15693]
[1770003612765,49.25,75245.43,0.0,-0.22774,2e-05,107.15693]
[1770003612798,49.25,75245.43,0.0,-0.22774,2e-05,107.15808]
[1770003613248,49.25,75245.43,0.0,-0.22774,2e-05,107.15808]
[1770003613331,49.25,75245.43,0.0,-0.22774,2e-05,107.15808]
[1770003613416,49.25,75245.43,0.0,-0.22774,2e-05,107.15808]
[1770003613468,49.25,75245.43,0.0,-0.22774,2e-05,107.15808]
[1770003613572,49.25,75245.43,0.0,-0.22774,2e-05,107.15808]
[1770003613582,49.25,75245.43,0.0,-0.22774,2e-05,107.15808]
[1770003614687,49.25,75245.43,0.0,-0.22775,2e-05,107.15968]
[1770003614889,49.25,75245.43,0.0,-0.22775,2e-05,107.15968]
[1770003614906,49.25,75245.43,0.0,-0.22775,2e-05,107.15905]
[1770003616191,49.25,75245.43,0.0,-0.22775,2e-05,107.15978]
[1770003616269,49.25,75245.43,0.0,-0.22775,2e-05,107.15978]
[1770003616993,49.25,75245.43,0.0,-0.22775,2e-05,107.15978]
[1770003617093,49.25,75274.1977,0.0,-0.22725,2e-05,107.06997]
[1770003617170,49.25,75274.1977,0.0,-0.22725,2e-05,107.06997]
[1770003617492,49.25,75274.1977,0.0,-0.22725,2e-05,107.06997]
[1770003617989,49.25,75274.1977,0.0,-0.22725,2e-05,107.06997]
[1770003618044,49.25,75274.1977,0.0,-0.22725,2e-05,107.06997]
[1770003618095,49.25,75282.1846,0.0,-0.22712,2e-05,107.04577]
[1770003618308,49.25,75282.1846,0.0,-0.22712,2e-05,107.04577]
[1770003618517,49.25,75282.1846,0.0,-0.22712,2e-05,107.04577]
[1770003618731,49.25,75282.1846,0.0,-0.22712,2e-05,107.04577]
[1770003619404,49.25,75282.1846,0.0,-0.22712,2e-05,107.04484]
[1770003619442,49.25,75282.1846,0.0,-0.22712,2e-05,107.04484]
[1770003619464,49.25,75282.1846,0.0,-0.22712,2e-05,107.04484]
[1770003619594,49.25,75282.1846,0.0,-0.22711,2e-05,107.04294]
[1770003620805,49.25,75282.1846,0.0,-0.22711,2e-05,107.04294]
[1770003620848,49.25,75282.1846,0.0,-0.2271,2e-05,107.04119]
[1770003621421,49.25,75251.4477,0.0,-0.22763,2e-05,107.1381]
[1770003622390,49.25,75251.4477,0.0,-0.22763,2e-05,107.1381]
[1770003622518,49.25,75251.4477,0.0,-0.22763,2e-05,107.1381]
[1770003622900,49.25,75251.4477,0.0,-0.22763,2e-05,107.1381]
[1770003622966,49.25,75251.4477,0.0,-0.22763,2e-05,107.1381]
[1770003623294,49.25,75251.4477,0.0,-0.22763,2e-05,107.13709]
[1770003623511,49.25,75251.4477,0.0,-0.22763,2e-05,107.13709]
[1770003623926,49.25,75251.4477,0.0,-0.22763,2e-05,107.13709]
[1770003624093,49.25,75251.4477,0.0,-0.22763,2e-05,107.13709]
[1770003624100,49.25,75273.5208,0.0,-0.22725,2e-05,107.06707]
[1770003624330,49.25,75273.5208,0.0,-0.22725,2e-05,107.06707]
[1770003625101,49.25,75284.8777,0.0,-0.22705,2e-05,107.03131]
[1770003626154,49.25,75279.85,0.0,-0.22714,2e-05,107.0471]
[1770003627936,49.25,75279.85,0.0,-0.22714,2e-05,107.04694]
[1770003628020,49.25,75279.85,0.0,-0.22714,2e-05,107.04706]
[1770003628347,49.25,75279.85,0.0,-0.22714,2e-05,107.04706]
[1770003628575,49.25,75279.85,0.0,-0.22714,2e-05,107.04706]
[1770003628603,49.25,75279.85,0.0,-0.22714,2e-05,107.04706]
[1770003631093,49.25,75280.3285,0.0,-0.22714,2e-05,107.04706]
[1770003631108,49.25,75272.1477,0.0,-0.22728,2e-05,107.07338]
[1770003631148,49.25,75272.1477,0.0,-0.22728,2e-05,107.07338]
[1770003631518,49.25,75272.1477,0.0,-0.22728,2e-05,107.07338]
[1770003631730,49.25,75272.1477,0.0,-0.22728,2e-05,107.07449]
[1770003632423,49.25,75272.1477,0.0,-0.22728,2e-05,107.07449]
[1770003632473,49.25,75272.1477,0.0,-0.22728,2e-05,107.07449]
[1770003632547,49.25,75272.1477,0.0,-0.22728,2e-05,107.07449]
[1770003634187,49.26,75268.5308,0.0,-0.22736,2e-05,107.08913]
[1770003634409,49.26,75268.5308,0.0,-0.22736,2e-05,107.08913]
[1770003634647,49.26,75268.5308,0.0,-0.22736,2e-05,107.08913]
[1770003634904,49.26,75268.5308,0.0,-0.22736,2e-05,107.08913]
[1770003634979,49.26,75268.5308,0.0,-0.22736,2e-05,107.08913]
[1770003635009,49.26,75268.5308,0.0,-0.22736,2e-05,107.08913]
[1770003635058,49.26,75268.5308,0.0,-0.22736,2e-05,107.08913]
[1770003635062,49.26,75268.5308,0.0,-0.22736,2e-05,107.09017]
[1770003635521,49.26,75220.2369,0.0,-0.2282,2e-05,107.24252]
[1770003636317,49.26,75220.2369,0.0,-0.2282,2e-05,107.24252]
[1770003636844,49.26,75220.2369,0.0,-0.2282,2e-05,107.24252]
[1770003637724,49.26,75220.2369,0.0,-0.2282,2e-05,107.24205]
[1770003638433,49.26,75220.2369,0.0,-0.22819,2e-05,107.24156]
[1770003638702,49.26,75220.2369,0.0,-0.22819,2e-05,107.24156]
[1770003638868,49.26,75220.2369,0.0,-0.22819,2e-05,107.24156]
[1770003638926,49.26,75220.2369,0.0,-0.22819,2e-05,107.24156]
[1770003639092,49.26,75220.2369,0.0,-0.22819,2e-05,107.24156]
[1770003639117,49.26,75185.6331,0.0,-0.22879,2e-05,107.34987]
[1770003639883,49.26,75185.6331,0.0,-0.22879,2e-05,107.34987]
[1770003639973,49.26,75185.6331,0.0,-0.22879,2e-05,107.34987]
[1770003640000,49.26,75185.6331,0.0,-0.22879,2e-05,107.34987]
[1770003640444,49.25,75185.6331,0.0,-0.22879,2e-05,107.34938]
[1770003640477,49.25,75185.6331,0.0,-0.22879,2e-05,107.34938]
[1770003643088,49.25,75192.1892,0.0,-0.22867,2e-05,107.32832]
[1770003643153,49.25,75194.5877,0.0,-0.22863,2e-05,107.32078]
[1770003643395,49.25,75194.5877,0.0,-0.22863,2e-05,107.32078]
[1770003644697,49.25,75194.5877,0.0,-0.22863,2e-05,107.32055]
[1770003644827,49.25,75194.5877,0.0,-0.22863,2e-05,107.32055]
[1770003645012,49.25,75194.5877,0.0,-0.22863,2e-05,107.32055]
[1770003645026,49.25,75194.5877,0.0,-0.22863,2e-05,107.32055]
[1770003645213,49.25,75194.5877,0.0,-0.22863,2e-05,107.32055]
[1770003645471,49.25,75194.5877,0.0,-0.22863,2e-05,107.32055]
[1770003645491,49.25,75194.5877,0.0,-0.22863,2e-05,107.32055]
[1770003645804,49.25,75194.5877,0.0,-0.22863,2e-05,107.32033]
[1770003645895,49.25,75194.5877,0.0,-0.22863,2e-05,107.32033]
[1770003645982,49.25,75194.5877,0.0,-0.22863,2e-05,107.31964]
[1770003646930,49.25,75194.5877,0.0,-0.22863,2e-05,107.32069]
[1770003647509,49.25,75194.5877,0.0,-0.22863,2e-05,107.32069]
[1770003648662,49.26,75194.5877,0.0,-0.22864,2e-05,107.32177]
[1770003649188,49.26,75194.5877,0.0,-0.22864,2e-05,107.32316]
[1770003649198,49.26,75194.5877,0.0,-0.22864,2e-05,107.32316]
[1770003649643,49.26,75194.5877,0.0,-0.22864,2e-05,107.32316]
[1770003649733,49.26,75194.5877,0.0,-0.22865,2e-05,107.32498]
[1770003651130,49.26,75194.5877,0.0,-0.22865,2e-05,107.32498]
[1770003651138,49.26,75264.8354,0.0,-0.22744,2e-05,107.10503]
[1770003651924,49.26,75264.8354,0.0,-0.22744,2e-05,107.10503]
[1770003652985,49.26,75264.8354,0.0,-0.22744,2e-05,107.10636]
[1770003653451,49.26,75264.8354,0.0,-0.22745,2e-05,107.10744]
[1770003653468,49.26,75264.8354,0.0,-0.22745,2e-05,107.10744]
[1770003654498,49.27,75264.8354,0.0,-0.22745,2e-05,107.10872]
[1770003655064,49.27,75264.8354,0.0,-0.22745,2e-05,107.10872]
[1770003655116,49.27,75264.8354,0.0,-0.22746,2e-05,107.11054]
[1770003655672,49.27,75281.1708,0.0,-0.22718,2e-05,107.06055]
[1770003657278,49.27,75275.8862,0.0,-0.22728,2e-05,107.07812]
[1770003658230,49.27,75275.8862,0.0,-0.22728,2e-05,107.07906]
[1770003658518,49.27,75275.8862,0.0,-0.22728,2e-05,107.07906]
[1770003659700,49.27,75261.0277,0.0,-0.22755,2e-05,107.1282]
[1770003660247,49.27,75261.0277,0.0,-0.22755,2e-05,107.1282]
[1770003660376,49.27,75261.0277,0.0,-0.22755,2e-05,107.1282]
[1770003660503,49.27,75261.0277,0.0,-0.22755,2e-05,107.1282]
[1770003660545,49.27,75261.0277,0.0,-0.22755,2e-05,107.1282]
[1770003661586,49.28,75261.0277,0.0,-0.22755,2e-05,107.12932]
[1770003661687,49.28,75261.0277,0.0,-0.22755,2e-05,107.12932]
[1770003661751,49.28,75261.0277,0.0,-0.22755,2e-05,107.12932]
[1770003661948,49.28,75261.0277,0.0,-0.22755,2e-05,107.12932]
[1770003662093,49.28,75261.0277,0.0,-0.22755,2e-05,107.12932]
[1770003662547,49.28,75261.0277,0.0,-0.22755,2e-05,107.13006]
[1770003664100,49.28,75261.0277,0.0,-0.22756,2e-05,107.13085]
[1770003664119,49.28,75261.0277,0.0,-0.22756,2e-05,107.13085]
[1770003664260,49.28,75261.0277,0.0,-0.22756,2e-05,107.13146]
[1770003664315,49.28,75261.0277,0.0,-0.22756,2e-05,107.13146]
[1770003665509,49.28,75261.0277,0.0,-0.22756,2e-05,107.13172]
[1770003666349,49.28,75261.0277,0.0,-0.22756,2e-05,107.13182]
[1770003667429,49.28,75261.0277,0.0,-0.22756,2e-05,107.13212]
[1770003667807,49.28,75261.0277,0.0,-0.22756,2e-05,107.13212]
[1770003668785,49.28,75199.83,0.0,-0.22862,2e-05,107.32472]
[1770003669970,49.28,75199.83,0.0,-0.22862,2e-05,107.32472]
[1770003670828,49.28,75186.8562,0.0,-0.22885,2e-05,107.36576]
[1770003672061,49.28,75186.8562,0.0,-0.22885,2e-05,107.36576]
[1770003673827,49.28,75207.1615,0.0,-0.22849,2e-05,107.30221]
[1770003675075,49.28,75207.1615,0.0,-0.22849,2e-05,107.30221]
[1770003675165,49.28,75228.6392,0.0,-0.22813,2e-05,107.23553]
[1770003675249,49.28,75228.6392,0.0,-0.22813,2e-05,107.23553]
[1770003675375,49.28,75228.6392,0.0,-0.22813,2e-05,107.23553]
[1770003675565,49.28,75228.6392,0.0,-0.22813,2e-05,107.23553]
[1770003675743,49.28,75228.6392,0.0,-0.22813,2e-05,107.23553]
[1770003676266,49.28,75228.6392,0.0,-0.22813,2e-05,107.23575]
[1770003676320,49.28,75228.6392,0.0,-0.22813,2e-05,107.23575]
[1770003676343,49.28,75228.6392,0.0,-0.22813,2e-05,107.23575]
[1770003676470,49.28,75228.6392,0.0,-0.22813,2e-05,107.23575]
[1770003676496,49.28,75228.6392,0.0,-0.22813,2e-05,107.23575]
[1770003676855,49.28,75228.6392,0.0,-0.22813,2e-05,107.23683]
[1770003677242,49.28,75228.6392,0.0,-0.22813,2e-05,107.23683]
[1770003677416,49.28,75228.6392,0.0,-0.22813,2e-05,107.23683]
[1770003677447,49.28,75228.6392,0.0,-0.22813,2e-05,107.23683]
[1770003677862,49.28,75228.6392,0.0,-0.22814,2e-05,107.23848]
[1770003678868,49.29,75286.6715,0.0,-0.22714,2e-05,107.05692]
[1770003681134,49.29,75286.6715,0.0,-0.22715,2e-05,107.05811]
[1770003681172,49.29,75273.3831,0.0,-0.22738,2e-05,107.10144]
[1770003681300,49.29,75273.3831,0.0,-0.22738,2e-05,107.10144]
[1770003682446,49.29,75273.3831,0.0,-0.22738,2e-05,107.10251]
[1770003682610,49.29,75273.3831,0.0,-0.22738,2e-05,107.10251]
[1770003682929,49.29,75273.3831,0.0,-0.22738,2e-05,107.10251]
[1770003683264,49.29,75273.3831,0.0,-0.22738,2e-05,107.10251]
[1770003683946,49.29,75273.3831,0.0,-0.22739,2e-05,107.10377]
[1770003684157,49.29,75273.3831,0.0,-0.22739,2e-05,107.10377]
[1770003685178,49.29,75300.6808,0.0,-0.22693,2e-05,107.01955]
[1770003685734,49.29,75300.6808,0.0,-0.22693,2e-05,107.01955]
[1770003686132,49.29,75300.6808,0.0,-0.22693,2e-05,107.01955]
[1770003686577,49.29,75300.6808,0.0,-0.22693,2e-05,107.01955]
[1770003686627,49.29,75300.6808,0.0,-0.22693,2e-05,107.01955]
[1770003687119,49.29,75300.6808,0.0,-0.22693,2e-05,107.01955]
[1770003687205,49.3,75314.4808,0.0,-0.2267,2e-05,106.97807]
[1770003687304,49.3,75314.4808,0.0,-0.2267,2e-05,106.97807]
[1770003687307,49.3,75314.4808,0.0,-0.2267,2e-05,106.97807]
[1770003689206,49.3,75354.0377,0.0,-0.22603,2e-05,106.85589]
[1770003689548,49.3,75354.0377,0.0,-0.22603,2e-05,106.85589]
[1770003689942,49.3,75354.0377,0.0,-0.22603,2e-05,106.85589]
[1770003689964,49.3,75354.0377,0.0,-0.22603,2e-05,106.85589]
[1770003690082,49.3,75354.0377,0.0,-0.22603,2e-05,106.85589]
[1770003690196,49.3,75354.0377,0.0,-0.22603,2e-05,106.85589]
[1770003690342,49.3,75354.0377,0.0,-0.22603,2e-05,106.85589]
[1770003690165,49.3,75354.0377,0.0,-0.22603,2e-05,106.85589]
[1770003690491,49.3,75354.0377,0.0,-0.22603,2e-05,106.85589]
[1770003690756,49.3,75354.0377,0.0,-0.22603,2e-05,106.85589]
[1770003691044,49.3,75354.0377,0.0,-0.22603,2e-05,106.85589]
[1770003691169,49.3,75354.0377,0.0,-0.22602,2e-05,106.85294]
[1770003691399,49.3,75354.0377,0.0,-0.22602,2e-05,106.85294]
[1770003691872,49.3,75354.0377,0.0,-0.22602,2e-05,106.85294]
[1770003692196,49.3,75354.0377,0.0,-0.22602,2e-05,106.85285]
[1770003692378,49.3,75354.0377,0.0,-0.22602,2e-05,106.85285]
[1770003692400,49.3,75354.0377,0.0,-0.22602,2e-05,106.85285]
[1770003693229,49.3,75432.6908,0.0,-0.22467,2e-05,106.60248]
[1770003694064,49.3,75432.6908,0.0,-0.22467,2e-05,106.60248]
[1770003694299,49.3,75432.6908,0.0,-0.22467,2e-05,106.60192]
[1770003694471,49.3,75432.6908,0.0,-0.22467,2e-05,106.60192]
[1770003694483,49.3,75432.6908,0.0,-0.22467,2e-05,106.60192]
[1770003695230,49.3,75416.07,0.0,-0.22495,2e-05,106.65523]
[1770003696108,49.3,75416.07,0.0,-0.22495,2e-05,106.65523]
[1770003697065,49.29,75394.6362,0.0,-0.22531,2e-05,106.72199]
[1770003698287,49.29,75386.37,0.0,-0.22545,2e-05,106.7475]
[1770003698340,49.29,75386.37,0.0,-0.22545,2e-05,106.7475]
[1770003699520,49.29,75391.5831,0.0,-0.22536,2e-05,106.73033]
[1770003701237,49.29,75407.6338,0.0,-0.22508,2e-05,106.67745]
[1770003701265,49.29,75407.6338,0.0,-0.22508,2e-05,106.67745]
[1770003702177,49.29,75407.6338,0.0,-0.22508,2e-05,106.67745]
[1770003702252,49.29,75407.28,0.0,-0.22508,2e-05,106.67793]
[1770003702342,49.29,75407.28,0.0,-0.22508,2e-05,106.67793]
[1770003702433,49.29,75407.28,0.0,-0.22508,2e-05,106.67793]
[1770003702479,49.29,75407.28,0.0,-0.22508,2e-05,106.67793]
[1770003702958,49.29,75407.28,0.0,-0.22508,2e-05,106.67793]
[1770003703111,49.29,75407.28,0.0,-0.22508,2e-05,106.6765]
[1770003703602,49.29,75407.28,0.0,-0.22508,2e-05,106.6765]
[1770003704116,49.29,75407.28,0.0,-0.22508,2e-05,106.6767]
[1770003705064,49.29,75407.28,0.0,-0.22508,2e-05,106.6767]
[1770003705126,49.29,75407.28,0.0,-0.22508,2e-05,106.6767]
[1770003705174,49.29,75407.28,0.0,-0.22508,2e-05,106.6767]
[1770003705244,49.29,75396.0315,0.0,-0.22527,2e-05,106.71176]
[1770003705627,49.29,75396.0315,0.0,-0.22527,2e-05,106.71176]
[1770003706152,49.29,75396.0315,0.0,-0.22527,2e-05,106.71176]
[1770003706189,49.29,75396.0315,0.0,-0.22527,2e-05,106.71176]
[1770003706239,49.29,75396.0315,0.0,-0.22527,2e-05,106.71149]
[1770003707311,49.29,75396.0315,0.0,-0.22527,2e-05,106.71149]
[1770003707322,49.29,75396.0315,0.0,-0.22527,2e-05,106.71149]
[1770003707365,49.29,75406.3692,0.0,-0.22509,2e-05,106.67862]
[1770003707460,49.29,75406.3692,0.0,-0.22509,2e-05,106.67862]
[1770003707675,49.29,75406.3692,0.0,-0.22509,2e-05,106.67862]
[1770003708150,49.29,75406.3692,0.0,-0.22509,2e-05,106.67944]
[1770003708510,49.29,75406.3692,0.0,-0.22509,2e-05,106.67944]
[1770003708930,49.29,75406.3692,0.0,-0.22509,2e-05,106.67944]
[1770003709329,49.29,75406.3692,0.0,-0.22509,2e-05,106.67963]
[1770003709389,49.29,75406.3692,0.0,-0.22509,2e-05,106.67963]
[1770003709502,49.29,75406.3692,0.0,-0.22509,2e-05,106.67963]
[1770003710299,49.29,75406.3692,0.0,-0.2251,2e-05,106.68199]
[1770003711243,49.29,75406.3692,0.0,-0.2251,2e-05,106.68199]
[1770003711252,49.29,75320.1077,0.0,-0.22659,2e-05,106.95711]
[1770003711272,49.29,75320.1077,0.0,-0.22659,2e-05,106.95711]
[1770003711373,49.29,75320.1077,0.0,-0.22659,2e-05,106.95711]
[1770003713318,49.3,75313.2,0.0,-0.22671,2e-05,106.98079]
[1770003713826,49.3,75313.2,0.0,-0.22671,2e-05,106.98079]
[1770003714387,49.29,75313.2,0.0,-0.22671,2e-05,106.97895]
[1770003715315,49.29,75313.2,0.0,-0.2267,2e-05,106.97825]
[1770003715414,49.29,75313.2,0.0,-0.2267,2e-05,106.97825]
[1770003716208,49.29,75313.2,0.0,-0.2267,2e-05,106.97692]
[1770003716910,49.29,75313.2,0.0,-0.2267,2e-05,106.97692]
[1770003716932,49.29,75313.2,0.0,-0.2267,2e-05,106.97692]
[1770003717215,49.29,75313.2,0.0,-0.2267,2e-05,106.97578]
[1770003717907,49.29,75313.2,0.0,-0.2267,2e-05,106.97578]
[1770003717953,49.29,75313.2,0.0,-0.2267,2e-05,106.97578]
[1770003719086,49.29,75313.2,0.0,-0.2267,2e-05,106.9758]
[1770003719182,49.29,75313.2,0.0,-0.2267,2e-05,106.9758]
[1770003719259,49.29,75313.2,0.0,-0.2267,2e-05,106.9758]
[1770003719261,49.29,75335.6085,0.0,-0.22631,2e-05,106.90442]
[1770003719363,49.29,75335.6085,0.0,-0.22631,2e-05,106.90442]
[1770003719571,49.29,75335.6085,0.0,-0.22631,2e-05,106.90442]
[1770003719623,49.29,75335.6085,0.0,-0.22631,2e-05,106.90442]
[1770003720733,49.29,75327.5231,0.0,-0.22645,2e-05,106.93074]
[1770003721208,49.29,75327.5231,0.0,-0.22645,2e-05,106.93074]
[1770003721326,49.29,75327.5231,0.0,-0.22645,2e-05,106.93059]
[1770003721430,49.29,75327.5231,0.0,-0.22645,2e-05,106.93059]
[1770003722190,49.29,75327.5231,0.0,-0.22645,2e-05,106.93059]
[1770003722387,49.29,75327.5231,0.0,-0.22644,2e-05,106.9288]
[1770003722896,49.29,75327.5231,0.0,-0.22644,2e-05,106.9288]
[1770003723261,49.29,75327.5231,0.0,-0.22644,2e-05,106.9288]
[1770003723519,49.29,75323.1254,0.0,-0.22652,2e-05,106.94265]
[1770003723782,49.29,75323.1254,0.0,-0.22652,2e-05,106.94265]
[1770003723800,49.29,75323.1254,0.0,-0.22652,2e-05,106.94265]
[1770003723811,49.29,75323.1254,0.0,-0.22652,2e-05,106.94265]
[1770003724282,49.29,75312.1223,0.0,-0.2267,2e-05,106.97644]
[1770003724382,49.29,75312.1223,0.0,-0.2267,2e-05,106.97644]
[1770003724782,49.29,75312.1223,0.0,-0.2267,2e-05,106.97644]
[1770003725276,49.28,75343.5438,0.0,-0.22616,2e-05,106.876]
[1770003726279,49.28,75360.0515,0.0,-0.22588,2e-05,106.82338]
[1770003726324,49.28,75360.0515,0.0,-0.22588,2e-05,106.82338]
[1770003727565,49.28,75360.0515,0.0,-0.22588,2e-05,106.82338]
[1770003727804,49.28,75360.0515,0.0,-0.22588,2e-05,106.82338]
[1770003728283,49.28,75360.0515,0.0,-0.22588,2e-05,106.82338]
[1770003728283,49.28,75344.0785,0.0,-0.22614,2e-05,106.87188]
[1770003728290,49.28,75344.0785,0.0,-0.22614,2e-05,106.87188]
[1770003728386,49.28,75344.0785,0.0,-0.22614,2e-05,106.87188]
[1770003728416,49.28,75344.0785,0.0,-0.22614,2e-05,106.87188]
[1770003728710,49.28,75344.0785,0.0,-0.22614,2e-05,106.87188]
[1770003728796,49.28,75344.0785,0.0,-0.22614,2e-05,106.87188]
[1770003728961,49.28,75344.0785,0.0,-0.22614,2e-05,106.87188]
[1770003729988,49.28,75331.3908,0.0,-0.22637,2e-05,106.91373]
[1770003730240,49.28,75331.3908,0.0,-0.22637,2e-05,106.91373]
[1770003730665,49.29,75319.0838,0.0,-0.22658,2e-05,106.95378]
[1770003730766,49.29,75319.0838,0.0,-0.22658,2e-05,106.95378]
[1770003730841,49.29,75319.0838,0.0,-0.22658,2e-05,106.95378]
[1770003730937,49.29,75319.0838,0.0,-0.22658,2e-05,106.95378]
[1770003731036,49.29,75319.0838,0.0,-0.22658,2e-05,106.95378]
[1770003731094,49.29,75319.0838,0.0,-0.22658,2e-05,106.95378]
[1770003731736,49.29,75312.5715,0.0,-0.2267,2e-05,106.97579]
[1770003731856,49.29,75312.5715,0.0,-0.2267,2e-05,106.97579]
[1770003732284,49.29,75312.5715,0.0,-0.2267,2e-05,106.97579]
[1770003732298,49.29,75263.0846,0.0,-0.22755,2e-05,107.1313]
[1770003733304,49.29,75293.0685,0.0,-0.22703,2e-05,107.03672]
[1770003733899,49.29,75293.0685,0.0,-0.22703,2e-05,107.03672]
[1770003734024,49.29,75293.0685,0.0,-0.22703,2e-05,107.03672]
[1770003734309,49.29,75293.0685,0.0,-0.22703,2e-05,107.03672]
[1770003734752,49.29,75304.8892,0.0,-0.22683,2e-05,106.99988]
[1770003735494,49.29,75292.6115,0.0,-0.22704,2e-05,107.03893]
[1770003735528,49.29,75292.6115,0.0,-0.22704,2e-05,107.03893]
[1770003736057,49.29,75292.6115,0.0,-0.22704,2e-05,107.03893]
[1770003736517,49.29,75282.2946,0.0,-0.22722,2e-05,107.07102]
[1770003736862,49.29,75282.2946,0.0,-0.22722,2e-05,107.07102]
[1770003737275,49.29,75282.2946,0.0,-0.22722,2e-05,107.07102]
[1770003738573,49.29,75285.5985,0.0,-0.22716,2e-05,107.06092]
[1770003738672,49.29,75285.5985,0.0,-0.22716,2e-05,107.06092]
[1770003739315,49.29,75264.9008,0.0,-0.22752,2e-05,107.1253]
[1770003740015,49.29,75264.9008,0.0,-0.22752,2e-05,107.1253]
[1770003740663,49.28,75263.1885,0.0,-0.22754,2e-05,107.12976]
[1770003741321,49.28,75251.6638,0.0,-0.22774,2e-05,107.16494]
[1770003741819,49.28,75251.6638,0.0,-0.22774,2e-05,107.16494]
[1770003741879,49.28,75251.6638,0.0,-0.22774,2e-05,107.16494]
[1770003742321,49.28,75250.0638,0.0,-0.22776,2e-05,107.16882]
[1770003744329,49.28,75269.4662,0.0,-0.22742,2e-05,107.10595]
[1770003744814,49.28,75269.4662,0.0,-0.22742,2e-05,107.10595]
[1770003744898,49.28,75269.4662,0.0,-0.22742,2e-05,107.10595]
[1770003745330,49.28,75274.3831,0.0,-0.22733,2e-05,107.09007]
[1770003746191,49.28,75274.3831,0.0,-0.22733,2e-05,107.09007]
[1770003746268,49.28,75274.3831,0.0,-0.22733,2e-05,107.08967]
[1770003747041,49.28,75274.3831,0.0,-0.22733,2e-05,107.08967]
[1770003747150,49.28,75274.3831,0.0,-0.22733,2e-05,107.08967]
[1770003747181,49.28,75274.3831,0.0,-0.22733,2e-05,107.08967]
[1770003747184,49.28,75274.3831,0.0,-0.22733,2e-05,107.08967]
[1770003748333,49.28,75292.6354,0.0,-0.22702,2e-05,107.03203]
[1770003748634,49.28,75292.6354,0.0,-0.22702,2e-05,107.03203]
[1770003749246,49.28,75292.6354,0.0,-0.22702,2e-05,107.03203]
[1770003749307,49.28,75292.6354,0.0,-0.22702,2e-05,107.03203]
[1770003750955,49.28,75296.3715,0.0,-0.22695,2e-05,107.02091]
[1770003751159,49.28,75296.3715,0.0,-0.22695,2e-05,107.02091]
[1770003752236,49.28,75296.3715,0.0,-0.22695,2e-05,107.02031]
[1770003752362,49.28,75296.3715,0.0,-0.22696,2e-05,107.02069]
[1770003752845,49.28,75296.3715,0.0,-0.22696,2e-05,107.02069]
[1770003753277,49.28,75296.3715,0.0,-0.22696,2e-05,107.02069]
[1770003753775,49.28,75296.3715,0.0,-0.22696,2e-05,107.02124]
[1770003753842,49.28,75296.3715,0.0,-0.22696,2e-05,107.02124]
[1770003754210,49.28,75296.3715,0.0,-0.22696,2e-05,107.02124]
[1770003754306,49.28,75296.3715,0.0,-0.22696,2e-05,107.02124]
[1770003754312,49.28,75296.3715,0.0,-0.22696,2e-05,107.02103]
[1770003754524,49.28,75296.3715,0.0,-0.22696,2e-05,107.02103]
[1770003755152,49.28,75296.3715,0.0,-0.22696,2e-05,107.02103]
[1770003755230,49.28,75296.3715,0.0,-0.22696,2e-05,107.02103]
[1770003755341,49.28,75240.4277,0.0,-0.22792,2e-05,107.19647]
[1770003756096,49.28,75240.4277,0.0,-0.22792,2e-05,107.19647]
[1770003756349,49.28,75223.83,0.0,-0.2282,2e-05,107.24827]
[1770003757552,49.28,75216.2015,0.0,-0.22833,2e-05,107.27154]
[1770003757641,49.28,75216.2015,0.0,-0.22833,2e-05,107.27154]
[1770003758293,49.28,75216.2015,0.0,-0.22833,2e-05,107.27154]
[1770003758344,49.28,75217.5246,0.0,-0.22831,2e-05,107.26781]
[1770003758562,49.28,75217.5246,0.0,-0.22831,2e-05,107.26781]
[1770003758723,49.28,75217.5246,0.0,-0.22831,2e-05,107.26781]
[1770003759044,49.28,75217.5246,0.0,-0.22831,2e-05,107.26781]
[1770003759263,49.28,75217.5246,0.0,-0.22831,2e-05,107.26781]
[1770003760646,49.28,75209.9269,0.0,-0.22844,2e-05,107.29129]
[1770003760859,49.28,75209.9269,0.0,-0.22844,2e-05,107.29129]
[1770003761025,49.28,75209.9269,0.0,-0.22844,2e-05,107.29129]
[1770003761656,49.28,75209.36,0.0,-0.22845,2e-05,107.2925]
[1770003762274,49.28,75209.36,0.0,-0.22845,2e-05,107.2925]
[1770003762599,49.28,75209.36,0.0,-0.22845,2e-05,107.29227]
[1770003762670,49.28,75209.36,0.0,-0.22845,2e-05,107.29227]
[1770003763947,49.28,75209.36,0.0,-0.22845,2e-05,107.29166]
[1770003763959,49.28,75209.36,0.0,-0.22845,2e-05,107.29166]
[1770003764013,49.28,75209.36,0.0,-0.22845,2e-05,107.29166]
[1770003764352,49.28,75225.6892,0.0,-0.22816,2e-05,107.24007]
[1770003764457,49.28,75225.6892,0.0,-0.22816,2e-05,107.24007]
[1770003765313,49.28,75225.6892,0.0,-0.22816,2e-05,107.24007]
[1770003765625,49.28,75225.6892,0.0,-0.22816,2e-05,107.24011]
[1770003766354,49.28,75241.2862,0.0,-0.22789,2e-05,107.19142]
[1770003767714,49.28,75240.6915,0.0,-0.22791,2e-05,107.19364]
[1770003768230,49.28,75240.6915,0.0,-0.22791,2e-05,107.19364]
[1770003768684,49.28,75240.6915,0.0,-0.22791,2e-05,107.19366]
[1770003769359,49.28,75259.2338,0.0,-0.22759,2e-05,107.13555]
[1770003770348,49.28,75259.2338,0.0,-0.22759,2e-05,107.13555]
[1770003770360,49.28,75275.0308,0.0,-0.22732,2e-05,107.08631]
[1770003770531,49.28,75275.0308,0.0,-0.22732,2e-05,107.08631]
[1770003771841,49.28,75265.6531,0.0,-0.22748,2e-05,107.11604]
[1770003773073,49.28,75265.8354,0.0,-0.22748,2e-05,107.11563]
[1770003773084,49.28,75265.8354,0.0,-0.22748,2e-05,107.11563]
[1770003773195,49.28,75265.8354,0.0,-0.22748,2e-05,107.11563]
[1770003775366,49.28,75239.7254,0.0,-0.22793,2e-05,107.19742]
[1770003776468,49.28,75244.3738,0.0,-0.22785,2e-05,107.18303]
[1770003776501,49.28,75244.3738,0.0,-0.22785,2e-05,107.18303]
[1770003777368,49.28,75241.1092,0.0,-0.2279,2e-05,107.1934]
[1770003778988,49.28,75235.1077,0.0,-0.22801,2e-05,107.21213]
[1770003780950,49.28,75234.2954,0.0,-0.22802,2e-05,107.21429]
[1770003781235,49.28,75234.2954,0.0,-0.22802,2e-05,107.21429]
[1770003781251,49.28,75234.2954,0.0,-0.22802,2e-05,107.21429]
[1770003781413,49.28,75234.7369,0.0,-0.22801,2e-05,107.2131]
[1770003782158,49.28,75234.7369,0.0,-0.22801,2e-05,107.2131]
[1770003782374,49.28,75238.8838,0.0,-0.22794,2e-05,107.2003]
[1770003782600,49.28,75238.8838,0.0,-0.22794,2e-05,107.2003]
[1770003783157,49.28,75238.8838,0.0,-0.22794,2e-05,107.2003]
[1770003783289,49.28,75238.8838,0.0,-0.22794,2e-05,107.2003]
[1770003784397,49.28,75264.9677,0.0,-0.2275,2e-05,107.1197]
[1770003784543,49.28,75264.9677,0.0,-0.2275,2e-05,107.1197]
[1770003784940,49.28,75264.9677,0.0,-0.2275,2e-05,107.1197]
[1770003786188,49.28,75262.1469,0.0,-0.22755,2e-05,107.12954]
[1770003786952,49.28,75262.1469,0.0,-0.22755,2e-05,107.13032]
[1770003787242,49.28,75262.1469,0.0,-0.22755,2e-05,107.13032]
[1770003787291,49.28,75262.1469,0.0,-0.22756,2e-05,107.13134]
[1770003787881,49.28,75262.1469,0.0,-0.22756,2e-05,107.13134]
[1770003789468,49.28,75254.6154,0.0,-0.22769,2e-05,107.15589]
[1770003789956,49.28,75254.6154,0.0,-0.22769,2e-05,107.15589]
[1770003790208,49.28,75254.6154,0.0,-0.22769,2e-05,107.15589]
[1770003790403,49.29,75247.4869,0.0,-0.22781,2e-05,107.17884]
[1770003792192,49.29,75244.8146,0.0,-0.22786,2e-05,107.18763]
[1770003792406,49.29,75244.8146,0.0,-0.22786,2e-05,107.18763]
[1770003792708,49.29,75244.7877,0.0,-0.22786,2e-05,107.18808]
[1770003794425,49.29,75242.8985,0.0,-0.2279,2e-05,107.19501]
[1770003794507,49.29,75242.8985,0.0,-0.2279,2e-05,107.19501]
[1770003795408,49.29,75224.3869,0.0,-0.22822,2e-05,107.25313]
[1770003795485,49.29,75224.3869,0.0,-0.22822,2e-05,107.25313]
[1770003795675,49.29,75224.3869,0.0,-0.22822,2e-05,107.25313]
[1770003795792,49.29,75224.3869,0.0,-0.22822,2e-05,107.25313]
[1770003796409,49.29,75206.3262,0.0,-0.22854,2e-05,107.31075]
[1770003796541,49.29,75206.3262,0.0,-0.22854,2e-05,107.31075]
[1770003796564,49.29,75206.3262,0.0,-0.22854,2e-05,107.31075]
[1770003796996,49.29,75206.3262,0.0,-0.22854,2e-05,107.31075]
[1770003798424,49.29,75197.6692,0.0,-0.22869,2e-05,107.33878]
[1770003798467,49.29,75197.6692,0.0,-0.22869,2e-05,107.33878]
[1770003799177,49.29,75197.6692,0.0,-0.22869,2e-05,107.33878]
[1770003799280,49.29,75197.6692,0.0,-0.22869,2e-05,107.33878]
[1770003799805,49.29,75197.6692,0.0,-0.22869,2e-05,107.33884]
[1770003800413,49.29,75175.6869,0.0,-0.22907,2e-05,107.40732]
[1770003800608,49.29,75175.6869,0.0,-0.22907,2e-05,107.40732]
[1770003800758,49.29,75175.6869,0.0,-0.22907,2e-05,107.40732]
[1770003800849,49.29,75175.6869,0.0,-0.22907,2e-05,107.40732]
[1770003800934,49.29,75175.6869,0.0,-0.22907,2e-05,107.40732]
[1770003802374,49.29,75169.9108,0.0,-0.22917,2e-05,107.42477]
[1770003803230,49.29,75170.4246,0.0,-0.22915,2e-05,107.42255]
[1770003803418,49.29,75192.3254,0.0,-0.22877,2e-05,107.3533]
[1770003804418,49.29,75206.0462,0.0,-0.22853,2e-05,107.31019]
[1770003805852,49.29,75205.9731,0.0,-0.22854,2e-05,107.31096]
[1770003806583,49.29,75212.7369,0.0,-0.22842,2e-05,107.29053]
[1770003807421,49.29,75234.42,0.0,-0.22805,2e-05,107.22289]
[1770003809272,49.29,75243.6062,0.0,-0.22789,2e-05,107.19445]
[1770003809321,49.29,75243.6062,0.0,-0.22789,2e-05,107.19445]
[1770003809890,49.29,75243.6062,0.0,-0.2279,2e-05,107.19485]
[1770003809930,49.29,75243.6062,0.0,-0.2279,2e-05,107.19485]
[1770003810424,49.29,75240.1362,0.0,-0.22796,2e-05,107.2066]
[1770003810954,49.29,75240.1362,0.0,-0.22796,2e-05,107.2066]
[1770003810976,49.29,75240.1362,0.0,-0.22796,2e-05,107.2066]
[1770003811425,49.29,75237.0977,0.0,-0.22801,2e-05,107.21668]
[1770003811836,49.29,75237.0977,0.0,-0.22801,2e-05,107.21668]
[1770003812426,49.29,75219.2169,0.0,-0.22833,2e-05,107.27327]
[1770003813357,49.29,75219.2169,0.0,-0.22833,2e-05,107.27327]
[1770003813472,49.29,75219.2169,0.0,-0.22833,2e-05,107.27409]
[1770003813927,49.29,75219.2169,0.0,-0.22833,2e-05,107.27409]
[1770003814428,49.29,75202.4954,0.0,-0.22862,2e-05,107.32685]
[1770003815218,49.29,75202.4954,0.0,-0.22862,2e-05,107.32685]
[1770003817114,49.29,75203.9846,0.0,-0.22859,2e-05,107.32258]
[1770003817433,49.29,75219.0908,0.0,-0.22833,2e-05,107.27534]
[1770003818372,49.29,75219.0908,0.0,-0.22833,2e-05,107.27534]
[1770003818782,49.29,75219.0908,0.0,-0.22833,2e-05,107.27565]
[1770003818801,49.29,75219.0908,0.0,-0.22833,2e-05,107.27565]
[1770003819049,49.29,75219.0908,0.0,-0.22833,2e-05,107.27565]
[1770003819607,49.29,75219.0908,0.0,-0.22833,2e-05,107.27565]
[1770003820438,49.3,75265.2985,0.0,-0.22754,2e-05,107.13109]
[1770003820721,49.3,75265.2985,0.0,-0.22754,2e-05,107.13109]
[1770003821279,49.3,75265.2985,0.0,-0.22754,2e-05,107.13109]
[1770003822107,49.3,75265.2985,0.0,-0.22754,2e-05,107.13134]
[1770003822440,49.3,75261.1292,0.0,-0.22761,2e-05,107.14465]
[1770003823306,49.3,75261.1292,0.0,-0.22761,2e-05,107.14465]
[1770003824502,49.3,75264.3508,0.0,-0.22756,2e-05,107.13582]
[1770003824514,49.3,75264.3508,0.0,-0.22756,2e-05,107.13582]
[1770003824518,49.3,75264.3508,0.0,-0.22756,2e-05,107.13582]
[1770003824810,49.3,75264.3508,0.0,-0.22756,2e-05,107.13582]
[1770003825444,49.3,75283.6585,0.0,-0.22724,2e-05,107.07665]
[1770003825534,49.3,75283.6585,0.0,-0.22724,2e-05,107.07665]
[1770003826228,49.3,75283.6585,0.0,-0.22724,2e-05,107.07665]
[1770003826837,49.3,75283.6585,0.0,-0.22724,2e-05,107.07814]
[1770003826840,49.3,75283.6585,0.0,-0.22724,2e-05,107.07814]
[1770003826953,49.3,75283.6585,0.0,-0.22724,2e-05,107.07814]
[1770003827042,49.3,75283.6585,0.0,-0.22724,2e-05,107.07814]
[1770003827357,49.3,75283.6585,0.0,-0.22724,2e-05,107.07814]
[1770003827446,49.3,75283.6585,0.0,-0.22724,2e-05,107.07814]
[1770003827446,49.3,75324.9323,0.0,-0.22654,2e-05,106.94882]
[1770003827462,49.3,75324.9323,0.0,-0.22654,2e-05,106.94882]
[1770003827637,49.3,75324.9323,0.0,-0.22654,2e-05,106.94882]
[1770003828446,49.3,75314.1323,0.0,-0.22672,2e-05,106.98392]
[1770003829798,49.3,75306.2438,0.0,-0.22686,2e-05,107.00944]
[1770003829843,49.3,75306.2438,0.0,-0.22686,2e-05,107.00944]
[1770003829948,49.3,75306.2438,0.0,-0.22686,2e-05,107.00944]
[1770003830310,49.3,75306.2438,0.0,-0.22686,2e-05,107.00944]
[1770003831006,49.3,75306.2438,0.0,-0.22686,2e-05,107.00948]
[1770003831061,49.3,75306.2438,0.0,-0.22686,2e-05,107.00948]
[1770003831454,49.31,75284.5238,0.0,-0.22724,2e-05,107.07829]
[1770003833586,49.3,75272.2515,0.0,-0.22745,2e-05,107.11659]
[1770003834009,49.3,75272.2515,0.0,-0.22745,2e-05,107.11659]
[1770003834404,49.3,75272.2515,0.0,-0.22745,2e-05,107.11659]
[1770003836675,49.3,75271.8823,0.0,-0.22745,2e-05,107.11788]
[1770003836689,49.3,75271.8823,0.0,-0.22745,2e-05,107.11788]
[1770003837460,49.3,75267.8838,0.0,-0.22752,2e-05,107.13053]
[1770003839462,49.31,75252.9869,0.0,-0.22779,2e-05,107.17853]
[1770003839842,49.31,75252.9869,0.0,-0.22779,2e-05,107.17853]
[1770003840602,49.31,75252.2808,0.0,-0.2278,2e-05,107.18056]
[1770003840637,49.31,75252.2808,0.0,-0.2278,2e-05,107.18056]
[1770003840738,49.31,75252.2808,0.0,-0.2278,2e-05,107.18056]
[1770003840754,49.31,75252.2808,0.0,-0.2278,2e-05,107.18056]
[1770003841083,49.31,75252.2808,0.0,-0.2278,2e-05,107.18056]
[1770003841553,49.31,75262.8777,0.0,-0.22761,2e-05,107.14681]
[1770003843181,49.3,75257.2592,0.0,-0.22771,2e-05,107.16352]
[1770003843227,49.3,75257.2592,0.0,-0.22771,2e-05,107.16352]
[1770003843466,49.3,75269.7577,0.0,-0.22749,2e-05,107.12373]
[1770003843998,49.3,75269.7577,0.0,-0.22749,2e-05,107.12373]
[1770003844049,49.3,75269.7577,0.0,-0.22749,2e-05,107.12373]
[1770003845508,49.3,75279.5062,0.0,-0.22732,2e-05,107.09285]
[1770003845795,49.3,75279.5062,0.0,-0.22732,2e-05,107.09285]
[1770003846459,49.3,75279.5062,0.0,-0.22732,2e-05,107.09285]
[1770003846552,49.3,75279.5062,0.0,-0.22732,2e-05,107.09285]
[1770003846470,49.3,75272.0515,0.0,-0.22745,2e-05,107.11601]
[1770003846603,49.3,75272.0515,0.0,-0.22745,2e-05,107.11601]
[1770003846733,49.3,75272.0515,0.0,-0.22745,2e-05,107.11601]
[1770003847156,49.3,75272.0515,0.0,-0.22745,2e-05,107.11601]
[1770003847356,49.3,75272.0515,0.0,-0.22745,2e-05,107.11601]
[1770003848031,49.3,75272.0515,0.0,-0.22745,2e-05,107.11601]
[1770003848472,49.3,75233.9862,0.0,-0.2281,2e-05,107.2343]
[1770003849473,49.3,75213.7862,0.0,-0.22845,2e-05,107.2987]
[1770003850207,49.3,75213.7862,0.0,-0.22845,2e-05,107.2987]
[1770003850578,49.3,75207.6415,0.0,-0.22856,2e-05,107.31868]
[1770003851240,49.3,75207.6415,0.0,-0.22856,2e-05,107.31868]
[1770003851726,49.3,75208.7208,0.0,-0.22854,2e-05,107.31602]
[1770003852441,49.3,75208.7208,0.0,-0.22854,2e-05,107.31602]
[1770003853490,49.31,75203.8515,0.0,-0.22863,2e-05,107.33257]
[1770003855079,49.31,75204.1454,0.0,-0.22863,2e-05,107.33214]
[1770003855421,49.31,75204.1454,0.0,-0.22863,2e-05,107.33214]
[1770003856480,49.31,75177.7338,0.0,-0.22909,2e-05,107.41448]
[1770003860342,49.3,75177.0062,0.0,-0.22909,2e-05,107.4147]
[1770003860342,49.3,75177.0062,0.0,-0.22909,2e-05,107.4147]
[1770003860429,49.3,75177.0062,0.0,-0.22909,2e-05,107.4147]
[1770003861501,49.3,75177.0062,0.0,-0.22908,2e-05,107.41303]
[1770003862223,49.3,75177.0062,0.0,-0.22908,2e-05,107.41303]
[1770003862283,49.3,75177.0062,0.0,-0.22908,2e-05,107.41303]
[1770003862382,49.3,75177.0062,0.0,-0.22908,2e-05,107.41303]
[1770003862419,49.3,75177.0062,0.0,-0.22908,2e-05,107.41303]
[1770003863431,49.3,75177.0062,0.0,-0.22908,2e-05,107.41227]
[1770003863493,49.3,75184.6138,0.0,-0.22895,2e-05,107.38823]
[1770003864006,49.3,75184.6138,0.0,-0.22895,2e-05,107.38823]
[1770003864188,49.3,75184.6138,0.0,-0.22895,2e-05,107.38823]
[1770003864420,49.3,75184.6138,0.0,-0.22895,2e-05,107.38823]
[1770003864444,49.3,75184.6138,0.0,-0.22895,2e-05,107.38822]
[1770003866728,49.3,75189.7569,0.0,-0.22886,2e-05,107.37133]
[1770003866768,49.3,75189.7569,0.0,-0.22886,2e-05,107.37133]
[1770003867414,49.3,75189.7569,0.0,-0.22885,2e-05,107.37086]
[1770003868319,49.3,75189.7569,0.0,-0.22885,2e-05,107.37086]
[1770003870360,49.3,75178.4492,0.0,-0.22905,2e-05,107.4055]
[1770003871057,49.3,75178.4492,0.0,-0.22905,2e-05,107.4055]
[1770003874107,49.3,75185.0569,0.0,-0.22893,2e-05,107.38314]
[1770003877065,49.3,75181.3146,0.0,-0.22899,2e-05,107.39414]
[1770003877069,49.3,75181.3146,0.0,-0.22899,2e-05,107.39414]
[1770003879680,49.29,75177.9454,0.0,-0.22905,2e-05,107.40361]
[1770003881399,49.29,75177.9454,0.0,-0.22904,2e-05,107.40324]
[1770003885011,49.29,75176.8092,0.0,-0.22906,2e-05,107.4051]
[1770003886985,49.29,75173.4831,0.0,-0.22911,2e-05,107.4149]
[1770003888177,49.29,75162.8777,0.0,-0.22929,2e-05,107.44749]
[1770003891847,49.29,75161.0146,0.0,-0.22932,2e-05,107.45071]
[1770003897531,49.28,75167.6254,0.0,-0.22919,2e-05,107.42742]
[1770003899391,49.28,75161.52,0.0,-0.2293,2e-05,107.44598]
[1770003899476,49.28,75161.52,0.0,-0.2293,2e-05,107.44598]
[1770003900920,49.28,75164.7592,0.0,-0.22924,2e-05,107.43509]
[1770003900941,49.28,75164.7592,0.0,-0.22924,2e-05,107.43509]
[1770003901219,49.28,75164.7592,0.0,-0.22924,2e-05,107.43509]
[1770003901392,49.28,75164.7592,0.0,-0.22924,2e-05,107.43509]
[1770003901563,49.28,75164.7592,0.0,-0.22924,2e-05,107.43509]
[1770003901636,49.28,75164.7592,0.0,-0.22924,2e-05,107.43509]
[1770003901674,49.28,75164.7592,0.0,-0.22924,2e-05,107.43509]
[1770003901707,49.28,75164.7592,0.0,-0.22924,2e-05,107.43509]
[1770003901797,49.28,75164.7592,0.0,-0.22924,2e-05,107.43509]
[1770003901826,49.28,75164.7592,0.0,-0.22924,2e-05,107.43509]
[1770003902232,49.28,75164.7592,0.0,-0.22924,2e-05,107.43509]
[1770003902415,49.28,75164.7592,0.0,-0.22924,2e-05,107.43509]
[1770003902442,49.28,75164.7592,0.0,-0.22924,2e-05,107.43509]
[1770003903539,49.28,75141.4415,0.0,-0.22964,2e-05,107.50739]
[1770003903630,49.28,75141.4415,0.0,-0.22964,2e-05,107.50739]
[1770003904117,49.28,75141.4415,0.0,-0.22964,2e-05,107.50739]
[1770003904248,49.28,75141.4415,0.0,-0.22964,2e-05,107.50739]
[1770003904294,49.28,75141.4415,0.0,-0.22964,2e-05,107.50739]
[1770003904548,49.28,75163.6015,0.0,-0.22925,2e-05,107.43634]
[1770003904729,49.28,75163.6015,0.0,-0.22925,2e-05,107.43634]
[1770003907688,49.28,75158.4385,0.0,-0.22934,2e-05,107.45224]
[1770003907713,49.28,75158.4385,0.0,-0.22934,2e-05,107.45224]
[1770003907826,49.28,75158.4385,0.0,-0.22934,2e-05,107.45224]
[1770003910330,49.28,75164.8138,0.0,-0.22922,2e-05,107.43129]
[1770003911307,49.28,75170.5731,0.0,-0.22912,2e-05,107.41283]
[1770003911899,49.28,75171.6362,0.0,-0.2291,2e-05,107.40935]
[1770003911932,49.28,75171.6362,0.0,-0.2291,2e-05,107.40935]
[1770003912834,49.28,75179.1362,0.0,-0.22897,2e-05,107.38603]
[1770003912865,49.28,75179.1362,0.0,-0.22897,2e-05,107.38603]
[1770003912890,49.28,75179.1362,0.0,-0.22897,2e-05,107.38603]
[1770003914559,49.28,75145.9862,0.0,-0.22955,2e-05,107.4906]
[1770003916373,49.28,75148.4685,0.0,-0.22951,2e-05,107.4829]
[1770003916644,49.28,75148.4685,0.0,-0.22951,2e-05,107.48291]
[1770003917173,49.28,75148.4685,0.0,-0.22951,2e-05,107.48291]
[1770003917483,49.28,75148.4685,0.0,-0.22951,2e-05,107.48291]
[1770003917548,49.28,75148.4685,0.0,-0.22951,2e-05,107.48291]
[1770003917575,49.28,75142.9331,0.0,-0.2296,2e-05,107.50005]
[1770003919275,49.28,75154.0985,0.0,-0.22941,2e-05,107.46449]
[1770003919472,49.28,75154.0985,0.0,-0.22941,2e-05,107.46449]
[1770003920466,49.28,75154.0985,0.0,-0.2294,2e-05,107.46403]
[1770003923801,49.27,75146.3715,0.0,-0.22953,2e-05,107.48584]
[1770003923964,49.27,75146.3715,0.0,-0.22953,2e-05,107.48584]
[1770003924740,49.27,75159.0085,0.0,-0.22931,2e-05,107.4457]
[1770003925378,49.27,75159.0085,0.0,-0.22931,2e-05,107.4457]
[1770003927559,49.27,75170.7885,0.0,-0.2291,2e-05,107.40884]
[1770003928062,49.27,75169.52,0.0,-0.22913,2e-05,107.41289]
[1770003929433,49.27,75172.9277,0.0,-0.22907,2e-05,107.40219]
[1770003930326,49.27,75172.9277,0.0,-0.22907,2e-05,107.40224]
[1770003930402,49.27,75172.9277,0.0,-0.22907,2e-05,107.40224]
[1770003930880,49.27,75177.4462,0.0,-0.22899,2e-05,107.38825]
[1770003933192,49.27,75167.0485,0.0,-0.22917,2e-05,107.4203]
[1770003933297,49.27,75167.0485,0.0,-0.22917,2e-05,107.4203]
[1770003935622,49.27,75170.6846,0.0,-0.2291,2e-05,107.40845]
[1770003937563,49.27,75177.6946,0.0,-0.22898,2e-05,107.38654]
[1770003938587,49.27,75159.7831,0.0,-0.22929,2e-05,107.44265]
[1770003938628,49.27,75159.7831,0.0,-0.22929,2e-05,107.44265]
[1770003941215,49.27,75163.4069,0.0,-0.22923,2e-05,107.43095]
[1770003947599,49.27,75169.8862,0.0,-0.22911,2e-05,107.40882]
[1770003951336,49.27,75181.3738,0.0,-0.22891,2e-05,107.37367]
[1770003951348,49.27,75181.3738,0.0,-0.22891,2e-05,107.37367]
[1770003951364,49.27,75181.3738,0.0,-0.22891,2e-05,107.37367]
[1770003951384,49.27,75181.3738,0.0,-0.22891,2e-05,107.37367]
[1770003951629,49.27,75181.3738,0.0,-0.22891,2e-05,107.37367]
[1770003951473,49.27,75181.3738,0.0,-0.22891,2e-05,107.37367]
[1770003951759,49.27,75181.3738,0.0,-0.22891,2e-05,107.37367]
[1770003952088,49.27,75181.3738,0.0,-0.22891,2e-05,107.37367]
[1770003952158,49.27,75181.3738,0.0,-0.22891,2e-05,107.37367]
[1770003952424,49.27,75181.3738,0.0,-0.22891,2e-05,107.37367]
[1770003953346,49.27,75181.3738,0.0,-0.22891,2e-05,107.3735]
[1770003953610,49.28,75283.3185,0.0,-0.22716,2e-05,107.05626]
[1770003955080,49.28,75280.7615,0.0,-0.22722,2e-05,107.06606]
[1770003955195,49.28,75280.7615,0.0,-0.22722,2e-05,107.06606]
[1770003955401,49.28,75280.7615,0.0,-0.22722,2e-05,107.06606]
[1770003955612,49.28,75278.3662,0.0,-0.22726,2e-05,107.07522]
[1770003956848,49.28,75277.9862,0.0,-0.22728,2e-05,107.07816]
[1770003957914,49.28,75277.0946,0.0,-0.2273,2e-05,107.08265]
[1770003958248,49.28,75277.0946,0.0,-0.2273,2e-05,107.08265]
[1770003958383,49.28,75277.0946,0.0,-0.2273,2e-05,107.08265]
[1770003958614,49.29,75303.3331,0.0,-0.22685,2e-05,107.00097]
[1770003959091,49.29,75303.3331,0.0,-0.22685,2e-05,107.00097]
[1770003959615,49.28,75325.0723,0.0,-0.22647,2e-05,106.93198]
[1770003959746,49.28,75325.0723,0.0,-0.22647,2e-05,106.93198]
[1770003959759,49.28,75325.0723,0.0,-0.22647,2e-05,106.93198]
[1770003960421,49.28,75325.0723,0.0,-0.22647,2e-05,106.93198]
[1770003960463,49.28,75325.0723,0.0,-0.22647,2e-05,106.93198]
[1770003960576,49.29,75325.0723,0.0,-0.22648,2e-05,106.93451]
[1770003960626,49.29,75325.0723,0.0,-0.22648,2e-05,106.93451]
[1770003960732,49.29,75325.0723,0.0,-0.22648,2e-05,106.93451]
[1770003960948,49.29,75325.0723,0.0,-0.22648,2e-05,106.93451]
[1770003961001,49.29,75325.0723,0.0,-0.22648,2e-05,106.93451]
[1770003961383,49.29,75325.0723,0.0,-0.22648,2e-05,106.93451]
[1770003961754,49.29,75318.8108,0.0,-0.22659,2e-05,106.9546]
[1770003962260,49.29,75318.8108,0.0,-0.22659,2e-05,106.9546]
[1770003962290,49.29,75318.8108,0.0,-0.22659,2e-05,106.9546]
[1770003962546,49.29,75318.8108,0.0,-0.22659,2e-05,106.9546]
[1770003962617,49.29,75318.8108,0.0,-0.2266,2e-05,106.95561]
[1770003962783,49.29,75318.8108,0.0,-0.2266,2e-05,106.95561]
[1770003963641,49.29,75393.8531,0.0,-0.22531,2e-05,106.71677]
[1770003964010,49.29,75393.8531,0.0,-0.22531,2e-05,106.71677]
[1770003964128,49.29,75393.8531,0.0,-0.22531,2e-05,106.71677]
[1770003964418,49.29,75393.8531,0.0,-0.22531,2e-05,106.71677]
[1770003964475,49.29,75393.8531,0.0,-0.22531,2e-05,106.71677]
[1770003964603,49.29,75393.8531,0.0,-0.22531,2e-05,106.71677]
[1770003965026,49.29,75403.1323,0.0,-0.22515,2e-05,106.68721]
[1770003965033,49.29,75403.1323,0.0,-0.22515,2e-05,106.68721]
[1770003965340,49.29,75403.1323,0.0,-0.22515,2e-05,106.68721]
[1770003965524,49.29,75403.1323,0.0,-0.22515,2e-05,106.68721]
[1770003965553,49.29,75403.1323,0.0,-0.22515,2e-05,106.68721]
[1770003965604,49.29,75403.1323,0.0,-0.22515,2e-05,106.68721]
[1770003965776,49.29,75411.2085,0.0,-0.22501,2e-05,106.66221]
[1770003966274,49.29,75411.2085,0.0,-0.22501,2e-05,106.66221]
[1770003966577,49.29,75411.2085,0.0,-0.22501,2e-05,106.66221]
[1770003966824,49.29,75411.2085,0.0,-0.22501,2e-05,106.6618]
[1770003966947,49.29,75411.2085,0.0,-0.22501,2e-05,106.6618]
[1770003967197,49.29,75411.2085,0.0,-0.22501,2e-05,106.6618]
[1770003967297,49.29,75411.2085,0.0,-0.22501,2e-05,106.6618]
[1770003967644,49.29,75379.3046,0.0,-0.22555,2e-05,106.76255]
[1770003968410,49.29,75379.3046,0.0,-0.22555,2e-05,106.76255]
[1770003968476,49.29,75379.3046,0.0,-0.22555,2e-05,106.76255]
[1770003968482,49.29,75379.3046,0.0,-0.22555,2e-05,106.76255]
[1770003968553,49.29,75379.3046,0.0,-0.22555,2e-05,106.76255]
[1770003968616,49.29,75379.3046,0.0,-0.22555,2e-05,106.76255]
[1770003968643,49.29,75379.3046,0.0,-0.22555,2e-05,106.76255]
[1770003969979,49.29,75365.0138,0.0,-0.22581,2e-05,106.80998]
[1770003970050,49.29,75365.0138,0.0,-0.22581,2e-05,106.80998]
[1770003970175,49.29,75365.0138,0.0,-0.22581,2e-05,106.80998]
[1770003971322,49.29,75375.9338,0.0,-0.22561,2e-05,106.7743]
[1770003971650,49.29,75391.3515,0.0,-0.22534,2e-05,106.72243]
[1770003972354,49.29,75391.3515,0.0,-0.22534,2e-05,106.72243]
[1770003972444,49.29,75391.3515,0.0,-0.22534,2e-05,106.72243]
[1770003973368,49.29,75391.3515,0.0,-0.22534,2e-05,106.72192]
[1770003973396,49.29,75391.3515,0.0,-0.22534,2e-05,106.72192]
[1770003973742,49.28,75394.3246,0.0,-0.22528,2e-05,106.71157]
[1770003973818,49.28,75394.3246,0.0,-0.22528,2e-05,106.71157]
[1770003974015,49.28,75394.3246,0.0,-0.22528,2e-05,106.71157]
[1770003974282,49.28,75394.3246,0.0,-0.22528,2e-05,106.71157]
[1770003974523,49.28,75394.3246,0.0,-0.22528,2e-05,106.71157]
[1770003975332,49.28,75394.3246,0.0,-0.22528,2e-05,106.71149]
[1770003975390,49.28,75394.3246,0.0,-0.22528,2e-05,106.71149]
[1770003975399,49.28,75394.3246,0.0,-0.22528,2e-05,106.71149]
[1770003975653,49.28,75369.8477,0.0,-0.2257,2e-05,106.78896]
[1770003975905,49.28,75369.8477,0.0,-0.2257,2e-05,106.78896]
[1770003975947,49.28,75369.8477,0.0,-0.2257,2e-05,106.78896]
[1770003976276,49.28,75369.8477,0.0,-0.2257,2e-05,106.78896]
[1770003976654,49.28,75353.6092,0.0,-0.22598,2e-05,106.83952]
[1770003976931,49.28,75353.6092,0.0,-0.22598,2e-05,106.83952]
[1770003977076,49.28,75353.6092,0.0,-0.22598,2e-05,106.83952]
[1770003978035,49.28,75348.3646,0.0,-0.22607,2e-05,106.85622]
[1770003978667,49.28,75348.8792,0.0,-0.22606,2e-05,106.85514]
[1770003979511,49.28,75348.8792,0.0,-0.22606,2e-05,106.85514]
[1770003980329,49.28,75348.8792,0.0,-0.22606,2e-05,106.85536]
[1770003980396,49.28,75348.8792,0.0,-0.22606,2e-05,106.85536]
[1770003980418,49.28,75348.8792,0.0,-0.22606,2e-05,106.85536]
[1770003980489,49.28,75348.8792,0.0,-0.22606,2e-05,106.85536]
[1770003980660,49.28,75318.7992,0.0,-0.22658,2e-05,106.95146]
[1770003980730,49.28,75318.7992,0.0,-0.22658,2e-05,106.95146]
[1770003980736,49.28,75318.7992,0.0,-0.22658,2e-05,106.95146]
[1770003981347,49.28,75318.7992,0.0,-0.22658,2e-05,106.95146]
[1770003981450,49.28,75318.7992,0.0,-0.22658,2e-05,106.95146]
[1770003981465,49.28,75318.7992,0.0,-0.22658,2e-05,106.95146]
[1770003981661,49.28,75288.2146,0.0,-0.22711,2e-05,107.04765]
[1770003981800,49.28,75288.2146,0.0,-0.22711,2e-05,107.04765]
[1770003981903,49.28,75288.2146,0.0,-0.22711,2e-05,107.04765]
[1770003981904,49.28,75288.2146,0.0,-0.22711,2e-05,107.04765]
[1770003982661,49.28,75272.4762,0.0,-0.22737,2e-05,107.09622]
[1770003983186,49.28,75272.4762,0.0,-0.22737,2e-05,107.09622]
[1770003983331,49.28,75272.4762,0.0,-0.22737,2e-05,107.09622]
[1770003983662,49.28,75274.5915,0.0,-0.22733,2e-05,107.08857]
[1770003984246,49.28,75274.5915,0.0,-0.22733,2e-05,107.08857]
[1770003985291,49.28,75275.6485,0.0,-0.22731,2e-05,107.08432]
[1770003985692,49.28,75273.0392,0.0,-0.22735,2e-05,107.09154]
[1770003985722,49.28,75273.0392,0.0,-0.22735,2e-05,107.09154]
[1770003988761,49.28,75288.72,0.0,-0.2271,2e-05,107.0459]
[1770003990520,49.29,75292.8208,0.0,-0.22703,2e-05,107.03447]
[1770003992124,49.29,75289.8077,0.0,-0.22709,2e-05,107.04616]
[1770003992577,49.29,75289.8077,0.0,-0.22709,2e-05,107.04616]
[1770003992640,49.29,75289.8077,0.0,-0.22709,2e-05,107.04616]
[1770003992671,49.29,75291.8792,0.0,-0.22705,2e-05,107.03879]
[1770003992837,49.29,75291.8792,0.0,-0.22705,2e-05,107.03879]
[1770003993301,49.29,75291.8792,0.0,-0.22705,2e-05,107.03879]
[1770003993657,49.29,75291.8792,0.0,-0.22705,2e-05,107.03879]
[1770003993668,49.29,75291.8792,0.0,-0.22705,2e-05,107.03879]
[1770003993665,49.29,75291.8792,0.0,-0.22705,2e-05,107.03879]
[1770003993960,49.29,75291.8792,0.0,-0.22705,2e-05,107.03879]
[1770003994225,49.29,75291.8792,0.0,-0.22705,2e-05,107.03879]
[1770003994291,49.29,75291.8792,0.0,-0.22705,2e-05,107.03879]
[1770003994358,49.29,75291.8792,0.0,-0.22705,2e-05,107.03879]
[1770003994471,49.29,75291.8792,0.0,-0.22705,2e-05,107.03879]
[1770003994679,49.29,75318.6392,0.0,-0.22659,2e-05,106.95423]
[1770003995679,49.28,75364.86,0.0,-0.22579,2e-05,106.80414]
[1770003995984,49.28,75364.86,0.0,-0.22579,2e-05,106.80414]
[1770003996121,49.28,75364.86,0.0,-0.22579,2e-05,106.80414]
[1770003996156,49.28,75364.86,0.0,-0.22579,2e-05,106.80414]
[1770003996683,49.28,75382.8762,0.0,-0.22547,2e-05,106.74502]
[1770003997271,49.28,75382.8762,0.0,-0.22547,2e-05,106.74502]
[1770003997308,49.28,75382.8762,0.0,-0.22547,2e-05,106.74502]
[1770003997685,49.28,75399.8692,0.0,-0.22518,2e-05,106.6904]
[1770003998102,49.28,75399.8692,0.0,-0.22518,2e-05,106.6904]
[1770003998653,49.28,75399.8692,0.0,-0.22518,2e-05,106.6904]
[1770004003690,49.28,75396.8277,0.0,-0.22522,2e-05,106.69652]
[1770004008695,49.27,75398.1462,0.0,-0.22519,2e-05,106.69102]
[1770004010360,49.28,75406.7792,0.0,-0.22504,2e-05,106.66385]
[1770004015198,49.28,75398.2192,0.0,-0.22519,2e-05,106.69091]
[1770004021040,49.27,75401.1031,0.0,-0.22514,2e-05,106.68085]
[1770004021711,49.27,75409.0892,0.0,-0.225,2e-05,106.65517]
[1770004023072,49.27,75409.0892,0.0,-0.225,2e-05,106.65541]
[1770004023335,49.27,75409.0892,0.0,-0.225,2e-05,106.65541]
[1770004023445,49.27,75409.0892,0.0,-0.225,2e-05,106.65541]
[1770004023888,49.27,75409.0892,0.0,-0.225,2e-05,106.65541]
[1770004024434,49.27,75409.0892,0.0,-0.225,2e-05,106.65541]
[1770004024550,49.27,75409.0892,0.0,-0.225,2e-05,106.65541]
[1770004024719,49.28,75468.3846,0.0,-0.22399,2e-05,106.46791]
[1770004025511,49.28,75468.3846,0.0,-0.22399,2e-05,106.46791]
[1770004025621,49.28,75468.3846,0.0,-0.22399,2e-05,106.46791]
[1770004025685,49.28,75468.3846,0.0,-0.22399,2e-05,106.46791]
[1770004025721,49.28,75489.6623,0.0,-0.22363,2e-05,106.40105]
[1770004026963,49.28,75482.4069,0.0,-0.22376,2e-05,106.42532]
[1770004027032,49.28,75482.4069,0.0,-0.22376,2e-05,106.42532]
[1770004027260,49.28,75482.4069,0.0,-0.22376,2e-05,106.42532]
[1770004027426,49.28,75482.4069,0.0,-0.22376,2e-05,106.42532]
[1770004027632,49.28,75482.4069,0.0,-0.22376,2e-05,106.42532]
[1770004027660,49.28,75482.4069,0.0,-0.22376,2e-05,106.42532]
[1770004027747,49.28,75482.4069,0.0,-0.22376,2e-05,106.42532]
[1770004027730,49.28,75472.8446,0.0,-0.22392,2e-05,106.45619]
[1770004028731,49.28,75510.5638,0.0,-0.22328,2e-05,106.3351]
[1770004029043,49.28,75510.5638,0.0,-0.22328,2e-05,106.3351]
[1770004029069,49.28,75510.5638,0.0,-0.22328,2e-05,106.3351]
[1770004029396,49.28,75510.5638,0.0,-0.22328,2e-05,106.3351]
[1770004029739,49.28,75545.9923,0.0,-0.22268,2e-05,106.22134]
[1770004029792,49.28,75545.9923,0.0,-0.22268,2e-05,106.22134]
[1770004030285,49.28,75545.9923,0.0,-0.22268,2e-05,106.22134]
[1770004030537,49.28,75545.9923,0.0,-0.22268,2e-05,106.22134]
[1770004030740,49.28,75569.2823,0.0,-0.22228,2e-05,106.14562]
[1770004031497,49.28,75569.2823,0.0,-0.22228,2e-05,106.14562]
[1770004031741,49.28,75581.2554,0.0,-0.22208,2e-05,106.10676]
[1770004032225,49.28,75581.2554,0.0,-0.22208,2e-05,106.10676]
[1770004032717,49.28,75581.2554,0.0,-0.22207,2e-05,106.10645]
[1770004036746,49.28,75598.0708,0.0,-0.22179,2e-05,106.05326]
[1770004037750,49.28,75583.5792,0.0,-0.22204,2e-05,106.10017]
[1770004039836,49.28,75593.2008,0.0,-0.22188,2e-05,106.06902]
[1770004040313,49.28,75593.2008,0.0,-0.22188,2e-05,106.06902]
[1770004040541,49.28,75593.2008,0.0,-0.22188,2e-05,106.06902]
[1770004041755,49.28,75572.3938,0.0,-0.22223,2e-05,106.1378]
[1770004042048,49.28,75572.3938,0.0,-0.22223,2e-05,106.1378]
[1770004042614,49.28,75572.3938,0.0,-0.22223,2e-05,106.1378]
[1770004042705,49.28,75572.3938,0.0,-0.22224,2e-05,106.13811]
[1770004042835,49.28,75572.3938,0.0,-0.22224,2e-05,106.13811]
[1770004043275,49.28,75572.3938,0.0,-0.22224,2e-05,106.13811]
[1770004043757,49.28,75583.0754,0.0,-0.22206,2e-05,106.10434]
[1770004046759,49.28,75583.8708,0.0,-0.22205,2e-05,106.1036]
[1770004048480,49.28,75581.6662,0.0,-0.22209,2e-05,106.11119]
[1770004048751,49.28,75581.6662,0.0,-0.22209,2e-05,106.11119]
[1770004048761,49.28,75581.6662,0.0,-0.22209,2e-05,106.11119]
[1770004048948,49.28,75581.6662,0.0,-0.22209,2e-05,106.11119]
[1770004049354,49.28,75581.6662,0.0,-0.22209,2e-05,106.11119]
[1770004049415,49.28,75581.6662,0.0,-0.22209,2e-05,106.11119]
[1770004049770,49.28,75627.5338,0.0,-0.22131,2e-05,105.96217]
[1770004050001,49.28,75627.5338,0.0,-0.22131,2e-05,105.96217]
[1770004050199,49.28,75627.5338,0.0,-0.22131,2e-05,105.96217]
[1770004050418,49.28,75627.5338,0.0,-0.22131,2e-05,105.96217]
[1770004050927,49.28,75629.7315,0.0,-0.22127,2e-05,105.95499]
[1770004051167,49.28,75629.7315,0.0,-0.22127,2e-05,105.95499]
[1770004051387,49.28,75629.7315,0.0,-0.22127,2e-05,105.95499]
[1770004051774,49.28,75620.8785,0.0,-0.22142,2e-05,105.98235]
[1770004053199,49.28,75620.8785,0.0,-0.22141,2e-05,105.9814]
[1770004053326,49.28,75620.8785,0.0,-0.22141,2e-05,105.9814]
[1770004053606,49.28,75620.8785,0.0,-0.22141,2e-05,105.9814]
[1770004053776,49.28,75666.2077,0.0,-0.22065,2e-05,105.83627]
[1770004054145,49.28,75666.2077,0.0,-0.22065,2e-05,105.83627]
[1770004054179,49.28,75666.2077,0.0,-0.22065,2e-05,105.83627]
[1770004054381,49.28,75666.2077,0.0,-0.22065,2e-05,105.83627]
[1770004054480,49.28,75666.2077,0.0,-0.22065,2e-05,105.83627]
[1770004055157,49.28,75666.2077,0.0,-0.22065,2e-05,105.83627]
[1770004055389,49.28,75666.2077,0.0,-0.22065,2e-05,105.83627]
[1770004055459,49.28,75666.2077,0.0,-0.22065,2e-05,105.83627]
[1770004055502,49.28,75666.2077,0.0,-0.22066,2e-05,105.83665]
[1770004056786,49.28,75619.3515,0.0,-0.22144,2e-05,105.98728]
[1770004057787,49.28,75642.6669,0.0,-0.22105,2e-05,105.91229]
[1770004059093,49.28,75642.6669,0.0,-0.22105,2e-05,105.91279]
[1770004059190,49.28,75642.6669,0.0,-0.22105,2e-05,105.91279]
[1770004059900,49.28,75642.6669,0.0,-0.22105,2e-05,105.91309]
[1770004060719,49.28,75642.6669,0.0,-0.22105,2e-05,105.91309]
[1770004060876,49.28,75642.6669,0.0,-0.22105,2e-05,105.91309]
[1770004060901,49.28,75641.0262,0.0,-0.22108,2e-05,105.91879]
[1770004061799,49.28,75650.3692,0.0,-0.22093,2e-05,105.88892]
[1770004062212,49.28,75650.3692,0.0,-0.22093,2e-05,105.88892]
[1770004062314,49.28,75650.3692,0.0,-0.22093,2e-05,105.88892]
[1770004063493,49.28,75654.4431,0.0,-0.22086,2e-05,105.87563]
[1770004063916,49.28,75660.4023,0.0,-0.22076,2e-05,105.85649]
[1770004065162,49.28,75669.6923,0.0,-0.2206,2e-05,105.82684]
[1770004065327,49.28,75669.6923,0.0,-0.2206,2e-05,105.82684]
[1770004066562,49.28,75676.2469,0.0,-0.22049,2e-05,105.80618]
[1770004067812,49.29,75702.3192,0.0,-0.22006,2e-05,105.72438]
[1770004069281,49.29,75702.3192,0.0,-0.22006,2e-05,105.72438]
[1770004069307,49.29,75702.3192,0.0,-0.22006,2e-05,105.72438]
[1770004069418,49.29,75702.3192,0.0,-0.22006,2e-05,105.72438]
[1770004069563,49.29,75702.3192,0.0,-0.22006,2e-05,105.72438]
[1770004069814,49.29,75705.27,0.0,-0.22002,2e-05,105.71665]
[1770004070103,49.29,75705.27,0.0,-0.22002,2e-05,105.71665]
[1770004070815,49.29,75721.1992,0.0,-0.21976,2e-05,105.66616]
[1770004072436,49.29,75723.8931,0.0,-0.21972,2e-05,105.65889]
[1770004074819,49.3,75745.4354,0.0,-0.21938,2e-05,105.5944]
[1770004075010,49.3,75745.4354,0.0,-0.21938,2e-05,105.5944]
[1770004077437,49.3,75731.2738,0.0,-0.21962,2e-05,105.64366]
[1770004077509,49.3,75731.2738,0.0,-0.21962,2e-05,105.64366]
[1770004077996,49.3,75731.1931,0.0,-0.21963,2e-05,105.64499]
[1770004078141,49.3,75731.1931,0.0,-0.21963,2e-05,105.64499]
[1770004078337,49.3,75731.1931,0.0,-0.21963,2e-05,105.64499]
[1770004078568,49.3,75731.1931,0.0,-0.21963,2e-05,105.64499]
[1770004078634,49.3,75731.1931,0.0,-0.21963,2e-05,105.64499]
[1770004078707,49.3,75731.1931,0.0,-0.21963,2e-05,105.64499]
[1770004078823,49.3,75750.33,0.0,-0.21931,2e-05,105.58373]
[1770004079309,49.3,75750.33,0.0,-0.21931,2e-05,105.58373]
[1770004079350,49.3,75750.33,0.0,-0.21931,2e-05,105.58373]
[1770004079739,49.3,75750.33,0.0,-0.21931,2e-05,105.58373]
[1770004080697,49.3,75750.33,0.0,-0.21931,2e-05,105.58373]
[1770004081405,49.31,75750.33,0.0,-0.21932,2e-05,105.58645]
[1770004081550,49.31,75750.33,0.0,-0.21932,2e-05,105.58645]
[1770004081828,49.31,75776.9369,0.0,-0.21889,2e-05,105.50304]
[1770004082040,49.31,75776.9369,0.0,-0.21889,2e-05,105.50304]
[1770004082403,49.31,75776.9369,0.0,-0.21889,2e-05,105.50304]
[1770004082786,49.31,75776.9369,0.0,-0.21889,2e-05,105.50304]
[1770004082828,49.31,75758.2269,0.0,-0.21921,2e-05,105.56609]
[1770004083366,49.31,75758.2269,0.0,-0.21921,2e-05,105.56609]
[1770004083446,49.31,75758.2269,0.0,-0.21921,2e-05,105.56609]
[1770004083563,49.31,75758.2269,0.0,-0.21921,2e-05,105.56609]
[1770004083905,49.31,75758.2269,0.0,-0.21921,2e-05,105.56609]
[1770004084026,49.31,75758.2269,0.0,-0.21921,2e-05,105.56609]
[1770004084119,49.31,75758.2269,0.0,-0.21921,2e-05,105.56609]
[1770004084196,49.31,75758.2269,0.0,-0.21921,2e-05,105.56609]
[1770004084235,49.31,75758.2269,0.0,-0.21921,2e-05,105.56609]
[1770004084384,49.31,75758.2269,0.0,-0.21921,2e-05,105.56609]
[1770004084440,49.31,75758.2269,0.0,-0.21921,2e-05,105.56609]
[1770004084836,49.32,75773.8915,0.0,-0.21896,2e-05,105.51776]
[1770004084945,49.32,75773.8915,0.0,-0.21896,2e-05,105.51776]
[1770004085344,49.32,75773.8915,0.0,-0.21896,2e-05,105.51776]
[1770004085502,49.32,75773.8915,0.0,-0.21896,2e-05,105.51776]
[1770004085571,49.32,75773.8915,0.0,-0.21896,2e-05,105.51776]
[1770004086117,49.32,75782.6654,0.0,-0.21881,2e-05,105.49076]
[1770004086268,49.32,75782.6654,0.0,-0.21881,2e-05,105.49076]
[1770004086766,49.32,75782.6654,0.0,-0.21881,2e-05,105.49076]
[1770004086636,49.32,75782.6654,0.0,-0.21881,2e-05,105.49076]
[1770004086994,49.32,75782.6654,0.0,-0.21881,2e-05,105.49076]
[1770004087570,49.32,75782.6654,0.0,-0.21881,2e-05,105.49076]
[1770004087846,49.32,75850.5077,0.0,-0.21768,2e-05,105.26829]
[1770004087868,49.32,75850.5077,0.0,-0.21768,2e-05,105.26829]
[1770004088052,49.32,75850.5077,0.0,-0.21768,2e-05,105.26829]
[1770004088642,49.32,75850.5077,0.0,-0.21768,2e-05,105.26829]
[1770004088847,49.31,75865.8192,0.0,-0.2174,2e-05,105.21269]
[1770004089480,49.31,75865.8192,0.0,-0.2174,2e-05,105.21269]
[1770004089849,49.31,75881.3292,0.0,-0.21712,2e-05,105.15717]
[1770004090322,49.31,75881.3292,0.0,-0.21712,2e-05,105.15717]
[1770004091275,49.31,75881.3292,0.0,-0.21712,2e-05,105.15717]
[1770004091465,49.31,75881.3292,0.0,-0.21712,2e-05,105.15717]
[1770004091752,49.31,75881.3292,0.0,-0.21712,2e-05,105.15717]
[1770004092354,49.3,75881.3292,0.0,-0.21712,2e-05,105.15694]
[1770004092903,49.3,75892.0777,0.0,-0.21693,2e-05,105.11641]
[1770004093443,49.3,75892.0777,0.0,-0.21693,2e-05,105.11641]
[1770004093476,49.3,75892.0777,0.0,-0.21693,2e-05,105.11641]
[1770004094330,49.3,75892.0777,0.0,-0.21693,2e-05,105.11641]
[1770004094858,49.3,75919.4492,0.0,-0.21647,2e-05,105.02576]
[1770004095477,49.3,75919.4492,0.0,-0.21647,2e-05,105.02576]
[1770004095484,49.3,75919.4492,0.0,-0.21647,2e-05,105.02576]
[1770004097405,49.29,75909.6062,0.0,-0.21661,2e-05,105.05332]
[1770004098580,49.29,75909.6062,0.0,-0.21661,2e-05,105.05332]
[1770004099777,49.29,75909.6062,0.0,-0.2166,2e-05,105.05048]
[1770004099871,49.28,75872.9262,0.0,-0.2172,2e-05,105.16596]
[1770004100728,49.28,75872.9262,0.0,-0.2172,2e-05,105.16596]
[1770004100867,49.28,75872.9262,0.0,-0.2172,2e-05,105.16596]
[1770004100872,49.28,75863.4346,0.0,-0.21734,2e-05,105.19196]
[1770004100987,49.28,75863.4346,0.0,-0.21734,2e-05,105.19196]
[1770004101046,49.28,75863.4346,0.0,-0.21734,2e-05,105.19196]
[1770004101872,49.27,75835.6077,0.0,-0.21778,2e-05,105.27771]
[1770004102550,49.27,75835.6077,0.0,-0.21778,2e-05,105.27771]
[1770004102952,49.27,75834.0562,0.0,-0.2178,2e-05,105.28025]
[1770004103640,49.27,75834.0562,0.0,-0.2178,2e-05,105.28025]
[1770004104472,49.27,75828.6308,0.0,-0.21788,2e-05,105.29553]
[1770004104686,49.27,75828.6308,0.0,-0.21788,2e-05,105.29553]
[1770004104703,49.27,75828.6308,0.0,-0.21788,2e-05,105.29553]
[1770004104809,49.27,75828.6308,0.0,-0.21788,2e-05,105.29553]
[1770004105207,49.27,75828.6308,0.0,-0.21788,2e-05,105.29553]
[1770004105738,49.27,75828.6308,0.0,-0.21788,2e-05,105.29553]
[1770004105766,49.27,75828.6308,0.0,-0.21788,2e-05,105.29553]
[1770004105876,49.27,75815.8308,0.0,-0.21809,2e-05,105.33572]
[1770004106117,49.27,75815.8308,0.0,-0.21809,2e-05,105.33572]
[1770004106877,49.26,75788.1315,0.0,-0.21854,2e-05,105.42139]
[1770004108008,49.26,75789.8185,0.0,-0.2185,2e-05,105.41324]
[1770004111711,49.26,75777.28,0.0,-0.21872,2e-05,105.45777]
[1770004111830,49.26,75777.28,0.0,-0.21872,2e-05,105.45777]
[1770004111872,49.26,75777.28,0.0,-0.21872,2e-05,105.45777]
[1770004112261,49.26,75777.28,0.0,-0.21872,2e-05,105.45713]
[1770004112318,49.26,75777.28,0.0,-0.21872,2e-05,105.45713]
[1770004112801,49.26,75777.28,0.0,-0.21872,2e-05,105.45713]
[1770004113460,49.26,75777.28,0.0,-0.21873,2e-05,105.45938]
[1770004113502,49.26,75777.28,0.0,-0.21873,2e-05,105.45938]
[1770004113675,49.26,75777.28,0.0,-0.21873,2e-05,105.45938]
[1770004113706,49.26,75777.28,0.0,-0.21873,2e-05,105.45938]
[1770004113820,49.26,75777.28,0.0,-0.21873,2e-05,105.45938]
[1770004113874,49.27,75777.28,0.0,-0.21873,2e-05,105.46091]
[1770004114020,49.27,75777.28,0.0,-0.21873,2e-05,105.46091]
[1770004114771,49.27,75777.28,0.0,-0.21873,2e-05,105.46091]
[1770004114812,49.27,75777.28,0.0,-0.21873,2e-05,105.46091]
[1770004115493,49.27,75777.28,0.0,-0.21873,2e-05,105.46091]
[1770004116486,49.27,75789.4238,0.0,-0.21854,2e-05,105.42431]
[1770004116578,49.27,75789.4238,0.0,-0.21854,2e-05,105.42431]
[1770004116687,49.27,75789.4238,0.0,-0.21854,2e-05,105.42431]
[1770004116785,49.27,75789.4238,0.0,-0.21854,2e-05,105.42431]
[1770004117547,49.27,75789.4238,0.0,-0.21854,2e-05,105.42431]
[1770004117893,49.27,75810.8585,0.0,-0.21819,2e-05,105.35509]
[1770004118612,49.27,75810.8585,0.0,-0.21819,2e-05,105.35509]
[1770004118623,49.27,75810.8585,0.0,-0.21819,2e-05,105.35509]
[1770004118744,49.27,75810.8585,0.0,-0.21819,2e-05,105.35509]
[1770004118940,49.27,75810.8585,0.0,-0.21819,2e-05,105.35509]
[1770004119213,49.27,75810.8585,0.0,-0.21819,2e-05,105.35509]
[1770004119896,49.27,75796.1062,0.0,-0.21844,2e-05,105.4061]
[1770004120342,49.27,75796.1062,0.0,-0.21844,2e-05,105.4061]
[1770004120391,49.27,75796.1062,0.0,-0.21844,2e-05,105.4061]
[1770004120444,49.27,75796.1062,0.0,-0.21844,2e-05,105.4061]
[1770004120517,49.27,75796.1062,0.0,-0.21844,2e-05,105.4061]
[1770004121292,49.27,75796.1062,0.0,-0.21844,2e-05,105.4061]
[1770004121406,49.27,75796.1062,0.0,-0.21844,2e-05,105.4061]
[1770004121593,49.27,75796.1062,0.0,-0.21844,2e-05,105.4061]
[1770004121901,49.28,75812.67,0.0,-0.21818,2e-05,105.35561]
[1770004122817,49.28,75812.67,0.0,-0.21818,2e-05,105.35561]
[1770004122897,49.28,75812.67,0.0,-0.21818,2e-05,105.35561]
[1770004123469,49.28,75812.67,0.0,-0.21818,2e-05,105.35561]
[1770004123903,49.28,75842.7054,0.0,-0.21768,2e-05,105.25911]
[1770004123983,49.28,75842.7054,0.0,-0.21768,2e-05,105.25911]
[1770004124045,49.28,75842.7054,0.0,-0.21768,2e-05,105.25911]
[1770004124099,49.28,75842.7054,0.0,-0.21768,2e-05,105.25911]
[1770004124898,49.28,75842.7054,0.0,-0.21768,2e-05,105.25911]
[1770004125894,49.28,75842.7054,0.0,-0.21768,2e-05,105.25911]
[1770004125909,49.28,75857.9523,0.0,-0.21743,2e-05,105.20995]
[1770004126388,49.28,75857.9523,0.0,-0.21743,2e-05,105.20995]
[1770004126596,49.28,75857.9523,0.0,-0.21743,2e-05,105.20995]
[1770004126596,49.28,75857.9523,0.0,-0.21743,2e-05,105.20995]
[1770004126932,49.28,75857.9523,0.0,-0.21743,2e-05,105.20995]
[1770004127055,49.28,75857.9523,0.0,-0.21743,2e-05,105.20995]
[1770004128367,49.28,75869.65,0.0,-0.21722,2e-05,105.16754]
[1770004128505,49.28,75869.65,0.0,-0.21722,2e-05,105.16754]
[1770004128513,49.28,75869.65,0.0,-0.21722,2e-05,105.16754]
[1770004129516,49.27,75866.6092,0.0,-0.21727,2e-05,105.17609]
[1770004129946,49.27,75870.7823,0.0,-0.2172,2e-05,105.16256]
[1770004131219,49.27,75876.9915,0.0,-0.21709,2e-05,105.14129]
[1770004131346,49.27,75876.9915,0.0,-0.21709,2e-05,105.14129]
[1770004131922,49.27,75856.81,0.0,-0.21743,2e-05,105.20722]
[1770004132350,49.27,75856.81,0.0,-0.21743,2e-05,105.20722]
[1770004132488,49.27,75856.81,0.0,-0.21743,2e-05,105.20722]
[1770004133139,49.27,75859.7185,0.0,-0.21738,2e-05,105.19693]
[1770004133161,49.27,75859.7185,0.0,-0.21738,2e-05,105.19693]
[1770004135449,49.27,75850.9546,0.0,-0.21752,2e-05,105.22591]
[1770004135500,49.27,75850.9546,0.0,-0.21752,2e-05,105.22591]
[1770004136198,49.27,75846.2715,0.0,-0.2176,2e-05,105.24198]
[1770004136601,49.27,75846.2715,0.0,-0.2176,2e-05,105.24198]
[1770004139518,49.27,75838.0885,0.0,-0.21773,2e-05,105.26648]
[1770004139992,49.27,75838.0885,0.0,-0.21773,2e-05,105.26648]
[1770004140087,49.27,75838.0885,0.0,-0.21773,2e-05,105.26648]
[1770004140806,49.27,75838.0885,0.0,-0.21773,2e-05,105.26648]
[1770004141161,49.27,75828.4123,0.0,-0.21789,2e-05,105.29758]
[1770004141576,49.27,75828.4123,0.0,-0.21789,2e-05,105.29758]
[1770004142416,49.27,75828.4123,0.0,-0.21789,2e-05,105.29758]
[1770004142500,49.27,75828.4123,0.0,-0.21789,2e-05,105.29758]
[1770004143962,49.27,75841.3523,0.0,-0.21767,2e-05,105.25264]
[1770004144217,49.27,75841.3523,0.0,-0.21767,2e-05,105.25264]
[1770004144939,49.27,75888.5431,0.0,-0.21687,2e-05,105.09629]
[1770004145785,49.27,75888.5431,0.0,-0.21687,2e-05,105.09629]
[1770004145832,49.27,75888.5431,0.0,-0.21687,2e-05,105.09629]
[1770004146174,49.27,75888.5431,0.0,-0.21687,2e-05,105.09629]
[1770004146759,49.27,75888.5431,0.0,-0.21687,2e-05,105.09629]
[1770004147157,49.26,75888.5431,0.0,-0.21687,2e-05,105.09467]
[1770004147210,49.26,75888.5431,0.0,-0.21687,2e-05,105.09467]
[1770004147250,49.26,75888.5431,0.0,-0.21687,2e-05,105.09467]
[1770004147311,49.26,75888.5431,0.0,-0.21687,2e-05,105.09467]
[1770004147344,49.26,75888.5431,0.0,-0.21687,2e-05,105.09467]
[1770004147454,49.26,75888.5431,0.0,-0.21687,2e-05,105.09467]
[1770004147556,49.26,75888.5431,0.0,-0.21687,2e-05,105.09467]
[1770004147942,49.26,75917.2562,0.0,-0.21637,2e-05,104.99633]
[1770004149371,49.26,75917.2562,0.0,-0.21637,2e-05,104.99633]
[1770004149885,49.25,75917.2562,0.0,-0.21636,2e-05,104.99103]
[1770004150769,49.25,75917.2562,0.0,-0.21636,2e-05,104.99103]
[1770004150993,49.25,75917.2562,0.0,-0.21636,2e-05,104.99103]
[1770004150896,49.25,75917.2562,0.0,-0.21635,2e-05,104.98832]
[1770004151423,49.25,75917.2562,0.0,-0.21635,2e-05,104.98832]
[1770004151748,49.25,75917.2562,0.0,-0.21635,2e-05,104.98832]
[1770004151893,49.26,75917.2562,0.0,-0.21637,2e-05,104.99478]
[1770004152631,49.26,75917.2562,0.0,-0.21637,2e-05,104.99478]
[1770004152908,49.25,75917.2562,0.0,-0.21636,2e-05,104.99183]
[1770004153194,49.25,75917.2562,0.0,-0.21636,2e-05,104.99183]
[1770004153303,49.25,75917.2562,0.0,-0.21636,2e-05,104.99183]
[1770004153930,49.25,75917.2562,0.0,-0.21636,2e-05,104.99183]
[1770004153958,49.26,76268.7085,0.0,-0.21059,2e-05,103.82967]
[1770004154230,49.26,76268.7085,0.0,-0.21059,2e-05,103.82967]
[1770004154924,49.26,76268.7085,0.0,-0.21059,2e-05,103.82967]
[1770004155513,49.26,76268.7085,0.0,-0.21059,2e-05,103.82967]
[1770004155821,49.26,76268.7085,0.0,-0.21059,2e-05,103.82967]
[1770004155929,49.26,76268.7085,0.0,-0.2106,2e-05,103.83115]
[1770004156568,49.26,76268.7085,0.0,-0.2106,2e-05,103.83115]
[1770004156968,49.26,76236.0769,0.0,-0.21112,2e-05,103.93912]
[1770004157015,49.26,76236.0769,0.0,-0.21112,2e-05,103.93912]
[1770004157048,49.26,76236.0769,0.0,-0.21112,2e-05,103.93912]
[1770004157703,49.26,76236.0769,0.0,-0.21112,2e-05,103.93912]
[1770004157943,49.26,76236.0769,0.0,-0.21113,2e-05,103.94113]
[1770004158360,49.26,76236.0769,0.0,-0.21113,2e-05,103.94113]
[1770004158526,49.26,76236.0769,0.0,-0.21113,2e-05,103.94113]
[1770004158674,49.26,76236.0769,0.0,-0.21113,2e-05,103.94113]
[1770004158951,49.26,76236.0769,0.0,-0.21112,2e-05,103.93917]
[1770004159674,49.26,76236.0769,0.0,-0.21112,2e-05,103.93917]
[1770004159959,49.26,76236.0769,0.0,-0.21112,2e-05,103.93917]
[1770004160852,49.26,76236.0769,0.0,-0.21112,2e-05,103.93917]
[1770004160965,49.25,76236.0769,0.0,-0.21109,2e-05,103.93068]
[1770004161154,49.25,76236.0769,0.0,-0.21109,2e-05,103.93068]
[1770004161662,49.25,76236.0769,0.0,-0.21108,2e-05,103.92689]
[1770004162214,49.25,76236.0769,0.0,-0.21108,2e-05,103.92689]
[1770004162380,49.25,76236.0769,0.0,-0.21108,2e-05,103.92689]
[1770004162974,49.25,76189.1446,0.0,-0.21186,2e-05,104.08653]
[1770004164441,49.25,76201.2446,0.0,-0.21166,2e-05,104.04724]
[1770004165390,49.25,76201.2446,0.0,-0.21166,2e-05,104.04724]
[1770004165983,49.25,76220.3992,0.0,-0.21136,2e-05,103.98476]
[1770004166925,49.25,76220.3992,0.0,-0.21136,2e-05,103.98476]
[1770004166984,49.25,76266.1269,0.0,-0.21062,2e-05,103.83387]
[1770004167898,49.25,76266.1269,0.0,-0.21062,2e-05,103.83387]
[1770004168987,49.26,76223.1808,0.0,-0.21132,2e-05,103.97963]
[1770004169908,49.26,76223.1808,0.0,-0.21132,2e-05,103.97963]
[1770004170769,49.26,76218.0885,0.0,-0.21141,2e-05,103.99606]
[1770004170973,49.26,76218.0885,0.0,-0.21141,2e-05,103.99606]
[1770004170962,49.26,76218.0885,0.0,-0.21141,2e-05,103.99606]
[1770004171991,49.26,76234.8477,0.0,-0.21113,2e-05,103.94009]
[1770004172991,49.26,76204.3962,0.0,-0.21164,2e-05,104.0431]
[1770004173349,49.26,76204.3962,0.0,-0.21164,2e-05,104.0431]
[1770004173562,49.26,76204.3962,0.0,-0.21164,2e-05,104.0431]
[1770004173704,49.26,76204.3962,0.0,-0.21164,2e-05,104.0431]
[1770004173838,49.26,76204.3962,0.0,-0.21164,2e-05,104.0431]
[1770004174592,49.26,76199.0085,0.0,-0.21173,2e-05,104.0615]
[1770004174654,49.26,76199.0085,0.0,-0.21173,2e-05,104.0615]
[1770004174695,49.26,76199.0085,0.0,-0.21173,2e-05,104.0615]
[1770004174800,49.26,76199.0085,0.0,-0.21173,2e-05,104.0615]
[1770004174971,49.26,76199.0085,0.0,-0.21173,2e-05,104.0615]
[1770004174993,49.26,76220.1869,0.0,-0.21137,2e-05,103.98897]
[1770004175207,49.26,76220.1869,0.0,-0.21137,2e-05,103.98897]
[1770004175995,49.26,76280.15,0.0,-0.2104,2e-05,103.78835]
[1770004176127,49.26,76280.15,0.0,-0.2104,2e-05,103.78835]
[1770004176515,49.26,76280.15,0.0,-0.2104,2e-05,103.78835]
[1770004176647,49.26,76280.15,0.0,-0.2104,2e-05,103.78835]
[1770004176985,49.26,76280.15,0.0,-0.2104,2e-05,103.78835]
[1770004176995,49.26,76297.7069,0.0,-0.21011,2e-05,103.73046]
[1770004177026,49.26,76297.7069,0.0,-0.21011,2e-05,103.73046]
[1770004177343,49.26,76297.7069,0.0,-0.21011,2e-05,103.73046]
[1770004177353,49.26,76297.7069,0.0,-0.21011,2e-05,103.73046]
[1770004177997,49.25,76282.88,0.0,-0.21033,2e-05,103.77195]
[1770004178017,49.25,76282.88,0.0,-0.21033,2e-05,103.77195]
[1770004178173,49.25,76282.88,0.0,-0.21033,2e-05,103.77195]
[1770004178255,49.25,76282.88,0.0,-0.21033,2e-05,103.77195]
[1770004178340,49.25,76282.88,0.0,-0.21033,2e-05,103.77195]
[1770004178764,49.25,76282.88,0.0,-0.21033,2e-05,103.77195]
[1770004178849,49.25,76282.88,0.0,-0.21033,2e-05,103.77195]
[1770004178978,49.25,76282.88,0.0,-0.21033,2e-05,103.77336]
[1770004179011,49.25,76282.88,0.0,-0.21033,2e-05,103.77336]
[1770004179052,49.25,76282.88,0.0,-0.21033,2e-05,103.77336]
[1770004179202,49.25,76282.88,0.0,-0.21033,2e-05,103.77336]
[1770004179213,49.25,76282.88,0.0,-0.21033,2e-05,103.77336]
[1770004179333,49.25,76282.88,0.0,-0.21033,2e-05,103.77336]
[1770004179391,49.25,76282.88,0.0,-0.21033,2e-05,103.77336]
[1770004179998,49.24,76304.0123,0.0,-0.20996,2e-05,103.69375]
[1770004180396,49.24,76304.0123,0.0,-0.20996,2e-05,103.69375]
[1770004180612,49.24,76304.0123,0.0,-0.20996,2e-05,103.69375]
[1770004180999,49.23,76330.82,0.0,-0.2095,2e-05,103.59632]
[1770004181797,49.23,76330.82,0.0,-0.2095,2e-05,103.59632]
[1770004182000,49.23,76319.4992,0.0,-0.20967,2e-05,103.63116]
[1770004182212,49.23,76319.4992,0.0,-0.20967,2e-05,103.63116]
[1770004183202,49.23,76307.6808,0.0,-0.20986,2e-05,103.6701]
[1770004183206,49.23,76307.6808,0.0,-0.20986,2e-05,103.6701]
[1770004183258,49.23,76307.6808,0.0,-0.20986,2e-05,103.6701]
[1770004184066,49.23,76307.6808,0.0,-0.20986,2e-05,103.6701]
[1770004184109,49.23,76307.6808,0.0,-0.20986,2e-05,103.6701]
[1770004184003,49.23,76303.1985,0.0,-0.20994,2e-05,103.68806]
[1770004184128,49.23,76303.1985,0.0,-0.20994,2e-05,103.68806]
[1770004185003,49.23,76270.7308,0.0,-0.21047,2e-05,103.79653]
[1770004186004,49.23,76240.9215,0.0,-0.21094,2e-05,103.89312]
[1770004186436,49.23,76240.9215,0.0,-0.21094,2e-05,103.89312]
[1770004186743,49.23,76240.9215,0.0,-0.21094,2e-05,103.89312]
[1770004187006,49.23,76254.6354,0.0,-0.21072,2e-05,103.84636]
[1770004187466,49.23,76254.6354,0.0,-0.21072,2e-05,103.84636]
[1770004187482,49.23,76254.6354,0.0,-0.21072,2e-05,103.84636]
[1770004188090,49.23,76254.6354,0.0,-0.21072,2e-05,103.84636]
[1770004188171,49.23,76254.6354,0.0,-0.21072,2e-05,103.84636]
[1770004188229,49.23,76254.6354,0.0,-0.21072,2e-05,103.84636]
[1770004189015,49.22,76271.4569,0.0,-0.21043,2e-05,103.78516]
[1770004190017,49.22,76333.0131,0.0,-0.20941,2e-05,103.57524]
[1770004191020,49.22,76356.6446,0.0,-0.20902,2e-05,103.49383]
[1770004191471,49.22,76356.6446,0.0,-0.20902,2e-05,103.49383]
[1770004191910,49.22,76356.6446,0.0,-0.20902,2e-05,103.49383]
[1770004192021,49.22,76353.4069,0.0,-0.20907,2e-05,103.50374]
[1770004192484,49.22,76353.4069,0.0,-0.20907,2e-05,103.50374]
[1770004192532,49.22,76353.4069,0.0,-0.20907,2e-05,103.50374]
[1770004192658,49.22,76353.4069,0.0,-0.20907,2e-05,103.50374]
[1770004192715,49.22,76353.4069,0.0,-0.20907,2e-05,103.50374]
[1770004192833,49.22,76353.4069,0.0,-0.20907,2e-05,103.50374]
[1770004192899,49.22,76353.4069,0.0,-0.20907,2e-05,103.50374]
[1770004193033,49.22,76349.2038,0.0,-0.20915,2e-05,103.52002]
[1770004194084,49.22,76357.7231,0.0,-0.20902,2e-05,103.49353]
[1770004194139,49.22,76357.7231,0.0,-0.20902,2e-05,103.49353]
[1770004194218,49.22,76357.7231,0.0,-0.20902,2e-05,103.49353]
[1770004194271,49.22,76357.7231,0.0,-0.20902,2e-05,103.49353]
[1770004194371,49.22,76357.7231,0.0,-0.20902,2e-05,103.49353]
[1770004194383,49.22,76357.7231,0.0,-0.20902,2e-05,103.49353]
[1770004194406,49.22,76357.7231,0.0,-0.20902,2e-05,103.49353]
[1770004195035,49.22,76369.7062,0.0,-0.20881,2e-05,103.44807]
[1770004195879,49.22,76369.7062,0.0,-0.20881,2e-05,103.44807]
[1770004196035,49.21,76407.3438,0.0,-0.20819,2e-05,103.31768]
[1770004196782,49.21,76407.3438,0.0,-0.20819,2e-05,103.31768]
[1770004197036,49.22,76425.0223,0.0,-0.20791,2e-05,103.25914]
[1770004197190,49.22,76425.0223,0.0,-0.20791,2e-05,103.25914]
[1770004197360,49.22,76425.0223,0.0,-0.20791,2e-05,103.25914]
[1770004197501,49.22,76425.0223,0.0,-0.20791,2e-05,103.25914]
[1770004197649,49.22,76425.0223,0.0,-0.20791,2e-05,103.25914]
[1770004197824,49.22,76425.0223,0.0,-0.20791,2e-05,103.25914]
[1770004198389,49.22,76431.7315,0.0,-0.2078,2e-05,103.23806]
[1770004199833,49.22,76442.6423,0.0,-0.20763,2e-05,103.20321]
[1770004199968,49.22,76442.6423,0.0,-0.20763,2e-05,103.20321]
[1770004200054,49.22,76442.6423,0.0,-0.20763,2e-05,103.20321]
[1770004200614,49.22,76442.6423,0.0,-0.20764,2e-05,103.20526]
[1770004200722,49.22,76442.6423,0.0,-0.20764,2e-05,103.20526]
[1770004202192,49.22,76442.5485,0.0,-0.20765,2e-05,103.20919]
[1770004202420,49.22,76442.5485,0.0,-0.20765,2e-05,103.20919]
[1770004202456,49.22,76442.5485,0.0,-0.20765,2e-05,103.20919]
[1770004203046,49.22,76408.6646,0.0,-0.20819,2e-05,103.32059]
[1770004203104,49.22,76408.6646,0.0,-0.20819,2e-05,103.32059]
[1770004203325,49.22,76408.6646,0.0,-0.20819,2e-05,103.32059]
[1770004203426,49.22,76408.6646,0.0,-0.20819,2e-05,103.32059]
[1770004203605,49.22,76408.6646,0.0,-0.20819,2e-05,103.32059]
[1770004204049,49.22,76382.5177,0.0,-0.20861,2e-05,103.40848]
[1770004204573,49.22,76382.5177,0.0,-0.20861,2e-05,103.40848]
[1770004204715,49.22,76382.5177,0.0,-0.20861,2e-05,103.40848]
[1770004204780,49.22,76382.5177,0.0,-0.20861,2e-05,103.40848]
[1770004205022,49.22,76382.5177,0.0,-0.20861,2e-05,103.40848]
[1770004205049,49.22,76340.9115,0.0,-0.20929,2e-05,103.54913]
[1770004205283,49.22,76340.9115,0.0,-0.20929,2e-05,103.54913]
[1770004205742,49.22,76340.9115,0.0,-0.20929,2e-05,103.54913]
[1770004205943,49.22,76340.9115,0.0,-0.20929,2e-05,103.54913]
[1770004205996,49.22,76340.9115,0.0,-0.20929,2e-05,103.54913]
[1770004206295,49.22,76340.9115,0.0,-0.20929,2e-05,103.54913]
[1770004206344,49.22,76340.9115,0.0,-0.20929,2e-05,103.54913]
[1770004206363,49.22,76340.9115,0.0,-0.2093,2e-05,103.55132]
[1770004207581,49.22,76340.9115,0.0,-0.2093,2e-05,103.55132]
[1770004207695,49.22,76340.9115,0.0,-0.2093,2e-05,103.55132]
[1770004208052,49.23,76234.0608,0.0,-0.21105,2e-05,103.91442]
[1770004208701,49.23,76234.0608,0.0,-0.21105,2e-05,103.91442]
[1770004208819,49.23,76234.0608,0.0,-0.21105,2e-05,103.91442]
[1770004209053,49.23,76223.87,0.0,-0.21122,2e-05,103.95045]
[1770004210578,49.23,76226.6923,0.0,-0.21118,2e-05,103.94299]
[1770004210581,49.23,76226.6923,0.0,-0.21118,2e-05,103.94299]
[1770004210793,49.23,76226.6923,0.0,-0.21118,2e-05,103.94299]
[1770004211292,49.23,76227.4585,0.0,-0.21118,2e-05,103.94241]
[1770004211627,49.23,76227.4585,0.0,-0.21118,2e-05,103.94241]
[1770004211810,49.23,76227.4585,0.0,-0.21118,2e-05,103.94241]
[1770004211935,49.23,76227.4585,0.0,-0.21118,2e-05,103.94241]
[1770004212279,49.23,76227.4585,0.0,-0.21118,2e-05,103.94241]
[1770004213305,49.23,76227.4585,0.0,-0.21117,2e-05,103.94162]
[1770004213452,49.23,76227.4585,0.0,-0.21117,2e-05,103.94162]
[1770004213512,49.23,76227.4585,0.0,-0.21117,2e-05,103.94162]
[1770004213850,49.23,76227.4585,0.0,-0.21117,2e-05,103.94162]
[1770004214058,49.23,76192.3362,0.0,-0.21175,2e-05,104.06018]
[1770004214190,49.23,76192.3362,0.0,-0.21175,2e-05,104.06018]
[1770004214261,49.23,76192.3362,0.0,-0.21175,2e-05,104.06018]
[1770004214434,49.23,76192.3362,0.0,-0.21175,2e-05,104.06018]
[1770004215616,49.23,76192.3362,0.0,-0.21175,2e-05,104.06018]
[1770004216060,49.23,76211.01,0.0,-0.21143,2e-05,103.99362]
[1770004216344,49.23,76211.01,0.0,-0.21143,2e-05,103.99362]
[1770004216817,49.23,76211.01,0.0,-0.21143,2e-05,103.99362]
[1770004216824,49.23,76211.01,0.0,-0.21143,2e-05,103.99362]
[1770004217061,49.23,76195.5885,0.0,-0.21169,2e-05,104.04647]
[1770004218062,49.23,76161.9023,0.0,-0.21224,2e-05,104.15869]
[1770004218796,49.23,76161.9023,0.0,-0.21224,2e-05,104.15869]
[1770004218901,49.23,76161.9023,0.0,-0.21224,2e-05,104.15869]
[1770004218912,49.23,76161.9023,0.0,-0.21224,2e-05,104.15869]
[1770004218986,49.23,76161.9023,0.0,-0.21224,2e-05,104.15869]
[1770004219063,49.23,76155.8285,0.0,-0.21233,2e-05,104.17744]
[1770004221068,49.23,76158.0638,0.0,-0.21229,2e-05,104.16824]
[1770004222425,49.23,76164.7577,0.0,-0.21218,2e-05,104.14569]
[1770004223067,49.23,76150.6046,0.0,-0.21242,2e-05,104.19358]
[1770004227071,49.23,76127.6823,0.0,-0.2128,2e-05,104.27089]
[1770004227571,49.23,76127.6823,0.0,-0.2128,2e-05,104.27089]
[1770004227621,49.23,76127.6823,0.0,-0.2128,2e-05,104.27089]
[1770004228271,49.23,76127.6823,0.0,-0.2128,2e-05,104.27089]
[1770004228313,49.23,76127.6823,0.0,-0.2128,2e-05,104.27089]
[1770004229548,49.23,76127.6823,0.0,-0.2128,2e-05,104.27125]
[1770004229656,49.23,76127.6823,0.0,-0.2128,2e-05,104.27125]
[1770004229981,49.23,76127.6823,0.0,-0.2128,2e-05,104.27125]
[1770004230074,49.23,76152.0392,0.0,-0.2124,2e-05,104.19149]
[1770004231252,49.23,76152.0392,0.0,-0.2124,2e-05,104.19149]
[1770004231298,49.23,76152.0392,0.0,-0.2124,2e-05,104.19149]
[1770004232077,49.23,76175.7008,0.0,-0.21202,2e-05,104.11364]
[1770004232144,49.23,76175.7008,0.0,-0.21202,2e-05,104.11364]
[1770004232240,49.23,76175.7008,0.0,-0.21202,2e-05,104.11364]
[1770004232253,49.23,76175.7008,0.0,-0.21202,2e-05,104.11364]
[1770004232422,49.23,76175.7008,0.0,-0.21202,2e-05,104.11364]
[1770004232722,49.23,76175.7008,0.0,-0.21202,2e-05,104.11364]
[1770004233067,49.23,76175.7008,0.0,-0.21202,2e-05,104.11364]
[1770004233382,49.23,76175.7008,0.0,-0.21202,2e-05,104.11364]
[1770004233402,49.23,76175.7008,0.0,-0.21202,2e-05,104.11364]
[1770004233903,49.23,76175.7008,0.0,-0.21202,2e-05,104.11364]
[1770004235041,49.23,76175.7008,0.0,-0.21202,2e-05,104.11467]
[1770004235080,49.24,76207.1585,0.0,-0.21152,2e-05,104.01211]
[1770004237140,49.24,76208.4254,0.0,-0.2115,2e-05,104.00939]
[1770004238085,49.24,76183.1031,0.0,-0.21192,2e-05,104.09542]
[1770004238316,49.24,76183.1031,0.0,-0.21192,2e-05,104.09542]
[1770004238347,49.24,76183.1031,0.0,-0.21192,2e-05,104.09542]
[1770004238907,49.24,76183.1031,0.0,-0.21192,2e-05,104.09542]
[1770004238948,49.24,76183.1031,0.0,-0.21192,2e-05,104.09542]
[1770004238976,49.24,76183.1031,0.0,-0.21192,2e-05,104.09542]
[1770004239042,49.24,76183.1031,0.0,-0.21192,2e-05,104.09542]
[1770004240318,49.24,76183.1031,0.0,-0.21192,2e-05,104.096]
[1770004240526,49.24,76183.1031,0.0,-0.21192,2e-05,104.096]
[1770004240964,49.24,76183.1031,0.0,-0.21192,2e-05,104.096]
[1770004241093,49.24,76204.6846,0.0,-0.21158,2e-05,104.02557]
[1770004241304,49.24,76204.6846,0.0,-0.21158,2e-05,104.02557]
[1770004242094,49.24,76198.9123,0.0,-0.21167,2e-05,104.04642]
[1770004243501,49.24,76198.9123,0.0,-0.21167,2e-05,104.04642]
[1770004243509,49.24,76198.9123,0.0,-0.21167,2e-05,104.04642]
[1770004243538,49.24,76198.9123,0.0,-0.21167,2e-05,104.04642]
[1770004243544,49.24,76198.9123,0.0,-0.21167,2e-05,104.04642]
[1770004243695,49.24,76198.9123,0.0,-0.21167,2e-05,104.04642]
[1770004243736,49.24,76198.9123,0.0,-0.21168,2e-05,104.0471]
[1770004244855,49.24,76198.9123,0.0,-0.21168,2e-05,104.0471]
[1770004244947,49.24,76198.9123,0.0,-0.21168,2e-05,104.0471]
[1770004245051,49.25,76198.9123,0.0,-0.21168,2e-05,104.04824]
[1770004246098,49.25,76170.2731,0.0,-0.21215,2e-05,104.14419]
[1770004246743,49.25,76170.2731,0.0,-0.21215,2e-05,104.14419]
[1770004247107,49.25,76154.4754,0.0,-0.21241,2e-05,104.19646]
[1770004247258,49.25,76154.4754,0.0,-0.21241,2e-05,104.19646]
[1770004247668,49.25,76154.4754,0.0,-0.21241,2e-05,104.19646]
[1770004247681,49.25,76154.4754,0.0,-0.21241,2e-05,104.19646]
[1770004248169,49.25,76154.4754,0.0,-0.21241,2e-05,104.19646]
[1770004249763,49.24,76138.0023,0.0,-0.21268,2e-05,104.25065]
[1770004251221,49.24,76129.3031,0.0,-0.21282,2e-05,104.27902]
[1770004253294,49.24,76121.0192,0.0,-0.21295,2e-05,104.30458]
[1770004253666,49.24,76121.0192,0.0,-0.21295,2e-05,104.30458]
[1770004254434,49.24,76121.0192,0.0,-0.21294,2e-05,104.30356]
[1770004254800,49.24,76121.0192,0.0,-0.21294,2e-05,104.30313]
[1770004255308,49.24,76121.0192,0.0,-0.21294,2e-05,104.30313]
[1770004255467,49.24,76121.0192,0.0,-0.21294,2e-05,104.30313]
[1770004255570,49.24,76121.0192,0.0,-0.21294,2e-05,104.30313]
[1770004255808,49.24,76121.0192,0.0,-0.21294,2e-05,104.30239]
[1770004256520,49.24,76121.0192,0.0,-0.21294,2e-05,104.30239]
[1770004256907,49.24,76121.0192,0.0,-0.21294,2e-05,104.30239]
[1770004257137,49.24,76121.0192,0.0,-0.21294,2e-05,104.30268]
[1770004258086,49.24,76121.0192,0.0,-0.21294,2e-05,104.30268]
[1770004258349,49.24,76121.0192,0.0,-0.21294,2e-05,104.30253]
[1770004258387,49.24,76121.0192,0.0,-0.21294,2e-05,104.30253]
[1770004258733,49.24,76121.0192,0.0,-0.21294,2e-05,104.30253]
[1770004260096,49.24,76121.0192,0.0,-0.21294,2e-05,104.30216]
[1770004260119,49.24,76105.26,0.0,-0.2132,2e-05,104.35396]
[1770004260388,49.24,76105.26,0.0,-0.2132,2e-05,104.35396]
[1770004260398,49.24,76105.26,0.0,-0.2132,2e-05,104.35396]
[1770004260408,49.24,76105.26,0.0,-0.2132,2e-05,104.35396]
[1770004260693,49.24,76105.26,0.0,-0.2132,2e-05,104.35396]
[1770004260921,49.24,76105.26,0.0,-0.2132,2e-05,104.35396]
[1770004261152,49.24,76105.26,0.0,-0.2132,2e-05,104.35396]
[1770004261899,49.24,76105.26,0.0,-0.21319,2e-05,104.35359]
[1770004261966,49.24,76105.26,0.0,-0.21319,2e-05,104.35359]
[1770004262359,49.24,76105.26,0.0,-0.21319,2e-05,104.35385]
[1770004262666,49.24,76105.26,0.0,-0.21319,2e-05,104.35385]
[1770004262768,49.24,76105.26,0.0,-0.21319,2e-05,104.35385]
[1770004262789,49.24,76105.26,0.0,-0.21319,2e-05,104.35385]
[1770004262850,49.24,76105.26,0.0,-0.21319,2e-05,104.35385]
[1770004262863,49.24,76105.26,0.0,-0.21319,2e-05,104.35385]
[1770004263413,49.24,76105.26,0.0,-0.2132,2e-05,104.35396]
[1770004263812,49.24,76105.26,0.0,-0.2132,2e-05,104.35396]
[1770004264393,49.24,76105.26,0.0,-0.2132,2e-05,104.35396]
[1770004264424,49.24,76105.26,0.0,-0.2132,2e-05,104.35488]
[1770004264461,49.24,76105.26,0.0,-0.2132,2e-05,104.35488]
[1770004264586,49.24,76105.26,0.0,-0.2132,2e-05,104.35488]
[1770004264869,49.24,76105.26,0.0,-0.2132,2e-05,104.35488]
[1770004264956,49.24,76105.26,0.0,-0.2132,2e-05,104.35488]
[1770004266391,49.24,76105.26,0.0,-0.2132,2e-05,104.35556]
[1770004267225,49.24,76105.26,0.0,-0.2132,2e-05,104.3561]
[1770004267472,49.24,76105.26,0.0,-0.2132,2e-05,104.3561]
[1770004267478,49.24,76105.26,0.0,-0.2132,2e-05,104.3561]
[1770004267494,49.24,76105.26,0.0,-0.2132,2e-05,104.3561]
[1770004267919,49.24,76105.26,0.0,-0.21321,2e-05,104.35813]
[1770004269389,49.24,76105.26,0.0,-0.21321,2e-05,104.35953]
[1770004269529,49.24,76105.26,0.0,-0.21321,2e-05,104.35953]
[1770004269880,49.24,76105.26,0.0,-0.21321,2e-05,104.35953]
[1770004269942,49.25,76105.26,0.0,-0.21322,2e-05,104.3605]
[1770004270289,49.25,76105.26,0.0,-0.21322,2e-05,104.3605]
[1770004270469,49.25,76105.26,0.0,-0.21322,2e-05,104.3605]
[1770004270472,49.25,76105.26,0.0,-0.21322,2e-05,104.3605]
[1770004270475,49.25,76105.26,0.0,-0.21322,2e-05,104.3605]
[1770004271159,49.25,76155.1723,0.0,-0.2124,2e-05,104.19458]
[1770004271209,49.25,76155.1723,0.0,-0.2124,2e-05,104.19458]
[1770004272116,49.25,76155.1723,0.0,-0.2124,2e-05,104.19458]
[1770004273102,49.25,76155.1723,0.0,-0.2124,2e-05,104.19451]
[1770004273170,49.25,76136.47,0.0,-0.2127,2e-05,104.25652]
[1770004273267,49.25,76136.47,0.0,-0.2127,2e-05,104.25652]
[1770004274860,49.24,76136.47,0.0,-0.2127,2e-05,104.25571]
[1770004275003,49.24,76136.47,0.0,-0.2127,2e-05,104.25571]
[1770004275046,49.24,76136.47,0.0,-0.2127,2e-05,104.25571]
[1770004275097,49.24,76136.47,0.0,-0.2127,2e-05,104.25507]
[1770004275310,49.24,76136.47,0.0,-0.2127,2e-05,104.25507]
[1770004275586,49.24,76136.47,0.0,-0.2127,2e-05,104.25507]
[1770004276124,49.24,76136.47,0.0,-0.2127,2e-05,104.25507]
[1770004276177,49.24,76087.19,0.0,-0.21351,2e-05,104.41864]
[1770004277026,49.24,76087.19,0.0,-0.21351,2e-05,104.41864]
[1770004277046,49.24,76087.19,0.0,-0.21351,2e-05,104.41864]
[1770004277314,49.24,76074.8738,0.0,-0.21371,2e-05,104.4598]
[1770004277713,49.24,76074.8738,0.0,-0.21371,2e-05,104.4598]
[1770004277926,49.24,76074.8738,0.0,-0.21371,2e-05,104.4598]
[1770004278663,49.24,76074.8738,0.0,-0.21371,2e-05,104.45978]
[1770004278696,49.24,76074.8738,0.0,-0.21371,2e-05,104.45978]
[1770004278834,49.24,76074.8738,0.0,-0.21371,2e-05,104.45978]
[1770004279018,49.24,76074.8738,0.0,-0.21372,2e-05,104.46062]
[1770004279790,49.24,76074.8738,0.0,-0.21372,2e-05,104.46062]
[1770004280310,49.25,76074.8738,0.0,-0.21372,2e-05,104.46146]
[1770004281332,49.25,76074.8738,0.0,-0.21372,2e-05,104.46202]
[1770004282165,49.25,76074.8738,0.0,-0.21372,2e-05,104.46202]
[1770004282189,49.25,76055.4954,0.0,-0.21404,2e-05,104.52711]
[1770004282869,49.25,76055.4954,0.0,-0.21404,2e-05,104.52711]
[1770004282882,49.25,76055.4954,0.0,-0.21404,2e-05,104.52711]
[1770004282928,49.25,76055.4954,0.0,-0.21404,2e-05,104.52711]
[1770004283058,49.25,76055.4954,0.0,-0.21404,2e-05,104.52711]
[1770004283119,49.25,76055.4954,0.0,-0.21404,2e-05,104.52711]
[1770004283576,49.25,76055.4954,0.0,-0.21405,2e-05,104.52806]
[1770004284175,49.25,76055.4954,0.0,-0.21405,2e-05,104.52806]
[1770004284191,49.25,76074.11,0.0,-0.21374,2e-05,104.4659]
[1770004284270,49.25,76074.11,0.0,-0.21374,2e-05,104.4659]
[1770004284517,49.25,76074.11,0.0,-0.21374,2e-05,104.4659]
[1770004285323,49.25,76074.11,0.0,-0.21374,2e-05,104.46589]
[1770004286552,49.25,76074.11,0.0,-0.21374,2e-05,104.46544]
[1770004287938,49.25,76074.11,0.0,-0.21374,2e-05,104.46518]
[1770004290099,49.24,76088.5277,0.0,-0.21349,2e-05,104.41532]
[1770004292537,49.24,76087.5146,0.0,-0.2135,2e-05,104.41616]
[1770004292579,49.24,76087.5146,0.0,-0.2135,2e-05,104.41616]
[1770004293121,49.24,76087.5146,0.0,-0.2135,2e-05,104.415]
[1770004293314,49.24,76087.5146,0.0,-0.2135,2e-05,104.415]
[1770004293330,49.24,76087.5146,0.0,-0.2135,2e-05,104.415]
[1770004294131,49.24,76087.5146,0.0,-0.21349,2e-05,104.41336]
[1770004294652,49.24,76087.5146,0.0,-0.21349,2e-05,104.41336]
[1770004295008,49.24,76087.5146,0.0,-0.21349,2e-05,104.41336]
[1770004295028,49.24,76087.5146,0.0,-0.21349,2e-05,104.41336]
[1770004296145,49.24,76062.8492,0.0,-0.21389,2e-05,104.49221]
[1770004296411,49.24,76062.8492,0.0,-0.21389,2e-05,104.49221]
[1770004296603,49.24,76062.8492,0.0,-0.21389,2e-05,104.49221]
[1770004296613,49.24,76062.8492,0.0,-0.21389,2e-05,104.49221]
[1770004296646,49.24,76062.8492,0.0,-0.21389,2e-05,104.49221]
[1770004297768,49.23,76062.8492,0.0,-0.21388,2e-05,104.49075]
[1770004298207,49.23,76086.5708,0.0,-0.21349,2e-05,104.41081]
[1770004298309,49.23,76086.5708,0.0,-0.21349,2e-05,104.41081]
[1770004298382,49.23,76086.5708,0.0,-0.21349,2e-05,104.41081]
[1770004300736,49.23,76086.5708,0.0,-0.21347,2e-05,104.40717]
[1770004300752,49.23,76086.5708,0.0,-0.21347,2e-05,104.40717]
[1770004300798,49.23,76086.5708,0.0,-0.21347,2e-05,104.40717]
[1770004300986,49.23,76086.5708,0.0,-0.21347,2e-05,104.40717]
[1770004301186,49.23,76086.5708,0.0,-0.21347,2e-05,104.40717]
[1770004301210,49.23,76064.6569,0.0,-0.21383,2e-05,104.47789]
[1770004301339,49.23,76064.6569,0.0,-0.21383,2e-05,104.47789]
[1770004302130,49.23,76064.6569,0.0,-0.21383,2e-05,104.47789]
[1770004302305,49.23,76064.6569,0.0,-0.21382,2e-05,104.47608]
[1770004302541,49.23,76064.6569,0.0,-0.21382,2e-05,104.47608]
[1770004303341,49.22,76064.6569,0.0,-0.21381,2e-05,104.47442]
[1770004303386,49.22,76064.6569,0.0,-0.21381,2e-05,104.47442]
[1770004303878,49.22,76064.6569,0.0,-0.21381,2e-05,104.47442]
[1770004305697,49.22,76064.6569,0.0,-0.21381,2e-05,104.47348]
[1770004305719,49.22,76064.6569,0.0,-0.21381,2e-05,104.47348]
[1770004306290,49.22,76064.6569,0.0,-0.21381,2e-05,104.4742]
[1770004306544,49.22,76064.6569,0.0,-0.21381,2e-05,104.4742]
[1770004308224,49.22,76136.0862,0.0,-0.21264,2e-05,104.2363]
[1770004308277,49.22,76136.0862,0.0,-0.21264,2e-05,104.2363]
[1770004308278,49.22,76136.0862,0.0,-0.21264,2e-05,104.2363]
[1770004308367,49.22,76136.0862,0.0,-0.21264,2e-05,104.2363]
[1770004308491,49.22,76136.0862,0.0,-0.21264,2e-05,104.2363]
[1770004309461,49.22,76136.0862,0.0,-0.21264,2e-05,104.23581]
[1770004309969,49.22,76136.0862,0.0,-0.21264,2e-05,104.23581]
[1770004310180,49.22,76136.0862,0.0,-0.21264,2e-05,104.23581]
[1770004310227,49.22,76174.6969,0.0,-0.212,2e-05,104.10742]
[1770004310798,49.22,76174.6969,0.0,-0.212,2e-05,104.10742]
[1770004310980,49.22,76174.6969,0.0,-0.212,2e-05,104.10742]
[1770004311045,49.22,76174.6969,0.0,-0.212,2e-05,104.10742]
[1770004311053,49.22,76174.6969,0.0,-0.212,2e-05,104.10742]
[1770004311098,49.22,76174.6969,0.0,-0.212,2e-05,104.10742]
[1770004311146,49.22,76174.6969,0.0,-0.21201,2e-05,104.10888]
[1770004312759,49.22,76170.0762,0.0,-0.21208,2e-05,104.12423]
[1770004312800,49.23,76170.0762,0.0,-0.21209,2e-05,104.12541]
[1770004314055,49.23,76170.0762,0.0,-0.21209,2e-05,104.12541]
[1770004315241,49.23,76186.9369,0.0,-0.21181,2e-05,104.06979]
[1770004317202,49.23,76194.5292,0.0,-0.21169,2e-05,104.04513]
[1770004320393,49.23,76194.84,0.0,-0.2117,2e-05,104.04653]
[1770004320406,49.23,76194.84,0.0,-0.2117,2e-05,104.04653]
[1770004320662,49.23,76194.84,0.0,-0.2117,2e-05,104.04653]
[1770004320720,49.23,76194.84,0.0,-0.2117,2e-05,104.04653]
[1770004320804,49.23,76194.84,0.0,-0.2117,2e-05,104.04653]
[1770004320857,49.23,76194.84,0.0,-0.2117,2e-05,104.04737]
[1770004322362,49.23,76199.2477,0.0,-0.21163,2e-05,104.03328]
[1770004322426,49.23,76199.2477,0.0,-0.21163,2e-05,104.03328]
[1770004322579,49.23,76199.2477,0.0,-0.21163,2e-05,104.03328]
[1770004323247,49.23,76199.2477,0.0,-0.21163,2e-05,104.03328]
[1770004324972,49.23,76204.4669,0.0,-0.21155,2e-05,104.01741]
[1770004325026,49.23,76204.4669,0.0,-0.21155,2e-05,104.01741]
[1770004325034,49.23,76204.4669,0.0,-0.21155,2e-05,104.01741]
[1770004325238,49.23,76204.4669,0.0,-0.21155,2e-05,104.01741]
[1770004325268,49.23,76211.97,0.0,-0.21143,2e-05,103.99349]
[1770004325547,49.23,76211.97,0.0,-0.21143,2e-05,103.99349]
[1770004325589,49.23,76211.97,0.0,-0.21143,2e-05,103.99349]
[1770004325603,49.23,76211.97,0.0,-0.21143,2e-05,103.99349]
[1770004325726,49.23,76211.97,0.0,-0.21143,2e-05,103.99349]
[1770004325829,49.24,76211.97,0.0,-0.21144,2e-05,103.99492]
[1770004326355,49.24,76211.97,0.0,-0.21144,2e-05,103.99492]
[1770004327037,49.24,76211.97,0.0,-0.21144,2e-05,103.99492]
[1770004327237,49.24,76211.97,0.0,-0.21144,2e-05,103.996]
[1770004327584,49.24,76211.97,0.0,-0.21144,2e-05,103.996]
[1770004327867,49.24,76211.97,0.0,-0.21144,2e-05,103.996]
[1770004327972,49.24,76211.97,0.0,-0.21144,2e-05,103.996]
[1770004328330,49.24,76211.97,0.0,-0.21144,2e-05,103.99731]
[1770004328433,49.24,76211.97,0.0,-0.21144,2e-05,103.99731]
[1770004328626,49.24,76211.97,0.0,-0.21144,2e-05,103.99731]
[1770004328859,49.24,76211.97,0.0,-0.21144,2e-05,103.99731]
[1770004328961,49.24,76211.97,0.0,-0.21145,2e-05,103.99838]
[1770004330048,49.24,76211.97,0.0,-0.21145,2e-05,103.99838]
[1770004330053,49.24,76211.97,0.0,-0.21145,2e-05,103.99825]
[1770004330414,49.24,76211.97,0.0,-0.21145,2e-05,103.99825]
[1770004331196,49.24,76211.97,0.0,-0.21145,2e-05,103.99825]
[1770004331278,49.24,76174.4938,0.0,-0.21206,2e-05,104.1234]
[1770004331317,49.24,76174.4938,0.0,-0.21206,2e-05,104.1234]
[1770004331437,49.24,76174.4938,0.0,-0.21206,2e-05,104.1234]
[1770004331534,49.24,76174.4938,0.0,-0.21206,2e-05,104.1234]
[1770004331828,49.24,76174.4938,0.0,-0.21206,2e-05,104.1234]
[1770004331837,49.24,76174.4938,0.0,-0.21206,2e-05,104.1234]
[1770004331925,49.24,76174.4938,0.0,-0.21206,2e-05,104.1231]
[1770004333082,49.24,76174.4938,0.0,-0.21206,2e-05,104.1231]
[1770005750596,48.46,76133.0631,10.0,-0.21009,2e-05,103.48687]
[1770007597097,47.85,76575.9092,10.0,-0.20066,2e-05,101.27622]
[1770009489521,47.7,75668.4331,10.0,-0.21528,2e-05,104.3052]
[1770011039233,47.81,75832.38,10.0,-0.21282,2e-05,103.82342]
[1770012230604,47.79,75851.1238,10.0,-0.21242,2e-05,103.72672]
[1770013465521,47.92,76330.9862,10.0,-0.20485,2e-05,102.1624]
[1770016322050,48.08,77151.7608,20.0,-0.1922,2e-05,99.3449]
[1770018333426,48.0,77203.8869,20.0,-0.19105,2e-05,99.03556]
[1770022669422,47.83,77544.8692,20.0,-0.18513,2e-05,97.52638]
[1770025357041,48.31,77863.02,20.0,-0.18208,1e-05,96.90118]
[1770028198815,48.65,78124.4715,20.0,-0.17943,1e-05,96.31608]
[1770037207143,48.41,78545.19,370.0,-0.17233,1e-05,94.33139]
[1770040662127,48.52,78785.2631,970.0,-0.16931,1e-05,93.53058]
[1770042799542,48.45,78927.9454,970.0,-0.16703,1e-05,92.87046]
[1770043803825,48.57,78853.5777,970.0,-0.16851,1e-05,93.30575]
[1770044869941,48.54,78404.5462,970.5,-0.17472,1e-05,94.93947]
[1770046153989,48.58,79349.6985,970.5,-0.16169,1e-05,91.40027]
[1770049944376,48.33,79683.6531,970.5,-0.15622,1e-05,89.7129]
[1770052055024,48.39,79436.7923,970.5,-0.15969,1e-05,90.72102]
[1770054847181,48.33,79576.5008,970.5,-0.15755,1e-05,90.06333]
[1770057645018,48.38,79267.88,970.6,-0.16188,1e-05,91.29968]
[1770061051372,48.48,78970.4415,970.6,-0.1663,1e-05,92.53918]
[1770068399934,48.79,79092.0192,970.6,-0.16572,1e-05,92.42444]
[1770073925452,48.65,79379.8077,970.6,-0.16119,1e-05,91.06844]
[1770080095930,48.51,79550.8646,970.6,-0.15828,1e-05,90.14281]
[1770085885583,48.45,79156.2677,971.5,-0.16328,1e-05,91.49911]
[1770089354776,48.82,78883.3162,971.5,-0.16844,1e-05,93.01151]
[1770101952797,48.72,79208.5592,971.5,-0.16341,1e-05,91.50026]
[1770106303705,48.94,79195.4892,971.5,-0.16433,1e-05,91.78997]
[1770111376447,48.85,78973.4508,971.5,-0.167,1e-05,92.45758]
[1770117410833,49.14,78844.6469,973.6,-0.16981,1e-05,93.26045]
[1770122744616,49.52,78875.4454,973.7,-0.17072,1e-05,93.58002]
[1770128244032,49.28,78878.2362,973.7,-0.16972,1e-05,93.19679]
[1770131073277,49.46,78061.2177,973.7,-0.18199,1e-05,96.38129]
[1770132270892,49.78,77964.3877,973.7,-0.18454,1e-05,97.09036]
[1770133824791,49.91,78648.8115,973.7,-0.17514,1e-05,94.76785]
[1770135429562,49.16,77863.2508,973.7,-0.18379,1e-05,96.69666]
[1770136896825,49.41,77510.5892,1023.7,-0.18993,2e-05,98.22774]
[1770139809891,49.66,76525.0762,1025.7,-0.20617,2e-05,101.88193]
[1770141065032,50.12,75948.2354,1027.7,-0.21706,2e-05,104.19823]
[1770142316900,50.82,75543.9269,1027.7,-0.22599,2e-05,106.05134]
[1770143214684,51.57,74697.6885,1027.7,-0.2426,2e-05,109.05577]
[1770144379983,51.94,74147.7062,1027.8,-0.25327,2e-05,110.75978]
[1770146474039,51.73,75665.6162,1109.1,-0.22662,2e-05,106.35835]
[1770147657031,50.65,75614.6708,1113.2,-0.2242,2e-05,105.63344]
[1770149109077,50.66,75353.3908,1112.4,-0.22864,2e-05,106.42898]
[1770150609185,50.82,76348.1554,1126.9,-0.21269,2e-05,103.44467]
[1770151218102,50.82,77081.0815,1126.9,-0.20117,2e-05,101.04975]
[1770152781823,50.82,77546.6485,1126.9,-0.19408,1e-05,99.46707]
[1770158377157,51.62,76641.6315,1126.9,-0.21048,2e-05,103.15134]
[1770160968599,51.67,76279.1492,1129.0,-0.21634,2e-05,104.29956]
[1770164134368,51.45,76164.1362,1129.0,-0.21748,2e-05,104.43516]
[1770167385449,51.11,77002.8146,1129.0,-0.20313,2e-05,101.41461]
[1770170826643,50.92,77127.98,1129.0,-0.20054,2e-05,100.77583]
[1770178286057,50.91,77464.5462,1130.8,-0.19532,2e-05,99.56183]
[1770184035346,51.14,76969.1423,1130.8,-0.20356,2e-05,101.37273]
[1770188571837,51.33,77281.6154,1130.8,-0.19933,2e-05,100.47985]
[1770192555336,51.16,76989.7823,1130.5,-0.2032,2e-05,101.22917]
[1770197359595,51.11,76815.0169,1130.5,-0.20567,2e-05,101.69259]
[1770205488034,51.5,76680.0546,1131.4,-0.20893,2e-05,102.40225]
[1770208652326,51.37,76767.5023,1131.4,-0.20713,2e-05,101.97278]
[1770212539392,51.55,76032.3969,1128.5,-0.21935,2e-05,104.40197]
[1770213972237,51.64,75790.9762,1129.2,-0.22355,2e-05,105.19248]
[1770215567004,51.33,75513.0854,1145.9,-0.22721,2e-05,105.76235]
[1770216170928,51.68,75930.2662,1145.9,-0.22135,2e-05,104.77618]
[1770217882966,51.9,75346.2923,1145.9,-0.23165,2e-05,106.66143]
[1770218814033,51.79,75565.9785,1145.9,-0.22766,2e-05,105.92928]
[1770219776234,51.87,75087.4177,1145.9,-0.23591,2e-05,107.36008]
[1770220748261,51.92,74784.0992,1145.9,-0.24127,2e-05,108.24134]
[1770221664110,51.87,74530.2415,1145.9,-0.24552,2e-05,108.88996]
[1770223580401,52.14,73914.6215,1145.9,-0.25718,2e-05,110.65546]
[1770224566742,52.34,73984.3369,1146.0,-0.25643,2e-05,110.58384]
[1770225378056,52.42,74123.4731,1146.0,-0.25414,2e-05,110.26556]
[1770226209245,52.32,72970.7108,1146.0,-0.27499,2e-05,112.9894]
[1770227012823,52.73,73344.1423,1145.8,-0.26897,2e-05,112.31674]
[1770228561713,53.18,73176.0715,1145.8,-0.27306,2e-05,112.89488]
[1770229249472,53.41,73442.1408,1145.8,-0.26871,2e-05,112.3949]
[1770230058981,52.86,74102.3792,1145.8,-0.25556,2e-05,110.51984]
[1770230737522,52.94,74434.3608,1145.8,-0.24995,2e-05,109.71955]
[1770231903629,52.83,74321.1962,1143.7,-0.25164,2e-05,109.93338]
[1770234303982,52.22,74162.9931,1180.5,-0.25282,2e-05,109.95246]
[1770235193811,52.26,74501.0246,1180.5,-0.24695,2e-05,109.07688]
[1770236701415,52.17,74263.8631,1180.5,-0.25088,2e-05,109.63472]
[1770238631608,52.05,74130.2462,1180.5,-0.25291,2e-05,109.88934]
[1770240579012,52.05,73638.6754,1180.5,-0.2618,2e-05,111.12047]
[1770242053719,52.26,72886.3454,1180.5,-0.2763,2e-05,112.98976]
[1770244942404,52.32,73627.5092,1180.5,-0.26263,2e-05,111.2501]
[1770246686685,52.49,73231.0662,1180.5,-0.27032,2e-05,112.26282]
[1770248317804,52.45,73893.5408,1180.5,-0.25809,2e-05,110.62534]
[1770250597184,52.26,73337.8108,1180.5,-0.26777,2e-05,111.86074]
[1770253165995,52.24,73358.8246,1180.5,-0.2673,2e-05,111.77155]
[1770255704024,52.28,72883.6685,1180.5,-0.27628,2e-05,112.86893]
[1770257186131,52.31,72549.2769,1180.5,-0.28271,2e-05,113.60141]
[1770258116943,52.39,72844.9354,1180.6,-0.27724,2e-05,112.98032]
[1770258921386,52.45,73133.7415,1180.6,-0.27194,2e-05,112.3474]
[1770260300354,52.57,72229.3838,1180.6,-0.28944,2e-05,114.34399]
[1770262683393,52.71,71912.0469,1186.4,-0.2959,2e-05,114.99542]
[1770264204243,52.81,71804.3554,1197.4,-0.2982,2e-05,115.21728]
[1770265053193,53.18,71369.2954,1197.4,-0.30752,2e-05,116.1003]
[1770266041691,53.22,71463.8685,1197.4,-0.30569,2e-05,115.93959]
[1770267435557,53.0,71318.4408,1197.4,-0.30821,2e-05,116.11143]
[1770268787147,52.96,71134.4346,1197.4,-0.31186,2e-05,116.39585]
[1770271503540,52.33,71079.3731,1197.4,-0.31192,2e-05,116.29197]
[1770273228318,52.34,71239.3646,1196.6,-0.30864,2e-05,116.0047]
[1770274879282,52.23,71717.1869,1197.6,-0.29876,2e-05,115.08546]
[1770276650945,52.36,71836.4454,1197.6,-0.29663,2e-05,114.88436]
[1770278554387,53.38,71224.3362,1197.6,-0.31066,2e-05,116.26389]
[1770283005251,52.99,72422.9131,1196.8,-0.28636,2e-05,113.88173]
[1770285762895,53.15,72011.5654,1196.8,-0.29462,2e-05,114.72732]
[1770288737663,53.04,71570.3915,1196.8,-0.30309,2e-05,115.47743]
[1770290641207,52.95,70776.4446,1196.8,-0.31903,2e-05,116.74962]
[1770291813707,52.68,71181.0046,1197.3,-0.31029,2e-05,116.01945]
[1770294834535,53.78,69956.8015,1197.3,-0.3372,2e-05,117.97281]
[1770295896116,54.18,70267.5246,1199.7,-0.3312,2e-05,117.65455]
[1770297277588,53.63,69990.1238,1200.3,-0.33631,2e-05,117.88634]
[1770298512631,53.64,70031.1169,1200.3,-0.33545,2e-05,117.82772]
[1770300126582,52.91,70626.0523,1200.3,-0.32203,2e-05,116.87486]
[1770301353530,52.74,70327.92,1200.3,-0.32802,2e-05,117.25278]
[1770302967663,53.02,70778.24,1200.3,-0.31902,2e-05,116.6437]
[1770303576755,53.27,69898.0638,1200.3,-0.3378,2e-05,117.87926]
[1770304165700,54.17,69066.8885,1200.3,-0.35652,2e-05,118.81653]
[1770305080427,55.43,67762.4477,1199.3,-0.38567,2e-05,119.5634]
[1770305690856,57.48,67332.4208,1199.0,-0.3953,2e-05,119.63075]
[1770306949914,56.98,68098.7554,1199.0,-0.37881,2e-05,119.49445]
[1770307602301,57.33,68000.7708,1199.0,-0.38099,2e-05,119.52528]
[1770308216979,57.28,67858.9454,1199.0,-0.38399,2e-05,119.55152]
[1770308838425,56.88,68590.2446,1199.0,-0.3684,2e-05,119.27801]
[1770309539375,55.84,68618.8962,1199.0,-0.36725,2e-05,119.19906]
[1770311193719,55.25,68526.8331,1201.6,-0.3689,2e-05,119.19967]
[1770312014779,55.78,67344.3023,1201.6,-0.39498,2e-05,119.56958]
[1770312726626,55.76,67038.6823,1201.6,-0.40181,2e-05,119.56393]
[1770313450120,56.1,67465.5869,1201.6,-0.39232,2e-05,119.549]
[1770314068100,56.11,67101.9992,1201.6,-0.40038,2e-05,119.55401]
[1770314666651,56.68,66790.5377,1201.6,-0.40724,2e-05,119.50852]
[1770316319790,58.18,66129.8462,1200.6,-0.42139,2e-05,119.24502]
[1770317004649,58.78,66124.3615,1198.0,-0.42122,2e-05,119.21928]
[1770317726541,58.97,66163.5977,1198.0,-0.42028,2e-05,119.22598]
[1770318466483,58.18,66714.5938,1198.1,-0.40859,2e-05,119.43517]
[1770319174413,57.66,66711.3792,1198.1,-0.40879,2e-05,119.43684]
[1770320457455,58.15,66363.9415,1198.1,-0.41626,2e-05,119.30874]
[1770322012373,58.32,65662.8469,1198.1,-0.43167,2e-05,118.92886]
[1770322794912,59.18,64638.2862,1198.1,-0.45388,2e-05,118.01852]
[1770323635196,61.5,64117.0308,1198.0,-0.4628,2e-05,117.3351]
[1770324483066,62.13,63777.2646,1198.1,-0.46941,2e-05,116.87116]
[1770325440267,65.04,64507.4385,1198.0,-0.45049,2e-05,117.63554]
[1770327287251,65.56,64022.39,1229.6,-0.45986,2e-05,117.04569]
[1770327974877,65.48,64179.9731,1229.6,-0.45673,2e-05,117.23107]
[1770328894800,65.02,63620.7446,1229.6,-0.46887,2e-05,116.5336]
[1770329618213,64.66,63848.6285,1229.6,-0.46459,2e-05,116.83954]
[1770331096769,64.65,64050.1054,1230.5,-0.46041,2e-05,117.07956]
[1770332369690,63.41,64370.6515,1230.5,-0.45516,2e-05,117.48939]
[1770333109586,62.75,65079.2246,1230.5,-0.44091,2e-05,118.21794]
[1770334088044,61.65,64637.9,1230.5,-0.45136,2e-05,117.82915]
[1770334848173,61.62,63904.3592,1230.5,-0.46736,2e-05,116.96546]
[1770336018538,61.44,63329.6754,1259.7,-0.48033,2e-05,116.15174]
[1770339076919,65.87,63583.0977,1257.7,-0.46857,2e-05,116.3694]
[1770340052785,64.51,64400.2762,1258.6,-0.45335,2e-05,117.4139]
[1770340778564,63.56,64384.2308,1258.6,-0.45475,2e-05,117.42605]
[1770341938145,62.82,64603.11,1258.7,-0.45092,2e-05,117.68043]
[1770342784226,62.48,65550.6785,1258.9,-0.4313,2e-05,118.5221]
[1770343658827,61.63,65543.4208,1259.0,-0.43206,2e-05,118.54065]
[1770345899031,61.79,65591.2162,1259.0,-0.43095,2e-05,118.54949]
[1770347102211,60.88,65328.9192,1259.0,-0.43722,2e-05,118.37758]
[1770348327048,59.91,64884.0762,1259.0,-0.44778,2e-05,118.01659]
[1770349788458,58.11,64557.0823,1259.0,-0.45699,2e-05,117.73573]
[1770351210633,57.5,64792.0554,1259.0,-0.45221,2e-05,117.98979]
[1770354569895,56.0,65569.0908,1259.0,-0.43543,2e-05,118.65972]
[1770356048782,55.72,66095.1123,1259.0,-0.42337,2e-05,118.9465]
[1770357857950,56.35,67102.37,1259.0,-0.40036,2e-05,119.16262]
[1770359521315,56.46,66039.1323,1259.0,-0.42432,2e-05,118.87026]
[1770360762466,56.9,65429.9385,1261.2,-0.43804,2e-05,118.47769]
[1770364485521,57.45,65100.9215,1261.2,-0.4452,2e-05,118.16313]
[1770365976365,56.98,65232.0769,1268.4,-0.44257,2e-05,118.27682]
[1770367642334,56.05,65140.0377,1268.4,-0.4455,2e-05,118.21883]
[1770369770466,55.29,65643.11,1268.3,-0.43419,2e-05,118.59684]
[1770371186378,55.23,66071.8246,1268.3,-0.42415,2e-05,118.81533]
[1770373252397,55.51,66555.8562,1268.3,-0.41284,2e-05,118.95608]
[1770377966307,55.84,66530.3292,1267.8,-0.41335,2e-05,118.90258]
[1770379605911,56.02,66729.2615,1267.8,-0.40879,2e-05,118.92892]
[1770382256849,56.68,66714.4915,1267.8,-0.40899,2e-05,118.89354]
[1770383649343,56.64,67330.6754,1267.8,-0.39531,2e-05,118.9322]
[1770384991430,56.64,67396.3892,1267.8,-0.39387,2e-05,118.91639]
[1770388080111,56.75,67366.4992,1267.8,-0.39453,2e-05,118.89112]
[1770388615064,56.75,68598.7223,1267.8,-0.36798,2e-05,118.53738]
[1770389526849,55.85,68810.5923,1267.8,-0.36297,2e-05,118.35165]
[1770390171204,55.4,68447.4085,1267.8,-0.37053,2e-05,118.52839]
[1770391197824,55.18,68510.0031,1267.8,-0.36904,2e-05,118.47289]
[1770392644966,54.69,69197.3831,1267.8,-0.35384,2e-05,117.93891]
[1770393508494,54.18,69004.8869,1267.8,-0.35758,2e-05,118.04014]
[1770394615314,53.65,69726.5277,1267.8,-0.34148,2e-05,117.27534]
[1770395461848,53.5,69961.0469,1267.8,-0.33629,2e-05,116.9721]
[1770396329538,53.72,70252.8323,1267.8,-0.33041,2e-05,116.63696]
[1770398671854,53.12,71143.6285,1267.8,-0.31108,2e-05,115.16064]
[1770399633504,53.29,71398.6923,1267.8,-0.3062,2e-05,114.76701]
[1770400843903,53.06,71177.2769,1267.8,-0.31028,2e-05,115.06679]
[1770401645351,52.83,70362.7677,1268.8,-0.32685,2e-05,116.26366]
[1770402559159,52.89,69913.9969,1268.8,-0.33652,2e-05,116.8612]
[1770403562032,52.77,70576.3208,1268.8,-0.32225,2e-05,115.9227]
[1770406742496,51.88,70761.2538,1268.8,-0.31693,2e-05,115.38962]
[1770408690153,51.67,70877.2215,1268.8,-0.31411,2e-05,115.12365]
[1770410135535,51.66,71197.7731,1268.8,-0.30734,2e-05,114.54175]
[1770411568738,51.76,70445.1223,1268.8,-0.32346,2e-05,115.81621]
[1770414302407,52.51,70651.1908,1268.8,-0.32021,2e-05,115.64536]
[1770420482707,52.88,71002.6169,1268.8,-0.31344,2e-05,115.11753]
[1770423989803,52.9,70751.3569,1268.8,-0.31867,2e-05,115.48966]
[1770428093907,52.74,70521.1038,1268.8,-0.32323,2e-05,115.76171]
[1770432145707,52.8,70836.8808,1268.8,-0.31667,2e-05,115.25166]
[1770436717224,52.91,71126.2831,1268.8,-0.31083,2e-05,114.76018]
[1770443997795,53.01,70551.5292,1268.8,-0.32289,2e-05,115.62239]
[1770447397888,52.71,69666.4031,1268.8,-0.34147,2e-05,116.70523]
[1770448877181,53.22,68467.6438,1268.8,-0.36865,2e-05,117.84233]
[1770450112059,53.72,68842.0623,1268.8,-0.36061,2e-05,117.60072]
[1770451884345,53.52,68542.3569,1268.8,-0.36716,2e-05,117.78635]
[1770454336314,53.39,69012.1815,1268.8,-0.35655,2e-05,117.39141]
[1770463696153,53.61,68262.9554,1268.8,-0.37349,2e-05,117.85324]
[1770466643508,54.03,69482.3754,1268.8,-0.34682,2e-05,116.90651]
[1770468072941,53.87,69747.06,1268.8,-0.34095,2e-05,116.58935]
[1770470430662,53.74,69456.8662,1268.8,-0.34706,2e-05,116.85931]
[1770474352786,53.86,69340.3615,1268.8,-0.34969,2e-05,116.9525]
[1770479268110,53.59,69812.6662,1268.8,-0.33917,2e-05,116.36626]
[1770480809905,53.88,69779.2731,1268.8,-0.34021,2e-05,116.43318]
[1770482816917,53.63,69547.7708,1268.8,-0.34492,2e-05,116.63281]
[1770484803923,53.63,69345.0146,1268.9,-0.34932,2e-05,116.82209]
[1770487986538,53.32,69497.3462,1269.0,-0.34567,2e-05,116.5971]
[1770496013159,53.42,69854.8846,1269.0,-0.33798,2e-05,116.12907]
[1770501375907,53.5,69898.3169,1269.0,-0.33711,2e-05,116.0388]
[1770506829960,53.64,69445.5131,1269.0,-0.34705,2e-05,116.51442]
[1770510745194,53.61,69495.2977,1269.0,-0.34592,2e-05,116.42157]
[1770514113879,53.69,69623.8062,1269.0,-0.34319,2e-05,116.26159]
[1770517264835,53.81,70055.8731,1269.0,-0.33404,2e-05,115.74372]
[1770524806141,53.81,69764.4731,1269.0,-0.34024,2e-05,116.0197]
[1770529685472,53.74,69658.6785,1269.0,-0.34243,2e-05,116.08292]
[1770531845357,53.79,69826.7054,1269.0,-0.33885,2e-05,115.87801]
[1770539008912,53.59,70366.1523,1269.0,-0.32706,2e-05,115.08559]
[1770541254570,53.7,71100.6485,1269.0,-0.31196,2e-05,113.98368]
[1770547057926,54.08,70762.55,1269.0,-0.31946,2e-05,114.54377]
[1770550403419,53.92,71320.4508,1269.0,-0.3078,2e-05,113.5889]
[1770552764293,53.74,71373.2077,1269.0,-0.3064,2e-05,113.42368]
[1770555421503,53.7,71620.1392,1269.0,-0.30135,2e-05,112.95295]
[1770558308717,53.41,71750.4315,1269.0,-0.29818,2e-05,112.5931]
[1770565247841,53.41,71685.6562,1269.0,-0.29943,2e-05,112.64476]
[1770568683998,53.46,71454.9954,1269.0,-0.30414,2e-05,113.04237]
[1770570057860,53.47,70999.0015,1269.0,-0.31347,2e-05,113.80439]
[1770572369362,53.28,71229.8038,1269.0,-0.3084,2e-05,113.34852]
[1770575635874,53.36,71720.4362,1269.0,-0.29856,2e-05,112.46027]
[1770578792389,53.24,71701.3085,1269.0,-0.29869,2e-05,112.42444]
[1770588288519,53.87,71242.9208,1227.7,-0.30902,2e-05,113.32864]
[1770591959282,54.15,72504.2462,1227.7,-0.28461,2e-05,111.03836]
[1770592654445,54.45,71773.5654,1227.7,-0.29936,2e-05,112.53013]
[1770593738598,54.42,70818.2408,1228.5,-0.31852,2e-05,114.07945]
[1770594646012,54.18,71090.3777,1228.5,-0.31257,2e-05,113.59303]
[1770598407964,54.06,70922.3069,1219.4,-0.31581,2e-05,113.79291]
[1770600532528,53.92,71240.5531,1219.4,-0.30906,2e-05,113.22427]
[1770601791625,53.81,70560.0738,1219.4,-0.32292,2e-05,114.24418]
[1770603816877,53.96,70883.6554,1219.4,-0.31641,2e-05,113.77416]
[1770605917183,53.78,71098.9423,1219.4,-0.31167,2e-05,113.36569]
[1770611774833,53.18,71579.42,1219.4,-0.30079,2e-05,112.30088]
[1770616384183,53.14,71433.1215,1219.4,-0.30366,2e-05,112.50973]
[1770619213251,53.28,70975.4315,1219.4,-0.31332,2e-05,113.30841]
[1770622470298,53.39,71113.7477,1219.4,-0.31062,2e-05,113.07655]
[1770625916413,53.13,70190.4985,1219.4,-0.32969,2e-05,114.39468]
[1770630281071,53.24,70124.5423,1219.4,-0.33123,2e-05,114.46135]
[1770632472720,53.26,69646.1777,1219.4,-0.34166,2e-05,115.04171]
[1770633641508,53.66,69152.1185,1219.4,-0.35301,2e-05,115.60106]
[1770634901731,53.93,69338.3546,1219.4,-0.34915,2e-05,115.43997]
[1770637629527,54.0,69343.1785,1219.4,-0.34911,2e-05,115.41832]
[1770639531418,53.85,69500.5992,1219.4,-0.34549,2e-05,115.21933]
[1770645046431,53.83,69362.0777,1219.4,-0.34848,2e-05,115.30655]
[1770646402520,54.04,68802.0192,1219.4,-0.36111,2e-05,115.81843]
[1770647386019,54.25,69394.8169,1219.8,-0.34818,2e-05,115.30374]
[1770647832282,54.1,69178.5762,1219.8,-0.35279,2e-05,115.49018]
[1770648291676,53.62,69675.1546,1219.8,-0.34137,2e-05,114.90875]
[1770649542721,52.81,70024.3254,1219.8,-0.33272,2e-05,114.32932]
[1770650619314,52.6,69491.2115,1219.8,-0.34426,2e-05,114.95008]
[1770651398854,52.59,69688.5385,1219.8,-0.33984,2e-05,114.70583]
[1770652388345,52.57,69611.4854,1219.8,-0.34152,2e-05,114.78653]
[1770653210762,52.58,69733.6162,1219.8,-0.33881,2e-05,114.63085]
[1770655452615,52.47,70330.6946,1219.8,-0.32553,2e-05,113.77172]
[1770656169338,52.46,70601.7608,1219.8,-0.31965,2e-05,113.34554]
[1770656583649,52.34,70671.8785,1219.8,-0.31795,2e-05,113.19996]
[1770658535522,52.29,70865.4423,1219.9,-0.31372,2e-05,112.84697]
[1770659512026,52.27,71269.9354,1219.9,-0.30513,2e-05,112.11456]
[1770660708138,52.2,71039.5377,1219.9,-0.30985,2e-05,112.49846]
[1770663471083,52.42,70760.0408,1219.9,-0.31615,2e-05,113.0076]
[1770664958562,52.44,70929.6377,1219.9,-0.31257,2e-05,112.71337]
[1770666353594,52.51,71349.9992,1219.9,-0.30384,2e-05,111.96895]
[1770667669872,52.57,71470.1885,1219.9,-0.30146,2e-05,111.75076]
[1770668892707,52.51,70977.42,1219.9,-0.31164,2e-05,112.6099]
[1770670523052,52.31,71227.0946,1219.9,-0.30602,2e-05,112.09476]
[1770674256290,52.35,70824.37,1219.9,-0.31458,2e-05,112.77345]
[1770676236667,52.32,70865.6738,1219.9,-0.31364,2e-05,112.67798]
[1770679737368,52.31,70717.2262,1219.9,-0.31678,2e-05,112.88953]
[1770682750926,52.27,70465.8062,1219.9,-0.32211,2e-05,113.25203]
[1770688338634,52.18,70786.0431,1219.9,-0.31503,2e-05,112.65625]
[1770691521562,51.99,70472.2546,1219.9,-0.32148,2e-05,113.09104]
[1770693451134,52.16,70222.9608,1219.9,-0.32719,2e-05,113.49286]
[1770695055374,52.56,69750.9308,1219.9,-0.33819,2e-05,114.20118]
[1770697764540,52.53,70184.75,1219.6,-0.32854,2e-05,113.5815]
[1770700862878,52.44,69984.3154,1219.6,-0.33282,2e-05,113.81561]
[1770705849111,52.49,69469.2015,1219.6,-0.34437,2e-05,114.42761]
[1770706989274,52.34,69529.7662,1219.6,-0.34282,2e-05,114.32295]
[1770709665801,52.29,69417.8238,1219.6,-0.34527,2e-05,114.42032]
[1770712504019,52.22,69472.3015,1219.6,-0.34395,2e-05,114.32012]
[1770718058126,52.25,69500.5177,1219.6,-0.34331,2e-05,114.23636]
[1770725094581,51.79,69097.5938,1219.6,-0.352,2e-05,114.56076]
[1770727917576,52.06,69004.77,1219.6,-0.35442,2e-05,114.66268]
[1770730520761,52.09,69403.1838,1219.6,-0.34528,2e-05,114.20806]
[1770733021679,52.24,69858.7685,1219.6,-0.33516,2e-05,113.63495]
[1770733914724,52.39,69551.2246,1219.6,-0.34225,2e-05,114.04305]
[1770734422880,52.38,68884.4938,1219.6,-0.3575,2e-05,114.75345]
[1770735597450,52.83,68843.5515,1219.6,-0.35885,2e-05,114.82458]
[1770736236589,52.73,69456.0923,1219.6,-0.34479,2e-05,114.18202]
[1770737047882,52.56,69435.5862,1219.4,-0.34505,2e-05,114.17427]
[1770737765234,52.37,69693.6523,1219.4,-0.339,2e-05,113.82535]
[1770738489412,52.36,69645.0269,1219.4,-0.34008,2e-05,113.87917]
[1770740627156,52.3,69772.7731,1219.4,-0.33712,2e-05,113.68453]
[1770741706922,52.27,69959.7623,1219.4,-0.33289,2e-05,113.41691]
[1770743205457,52.24,69727.5946,1219.4,-0.33804,2e-05,113.70804]
[1770744471460,52.34,70178.8538,1219.4,-0.32812,2e-05,113.09281]
[1770745852355,52.14,70268.1508,1219.4,-0.32585,2e-05,112.90418]
[1770748839855,52.13,69452.6069,1219.4,-0.34411,2e-05,113.97735]
[1770750038620,52.29,69286.9423,1219.4,-0.34807,2e-05,114.17949]
[1770751228390,52.26,69238.3523,1219.4,-0.34915,2e-05,114.21847]
[1770752946663,52.14,69631.8985,1219.4,-0.34002,2e-05,113.71811]
[1770754727175,52.21,69213.3562,1219.4,-0.34965,2e-05,114.20425]
[1770758580491,52.22,69209.0531,1219.4,-0.34974,2e-05,114.17296]
[1770761337497,52.11,69004.6438,1219.4,-0.35434,2e-05,114.34802]
[1770764332683,52.11,69097.9885,1219.4,-0.35216,2e-05,114.22297]
[1770767378340,52.17,69192.5738,1219.4,-0.35002,2e-05,114.09899]
[1770769978684,52.05,69500.0254,1219.4,-0.34282,2e-05,113.70201]
[1770773440611,51.56,69351.8577,1219.4,-0.34561,2e-05,113.77416]
[1770778774353,51.03,69050.2215,1219.4,-0.35205,2e-05,113.99873]
[1770780202059,50.94,68573.0431,1219.4,-0.36336,2e-05,114.45613]
[1770782385734,50.75,68539.0577,1219.4,-0.36401,2e-05,114.44801]
[1770783862545,50.82,68157.2977,1219.4,-0.37338,2e-05,114.75013]
[1770784574991,50.92,68046.8769,1219.4,-0.37617,2e-05,114.82701]
[1770788244795,51.57,67805.7008,1219.4,-0.38248,2e-05,114.97002]
[1770790168238,51.65,67500.7715,1220.9,-0.39003,2e-05,115.09018]
[1770791277489,52.28,67425.1738,1233.1,-0.3921,2e-05,115.1228]
[1770792811049,52.54,66961.2815,1233.1,-0.40359,2e-05,115.20172]
[1770794277743,52.39,67063.5438,1233.1,-0.40104,2e-05,115.1758]
[1770796566778,52.08,67432.3431,1233.1,-0.39186,2e-05,115.066]
[1770801714359,51.95,67147.8038,1233.1,-0.39887,2e-05,115.08769]
[1770804571229,51.77,66981.5185,1233.1,-0.403,3e-05,115.08502]
[1770806919936,51.85,66931.5131,1233.1,-0.40427,3e-05,115.06856]
[1770808371211,51.99,67004.3615,1233.1,-0.40246,3e-05,115.0485]
[1770811014467,52.29,67352.1292,1233.1,-0.39388,2e-05,114.95958]
[1770816177818,52.22,67260.7408,1233.1,-0.39611,2e-05,114.93318]
[1770817059247,52.21,67573.8862,1233.1,-0.3884,2e-05,114.82797]
[1770818320670,52.2,67733.5946,1232.4,-0.38449,2e-05,114.74875]
[1770819010212,52.19,68336.0123,1232.4,-0.36994,2e-05,114.38481]
[1770819754770,52.18,68325.9054,1230.8,-0.37018,2e-05,114.38437]
[1770821090092,52.18,67604.8077,1230.8,-0.38762,2e-05,114.77683]
[1770821510318,52.16,67331.1185,1230.8,-0.39435,2e-05,114.86419]
[1770821989192,52.24,66897.7,1230.8,-0.40514,3e-05,114.93334]
[1770822405764,52.25,66637.83,1230.8,-0.41167,3e-05,114.92962]
[1770822948429,52.65,66275.6962,1234.6,-0.42075,3e-05,114.86463]
[1770823515143,52.64,66517.3908,1245.3,-0.41466,3e-05,114.90549]
[1770824721012,52.11,67106.7485,1245.3,-0.39991,2e-05,114.88295]
[1770825452421,52.07,66957.6508,1245.3,-0.40363,3e-05,114.89512]
[1770826073909,52.04,66932.4377,1245.3,-0.40426,3e-05,114.89172]
[1770826767439,52.19,67219.4038,1245.3,-0.39712,2e-05,114.84333]
[1770827581655,52.09,66943.8831,1245.3,-0.40397,3e-05,114.87706]
[1770829371946,52.47,66205.9938,1247.2,-0.42258,3e-05,114.78994]
[1770830464982,52.46,66723.7992,1247.2,-0.4095,3e-05,114.85829]
[1770831227731,52.42,67085.8631,1247.2,-0.40047,2e-05,114.82891]
[1770831986687,52.46,66752.7,1247.2,-0.40878,3e-05,114.84494]
[1770833188929,52.42,66625.8185,1247.2,-0.41197,3e-05,114.82859]
[1770835365587,52.84,67275.0415,1239.7,-0.39588,2e-05,114.76151]
[1770836401890,52.8,67570.7654,1239.7,-0.38866,2e-05,114.66589]
[1770837261591,52.84,67970.0377,1239.7,-0.37905,2e-05,114.48176]
[1770838176235,52.89,67754.2485,1239.7,-0.38426,2e-05,114.57933]
[1770840311132,52.89,67896.9931,1239.7,-0.38082,2e-05,114.49286]
[1770841848933,52.78,67519.0185,1239.7,-0.3899,2e-05,114.63188]
[1770843334552,52.77,67860.2454,1239.7,-0.38164,2e-05,114.47659]
[1770845044315,52.78,68147.0485,1239.7,-0.37478,2e-05,114.30288]
[1770845888930,52.74,68594.1577,1239.7,-0.36417,2e-05,113.9724]
[1770848218368,52.69,68026.9485,1239.7,-0.37758,2e-05,114.33855]
[1770850139124,52.69,67987.6831,1239.7,-0.37852,2e-05,114.34232]
[1770854310192,52.31,67328.6546,1239.7,-0.39441,2e-05,114.56093]
[1770856519008,52.4,67740.27,1235.6,-0.38434,2e-05,114.39348]
[1770858236395,52.46,67902.0769,1235.6,-0.38044,2e-05,114.30039]
[1770859770288,52.46,68139.9969,1235.6,-0.3747,2e-05,114.14812]
[1770862048424,52.44,67961.2546,1235.6,-0.37899,2e-05,114.23142]
[1770866992469,52.34,67684.3692,1260.6,-0.38566,2e-05,114.31686]
[1770869847621,52.13,67738.5992,1260.6,-0.38423,2e-05,114.25746]
[1770871555630,52.16,67514.4254,1260.6,-0.38975,2e-05,114.33548]
[1770873452009,52.15,67052.0992,1260.6,-0.40125,3e-05,114.43681]
[1770876289556,51.9,67348.4738,1260.6,-0.39378,2e-05,114.33905]
[1770882818052,52.1,67446.6708,1260.6,-0.39139,2e-05,114.25136]
[1770885607348,52.13,67273.8477,1260.6,-0.39569,2e-05,114.27754]
[1770888766658,52.04,67545.7431,1260.6,-0.38891,2e-05,114.15758]
[1770891255438,52.0,67822.3831,1260.6,-0.38207,2e-05,114.00669]
[1770894180235,51.89,68401.3669,1260.6,-0.36791,2e-05,113.59247]
[1770896960585,51.83,68378.6177,1260.6,-0.36841,2e-05,113.57936]
[1770902140901,51.65,68239.3638,1260.6,-0.37163,2e-05,113.62086]
[1770903757809,51.64,68331.0238,1260.6,-0.36939,2e-05,113.53574]
[1770904900049,51.68,68552.8946,1260.6,-0.36405,2e-05,113.34534]
[1770906425046,51.7,68271.7754,1260.6,-0.37086,2e-05,113.55961]
[1770906967615,51.69,68292.8708,1260.6,-0.37034,2e-05,113.53767]
[1770908163620,51.65,68231.4669,1260.6,-0.3718,2e-05,113.56885]
[1770908812335,51.65,67575.2262,1260.6,-0.38798,2e-05,113.94239]
[1770909291030,51.67,67697.4208,1260.6,-0.38495,2e-05,113.88343]
[1770909747071,51.63,67973.6931,1260.6,-0.3781,2e-05,113.72613]
[1770910431638,51.58,68017.4285,1260.6,-0.37699,2e-05,113.68871]
[1770911878821,51.59,67411.7077,1260.6,-0.39205,3e-05,113.97481]
[1770912459779,51.69,66919.6623,1260.6,-0.40451,3e-05,114.08356]
[1770912972204,51.78,66831.7177,1260.6,-0.40676,3e-05,114.08697]
[1770913554904,51.82,66610.7415,1260.6,-0.41241,3e-05,114.08257]
[1770914208908,51.71,66634.6046,1260.6,-0.4118,3e-05,114.07771]
[1770914815936,51.73,66421.3608,1260.6,-0.41729,3e-05,114.05328]
[1770916496552,51.95,66033.2223,1260.6,-0.42729,3e-05,113.94093]
[1770917500392,51.96,66366.6238,1260.6,-0.41866,3e-05,114.01734]
[1770918430912,52.05,66148.1677,1260.6,-0.42428,3e-05,113.95748]
[1770919398103,52.09,65862.2608,1260.6,-0.4317,3e-05,113.84566]
[1770920476168,52.05,65574.8262,1260.6,-0.43924,3e-05,113.69198]
[1770923022214,52.04,65966.4962,1263.6,-0.42901,3e-05,113.85483]
[1770924462464,51.85,66024.0477,1263.7,-0.42758,3e-05,113.86578]
[1770926042604,51.78,66204.4715,1263.7,-0.42291,3e-05,113.90598]
[1770927943054,51.84,65899.18,1260.7,-0.43085,3e-05,113.78691]
[1770929393760,51.92,65650.6992,1260.7,-0.43733,3e-05,113.65491]
[1770934828295,51.71,65994.1192,1260.7,-0.42842,3e-05,113.76212]
[1770937324863,51.65,66665.5477,1260.7,-0.41101,3e-05,113.86262]
[1770939249843,51.7,66649.31,1260.7,-0.41142,3e-05,113.8443]
[1770941487944,51.57,66702.1531,1260.7,-0.41006,3e-05,113.82398]
[1770944065390,51.71,66279.1723,1260.7,-0.421,3e-05,113.75662]
[1770946689563,50.63,66701.5785,1260.7,-0.41006,3e-05,113.77355]
[1770953509006,49.35,67059.8,1261.0,-0.40038,3e-05,113.63763]
[1770956219869,49.19,66882.9492,1261.0,-0.40507,3e-05,113.65128]
[1770959252063,49.38,66575.6138,1261.0,-0.41337,3e-05,113.65667]
[1770962972587,49.35,66599.1715,1261.0,-0.41273,3e-05,113.62106]
[1770966190250,49.22,66701.9346,1259.8,-0.40995,3e-05,113.58402]
[1770972822924,49.3,66989.18,1259.8,-0.40223,3e-05,113.47258]
[1770975358926,49.41,67181.8646,1259.8,-0.39712,3e-05,113.39362]
[1770978471908,49.36,67190.9192,1259.8,-0.39686,3e-05,113.35959]
[1770982419170,49.36,67112.2408,1259.8,-0.39895,3e-05,113.34835]
[1770985660303,48.93,67417.9069,1259.8,-0.39063,3e-05,113.17927]
[1770990019450,49.11,67615.3723,1259.8,-0.38549,3e-05,113.0382]
[1770991584976,49.11,67462.2623,1259.8,-0.38953,3e-05,113.10812]
[1770993075907,49.05,67614.7,1259.8,-0.38547,3e-05,113.00648]
[1770993497622,49.12,67667.1,1259.8,-0.38413,3e-05,112.97391]
[1770993932219,49.29,67886.5585,1259.8,-0.37851,3e-05,112.83192]
[1770994990803,49.7,68384.9862,1259.8,-0.36605,3e-05,112.43733]
[1770995540320,49.77,68835.7962,1259.8,-0.3548,2e-05,111.96486]
[1770996045030,49.73,68574.1923,1259.8,-0.3613,3e-05,112.24299]
[1770996531183,49.84,69152.1354,1259.8,-0.34707,2e-05,111.57602]
[1770997182377,49.83,69348.0792,1259.8,-0.34228,2e-05,111.30485]
[1770997745962,49.62,68776.3777,1259.8,-0.35611,2e-05,111.993]
[1770999325968,49.59,69403.9369,1259.8,-0.34056,2e-05,111.16236]
[1771000138770,49.68,69427.0554,1259.8,-0.34012,2e-05,111.13703]
[1771000750449,50.04,69706.0115,1259.8,-0.33393,2e-05,110.78485]
[1771001867302,50.06,69445.2069,1259.8,-0.34021,2e-05,111.16105]
[1771002878311,50.01,69175.5438,1259.8,-0.34669,2e-05,111.50864]
[1771004136993,49.85,69344.8492,1259.8,-0.34234,2e-05,111.24337]
[1771007448485,49.89,69356.11,1259.9,-0.3421,2e-05,111.20175]
[1771008949445,50.08,69443.99,1259.9,-0.34023,2e-05,111.09614]
[1771011155624,50.35,69296.1654,1259.9,-0.34416,2e-05,111.32258]
[1771013398488,50.55,69230.4585,1259.9,-0.346,2e-05,111.41771]
[1771017812464,50.4,69193.4723,1259.9,-0.34668,2e-05,111.39805]
[1771021267061,50.42,69119.7315,1259.9,-0.34848,2e-05,111.45988]
[1771024573415,50.38,69240.68,1259.9,-0.34547,2e-05,111.26708]
[1771029436032,50.31,69264.0262,1255.5,-0.34479,2e-05,111.1775]
[1771032669037,50.32,69290.1154,1255.5,-0.34414,2e-05,111.11154]
[1771037067888,50.01,69215.31,1255.5,-0.34553,2e-05,111.11789]
[1771053635922,49.92,69206.8762,1255.5,-0.34553,2e-05,110.94944]
[1771057926795,49.92,69806.1869,1255.5,-0.33098,2e-05,110.02831]
[1771063729559,50.22,69957.5315,1255.5,-0.32782,2e-05,109.7881]
[1771069672751,50.1,70584.3269,1255.5,-0.31292,2e-05,108.58556]
[1771073577107,50.12,70141.5477,1255.5,-0.32324,2e-05,109.35597]
[1771077074597,49.64,69786.5708,1255.5,-0.33086,2e-05,109.80459]
[1771084887920,49.43,70064.3269,1255.5,-0.32378,2e-05,109.2064]
[1771087264151,49.61,69864.0808,1255.5,-0.32888,2e-05,109.56764]
[1771090459778,49.56,70181.73,1255.5,-0.32117,2e-05,108.97292]
[1771095037101,49.63,70107.3731,1255.5,-0.32304,2e-05,109.07673]
[1771101311935,49.67,70215.8492,1255.5,-0.32048,2e-05,108.82743]
[1771111942369,49.87,70137.1362,1255.5,-0.32262,2e-05,108.90939]
[1771116701202,49.77,70001.3708,1255.5,-0.32564,2e-05,109.07194]
[1771121942066,49.71,69926.6954,1255.5,-0.3273,2e-05,109.13236]
[1771126768925,49.63,69637.6308,1255.5,-0.33412,2e-05,109.53639]
[1771129039538,49.9,70866.12,1255.5,-0.30555,2e-05,107.34962]
[1771141155673,50.02,71207.7408,1255.5,-0.29791,2e-05,106.53643]
[1771145167230,49.74,70646.2646,1255.2,-0.31016,2e-05,107.57615]
[1771151936794,49.88,70656.2762,1255.2,-0.31015,2e-05,107.52638]
[1771157985268,50.0,70483.1269,1255.2,-0.31436,2e-05,107.83459]
[1771160505759,49.9,69800.5062,1255.2,-0.33038,2e-05,108.98943]
[1771166594875,50.13,69523.8338,1255.2,-0.3374,2e-05,109.40371]
[1771170801421,50.04,69347.29,1255.2,-0.34157,2e-05,109.60153]
[1771175082946,50.04,69419.4315,1255.2,-0.33976,2e-05,109.45313]
[1771178644416,49.85,68857.8523,1255.2,-0.35344,3e-05,110.13374]
[1771181636675,49.92,68836.6923,1255.0,-0.35404,3e-05,110.13792]
[1771185044915,49.88,68794.5508,1255.0,-0.35504,3e-05,110.14905]
[1771196102464,49.96,69382.2415,1255.0,-0.34043,2e-05,109.2796]
[1771198260531,50.01,69122.6915,1255.0,-0.34691,2e-05,109.62551]
[1771202225266,50.0,69274.0523,1255.0,-0.34313,2e-05,109.37919]
[1771205898363,49.9,68970.1446,1255.0,-0.35054,3e-05,109.72906]
[1771210420239,49.83,68712.8208,1255.0,-0.35693,3e-05,109.98381]
[1771221217525,49.97,68762.2646,1254.9,-0.35578,3e-05,109.83602]
[1771226139588,49.92,68948.4754,1254.9,-0.35099,3e-05,109.5548]
[1771232444377,49.47,69109.8462,1254.9,-0.34631,3e-05,109.21263]
[1771236533901,49.6,69260.2008,1254.9,-0.3427,2e-05,108.98246]
[1771240577630,49.56,68864.2723,1255.9,-0.35259,3e-05,109.46443]
[1771246518456,50.17,70087.6169,1255.9,-0.32331,2e-05,107.68044]
[1771248381339,50.45,69316.1669,1255.9,-0.34243,2e-05,108.92682]
[1771249416933,50.23,68778.8269,1255.9,-0.35552,3e-05,109.56639]
[1771250713174,50.34,68761.2138,1255.9,-0.35609,3e-05,109.5884]
[1771252162263,50.22,68619.6154,1255.9,-0.35952,3e-05,109.71654]
[1771254192683,50.19,68871.3169,1255.9,-0.35312,3e-05,109.40461]
[1771256894829,50.37,67870.1054,1255.9,-0.37891,3e-05,110.35168]
[1771258835963,50.38,67947.2908,1255.9,-0.3769,3e-05,110.27672]
[1771261363317,50.38,68227.7408,1255.9,-0.36965,3e-05,110.02436]
[1771264249770,50.29,68212.6762,1255.9,-0.36995,3e-05,110.00168]
[1771269614886,50.36,68148.6985,1255.9,-0.37164,3e-05,110.00941]
[1771278481322,50.2,68823.5685,1255.9,-0.35421,3e-05,109.21867]
[1771282160011,50.39,68949.9815,1255.9,-0.35124,3e-05,109.05366]
[1771287361993,50.42,69164.6431,1255.9,-0.3459,2e-05,108.73091]
[1771291978582,50.39,69199.2846,1256.0,-0.34497,2e-05,108.63262]
[1771295874481,50.46,69254.5862,1256.0,-0.34368,2e-05,108.5297]
[1771305379773,50.3,68602.7192,1256.0,-0.35979,3e-05,109.21002]
[1771307984774,50.39,68512.09,1256.0,-0.36218,3e-05,109.288]
[1771313132252,50.35,68569.4162,1256.0,-0.36065,3e-05,109.17211]
[1771317290920,50.0,68574.2538,1256.0,-0.36013,3e-05,109.08605]
[1771322429394,49.97,68407.7108,1256.0,-0.36437,3e-05,109.20677]
[1771325973686,49.83,68129.4554,1256.0,-0.37147,3e-05,109.42123]
[1771334197251,50.04,68366.5569,1256.0,-0.36545,3e-05,109.13594]
[1771336728623,50.09,68445.8985,1256.0,-0.36344,3e-05,109.03634]
[1771338687888,50.13,68326.5354,1256.0,-0.36656,3e-05,109.13952]
[1771339200059,50.12,67930.9823,1256.0,-0.37686,3e-05,109.47496]
[1771339846965,50.52,67077.8138,1256.6,-0.39976,3e-05,109.94284]
[1771341580684,50.55,67372.4423,1255.7,-0.39189,3e-05,109.81481]
[1771342781430,50.21,67095.1562,1255.7,-0.39919,3e-05,109.90172]
[1771343740892,50.0,67623.5131,1255.7,-0.38491,3e-05,109.63538]
[1771344504150,50.05,68145.3,1255.7,-0.37117,3e-05,109.24102]
[1771345773433,50.0,67822.2415,1255.7,-0.37962,3e-05,109.48231]
[1771348295795,49.92,67514.7108,1255.7,-0.38776,3e-05,109.65051]
[1771349444943,49.98,67744.3785,1255.7,-0.38167,3e-05,109.49953]
[1771350974430,50.11,67451.5415,1255.7,-0.38955,3e-05,109.66724]
[1771352603532,50.15,68086.6962,1255.7,-0.37276,3e-05,109.21905]
[1771354774640,50.39,68442.1931,1255.7,-0.36376,3e-05,108.88877]
[1771356660403,50.01,68162.3223,1258.2,-0.37064,3e-05,109.10049]
[1771362851947,49.63,68225.2677,1258.3,-0.36862,3e-05,108.9472]
[1771368753798,49.73,67942.7954,1283.3,-0.37614,3e-05,109.14338]
[1771373748472,49.7,67938.5654,1283.3,-0.37622,3e-05,109.09492]
[1771378442235,49.72,67220.1038,1283.3,-0.39556,3e-05,109.49136]
[1771382681370,49.59,67688.5792,1283.3,-0.38279,3e-05,109.18469]
[1771393595400,49.67,67930.9992,1283.3,-0.37632,3e-05,108.90018]
[1771399765971,49.62,68080.9285,1283.3,-0.37228,3e-05,108.70875]
[1771402930940,49.19,68699.5715,1283.3,-0.35552,3e-05,107.97427]
[1771406602361,49.05,68534.8462,1283.3,-0.35965,3e-05,108.11675]
[1771411668610,49.06,68106.2554,1283.3,-0.37104,3e-05,108.51721]
[1771417204677,49.23,67908.8362,1281.8,-0.37647,3e-05,108.64997]
[1771420829464,49.3,67775.1331,1281.8,-0.38013,3e-05,108.72476]
[1771423458163,49.39,67603.5062,1281.8,-0.38484,3e-05,108.82451]
[1771425191490,49.37,67541.5908,1281.8,-0.38651,3e-05,108.84595]
[1771425986892,49.54,67582.0269,1081.8,-0.38551,3e-05,108.82106]
[1771428059537,49.22,67748.5508,954.3,-0.38076,3e-05,108.66638]
[1771429229882,49.04,68466.2446,954.3,-0.36133,3e-05,107.96355]
[1771430432103,49.15,67945.4846,954.8,-0.37537,3e-05,108.47971]
[1771431332738,49.3,67339.5746,954.8,-0.39198,3e-05,108.89663]
[1771433033456,49.03,67546.7938,954.8,-0.38612,3e-05,108.74631]
[1771434465167,49.07,67774.1877,929.5,-0.37994,3e-05,108.57336]
[1771439466737,49.28,67038.8654,929.5,-0.40027,3e-05,108.94749]
[1771441203661,49.51,66639.7231,929.5,-0.41147,3e-05,109.02962]
[1771442657553,49.89,66614.0962,929.5,-0.41223,3e-05,109.0208]
[1771443961357,50.07,66501.1608,929.5,-0.41538,3e-05,109.01526]
[1771446063931,50.07,66446.8715,929.5,-0.4169,3e-05,108.99527]
[1771453057986,49.89,66589.7077,929.5,-0.4129,3e-05,108.92061]
[1771458127690,50.08,66723.9931,929.5,-0.40919,3e-05,108.85685]
[1771462616275,50.07,66709.6569,929.5,-0.40958,3e-05,108.81458]
[1771465802021,50.36,67092.2823,929.5,-0.39914,3e-05,108.69544]
[1771470069330,50.13,67095.6746,929.5,-0.39896,3e-05,108.64633]
[1771479990426,49.77,67044.9369,929.5,-0.40021,3e-05,108.55693]
[1771484295727,49.79,67476.3492,929.5,-0.38837,3e-05,108.31554]
[1771488488388,49.56,67351.6969,929.5,-0.39165,3e-05,108.33263]
[1771491672840,49.32,67288.6969,929.5,-0.39325,3e-05,108.32342]
[1771495552870,49.38,67122.3323,929.5,-0.39789,3e-05,108.36231]
[1771500293221,49.44,67190.4215,929.5,-0.39602,3e-05,108.28831]
[1771506702240,49.44,66661.6731,929.5,-0.4108,3e-05,108.38116]
[1771508343064,49.82,66428.83,929.5,-0.4174,3e-05,108.38439]
[1771510395216,50.17,66355.9323,929.5,-0.41945,3e-05,108.36214]
[1771511923612,50.55,66110.7492,929.5,-0.42629,3e-05,108.31404]
[1771512764404,50.53,66744.9285,929.5,-0.40864,3e-05,108.31919]
[1771515310174,50.29,66589.4377,929.2,-0.41292,3e-05,108.31052]
[1771517101321,50.29,66420.9108,929.2,-0.41762,3e-05,108.29797]
[1771518501892,50.03,66440.6077,929.2,-0.41707,3e-05,108.28459]
[1771520365170,50.01,66629.5746,929.2,-0.41177,3e-05,108.25539]
[1771521855164,49.77,67235.3554,929.2,-0.39488,3e-05,108.06411]
[1771525410425,49.62,66931.2062,929.2,-0.40326,3e-05,108.13924]
[1771527578940,49.58,67317.7792,929.6,-0.3925,3e-05,107.95992]
[1771529406209,49.59,67276.8592,929.6,-0.39363,3e-05,107.96272]
[1771531934685,49.51,67280.5954,929.6,-0.39348,3e-05,107.93251]
[1771535909898,49.17,67361.9531,921.6,-0.39104,3e-05,107.83616]
[1771540761794,49.2,66990.6346,921.4,-0.40143,3e-05,107.95766]
[1771551349232,49.2,67634.7731,921.4,-0.38346,3e-05,107.50852]
[1771556697263,48.92,67628.1208,921.4,-0.38343,3e-05,107.44263]
[1771561123345,48.91,67570.2346,921.4,-0.38501,3e-05,107.4385]
[1771566360904,49.07,68319.7038,921.4,-0.36461,3e-05,106.72874]
[1771570414533,49.01,68195.6138,921.4,-0.36788,3e-05,106.81158]
[1771581444747,49.11,68543.6546,941.0,-0.35857,3e-05,106.3213]
[1771585197200,49.08,68265.5062,941.0,-0.366,3e-05,106.59454]
[1771588194361,49.01,67796.1692,941.0,-0.37874,3e-05,106.99986]
[1771591635025,49.02,67809.2838,941.0,-0.37837,3e-05,106.95481]
[1771594343561,48.49,67284.0946,941.0,-0.3927,3e-05,107.2632]
[1771597601741,48.87,67381.5554,941.0,-0.39016,3e-05,107.18998]
[1771598547783,48.9,67456.2231,941.0,-0.38808,3e-05,107.13622]
[1771598775769,48.98,67364.0146,941.0,-0.39071,3e-05,107.1939]
[1771600293706,48.92,67651.8638,941.0,-0.38262,3e-05,106.98313]
[1771600806639,48.98,67447.9408,941.0,-0.38835,3e-05,107.12225]
[1771601403229,48.75,67779.7685,941.0,-0.37893,3e-05,106.8601]
[1771603406495,48.8,68076.9692,941.0,-0.37076,3e-05,106.57402]
[1771604607120,48.89,67995.6154,941.4,-0.37308,3e-05,106.64818]
[1771605626538,48.86,67746.2908,941.4,-0.37993,3e-05,106.85206]
[1771607326319,48.8,67852.7269,941.5,-0.37693,3e-05,106.74149]
[1771608416543,48.87,67375.2969,941.4,-0.3903,3e-05,107.08458]
[1771612106697,48.71,67913.1885,941.4,-0.37515,3e-05,106.63211]
[1771613342264,48.63,68108.7408,941.4,-0.36967,3e-05,106.42387]
[1771615544723,48.66,68048.3138,941.4,-0.37136,3e-05,106.4642]
[1771619206751,48.6,67946.4238,941.4,-0.3741,3e-05,106.51928]
[1771623289227,48.64,68095.38,941.4,-0.37,3e-05,106.33558]
[1771628347536,48.59,68399.5238,941.4,-0.36159,3e-05,105.94448]
[1771642908500,48.19,68203.5962,941.4,-0.36644,3e-05,105.97318]
[1771649016192,48.42,68075.0615,941.4,-0.37022,3e-05,106.07074]
[1771657546981,48.29,68115.9208,941.4,-0.36891,3e-05,105.92758]
[1771665122189,48.37,68350.4715,941.4,-0.36247,3e-05,105.59461]
[1771670454399,48.38,68547.1523,941.4,-0.35706,3e-05,105.29726]
[1771684755826,48.47,68869.3469,941.4,-0.34835,3e-05,104.71821]
[1771688853062,48.58,69037.0962,941.4,-0.34399,3e-05,104.44344]
[1771692736363,48.66,68712.1977,941.4,-0.35281,3e-05,104.88377]
[1771698851094,48.65,68866.9862,941.4,-0.34858,3e-05,104.60133]
[1771705052591,48.7,68871.2477,941.4,-0.3485,3e-05,104.53794]
[1771717737612,48.69,68334.0523,941.4,-0.36302,3e-05,105.10304]
[1771723287451,48.67,68376.0108,941.4,-0.36181,3e-05,104.99328]
[1771730425616,48.72,68195.9485,941.4,-0.3668,3e-05,105.12991]
[1771738010182,48.68,68271.7815,941.4,-0.36462,3e-05,104.96152]
[1771745536430,48.69,68371.1077,941.4,-0.36185,3e-05,104.76903]
[1771754034951,48.69,68386.6038,941.4,-0.36137,3e-05,104.66073]
[1771767519991,48.87,68017.3131,941.4,-0.37174,3e-05,104.94262]
[1771771735455,48.91,67755.6569,941.4,-0.37909,3e-05,105.14224]
[1771776650780,48.78,67940.4223,941.4,-0.37376,3e-05,104.91503]
[1771781912039,48.9,67581.8115,941.4,-0.38396,3e-05,105.17467]
[1771789568083,48.88,67761.8962,941.4,-0.37882,3e-05,104.95023]
[1771803365370,48.72,67866.7308,941.4,-0.37566,3e-05,104.70128]
[1771807095913,48.71,67556.7608,941.4,-0.38443,3e-05,104.92168]
[1771808602902,48.81,66318.6738,941.4,-0.42057,3e-05,105.38947]
[1771809168239,49.18,65744.7954,941.4,-0.43765,3e-05,105.28659]
[1771809905314,49.58,65292.4069,943.2,-0.45105,3e-05,105.05252]
[1771812169618,50.87,64665.6808,942.8,-0.46876,3e-05,104.48994]
[1771813880168,50.48,65095.7869,942.8,-0.45632,3e-05,104.8585]
[1771816881809,49.82,65000.7531,942.8,-0.45969,3e-05,104.76914]
[1771820369791,49.31,65227.4054,942.8,-0.45322,3e-05,104.91187]
[1771824282491,49.13,65314.7215,942.8,-0.45069,3e-05,104.93136]
[1771828547938,49.03,65687.91,942.8,-0.43944,3e-05,105.07365]
[1771832528051,49.27,66242.1031,942.8,-0.42284,3e-05,105.14583]
[1771839368587,49.97,66454.0162,942.8,-0.41664,3e-05,105.07449]
[1771840977277,49.85,66803.9562,991.8,-0.40651,3e-05,104.99875]
[1771843940474,49.74,66585.0346,991.8,-0.41281,3e-05,105.01294]
[1771848588944,49.8,66460.9423,991.8,-0.41642,3e-05,104.97941]
[1771853613691,49.93,66524.2485,991.9,-0.41459,3e-05,104.92304]
[1771855888521,49.85,66554.4915,991.9,-0.4137,3e-05,104.8963]
[1771857335188,49.72,66387.4677,991.9,-0.41856,3e-05,104.89402]
[1771857969192,49.81,66135.5585,991.9,-0.42595,3e-05,104.87754]
[1771858673668,49.96,66291.6115,991.9,-0.42136,3e-05,104.88095]
[1771860992115,49.72,66081.7731,991.9,-0.42755,3e-05,104.84005]
[1771862363353,49.59,65929.1846,991.9,-0.43209,3e-05,104.79893]
[1771863575686,49.97,65801.3685,991.9,-0.43579,3e-05,104.74635]
[1771865065835,49.91,65862.4,991.9,-0.434,3e-05,104.75081]
[1771867162454,49.91,65119.9854,991.9,-0.45621,3e-05,104.35587]
[1771868449593,50.26,64690.4785,991.9,-0.4689,3e-05,103.9662]
[1771871634352,50.13,65047.2185,991.9,-0.45825,3e-05,104.25141]
[1771873805056,49.75,65014.9862,991.9,-0.45953,3e-05,104.21263]
[1771875519102,49.74,64548.4908,991.9,-0.4738,3e-05,103.75846]
[1771877215442,49.88,64493.31,991.9,-0.47535,3e-05,103.67857]
[1771879168039,49.92,64473.3954,991.9,-0.47592,3e-05,103.63633]
[1771885198948,49.77,65136.46,991.9,-0.45587,3e-05,104.18945]
[1771889531309,50.09,65067.84,991.9,-0.45773,3e-05,104.08863]
[1771893360344,49.77,65085.1969,991.9,-0.45746,3e-05,104.06979]
[1771895840509,49.72,63681.0023,991.9,-0.50084,3e-05,102.3826]
[1771896948614,49.57,64735.8269,991.9,-0.46832,3e-05,103.73887]
[1771900691627,49.38,64428.17,991.9,-0.47806,3e-05,103.37824]
[1771902712809,49.4,63919.9485,991.9,-0.49391,3e-05,102.6858]
[1771905052694,49.47,63650.09,991.9,-0.5023,3e-05,102.23908]
[1771906728697,50.02,63069.9192,991.9,-0.51955,3e-05,101.17052]
[1771908199985,49.56,63446.6192,991.9,-0.50859,3e-05,101.85925]
[1771914056224,49.66,63416.9108,991.9,-0.50938,3e-05,101.74838]
[1771916738907,49.71,63132.1869,991.9,-0.5183,3e-05,101.18614]
[1771919703429,49.54,63251.1846,991.9,-0.51488,3e-05,101.38383]
[1771922639538,49.45,63576.5831,991.9,-0.50479,3e-05,101.93963]
[1771927103223,49.58,63431.5338,991.9,-0.50919,3e-05,101.64308]
[1771930988638,49.77,63487.8823,991.6,-0.5071,3e-05,101.70527]
[1771938504350,49.9,63222.6392,990.8,-0.51529,3e-05,101.14735]
[1771940741210,51.07,63131.9215,1090.8,-0.5159,3e-05,100.97348]
[1771943114161,51.29,63181.1646,1090.7,-0.51399,3e-05,101.04709]
[1771943914200,50.8,63360.5908,1090.7,-0.50936,3e-05,101.3601]
[1771944704161,50.39,63813.7415,1087.7,-0.49604,3e-05,102.10028]
[1771946619011,50.15,64019.4062,1087.7,-0.49004,3e-05,102.38305]
[1771948293975,49.79,64015.7446,1087.7,-0.49067,3e-05,102.36418]
[1771949609954,49.27,64472.8854,1056.6,-0.47706,3e-05,102.94006]
[1771951196620,49.3,64194.0023,1056.6,-0.48578,3e-05,102.58293]
[1771954401910,48.4,64414.9346,1041.2,-0.47992,3e-05,102.83858]
[1771957894826,49.79,64591.3985,1041.2,-0.47285,3e-05,102.97597]
[1771960082503,49.42,64924.1462,1018.5,-0.46293,3e-05,103.27642]
[1771963501578,49.33,64696.2985,1018.5,-0.4701,3e-05,103.03522]
[1771966696554,49.35,64689.5369,1018.5,-0.4703,3e-05,102.996]
[1771970536906,49.77,64318.1877,1018.5,-0.48141,3e-05,102.53897]
[1771974425488,49.78,64130.5985,1018.5,-0.48728,3e-05,102.25945]
[1771982097415,49.83,65845.9631,1008.2,-0.43467,3e-05,103.55745]
[1771983151873,49.56,66286.1723,1008.2,-0.42154,3e-05,103.60837]
[1771984113103,49.6,66302.0508,1008.2,-0.42107,3e-05,103.59844]
[1771985889582,49.29,66453.8823,1008.2,-0.41652,3e-05,103.57056]
[1771988906472,48.96,66083.2069,1008.2,-0.42768,3e-05,103.54064]
[1771995676670,48.96,65674.6792,1008.2,-0.44017,3e-05,103.37596]
[1771999019916,49.28,65121.6523,1008.6,-0.45708,3e-05,103.03845]
[1772003220115,49.2,65065.3377,1016.7,-0.45889,3e-05,102.95594]
[1772006434246,49.29,65265.1062,1016.7,-0.45265,3e-05,103.05834]
[1772009891414,48.68,65738.4969,1029.0,-0.43832,3e-05,103.25567]
[1772018932868,47.77,65612.0669,1029.2,-0.4426,3e-05,103.13151]
[1772022614989,47.71,66051.9723,1029.2,-0.42878,3e-05,103.19637]
[1772024412658,48.23,66274.8708,1029.2,-0.42185,3e-05,103.18192]
[1772026281607,48.33,66387.5415,1035.5,-0.4184,3e-05,103.15441]
[1772028206418,48.67,66497.5438,1041.8,-0.4151,3e-05,103.12183]
[1772029878641,49.14,66735.8946,1041.8,-0.40804,3e-05,103.05571]
[1772031468830,49.17,67051.34,1041.8,-0.39871,3e-05,102.91737]
[1772032058608,49.44,67051.2746,1041.8,-0.39884,3e-05,102.91981]
[1772033117535,49.38,67098.8154,1041.8,-0.39742,3e-05,102.88434]
[1772034336731,49.34,67756.3123,1032.9,-0.37835,3e-05,102.41651]
[1772035266700,49.32,67709.5123,1024.0,-0.37967,3e-05,102.44565]
[1772037996585,49.63,68249.33,1024.0,-0.36469,3e-05,101.90867]
[1772039365281,49.77,68458.7008,1023.7,-0.35903,3e-05,101.66383]
[1772040547568,50.05,68817.5331,1023.7,-0.34958,3e-05,101.21908]
[1772042640918,50.08,68642.3054,1023.7,-0.35436,3e-05,101.43556]
[1772044262787,50.42,69571.1846,1353.6,-0.33013,3e-05,100.07069]
[1772048583478,50.88,69110.7646,1354.6,-0.34288,3e-05,100.84079]
[1772051614792,50.67,69415.8492,1354.6,-0.33454,3e-05,100.29961]
[1772054053075,50.72,69232.2362,1354.1,-0.3394,3e-05,100.57184]
[1772055634045,50.48,69540.2608,1354.1,-0.33093,3e-05,100.00845]
[1772057650556,50.75,69346.1808,1354.1,-0.33643,3e-05,100.35866]
[1772059934727,50.32,68386.9023,1354.1,-0.36154,3e-05,101.59036]
[1772065137189,50.03,68535.72,1354.0,-0.35708,3e-05,101.32135]
[1772067276795,49.89,68479.1969,1354.0,-0.35844,3e-05,101.35061]
[1772069642028,49.84,68454.4923,1354.0,-0.35905,3e-05,101.34992]
[1772072229062,49.36,68162.3162,1354.0,-0.36664,3e-05,101.60956]
[1772074484826,48.96,68435.5277,1354.0,-0.35844,3e-05,101.21221]
[1772080469921,49.07,68949.3615,1354.0,-0.34425,3e-05,100.43293]
[1772082804229,49.2,68499.6854,1354.0,-0.35689,3e-05,101.06951]
[1772085062623,49.4,68616.2131,1354.0,-0.35391,3e-05,100.91749]
[1772090241153,49.21,68406.8177,1354.1,-0.35946,3e-05,101.10878]
[1772091487586,49.16,68250.3177,1354.1,-0.36381,3e-05,101.27939]
[1772097281369,49.24,68574.7577,1354.1,-0.35476,3e-05,100.81744]
[1772100367052,49.42,68781.5954,1354.1,-0.34925,3e-05,100.52203]
[1772103409766,49.19,68469.5108,1354.1,-0.35759,3e-05,100.88248]
[1772107107964,48.99,68215.1462,1354.2,-0.36452,3e-05,101.13332]
[1772109864763,49.0,68333.1431,1354.2,-0.36117,3e-05,100.96262]
[1772115190245,48.94,68177.6815,1354.2,-0.36549,3e-05,101.0843]
[1772116490439,49.0,68276.1608,1354.2,-0.36273,3e-05,100.95911]
[1772117018867,48.89,67982.0762,1354.2,-0.37103,3e-05,101.27494]
[1772117674841,48.99,67568.0862,1354.2,-0.38315,3e-05,101.6624]
[1772118298529,48.99,67744.6015,1354.3,-0.37801,3e-05,101.50407]
[1772118988572,48.99,67391.2885,1354.3,-0.38834,3e-05,101.78321]
[1772120520225,49.64,67527.5031,1513.2,-0.38483,3e-05,101.70341]
[1772121270001,49.58,67529.3338,1513.2,-0.38473,3e-05,101.69107]
[1772122100438,49.56,67307.5292,1480.2,-0.39116,3e-05,101.83415]
[1772123234637,49.61,67602.2792,1480.2,-0.38263,3e-05,101.61531]
[1772124079355,49.73,67320.7446,1480.2,-0.39088,3e-05,101.81265]
[1772125038390,49.77,66840.3177,1480.2,-0.405,3e-05,102.03774]
[1772128094798,49.67,66951.7115,1480.2,-0.40166,3e-05,101.96061]
[1772129584308,49.68,66851.91,1480.2,-0.40461,3e-05,101.98354]
[1772131398929,49.72,67344.7262,1480.2,-0.39015,3e-05,101.71898]
[1772133224607,49.67,67710.9715,1480.7,-0.37951,3e-05,101.42238]
[1772139057554,49.63,67561.3446,1480.7,-0.38377,3e-05,101.47922]
[1772142916097,49.41,67684.7131,1480.7,-0.38,3e-05,101.32292]
[1772147251910,49.14,67602.3738,1480.7,-0.38215,3e-05,101.32706]
[1772152182220,48.98,67453.62,1480.7,-0.38637,3e-05,101.38199]
[1772154727115,49.1,67132.8138,1480.7,-0.39594,3e-05,101.57116]
[1772157077047,49.13,67462.9538,1480.7,-0.38619,3e-05,101.33155]
[1772164347021,49.08,67619.6362,1480.7,-0.38152,3e-05,101.12556]
[1772165858927,49.22,68332.7892,1480.7,-0.36109,3e-05,100.37699]
[1772168413314,49.23,67963.9015,1479.7,-0.37165,3e-05,100.76997]
[1772172452244,49.21,67982.8531,1479.7,-0.37105,3e-05,100.70353]
[1772176092418,49.11,67853.3423,1479.6,-0.37468,3e-05,100.78737]
[1772179729000,48.88,68090.2808,1479.6,-0.36755,3e-05,100.47569]
[1772189119346,48.49,67012.2108,1479.6,-0.39915,3e-05,101.2478]
[1772191503799,48.51,66714.8046,1479.6,-0.40823,3e-05,101.35133]
[1772194347416,48.84,66216.6,1480.6,-0.42364,3e-05,101.41234]
[1772197750821,49.13,66179.9,1480.6,-0.42477,3e-05,101.37622]
[1772201156143,48.85,66425.78,1392.9,-0.41718,3e-05,101.32372]
[1772205204957,48.63,66268.56,1370.5,-0.42202,3e-05,101.29592]
[1772206630439,48.49,66128.82,1370.5,-0.42638,3e-05,101.28234]
[1772208329783,48.33,66109.46,1371.5,-0.42699,3e-05,101.26428]
[1772209819976,48.32,66175.87,1371.5,-0.4249,3e-05,101.24958]
[1772211423240,48.64,65697.11,1371.5,-0.43994,3e-05,101.15647]
[1772215830303,48.78,65733.68,1371.5,-0.43875,3e-05,101.12009]
[1772217707495,48.67,65754.17,1371.5,-0.43814,3e-05,101.10709]
[1772221766580,48.78,65458.59,1371.5,-0.44746,3e-05,100.95294]
[1772224882965,48.63,65805.85,1371.5,-0.43653,3e-05,101.04607]
[1772228059095,48.49,65835.8,1371.5,-0.43562,3e-05,101.02087]
[1772238781187,48.32,65994.33,1371.5,-0.43063,3e-05,100.935]
[1772244123690,48.27,65968.15,1371.5,-0.43147,3e-05,100.87597]
[1772252084252,48.16,65932.49,1371.5,-0.43263,3e-05,100.78775]
[1772257745568,48.21,65739.15,1371.5,-0.4388,3e-05,100.68775]
[1772259848227,48.04,65169.8,1371.5,-0.45729,3e-05,100.40504]
[1772260738291,48.79,63829.57,1371.3,-0.50046,3e-05,98.89824]
[1772263477480,50.07,63518.71,1371.3,-0.50853,3e-05,98.3656]
[1772265006035,49.69,63994.52,1371.3,-0.49376,3e-05,99.09736]
[1772267722415,49.82,63650.72,1371.3,-0.50471,3e-05,98.54215]
[1772270598529,50.06,63777.27,1371.2,-0.50027,3e-05,98.71499]
[1772273966653,49.85,63833.86,1371.2,-0.49879,3e-05,98.76718]
[1772283365204,50.05,64041.44,1371.2,-0.49188,3e-05,98.96987]
[1772286690439,50.1,64815.61,1371.2,-0.46717,3e-05,99.81275]
[1772287629021,50.01,65088.23,1361.2,-0.45865,3e-05,100.02239]
[1772289413455,49.81,65084.76,1356.5,-0.45891,3e-05,100.00478]
[1772291307284,49.86,64598.5,1358.0,-0.47432,3e-05,99.56115]
[1772298171368,49.86,65234.95,1358.0,-0.45417,3e-05,100.01212]
[1772302132627,50.05,65527.01,1358.0,-0.44493,3e-05,100.12076]
[1772305339857,49.95,66037.78,1358.0,-0.42913,3e-05,100.22821]
[1772307793882,49.84,66589.01,1358.0,-0.41227,3e-05,100.17015]
[1772310048709,49.65,67048.42,1358.0,-0.39833,3e-05,99.9713]
[1772312645273,49.81,66699.27,1358.9,-0.40892,3e-05,100.08882]
[1772318982756,50.41,67781.23,1357.1,-0.37729,3e-05,99.39861]
[1772323635616,50.32,67141.43,1357.1,-0.39588,3e-05,99.79986]
[1772327560728,50.15,66455.25,1357.1,-0.41637,3e-05,99.98589]
[1772330044744,50.46,67669.79,1357.1,-0.3805,3e-05,99.37642]
[1772332000123,50.15,67893.85,1357.1,-0.37373,3e-05,99.13052]
[1772338524428,50.11,67528.31,1365.1,-0.3843,3e-05,99.37525]
[1772341459687,50.32,67664.02,1365.1,-0.38049,3e-05,99.24676]
[1772345710824,50.19,67313.69,1365.1,-0.39064,3e-05,99.45277]
[1772349348630,50.15,67192.81,1365.1,-0.39418,3e-05,99.48549]
[1772354331864,50.18,67386.21,1365.1,-0.38846,3e-05,99.30969]
[1772361827434,50.12,66580.54,1365.4,-0.41253,3e-05,99.59538]
[1772367635773,50.03,66665.52,1385.4,-0.40992,3e-05,99.51022]
[1772372867000,50.12,66512.59,1385.4,-0.41458,3e-05,99.49035]
[1772374042761,50.31,67401.15,1385.4,-0.38804,3e-05,99.09108]
[1772377596110,50.24,67184.11,1385.7,-0.3944,3e-05,99.18627]
[1772380409313,50.39,67395.06,1385.7,-0.38825,3e-05,99.02929]
[1772384979938,50.29,66366.05,1385.7,-0.41907,3e-05,99.38106]
[1772387350421,50.59,66216.46,1385.7,-0.42365,3e-05,99.36249]
[1772390059264,50.45,66503.45,1385.7,-0.4149,3e-05,99.31026]
[1772394392558,50.48,66045.34,1385.7,-0.4289,3e-05,99.27669]
[1772397592647,51.0,65323.34,1393.8,-0.45104,3e-05,98.99415]
[1772403721239,50.37,66139.25,1405.8,-0.42602,3e-05,99.18478]
[1772406248890,50.56,65754.25,1406.2,-0.43788,3e-05,99.09168]
[1772407582420,50.32,65886.82,1406.2,-0.43383,3e-05,99.11249]
[1772409912597,50.36,66027.18,1398.2,-0.42948,3e-05,99.10934]
[1772411727518,50.38,66192.63,1398.2,-0.42438,3e-05,99.10068]
[1772414435301,50.46,66888.51,1398.1,-0.40325,3e-05,98.93654]
[1772416218435,50.38,66676.51,1398.1,-0.40961,3e-05,98.9879]
[1772418120617,50.53,66244.24,1398.2,-0.4228,3e-05,99.0316]
[1772420958700,50.34,66523.27,1398.2,-0.41425,3e-05,98.97183]
[1772423259412,50.55,67081.34,1398.2,-0.3975,3e-05,98.7552]
[1772426125279,50.55,67093.53,1397.9,-0.39713,3e-05,98.71784]
[1772433539086,50.27,66423.76,1397.9,-0.41727,3e-05,98.85093]
[1772435934199,50.63,65773.16,1397.9,-0.43732,3e-05,98.77851]
[1772438703657,51.13,66003.56,1397.9,-0.43013,3e-05,98.79255]
[1772441216786,50.92,66208.41,1397.9,-0.42389,3e-05,98.78256]
[1772443340250,50.83,66803.07,1397.9,-0.40589,3e-05,98.66211]
[1772449576332,50.78,66397.58,1397.9,-0.41812,3e-05,98.68379]
[1772451980720,50.72,66596.57,1447.9,-0.41207,3e-05,98.62456]
[1772454286796,50.75,66274.76,1447.9,-0.42186,3e-05,98.64067]
[1772456909303,50.73,65981.3,1447.6,-0.43088,3e-05,98.59621]
[1772458776342,50.53,66063.31,1447.6,-0.42837,3e-05,98.58621]
[1772462029946,50.45,66314.93,1447.6,-0.42061,3e-05,98.55417]
[1772462449593,50.22,66510.03,1447.6,-0.41459,3e-05,98.52274]
[1772462839280,50.19,66926.19,1447.6,-0.40188,3e-05,98.38514]
[1772463249856,50.3,67227.36,1447.6,-0.39287,3e-05,98.22445]
[1772463871333,50.25,67367.62,1447.6,-0.38865,3e-05,98.12267]
[1772465061386,50.66,68797.33,1447.7,-0.34781,3e-05,96.59805]
[1772465776544,50.68,69284.21,1417.7,-0.33441,3e-05,95.82945]
[1772466395506,50.69,69700.61,1398.5,-0.32317,3e-05,95.0794]
[1772467034360,50.77,69237.18,1398.5,-0.33582,3e-05,95.90933]
[1772467758710,50.77,69974.52,1398.5,-0.31604,3e-05,94.55074]
[1772468468596,50.81,69799.54,1398.5,-0.32073,3e-05,94.89383]
[1772470177566,51.03,70088.28,1398.5,-0.31355,3e-05,94.35859]
[1772471297363,50.95,69623.95,1398.5,-0.32566,3e-05,95.22326]
[1772472547278,50.96,69682.81,1398.5,-0.32409,3e-05,95.10206]
[1772474090355,50.93,69468.48,1398.5,-0.32977,3e-05,95.46468]
[1772475497406,50.79,69311.87,1398.5,-0.33374,3e-05,95.69027]
[1772478652747,50.62,68931.8,1398.5,-0.3439,3e-05,96.23625]
[1772480244349,50.51,69214.07,1398.5,-0.33591,3e-05,95.74791]
[1772482033138,50.63,69236.15,1398.5,-0.33548,3e-05,95.71147]
[1772482952667,50.73,69153.64,1398.5,-0.33791,3e-05,95.85618]
[1772484684923,50.84,69591.96,1398.5,-0.32617,3e-05,95.10073]
[1772489535300,50.75,69626.6,1398.5,-0.32502,3e-05,94.96019]
[1772492657571,50.81,69609.71,1398.5,-0.32555,3e-05,94.96769]
[1772494747275,50.64,69118.67,1398.5,-0.33861,3e-05,95.75954]
[1772496915107,50.72,69097.37,1390.5,-0.33932,3e-05,95.78436]
[1772499219210,50.76,69228.46,1390.5,-0.33576,3e-05,95.54989]
[1772501258216,50.87,69283.26,1390.5,-0.33442,3e-05,95.45494]
[1772504521670,50.83,68475.99,1390.5,-0.35678,3e-05,96.61001]
[1772506608129,50.69,68775.21,1390.5,-0.34815,3e-05,96.15921]
[1772509075354,50.77,68716.36,1390.6,-0.34989,3e-05,96.22588]
[1772512768005,50.7,68523.52,1390.6,-0.3552,3e-05,96.43792]
[1772515133414,50.8,68676.7,1390.6,-0.351,3e-05,96.21701]
[1772520362926,50.58,68184.92,1390.6,-0.36469,3e-05,96.75634]
[1772522679670,51.24,68476.33,1367.3,-0.35717,3e-05,96.4521]
[1772525372765,51.25,68402.45,1367.3,-0.35924,3e-05,96.51393]
[1772526946249,51.14,67923.45,1367.3,-0.37279,3e-05,97.01046]
[1772527968516,51.32,67346.23,1364.4,-0.38976,3e-05,97.47807]
[1772530851551,51.52,66859.87,1364.4,-0.40426,3e-05,97.69782]
[1772533249453,51.63,66853.7,1364.4,-0.40448,3e-05,97.67612]
[1772535170096,51.53,67044.77,1364.4,-0.39875,3e-05,97.57381]
[1772537210275,51.43,67131.69,1364.4,-0.39612,3e-05,97.50505]
[1772539312548,51.63,67373.17,1364.4,-0.38913,3e-05,97.34866]
[1772540541332,51.75,67686.84,1364.4,-0.38009,3e-05,97.11303]
[1772543991342,51.61,67345.26,1352.4,-0.38992,3e-05,97.31391]
[1772545496379,51.08,67124.04,1352.4,-0.39614,3e-05,97.4051]
[1772546540018,50.94,67098.67,1352.4,-0.39682,3e-05,97.40225]
[1772547806705,50.96,67563.65,1352.4,-0.38302,3e-05,97.0821]
[1772548466124,51.0,67229.73,1352.4,-0.39294,3e-05,97.30949]
[1772549452329,51.09,66611.24,1319.3,-0.41158,3e-05,97.5601]
[1772549942836,51.26,66783.3,1319.3,-0.40642,3e-05,97.50861]
[1772550444519,51.24,67022.59,1319.3,-0.39924,3e-05,97.40688]
[1772551082238,51.21,67025.62,1319.3,-0.39913,3e-05,97.39722]
[1772551771131,51.22,67071.64,1319.3,-0.39776,3e-05,97.36723]
[1772552983401,51.48,67944.7,1319.3,-0.37237,3e-05,96.7241]
[1772553799447,51.74,67947.92,1319.3,-0.37252,3e-05,96.73306]
[1772554407452,51.93,68559.64,1319.3,-0.35547,3e-05,96.06778]
[1772555163514,52.0,69198.81,1319.3,-0.33805,3e-05,95.16701]
[1772555766240,52.01,68521.81,1319.3,-0.35662,3e-05,96.10865]
[1772556311031,51.98,67977.93,1319.3,-0.37188,3e-05,96.69466]
[1772557843824,51.89,68045.65,1319.3,-0.36986,3e-05,96.60386]
[1772558638256,51.85,68478.32,1319.3,-0.35761,3e-05,96.11044]
[1772559704456,51.83,68284.88,1319.3,-0.36301,3e-05,96.32281]
[1772560900586,51.86,68680.33,1319.3,-0.35198,3e-05,95.8284]
[1772562034545,51.84,68650.97,1319.5,-0.35276,3e-05,95.85093]
[1772564887331,51.93,68702.73,1319.5,-0.35142,3e-05,95.76201]
[1772565936696,52.0,69026.9,1319.5,-0.34261,3e-05,95.30255]
[1772566886579,52.17,68910.48,1319.5,-0.34603,3e-05,95.48726]
[1772567887320,52.13,68693.43,1319.5,-0.35192,3e-05,95.76587]
[1772569015771,52.02,68476.95,1319.5,-0.35777,3e-05,96.01188]
[1772570833782,52.36,68587.17,1319.5,-0.35512,3e-05,95.89573]
[1772575446907,52.25,68691.88,1318.5,-0.35206,3e-05,95.69586]
[1772577833907,52.34,68585.92,1318.5,-0.35508,3e-05,95.81453]
[1772579886645,52.54,68839.14,1318.5,-0.34838,3e-05,95.48695]
[1772582969926,52.38,68398.05,1318.5,-0.3603,3e-05,95.98521]
[1772586914184,52.44,68301.01,1318.5,-0.36305,3e-05,96.05548]
[1772588396275,52.51,68882.47,1318.5,-0.34709,3e-05,95.32537]
[1772589611581,52.39,68652.58,1318.5,-0.35321,3e-05,95.60054]
[1772591427681,52.32,68300.75,1318.5,-0.3629,3e-05,95.99251]
[1772592987824,52.38,68556.96,1318.5,-0.35582,3e-05,95.68137]
[1772594553026,52.32,68522.39,1318.5,-0.3567,3e-05,95.69823]
[1772598183879,52.53,67769.09,1318.5,-0.3781,3e-05,96.44741]
[1772600449184,52.36,67981.43,1318.5,-0.37189,3e-05,96.22129]
[1772603350590,52.47,68362.23,1318.5,-0.36127,3e-05,95.80227]
[1772605908802,52.52,68446.1,1318.5,-0.35898,3e-05,95.68139]
[1772608074701,52.88,68648.61,1318.5,-0.35381,3e-05,95.45259]
[1772610827254,53.29,69620.8,1318.5,-0.3284,3e-05,94.06626]
[1772614459006,53.75,70935.56,1318.5,-0.29614,2e-05,91.61675]
[1772615512471,53.88,71191.24,1318.5,-0.29027,2e-05,91.08681]
[1772616898241,53.85,71758.15,1318.4,-0.27682,2e-05,89.73402]
[1772618407002,54.2,71838.71,1318.3,-0.2758,2e-05,89.65743]
[1772619864677,53.92,71674.43,1318.3,-0.2789,2e-05,89.9275]
[1772624504108,54.4,71412.21,1317.3,-0.28608,2e-05,90.65163]
[1772626725647,54.35,71046.42,1317.3,-0.29461,2e-05,91.41367]
[1772628630480,54.32,71459.64,1317.3,-0.28472,2e-05,90.46459]
[1772630237880,54.24,71642.48,1317.3,-0.28025,2e-05,89.99212]
[1772632384348,54.09,71684.55,1317.3,-0.27887,2e-05,89.80728]
[1772635165398,53.87,72183.23,1317.9,-0.26684,2e-05,88.44771]
[1772635752591,53.84,71957.08,1317.9,-0.27193,2e-05,89.00336]
[1772636658493,53.87,72109.02,1317.9,-0.26851,2e-05,88.61967]
[1772637651569,53.93,72780.43,1317.9,-0.25367,2e-05,86.85695]
[1772638454175,54.06,73171.43,1317.9,-0.24556,2e-05,85.82278]
[1772639657706,54.15,73511.43,1318.0,-0.23861,2e-05,84.87721]
[1772642165363,54.23,73463.61,1318.0,-0.23978,2e-05,85.02539]
[1772643933826,54.21,73740.98,1318.0,-0.23394,2e-05,84.17926]
[1772645213650,54.31,73373.22,1318.0,-0.24186,2e-05,85.29048]
[1772646951662,55.04,73609.05,1318.0,-0.23902,2e-05,84.99821]
[1772649187519,54.75,73585.6,1318.0,-0.23862,2e-05,84.87233]
[1772652870629,54.66,73888.57,1318.0,-0.23211,2e-05,83.89469]
[1772655077063,54.52,73709.71,1318.0,-0.23529,2e-05,84.30446]
[1772657835434,54.38,73486.85,1318.2,-0.23947,2e-05,84.83914]
[1772660289893,54.49,73621.45,1318.2,-0.23695,2e-05,84.47917]
[1772664439878,54.17,73199.78,1318.2,-0.2448,2e-05,85.45856]
[1772670018871,54.42,73273.5,1318.2,-0.24385,2e-05,85.3093]
[1772671959319,54.47,73123.88,1318.2,-0.24712,2e-05,85.72891]
[1772674005402,54.46,73256.56,1318.2,-0.24424,2e-05,85.32466]
[1772676066752,54.12,72857.86,1318.2,-0.25183,2e-05,86.23606]
[1772678976272,54.06,72792.71,1318.2,-0.25303,2e-05,86.34736]
[1772686280308,54.22,73120.63,1318.2,-0.24626,2e-05,85.42333]
[1772690676394,53.86,72662.74,1318.2,-0.25514,2e-05,86.45291]
[1772693546364,53.93,72898.24,1318.2,-0.25013,2e-05,85.80305]
[1772696998992,53.86,72463.21,1318.2,-0.25951,2e-05,86.9148]
[1772700003490,53.53,72371.64,1318.2,-0.26064,2e-05,86.97058]
[1772702832419,53.71,72916.53,1318.2,-0.24894,2e-05,85.51491]
[1772709874815,53.96,73229.81,1320.2,-0.24275,2e-05,84.66103]
[1772713844211,53.89,73081.49,1320.2,-0.24566,2e-05,84.99412]
[1772716701164,54.05,72932.88,1320.2,-0.2493,2e-05,85.46228]
[1772718713252,54.19,72971.41,1321.1,-0.24882,2e-05,85.40053]
[1772721188341,54.19,72807.34,1321.1,-0.25237,2e-05,85.82422]
[1772723066359,54.21,72644.21,1321.1,-0.25596,2e-05,86.25079]
[1772724062364,54.01,71998.77,1322.1,-0.27,2e-05,87.84054]
[1772725009737,54.06,71697.81,1323.1,-0.27711,2e-05,88.59585]
[1772726177619,53.91,71780.54,1323.1,-0.2748,2e-05,88.32247]
[1772727550232,54.13,71156.76,1323.1,-0.29008,2e-05,89.8496]
[1772730915118,53.64,71377.62,1323.1,-0.28361,2e-05,89.13424]
[1772732254622,53.61,71192.23,1323.1,-0.28799,2e-05,89.53917]
[1772733705637,53.83,71020.3,1323.1,-0.29264,2e-05,89.98019]
[1772735299953,53.97,71126.97,1323.1,-0.29034,2e-05,89.76742]
[1772737403753,54.24,71426.8,1323.1,-0.28374,2e-05,89.14765]
[1772739343763,54.25,71242.07,1323.1,-0.28815,2e-05,89.55082]
[1772743855328,54.08,71363.77,1323.1,-0.28479,2e-05,89.15898]
[1772747579621,53.99,71302.64,1323.1,-0.28599,2e-05,89.22236]
[1772750720323,53.9,71525.97,1323.1,-0.28038,2e-05,88.62352]
[1772754945430,53.69,71095.94,1323.1,-0.29019,2e-05,89.50115]
[1772759177317,53.7,71148.02,1323.1,-0.28889,2e-05,89.33297]
[1772763804911,53.79,71380.62,1323.1,-0.28341,2e-05,88.76545]
[1772766772424,53.94,71316.64,1323.1,-0.28524,2e-05,88.9273]
[1772769980746,53.81,71322.42,1323.1,-0.28476,2e-05,88.83095]
[1772773204678,53.67,70844.27,1323.1,-0.29608,2e-05,89.82628]
[1772776168263,53.55,70382.58,1322.6,-0.30737,3e-05,90.7238]
[1772784293551,53.67,71249.89,1322.6,-0.28597,2e-05,88.76885]
[1772788280675,53.27,70887.16,1322.6,-0.29392,2e-05,89.41819]
[1772790634688,53.28,70823.51,1322.6,-0.2955,2e-05,89.53361]
[1772793901462,53.3,70836.27,1333.5,-0.29517,2e-05,89.46965]
[1772797587408,53.21,70609.4,1333.6,-0.30064,3e-05,89.8941]
[1772799487293,53.37,70260.32,1334.1,-0.30984,3e-05,90.63409]
[1772803962543,53.33,70227.84,1334.1,-0.31054,3e-05,90.6328]
[1772805304550,53.32,70190.84,1334.1,-0.31147,3e-05,90.68808]
[1772806211568,53.43,68947.09,1334.1,-0.34474,3e-05,92.80401]
[1772807451493,53.48,69207.11,1334.1,-0.33773,3e-05,92.41534]
[1772808001539,53.67,68914.1,1334.1,-0.34596,3e-05,92.86286]
[1772809701780,53.93,68631.01,1334.1,-0.35405,3e-05,93.24361]
[1772810721786,53.85,69068.73,1321.6,-0.34199,3e-05,92.63916]
[1772811903195,53.55,68916.87,1321.6,-0.34569,3e-05,92.79573]
[1772813139582,53.4,68886.79,1321.6,-0.34629,3e-05,92.80161]
[1772814603514,53.38,68723.77,1321.6,-0.35074,3e-05,93.00105]
[1772816186372,53.38,68571.02,1321.6,-0.35497,3e-05,93.1769]
[1772819159903,53.62,68047.58,1321.6,-0.36994,3e-05,93.73999]
[1772820782478,53.51,68433.66,1321.6,-0.35894,3e-05,93.30205]
[1772822764176,53.28,68616.18,1321.6,-0.35354,3e-05,93.03107]
[1772825426797,53.38,68386.21,1321.6,-0.36008,3e-05,93.28879]
[1772827882770,53.31,68238.45,1321.6,-0.36415,3e-05,93.41703]
[1772834244623,53.6,68416.42,1321.6,-0.35941,3e-05,93.17188]
[1772839364334,53.74,68507.03,1321.6,-0.35701,3e-05,93.01991]
[1772845219511,53.66,68428.01,1321.6,-0.35908,3e-05,93.03562]
[1772851656714,53.33,68306.78,1321.6,-0.36207,3e-05,93.06336]
[1772856808963,53.54,68090.2,1321.6,-0.36841,3e-05,93.25164]
[1772868665243,53.45,67865.28,1321.6,-0.37469,3e-05,93.31771]
[1772876245460,53.35,68111.72,1321.6,-0.36748,3e-05,92.98538]
[1772883391679,53.39,68221.18,1321.6,-0.36435,3e-05,92.78862]
[1772892114537,53.48,67914.99,1321.6,-0.37316,3e-05,93.00013]
[1772897884540,53.76,68106.39,1321.6,-0.3679,3e-05,92.76952]
[1772910861055,54.19,67700.29,1321.7,-0.37983,3e-05,93.00895]
[1772914266078,54.67,67377.75,1321.6,-0.38944,3e-05,93.21191]
[1772918977277,54.92,67568.06,1321.6,-0.38411,3e-05,93.04795]
[1772924172322,54.91,67388.34,1321.6,-0.38924,3e-05,93.10041]
[1772929576862,54.86,67489.69,1321.6,-0.38627,3e-05,92.97338]
[1772939896998,55.89,67123.26,1321.6,-0.39727,3e-05,93.08105]
[1772945712020,55.75,66726.12,1321.6,-0.40866,3e-05,93.13527]
[1772950393199,55.12,67242.62,1321.6,-0.39345,3e-05,92.88204]
[1772955821411,55.15,67442.09,1321.6,-0.3877,3e-05,92.70825]
[1772962174995,55.11,67932.31,1321.6,-0.37369,3e-05,92.27265]
[1772967170865,55.15,68022.77,1322.1,-0.37115,3e-05,92.13716]
[1772976388948,56.58,67073.63,1322.1,-0.39885,3e-05,92.69357]
[1772980386040,56.6,67472.11,1322.1,-0.3876,3e-05,92.46188]
[1772984094378,56.86,67265.15,1322.1,-0.39353,3e-05,92.53211]
[1772988333292,56.73,66984.04,1322.1,-0.40142,3e-05,92.58786]
[1772991462841,56.83,67113.75,1324.1,-0.39777,3e-05,92.50826]
[1773000307969,56.53,67299.96,1331.1,-0.39234,3e-05,92.31619]
[1773004316637,56.12,67021.85,1327.8,-0.40009,3e-05,92.37651]
[1773007437529,56.08,66212.15,1327.8,-0.42372,3e-05,92.46736]
[1773008375835,56.17,65912.64,1327.8,-0.4326,3e-05,92.41588]
[1773009764355,56.29,66109.28,1337.7,-0.42675,3e-05,92.43117]
[1773014376324,55.83,66071.79,1337.7,-0.42792,3e-05,92.376]
[1773016053951,55.84,66139.95,1337.7,-0.42589,3e-05,92.36365]
[1773017220744,55.64,66540.17,1337.7,-0.414,3e-05,92.34039]
[1773018907379,55.66,66470.26,1337.7,-0.41607,3e-05,92.32907]
[1773020225250,55.63,66751.97,1337.7,-0.40776,3e-05,92.26525]
[1773022019139,55.66,66243.58,1337.7,-0.42281,3e-05,92.30123]
[1773025853527,55.77,67450.62,1346.6,-0.38754,3e-05,91.90629]
[1773026744642,55.47,67316.04,1346.6,-0.39124,3e-05,91.96117]
[1773028511121,55.34,67207.14,1346.6,-0.39432,3e-05,91.99316]
[1773032370153,55.13,67286.24,1335.5,-0.3919,3e-05,91.89976]
[1773033787063,55.12,67507.52,1335.5,-0.38546,3e-05,91.74877]
[1773035636724,55.31,68008.29,1335.5,-0.37128,3e-05,91.34578]
[1773042331304,56.47,67537.35,1335.5,-0.38543,3e-05,91.6888]
[1773045002657,56.3,67912.6,1335.5,-0.37476,3e-05,91.38171]
[1773047598992,56.18,67852.21,1335.5,-0.37634,3e-05,91.39139]
[1773049157307,56.61,68439.04,1335.5,-0.3605,3e-05,90.87121]
[1773054120047,56.06,67789.64,1335.5,-0.37797,3e-05,91.3546]
[1773057242501,56.04,67867.37,1335.5,-0.37574,3e-05,91.25545]
[1773059819590,56.07,68205.06,1335.5,-0.36631,3e-05,90.92955]
[1773061997249,56.23,68676.12,1335.5,-0.35352,3e-05,90.41673]
[1773063141719,56.28,68944.48,1335.5,-0.34632,3e-05,90.07926]
[1773063853095,56.13,69375.08,1335.6,-0.33464,3e-05,89.45365]
[1773066057833,55.94,69318.92,1335.6,-0.33583,3e-05,89.48051]
[1773067145781,56.01,69569.69,1335.6,-0.3293,3e-05,89.09618]
[1773068626624,55.99,69319.74,1335.6,-0.33585,3e-05,89.45401]
[1773070414397,55.73,69173.55,1335.6,-0.33936,3e-05,89.60521]
[1773072476068,55.48,69219.47,1335.6,-0.33774,3e-05,89.4761]
[1773077643916,55.28,68919.34,1335.6,-0.34556,3e-05,89.80728]
[1773079091715,55.08,68806.36,1335.6,-0.34839,3e-05,89.91411]
[1773080983273,55.02,68713.51,1335.6,-0.35086,3e-05,90.0029]
[1773084011672,55.01,68982.22,1335.6,-0.3434,3e-05,89.60609]
[1773084711607,55.19,69449.47,1335.6,-0.331,3e-05,88.9266]
[1773085717327,54.77,69146.15,1335.6,-0.33854,3e-05,89.31293]
[1773091617270,54.74,69005.01,1335.6,-0.34231,3e-05,89.44156]
[1773094298970,54.23,68901.58,1335.6,-0.34444,3e-05,89.48493]
[1773097986325,54.12,68772.96,1335.6,-0.34786,3e-05,89.60473]
[1773101532392,54.13,68626.4,1335.6,-0.35197,3e-05,89.75694]
[1773104017786,54.26,69338.65,1335.6,-0.33228,3e-05,88.70247]
[1773109940289,54.12,69958.97,1335.6,-0.31519,3e-05,87.50444]
[1773111156958,54.66,70562.45,1335.6,-0.30048,3e-05,86.41056]
[1773114261089,54.22,70097.24,1335.6,-0.31165,3e-05,87.20449]
[1773116111409,54.03,69919.23,1335.6,-0.316,3e-05,87.48115]
[1773118855960,54.31,70246.53,1335.6,-0.30784,3e-05,86.87153]
[1773126512518,54.18,70424.93,1335.5,-0.30281,3e-05,86.37272]
[1773128883552,54.25,70593.08,1335.5,-0.29856,3e-05,86.00239]
[1773131076262,54.16,71140.82,1335.5,-0.28439,3e-05,84.70217]
[1773133259900,53.76,70904.92,1335.5,-0.28938,3e-05,85.09505]
[1773135422318,54.03,71296.62,1335.5,-0.28011,2e-05,84.2235]
[1773139453976,54.17,70913.64,1335.5,-0.29001,3e-05,85.1256]
[1773147417378,54.2,70673.26,1335.5,-0.2961,3e-05,85.56994]
[1773149500174,54.35,70947.01,1335.6,-0.28941,3e-05,84.97254]
[1773150155274,54.06,70111.98,1335.6,-0.31045,3e-05,86.6752]
[1773150762344,53.97,70419.57,1335.6,-0.30214,3e-05,86.01034]
[1773151586506,53.91,70066.54,1335.6,-0.31135,3e-05,86.71221]
[1773153225586,53.97,70070.36,1338.9,-0.31134,3e-05,86.69702]
[1773154176823,54.06,70812.93,1338.9,-0.2921,3e-05,85.12687]
[1773155179804,54.33,71523.22,1338.9,-0.27491,2e-05,83.50694]
[1773155653087,54.3,71378.35,1338.9,-0.2784,2e-05,83.84941]
[1773156788588,54.29,71794.34,1338.9,-0.26817,2e-05,82.7764]
[1773159520830,54.5,71538.01,1338.9,-0.2749,2e-05,83.47543]
[1773160818139,54.21,71472.98,1338.9,-0.27575,2e-05,83.51334]
[1773162922886,54.06,71468.36,1338.9,-0.27545,2e-05,83.44016]
[1773164281460,53.93,71001.02,1339.0,-0.28683,3e-05,84.51573]
[1773165329317,54.2,71084.71,1340.3,-0.28531,3e-05,84.39205]
[1773166814103,54.13,70386.87,1340.3,-0.3031,3e-05,85.91457]
[1773168851430,54.76,70215.62,1330.6,-0.30885,3e-05,86.39835]
[1773170223449,54.81,70381.13,1330.5,-0.30461,3e-05,86.06031]
[1773171544602,54.84,70091.43,1330.5,-0.31223,3e-05,86.62421]
[1773173340207,54.67,70310.36,1330.4,-0.30612,3e-05,86.12742]
[1773176639656,54.64,70508.33,1330.4,-0.30087,3e-05,85.6683]
[1773182862675,54.54,69848.68,1330.9,-0.31797,3e-05,86.87011]
[1773185869170,54.71,70126.58,1330.9,-0.31086,3e-05,86.34158]
[1773188251943,54.69,70204.84,1330.9,-0.30873,3e-05,86.15244]
[1773190604660,54.49,70299.09,1330.8,-0.30581,3e-05,85.88165]
[1773193356595,54.41,70117.55,1330.8,-0.31039,3e-05,86.18929]
[1773199797599,53.72,69744.62,1330.8,-0.31904,3e-05,86.67204]
[1773203232802,53.76,70104.29,1330.8,-0.3093,3e-05,85.93033]
[1773207304984,53.64,70093.46,1330.8,-0.3093,3e-05,85.8712]
[1773210307871,53.75,70012.5,1330.9,-0.31166,3e-05,86.02231]
[1773214860083,53.91,69752.16,1330.8,-0.319,3e-05,86.5049]
[1773218360046,53.54,69799.19,1330.8,-0.31695,3e-05,86.28871]
[1773226128941,53.85,69801.91,1318.0,-0.31737,3e-05,86.25202]
[1773229917460,53.93,69517.92,1318.0,-0.32529,3e-05,86.74349]
[1773232185926,54.31,69589.44,1343.1,-0.32395,3e-05,86.6598]
[1773234560606,54.27,69633.6,1343.1,-0.32265,3e-05,86.54422]
[1773235886769,54.53,70547.87,1343.1,-0.2987,3e-05,84.77427]
[1773237290478,54.54,70163.87,1345.2,-0.30879,3e-05,85.55671]
[1773238008497,54.49,70538.39,1345.2,-0.29881,3e-05,84.7539]
[1773238810836,54.37,70626.05,1345.2,-0.29626,3e-05,84.51903]
[1773239727822,54.36,70813.48,1345.2,-0.29138,3e-05,84.08356]
[1773240759071,54.37,70914.73,1345.2,-0.28878,3e-05,83.83936]
[1773243355863,53.93,70172.96,1345.2,-0.30722,3e-05,85.30767]
[1773244611988,54.13,70473.72,1345.2,-0.29964,3e-05,84.70765]
[1773245593411,54.02,70551.78,1345.2,-0.29733,3e-05,84.49377]
[1773246748810,54.06,70774.39,1345.2,-0.29158,3e-05,83.98656]
[1773248540944,53.99,70794.01,1345.2,-0.29088,3e-05,83.89523]
[1773251049881,54.19,70927.37,1345.2,-0.28787,3e-05,83.61536]
[1773252160974,54.2,71002.85,1345.2,-0.28595,3e-05,83.42709]
[1773254251047,54.48,70854.96,1345.2,-0.29035,3e-05,83.83224]
[1773256071217,54.44,70739.29,1345.2,-0.29321,3e-05,84.05791]
[1773259167698,54.34,70785.57,1345.2,-0.29172,3e-05,83.88033]
[1773262812436,54.34,70838.82,1345.2,-0.29029,3e-05,83.71057]
[1773268943997,54.09,70521.63,1345.2,-0.29791,3e-05,84.27076]
[1773273300419,53.99,70367.82,1345.2,-0.30169,3e-05,84.5185]
[1773276110108,54.04,70460.18,1345.2,-0.2993,3e-05,84.29378]
[1773278880627,54.0,70138.49,1345.2,-0.30777,3e-05,84.93002]
[1773281867180,53.94,69903.99,1345.2,-0.31397,3e-05,85.34836]
[1773288375874,54.24,69715.37,1345.2,-0.31962,3e-05,85.69007]
[1773292804946,54.11,69548.21,1345.2,-0.32395,3e-05,85.91201]
[1773296533129,54.05,69696.63,1345.2,-0.31968,3e-05,85.58023]
[1773300543896,53.87,69770.98,1345.2,-0.31723,3e-05,85.34819]
[1773303828460,54.14,70126.04,1345.2,-0.30803,3e-05,84.66304]
[1773311124475,53.99,70296.64,1345.2,-0.303,3e-05,84.16939]
[1773314049968,54.24,70582.0,1345.2,-0.29592,3e-05,83.57657]
[1773316607049,54.15,70639.52,1345.2,-0.29416,3e-05,83.38674]
[1773319500767,54.34,70648.19,1345.2,-0.2943,3e-05,83.38254]
[1773322204952,54.43,70239.84,1345.2,-0.30528,3e-05,84.25662]
[1773322907304,54.52,70488.76,1345.3,-0.29885,3e-05,83.74247]
[1773324981175,54.46,70605.29,1345.3,-0.29562,3e-05,83.4424]
[1773326045141,54.47,69878.45,1445.3,-0.31508,3e-05,84.93949]
[1773326836617,54.61,69927.76,1445.3,-0.31399,3e-05,84.86514]
[1773327920840,54.55,69878.58,1445.9,-0.31521,3e-05,84.93327]
[1773329179330,54.76,70371.45,1446.5,-0.30237,3e-05,83.97458]
[1773331664172,54.89,70265.7,1446.9,-0.30541,3e-05,84.19438]
[1773332938511,54.62,70294.19,1446.9,-0.30407,3e-05,84.05017]
[1773334166430,54.75,70573.85,1446.9,-0.29693,3e-05,83.47037]
[1773336246679,54.63,70577.51,1447.8,-0.29654,3e-05,83.40032]
[1773338370454,54.51,70385.63,1447.9,-0.30132,3e-05,83.75626]
[1773342911576,54.46,70109.04,1448.2,-0.30855,3e-05,84.25826]
[1773345476667,54.67,70622.68,1448.2,-0.29528,3e-05,83.18685]
[1773349194106,54.77,70314.12,1448.4,-0.3036,3e-05,83.83072]
[1773353385853,54.84,70354.91,1448.8,-0.3026,3e-05,83.70697]
[1773357242719,54.91,70602.46,1449.6,-0.29615,3e-05,83.14161]
[1773360036853,54.87,70574.2,1449.6,-0.29677,3e-05,83.15579]
[1773363199569,55.46,71495.92,1450.2,-0.2746,2e-05,81.15182]
[1773364898631,55.45,71755.91,1452.7,-0.26816,2e-05,80.47032]
[1773366899368,55.3,71826.66,1452.7,-0.26603,2e-05,80.20318]
[1773369913679,55.09,71359.33,1452.7,-0.27698,3e-05,81.26577]
[1773373551353,55.02,71331.12,1452.7,-0.27743,3e-05,81.25671]
[1773381785047,55.03,71647.7,1452.7,-0.26942,2e-05,80.35228]
[1773385460249,54.77,71615.73,1452.7,-0.26946,2e-05,80.28176]
[1773388705697,55.03,71882.19,1452.7,-0.26354,2e-05,79.64423]
[1773391831131,54.8,72042.33,1452.7,-0.25897,2e-05,79.07411]
[1773394720667,54.43,72038.65,1452.7,-0.25799,2e-05,78.88188]
[1773400330134,54.59,72496.13,1467.7,-0.24737,2e-05,77.58529]
[1773404328515,54.84,72542.81,1467.7,-0.24689,2e-05,77.51202]
[1773406297006,54.79,72880.05,1467.7,-0.23889,2e-05,76.47567]
[1773407981281,55.08,73392.94,1467.7,-0.22818,2e-05,75.06194]
[1773409037825,55.19,73005.21,1467.7,-0.23717,2e-05,76.27476]
[1773410830237,55.26,73692.19,1467.7,-0.22212,2e-05,74.19748]
[1773412829105,55.38,73751.89,1467.7,-0.22115,2e-05,74.05291]
[1773413627581,55.07,72689.54,1467.7,-0.24395,2e-05,77.07083]
[1773414422428,54.49,72651.54,1467.7,-0.24312,2e-05,76.88082]
[1773416162149,54.62,72683.92,1468.4,-0.24269,2e-05,76.82273]
[1773417318389,54.38,72085.13,1468.4,-0.25625,2e-05,78.41101]
[1773419801280,54.57,71911.45,1468.4,-0.26097,2e-05,78.93597]
[1773421789689,54.65,72240.39,1468.4,-0.25316,2e-05,78.03298]
[1773423437789,54.46,71626.01,1468.4,-0.26765,2e-05,79.60244]
[1773424512247,54.49,71297.93,1468.4,-0.27599,3e-05,80.44475]
[1773426021837,54.42,71154.22,1468.4,-0.27948,3e-05,80.75903]
[1773431661952,54.38,71397.97,1468.5,-0.27304,3e-05,80.05104]
[1773436383779,54.04,71602.32,1468.5,-0.26689,3e-05,79.31757]
[1773439413811,53.92,70839.07,1468.5,-0.28622,3e-05,81.17513]
[1773443156173,53.96,70937.32,1468.5,-0.28366,3e-05,80.89767]
[1773447049167,53.84,71021.22,1468.5,-0.28109,3e-05,80.59535]
[1773457188966,53.69,70983.21,1468.5,-0.28153,3e-05,80.499]
[1773462335189,53.82,71271.72,1468.5,-0.27422,3e-05,79.73724]
[1773468030463,53.83,71142.6,1468.5,-0.27749,3e-05,79.99435]
[1773472293877,54.01,70859.31,1468.6,-0.28531,3e-05,80.70202]
[1773477443160,54.23,70782.94,1468.6,-0.28777,3e-05,80.88523]
[1773484379141,53.9,70562.54,1468.6,-0.29276,3e-05,81.20638]
[1773502487184,54.46,70669.28,1468.6,-0.29088,3e-05,80.87686]
[1773510726265,54.51,70716.34,1468.6,-0.28958,3e-05,80.66704]
[1773520694071,54.43,70874.67,1468.6,-0.28501,3e-05,80.12724]
[1773529625016,54.5,71166.89,1468.6,-0.27736,3e-05,79.30547]
[1773534459376,54.41,71257.77,1468.6,-0.27467,3e-05,78.97288]
[1773540549191,54.5,71442.62,1468.6,-0.27004,3e-05,78.44325]
[1773551093974,54.48,71643.87,1468.6,-0.26464,3e-05,77.74878]
[1773557022277,54.31,71573.16,1468.6,-0.26584,3e-05,77.78383]
[1773564620332,54.29,71778.31,1468.7,-0.26044,3e-05,77.10836]
[1773570738934,54.09,71952.64,1468.7,-0.25538,2e-05,76.44486]
[1773579476734,54.3,71741.38,1468.7,-0.26107,3e-05,76.99732]
[1773592113281,53.78,71493.58,1469.0,-0.26572,3e-05,77.28351]
[1773597301313,53.85,72103.37,1469.0,-0.25031,2e-05,75.50795]
[1773602196432,53.81,71558.7,1470.1,-0.26388,3e-05,76.96873]
[1773607166089,54.08,71960.43,1470.1,-0.25432,3e-05,75.88217]
[1773611187121,54.13,72285.37,1470.5,-0.24632,2e-05,74.90076]
[1773616135152,54.76,73109.59,1470.8,-0.22854,2e-05,72.64789]
[1773617894524,54.7,72628.36,1470.8,-0.23958,2e-05,74.06175]
[1773621572242,54.76,72713.46,1470.8,-0.23765,2e-05,73.78013]
[1773624750068,54.62,72649.33,1470.8,-0.23866,2e-05,73.85369]
[1773627976610,54.37,72598.79,1470.8,-0.23904,2e-05,73.83085]
[1773632019784,54.78,73615.38,1470.9,-0.21676,2e-05,70.80981]
[1773636089507,55.0,73887.59,1472.3,-0.21138,2e-05,69.99923]
[1773637823821,54.85,74085.78,1472.3,-0.20655,2e-05,69.21904]
[1773639973063,55.32,74162.39,1472.3,-0.20643,2e-05,69.24487]
[1773644195589,55.17,73963.68,1472.5,-0.21006,2e-05,69.72883]
[1773648668179,55.41,73841.39,1472.5,-0.21338,2e-05,70.21033]
[1773657304836,54.99,73423.96,1474.0,-0.22104,2e-05,71.15798]
[1773660388508,55.17,73826.78,1474.0,-0.21262,2e-05,69.92785]
[1773663917410,55.11,73854.92,1474.4,-0.21172,2e-05,69.74527]
[1773665963054,54.96,73994.91,1474.4,-0.20813,2e-05,69.15729]
[1773668402670,55.46,74502.43,1474.4,-0.19896,2e-05,67.75909]
[1773671362325,55.42,73943.83,1474.4,-0.21057,2e-05,69.52982]
[1773672107432,55.08,73252.57,1474.4,-0.22482,2e-05,71.52368]
[1773673547561,55.05,73523.18,1476.4,-0.21859,2e-05,70.6289]
[1773675076812,55.1,74011.16,1476.4,-0.208,2e-05,69.0527]
[1773676943317,54.99,73329.96,1476.4,-0.22265,2e-05,71.15466]
[1773681703403,55.18,73990.68,1477.4,-0.20851,2e-05,69.06382]
[1773683952146,55.2,74137.96,1477.4,-0.20535,2e-05,68.5569]
[1773686268588,55.43,74226.12,1478.4,-0.20417,2e-05,68.37893]
[1773688371548,55.28,74288.38,1479.4,-0.2023,2e-05,68.04113]
[1773690619475,55.25,74122.9,1473.7,-0.20565,2e-05,68.53346]
[1773695074245,55.44,74530.14,1473.6,-0.1976,2e-05,67.23507]
[1773700876251,55.87,74877.33,1473.3,-0.1918,2e-05,66.27741]
[1773704439917,56.01,74904.11,1473.3,-0.1916,2e-05,66.22346]
[1773706579895,56.15,75558.6,1472.3,-0.17924,2e-05,64.07287]
[1773708299375,55.72,75206.7,1472.3,-0.18452,2e-05,64.92579]
[1773710825383,56.14,76062.08,1471.3,-0.16967,2e-05,62.25108]
[1773717909793,54.84,74994.97,1471.2,-0.1854,2e-05,64.83949]
[1773719649524,55.09,74530.93,1475.7,-0.19569,2e-05,66.59514]
[1773722941163,55.19,74313.25,1485.7,-0.20049,2e-05,67.34595]
[1773726515464,54.97,73998.16,1485.7,-0.20642,2e-05,68.19901]
[1773730927645,55.36,74315.04,1473.2,-0.20081,2e-05,67.32987]
[1773741224609,54.93,74185.8,1470.1,-0.20182,2e-05,67.30972]
[1773745324823,54.81,73891.45,1780.2,-0.20769,2e-05,68.15206]
[1773749932190,54.85,74133.97,1780.5,-0.20243,2e-05,67.29428]
[1773753361967,55.2,73990.34,1780.5,-0.2066,2e-05,67.94808]
[1773754948409,54.87,74210.31,1824.3,-0.20072,2e-05,66.97136]
[1773756677964,54.33,73901.54,1824.3,-0.20554,2e-05,67.62518]
[1773760979707,54.99,74287.54,1846.8,-0.19929,2e-05,66.6913]
[1773763512761,54.65,74204.77,1846.8,-0.19984,2e-05,66.70188]
[1773765955926,54.72,74343.16,1865.1,-0.19706,2e-05,66.23742]
[1773769231925,54.77,74691.1,1865.1,-0.18984,2e-05,65.01839]
[1773772781837,54.7,74839.67,1865.0,-0.18645,2e-05,64.38981]
[1773782776870,54.8,74846.33,1865.0,-0.18635,2e-05,64.27702]
[1773788369146,54.47,74524.46,1865.0,-0.19171,2e-05,65.0711]
[1773792649260,54.27,74214.83,1865.0,-0.19746,2e-05,65.93258]
[1773796249376,54.16,74129.62,1865.0,-0.19884,2e-05,66.09832]
[1773802250914,54.07,74557.63,1865.0,-0.18919,2e-05,64.43345]
[1773815203444,53.86,74392.73,1865.1,-0.19154,2e-05,64.64927]
[1773821494099,53.3,74129.05,1872.0,-0.19506,2e-05,65.07633]
[1773825962884,53.44,74323.14,1872.1,-0.19124,2e-05,64.41859]
[1773833552891,53.61,73372.6,1872.2,-0.21288,2e-05,67.73028]
[1773835957968,53.58,72864.64,1872.2,-0.22478,2e-05,69.37228]
[1773837405091,53.71,72614.7,1872.2,-0.23122,2e-05,70.22716]
[1773841594174,54.02,72441.84,1885.9,-0.23638,2e-05,70.87407]
[1773843275122,54.13,72056.43,1882.1,-0.24636,3e-05,72.08043]
[1773844952719,53.83,71779.16,1880.9,-0.25258,3e-05,72.7413]
[1773846146996,53.85,71070.4,1880.5,-0.27152,3e-05,74.72978]
[1773847683793,53.77,71460.08,1880.5,-0.26074,3e-05,73.5966]
[1773852039921,53.65,71401.63,1880.5,-0.26187,3e-05,73.64832]
[1773855158064,53.74,71512.04,1880.5,-0.25911,3e-05,73.32449]
[1773857157659,53.98,71985.49,1881.0,-0.24736,3e-05,72.0086]
[1773858917923,54.32,71691.32,1879.1,-0.25594,3e-05,72.99666]
[1773860870322,54.11,71447.15,1879.1,-0.26174,3e-05,73.57375]
[1773866390939,54.52,71349.56,1879.1,-0.26535,3e-05,73.92383]
[1773871275037,54.57,71334.89,1879.1,-0.26575,3e-05,73.9079]
[1773875560909,54.83,71298.57,1879.1,-0.26733,3e-05,74.04185]
[1773880331422,54.75,71346.09,1879.1,-0.26572,3e-05,73.80939]
[1773884694747,54.4,71256.08,1875.7,-0.26709,3e-05,73.85628]
[1773889285395,54.35,71198.29,1875.7,-0.2684,3e-05,73.9246]
[1773896905936,54.56,70947.67,1876.0,-0.27561,3e-05,74.55188]
[1773902383164,54.62,70797.37,1873.0,-0.27977,3e-05,74.87355]
[1773904570181,54.71,69959.29,1869.5,-0.30373,3e-05,76.8491]
[1773906905750,54.96,70400.6,1869.5,-0.2916,3e-05,75.88121]
[1773909673418,54.71,70260.0,1869.5,-0.29495,3e-05,76.09771]
[1773916409297,55.37,70431.83,1868.1,-0.29149,3e-05,75.78562]
[1773920970217,55.59,70123.95,1868.2,-0.30059,3e-05,76.46981]
[1773923018057,55.78,69796.47,1868.2,-0.31036,3e-05,77.17408]
[1773925110398,56.13,69398.74,1869.2,-0.32261,3e-05,77.98003]
[1773926257198,56.64,69332.66,1869.2,-0.32543,3e-05,78.17007]
[1773928479409,56.66,70100.05,1912.7,-0.3034,3e-05,76.67029]
[1773929716813,55.83,69656.13,1910.5,-0.31442,3e-05,77.36887]
[1773930976179,55.65,69385.04,1910.5,-0.32204,3e-05,77.83324]
[1773932360470,55.77,69668.55,1910.5,-0.31389,3e-05,77.29327]
[1773933928491,55.54,69390.91,1910.5,-0.3216,3e-05,77.75881]
[1773936230932,55.7,69621.14,1908.8,-0.31506,3e-05,77.31539]
[1773937807873,55.52,69616.79,1908.8,-0.31482,3e-05,77.26543]
[1773939626875,55.51,69578.24,1908.8,-0.3159,3e-05,77.31312]
[1773941116359,55.57,69724.2,1908.8,-0.31171,3e-05,77.01388]
[1773943668340,55.54,69895.41,1908.8,-0.30663,3e-05,76.61744]
[1773946177898,55.63,69719.63,1898.8,-0.31188,3e-05,76.96258]
[1773949129762,55.49,70478.01,1898.8,-0.28978,3e-05,75.22602]
[1773952539028,55.4,70557.07,1888.8,-0.28728,3e-05,74.96207]
[1773956544131,55.33,70629.1,1888.8,-0.28503,3e-05,74.70968]
[1773960576356,55.19,70200.22,1888.8,-0.29673,3e-05,75.61573]
[1773963949983,55.12,69967.43,1888.8,-0.30324,3e-05,76.06706]
[1773971851630,55.05,70600.77,1888.8,-0.2848,3e-05,74.46404]
[1773976447129,54.72,70584.05,1888.8,-0.28434,3e-05,74.33365]
[1773979687036,54.69,71076.05,1888.8,-0.27048,3e-05,73.0059]
[1773984102689,54.55,70928.68,1888.8,-0.27407,3e-05,73.28013]
[1773988701947,54.42,70562.56,1888.8,-0.28393,3e-05,74.11011]
[1773995393662,54.5,71417.04,1889.6,-0.2603,3e-05,71.75476]
[1773998682947,54.13,70692.67,2449.4,-0.27926,3e-05,73.5324]
[1774000779035,54.23,70735.65,2448.4,-0.27827,3e-05,73.42488]
[1774003119020,54.53,70654.78,2448.4,-0.28127,3e-05,73.69525]
[1774006721554,54.56,70589.71,2448.4,-0.2831,3e-05,73.81285]
[1774009636494,54.95,70595.64,2698.4,-0.28385,3e-05,73.8773]
[1774014209288,54.69,70396.61,2698.4,-0.28878,3e-05,74.21765]
[1774015133394,54.56,69926.29,2698.4,-0.30219,3e-05,75.26578]
[1774016121118,54.77,69969.04,2698.4,-0.30138,3e-05,75.20848]
[1774017114320,54.86,70127.59,2698.4,-0.29692,3e-05,74.85759]
[1774018007303,54.95,70086.32,2698.4,-0.29831,3e-05,74.96214]
[1774019301189,54.88,69642.15,2698.4,-0.31127,3e-05,75.89259]
[1774022433729,54.93,69986.96,2698.4,-0.30108,3e-05,75.11465]
[1774023819907,54.85,70144.06,2698.4,-0.29627,3e-05,74.71657]
[1774026184862,54.96,70061.16,2698.4,-0.2989,3e-05,74.9003]
[1774027942702,54.97,69731.56,2698.4,-0.30862,3e-05,75.59803]
[1774031226779,55.14,69990.18,2698.4,-0.30127,3e-05,75.029]
[1774033055257,55.17,69857.9,2698.4,-0.3052,3e-05,75.29905]
[1774034918502,55.35,70010.17,2698.4,-0.30107,3e-05,74.98185]
[1774037198847,55.58,70325.55,2698.4,-0.29242,3e-05,74.29242]
[1774039600304,55.64,70091.79,2698.4,-0.29925,3e-05,74.80392]
[1774042159578,55.83,70605.7,2698.4,-0.28498,3e-05,73.62721]
[1774052641472,55.49,70820.46,2698.4,-0.27789,3e-05,72.82979]
[1774058656322,54.56,70617.97,2697.6,-0.28109,3e-05,72.95265]
[1774065912820,53.76,70918.11,2692.9,-0.27026,3e-05,71.77336]
[1774074153404,53.92,70889.51,2693.1,-0.27129,3e-05,71.78003]
[1774081584083,53.73,70726.72,2675.5,-0.27526,3e-05,72.0417]
[1774101889446,53.55,70929.17,2675.6,-0.26845,3e-05,71.10532]
[1774107515022,53.41,70823.27,2675.6,-0.27095,3e-05,71.26049]
[1774113891597,53.77,70521.44,2675.5,-0.28053,3e-05,72.10066]
[1774122453873,53.73,70501.55,2675.5,-0.2808,3e-05,72.00698]
[1774128960401,53.88,70486.67,2675.5,-0.28147,3e-05,71.99386]
[1774136799816,54.49,70190.04,2675.5,-0.29157,3e-05,72.80033]
[1774138437286,55.98,68782.78,2675.8,-0.33761,3e-05,75.94458]
[1774140247681,56.01,69120.61,2675.7,-0.32711,3e-05,75.34349]
[1774143882790,56.17,68916.1,2675.7,-0.33367,3e-05,75.67179]
[1774148795425,56.31,69241.77,2674.9,-0.32378,3e-05,75.04864]
[1774153200236,56.38,69477.21,2674.9,-0.31668,3e-05,74.55162]
[1774168002741,56.37,68953.48,2675.1,-0.33245,3e-05,75.28549]
[1774172844093,56.2,68842.21,2675.1,-0.33554,3e-05,75.37499]
[1774179661954,56.34,68500.98,2675.1,-0.34645,3e-05,75.8296]
[1774183770003,56.44,68699.87,2674.7,-0.34025,3e-05,75.47987]
[1774187755759,56.45,68800.8,2674.7,-0.33702,3e-05,75.26054]
[1774201056131,56.54,68814.31,2675.3,-0.33653,3e-05,75.05519]
[1774206371783,56.94,68575.19,2675.4,-0.34459,3e-05,75.40256]
[1774210825603,57.52,68451.57,2676.5,-0.34927,3e-05,75.58297]
[1774214394349,57.24,67450.59,2676.7,-0.38125,3e-05,76.6461]
[1774217103342,57.07,67981.38,2676.7,-0.36365,3e-05,76.05128]
[1774219399559,56.63,68187.03,2676.7,-0.3564,3e-05,75.72247]
[1774225113277,56.28,67956.52,2676.7,-0.36342,3e-05,75.89848]
[1774226530071,56.38,67664.18,2676.0,-0.37321,3e-05,76.21611]
[1774228148567,56.51,67955.01,2676.1,-0.36371,3e-05,75.87642]
[1774230233478,56.53,68054.53,2676.1,-0.36044,3e-05,75.72539]
[1774233224025,56.23,68315.69,2676.0,-0.35149,3e-05,75.30406]
[1774239630741,56.01,68223.53,2676.0,-0.35409,3e-05,75.3157]
[1774242657119,56.31,68757.49,2676.0,-0.33726,3e-05,74.49988]
[1774246292668,55.8,68741.93,2676.1,-0.33685,3e-05,74.39939]
[1774248383827,56.25,67950.27,2684.4,-0.3633,3e-05,75.56665]
[1774249762834,56.44,67807.02,2684.1,-0.36826,3e-05,75.73036]
[1774253833480,56.7,68627.24,2684.0,-0.34185,3e-05,74.59511]
[1774256153808,56.47,68460.5,2684.0,-0.34681,3e-05,74.78514]
[1774259261818,56.41,68285.84,2684.0,-0.35233,3e-05,74.98308]
[1774264491487,56.88,71058.66,2684.4,-0.2695,3e-05,69.35567]
[1774265611161,56.36,71229.66,2685.1,-0.26338,3e-05,68.70678]
[1774266664001,56.04,70451.53,2685.3,-0.28457,3e-05,70.59157]
[1774268546680,56.19,70574.96,2685.4,-0.28131,3e-05,70.3013]
[1774269840322,56.07,70835.89,2685.4,-0.27351,3e-05,69.58191]
[1774271065888,56.22,70795.8,2685.5,-0.27499,3e-05,69.71293]
[1774272679225,56.26,70938.73,2685.5,-0.27103,3e-05,69.33239]
[1774273446170,55.72,71461.61,2685.7,-0.25502,3e-05,67.69273]
[1774274997360,55.5,71805.31,2686.0,-0.24502,3e-05,66.57184]
[1774275958807,55.45,71612.72,2686.2,-0.25003,3e-05,67.10363]
[1774277445394,55.16,71284.02,2686.2,-0.25821,3e-05,67.91393]
[1774279027077,54.88,71423.15,2685.9,-0.25348,3e-05,67.37304]
[1774280606904,54.86,70789.23,2686.0,-0.27136,3e-05,69.12762]
[1774282807938,55.14,70439.22,2686.1,-0.28228,3e-05,70.10023]
[1774283785729,55.3,70545.24,2686.2,-0.27952,3e-05,69.86142]
[1774285374233,55.23,70638.07,2686.2,-0.27659,3e-05,69.5738]
[1774287208094,54.9,70786.23,2686.2,-0.27138,3e-05,69.0449]
[1774289153940,54.45,71293.58,2683.4,-0.25556,3e-05,67.41507]
[1774291676774,54.29,71193.13,2683.4,-0.25785,3e-05,67.60194]
[1774299803991,54.25,71055.41,2683.9,-0.26145,3e-05,67.85499]
[1774305100129,54.59,70710.93,2684.0,-0.27225,3e-05,68.85366]
[1774308369900,54.87,70718.64,2686.0,-0.27269,3e-05,68.8746]
[1774311064485,54.83,70975.8,2686.0,-0.26504,3e-05,68.11072]
[1774313871917,54.56,70816.23,2686.0,-0.26883,3e-05,68.41186]
[1774320335489,54.78,70685.72,2687.2,-0.27307,3e-05,68.73817]
[1774325059312,54.83,70653.01,2687.3,-0.27404,3e-05,68.76656]
[1774329560999,54.45,70362.11,2687.5,-0.28159,3e-05,69.34123]
[1774333352098,54.52,70538.72,2687.6,-0.27639,3e-05,68.83777]
[1774337312389,55.12,71038.53,2687.6,-0.26331,3e-05,67.61409]
[1774344798390,54.71,71203.7,2696.5,-0.25722,3e-05,66.86471]
[1774348795123,54.7,71363.91,2696.5,-0.25254,3e-05,66.32506]
[1774352775442,54.56,71413.22,2696.5,-0.25061,3e-05,66.05368]
[1774356348675,54.55,71029.49,2696.5,-0.2614,3e-05,67.11325]
[1774359112392,54.5,70777.49,2696.5,-0.26852,3e-05,67.75996]
[1774361455802,54.51,70356.29,2696.6,-0.28107,3e-05,68.86108]
[1774362471712,54.52,70171.98,2696.6,-0.28669,3e-05,69.32078]
[1774363832371,54.54,69679.54,2696.6,-0.30206,3e-05,70.49612]
[1774364539351,54.73,70079.14,2706.4,-0.29001,3e-05,69.57908]
[1774365680345,54.73,70148.71,2706.4,-0.28784,3e-05,69.3881]
[1774367328493,54.48,70133.72,2706.4,-0.28765,3e-05,69.32959]
[1774370764604,54.28,69652.51,2706.4,-0.30214,3e-05,70.38518]
[1774372497391,54.18,69316.31,2706.4,-0.31271,3e-05,71.09067]
[1774374170965,54.1,69217.14,2706.4,-0.31573,3e-05,71.25938]
[1774375666583,54.09,69364.22,2706.4,-0.31087,3e-05,70.91568]
[1774378377170,54.25,69586.84,2706.4,-0.304,3e-05,70.41085]
[1774384700168,53.86,70086.67,2706.4,-0.28708,3e-05,68.99096]
[1774388050655,53.7,70162.56,2706.4,-0.28421,3e-05,68.69194]
[1774390510640,53.74,70614.84,2706.4,-0.27036,3e-05,67.43445]
[1774393738225,53.66,70443.62,2706.4,-0.27526,3e-05,67.83108]
[1774397842510,53.67,70733.08,2706.9,-0.2664,3e-05,66.95462]
[1774406195113,53.25,70748.76,2707.1,-0.26446,3e-05,66.61497]
[1774410462016,53.04,70853.55,2707.0,-0.26056,3e-05,66.1532]
[1774415408778,52.72,71304.15,2707.3,-0.24607,3e-05,64.53988]
[1774420871564,52.83,71289.63,2707.4,-0.24666,3e-05,64.54284]
[1774426604639,52.76,71039.44,2707.8,-0.25361,3e-05,65.19897]
[1774429681191,52.66,71368.6,2706.0,-0.24351,3e-05,64.0599]
[1774438420413,53.05,72022.16,2706.0,-0.22602,3e-05,61.93027]
[1774441291960,53.1,71412.19,2726.5,-0.24327,3e-05,63.92165]
[1774443225886,53.03,71467.37,2726.5,-0.24142,3e-05,63.68158]
[1774445768156,53.05,71902.23,2726.5,-0.22908,3e-05,62.20977]
[1774447249080,52.97,71523.42,2726.5,-0.23946,3e-05,63.39975]
[1774451483275,52.72,71085.13,2726.6,-0.25135,3e-05,64.62201]
[1774453555961,52.87,70939.36,2751.7,-0.25612,3e-05,65.10195]
[1774455947289,52.88,71266.73,2751.7,-0.24633,3e-05,64.03865]
[1774457469990,52.9,71359.25,2751.7,-0.24365,3e-05,63.72689]
[1774460934290,52.82,70958.77,2752.3,-0.25515,3e-05,64.89663]
[1774468042654,52.76,70998.4,2754.2,-0.25354,3e-05,64.62899]
[1774473424702,52.79,71177.05,2754.3,-0.24812,3e-05,63.98667]
[1774478026332,52.73,71230.14,2754.3,-0.2462,3e-05,63.71142]
[1774482039354,52.85,71371.2,2754.3,-0.24232,3e-05,63.24276]
[1774486820314,52.64,71451.65,2754.3,-0.23911,3e-05,62.79737]
[1774491301374,52.59,71163.56,2754.3,-0.24728,3e-05,63.63413]
[1774502187871,52.46,70623.88,2755.6,-0.26299,3e-05,65.07932]
[1774505903980,52.73,70144.44,2755.6,-0.27886,3e-05,66.50576]
[1774509683206,52.79,70015.9,2756.0,-0.28306,3e-05,66.81446]
[1774514732688,52.63,69989.91,2762.2,-0.28333,3e-05,66.75238]
[1774518006675,52.34,69501.29,2766.1,-0.29873,3e-05,67.90226]
[1774526471529,52.34,69272.76,2774.5,-0.30632,3e-05,68.32892]
[1774530794579,52.64,69521.48,2769.5,-0.29846,3e-05,67.71987]
[1774532738980,52.42,69885.91,2769.5,-0.28565,3e-05,66.67211]
[1774534153497,52.36,69699.6,2769.5,-0.29166,3e-05,67.13188]
[1774536072695,52.26,69657.2,2769.4,-0.29277,3e-05,67.18311]
[1774539597562,52.35,68999.73,2768.9,-0.3155,4e-05,68.75541]
[1774542491274,52.31,69027.33,2793.1,-0.31438,4e-05,68.63839]
[1774545619422,52.28,69043.31,2797.1,-0.31366,4e-05,68.54425]
[1774548193708,52.42,68636.53,2796.6,-0.32837,4e-05,69.41745]
[1774550732073,52.62,68350.85,2802.6,-0.33903,4e-05,69.96839]
[1774554662885,52.68,68674.84,2802.6,-0.32738,4e-05,69.28113]
[1774560770612,52.23,69086.1,2802.2,-0.31168,4e-05,68.18854]
[1774563700172,52.26,68964.13,2802.2,-0.31597,4e-05,68.42839]
[1774566630702,52.34,68897.23,2802.2,-0.31845,4e-05,68.54807]
[1774570337560,52.44,68980.75,2802.2,-0.31564,4e-05,68.32234]
[1774573494859,52.59,68848.53,2793.6,-0.32057,4e-05,68.59406]
[1774583058374,53.11,68890.94,2785.0,-0.31998,4e-05,68.44913]
[1774586614268,53.36,68587.44,2785.0,-0.33116,4e-05,69.06025]
[1774591640728,53.25,68694.02,2785.0,-0.32704,4e-05,68.74882]
[1774597020011,53.15,68763.23,2785.0,-0.32424,4e-05,68.50103]
[1774600489288,52.13,68215.96,2811.2,-0.34208,4e-05,69.35979]
[1774606816314,51.67,67727.89,2834.4,-0.35972,4e-05,70.0384]
[1774608916465,52.2,66596.77,2845.4,-0.40503,4e-05,71.33566]
[1774610483040,52.86,66674.7,2845.4,-0.40238,4e-05,71.27699]
[1774614376394,52.16,66591.46,2812.9,-0.40517,4e-05,71.25529]
[1774617326144,52.82,66540.33,2812.9,-0.40765,4e-05,71.26502]
[1774620362492,53.89,66331.19,2823.3,-0.41655,4e-05,71.35703]
[1774621711658,54.24,65746.74,2823.4,-0.43993,4e-05,71.47525]
[1774623058530,54.23,66043.97,2821.5,-0.42805,4e-05,71.41837]
[1774624863796,53.68,66028.11,2821.6,-0.42855,4e-05,71.39087]
[1774626472877,53.12,66354.81,2820.8,-0.41521,4e-05,71.23933]
[1774628166418,52.96,65922.99,2820.9,-0.43266,4e-05,71.35836]
[1774632267745,52.92,65998.33,2819.9,-0.42956,4e-05,71.28128]
[1774633961188,52.91,65643.94,2722.6,-0.44413,4e-05,71.29076]
[1774635709607,52.73,65817.68,2722.7,-0.43694,4e-05,71.25883]
[1774638087093,52.6,65835.13,2712.8,-0.4362,4e-05,71.22136]
[1774640430093,52.64,65983.63,2712.9,-0.43007,4e-05,71.15988]
[1774642886753,52.4,66027.84,2713.0,-0.42818,4e-05,71.1095]
[1774653883344,52.11,66190.23,2713.1,-0.42132,4e-05,70.88249]
[1774659360308,52.05,66479.22,2713.3,-0.40933,4e-05,70.64375]
[1774665324902,52.01,66001.84,2713.3,-0.42909,4e-05,70.77415]
[1774671482785,51.81,66218.0,2715.0,-0.41995,4e-05,70.59841]
[1774682073182,51.73,66447.5,2715.0,-0.41027,4e-05,70.30741]
[1774695845022,52.08,66203.85,2715.3,-0.42053,4e-05,70.23718]
[1774702709495,52.11,66454.1,2715.3,-0.4101,4e-05,69.99672]
[1774706484310,52.03,66751.9,2690.7,-0.39772,4e-05,69.70913]
[1774709984859,52.02,66732.5,2692.7,-0.39847,4e-05,69.67047]
[1774712959895,52.36,67018.21,2693.1,-0.38714,4e-05,69.36559]
[1774727222425,52.27,66860.98,2693.1,-0.39326,4e-05,69.29556]
[1774734056656,52.22,66865.33,2693.1,-0.39296,4e-05,69.18207]
[1774739016544,52.27,66709.04,2693.1,-0.39938,4e-05,69.24784]
[1774743912935,52.29,66374.33,2693.1,-0.41324,4e-05,69.4125]
[1774748840620,52.53,66455.87,2699.8,-0.40995,4e-05,69.29169]
[1774754491574,52.42,67041.51,2699.8,-0.38574,4e-05,68.6886]
[1774768750336,52.5,66651.06,2699.7,-0.40168,4e-05,68.83832]
[1774775247863,52.03,66636.59,2699.7,-0.40184,4e-05,68.73134]
[1774782515886,51.94,66769.12,2699.7,-0.39615,4e-05,68.49666]
[1774788284658,51.9,66755.88,2699.7,-0.3966,4e-05,68.41581]
[1774793411235,52.12,66541.68,2699.8,-0.40573,4e-05,68.522]
[1774803005788,52.24,66557.81,2699.8,-0.40505,4e-05,68.36207]
[1774807907782,52.43,66403.24,2699.8,-0.41166,4e-05,68.39659]
[1774814363228,52.28,66346.4,2699.8,-0.41392,4e-05,68.32629]
[1774819544374,52.18,66629.15,2699.9,-0.40184,4e-05,68.04105]
[1774822515849,52.26,66309.21,2699.9,-0.41544,4e-05,68.21869]
[1774825346661,53.05,66084.35,2700.4,-0.42535,4e-05,68.29058]
[1774826573071,53.05,66219.31,2700.5,-0.41964,4e-05,68.21529]
[1774828538389,53.22,66043.17,2701.0,-0.42714,4e-05,68.25539]
[1774829967497,53.32,66372.43,2701.2,-0.41332,4e-05,68.08786]
[1774830477320,53.65,66741.36,2701.4,-0.3983,4e-05,67.82835]
[1774833420890,53.65,66452.25,2701.4,-0.41018,4e-05,67.99272]
[1774835100365,53.53,66639.62,2701.4,-0.40233,4e-05,67.83211]
[1774837315255,53.7,66686.24,2701.4,-0.40053,4e-05,67.7659]
[1774838870714,53.68,67325.58,2701.4,-0.3746,4e-05,67.07993]
[1774840813182,53.31,67106.15,2701.4,-0.38296,4e-05,67.28729]
[1774843941509,53.66,67427.09,2701.1,-0.37045,4e-05,66.86471]
[1774851423597,53.88,67421.81,2701.3,-0.37082,4e-05,66.76583]
[1774854963296,53.8,67386.82,2701.3,-0.37205,4e-05,66.74772]
[1774858029329,53.8,67799.18,2701.3,-0.35574,4e-05,66.10152]
[1774860841075,53.19,67805.29,2701.4,-0.35445,4e-05,65.97915]
[1774866072536,53.14,67503.97,2702.0,-0.36628,4e-05,66.35191]
[1774873025615,52.88,67859.83,2702.0,-0.35153,4e-05,65.65056]
[1774874882629,52.86,67919.63,2702.0,-0.34909,4e-05,65.51382]
[1774877405552,52.99,67836.24,2702.6,-0.35257,4e-05,65.63024]
[1774878064954,53.03,67821.89,2702.6,-0.35319,4e-05,65.6475]
[1774878943623,53.34,67645.0,2696.6,-0.3607,4e-05,65.94791]
[1774881305943,53.69,67356.66,2696.6,-0.37269,4e-05,66.3467]
[1774882075905,53.86,67194.4,2696.6,-0.37943,4e-05,66.54683]
[1774883059361,54.17,67775.4,2696.6,-0.35676,4e-05,65.7603]
[1774884341772,53.87,67502.56,2696.6,-0.36704,4e-05,66.11315]
[1774886394140,54.07,67633.98,2696.6,-0.36209,4e-05,65.90871]
[1774887520450,54.0,67389.4,2693.6,-0.37168,4e-05,66.22451]
[1774891250840,53.9,67146.93,2693.6,-0.38126,4e-05,66.45424]
[1774892564620,53.9,66905.57,2693.8,-0.3911,4e-05,66.68888]
[1774893914200,53.97,66871.93,2694.8,-0.39252,4e-05,66.70261]
[1774895203514,54.03,66648.7,2687.0,-0.40176,4e-05,66.87582]
[1774897038448,54.06,66616.08,2687.0,-0.40312,4e-05,66.87261]
[1774899740432,54.01,66329.69,2687.0,-0.41502,4e-05,67.01304]
[1774901480646,54.06,66686.38,2687.0,-0.40016,4e-05,66.74585]
[1774904538715,53.93,66655.25,2687.0,-0.40132,4e-05,66.71665]
[1774906506188,53.93,66902.9,2687.0,-0.39105,4e-05,66.46549]
[1774908840753,53.81,66794.23,2686.0,-0.3954,4e-05,66.52419]
[1774913737502,54.66,66750.68,2685.2,-0.39788,4e-05,66.51496]
[1774915999291,54.4,66614.82,2684.2,-0.40325,4e-05,66.57722]
[1774917646824,54.46,66873.15,2684.2,-0.39264,4e-05,66.33533]
[1774918742053,54.48,67151.88,2684.3,-0.38133,4e-05,66.03162]
[1774920184532,54.43,67519.52,2684.3,-0.36652,4e-05,65.54133]
[1774920991615,54.92,68194.12,2684.3,-0.34106,4e-05,64.50364]
[1774924455681,54.42,67897.3,2681.4,-0.35155,4e-05,64.8955]
[1774927618446,54.27,67900.79,2681.4,-0.3511,4e-05,64.81967]
[1774930196127,54.73,67760.93,2681.5,-0.35725,4e-05,65.04746]
[1774932362919,54.8,67639.67,2681.5,-0.36206,4e-05,65.19806]
[1774934820718,54.88,67606.76,2681.5,-0.36343,4e-05,65.21134]
[1774939480849,54.95,67449.3,2680.8,-0.36966,4e-05,65.35403]
[1774941817266,55.24,67255.52,2680.8,-0.37769,4e-05,65.57609]
[1774944055571,55.28,67373.61,2680.9,-0.373,4e-05,65.39894]
[1774946263179,54.5,67172.74,2681.1,-0.3801,4e-05,65.55304]
[1774950180565,54.95,66471.75,2681.2,-0.40925,4e-05,66.13364]
[1774953915692,54.25,66276.75,2687.3,-0.41701,4e-05,66.16924]
[1774955570359,54.51,66457.65,2687.3,-0.40951,4e-05,66.04365]
[1774957117712,54.37,66765.66,2687.3,-0.39653,4e-05,65.78043]
[1774959039854,54.53,66681.12,2687.3,-0.40016,4e-05,65.82586]
[1774960681278,54.47,66926.08,2687.4,-0.38994,4e-05,65.57702]
[1774962991145,54.42,66954.38,2687.4,-0.38869,4e-05,65.50727]
[1774965275857,53.67,67399.5,2684.5,-0.36948,4e-05,64.88922]
[1774966260174,53.53,67233.42,2684.5,-0.3761,4e-05,65.08256]
[1774966952184,53.44,67684.59,2686.1,-0.35751,4e-05,64.41562]
[1774968152600,53.27,67250.95,2686.1,-0.37501,4e-05,65.00962]
[1774968941764,53.42,66579.5,2686.2,-0.40345,4e-05,65.70635]
[1774971345290,53.25,66987.12,2682.2,-0.38598,4e-05,65.27364]
[1774972688063,53.06,66839.81,2680.9,-0.39199,4e-05,65.39774]
[1774973900667,53.01,67035.14,2680.9,-0.38364,4e-05,65.16336]
[1774975231615,52.99,67722.64,2681.0,-0.35506,4e-05,64.16561]
[1774975922408,53.27,67710.58,2700.4,-0.356,4e-05,64.20389]
[1774977696146,53.68,68200.33,2700.5,-0.33712,4e-05,63.34774]
[1774978865313,53.54,67712.38,2700.5,-0.3563,4e-05,64.17858]
[1774979343265,53.42,67612.27,2700.5,-0.36016,4e-05,64.31685]
[1774981503435,53.26,67737.86,2700.5,-0.35475,4e-05,64.06214]
[1774983230945,53.22,67842.97,2700.5,-0.35039,4e-05,63.84973]
[1774984721170,52.98,67957.8,2700.5,-0.34528,4e-05,63.58969]
[1774988481297,52.78,68024.63,2700.5,-0.34212,4e-05,63.37454]
[1774991391839,53.09,68034.69,2700.5,-0.34223,4e-05,63.34577]
[1774994059463,53.36,68407.11,2699.5,-0.32797,4e-05,62.59837]
[1774996442058,53.29,68043.58,2699.3,-0.34213,4e-05,63.26774]
[1774999093042,53.33,68336.37,2699.3,-0.33053,4e-05,62.65172]
[1775004728264,53.35,68311.21,2699.3,-0.3314,4e-05,62.60628]
[1775006842900,53.45,68088.06,2699.3,-0.34041,4e-05,63.02538]
[1775009184901,53.51,67830.65,2699.3,-0.3508,4e-05,63.45729]
[1775012235073,53.6,67656.23,2699.3,-0.35797,4e-05,63.70258]
[1775015231120,53.73,68213.09,2692.3,-0.33575,4e-05,62.67509]
[1775022101543,53.97,68549.14,2738.9,-0.32295,4e-05,61.90005]
[1775025558562,54.31,69033.88,2739.5,-0.30525,4e-05,60.79688]
[1775027836411,54.55,69189.88,2739.5,-0.29999,4e-05,60.42685]
[1775030103407,54.07,68774.88,2738.7,-0.31429,4e-05,61.27434]
[1775033538818,53.81,68769.0,2738.7,-0.31381,4e-05,61.17666]
[1775041481219,53.77,68681.45,2738.2,-0.31683,4e-05,61.22482]
[1775045315414,53.97,68560.35,2714.1,-0.32183,4e-05,61.45999]
[1775047560639,54.44,68603.62,2700.2,-0.32111,4e-05,61.40748]
[1775048899767,54.47,68182.96,2698.0,-0.3375,4e-05,62.2438]
[1775050754540,54.35,68638.07,2698.0,-0.3195,4e-05,61.25953]
[1775051381328,54.12,68002.34,2698.1,-0.34395,4e-05,62.48924]
[1775054115344,53.84,68350.07,2698.1,-0.32952,4e-05,61.7285]
[1775055430398,53.69,68592.41,2697.6,-0.31967,4e-05,61.15977]
[1775057182818,53.67,68820.25,2697.2,-0.31076,4e-05,60.60031]
[1775059585489,53.39,68861.28,2697.1,-0.30844,4e-05,60.40084]
[1775061526507,53.4,69011.78,2697.1,-0.30263,4e-05,59.99488]
[1775066776074,53.34,68110.8,2697.5,-0.33771,4e-05,61.91034]
[1775068842804,53.3,68310.25,2697.5,-0.32955,4e-05,61.46211]
[1775071439373,53.36,68155.71,2697.1,-0.33582,4e-05,61.74183]
[1775074843360,53.07,68121.91,2697.2,-0.33652,4e-05,61.70676]
[1775078858525,53.23,68513.31,2697.2,-0.32102,4e-05,60.82987]
[1775085537045,53.08,68200.01,2697.2,-0.33307,4e-05,61.35897]
[1775088651064,53.14,68227.66,2685.4,-0.33197,4e-05,61.25425]
[1775090985453,53.24,68541.05,2685.4,-0.31958,4e-05,60.54981]
[1775092173494,52.77,68264.36,2678.6,-0.32961,4e-05,61.05667]
[1775092809512,52.65,67698.8,2678.6,-0.3528,4e-05,62.12836]
[1775093335017,52.58,67665.49,2678.6,-0.35407,4e-05,62.16894]
[1775095356195,52.44,67279.68,2692.1,-0.37032,4e-05,62.73368]
[1775096220407,52.49,66921.7,2694.9,-0.38604,4e-05,63.19186]
[1775097706606,52.61,66951.73,2694.1,-0.38483,4e-05,63.13736]
[1775099478684,52.84,66805.39,2694.2,-0.39151,4e-05,63.28356]
[1775101343668,52.79,66673.78,2694.3,-0.39727,4e-05,63.38161]
[1775103507620,52.26,66543.93,2702.3,-0.40257,5e-05,63.44299]
[1775108235727,52.21,66439.82,2702.3,-0.40719,5e-05,63.44722]
[1775112412237,52.21,66658.32,2704.2,-0.39725,5e-05,63.18236]
[1775115687134,52.06,66850.53,2703.5,-0.3884,4e-05,62.91561]
[1775118823303,51.77,66686.63,2703.5,-0.39543,5e-05,63.02463]
[1775125307417,51.42,66317.04,2704.0,-0.41207,5e-05,63.22665]
[1775128592291,51.52,66408.34,2705.8,-0.40787,5e-05,63.10306]
[1775131440031,51.5,66217.06,2705.8,-0.41673,5e-05,63.19242]
[1775133370020,52.07,66150.07,2704.6,-0.42018,5e-05,63.21126]
[1775135244613,52.62,66099.82,2706.8,-0.42278,5e-05,63.2151]
[1775136702101,52.6,66094.0,2706.2,-0.42303,5e-05,63.19223]
[1775138800714,52.15,66369.71,2706.3,-0.41003,5e-05,62.97641]
[1775139828734,52.03,66494.95,2706.3,-0.40417,5e-05,62.85478]
[1775140636789,51.91,66980.19,2706.3,-0.38198,4e-05,62.3164]
[1775141493634,52.07,66753.36,2706.3,-0.39239,5e-05,62.5765]
[1775142586540,51.68,66788.64,2706.4,-0.39035,5e-05,62.49976]
[1775146262523,51.52,66941.38,2706.4,-0.38314,5e-05,62.24329]
[1775147728235,51.58,67049.01,2706.4,-0.37831,5e-05,62.07991]
[1775149396297,51.54,66901.63,2706.4,-0.38491,5e-05,62.23945]
[1775151350497,51.46,67043.23,2706.4,-0.37835,5e-05,62.01566]
[1775153161134,51.18,66773.65,2706.4,-0.39029,5e-05,62.30676]
[1775155894509,50.83,66927.63,2706.3,-0.38271,5e-05,62.04868]
[1775160499549,50.49,66911.58,2706.3,-0.38292,5e-05,61.96815]
[1775163196743,50.16,66971.4,2706.3,-0.37962,5e-05,61.81652]
[1775166571629,49.89,66858.61,2706.3,-0.38449,5e-05,61.89221]
[1775169767012,49.94,67029.47,2706.3,-0.37647,5e-05,61.60123]
[1775173030579,49.83,66930.33,2705.5,-0.38092,5e-05,61.67827]
[1775180698112,49.92,66611.7,2706.0,-0.39607,5e-05,61.94703]
[1775183073536,49.87,66645.23,2706.1,-0.39436,5e-05,61.86462]
[1775185404457,49.91,66551.63,2706.1,-0.39888,5e-05,61.92945]
[1775187985842,49.95,66640.71,2706.1,-0.3946,5e-05,61.78864]
[1775191368225,49.7,66596.24,2706.1,-0.39641,5e-05,61.76662]
[1775198852940,49.54,66824.01,2706.1,-0.3851,5e-05,61.34711]
[1775201419443,49.7,66989.41,2704.5,-0.37737,5e-05,61.08067]
[1775204474682,49.17,67203.7,2704.5,-0.36627,5e-05,60.63944]
[1775208130769,48.47,66845.41,2704.5,-0.3824,5e-05,61.08265]
[1775212564252,48.07,66765.13,2704.5,-0.38573,5e-05,61.09115]
[1775217644509,48.15,67065.35,2703.2,-0.37091,5e-05,60.54332]
[1775224514761,48.09,66721.1,2693.5,-0.38773,5e-05,60.9403]
[1775227796111,47.54,66939.42,2618.6,-0.37592,5e-05,60.51698]
[1775232557061,47.29,66939.37,2627.9,-0.3754,5e-05,60.4106]
[1775236924824,46.87,66910.77,2627.9,-0.37607,5e-05,60.34466]
[1775243499609,46.65,66858.0,2627.8,-0.37827,5e-05,60.29405]
[1775256860095,46.84,66973.01,2627.8,-0.37239,5e-05,59.87526]
[1775261962983,46.84,66987.64,2627.8,-0.37153,5e-05,59.75693]
[1775269955398,46.8,66926.82,2627.9,-0.37439,5e-05,59.71167]
[1775277315072,46.92,66920.35,2627.9,-0.37477,5e-05,59.59982]
[1775291578650,47.08,67076.67,2628.0,-0.36671,5e-05,59.07616]
[1775301424909,46.56,67202.29,2627.3,-0.35903,5e-05,58.59548]
[1775309026453,46.41,67162.88,2627.3,-0.36054,5e-05,58.51577]
[1775315575656,46.25,67509.29,2639.0,-0.34228,5e-05,57.61234]
[1775320743047,46.93,67503.16,2634.7,-0.34402,5e-05,57.62972]
[1775325480789,46.69,67397.97,2634.7,-0.34863,5e-05,57.744]
[1775330230712,46.68,67451.79,2634.7,-0.34573,5e-05,57.53101]
[1775341479696,47.14,67451.84,2634.8,-0.3464,5e-05,57.37972]
[1775347367447,47.16,67339.78,2634.8,-0.35192,5e-05,57.51585]
[1775354844661,47.06,67056.68,2634.9,-0.36607,5e-05,57.93293]
[1775361963180,46.89,67157.14,2634.9,-0.36033,5e-05,57.58598]
[1775369030413,46.73,66948.89,2634.9,-0.37073,5e-05,57.83188]
[1775380012256,47.41,66966.84,2634.3,-0.37071,5e-05,57.65347]
[1775385879482,47.2,67131.98,2634.0,-0.36157,5e-05,57.21423]
[1775391205629,46.96,66993.68,2632.8,-0.3682,5e-05,57.35229]
[1775394732109,47.69,66881.27,2633.1,-0.37532,5e-05,57.54693]
[1775399332109,47.9,66962.92,2633.1,-0.37129,5e-05,57.338]
[1775405250636,48.47,67425.39,2639.1,-0.34862,5e-05,56.38906]
[1775408339917,48.01,67256.64,2639.1,-0.3561,5e-05,56.62465]
[1775413774553,48.76,67336.6,2639.1,-0.35341,5e-05,56.44319]
[1775417748384,49.24,67469.57,2639.1,-0.34764,5e-05,56.14821]
[1775422483005,49.42,67642.12,2639.8,-0.33941,5e-05,55.70388]
[1775425757527,49.29,67570.14,2639.8,-0.34253,5e-05,55.78234]
[1775429598205,49.65,68157.17,2633.4,-0.3151,5e-05,54.33942]
[1775430926373,50.6,68844.57,2641.6,-0.28671,4e-05,52.5761]
[1775431990777,50.34,69069.01,2640.6,-0.27614,4e-05,51.78217]
[1775433739688,49.86,69490.59,2629.8,-0.25663,4e-05,50.1745]
[1775435401551,49.75,69226.7,2629.8,-0.26728,4e-05,51.00965]
[1775439785748,49.92,68868.1,2629.8,-0.28313,4e-05,52.13349]
[1775441923868,50.04,69224.91,2629.8,-0.26799,4e-05,50.97104]
[1775444206301,49.74,69297.83,2629.9,-0.26376,4e-05,50.57864]
[1775447911962,49.32,69142.36,2629.9,-0.2688,4e-05,50.89042]
[1775453091032,49.44,69261.66,2629.9,-0.26378,4e-05,50.4112]
[1775461406569,49.19,69092.81,2629.0,-0.26978,4e-05,50.7287]
[1775464794510,49.19,69328.65,2629.0,-0.25939,4e-05,49.83961]
[1775467802919,49.24,70032.26,2629.5,-0.23033,4e-05,47.17935]
[1775470480379,49.29,69883.8,2629.5,-0.23634,4e-05,47.71539]
[1775474403027,49.14,69782.04,2630.4,-0.23967,4e-05,47.95255]
[1775482578018,50.77,69506.67,2642.8,-0.25639,4e-05,49.38207]
[1775483894878,50.86,69475.44,2668.1,-0.25792,4e-05,49.49182]
[1775485538118,50.78,69592.06,2684.1,-0.25275,4e-05,49.02557]
[1775486684063,50.59,69546.96,2683.9,-0.25387,4e-05,49.08983]
[1775488257945,50.64,69653.74,2683.9,-0.24957,4e-05,48.69898]
[1775489404269,50.58,69834.44,2683.9,-0.24198,4e-05,48.00441]
[1775493378424,50.19,70118.57,2685.6,-0.229,4e-05,46.69467]
[1775494902345,50.11,69710.91,2687.3,-0.24494,4e-05,48.14815]
[1775496475644,50.49,69572.05,2687.3,-0.25192,4e-05,48.75207]
[1775501163598,50.17,69839.36,2674.3,-0.23955,4e-05,47.56055]
[1775502124438,50.35,69869.14,2674.3,-0.23895,4e-05,47.50084]
[1775509723150,50.57,69782.2,2674.3,-0.2428,4e-05,47.73606]
[1775513408986,50.68,69578.14,2674.4,-0.25133,4e-05,48.4241]
[1775516241197,50.68,68977.17,2689.4,-0.27682,4e-05,50.3815]
[1775517692703,51.49,68567.87,2690.5,-0.29735,4e-05,51.78291]
[1775519973062,51.75,68909.38,2690.5,-0.28289,4e-05,50.80087]
[1775524139047,52.23,68672.95,2690.5,-0.29445,4e-05,51.51895]
[1775525769368,52.22,68815.85,2690.3,-0.28805,4e-05,51.07177]
[1775527582953,52.57,68456.25,2690.5,-0.30485,4e-05,52.111]
[1775529918034,51.9,68688.85,2689.4,-0.29253,4e-05,51.2759]
[1775533622669,51.28,68815.28,2712.0,-0.28488,4e-05,50.66981]
[1775536750762,51.17,68927.77,2712.0,-0.27941,4e-05,50.22799]
[1775544581165,50.89,68585.65,2717.7,-0.29348,5e-05,51.02228]
[1775548861247,50.93,68663.78,2717.7,-0.28983,5e-05,50.70935]
[1775551733903,50.95,68969.48,2717.7,-0.27606,4e-05,49.70966]
[1775555956362,50.53,69200.43,2720.7,-0.26435,4e-05,48.73702]
[1775558274698,50.95,68649.69,2720.7,-0.29004,5e-05,50.55379]
[1775562875863,51.06,68399.46,2620.7,-0.30165,5e-05,51.20436]
[1775564568270,51.59,68479.14,2618.6,-0.29937,5e-05,51.05895]
[1775566627424,52.0,68489.38,2605.2,-0.29993,5e-05,51.07382]
[1775568860788,51.75,68486.89,2605.2,-0.29924,5e-05,50.97967]
[1775570151216,51.77,68455.8,2605.2,-0.30067,5e-05,51.04334]
[1775572806181,51.75,68096.9,2609.8,-0.31719,5e-05,51.93084]
[1775574603325,51.64,67954.28,2609.8,-0.32362,5e-05,52.22598]
[1775576074433,51.78,68235.41,2609.9,-0.31061,5e-05,51.51159]
[1775577786505,51.66,68470.65,2609.9,-0.2993,5e-05,50.81455]
[1775579616571,51.5,68376.92,2609.9,-0.30309,5e-05,51.00095]
[1775581312175,51.5,68285.28,2610.0,-0.30728,5e-05,51.2141]
[1775586844297,51.83,68753.2,2611.0,-0.2865,4e-05,49.8421]
[1775589303677,51.97,68505.77,2611.1,-0.29797,5e-05,50.53446]
[1775590850649,51.98,68534.63,2611.1,-0.29659,5e-05,50.42095]
[1775592111273,52.13,69450.81,2611.2,-0.25689,4e-05,47.59759]
[1775594224390,52.02,69296.51,2611.2,-0.26292,4e-05,48.02776]
[1775598781643,52.89,70048.28,2611.1,-0.23488,4e-05,45.64615]
[1775600776865,52.94,70431.31,2611.1,-0.22029,4e-05,44.23635]
[1775601644962,53.59,71142.52,2591.8,-0.19712,3e-05,41.83628]
[1775602902466,53.15,71653.95,2191.4,-0.17824,3e-05,39.57734]
[1775604098249,52.83,72113.15,2191.2,-0.16247,3e-05,37.51914]
[1775608103893,53.04,71995.86,3199.1,-0.16662,3e-05,38.02245]
[1775611543370,51.47,71603.83,3175.6,-0.1724,3e-05,38.60474]
[1775614740766,50.55,71654.28,3274.4,-0.16664,3e-05,37.7552]
[1775618783678,49.91,71374.21,3281.2,-0.17294,3e-05,38.45907]
[1775625681176,49.51,71827.4,3282.7,-0.15573,3e-05,36.07052]
[1775630987795,49.56,71830.9,3283.1,-0.15539,3e-05,35.95069]
[1775645126404,48.58,71612.97,3266.5,-0.15705,3e-05,35.90925]
[1775649571468,49.98,71744.68,3427.7,-0.15853,3e-05,36.13915]
[1775653397724,50.81,72218.13,3427.8,-0.14702,3e-05,34.5555]
[1775655222495,51.47,72160.06,3428.6,-0.15144,3e-05,35.19255]
[1775656690077,50.76,71664.97,3428.6,-0.16392,3e-05,36.79821]
[1775661549681,49.78,71168.51,3478.1,-0.17621,4e-05,38.20892]
[1775664578225,49.75,71393.99,3478.3,-0.16802,3e-05,37.14128]
[1775668654418,49.8,71771.43,3478.4,-0.15535,3e-05,35.42394]
[1775672456498,49.36,71413.37,3478.2,-0.16502,3e-05,36.61494]
[1775675173566,48.97,71115.78,3492.6,-0.17345,4e-05,37.61005]
[1775684916744,48.71,71652.85,3492.6,-0.1531,3e-05,34.81373]
[1775689693263,48.51,71053.52,3642.6,-0.17251,4e-05,37.24409]
[1775693778806,48.87,70995.45,3647.6,-0.17585,4e-05,37.61198]
[1775696898141,48.84,70588.99,3641.6,-0.19071,4e-05,39.29021]
[1775700123461,48.8,70992.51,3641.6,-0.17514,4e-05,37.42386]
[1775711200454,48.38,70875.86,3641.4,-0.17666,4e-05,37.40887]
[1775717566402,48.36,70980.98,3641.4,-0.17216,4e-05,36.76466]
[1775723363680,48.05,71002.37,3641.4,-0.16954,4e-05,36.33675]
[1775728216946,48.14,71375.54,3611.5,-0.15628,3e-05,34.57829]
[1775734614050,48.05,71143.0,3641.4,-0.16347,4e-05,35.40552]
[1775739632070,48.51,71324.53,3648.1,-0.15876,3e-05,34.75786]
[1775744638268,48.29,70686.1,3648.1,-0.18065,4e-05,37.34933]
[1775746478176,48.14,71200.36,3648.1,-0.16083,4e-05,34.89844]
[1775748451764,48.55,71432.05,3648.1,-0.15446,3e-05,34.06897]
[1775750152212,49.38,72305.93,3648.4,-0.13018,3e-05,30.69457]
[1775752413096,49.66,72011.53,3650.4,-0.14014,3e-05,32.12485]
[1775755182251,49.72,72500.48,3650.4,-0.12556,3e-05,29.95442]
[1775761307293,49.46,71963.08,3651.4,-0.14002,3e-05,31.97244]
[1775764642850,49.62,72111.67,3651.4,-0.13585,3e-05,31.34278]
[1775769239677,49.57,72378.83,3651.4,-0.12723,3e-05,30.01085]
[1775773131538,50.13,73034.12,3653.0,-0.11124,3e-05,27.50015]
[1775780160273,48.92,71810.4,3653.0,-0.1408,3e-05,31.78393]
[1775783979434,48.94,72074.29,3653.0,-0.13226,3e-05,30.51692]
[1775787158927,49.38,72270.0,3653.0,-0.12802,3e-05,29.87914]
[1775792209643,48.87,72006.61,3669.3,-0.1333,3e-05,30.55115]
[1775797911903,48.91,72077.01,3669.3,-0.13083,3e-05,30.1178]
[1775804481164,48.51,71884.23,3662.6,-0.13446,3e-05,30.52753]
[1775819675378,47.27,72150.59,3664.1,-0.11924,3e-05,28.00314]
[1775824351009,47.73,72424.67,3664.1,-0.11286,3e-05,26.98249]
[1775828925674,47.37,72273.51,3669.6,-0.11521,3e-05,27.2702]
[1775831343145,48.27,72997.57,3677.6,-0.09916,3e-05,24.69484]
[1775834377193,48.6,73062.83,3677.6,-0.09865,3e-05,24.59174]
[1775837870045,48.35,72773.81,3678.1,-0.10477,3e-05,25.55342]
[1775850085732,48.83,72983.3,3676.1,-0.10028,3e-05,24.69585]
[1775854967593,49.22,73385.63,3676.1,-0.09155,2e-05,23.17333]
[1775860367315,48.78,73044.68,3675.9,-0.09761,3e-05,24.12475]
[1775867785922,48.56,72946.19,3675.9,-0.0985,3e-05,24.17612]
[1775876734061,48.93,73067.86,3681.0,-0.09616,3e-05,23.70093]
[1775895022568,50.29,72788.78,3681.0,-0.10744,3e-05,25.3897]
[1775901781159,49.6,72953.49,3681.0,-0.09959,3e-05,24.01079]
[1775912968802,49.83,72811.66,3681.0,-0.10322,3e-05,24.4737]
[1775917398197,50.75,72804.17,3681.0,-0.10682,3e-05,25.036]
[1775922871647,50.42,72871.15,3681.0,-0.10314,3e-05,24.36998]
[1775935712485,52.35,73650.75,3680.9,-0.09058,2e-05,22.25789]
[1775940286688,50.94,73393.72,3680.9,-0.09059,2e-05,22.13523]
[1775945362490,51.46,73608.55,3680.9,-0.08719,2e-05,21.5273]
[1775949381954,50.98,73102.65,3680.9,-0.09696,3e-05,23.08532]
[1775954648272,51.26,73080.81,3680.9,-0.09813,3e-05,23.22333]
[1775961742196,51.67,71919.77,3680.9,-0.13195,3e-05,28.1268]
[1775966462750,51.6,71665.47,3681.0,-0.13933,3e-05,29.02722]
[1775974132332,51.83,71724.44,3683.5,-0.13755,3e-05,28.69162]
[1775980366832,51.65,71717.35,3683.5,-0.13637,3e-05,28.43568]
[1775987283763,51.87,71544.65,3694.9,-0.14229,3e-05,29.10141]
[1775995174220,50.99,71474.81,3694.9,-0.14005,3e-05,28.65124]
[1776004959110,51.25,70836.98,3687.7,-0.163,4e-05,31.26061]
[1776009830681,51.1,70954.8,3713.8,-0.1574,4e-05,30.53162]
[1776016707989,51.11,71118.9,3713.8,-0.15066,4e-05,29.6283]
[1776023023824,51.06,71138.13,3693.7,-0.14905,4e-05,29.3313]
[1776029391839,51.29,71309.8,3693.7,-0.14324,3e-05,28.53475]
[1776036291931,50.65,70615.19,3693.7,-0.1655,4e-05,30.98147]
[1776041175209,50.54,71048.59,3693.7,-0.14802,4e-05,28.89112]
[1776046477077,50.47,71028.23,3693.7,-0.14785,4e-05,28.78173]
[1776051911905,50.24,70958.17,3693.7,-0.14883,4e-05,28.80087]
[1776059801633,49.72,70885.41,3693.7,-0.14831,4e-05,28.58635]
[1776072368785,49.15,70763.12,3694.1,-0.14897,4e-05,28.4336]
[1776078088464,51.66,70765.69,3694.1,-0.15922,4e-05,29.62463]
[1776084023832,51.74,70806.74,3694.1,-0.15729,4e-05,29.31259]
[1776087430965,51.94,71000.12,3694.1,-0.15045,4e-05,28.48798]
[1776088867586,51.88,71747.61,3694.1,-0.12429,3e-05,25.24586]
[1776091655707,51.99,72130.06,3694.9,-0.11258,3e-05,23.62956]
[1776097439861,51.97,72168.26,3694.9,-0.1107,3e-05,23.28582]
[1776100196948,51.87,72281.22,3694.9,-0.10669,3e-05,22.67731]
[1776103797012,52.35,72197.14,3694.9,-0.11068,3e-05,23.21109]
[1776108321670,52.43,72776.1,3694.5,-0.09447,3e-05,20.80115]
[1776111187848,53.44,73206.69,3694.5,-0.0873,2e-05,19.70265]
[1776118906376,56.86,74055.55,3694.5,-0.07973,2e-05,18.53745]
[1776120844379,57.28,74629.96,3694.5,-0.06963,2e-05,16.82825]
[1776123192638,56.2,74715.78,3675.0,-0.06437,2e-05,15.83472]
[1776127031742,55.78,74410.55,3675.0,-0.06822,2e-05,16.45917]
[1776135316517,55.54,74357.51,3675.0,-0.06757,2e-05,16.25068]
[1776153536715,56.13,74602.09,3675.1,-0.06307,2e-05,15.29465]
[1776160320166,56.3,74523.07,3676.8,-0.06433,2e-05,15.45407]
[1776168542274,56.31,74473.75,3676.9,-0.0644,2e-05,15.38225]
[1776173647411,57.25,74868.62,3676.9,-0.05984,2e-05,14.55988]
[1776177231031,59.7,75763.88,3677.1,-0.05249,1e-05,13.25929]
[1776179189369,58.58,74957.78,3677.1,-0.06177,2e-05,14.89373]
[1776186776235,58.12,74771.59,3677.1,-0.0628,2e-05,14.98087]
[1776192066421,57.69,74280.32,3677.2,-0.0699,2e-05,16.11837]
[1776195469182,56.6,74094.81,3677.2,-0.06961,2e-05,15.9938]
[1776200505779,56.61,74144.97,3677.2,-0.0681,2e-05,15.68873]
[1776206434707,56.54,74073.87,3677.2,-0.06858,2e-05,15.70055]
[1776220214740,56.95,74358.39,3677.2,-0.06295,2e-05,14.6224]
[1776229794143,56.53,74262.64,3678.5,-0.06231,2e-05,14.40112]
[1776237714908,56.16,73726.84,3678.5,-0.07069,2e-05,15.68434]
[1776243344026,55.89,74200.86,3678.5,-0.05992,2e-05,13.83572]
[1776250854141,55.55,73925.99,3678.5,-0.06315,2e-05,14.29188]
[1776261808178,54.94,74025.06,3677.1,-0.05807,2e-05,13.30629]
[1776266341830,55.38,74185.98,3677.1,-0.05602,2e-05,12.92315]
[1776274164227,55.3,74141.15,3667.2,-0.05567,2e-05,12.78428]
[1776281562537,57.43,74881.64,3671.7,-0.04878,2e-05,11.5672]
[1776287943100,56.25,74687.76,3671.4,-0.0478,2e-05,11.3033]
[1776295325012,55.99,74759.15,3671.4,-0.04519,2e-05,10.76121]
[1776311836009,55.77,74967.38,3671.1,-0.03992,1e-05,9.64879]
[1776321422701,56.25,75047.51,3671.1,-0.03907,1e-05,9.42765]
[1776329729623,55.44,74749.85,3671.1,-0.04024,1e-05,9.56086]
[1776338448334,55.25,74373.25,3670.1,-0.04438,2e-05,10.23109]
[1776344798759,55.57,74713.86,3671.2,-0.03951,1e-05,9.30956]
[1776353005962,55.09,74414.88,3671.2,-0.04169,1e-05,9.62729]
[1776357590775,55.72,74456.75,3671.2,-0.04223,2e-05,9.69946]
[1776361977299,55.11,74420.79,3671.2,-0.04066,1e-05,9.36969]
[1776367096719,56.09,74930.49,3671.2,-0.03554,1e-05,8.42064]
[1776374514671,56.6,74833.29,3671.2,-0.03725,1e-05,8.68961]
[1776390936349,56.49,74672.75,3669.8,-0.03738,1e-05,8.58323]
[1776400254307,57.37,74787.38,3669.8,-0.03694,1e-05,8.44994]
[1776406925291,57.97,74830.71,3669.8,-0.03704,1e-05,8.42782]
[1776414832227,58.3,75329.7,3624.4,-0.03072,1e-05,7.22777]
[1776422194962,57.55,75287.42,3634.8,-0.02887,1e-05,6.81712]
[1776433608585,61.7,76940.48,3634.8,-0.02015,1e-05,5.10259]
[1776439186141,64.4,77845.88,3634.0,-0.01737,1e-05,4.52828]
[1776445132703,67.27,77878.97,3633.8,-0.02068,1e-05,5.22676]
[1776451941690,65.86,77148.77,3663.3,-0.02347,1e-05,5.72733]
[1776462196462,65.88,77369.9,3663.3,-0.02086,1e-05,5.15246]
[1776471970628,67.02,77204.86,3663.3,-0.02296,1e-05,5.52614]
[1776497043547,68.25,77094.67,3687.9,-0.0233,1e-05,5.45602]
[1776507869186,66.38,76366.1,3687.9,-0.02548,1e-05,5.76564]
[1776516682451,68.14,76243.48,3687.8,-0.02867,1e-05,6.29627]
[1776527439626,67.03,76134.92,3687.8,-0.02656,1e-05,5.83625]
[1776535585060,68.07,75769.52,3687.8,-0.03118,1e-05,6.58138]
[1776552703643,69.92,75856.29,3363.5,-0.03131,1e-05,6.49179]
[1776563102185,69.63,75556.66,3363.5,-0.03272,1e-05,6.63148]
[1776571416272,70.57,75587.73,3363.5,-0.0329,1e-05,6.60232]
[1776579913533,70.5,75455.14,3363.5,-0.03309,1e-05,6.55837]
[1776587040891,68.73,75237.04,3295.5,-0.03135,1e-05,6.20297]
[1776601258060,68.36,75700.63,3295.5,-0.02389,1e-05,4.89262]
[1776609235773,63.75,75860.77,3295.1,-0.01515,1e-05,3.29646]
[1776614993736,63.64,75713.75,3295.1,-0.01548,1e-05,3.32774]
[1776620319209,61.71,75178.99,3295.1,-0.01638,1e-05,3.44616]
[1776627799316,63.83,75032.14,3295.1,-0.01979,1e-05,4.00367]
[1776634686286,64.88,74809.28,3295.2,-0.02266,1e-05,4.43641]
[1776648849257,65.67,74491.59,3245.2,-0.0253,1e-05,4.75589]
[1776656292526,62.99,74514.8,3240.2,-0.01971,1e-05,3.81389]
[1776663417353,64.1,74223.99,3240.2,-0.02344,1e-05,4.35486]
[1776670644919,68.3,74919.53,3225.9,-0.02179,1e-05,4.09101]
[1776677398563,67.9,75024.25,3225.9,-0.01928,1e-05,3.65666]
[1776693281565,72.82,75025.98,3225.9,-0.02388,1e-05,4.27937]
[1776698538410,71.67,75405.33,3225.9,-0.01805,1e-05,3.36613]
[1776705301239,71.47,75635.03,3225.9,-0.01515,1e-05,2.87491]
[1776712425792,76.19,76341.06,3226.0,-0.01451,1e-05,2.76349]
[1776720044819,77.99,75946.14,3226.0,-0.0182,1e-05,3.29604]
[1776738269021,79.9,75719.93,3226.0,-0.01934,1e-05,3.35362]
[1776746097317,81.26,75637.66,3226.0,-0.02028,1e-05,3.43819]
[1776752376762,81.03,75730.99,3226.0,-0.01816,1e-05,3.09711]
[1776761268390,86.29,76556.53,3225.6,-0.01608,1e-05,2.77456]
[1776768807897,89.06,76837.09,3229.6,-0.01561,1e-05,2.67399]
[1776776396323,87.45,76040.85,3229.6,-0.01833,1e-05,2.99014]
[1776790851197,85.62,75758.25,3005.0,-0.01594,1e-05,2.56301]
[1776795949494,80.56,75481.18,3005.9,-0.01231,1e-05,2.02078]
[1776801168180,81.77,74918.53,3007.9,-0.01658,1e-05,2.56066]
[1776809967513,83.78,75379.33,3007.9,-0.01344,1e-05,2.10793]
[1776817539273,84.98,76270.9,3007.9,-0.00828,0.0,1.37231]
[1776835302407,95.86,78089.61,3007.9,-0.00533,0.0,0.90825]
[1776843329387,98.03,77923.51,3007.9,-0.00579,0.0,0.95444]
[1776852532287,97.0,78004.54,3013.1,-0.00422,0.0,0.7011]
[1776862759721,97.0,78232.92,3013.1,-0.00289,0.0,0.48467]
[1776870341709,98.73,78900.6,3005.1,-0.00183,0.0,0.31488]
[1776888177675,101.22,78882.26,3005.1,-0.00127,0.0,0.21234]
[1776898414809,103.29,78540.9,3005.1,-0.0013,0.0,0.20625]
[1776906523008,103.29,78331.76,3007.1,-0.00105,0.0,0.16435]
[1776916332604,103.29,77653.73,3007.1,-0.00108,0.0,0.15864]
[1776925416963,103.29,78315.1,3007.1,-0.00038,0.0,0.05864]
[1776934611031,103.29,77864.27,3004.1,-0.0003,0.0,0.0437]
[1776954547333,103.23,77853.46,3004.1,-4e-05,0.0,0.0061]
[1776961978735,103.23,78357.58,3004.1,-1e-05,0.0,0.0011]
[1776968865789,103.23,77916.93,3004.1,0.0,0.0,0.00052]
[1776976504743,103.28,77868.35,3004.1,0.0,0.0,8e-05]
[1776985291982,103.28,78247.03,3004.1,0.0,0.0,0.0]
[1777005023851,103.28,77651.07,3004.1,0.0,0.0,0.0]
[1777012651093,103.28,77808.04,3004.1,0.0,0.0,0.0]
[1777015357117,103.28,77686.72,3004.1,0.0,0.0,0.0]
[1777015362153,103.28,77685.73,3004.1,0.0,0.0,0.0]
[1777015363160,103.28,77683.36,3004.1,0.0,0.0,0.0]
[1777015364167,103.28,77680.42,3004.1,0.0,0.0,0.0]
[1777015370209,103.28,77680.88,3004.1,0.0,0.0,0.0]
[1777015375243,103.28,77679.74,3004.1,0.0,0.0,0.0]
[1777015380278,103.28,77677.96,3004.1,0.0,0.0,0.0]
[1777015382292,103.28,77682.36,3004.1,0.0,0.0,0.0]
[1777015388336,103.28,77681.64,3004.1,0.0,0.0,0.0]
[1777015393371,103.28,77681.92,3004.1,0.0,0.0,0.0]
[1777015394378,103.28,77686.73,3004.1,0.0,0.0,0.0]
[1777015399413,103.28,77687.62,3004.1,0.0,0.0,0.0]
[1777015405455,103.28,77688.48,3004.1,0.0,0.0,0.0]
[1777015410489,103.28,77689.32,3004.1,0.0,0.0,0.0]
[1777015411497,103.28,77689.45,3004.1,0.0,0.0,0.0]
[1777015416532,103.28,77688.27,3004.1,0.0,0.0,0.0]
[1777015421568,103.28,77687.64,3004.1,0.0,0.0,0.0]
[1777015428616,103.28,77686.36,3004.1,0.0,0.0,0.0]
[1777015433650,103.28,77686.45,3004.1,0.0,0.0,0.0]
[1777015438685,103.28,77685.77,3004.1,0.0,0.0,0.0]
[1777015441707,103.28,77683.6,3004.1,0.0,0.0,0.0]
[1777015445738,103.28,77681.29,3004.1,0.0,0.0,0.0]
[1777015447752,103.28,77676.83,3004.1,0.0,0.0,0.0]
[1777015453793,103.28,77676.69,3004.1,0.0,0.0,0.0]
[1777015458833,103.28,77676.97,3004.1,0.0,0.0,0.0]
[1777015464874,103.28,77676.77,3004.1,0.0,0.0,0.0]
[1777015469910,103.28,77676.22,3004.1,0.0,0.0,0.0]
[1777015471924,103.28,77676.36,3004.1,0.0,0.0,0.0]
[1777015474945,103.28,77673.16,3004.1,0.0,0.0,0.0]
[1777015479980,103.28,77672.63,3004.1,0.0,0.0,0.0]
[1777015485015,103.28,77672.96,3004.1,0.0,0.0,0.0]
[1777015490050,103.28,77673.38,3004.1,0.0,0.0,0.0]
[1777015494077,103.28,77660.44,3004.1,0.0,0.0,0.0]
[1777015499112,103.28,77660.85,3004.1,0.0,0.0,0.0]
[1777015502134,103.28,77662.81,3004.1,0.0,0.0,0.0]
[1777015506162,103.28,77664.69,3004.1,0.0,0.0,0.0]
[1777015511198,103.28,77666.59,3004.1,0.0,0.0,0.0]
[1777015517240,103.28,77668.19,3004.1,0.0,0.0,0.0]
[1777015522274,103.28,77669.18,3004.1,0.0,0.0,0.0]
[1777015527309,103.28,77670.32,3004.1,0.0,0.0,0.0]
[1777015531337,103.28,77670.84,3004.1,0.0,0.0,0.0]
[1777015536373,103.28,77671.01,3004.1,0.0,0.0,0.0]
[1777015542416,103.28,77671.37,3004.1,0.0,0.0,0.0]
[1777015547453,103.28,77671.66,3004.1,0.0,0.0,0.0]
[1777015552488,103.28,77672.55,3004.1,0.0,0.0,0.0]
[1777015557523,103.28,77672.4,3004.1,0.0,0.0,0.0]
[1777015562557,103.28,77672.24,3004.1,0.0,0.0,0.0]
[1777015567593,103.28,77672.47,3004.1,0.0,0.0,0.0]
[1777015568599,103.28,77665.93,3004.1,0.0,0.0,0.0]
[1777015569607,103.28,77677.01,3004.1,0.0,0.0,0.0]
[1777015570613,103.28,77679.36,3004.1,0.0,0.0,0.0]
[1777015575649,103.28,77680.26,3004.1,0.0,0.0,0.0]
[1777015576655,103.28,77682.29,3004.1,0.0,0.0,0.0]
[1777015581690,103.28,77684.3,3004.1,0.0,0.0,0.0]
[1777015585719,103.28,77686.76,3004.1,0.0,0.0,0.0]
[1777015586726,103.28,77696.25,3004.1,0.0,0.0,0.0]
[1777015587733,103.28,77699.08,3004.1,0.0,0.0,0.0]
[1777015589764,103.28,77704.47,3004.1,0.0,0.0,0.0]
[1777015590754,103.28,77711.59,3004.1,0.0,0.0,0.0]
[1777015591761,103.28,77713.31,3004.1,0.0,0.0,0.0]
[1777015596796,103.28,77713.04,3004.1,0.0,0.0,0.0]
[1777015598810,103.28,77717.4,3004.1,0.0,0.0,0.0]
[1777015599817,103.28,77723.87,3004.1,0.0,0.0,0.0]
[1777015602837,103.28,77721.12,3004.1,0.0,0.0,0.0]
[1777015605858,103.28,77723.15,3004.1,0.0,0.0,0.0]
[1777015608879,103.28,77719.14,3004.1,0.0,0.0,0.0]
[1777015609887,103.28,77713.23,3004.1,0.0,0.0,0.0]
[1777015612908,103.28,77715.17,3004.1,0.0,0.0,0.0]
[1777015617943,103.28,77714.12,3004.1,0.0,0.0,0.0]
[1777015622977,103.28,77715.29,3004.1,0.0,0.0,0.0]
[1777015625998,103.28,77720.37,3004.1,0.0,0.0,0.0]
[1777015631036,103.28,77719.72,3004.1,0.0,0.0,0.0]
[1777015636068,103.28,77719.0,3004.1,0.0,0.0,0.0]
[1777015641104,103.28,77716.41,3004.1,0.0,0.0,0.0]
[1777015642111,103.28,77714.51,3004.1,0.0,0.0,0.0]
[1777015645132,103.28,77711.98,3004.1,0.0,0.0,0.0]
[1777015647024,103.28,77711.98,3004.1,0.0,0.0,0.0]
[1777015647216,103.28,77689.45,3004.1,0.0,0.0,0.0]
[1777015648170,103.28,77686.69,3004.1,0.0,0.0,0.0]
[1777015651191,103.28,77686.67,3004.1,0.0,0.0,0.0]
[1777015652785,103.28,77686.67,3004.1,0.0,0.0,0.0]
[1777015652198,103.28,77689.96,3004.1,0.0,0.0,0.0]
[1777015655219,103.28,77692.24,3004.1,0.0,0.0,0.0]
[1777015660255,103.28,77693.11,3004.1,0.0,0.0,0.0]
[1777015665289,103.28,77694.99,3004.1,0.0,0.0,0.0]
[1777015667304,103.28,77692.68,3004.1,0.0,0.0,0.0]
[1777015672339,103.28,77693.23,3004.1,0.0,0.0,0.0]
[1777015677374,103.28,77692.17,3004.1,0.0,0.0,0.0]
[1777015679388,103.28,77678.38,3004.1,0.0,0.0,0.0]
[1777015680395,103.28,77676.41,3004.1,0.0,0.0,0.0]
[1777015681403,103.28,77668.75,3004.1,0.0,0.0,0.0]
[1777015682409,103.28,77665.98,3004.1,0.0,0.0,0.0]
[1777015685430,103.28,77663.86,3004.1,0.0,0.0,0.0]
[1777015691472,103.28,77663.0,3004.1,0.0,0.0,0.0]
[1777015695499,103.28,77661.13,3004.1,0.0,0.0,0.0]
[1777015700535,103.28,77660.89,3004.1,0.0,0.0,0.0]
[1777015704562,103.28,77663.07,3004.1,0.0,0.0,0.0]
[1777015709598,103.28,77663.53,3004.1,0.0,0.0,0.0]
[1777015711612,103.28,77664.97,3004.1,0.0,0.0,0.0]
[1777015713625,103.28,77668.61,3004.1,0.0,0.0,0.0]
[1777015714633,103.28,77673.32,3004.1,0.0,0.0,0.0]
[1777015719667,103.28,77675.2,3004.1,0.0,0.0,0.0]
[1777015724703,103.28,77682.33,3004.1,0.0,0.0,0.0]
[1777015726716,103.28,77686.46,3004.1,0.0,0.0,0.0]
[1777015728730,103.28,77688.76,3004.1,0.0,0.0,0.0]
[1777015729737,103.28,77696.33,3004.1,0.0,0.0,0.0]
[1777015730745,103.28,77698.91,3004.1,0.0,0.0,0.0]
[1777015734773,103.28,77700.68,3004.1,0.0,0.0,0.0]
[1777015738801,103.28,77712.21,3004.1,0.0,0.0,0.0]
[1777015739807,103.28,77713.95,3004.1,0.0,0.0,0.0]
[1777015744843,103.28,77711.27,3004.1,0.0,0.0,0.0]
[1777015750886,103.28,77711.6,3004.1,0.0,0.0,0.0]
[1777015755921,103.28,77711.83,3004.1,0.0,0.0,0.0]
[1777015760956,103.28,77712.0,3004.1,0.0,0.0,0.0]
[1777015765991,103.28,77711.91,3004.1,0.0,0.0,0.0]
[1777015771025,103.28,77711.54,3004.1,0.0,0.0,0.0]
[1777015776061,103.28,77711.55,3004.1,0.0,0.0,0.0]
[1777015781096,103.28,77711.59,3004.1,0.0,0.0,0.0]
[1777015783109,103.28,77717.51,3004.1,0.0,0.0,0.0]
[1777015784117,103.28,77719.23,3004.1,0.0,0.0,0.0]
[1777015789152,103.28,77718.61,3004.1,0.0,0.0,0.0]
[1777015794187,103.28,77721.18,3004.1,0.0,0.0,0.0]
[1777015795194,103.28,77724.67,3004.1,0.0,0.0,0.0]
[1777015798215,103.28,77726.76,3004.1,0.0,0.0,0.0]
[1777015799221,103.28,77728.76,3004.1,0.0,0.0,0.0]
[1777015800229,103.28,77732.03,3004.1,0.0,0.0,0.0]
[1777015801236,103.28,77730.33,3004.1,0.0,0.0,0.0]
[1777015806270,103.28,77730.64,3004.1,0.0,0.0,0.0]
[1777015808285,103.28,77732.93,3004.1,0.0,0.0,0.0]
[1777015814327,103.28,77734.75,3004.1,0.0,0.0,0.0]
[1777015819362,103.28,77736.19,3004.1,0.0,0.0,0.0]
[1777015825404,103.28,77736.54,3004.1,0.0,0.0,0.0]
[1777015831446,103.28,77745.15,3004.1,0.0,0.0,0.0]
[1777015832453,103.28,77750.65,3004.1,0.0,0.0,0.0]
[1777015833460,103.28,77744.95,3004.1,0.0,0.0,0.0]
[1777015838497,103.28,77742.32,3004.1,0.0,0.0,0.0]
[1777015842524,103.28,77740.34,3004.1,0.0,0.0,0.0]
[1777015845546,103.28,77735.2,3004.1,0.0,0.0,0.0]
[1777015846553,103.28,77720.29,3004.1,0.0,0.0,0.0]
[1777015849574,103.28,77723.63,3004.1,0.0,0.0,0.0]
[1777015850580,103.28,77726.23,3004.1,0.0,0.0,0.0]
[1777015851588,103.28,77731.9,3004.1,0.0,0.0,0.0]
[1777015852595,103.28,77729.5,3004.1,0.0,0.0,0.0]
[1777015857629,103.28,77730.81,3004.1,0.0,0.0,0.0]
[1777015862665,103.28,77724.53,3004.1,0.0,0.0,0.0]
[1777015864679,103.28,77720.71,3004.1,0.0,0.0,0.0]
[1777015866693,103.28,77718.74,3004.1,0.0,0.0,0.0]
[1777015870722,103.28,77716.79,3004.1,0.0,0.0,0.0]
[1777015871729,103.28,77714.6,3004.1,0.0,0.0,0.0]
[1777015874749,103.28,77712.88,3004.1,0.0,0.0,0.0]
[1777015878778,103.28,77702.36,3004.1,0.0,0.0,0.0]
[1777015879784,103.28,77700.24,3004.1,0.0,0.0,0.0]
[1777015884819,103.28,77704.36,3004.1,0.0,0.0,0.0]
[1777015886833,103.28,77702.63,3004.1,0.0,0.0,0.0]
[1777015891870,103.28,77703.07,3004.1,0.0,0.0,0.0]
[1777015896905,103.28,77703.19,3004.1,0.0,0.0,0.0]
[1777015901940,103.28,77703.9,3004.1,0.0,0.0,0.0]
[1777015906974,103.28,77704.05,3004.1,0.0,0.0,0.0]
[1777015912013,103.28,77702.52,3004.1,0.0,0.0,0.0]
[1777015917048,103.28,77700.05,3004.1,0.0,0.0,0.0]
[1777015922084,103.28,77701.01,3004.1,0.0,0.0,0.0]
[1777015927118,103.28,77700.47,3004.1,0.0,0.0,0.0]
[1777015929132,103.28,77697.39,3004.1,0.0,0.0,0.0]
[1777015934271,103.28,77696.77,3004.1,0.0,0.0,0.0]
[1777015940210,103.28,77696.09,3004.1,0.0,0.0,0.0]
[1777015945245,103.28,77695.14,3004.1,0.0,0.0,0.0]
[1777015951287,103.28,77694.84,3004.1,0.0,0.0,0.0]
[1777015953301,103.28,77692.38,3004.1,0.0,0.0,0.0]
[1777015957329,103.28,77690.71,3004.1,0.0,0.0,0.0]
[1777015960351,103.28,77688.72,3004.1,0.0,0.0,0.0]
[1777015961358,103.28,77686.04,3004.1,0.0,0.0,0.0]
[1777015964378,103.28,77684.33,3004.1,0.0,0.0,0.0]
[1777015969413,103.28,77683.51,3004.1,0.0,0.0,0.0]
[1777015970421,103.28,77679.23,3004.1,0.0,0.0,0.0]
[1777015975456,103.28,77678.33,3004.1,0.0,0.0,0.0]
[1777015980492,103.28,77678.09,3004.1,0.0,0.0,0.0]
[1777015983513,103.28,77685.48,3004.1,0.0,0.0,0.0]
[1777015986533,103.28,77683.07,3004.1,0.0,0.0,0.0]
[1777015990562,103.28,77681.01,3004.1,0.0,0.0,0.0]
[1777015995597,103.28,77679.18,3004.1,0.0,0.0,0.0]
[1777016000632,103.28,77678.58,3004.1,0.0,0.0,0.0]
[1777016002646,103.28,77676.14,3004.1,0.0,0.0,0.0]
[1777016007680,103.28,77675.89,3004.1,0.0,0.0,0.0]
[1777016011709,103.28,77674.11,3004.1,0.0,0.0,0.0]
[1777016015738,103.28,77672.42,3004.1,0.0,0.0,0.0]
[1777016020773,103.28,77671.6,3004.1,0.0,0.0,0.0]
[1777016025808,103.28,77672.62,3004.1,0.0,0.0,0.0]
[1777016026817,103.28,77670.16,3004.1,0.0,0.0,0.0]
[1777016031849,103.28,77669.78,3004.1,0.0,0.0,0.0]
[1777016033864,103.28,77666.84,3004.1,0.0,0.0,0.0]
[1777016037892,103.28,77664.99,3004.1,0.0,0.0,0.0]
[1777016042927,103.28,77666.91,3004.1,0.0,0.0,0.0]
[1777016044942,103.28,77671.25,3004.1,0.0,0.0,0.0]
[1777016045949,103.28,77674.49,3004.1,0.0,0.0,0.0]
[1777016048973,103.28,77672.9,3004.1,0.0,0.0,0.0]
[1777016051995,103.28,77668.22,3004.1,0.0,0.0,0.0]
[1777016057030,103.28,77667.21,3004.1,0.0,0.0,0.0]
[1777016062064,103.28,77668.64,3004.1,0.0,0.0,0.0]
[1777016065086,103.28,77675.37,3004.1,0.0,0.0,0.0]
[1777016070121,103.28,77677.29,3004.1,0.0,0.0,0.0]
[1777016071127,103.28,77676.93,3004.1,0.0,0.0,0.0]
[1777016076163,103.28,77674.38,3004.1,0.0,0.0,0.0]
[1777016081197,103.28,77673.96,3004.1,0.0,0.0,0.0]
[1777016086233,103.28,77670.33,3004.1,0.0,0.0,0.0]
[1777016091267,103.28,77671.04,3004.1,0.0,0.0,0.0]
[1777016096302,103.28,77670.88,3004.1,0.0,0.0,0.0]
[1777016101447,103.28,77668.2,3004.1,0.0,0.0,0.0]
[1777016107379,103.28,77669.0,3004.1,0.0,0.0,0.0]
[1777016112415,103.28,77664.56,3004.1,0.0,0.0,0.0]
[1777016117451,103.28,77664.08,3004.1,0.0,0.0,0.0]
[1777016122486,103.28,77663.53,3004.1,0.0,0.0,0.0]
[1777016127522,103.28,77663.84,3004.1,0.0,0.0,0.0]
[1777016132558,103.28,77664.81,3004.1,0.0,0.0,0.0]
[1777016137593,103.28,77664.39,3004.1,0.0,0.0,0.0]
[1777016142628,103.28,77648.08,3004.1,0.0,0.0,0.0]
[1777016147663,103.28,77648.61,3004.1,0.0,0.0,0.0]
[1777016152699,103.28,77652.48,3004.1,0.0,0.0,0.0]
[1777016157735,103.28,77665.49,3004.1,0.0,0.0,0.0]
[1777016162769,103.28,77663.88,3004.1,0.0,0.0,0.0]
[1777016167804,103.28,77663.86,3004.1,0.0,0.0,0.0]
[1777016172840,103.28,77664.23,3004.1,0.0,0.0,0.0]
[1777016177874,103.28,77662.53,3004.1,0.0,0.0,0.0]
[1777016183917,103.28,77658.95,3004.1,0.0,0.0,0.0]
[1777016188951,103.28,77659.02,3004.1,0.0,0.0,0.0]
[1777016194996,103.28,77657.67,3004.1,0.0,0.0,0.0]
[1777016200032,103.28,77661.61,3004.1,0.0,0.0,0.0]
[1777016205068,103.28,77664.21,3004.1,0.0,0.0,0.0]
[1777016210105,103.28,77671.43,3004.1,0.0,0.0,0.0]
[1777016215140,103.28,77669.26,3004.1,0.0,0.0,0.0]
[1777016220175,103.28,77668.56,3004.1,0.0,0.0,0.0]
[1777016225210,103.28,77662.17,3004.1,0.0,0.0,0.0]
[1777016230247,103.28,77663.18,3004.1,0.0,0.0,0.0]
[1777016235282,103.28,77661.76,3004.1,0.0,0.0,0.0]
[1777016240317,103.28,77661.82,3004.1,0.0,0.0,0.0]
[1777016245351,103.28,77662.79,3004.1,0.0,0.0,0.0]
[1777016250387,103.28,77659.78,3004.1,0.0,0.0,0.0]
[1777016255422,103.28,77659.83,3004.1,0.0,0.0,0.0]
[1777016260456,103.28,77662.36,3004.1,0.0,0.0,0.0]
[1777016265493,103.28,77657.25,3004.1,0.0,0.0,0.0]
[1777016270528,103.28,77657.06,3004.1,0.0,0.0,0.0]
[1777016275563,103.28,77656.99,3004.1,0.0,0.0,0.0]
[1777016280642,103.28,77662.31,3004.1,0.0,0.0,0.0]
[1777016286639,103.28,77659.91,3004.1,0.0,0.0,0.0]
[1777016291674,103.28,77657.25,3004.1,0.0,0.0,0.0]
[1777016296712,103.28,77657.85,3004.1,0.0,0.0,0.0]
[1777016301747,103.28,77659.63,3004.1,0.0,0.0,0.0]
[1777016307788,103.28,77660.06,3004.1,0.0,0.0,0.0]
[1777016312823,103.28,77659.82,3004.1,0.0,0.0,0.0]
[1777016317859,103.28,77658.0,3004.1,0.0,0.0,0.0]
[1777016322894,103.28,77656.66,3004.1,0.0,0.0,0.0]
[1777016327929,103.28,77656.22,3004.1,0.0,0.0,0.0]
[1777016332963,103.28,77661.94,3004.1,0.0,0.0,0.0]
[1777016337999,103.28,77661.16,3004.1,0.0,0.0,0.0]
[1777016343035,103.28,77659.16,3004.1,0.0,0.0,0.0]
[1777016348071,103.28,77659.3,3004.1,0.0,0.0,0.0]
[1777016353106,103.28,77656.46,3004.1,0.0,0.0,0.0]
[1777016358141,103.28,77662.68,3004.1,0.0,0.0,0.0]
[1777016363175,103.28,77662.3,3004.1,0.0,0.0,0.0]
[1777016368210,103.28,77661.89,3004.1,0.0,0.0,0.0]
[1777016373248,103.28,77669.15,3004.1,0.0,0.0,0.0]
[1777016378283,103.28,77669.2,3004.1,0.0,0.0,0.0]
[1777016383317,103.28,77657.53,3004.1,0.0,0.0,0.0]
[1777016388353,103.28,77658.66,3004.1,0.0,0.0,0.0]
[1777016393387,103.28,77657.17,3004.1,0.0,0.0,0.0]
[1777016395901,103.28,77657.14,3004.1,0.0,0.0,0.0]
[1777016401078,103.28,77691.43,3004.1,0.0,0.0,0.0]
[1777016406479,103.28,77678.61,3004.1,0.0,0.0,0.0]
[1777016412521,103.28,77679.68,3004.1,0.0,0.0,0.0]
[1777016417556,103.28,77677.47,3004.1,0.0,0.0,0.0]
[1777016422601,103.28,77676.4,3004.1,0.0,0.0,0.0]
[1777016427636,103.28,77679.68,3004.1,0.0,0.0,0.0]
[1777016432670,103.28,77672.29,3004.1,0.0,0.0,0.0]
[1777016437705,103.28,77685.05,3004.1,0.0,0.0,0.0]
[1777016442741,103.28,77681.1,3004.1,0.0,0.0,0.0]
[1777016447896,103.28,77679.94,3004.1,0.0,0.0,0.0]
[1777016453896,103.28,77676.46,3004.1,0.0,0.0,0.0]
[1777016459861,103.28,77676.89,3004.1,0.0,0.0,0.0]
[1777016464895,103.28,77675.52,3004.1,0.0,0.0,0.0]
[1777016469910,103.28,77674.95,3004.1,0.0,0.0,0.0]
[1777016474967,103.28,77687.58,3004.1,0.0,0.0,0.0]
[1777016480005,103.28,77683.25,3004.1,0.0,0.0,0.0]
[1777016485933,103.28,77684.97,3004.1,0.0,0.0,0.0]
[1777016490787,103.28,77683.79,3004.1,0.0,0.0,0.0]
[1777016500946,103.28,77679.7,3004.1,0.0,0.0,0.0]
[1777016506187,103.28,77667.01,3004.1,0.0,0.0,0.0]
[1777016511222,103.28,77667.66,3004.1,0.0,0.0,0.0]
[1777016516257,103.28,77667.78,3004.1,0.0,0.0,0.0]
[1777016521292,103.28,77668.31,3004.1,0.0,0.0,0.0]
[1777016526327,103.28,77668.18,3004.1,0.0,0.0,0.0]
[1777016531362,103.28,77668.37,3004.1,0.0,0.0,0.0]
[1777016536396,103.28,77666.46,3004.1,0.0,0.0,0.0]
[1777016541431,103.28,77665.33,3004.1,0.0,0.0,0.0]
[1777016546466,103.28,77668.36,3004.1,0.0,0.0,0.0]
[1777016551502,103.28,77667.91,3004.1,0.0,0.0,0.0]
[1777016557544,103.28,77666.0,3004.1,0.0,0.0,0.0]
[1777016562579,103.28,77668.84,3004.1,0.0,0.0,0.0]
[1777016567614,103.28,77668.83,3004.1,0.0,0.0,0.0]
[1777016572648,103.28,77670.54,3004.1,0.0,0.0,0.0]
[1777016577684,103.28,77679.83,3004.1,0.0,0.0,0.0]
[1777016582718,103.28,77678.13,3004.1,0.0,0.0,0.0]
[1777016587753,103.28,77679.54,3004.1,0.0,0.0,0.0]
[1777016592789,103.28,77680.47,3004.1,0.0,0.0,0.0]
[1777016597823,103.28,77682.71,3004.1,0.0,0.0,0.0]
[1777016602858,103.28,77683.05,3004.1,0.0,0.0,0.0]
[1777016607893,103.28,77678.93,3004.1,0.0,0.0,0.0]
[1777016612970,103.28,77678.92,3004.1,0.0,0.0,0.0]
[1777016618099,103.28,77679.09,3004.1,0.0,0.0,0.0]
[1777016624047,103.28,77681.02,3004.1,0.0,0.0,0.0]
[1777016629084,103.28,77683.11,3004.1,0.0,0.0,0.0]
[1777016634119,103.28,77685.23,3004.1,0.0,0.0,0.0]
[1777016639155,103.28,77683.4,3004.1,0.0,0.0,0.0]
[1777016644190,103.28,77683.92,3004.1,0.0,0.0,0.0]
[1777016649226,103.28,77684.12,3004.1,0.0,0.0,0.0]
[1777016654260,103.28,77669.9,3004.1,0.0,0.0,0.0]
[1777016659296,103.28,77670.16,3004.1,0.0,0.0,0.0]
[1777016664330,103.28,77671.01,3004.1,0.0,0.0,0.0]
[1777016669365,103.28,77672.32,3004.1,0.0,0.0,0.0]
[1777016675408,103.28,77672.17,3004.1,0.0,0.0,0.0]
[1777016680442,103.28,77674.34,3004.1,0.0,0.0,0.0]
[1777016685480,103.28,77671.21,3004.1,0.0,0.0,0.0]
[1777016690512,103.28,77672.43,3004.1,0.0,0.0,0.0]
[1777016695547,103.28,77674.89,3004.1,0.0,0.0,0.0]
[1777016700583,103.28,77676.52,3004.1,0.0,0.0,0.0]
[1777016705618,103.28,77686.15,3004.1,0.0,0.0,0.0]
[1777016710653,103.28,77685.59,3004.1,0.0,0.0,0.0]
[1777016716695,103.28,77684.31,3004.1,0.0,0.0,0.0]
[1777016721729,103.28,77683.82,3004.1,0.0,0.0,0.0]
[1777016726764,103.28,77683.64,3004.1,0.0,0.0,0.0]
[1777016731800,103.28,77683.04,3004.1,0.0,0.0,0.0]
[1777016736836,103.28,77682.43,3004.1,0.0,0.0,0.0]
[1777016741870,103.28,77682.37,3004.1,0.0,0.0,0.0]
[1777016746906,103.28,77682.16,3004.1,0.0,0.0,0.0]
[1777016751941,103.28,77679.71,3004.1,0.0,0.0,0.0]
[1777016756975,103.28,77681.98,3004.1,0.0,0.0,0.0]
[1777016762010,103.28,77682.33,3004.1,0.0,0.0,0.0]
[1777016767045,103.28,77696.27,3004.1,0.0,0.0,0.0]
[1777016772081,103.28,77706.31,3004.1,0.0,0.0,0.0]
[1777016777118,103.28,77698.89,3004.1,0.0,0.0,0.0]
[1777016782154,103.28,77699.39,3004.1,0.0,0.0,0.0]
[1777016787188,103.28,77701.32,3004.1,0.0,0.0,0.0]
[1777016792224,103.28,77708.99,3004.1,0.0,0.0,0.0]
[1777016797269,103.28,77708.18,3004.1,0.0,0.0,0.0]
[1777016802299,103.28,77708.71,3004.1,0.0,0.0,0.0]
[1777016807334,103.28,77705.19,3004.1,0.0,0.0,0.0]
[1777016812369,103.28,77704.6,3004.1,0.0,0.0,0.0]
[1777016817405,103.28,77706.12,3004.1,0.0,0.0,0.0]
[1777016822440,103.28,77718.31,3004.1,0.0,0.0,0.0]
[1777016827475,103.28,77726.17,3004.1,0.0,0.0,0.0]
[1777016832509,103.28,77719.64,3004.1,0.0,0.0,0.0]
[1777016837545,103.28,77715.3,3004.1,0.0,0.0,0.0]
[1777016842580,103.28,77712.32,3004.1,0.0,0.0,0.0]
[1777016847616,103.28,77713.6,3004.1,0.0,0.0,0.0]
[1777016852651,103.28,77713.0,3004.1,0.0,0.0,0.0]
[1777016858467,103.28,77711.8,3004.1,0.0,0.0,0.0]
[1777016863728,103.28,77713.08,3004.1,0.0,0.0,0.0]
[1777016868762,103.28,77712.28,3004.1,0.0,0.0,0.0]
[1777016873798,103.28,77711.71,3004.1,0.0,0.0,0.0]
[1777016878833,103.28,77715.4,3004.1,0.0,0.0,0.0]
[1777016884874,103.28,77725.28,3004.1,0.0,0.0,0.0]
[1777016889910,103.28,77724.51,3004.1,0.0,0.0,0.0]
[1777016894944,103.28,77724.2,3004.1,0.0,0.0,0.0]
[1777016899981,103.28,77723.3,3004.1,0.0,0.0,0.0]
[1777016905020,103.28,77722.57,3004.1,0.0,0.0,0.0]
[1777016910055,103.28,77723.74,3004.1,0.0,0.0,0.0]
[1777016915572,103.28,77723.33,3004.1,0.0,0.0,0.0]
[1777016921133,103.28,77722.92,3004.1,0.0,0.0,0.0]
[1777016926167,103.28,77721.39,3004.1,0.0,0.0,0.0]
[1777016931203,103.28,77721.38,3004.1,0.0,0.0,0.0]
[1777016936237,103.28,77720.88,3004.1,0.0,0.0,0.0]
[1777016941273,103.28,77722.64,3004.1,0.0,0.0,0.0]
[1777016946308,103.28,77722.11,3004.1,0.0,0.0,0.0]
[1777016951343,103.28,77721.28,3004.1,0.0,0.0,0.0]
[1777016956378,103.28,77718.98,3004.1,0.0,0.0,0.0]
[1777016961414,103.28,77718.04,3004.1,0.0,0.0,0.0]
[1777016967455,103.28,77717.72,3004.1,0.0,0.0,0.0]
[1777016972491,103.28,77717.27,3004.1,0.0,0.0,0.0]
[1777016977526,103.28,77717.22,3004.1,0.0,0.0,0.0]
[1777016983642,103.28,77716.94,3004.1,0.0,0.0,0.0]
[1777016990617,103.28,77718.44,3004.1,0.0,0.0,0.0]
[1777016995652,103.28,77708.95,3004.1,0.0,0.0,0.0]
[1777017000795,103.28,77711.52,3004.1,0.0,0.0,0.0]
[1777017006728,103.28,77717.35,3004.1,0.0,0.0,0.0]
[1777017011764,103.28,77722.91,3004.1,0.0,0.0,0.0]
[1777017016799,103.28,77722.61,3004.1,0.0,0.0,0.0]
[1777017025862,103.28,77721.84,3004.1,0.0,0.0,0.0]
[1777017031904,103.28,77721.21,3004.1,0.0,0.0,0.0]
[1777017036939,103.28,77720.21,3004.1,0.0,0.0,0.0]
[1777017041975,103.28,77719.71,3004.1,0.0,0.0,0.0]
[1777017047009,103.28,77717.5,3004.1,0.0,0.0,0.0]
[1777017052045,103.28,77717.44,3004.1,0.0,0.0,0.0]
[1777017057080,103.28,77716.82,3004.1,0.0,0.0,0.0]
[1777017062116,103.28,77699.48,3004.1,0.0,0.0,0.0]
[1777017067151,103.28,77705.02,3004.1,0.0,0.0,0.0]
[1777017072186,103.28,77704.84,3004.1,0.0,0.0,0.0]
[1777017077221,103.28,77703.24,3004.1,0.0,0.0,0.0]
[1777017082255,103.28,77704.45,3004.1,0.0,0.0,0.0]
[1777017087291,103.28,77706.22,3004.1,0.0,0.0,0.0]
[1777017092325,103.28,77709.05,3004.1,0.0,0.0,0.0]
[1777017097361,103.28,77709.9,3004.1,0.0,0.0,0.0]
[1777017102396,103.28,77710.18,3004.1,0.0,0.0,0.0]
[1777017107439,103.28,77710.23,3004.1,0.0,0.0,0.0]
[1777017112471,103.28,77711.73,3004.1,0.0,0.0,0.0]
[1777017117506,103.28,77711.32,3004.1,0.0,0.0,0.0]
[1777017122541,103.28,77709.47,3004.1,0.0,0.0,0.0]
[1777017128583,103.28,77709.37,3004.1,0.0,0.0,0.0]
[1777017133618,103.28,77703.94,3004.1,0.0,0.0,0.0]
[1777017138654,103.28,77701.48,3004.1,0.0,0.0,0.0]
[1777017143689,103.28,77705.55,3004.1,0.0,0.0,0.0]
[1777017148724,103.28,77707.27,3004.1,0.0,0.0,0.0]
[1777017153758,103.28,77706.66,3004.1,0.0,0.0,0.0]
[1777017158794,103.28,77705.81,3004.1,0.0,0.0,0.0]
[1777017163830,103.28,77704.87,3004.1,0.0,0.0,0.0]
[1777017168866,103.28,77702.34,3004.1,0.0,0.0,0.0]
[1777017173901,103.28,77703.49,3004.1,0.0,0.0,0.0]
[1777017178941,103.28,77709.53,3004.1,0.0,0.0,0.0]
[1777017183971,103.28,77711.71,3004.1,0.0,0.0,0.0]
[1777017189005,103.28,77711.14,3004.1,0.0,0.0,0.0]
[1777017194041,103.28,77708.44,3004.1,0.0,0.0,0.0]
[1777017199079,103.28,77713.89,3004.1,0.0,0.0,0.0]
[1777017204115,103.28,77712.31,3004.1,0.0,0.0,0.0]
[1777017209150,103.28,77710.39,3004.1,0.0,0.0,0.0]
[1777017214185,103.28,77710.84,3004.1,0.0,0.0,0.0]
[1777017220065,103.28,77709.56,3004.1,0.0,0.0,0.0]
[1777017225262,103.28,77708.64,3004.1,0.0,0.0,0.0]
[1777017230298,103.28,77706.76,3004.1,0.0,0.0,0.0]
[1777017235331,103.28,77705.44,3004.1,0.0,0.0,0.0]
[1777017240367,103.28,77705.46,3004.1,0.0,0.0,0.0]
[1777017245403,103.28,77717.42,3004.1,0.0,0.0,0.0]
[1777017250438,103.28,77715.63,3004.1,0.0,0.0,0.0]
[1777017255473,103.28,77711.98,3004.1,0.0,0.0,0.0]
[1777017260508,103.28,77714.54,3004.1,0.0,0.0,0.0]
[1777017265544,103.28,77711.8,3004.1,0.0,0.0,0.0]
[1777017270579,103.28,77711.52,3004.1,0.0,0.0,0.0]
[1777017275613,103.28,77710.7,3004.1,0.0,0.0,0.0]
[1777017280649,103.28,77710.19,3004.1,0.0,0.0,0.0]
[1777017285684,103.28,77710.28,3004.1,0.0,0.0,0.0]
[1777017290719,103.28,77707.68,3004.1,0.0,0.0,0.0]
[1777017295763,103.28,77686.48,3004.1,0.0,0.0,0.0]
[1777017301805,103.28,77702.76,3004.1,0.0,0.0,0.0]
[1777017306839,103.28,77704.18,3004.1,0.0,0.0,0.0]
[1777017311874,103.28,77704.68,3004.1,0.0,0.0,0.0]
[1777017316909,103.28,77703.76,3004.1,0.0,0.0,0.0]
[1777017321945,103.28,77702.44,3004.1,0.0,0.0,0.0]
[1777017326980,103.28,77702.03,3004.1,0.0,0.0,0.0]
[1777017332020,103.28,77701.85,3004.1,0.0,0.0,0.0]
[1777017337057,103.28,77697.4,3004.1,0.0,0.0,0.0]
[1777017342092,103.28,77697.08,3004.1,0.0,0.0,0.0]
[1777017347128,103.28,77695.02,3004.1,0.0,0.0,0.0]
[1777017352162,103.28,77694.53,3004.1,0.0,0.0,0.0]
[1777017357226,103.28,77693.18,3004.1,0.0,0.0,0.0]
[1777017362261,103.28,77693.24,3004.1,0.0,0.0,0.0]
[1777017367296,103.28,77693.06,3004.1,0.0,0.0,0.0]
[1777017372331,103.28,77693.16,3004.1,0.0,0.0,0.0]
[1777017377365,103.28,77693.09,3004.1,0.0,0.0,0.0]
[1777017382401,103.28,77693.61,3004.1,0.0,0.0,0.0]
[1777017387435,103.28,77693.86,3004.1,0.0,0.0,0.0]
[1777017392472,103.28,77693.2,3004.1,0.0,0.0,0.0]
[1777017400527,103.28,77693.24,3004.1,0.0,0.0,0.0]
[1777017405561,103.28,77693.05,3004.1,0.0,0.0,0.0]
[1777017410597,103.28,77693.44,3004.1,0.0,0.0,0.0]
[1777017415632,103.28,77693.09,3004.1,0.0,0.0,0.0]
[1777017420667,103.28,77692.48,3004.1,0.0,0.0,0.0]
[1777017425701,103.28,77691.33,3004.1,0.0,0.0,0.0]
[1777017430736,103.28,77691.01,3004.1,0.0,0.0,0.0]
[1777017432724,103.28,77691.01,3004.1,0.0,0.0,0.0]
[1777017437788,103.28,77690.04,3004.1,0.0,0.0,0.0]
[1777017442823,103.28,77690.24,3004.1,0.0,0.0,0.0]
[1777017447857,103.28,77690.16,3004.1,0.0,0.0,0.0]
[1777017452893,103.28,77690.52,3004.1,0.0,0.0,0.0]
[1777017457928,103.28,77690.84,3004.1,0.0,0.0,0.0]
[1777017462962,103.28,77690.88,3004.1,0.0,0.0,0.0]
[1777017467998,103.28,77690.79,3004.1,0.0,0.0,0.0]
[1777017476054,103.28,77690.47,3004.1,0.0,0.0,0.0]
[1777017481088,103.28,77690.54,3004.1,0.0,0.0,0.0]
[1777017487130,103.28,77690.78,3004.1,0.0,0.0,0.0]
[1777017492170,103.28,77690.78,3004.1,0.0,0.0,0.0]
[1777017497201,103.28,77691.1,3004.1,0.0,0.0,0.0]
[1777017502236,103.28,77691.51,3004.1,0.0,0.0,0.0]
[1777017507377,103.28,77692.19,3004.1,0.0,0.0,0.0]
[1777017513316,103.28,77692.55,3004.1,0.0,0.0,0.0]
[1777017518355,103.28,77692.72,3004.1,0.0,0.0,0.0]
[1777017522707,103.28,77693.04,3004.1,0.0,0.0,0.0]
[1777017528426,103.28,77693.0,3004.1,0.0,0.0,0.0]
[1777017533461,103.28,77693.01,3004.1,0.0,0.0,0.0]
[1777017538495,103.28,77692.98,3004.1,0.0,0.0,0.0]
[1777017543531,103.28,77692.99,3004.1,0.0,0.0,0.0]
[1777017548566,103.28,77693.05,3004.1,0.0,0.0,0.0]
[1777017553602,103.28,77692.95,3004.1,0.0,0.0,0.0]
[1777017558637,103.28,77692.98,3004.1,0.0,0.0,0.0]
[1777017563672,103.28,77693.09,3004.1,0.0,0.0,0.0]
[1777017568707,103.28,77693.22,3004.1,0.0,0.0,0.0]
[1777017573743,103.28,77693.31,3004.1,0.0,0.0,0.0]
[1777017578778,103.28,77693.44,3004.1,0.0,0.0,0.0]
[1777017583813,103.28,77693.44,3004.1,0.0,0.0,0.0]
[1777017588847,103.28,77693.45,3004.1,0.0,0.0,0.0]
[1777017593883,103.28,77693.47,3004.1,0.0,0.0,0.0]
[1777017598918,103.28,77693.47,3004.1,0.0,0.0,0.0]
[1777017600637,103.28,77693.47,3004.1,0.0,0.0,0.0]
[1777017600052,103.28,77693.47,0.0,0.0,0.0,0.0]
[1777017613535,103.28,77693.47,0.0,0.0,0.0,0.0]