{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3442924,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":345,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1770003181143,137.51,75373.44,0.0,0.70972,1e-05,121.7353]
[1770003181763,137.51,75364.0431,0.0,0.70966,1e-05,121.73305]
[1770003183314,49.12,75351.9931,0.0,0.77449,2e-05,106.71751]
[1770003186275,49.12,75358.1369,0.0,0.77461,2e-05,106.69541]
[1770003186280,49.12,75358.1369,0.0,0.77462,2e-05,106.6921]
[1770003187326,49.11,75367.6992,0.0,0.77479,2e-05,106.65928]
[1770003188327,49.11,75355.6538,0.0,0.77459,2e-05,106.69684]
[1770003189328,49.11,75332.4131,0.0,0.7742,2e-05,106.7693]
[1770003194338,49.1,75323.2923,0.0,0.77406,2e-05,106.79171]
[1770003197342,49.1,75349.5877,0.0,0.77453,2e-05,106.70341]
[1770003199345,49.1,75334.2769,0.0,0.77428,2e-05,106.75001]
[1770003201347,49.09,75318.56,0.0,0.77401,2e-05,106.79859]
[1770003204351,49.08,75334.66,0.0,0.77432,2e-05,106.73889]
[1770003205351,49.08,75374.3138,0.0,0.77501,2e-05,106.61106]
[1770003206249,49.08,75374.3138,0.0,0.77501,2e-05,106.61106]
[1770003206352,49.08,75374.3138,0.0,0.77501,2e-05,106.61086]
[1770003207354,49.08,75409.1415,0.0,0.77561,2e-05,106.49734]
[1770003207957,49.08,75409.1415,0.0,0.77561,2e-05,106.49734]
[1770003208356,49.08,75450.3569,0.0,0.77632,2e-05,106.3653]
[1770003210357,49.08,75422.9831,0.0,0.77585,2e-05,106.45302]
[1770003211359,49.08,75439.9746,0.0,0.77615,2e-05,106.39673]
[1770003212427,49.08,75437.6931,0.0,0.77611,2e-05,106.40396]
[1770003213360,49.08,75420.1169,0.0,0.7758,2e-05,106.46105]
[1770003213997,49.08,75420.1169,0.0,0.7758,2e-05,106.46105]
[1770003214361,49.08,75368.0154,0.0,0.77491,2e-05,106.62882]
[1770003215362,49.08,75355.8246,0.0,0.7747,2e-05,106.66704]
[1770003217024,49.08,75362.7438,0.0,0.77483,2e-05,106.64182]
[1770003217370,49.07,75383.8131,0.0,0.7752,2e-05,106.57221]
[1770003218370,49.07,75400.95,0.0,0.77551,2e-05,106.51381]
[1770003218636,49.07,75400.95,0.0,0.77551,2e-05,106.51381]
[1770003219059,49.07,75400.95,0.0,0.77551,2e-05,106.51226]
[1770003220373,49.07,75452.3038,0.0,0.7764,2e-05,106.34538]
[1770003221076,49.06,75452.3038,0.0,0.77641,2e-05,106.3426]
[1770003221432,49.06,75452.3038,0.0,0.77641,2e-05,106.3426]
[1770003222375,49.06,75502.9069,0.0,0.77729,2e-05,106.1753]
[1770003223249,49.06,75502.9069,0.0,0.77729,2e-05,106.1753]
[1770003223299,49.06,75502.9069,0.0,0.77729,2e-05,106.17432]
[1770003224101,49.05,75548.9715,0.0,0.7781,2e-05,106.02063]
[1770003225109,49.05,75590.5215,0.0,0.77882,2e-05,105.88188]
[1770003226115,49.05,75635.7,0.0,0.77959,2e-05,105.73324]
[1770003227123,49.04,75657.64,0.0,0.77997,2e-05,105.66003]
[1770003229627,49.04,75655.8431,0.0,0.77994,2e-05,105.66407]
[1770003230143,49.04,75655.8431,0.0,0.77996,2e-05,105.65964]
[1770003231150,49.03,75669.2815,0.0,0.78019,2e-05,105.61416]
[1770003232157,49.03,75687.8569,0.0,0.78051,2e-05,105.55308]
[1770003237192,49.04,75685.5677,0.0,0.78044,2e-05,105.56726]
[1770003240227,49.05,75674.2154,0.0,0.78023,2e-05,105.60974]
[1770003241237,49.05,75647.0585,0.0,0.77977,2e-05,105.69992]
[1770003244271,49.05,75635.9477,0.0,0.77957,2e-05,105.73931]
[1770003246274,49.05,75622.3062,0.0,0.77933,2e-05,105.78538]
[1770003248288,49.06,75639.9369,0.0,0.77963,2e-05,105.72915]
[1770003249295,49.06,75637.3385,0.0,0.77958,2e-05,105.73817]
[1770003250302,49.06,75654.2254,0.0,0.77987,2e-05,105.68207]
[1770003252316,49.06,75643.0454,0.0,0.77966,2e-05,105.72291]
[1770003253324,49.06,75619.94,0.0,0.77927,2e-05,105.79964]
[1770003254344,49.06,75619.94,0.0,0.77927,2e-05,105.79964]
[1770003254406,49.06,75619.94,0.0,0.77927,2e-05,105.79964]
[1770003254436,49.06,75604.0946,0.0,0.77899,2e-05,105.85214]
[1770003255337,49.06,75604.0946,0.0,0.77899,2e-05,105.85364]
[1770003255930,49.06,75604.0946,0.0,0.77899,2e-05,105.85364]
[1770003256344,49.06,75604.0946,0.0,0.77899,2e-05,105.85329]
[1770003257351,49.06,75522.29,0.0,0.7776,2e-05,106.11809]
[1770003259370,49.06,75512.9108,0.0,0.77745,2e-05,106.14525]
[1770003260377,49.06,75523.03,0.0,0.77764,2e-05,106.10963]
[1770003261385,49.06,75556.6554,0.0,0.77821,2e-05,105.99972]
[1770003262392,49.06,75573.7754,0.0,0.7785,2e-05,105.94415]
[1770003263404,49.06,75566.3323,0.0,0.77838,2e-05,105.96837]
[1770003264410,49.06,75542.71,0.0,0.77797,2e-05,106.04526]
[1770003265417,49.06,75530.4869,0.0,0.77777,2e-05,106.08476]
[1770003267432,49.06,75510.1585,0.0,0.77742,2e-05,106.14978]
[1770003268274,49.06,75510.1585,0.0,0.77742,2e-05,106.14978]
[1770003268448,49.05,75510.1585,0.0,0.77743,2e-05,106.14849]
[1770003269445,49.05,75484.2892,0.0,0.77698,2e-05,106.23247]
[1770003269862,49.05,75484.2892,0.0,0.77698,2e-05,106.23247]
[1770003270452,49.06,75484.2892,0.0,0.77698,2e-05,106.23313]
[1770003270653,49.06,75484.2892,0.0,0.77698,2e-05,106.23313]
[1770003271460,49.06,75484.2892,0.0,0.77698,2e-05,106.23386]
[1770003272214,49.06,75484.2892,0.0,0.77698,2e-05,106.23386]
[1770003272275,49.05,75484.2892,0.0,0.77698,2e-05,106.23202]
[1770003273476,49.05,75352.2446,0.0,0.77472,2e-05,106.65485]
[1770003276483,49.06,75335.0285,0.0,0.77442,2e-05,106.71297]
[1770003277484,49.06,75370.2846,0.0,0.77502,2e-05,106.60017]
[1770003278485,49.06,75387.1508,0.0,0.77531,2e-05,106.54686]
[1770003282492,49.06,75397.2631,0.0,0.77547,2e-05,106.51768]
[1770003284493,49.06,75407.3531,0.0,0.77563,2e-05,106.48826]
[1770003285496,49.07,75418.0208,0.0,0.77581,2e-05,106.45594]
[1770003286496,49.07,75405.5854,0.0,0.77559,2e-05,106.49765]
[1770003291501,49.08,75403.0385,0.0,0.77552,2e-05,106.51356]
[1770003294504,49.08,75390.9,0.0,0.7753,2e-05,106.55608]
[1770003296506,49.08,75379.7985,0.0,0.7751,2e-05,106.59297]
[1770003301515,49.09,75402.6508,0.0,0.77548,2e-05,106.52253]
[1770003302517,49.09,75387.5885,0.0,0.77522,2e-05,106.57147]
[1770003307537,49.09,75394.7523,0.0,0.77533,2e-05,106.55152]
[1770003309538,49.09,75413.4854,0.0,0.77565,2e-05,106.49314]
[1770003310541,49.09,75435.7638,0.0,0.77603,2e-05,106.42286]
[1770003311306,49.09,75435.7638,0.0,0.77603,2e-05,106.42286]
[1770003311547,49.1,75453.3677,0.0,0.77632,2e-05,106.36784]
[1770003312542,49.1,75453.3677,0.0,0.77632,2e-05,106.36784]
[1770003312550,49.09,75456.6731,0.0,0.77638,2e-05,106.35606]
[1770003312856,49.09,75456.6731,0.0,0.77639,2e-05,106.35463]
[1770003313863,49.09,75418.1608,0.0,0.77573,2e-05,106.47704]
[1770003314873,49.09,75390.8569,0.0,0.77527,2e-05,106.56329]
[1770003315893,49.09,75380.8892,0.0,0.7751,2e-05,106.59427]
[1770003319922,49.08,75391.54,0.0,0.77531,2e-05,106.55269]
[1770003320931,49.08,75407.9354,0.0,0.7756,2e-05,106.49882]
[1770003321939,49.08,75410.4146,0.0,0.77563,2e-05,106.49322]
[1770003322947,49.08,75389.0931,0.0,0.77526,2e-05,106.56269]
[1770003324968,49.08,75383.2838,0.0,0.77516,2e-05,106.58143]
[1770003325975,49.08,75402.3677,0.0,0.77549,2e-05,106.52127]
[1770003326986,49.09,75432.1446,0.0,0.77599,2e-05,106.42764]
[1770003327992,49.09,75444.5823,0.0,0.77619,2e-05,106.39023]
[1770003330007,49.09,75435.7608,0.0,0.77603,2e-05,106.42217]
[1770003331014,49.09,75418.4062,0.0,0.77573,2e-05,106.47859]
[1770003333031,49.1,75404.4931,0.0,0.77549,2e-05,106.52346]
[1770003334038,49.1,75394.3815,0.0,0.77531,2e-05,106.55597]
[1770003337059,49.1,75403.0238,0.0,0.77545,2e-05,106.53001]
[1770003339631,49.1,75413.8654,0.0,0.77563,2e-05,106.49865]
[1770003342094,49.1,75415.8069,0.0,0.77565,2e-05,106.4951]
[1770003343105,49.11,75426.2838,0.0,0.77583,2e-05,106.46298]
[1770003344115,49.11,75437.4031,0.0,0.77601,2e-05,106.42886]
[1770003345120,49.11,75432.0662,0.0,0.77592,2e-05,106.44692]
[1770003346127,49.11,75417.3162,0.0,0.77566,2e-05,106.49475]
[1770003351162,49.12,75405.1554,0.0,0.77543,2e-05,106.53855]
[1770003353176,49.12,75417.6408,0.0,0.77564,2e-05,106.50065]
[1770003355191,49.12,75400.3577,0.0,0.77534,2e-05,106.5566]
[1770003356197,49.12,75381.4723,0.0,0.77502,2e-05,106.61639]
[1770003357664,49.12,75381.5554,0.0,0.77502,2e-05,106.61565]
[1770003362242,49.12,75385.8138,0.0,0.77509,2e-05,106.60312]
[1770003363255,49.12,75413.82,0.0,0.77557,2e-05,106.51396]
[1770003365284,49.12,75413.6169,0.0,0.77556,2e-05,106.51595]
[1770003366296,49.12,75426.44,0.0,0.77578,2e-05,106.47598]
[1770003368311,49.12,75437.3777,0.0,0.77596,2e-05,106.44365]
[1770003369492,49.12,75437.3777,0.0,0.77596,2e-05,106.44365]
[1770003369525,49.13,75437.3777,0.0,0.77595,2e-05,106.44514]
[1770003370337,49.13,75449.7992,0.0,0.77616,2e-05,106.40686]
[1770003373358,49.13,75445.1438,0.0,0.77606,2e-05,106.42623]
[1770003375125,49.13,75437.9931,0.0,0.77593,2e-05,106.45007]
[1770003375372,49.14,75437.9931,0.0,0.77593,2e-05,106.45143]
[1770003376379,49.14,75438.97,0.0,0.77594,2e-05,106.44999]
[1770003377387,49.14,75459.2469,0.0,0.77628,2e-05,106.38751]
[1770003378394,49.14,75476.7069,0.0,0.77657,2e-05,106.33412]
[1770003379405,49.15,75474.4854,0.0,0.77652,2e-05,106.34279]
[1770003380411,49.15,75448.2754,0.0,0.77607,2e-05,106.42863]
[1770003381416,49.15,75428.7931,0.0,0.77573,2e-05,106.49221]
[1770003382423,49.15,75410.8208,0.0,0.77542,2e-05,106.55048]
[1770003384808,49.15,75405.4523,0.0,0.77532,2e-05,106.56909]
[1770003385445,49.15,75405.4523,0.0,0.77532,2e-05,106.56943]
[1770003386452,49.15,75394.4908,0.0,0.77513,2e-05,106.6048]
[1770003387459,49.15,75393.9462,0.0,0.77512,2e-05,106.60779]
[1770003388466,49.16,75381.04,0.0,0.77489,2e-05,106.65]
[1770003390487,49.16,75375.8869,0.0,0.7748,2e-05,106.66772]
[1770003391494,49.16,75359.9385,0.0,0.77453,2e-05,106.71767]
[1770003392501,49.16,75346.5162,0.0,0.77429,2e-05,106.76271]
[1770003394515,49.16,75333.9831,0.0,0.77407,2e-05,106.80347]
[1770003395522,49.16,75343.9154,0.0,0.77424,2e-05,106.77142]
[1770003398543,49.16,75339.2077,0.0,0.77416,2e-05,106.78552]
[1770003399552,49.16,75321.7085,0.0,0.77386,2e-05,106.84191]
[1770003399986,49.16,75321.7085,0.0,0.77386,2e-05,106.84191]
[1770003400087,49.16,75321.7085,0.0,0.77386,2e-05,106.84191]
[1770003400560,49.16,75321.7085,0.0,0.77386,2e-05,106.84264]
[1770003401566,49.16,75318.4077,0.0,0.7738,2e-05,106.85331]
[1770003402573,49.16,75299.7977,0.0,0.77347,2e-05,106.91409]
[1770003404605,49.17,75309.7308,0.0,0.77363,2e-05,106.88527]
[1770003405598,49.17,75331.3262,0.0,0.774,2e-05,106.81695]
[1770003408490,49.17,75334.6792,0.0,0.77406,2e-05,106.80735]
[1770003408630,49.17,75334.6792,0.0,0.77406,2e-05,106.80795]
[1770003409739,49.17,75341.5923,0.0,0.77417,2e-05,106.78725]
[1770003410329,49.17,75341.5923,0.0,0.77417,2e-05,106.78725]
[1770003410679,49.17,75341.5923,0.0,0.77416,2e-05,106.79126]
[1770003411737,49.17,75341.5923,0.0,0.77416,2e-05,106.79126]
[1770003411758,49.18,75341.5923,0.0,0.77415,2e-05,106.79319]
[1770003412691,49.18,75308.0523,0.0,0.77356,2e-05,106.90182]
[1770003413703,49.18,75307.1746,0.0,0.77354,2e-05,106.90594]
[1770003414709,49.18,75291.5277,0.0,0.77327,2e-05,106.95687]
[1770003419747,49.19,75280.4331,0.0,0.77306,2e-05,106.99739]
[1770003420753,49.19,75282.1492,0.0,0.77308,2e-05,106.99312]
[1770003421763,49.19,75295.9338,0.0,0.77331,2e-05,106.95125]
[1770003422768,49.19,75311.7608,0.0,0.77359,2e-05,106.90118]
[1770003423775,49.19,75307.3123,0.0,0.7735,2e-05,106.91629]
[1770003424782,49.19,75323.4569,0.0,0.77378,2e-05,106.86475]
[1770003425789,49.19,75288.7769,0.0,0.77319,2e-05,106.97421]
[1770003426794,49.19,75302.6246,0.0,0.77342,2e-05,106.9323]
[1770003429796,49.2,75281.6608,0.0,0.77303,2e-05,107.00541]
[1770003433800,49.21,75291.3154,0.0,0.77318,2e-05,106.97986]
[1770003436804,49.21,75310.0423,0.0,0.77349,2e-05,106.92393]
[1770003439806,49.21,75320.0938,0.0,0.77366,2e-05,106.89303]
[1770003439891,49.21,75320.0938,0.0,0.77366,2e-05,106.89317]
[1770003440899,49.21,75361.1854,0.0,0.77436,2e-05,106.76331]
[1770003442818,49.21,75329.1792,0.0,0.77382,2e-05,106.86435]
[1770003442912,49.21,75329.1792,0.0,0.77382,2e-05,106.86358]
[1770003443920,49.21,75344.4077,0.0,0.77408,2e-05,106.81504]
[1770003444928,49.21,75363.0915,0.0,0.7744,2e-05,106.75549]
[1770003449595,49.21,75368.2115,0.0,0.77449,2e-05,106.73957]
[1770003449633,49.21,75368.2115,0.0,0.77449,2e-05,106.73998]
[1770003451982,49.21,75377.6269,0.0,0.77465,2e-05,106.70861]
[1770003452989,49.21,75368.2454,0.0,0.77449,2e-05,106.73821]
[1770003453997,49.21,75359.8338,0.0,0.77435,2e-05,106.76442]
[1770003455006,49.21,75345.5292,0.0,0.77411,2e-05,106.80932]
[1770003457021,49.21,75346.9031,0.0,0.77413,2e-05,106.80427]
[1770003459035,49.21,75365.9123,0.0,0.77446,2e-05,106.74308]
[1770003460043,49.21,75388.4031,0.0,0.77484,2e-05,106.67239]
[1770003465078,49.21,75388.7185,0.0,0.77484,2e-05,106.67394]
[1770003466085,49.21,75378.4292,0.0,0.77466,2e-05,106.70656]
[1770003468099,49.21,75391.3046,0.0,0.77488,2e-05,106.66689]
[1770003470263,49.22,75393.7108,0.0,0.77491,2e-05,106.66188]
[1770003470364,49.22,75393.7108,0.0,0.77491,2e-05,106.66218]
[1770003471123,49.22,75374.3315,0.0,0.77457,2e-05,106.72635]
[1770003473136,49.23,75366.7677,0.0,0.77442,2e-05,106.75438]
[1770003474258,49.23,75366.7677,0.0,0.77442,2e-05,106.75438]
[1770003474526,49.23,75366.7677,0.0,0.77442,2e-05,106.75438]
[1770003474534,49.23,75366.7677,0.0,0.77441,2e-05,106.7572]
[1770003475150,49.23,75339.8738,0.0,0.77394,2e-05,106.84465]
[1770003476168,49.23,75326.4223,0.0,0.77371,2e-05,106.88948]
[1770003477277,49.23,75326.4223,0.0,0.77371,2e-05,106.88948]
[1770003477323,49.24,75326.4223,0.0,0.7737,2e-05,106.89133]
[1770003478180,49.23,75338.1046,0.0,0.77391,2e-05,106.85266]
[1770003479187,49.23,75358.1485,0.0,0.77425,2e-05,106.78929]
[1770003480194,49.23,75384.1092,0.0,0.77469,2e-05,106.70716]
[1770003481342,49.23,75384.1092,0.0,0.77469,2e-05,106.70716]
[1770003481694,49.23,75384.1092,0.0,0.77469,2e-05,106.70716]
[1770003485355,49.24,75387.5654,0.0,0.77474,2e-05,106.69897]
[1770003485378,49.24,75387.5654,0.0,0.77474,2e-05,106.69958]
[1770003486221,49.24,75387.5654,0.0,0.77474,2e-05,106.69958]
[1770003486507,49.24,75387.5654,0.0,0.77474,2e-05,106.69958]
[1770003486624,49.24,75387.5654,0.0,0.77474,2e-05,106.70057]
[1770003487385,49.24,75387.5654,0.0,0.77474,2e-05,106.70057]
[1770003487793,49.24,75387.5654,0.0,0.77474,2e-05,106.70057]
[1770003487877,49.24,75408.72,0.0,0.77509,2e-05,106.63412]
[1770003488662,49.24,75408.72,0.0,0.77509,2e-05,106.63412]
[1770003488686,49.24,75408.72,0.0,0.77509,2e-05,106.63426]
[1770003489276,49.24,75390.2431,0.0,0.77478,2e-05,106.69335]
[1770003490288,49.24,75361.0169,0.0,0.77428,2e-05,106.78566]
[1770003491316,49.24,75340.3015,0.0,0.77392,2e-05,106.85062]
[1770003493310,49.24,75337.3008,0.0,0.77387,2e-05,106.86013]
[1770003494884,49.24,75309.2331,0.0,0.77339,2e-05,106.9484]
[1770003495629,49.24,75309.2331,0.0,0.77339,2e-05,106.9484]
[1770003495698,49.24,75309.2331,0.0,0.7734,2e-05,106.94784]
[1770003497886,49.24,75333.6369,0.0,0.77382,2e-05,106.87036]
[1770003498074,49.24,75333.6369,0.0,0.77382,2e-05,106.87036]
[1770003498364,49.24,75333.6369,0.0,0.77382,2e-05,106.87036]
[1770003499391,49.24,75333.6369,0.0,0.7738,2e-05,106.8754]
[1770003500377,49.25,75306.0815,0.0,0.77331,2e-05,106.96469]
[1770003501559,49.25,75306.0815,0.0,0.77331,2e-05,106.96469]
[1770003501585,49.25,75306.0815,0.0,0.77331,2e-05,106.96685]
[1770003503603,49.25,75306.0815,0.0,0.7733,2e-05,106.9692]
[1770003503635,49.26,75306.0815,0.0,0.77329,2e-05,106.97219]
[1770003504024,49.26,75306.0815,0.0,0.77329,2e-05,106.97219]
[1770003504406,49.26,75306.0815,0.0,0.77328,2e-05,106.97454]
[1770003505162,49.26,75306.0815,0.0,0.77328,2e-05,106.97454]
[1770003507427,49.27,75329.6123,0.0,0.77365,2e-05,106.90798]
[1770003510448,49.28,75334.4646,0.0,0.77371,2e-05,106.90058]
[1770003512564,49.28,75336.3569,0.0,0.77373,2e-05,106.8966]
[1770003512610,49.28,75336.3569,0.0,0.77372,2e-05,106.89919]
[1770003517196,49.3,75343.0108,0.0,0.77379,2e-05,106.88923]
[1770003517499,49.3,75343.0108,0.0,0.77379,2e-05,106.89097]
[1770003518507,49.3,75315.8769,0.0,0.77331,2e-05,106.97864]
[1770003521528,49.31,75313.8992,0.0,0.77326,2e-05,106.99006]
[1770003522535,49.31,75302.4677,0.0,0.77306,2e-05,107.0273]
[1770003526836,49.31,75297.8623,0.0,0.77297,2e-05,107.04503]
[1770003527576,49.32,75310.7538,0.0,0.77318,2e-05,107.00716]
[1770003528375,49.32,75310.7538,0.0,0.77318,2e-05,107.00716]
[1770003529696,49.32,75310.7538,0.0,0.77317,2e-05,107.00838]
[1770003529744,49.32,75310.7538,0.0,0.77317,2e-05,107.00912]
[1770003530597,49.32,75271.9,0.0,0.77251,2e-05,107.13031]
[1770003531605,49.32,75255.8869,0.0,0.77223,2e-05,107.18042]
[1770003532401,49.32,75255.8869,0.0,0.77223,2e-05,107.18042]
[1770003532689,49.32,75255.8869,0.0,0.77223,2e-05,107.18045]
[1770003533867,49.32,75255.8869,0.0,0.77223,2e-05,107.18045]
[1770003533926,49.31,75255.8869,0.0,0.77223,2e-05,107.17974]
[1770003534680,49.31,75215.9454,0.0,0.77155,2e-05,107.30438]
[1770003535687,49.31,75199.2985,0.0,0.77126,2e-05,107.35541]
[1770003536251,49.31,75199.2985,0.0,0.77126,2e-05,107.35541]
[1770003536695,49.31,75199.2985,0.0,0.77127,2e-05,107.35468]
[1770003537728,49.31,75175.9223,0.0,0.77087,2e-05,107.42704]
[1770003541061,49.31,75167.2269,0.0,0.77072,2e-05,107.45163]
[1770003541749,49.31,75167.2269,0.0,0.77073,2e-05,107.45108]
[1770003542794,49.31,75179.8731,0.0,0.77095,2e-05,107.41035]
[1770003543987,49.31,75179.8731,0.0,0.77095,2e-05,107.41035]
[1770003543988,49.3,75180.9362,0.0,0.77097,2e-05,107.40561]
[1770003545810,49.3,75169.9538,0.0,0.7708,2e-05,107.43559]
[1770003546716,49.3,75169.9538,0.0,0.7708,2e-05,107.43559]
[1770003546933,49.3,75169.9538,0.0,0.7708,2e-05,107.43559]
[1770003547823,49.3,75171.5346,0.0,0.77083,2e-05,107.42933]
[1770003551209,49.29,75174.4585,0.0,0.77089,2e-05,107.41791]
[1770003551854,49.29,75174.4585,0.0,0.77089,2e-05,107.41747]
[1770003555884,49.29,75185.0554,0.0,0.77108,2e-05,107.38353]
[1770003556457,49.29,75185.0554,0.0,0.77108,2e-05,107.38353]
[1770003556891,49.29,75185.0554,0.0,0.77108,2e-05,107.38319]
[1770003557512,49.29,75185.0554,0.0,0.77108,2e-05,107.38319]
[1770003557900,49.29,75185.0554,0.0,0.77108,2e-05,107.38256]
[1770003558912,49.29,75164.5754,0.0,0.77073,2e-05,107.44551]
[1770003559920,49.29,75168.4323,0.0,0.7708,2e-05,107.43339]
[1770003560923,49.29,75207.8215,0.0,0.77148,2e-05,107.3102]
[1770003561464,49.29,75207.8215,0.0,0.77148,2e-05,107.3102]
[1770003561931,49.29,75207.8215,0.0,0.77148,2e-05,107.30976]
[1770003563945,49.29,75196.1377,0.0,0.77129,2e-05,107.34481]
[1770003564638,49.29,75196.1377,0.0,0.77129,2e-05,107.34481]
[1770003564956,49.29,75196.1377,0.0,0.77129,2e-05,107.3435]
[1770003565962,49.28,75176.7385,0.0,0.77096,2e-05,107.40311]
[1770003566969,49.28,75165.7277,0.0,0.77078,2e-05,107.43594]
[1770003568985,49.28,75175.3454,0.0,0.77095,2e-05,107.4039]
[1770003571539,49.28,75167.0931,0.0,0.77082,2e-05,107.42705]
[1770003572011,49.28,75167.0931,0.0,0.77082,2e-05,107.42494]
[1770003574019,49.27,75153.7792,0.0,0.7706,2e-05,107.4635]
[1770003574038,49.27,75153.7792,0.0,0.7706,2e-05,107.4635]
[1770003574040,49.27,75153.7792,0.0,0.7706,2e-05,107.4635]
[1770003574895,49.27,75153.7792,0.0,0.7706,2e-05,107.4635]
[1770003575026,49.27,75153.7792,0.0,0.77061,2e-05,107.46227]
[1770003578808,49.27,75159.5969,0.0,0.77071,2e-05,107.44291]
[1770003579098,49.27,75159.5969,0.0,0.77072,2e-05,107.44235]
[1770003581289,49.27,75144.89,0.0,0.77046,2e-05,107.48767]
[1770003583043,49.27,75165.1369,0.0,0.77082,2e-05,107.42352]
[1770003583409,49.27,75165.1369,0.0,0.77082,2e-05,107.42352]
[1770003585315,49.26,75166.01,0.0,0.77084,2e-05,107.41994]
[1770003587048,49.26,75152.6431,0.0,0.77061,2e-05,107.46044]
[1770003592052,49.26,75150.4423,0.0,0.77059,2e-05,107.46378]
[1770003592303,49.26,75150.4423,0.0,0.77059,2e-05,107.46378]
[1770003592781,49.26,75150.4423,0.0,0.77059,2e-05,107.46378]
[1770003595057,49.26,75139.5469,0.0,0.77041,2e-05,107.49493]
[1770003595877,49.26,75139.5469,0.0,0.77041,2e-05,107.49493]
[1770003599064,49.25,75149.3,0.0,0.77059,2e-05,107.46136]
[1770003600064,49.25,75159.7792,0.0,0.77077,2e-05,107.42831]
[1770003600562,49.25,75159.7792,0.0,0.77077,2e-05,107.42831]
[1770003600620,49.25,75159.7792,0.0,0.77077,2e-05,107.42751]
[1770003601635,49.25,75159.7792,0.0,0.77077,2e-05,107.42751]
[1770003603068,49.25,75142.9508,0.0,0.77049,2e-05,107.47827]
[1770003604068,49.25,75159.4338,0.0,0.77077,2e-05,107.42765]
[1770003605071,49.25,75146.3877,0.0,0.77054,2e-05,107.46871]
[1770003606056,49.25,75146.3877,0.0,0.77054,2e-05,107.46871]
[1770003606177,49.25,75144.6777,0.0,0.77052,2e-05,107.47337]
[1770003607076,49.25,75156.5838,0.0,0.77073,2e-05,107.43566]
[1770003607542,49.25,75156.5838,0.0,0.77073,2e-05,107.43566]
[1770003609007,49.25,75156.5838,0.0,0.77073,2e-05,107.43546]
[1770003609065,49.25,75156.5838,0.0,0.77073,2e-05,107.43453]
[1770003610086,49.25,75211.7138,0.0,0.77169,2e-05,107.26056]
[1770003611088,49.25,75245.43,0.0,0.77227,2e-05,107.15513]
[1770003612089,49.25,75265.5485,0.0,0.77261,2e-05,107.09347]
[1770003613248,49.25,75265.5485,0.0,0.77261,2e-05,107.09462]
[1770003613328,49.25,75265.5485,0.0,0.77261,2e-05,107.09462]
[1770003613734,49.25,75265.5485,0.0,0.77261,2e-05,107.09462]
[1770003613780,49.25,75265.5485,0.0,0.7726,2e-05,107.09623]
[1770003615269,49.25,75262.31,0.0,0.77255,2e-05,107.10582]
[1770003616093,49.25,75287.5046,0.0,0.77298,2e-05,107.02699]
[1770003617093,49.25,75274.1977,0.0,0.77275,2e-05,107.06997]
[1770003619406,49.25,75272.5585,0.0,0.77272,2e-05,107.07335]
[1770003620414,49.25,75248.9331,0.0,0.77232,2e-05,107.14614]
[1770003622427,49.25,75257.0862,0.0,0.77247,2e-05,107.11931]
[1770003623164,49.25,75257.0862,0.0,0.77247,2e-05,107.11931]
[1770003623171,49.25,75257.0862,0.0,0.77247,2e-05,107.11931]
[1770003623927,49.25,75257.0862,0.0,0.77247,2e-05,107.11931]
[1770003623982,49.25,75257.0862,0.0,0.77247,2e-05,107.11895]
[1770003624442,49.25,75273.5208,0.0,0.77275,2e-05,107.06719]
[1770003625157,49.25,75273.5208,0.0,0.77275,2e-05,107.06719]
[1770003625450,49.25,75273.5208,0.0,0.77275,2e-05,107.06709]
[1770003628472,49.25,75284.8562,0.0,0.77295,2e-05,107.03117]
[1770003631492,49.25,75272.1477,0.0,0.77272,2e-05,107.07449]
[1770003633506,49.26,75268.5308,0.0,0.77264,2e-05,107.08913]
[1770003634513,49.26,75249.2138,0.0,0.7723,2e-05,107.15109]
[1770003636017,49.26,75249.2138,0.0,0.7723,2e-05,107.15109]
[1770003636114,49.26,75200.5754,0.0,0.77146,2e-05,107.30432]
[1770003636210,49.26,75200.5754,0.0,0.77146,2e-05,107.30432]
[1770003636527,49.26,75200.5754,0.0,0.77146,2e-05,107.30386]
[1770003637534,49.26,75184.7308,0.0,0.77119,2e-05,107.35311]
[1770003639026,49.26,75184.7308,0.0,0.77119,2e-05,107.35311]
[1770003643396,49.25,75186.5731,0.0,0.77123,2e-05,107.34594]
[1770003644662,49.25,75186.5731,0.0,0.77123,2e-05,107.34572]
[1770003645373,49.25,75186.5731,0.0,0.77123,2e-05,107.34549]
[1770003646131,49.25,75200.8231,0.0,0.77148,2e-05,107.30005]
[1770003646608,49.25,75200.8231,0.0,0.77148,2e-05,107.3011]
[1770003647778,49.25,75200.8231,0.0,0.77148,2e-05,107.3011]
[1770003647844,49.25,75200.8231,0.0,0.77148,2e-05,107.3011]
[1770003647926,49.26,75200.8231,0.0,0.77147,2e-05,107.30219]
[1770003648624,49.26,75262.1331,0.0,0.77253,2e-05,107.11058]
[1770003650637,49.26,75281.1854,0.0,0.77284,2e-05,107.05342]
[1770003651334,49.26,75281.1854,0.0,0.77284,2e-05,107.05342]
[1770003651644,49.26,75281.1854,0.0,0.77284,2e-05,107.05476]
[1770003652652,49.26,75270.2323,0.0,0.77265,2e-05,107.09042]
[1770003654665,49.27,75270.1669,0.0,0.77263,2e-05,107.09372]
[1770003655672,49.27,75281.1708,0.0,0.77282,2e-05,107.06055]
[1770003656679,49.27,75281.1708,0.0,0.77281,2e-05,107.06144]
[1770003657686,49.27,75260.3685,0.0,0.77245,2e-05,107.12801]
[1770003662019,49.28,75261.0277,0.0,0.77245,2e-05,107.12932]
[1770003662026,49.28,75261.0277,0.0,0.77245,2e-05,107.13006]
[1770003664752,49.28,75250.9462,0.0,0.77227,2e-05,107.16348]
[1770003666350,49.28,75245.5277,0.0,0.77217,2e-05,107.18064]
[1770003667139,49.28,75245.5277,0.0,0.77217,2e-05,107.18064]
[1770003667157,49.28,75211.8446,0.0,0.77159,2e-05,107.28686]
[1770003668785,49.28,75199.83,0.0,0.77138,2e-05,107.32472]
[1770003669789,49.28,75189.7315,0.0,0.7712,2e-05,107.35661]
[1770003670839,49.28,75189.7315,0.0,0.7712,2e-05,107.35661]
[1770003671813,49.28,75184.9723,0.0,0.77112,2e-05,107.37144]
[1770003672820,49.28,75199.5138,0.0,0.77137,2e-05,107.32576]
[1770003673827,49.28,75207.1615,0.0,0.77151,2e-05,107.30221]
[1770003675126,49.28,75207.1615,0.0,0.77151,2e-05,107.30221]
[1770003675165,49.28,75228.6392,0.0,0.77187,2e-05,107.23553]
[1770003675492,49.28,75228.6392,0.0,0.77187,2e-05,107.23553]
[1770003675849,49.28,75228.6392,0.0,0.77187,2e-05,107.23575]
[1770003676855,49.28,75242.1292,0.0,0.7721,2e-05,107.19439]
[1770003677862,49.28,75272.2646,0.0,0.77262,2e-05,107.10113]
[1770003678868,49.29,75286.6715,0.0,0.77286,2e-05,107.05692]
[1770003680893,49.29,75276.5992,0.0,0.77268,2e-05,107.0913]
[1770003681374,49.29,75276.5992,0.0,0.77268,2e-05,107.0913]
[1770003681904,49.29,75276.5992,0.0,0.77267,2e-05,107.09237]
[1770003683569,49.29,75270.6785,0.0,0.77257,2e-05,107.11229]
[1770003683728,49.29,75270.6785,0.0,0.77257,2e-05,107.11229]
[1770003683934,49.29,75270.6785,0.0,0.77257,2e-05,107.11229]
[1770003684963,49.29,75270.6785,0.0,0.77256,2e-05,107.1142]
[1770003686204,49.29,75300.6808,0.0,0.77307,2e-05,107.01955]
[1770003687205,49.3,75314.4808,0.0,0.7733,2e-05,106.97807]
[1770003687339,49.3,75314.4808,0.0,0.7733,2e-05,106.97807]
[1770003687989,49.3,75314.4808,0.0,0.7733,2e-05,106.97807]
[1770003688469,49.3,75314.4808,0.0,0.7733,2e-05,106.97807]
[1770003689206,49.3,75354.0377,0.0,0.77397,2e-05,106.85589]
[1770003689928,49.3,75354.0377,0.0,0.77397,2e-05,106.85589]
[1770003690016,49.3,75354.0377,0.0,0.77397,2e-05,106.85589]
[1770003691045,49.3,75354.0377,0.0,0.77397,2e-05,106.85589]
[1770003691225,49.3,75396.8992,0.0,0.77472,2e-05,106.71693]
[1770003691866,49.3,75396.8992,0.0,0.77472,2e-05,106.71693]
[1770003691966,49.3,75396.8992,0.0,0.77472,2e-05,106.71693]
[1770003692063,49.3,75396.8992,0.0,0.77472,2e-05,106.71693]
[1770003692228,49.3,75441.9277,0.0,0.77549,2e-05,106.57353]
[1770003692569,49.3,75441.9277,0.0,0.77549,2e-05,106.57353]
[1770003693229,49.3,75432.6908,0.0,0.77533,2e-05,106.60248]
[1770003694327,49.3,75430.6277,0.0,0.7753,2e-05,106.6085]
[1770003694418,49.3,75430.6277,0.0,0.7753,2e-05,106.6085]
[1770003695230,49.3,75416.07,0.0,0.77505,2e-05,106.65523]
[1770003696231,49.3,75394.6362,0.0,0.77468,2e-05,106.72286]
[1770003696361,49.3,75394.6362,0.0,0.77468,2e-05,106.72286]
[1770003697065,49.29,75394.6362,0.0,0.77469,2e-05,106.72199]
[1770003699629,49.29,75391.5831,0.0,0.77464,2e-05,106.73033]
[1770003700235,49.29,75394.8169,0.0,0.7747,2e-05,106.71885]
[1770003701237,49.29,75407.6338,0.0,0.77492,2e-05,106.67745]
[1770003701253,49.29,75407.6338,0.0,0.77492,2e-05,106.67745]
[1770003702103,49.29,75407.6338,0.0,0.77492,2e-05,106.67681]
[1770003702651,49.29,75407.6338,0.0,0.77492,2e-05,106.67681]
[1770003702893,49.29,75407.6338,0.0,0.77492,2e-05,106.67681]
[1770003703111,49.29,75407.6338,0.0,0.77493,2e-05,106.67537]
[1770003705244,49.29,75396.0315,0.0,0.77473,2e-05,106.71176]
[1770003707146,49.29,75406.3692,0.0,0.77491,2e-05,106.67862]
[1770003708150,49.29,75406.3692,0.0,0.77491,2e-05,106.67944]
[1770003709158,49.29,75373.2569,0.0,0.77434,2e-05,106.78484]
[1770003709502,49.29,75373.2569,0.0,0.77434,2e-05,106.78484]
[1770003710166,49.29,75373.2569,0.0,0.77433,2e-05,106.78719]
[1770003710286,49.29,75373.2569,0.0,0.77433,2e-05,106.78719]
[1770003711173,49.29,75373.2569,0.0,0.77432,2e-05,106.78874]
[1770003712180,49.29,75320.1077,0.0,0.77341,2e-05,106.95802]
[1770003713630,49.3,75313.2,0.0,0.77329,2e-05,106.98079]
[1770003714194,49.29,75313.2,0.0,0.77329,2e-05,106.97895]
[1770003714271,49.29,75313.2,0.0,0.77329,2e-05,106.97895]
[1770003714272,49.29,75313.2,0.0,0.77329,2e-05,106.97895]
[1770003715202,49.29,75313.2,0.0,0.7733,2e-05,106.97825]
[1770003716208,49.29,75339.1692,0.0,0.77375,2e-05,106.89476]
[1770003717215,49.29,75354.2477,0.0,0.77401,2e-05,106.84585]
[1770003718222,49.29,75367.4877,0.0,0.77424,2e-05,106.80388]
[1770003719231,49.29,75347.8246,0.0,0.7739,2e-05,106.86572]
[1770003719505,49.29,75347.8246,0.0,0.7739,2e-05,106.86572]
[1770003721247,49.29,75327.5231,0.0,0.77355,2e-05,106.93059]
[1770003722263,49.29,75350.2669,0.0,0.77395,2e-05,106.85677]
[1770003723261,49.29,75350.2669,0.0,0.77395,2e-05,106.85677]
[1770003723266,49.29,75323.1254,0.0,0.77348,2e-05,106.94265]
[1770003723669,49.29,75323.1254,0.0,0.77348,2e-05,106.94265]
[1770003724267,49.29,75312.1223,0.0,0.7733,2e-05,106.97644]
[1770003725276,49.28,75343.5438,0.0,0.77384,2e-05,106.876]
[1770003726252,49.28,75343.5438,0.0,0.77384,2e-05,106.87571]
[1770003726304,49.28,75360.0515,0.0,0.77412,2e-05,106.82338]
[1770003728283,49.28,75344.0785,0.0,0.77386,2e-05,106.87188]
[1770003729289,49.28,75331.3908,0.0,0.77363,2e-05,106.91373]
[1770003730241,49.28,75331.3908,0.0,0.77363,2e-05,106.91373]
[1770003730289,49.29,75319.0838,0.0,0.77342,2e-05,106.95378]
[1770003730837,49.29,75319.0838,0.0,0.77342,2e-05,106.95378]
[1770003732298,49.29,75263.0846,0.0,0.77245,2e-05,107.1313]
[1770003733304,49.29,75293.0685,0.0,0.77297,2e-05,107.03672]
[1770003734305,49.29,75304.8892,0.0,0.77317,2e-05,106.99988]
[1770003735305,49.29,75292.6115,0.0,0.77296,2e-05,107.03893]
[1770003736057,49.29,75292.6115,0.0,0.77296,2e-05,107.03893]
[1770003736307,49.29,75282.2946,0.0,0.77278,2e-05,107.07102]
[1770003736809,49.29,75282.2946,0.0,0.77278,2e-05,107.07102]
[1770003737314,49.29,75294.6415,0.0,0.77299,2e-05,107.03241]
[1770003739315,49.29,75264.9008,0.0,0.77248,2e-05,107.1253]
[1770003741321,49.28,75251.6638,0.0,0.77226,2e-05,107.16494]
[1770003744077,49.28,75256.7869,0.0,0.77236,2e-05,107.14651]
[1770003744329,49.28,75269.4662,0.0,0.77258,2e-05,107.10595]
[1770003744836,49.28,75269.4662,0.0,0.77258,2e-05,107.10595]
[1770003748333,49.28,75292.6354,0.0,0.77298,2e-05,107.03203]
[1770003751272,49.28,75296.3715,0.0,0.77305,2e-05,107.02091]
[1770003753338,49.28,75282.5938,0.0,0.7728,2e-05,107.06474]
[1770003753779,49.28,75282.5938,0.0,0.7728,2e-05,107.06474]
[1770003754339,49.28,75257.7785,0.0,0.77238,2e-05,107.14277]
[1770003755341,49.28,75240.4277,0.0,0.77208,2e-05,107.19647]
[1770003756341,49.28,75223.83,0.0,0.7718,2e-05,107.24827]
[1770003758294,49.28,75216.2015,0.0,0.77167,2e-05,107.27154]
[1770003758344,49.28,75217.5246,0.0,0.77169,2e-05,107.26781]
[1770003758911,49.28,75217.5246,0.0,0.77169,2e-05,107.26781]
[1770003759344,49.28,75211.0054,0.0,0.77158,2e-05,107.28797]
[1770003760612,49.28,75209.9269,0.0,0.77156,2e-05,107.29129]
[1770003761347,49.28,75209.36,0.0,0.77155,2e-05,107.2925]
[1770003764352,49.28,75225.6892,0.0,0.77184,2e-05,107.24007]
[1770003764489,49.28,75225.6892,0.0,0.77184,2e-05,107.24007]
[1770003767855,49.28,75240.6915,0.0,0.77209,2e-05,107.19364]
[1770003769359,49.28,75259.2338,0.0,0.77241,2e-05,107.13555]
[1770003770360,49.28,75275.0308,0.0,0.77268,2e-05,107.08631]
[1770003771362,49.28,75265.6531,0.0,0.77252,2e-05,107.11604]
[1770003774365,49.28,75249.9746,0.0,0.77225,2e-05,107.16571]
[1770003775366,49.28,75239.7254,0.0,0.77207,2e-05,107.19742]
[1770003780373,49.28,75234.2954,0.0,0.77198,2e-05,107.21429]
[1770003784397,49.28,75264.9677,0.0,0.7725,2e-05,107.1197]
[1770003787835,49.28,75259.0408,0.0,0.77239,2e-05,107.14113]
[1770003788401,49.28,75241.2354,0.0,0.77208,2e-05,107.19744]
[1770003789402,49.28,75254.6154,0.0,0.77231,2e-05,107.15589]
[1770003791405,49.29,75244.8146,0.0,0.77214,2e-05,107.18763]
[1770003792406,49.29,75244.8146,0.0,0.77214,2e-05,107.18763]
[1770003793254,49.29,75244.7877,0.0,0.77214,2e-05,107.18808]
[1770003795408,49.29,75224.3869,0.0,0.77178,2e-05,107.25313]
[1770003796409,49.29,75206.3262,0.0,0.77146,2e-05,107.31075]
[1770003796490,49.29,75206.3262,0.0,0.77146,2e-05,107.31075]
[1770003799412,49.29,75187.2238,0.0,0.77113,2e-05,107.37159]
[1770003799780,49.29,75187.2238,0.0,0.77113,2e-05,107.37159]
[1770003800413,49.29,75175.6869,0.0,0.77093,2e-05,107.40732]
[1770003800759,49.29,75175.6869,0.0,0.77093,2e-05,107.40732]
[1770003801414,49.29,75169.9108,0.0,0.77083,2e-05,107.42477]
[1770003802471,49.29,75170.4246,0.0,0.77085,2e-05,107.42255]
[1770003803418,49.29,75192.3254,0.0,0.77123,2e-05,107.3533]
[1770003804418,49.29,75206.0462,0.0,0.77147,2e-05,107.31019]
[1770003806538,49.29,75212.7369,0.0,0.77158,2e-05,107.29053]
[1770003806745,49.29,75212.7369,0.0,0.77158,2e-05,107.29053]
[1770003807421,49.29,75234.42,0.0,0.77195,2e-05,107.22289]
[1770003811050,49.29,75240.1362,0.0,0.77204,2e-05,107.2066]
[1770003811431,49.29,75237.0977,0.0,0.77199,2e-05,107.21668]
[1770003812426,49.29,75219.2169,0.0,0.77167,2e-05,107.27327]
[1770003813171,49.29,75219.2169,0.0,0.77167,2e-05,107.27327]
[1770003814428,49.29,75202.4954,0.0,0.77138,2e-05,107.32685]
[1770003817060,49.29,75203.9846,0.0,0.77141,2e-05,107.32258]
[1770003817433,49.29,75219.0908,0.0,0.77167,2e-05,107.27534]
[1770003818544,49.29,75222.4823,0.0,0.77172,2e-05,107.265]
[1770003818726,49.29,75222.4823,0.0,0.77172,2e-05,107.265]
[1770003820438,49.3,75265.2985,0.0,0.77246,2e-05,107.13109]
[1770003823306,49.3,75261.1292,0.0,0.77239,2e-05,107.14465]
[1770003825334,49.3,75264.3508,0.0,0.77244,2e-05,107.13582]
[1770003825356,49.3,75264.3508,0.0,0.77243,2e-05,107.13749]
[1770003825551,49.3,75264.3508,0.0,0.77243,2e-05,107.13749]
[1770003826444,49.3,75294.1808,0.0,0.77294,2e-05,107.04495]
[1770003826627,49.3,75294.1808,0.0,0.77294,2e-05,107.04495]
[1770003827446,49.3,75324.9323,0.0,0.77346,2e-05,106.94882]
[1770003828446,49.3,75314.1323,0.0,0.77328,2e-05,106.98392]
[1770003830308,49.3,75306.2438,0.0,0.77314,2e-05,107.00944]
[1770003830400,49.3,75306.2438,0.0,0.77314,2e-05,107.00948]
[1770003831157,49.3,75306.2438,0.0,0.77314,2e-05,107.00948]
[1770003831454,49.31,75284.5238,0.0,0.77276,2e-05,107.07829]
[1770003832456,49.3,75274.8654,0.0,0.7726,2e-05,107.10859]
[1770003837460,49.3,75267.8838,0.0,0.77248,2e-05,107.13053]
[1770003838996,49.31,75259.4115,0.0,0.77233,2e-05,107.15787]
[1770003840555,49.31,75252.2808,0.0,0.7722,2e-05,107.18056]
[1770003840830,49.31,75252.2808,0.0,0.7722,2e-05,107.18056]
[1770003840956,49.31,75252.2808,0.0,0.7722,2e-05,107.18056]
[1770003841464,49.31,75262.8777,0.0,0.77239,2e-05,107.14681]
[1770003841950,49.31,75262.8777,0.0,0.77239,2e-05,107.14681]
[1770003844134,49.3,75269.7577,0.0,0.77251,2e-05,107.12373]
[1770003845508,49.3,75279.5062,0.0,0.77268,2e-05,107.09285]
[1770003846338,49.3,75279.5062,0.0,0.77268,2e-05,107.09285]
[1770003846520,49.3,75279.5062,0.0,0.77268,2e-05,107.09285]
[1770003846737,49.3,75279.5062,0.0,0.77268,2e-05,107.09251]
[1770003846908,49.3,75279.5062,0.0,0.77268,2e-05,107.09251]
[1770003848472,49.3,75233.9862,0.0,0.7719,2e-05,107.2343]
[1770003849473,49.3,75213.7862,0.0,0.77155,2e-05,107.2987]
[1770003851240,49.3,75207.6415,0.0,0.77144,2e-05,107.31868]
[1770003853110,49.31,75210.4462,0.0,0.77148,2e-05,107.31139]
[1770003853987,49.31,75203.8515,0.0,0.77137,2e-05,107.33257]
[1770003856480,49.31,75177.7338,0.0,0.77091,2e-05,107.41448]
[1770003860249,49.3,75177.0062,0.0,0.77091,2e-05,107.4147]
[1770003864189,49.3,75171.95,0.0,0.77083,2e-05,107.42787]
[1770003864379,49.3,75171.95,0.0,0.77083,2e-05,107.42787]
[1770003865400,49.3,75189.7569,0.0,0.77114,2e-05,107.37174]
[1770003867414,49.3,75179.6338,0.0,0.77097,2e-05,107.40256]
[1770003868320,49.3,75179.6338,0.0,0.77097,2e-05,107.40256]
[1770003869237,49.3,75179.6338,0.0,0.77097,2e-05,107.40212]
[1770003873089,49.3,75179.0685,0.0,0.77097,2e-05,107.40203]
[1770003874281,49.3,75179.0685,0.0,0.77097,2e-05,107.4019]
[1770003877013,49.3,75181.3146,0.0,0.77101,2e-05,107.39414]
[1770003881399,49.29,75177.0469,0.0,0.77094,2e-05,107.40605]
[1770003886010,49.29,75175.9246,0.0,0.77093,2e-05,107.40768]
[1770003886133,49.29,75175.9246,0.0,0.77093,2e-05,107.40768]
[1770003887521,49.29,75162.8777,0.0,0.77071,2e-05,107.44749]
[1770003888770,49.29,75157.9562,0.0,0.77062,2e-05,107.46209]
[1770003889524,49.29,75161.1454,0.0,0.77068,2e-05,107.45146]
[1770003890164,49.29,75161.1454,0.0,0.77068,2e-05,107.45146]
[1770003895530,49.28,75163.5623,0.0,0.77074,2e-05,107.44064]
[1770003899243,49.28,75161.52,0.0,0.7707,2e-05,107.44598]
[1770003901523,49.28,75164.7592,0.0,0.77076,2e-05,107.43509]
[1770003901655,49.28,75164.7592,0.0,0.77076,2e-05,107.43474]
[1770003902881,49.28,75164.7592,0.0,0.77076,2e-05,107.43474]
[1770003903307,49.28,75164.7592,0.0,0.77077,2e-05,107.43446]
[1770003903711,49.28,75164.7592,0.0,0.77077,2e-05,107.43446]
[1770003904548,49.28,75163.6015,0.0,0.77075,2e-05,107.43634]
[1770003904671,49.28,75163.6015,0.0,0.77075,2e-05,107.43634]
[1770003907153,49.28,75165.03,0.0,0.77078,2e-05,107.43118]
[1770003908650,49.28,75161.1085,0.0,0.77071,2e-05,107.44357]
[1770003912257,49.28,75171.6362,0.0,0.7709,2e-05,107.40935]
[1770003912556,49.28,75179.1362,0.0,0.77103,2e-05,107.38603]
[1770003913559,49.28,75166.9931,0.0,0.77081,2e-05,107.42491]
[1770003914559,49.28,75145.9862,0.0,0.77045,2e-05,107.4906]
[1770003915249,49.28,75145.9862,0.0,0.77045,2e-05,107.4906]
[1770003919199,49.28,75154.0985,0.0,0.77059,2e-05,107.46449]
[1770003924572,49.27,75159.0085,0.0,0.77069,2e-05,107.4457]
[1770003924694,49.27,75159.0085,0.0,0.77069,2e-05,107.4457]
[1770003926634,49.27,75170.7885,0.0,0.7709,2e-05,107.40884]
[1770003929298,49.27,75172.9277,0.0,0.77093,2e-05,107.40219]
[1770003934581,49.27,75170.6846,0.0,0.7709,2e-05,107.40836]
[1770003938587,49.27,75159.7831,0.0,0.77071,2e-05,107.44265]
[1770003941589,49.27,75169.3269,0.0,0.77087,2e-05,107.41213]
[1770003944592,49.27,75156.6538,0.0,0.77066,2e-05,107.45142]
[1770003947595,49.27,75169.8862,0.0,0.77089,2e-05,107.40882]
[1770003949597,49.27,75181.7408,0.0,0.77109,2e-05,107.37227]
[1770003951164,49.27,75181.3738,0.0,0.77109,2e-05,107.37367]
[1770003951518,49.27,75181.3738,0.0,0.77109,2e-05,107.37367]
[1770003951577,49.27,75181.3738,0.0,0.77109,2e-05,107.37367]
[1770003952572,49.27,75181.3738,0.0,0.77109,2e-05,107.37367]
[1770003952588,49.27,75181.3738,0.0,0.77109,2e-05,107.3735]
[1770003953610,49.28,75283.3185,0.0,0.77284,2e-05,107.05626]
[1770003956849,49.28,75277.9862,0.0,0.77272,2e-05,107.07816]
[1770003957613,49.28,75277.0946,0.0,0.7727,2e-05,107.08265]
[1770003958065,49.28,75277.0946,0.0,0.7727,2e-05,107.08265]
[1770003958550,49.28,75277.0946,0.0,0.7727,2e-05,107.08265]
[1770003958614,49.29,75303.3331,0.0,0.77315,2e-05,107.00097]
[1770003959421,49.29,75303.3331,0.0,0.77315,2e-05,107.00097]
[1770003959615,49.28,75325.0723,0.0,0.77353,2e-05,106.93198]
[1770003962640,49.29,75348.2108,0.0,0.77391,2e-05,106.86254]
[1770003963641,49.29,75393.8531,0.0,0.77469,2e-05,106.71677]
[1770003964856,49.29,75403.1323,0.0,0.77485,2e-05,106.68721]
[1770003965642,49.29,75411.2085,0.0,0.77499,2e-05,106.66221]
[1770003966644,49.29,75385.7231,0.0,0.77455,2e-05,106.74283]
[1770003967152,49.29,75385.7231,0.0,0.77455,2e-05,106.74283]
[1770003967155,49.29,75385.7231,0.0,0.77455,2e-05,106.74283]
[1770003967160,49.29,75385.7231,0.0,0.77455,2e-05,106.74283]
[1770003967644,49.29,75379.3046,0.0,0.77445,2e-05,106.76255]
[1770003968605,49.29,75379.3046,0.0,0.77445,2e-05,106.76255]
[1770003971650,49.29,75391.3515,0.0,0.77466,2e-05,106.72243]
[1770003972650,49.29,75403.5638,0.0,0.77487,2e-05,106.68309]
[1770003974652,49.28,75380.4308,0.0,0.77448,2e-05,106.75564]
[1770003975182,49.28,75380.4308,0.0,0.77448,2e-05,106.75564]
[1770003975653,49.28,75369.8477,0.0,0.7743,2e-05,106.78896]
[1770003976654,49.28,75353.6092,0.0,0.77402,2e-05,106.83952]
[1770003979658,49.28,75338.0138,0.0,0.77375,2e-05,106.88978]
[1770003979673,49.28,75338.0138,0.0,0.77375,2e-05,106.88978]
[1770003980429,49.28,75338.0138,0.0,0.77375,2e-05,106.88978]
[1770003980508,49.28,75338.0138,0.0,0.77375,2e-05,106.88978]
[1770003980660,49.28,75318.7992,0.0,0.77342,2e-05,106.95146]
[1770003981661,49.28,75288.2146,0.0,0.77289,2e-05,107.04765]
[1770003982661,49.28,75272.4762,0.0,0.77263,2e-05,107.09622]
[1770003986229,49.28,75273.0392,0.0,0.77265,2e-05,107.09154]
[1770003986665,49.28,75281.2692,0.0,0.77279,2e-05,107.06669]
[1770003989668,49.29,75292.8208,0.0,0.77297,2e-05,107.03447]
[1770003991770,49.29,75289.8077,0.0,0.77291,2e-05,107.04616]
[1770003992324,49.29,75289.8077,0.0,0.77291,2e-05,107.04616]
[1770003992470,49.29,75289.8077,0.0,0.77291,2e-05,107.04616]
[1770003992671,49.29,75291.8792,0.0,0.77295,2e-05,107.03879]
[1770003994667,49.29,75291.8792,0.0,0.77295,2e-05,107.03879]
[1770003994679,49.29,75318.6392,0.0,0.77341,2e-05,106.95423]
[1770003995679,49.28,75364.86,0.0,0.77421,2e-05,106.80414]
[1770003995712,49.28,75364.86,0.0,0.77421,2e-05,106.80414]
[1770003996683,49.28,75382.8762,0.0,0.77453,2e-05,106.74502]
[1770003997685,49.28,75399.8692,0.0,0.77482,2e-05,106.6904]
[1770003999348,49.28,75399.8692,0.0,0.77482,2e-05,106.6904]
[1770003999686,49.28,75405.0154,0.0,0.77491,2e-05,106.67346]
[1770004001688,49.28,75391.6138,0.0,0.77469,2e-05,106.71455]
[1770004004691,49.28,75403.0577,0.0,0.77489,2e-05,106.67632]
[1770004009696,49.28,75406.7792,0.0,0.77496,2e-05,106.66385]
[1770004013700,49.28,75397.0746,0.0,0.77479,2e-05,106.69462]
[1770004015373,49.28,75397.0746,0.0,0.77479,2e-05,106.69455]
[1770004020981,49.27,75401.1031,0.0,0.77486,2e-05,106.68085]
[1770004022991,49.27,75409.0892,0.0,0.775,2e-05,106.65541]
[1770004024036,49.27,75409.0892,0.0,0.775,2e-05,106.65541]
[1770004024719,49.28,75468.3846,0.0,0.77601,2e-05,106.46791]
[1770004025721,49.28,75489.6623,0.0,0.77637,2e-05,106.40105]
[1770004026529,49.28,75489.6623,0.0,0.77637,2e-05,106.40105]
[1770004026722,49.28,75482.4069,0.0,0.77624,2e-05,106.42532]
[1770004027366,49.28,75482.4069,0.0,0.77624,2e-05,106.42532]
[1770004027730,49.28,75472.8446,0.0,0.77608,2e-05,106.45619]
[1770004028731,49.28,75510.5638,0.0,0.77672,2e-05,106.3351]
[1770004029510,49.28,75510.5638,0.0,0.77672,2e-05,106.3351]
[1770004029530,49.28,75510.5638,0.0,0.77672,2e-05,106.3351]
[1770004029739,49.28,75545.9923,0.0,0.77732,2e-05,106.22134]
[1770004030740,49.28,75569.2823,0.0,0.77772,2e-05,106.14562]
[1770004031741,49.28,75581.2554,0.0,0.77792,2e-05,106.10676]
[1770004035746,49.28,75593.2546,0.0,0.77813,2e-05,106.06737]
[1770004037750,49.28,75583.5792,0.0,0.77796,2e-05,106.10017]
[1770004039752,49.28,75593.2008,0.0,0.77812,2e-05,106.06902]
[1770004041755,49.28,75572.3938,0.0,0.77777,2e-05,106.1378]
[1770004043276,49.28,75576.1462,0.0,0.77783,2e-05,106.12603]
[1770004043757,49.28,75583.0754,0.0,0.77794,2e-05,106.10434]
[1770004046759,49.28,75583.8708,0.0,0.77795,2e-05,106.1036]
[1770004048523,49.28,75581.6662,0.0,0.77791,2e-05,106.11119]
[1770004048656,49.28,75581.6662,0.0,0.77791,2e-05,106.11119]
[1770004049770,49.28,75627.5338,0.0,0.77869,2e-05,105.96217]
[1770004050315,49.28,75627.5338,0.0,0.77869,2e-05,105.96217]
[1770004050774,49.28,75629.7315,0.0,0.77873,2e-05,105.95499]
[1770004052776,49.28,75642.5954,0.0,0.77895,2e-05,105.91129]
[1770004053776,49.28,75666.2077,0.0,0.77935,2e-05,105.83627]
[1770004055786,49.28,75635.8177,0.0,0.77883,2e-05,105.93488]
[1770004056786,49.28,75619.3515,0.0,0.77856,2e-05,105.98728]
[1770004057787,49.28,75642.6669,0.0,0.77895,2e-05,105.91229]
[1770004060388,49.28,75643.2708,0.0,0.77896,2e-05,105.91114]
[1770004060757,49.28,75643.2708,0.0,0.77896,2e-05,105.91114]
[1770004060434,49.28,75643.2708,0.0,0.77896,2e-05,105.91153]
[1770004062800,49.28,75654.4431,0.0,0.77914,2e-05,105.87563]
[1770004064809,49.28,75669.6923,0.0,0.7794,2e-05,105.82684]
[1770004065328,49.28,75669.6923,0.0,0.7794,2e-05,105.82684]
[1770004065811,49.28,75676.2469,0.0,0.77951,2e-05,105.80618]
[1770004066680,49.28,75676.2469,0.0,0.77951,2e-05,105.80618]
[1770004067812,49.29,75702.3192,0.0,0.77994,2e-05,105.72438]
[1770004069346,49.29,75702.3192,0.0,0.77994,2e-05,105.72438]
[1770004070815,49.29,75721.1992,0.0,0.78024,2e-05,105.66616]
[1770004073818,49.3,75739.4977,0.0,0.78053,2e-05,105.61156]
[1770004078823,49.3,75750.33,0.0,0.78069,2e-05,105.58373]
[1770004079102,49.3,75750.33,0.0,0.78069,2e-05,105.58373]
[1770004079717,49.3,75750.33,0.0,0.78069,2e-05,105.58373]
[1770004080467,49.3,75750.33,0.0,0.78069,2e-05,105.58373]
[1770004080501,49.3,75750.33,0.0,0.78069,2e-05,105.58373]
[1770004080825,49.31,75770.8362,0.0,0.78102,2e-05,105.51979]
[1770004081337,49.31,75770.8362,0.0,0.78102,2e-05,105.51979]
[1770004081828,49.31,75776.9369,0.0,0.78111,2e-05,105.50304]
[1770004082828,49.31,75758.2269,0.0,0.78079,2e-05,105.56609]
[1770004084836,49.32,75773.8915,0.0,0.78104,2e-05,105.51776]
[1770004085978,49.32,75782.6654,0.0,0.78119,2e-05,105.49076]
[1770004086238,49.32,75782.6654,0.0,0.78119,2e-05,105.49076]
[1770004086389,49.32,75782.6654,0.0,0.78119,2e-05,105.49076]
[1770004086715,49.32,75782.6654,0.0,0.78119,2e-05,105.49076]
[1770004086842,49.32,75782.6654,0.0,0.78119,2e-05,105.49076]
[1770004086895,49.32,75782.6654,0.0,0.78119,2e-05,105.49076]
[1770004087846,49.32,75850.5077,0.0,0.78232,2e-05,105.26829]
[1770004088764,49.32,75850.5077,0.0,0.78232,2e-05,105.26829]
[1770004088822,49.31,75850.5077,0.0,0.78234,2e-05,105.26275]
[1770004089849,49.31,75881.3292,0.0,0.78288,2e-05,105.15717]
[1770004092855,49.3,75892.0777,0.0,0.78307,2e-05,105.11641]
[1770004094858,49.3,75919.4492,0.0,0.78353,2e-05,105.02576]
[1770004097405,49.29,75909.6062,0.0,0.78339,2e-05,105.05332]
[1770004098427,49.29,75885.6169,0.0,0.783,2e-05,105.12915]
[1770004100441,49.28,75872.9262,0.0,0.78282,2e-05,105.16087]
[1770004101872,49.27,75835.6077,0.0,0.78222,2e-05,105.27771]
[1770004102551,49.27,75835.6077,0.0,0.78222,2e-05,105.27771]
[1770004102873,49.27,75834.0562,0.0,0.7822,2e-05,105.28025]
[1770004104382,49.27,75828.6308,0.0,0.78212,2e-05,105.29553]
[1770004105136,49.27,75828.6308,0.0,0.78212,2e-05,105.29553]
[1770004105477,49.27,75828.6308,0.0,0.78212,2e-05,105.29389]
[1770004106121,49.27,75828.6308,0.0,0.78212,2e-05,105.29389]
[1770004106877,49.26,75788.1315,0.0,0.78146,2e-05,105.42139]
[1770004108206,49.26,75789.8185,0.0,0.7815,2e-05,105.41324]
[1770004108879,49.26,75789.0369,0.0,0.78149,2e-05,105.41533]
[1770004109371,49.26,75789.0369,0.0,0.78149,2e-05,105.41533]
[1770004109880,49.26,75784.5308,0.0,0.78141,2e-05,105.43173]
[1770004112319,49.26,75777.28,0.0,0.78128,2e-05,105.45713]
[1770004112529,49.26,75777.28,0.0,0.78127,2e-05,105.45938]
[1770004113460,49.26,75777.28,0.0,0.78127,2e-05,105.45938]
[1770004113885,49.27,75760.8308,0.0,0.78099,2e-05,105.5145]
[1770004115890,49.27,75789.4238,0.0,0.78146,2e-05,105.42431]
[1770004117893,49.27,75810.8585,0.0,0.78181,2e-05,105.35509]
[1770004119896,49.27,75796.1062,0.0,0.78156,2e-05,105.4061]
[1770004121419,49.27,75796.1062,0.0,0.78156,2e-05,105.4061]
[1770004121901,49.28,75812.67,0.0,0.78182,2e-05,105.35561]
[1770004122767,49.28,75812.67,0.0,0.78182,2e-05,105.35561]
[1770004123810,49.28,75812.67,0.0,0.78182,2e-05,105.35561]
[1770004123903,49.28,75842.7054,0.0,0.78232,2e-05,105.25911]
[1770004123943,49.28,75842.7054,0.0,0.78232,2e-05,105.25911]
[1770004124501,49.28,75842.7054,0.0,0.78232,2e-05,105.25911]
[1770004124829,49.28,75842.7054,0.0,0.78232,2e-05,105.25911]
[1770004124623,49.28,75842.7054,0.0,0.78232,2e-05,105.25911]
[1770004125909,49.28,75857.9523,0.0,0.78257,2e-05,105.20995]
[1770004126957,49.28,75857.9523,0.0,0.78257,2e-05,105.20995]
[1770004127629,49.28,75857.9523,0.0,0.78257,2e-05,105.20995]
[1770004127919,49.28,75869.65,0.0,0.78278,2e-05,105.16754]
[1770004129289,49.27,75866.6092,0.0,0.78273,2e-05,105.17609]
[1770004129482,49.27,75866.6092,0.0,0.78273,2e-05,105.17609]
[1770004130751,49.27,75870.7823,0.0,0.7828,2e-05,105.16256]
[1770004130921,49.27,75876.9915,0.0,0.78291,2e-05,105.14129]
[1770004131922,49.27,75856.81,0.0,0.78257,2e-05,105.20722]
[1770004135927,49.27,75846.2715,0.0,0.7824,2e-05,105.24198]
[1770004137547,49.27,75839.49,0.0,0.78229,2e-05,105.26347]
[1770004137928,49.27,75841.4869,0.0,0.78232,2e-05,105.25609]
[1770004139942,49.27,75838.0885,0.0,0.78227,2e-05,105.26648]
[1770004140933,49.27,75828.4123,0.0,0.78211,2e-05,105.29758]
[1770004142796,49.27,75828.4123,0.0,0.78211,2e-05,105.29633]
[1770004143805,49.27,75841.3523,0.0,0.78233,2e-05,105.25264]
[1770004144939,49.27,75888.5431,0.0,0.78313,2e-05,105.09629]
[1770004146839,49.26,75888.5431,0.0,0.78313,2e-05,105.09467]
[1770004147130,49.26,75888.5431,0.0,0.78313,2e-05,105.09467]
[1770004147942,49.26,75917.2562,0.0,0.78363,2e-05,104.99633]
[1770004149885,49.25,75917.2562,0.0,0.78364,2e-05,104.99103]
[1770004150896,49.25,75958.23,0.0,0.78433,2e-05,104.85341]
[1770004151145,49.25,75958.23,0.0,0.78433,2e-05,104.85341]
[1770004151206,49.25,75958.23,0.0,0.78433,2e-05,104.85341]
[1770004151893,49.26,75958.23,0.0,0.78431,2e-05,104.8599]
[1770004152825,49.26,75958.23,0.0,0.78431,2e-05,104.8599]
[1770004152908,49.25,75958.23,0.0,0.78432,2e-05,104.85694]
[1770004153958,49.26,76268.7085,0.0,0.78941,2e-05,103.82967]
[1770004155929,49.26,76268.7085,0.0,0.7894,2e-05,103.83115]
[1770004156968,49.26,76236.0769,0.0,0.78888,2e-05,103.93912]
[1770004157970,49.26,76263.02,0.0,0.78931,2e-05,103.85091]
[1770004158317,49.26,76263.02,0.0,0.78931,2e-05,103.85091]
[1770004158461,49.26,76263.02,0.0,0.78931,2e-05,103.85091]
[1770004158951,49.26,76263.02,0.0,0.78932,2e-05,103.84894]
[1770004159913,49.26,76263.02,0.0,0.78932,2e-05,103.84894]
[1770004159959,49.26,76263.02,0.0,0.78932,2e-05,103.84894]
[1770004160965,49.25,76238.6392,0.0,0.78895,2e-05,103.9221]
[1770004161974,49.25,76207.5515,0.0,0.78845,2e-05,104.02233]
[1770004162974,49.25,76189.1446,0.0,0.78814,2e-05,104.08653]
[1770004163979,49.25,76201.2446,0.0,0.78834,2e-05,104.04724]
[1770004165017,49.25,76201.2446,0.0,0.78834,2e-05,104.04706]
[1770004166984,49.25,76266.1269,0.0,0.78938,2e-05,103.83387]
[1770004167985,49.26,76255.7031,0.0,0.7892,2e-05,103.87113]
[1770004168987,49.26,76223.1808,0.0,0.78868,2e-05,103.97963]
[1770004171991,49.26,76234.8477,0.0,0.78887,2e-05,103.94009]
[1770004172991,49.26,76204.3962,0.0,0.78836,2e-05,104.0431]
[1770004174993,49.26,76220.1869,0.0,0.78863,2e-05,103.98897]
[1770004175995,49.26,76280.15,0.0,0.7896,2e-05,103.78835]
[1770004176995,49.26,76297.7069,0.0,0.78989,2e-05,103.73046]
[1770004177027,49.26,76297.7069,0.0,0.78989,2e-05,103.73046]
[1770004177997,49.25,76282.88,0.0,0.78967,2e-05,103.77195]
[1770004178203,49.25,76282.88,0.0,0.78967,2e-05,103.77195]
[1770004178997,49.25,76296.0015,0.0,0.78988,2e-05,103.72931]
[1770004180999,49.23,76330.82,0.0,0.7905,2e-05,103.59632]
[1770004182000,49.23,76319.4992,0.0,0.79033,2e-05,103.63116]
[1770004183001,49.23,76307.6808,0.0,0.79014,2e-05,103.6701]
[1770004185003,49.23,76270.7308,0.0,0.78953,2e-05,103.79653]
[1770004186004,49.23,76240.9215,0.0,0.78906,2e-05,103.89312]
[1770004187006,49.23,76254.6354,0.0,0.78928,2e-05,103.84636]
[1770004188813,49.23,76254.6354,0.0,0.78928,2e-05,103.84636]
[1770004189015,49.22,76271.4569,0.0,0.78957,2e-05,103.78516]
[1770004190017,49.22,76333.0131,0.0,0.79059,2e-05,103.57524]
[1770004190322,49.22,76333.0131,0.0,0.79059,2e-05,103.57524]
[1770004191020,49.22,76356.6446,0.0,0.79098,2e-05,103.49383]
[1770004194059,49.22,76357.7231,0.0,0.79098,2e-05,103.49353]
[1770004195035,49.22,76369.7062,0.0,0.79119,2e-05,103.44807]
[1770004195549,49.22,76369.7062,0.0,0.79119,2e-05,103.44807]
[1770004196035,49.21,76407.3438,0.0,0.79181,2e-05,103.31768]
[1770004197036,49.22,76425.0223,0.0,0.79209,2e-05,103.25914]
[1770004199038,49.22,76442.6423,0.0,0.79237,2e-05,103.20321]
[1770004200000,49.22,76442.6423,0.0,0.79237,2e-05,103.20321]
[1770004200019,49.22,76442.6423,0.0,0.79236,2e-05,103.20526]
[1770004200600,49.22,76442.6423,0.0,0.79236,2e-05,103.20526]
[1770004200670,49.22,76442.6423,0.0,0.79236,2e-05,103.20526]
[1770004203046,49.22,76408.6646,0.0,0.79181,2e-05,103.32059]
[1770004204049,49.22,76382.5177,0.0,0.79139,2e-05,103.40848]
[1770004205004,49.22,76382.5177,0.0,0.79139,2e-05,103.40848]
[1770004205049,49.22,76340.9115,0.0,0.79071,2e-05,103.54913]
[1770004205232,49.22,76340.9115,0.0,0.79071,2e-05,103.54913]
[1770004205356,49.22,76340.9115,0.0,0.79071,2e-05,103.54913]
[1770004206363,49.22,76340.9115,0.0,0.7907,2e-05,103.55132]
[1770004208052,49.23,76234.0608,0.0,0.78895,2e-05,103.91442]
[1770004209053,49.23,76223.87,0.0,0.78878,2e-05,103.95045]
[1770004213466,49.23,76221.7315,0.0,0.78873,2e-05,103.9608]
[1770004214058,49.23,76192.3362,0.0,0.78825,2e-05,104.06018]
[1770004216060,49.23,76211.01,0.0,0.78857,2e-05,103.99362]
[1770004217061,49.23,76195.5885,0.0,0.78831,2e-05,104.04647]
[1770004218062,49.23,76161.9023,0.0,0.78776,2e-05,104.15869]
[1770004222043,49.23,76161.3315,0.0,0.78777,2e-05,104.15578]
[1770004222066,49.23,76164.7577,0.0,0.78782,2e-05,104.14569]
[1770004222451,49.23,76164.7577,0.0,0.78782,2e-05,104.14569]
[1770004223067,49.23,76150.6046,0.0,0.78758,2e-05,104.19358]
[1770004226070,49.23,76140.3115,0.0,0.78741,2e-05,104.22922]
[1770004227071,49.23,76127.6823,0.0,0.7872,2e-05,104.27089]
[1770004228167,49.23,76127.6823,0.0,0.7872,2e-05,104.27089]
[1770004228543,49.23,76127.6823,0.0,0.7872,2e-05,104.27125]
[1770004230074,49.23,76152.0392,0.0,0.7876,2e-05,104.19149]
[1770004232077,49.23,76175.7008,0.0,0.78798,2e-05,104.11364]
[1770004232253,49.23,76175.7008,0.0,0.78798,2e-05,104.11364]
[1770004232663,49.23,76175.7008,0.0,0.78798,2e-05,104.11364]
[1770004233315,49.23,76175.7008,0.0,0.78798,2e-05,104.11364]
[1770004233395,49.23,76175.7008,0.0,0.78798,2e-05,104.11364]
[1770004233656,49.23,76175.7008,0.0,0.78798,2e-05,104.11364]
[1770004233699,49.23,76175.7008,0.0,0.78798,2e-05,104.11467]
[1770004235080,49.24,76207.1585,0.0,0.78848,2e-05,104.01211]
[1770004237248,49.24,76208.4254,0.0,0.7885,2e-05,104.00939]
[1770004238085,49.24,76183.1031,0.0,0.78808,2e-05,104.09542]
[1770004238911,49.24,76183.1031,0.0,0.78808,2e-05,104.09542]
[1770004238938,49.24,76183.1031,0.0,0.78808,2e-05,104.09542]
[1770004241093,49.24,76204.6846,0.0,0.78842,2e-05,104.02557]
[1770004243538,49.24,76198.9123,0.0,0.78833,2e-05,104.04642]
[1770004243643,49.24,76198.9123,0.0,0.78833,2e-05,104.04642]
[1770004245098,49.25,76187.7385,0.0,0.78814,2e-05,104.08557]
[1770004246098,49.25,76170.2731,0.0,0.78785,2e-05,104.14419]
[1770004247107,49.25,76154.4754,0.0,0.78759,2e-05,104.19646]
[1770004248368,49.25,76154.4754,0.0,0.78759,2e-05,104.19646]
[1770004248758,49.24,76154.4754,0.0,0.78759,2e-05,104.1961]
[1770004249763,49.24,76138.0023,0.0,0.78732,2e-05,104.25065]
[1770004251586,49.24,76129.3031,0.0,0.78718,2e-05,104.27902]
[1770004251778,49.24,76129.3031,0.0,0.78718,2e-05,104.27832]
[1770004252378,49.24,76129.3031,0.0,0.78718,2e-05,104.27832]
[1770004252708,49.24,76129.3031,0.0,0.78718,2e-05,104.27832]
[1770004252785,49.24,76129.3031,0.0,0.78719,2e-05,104.277]
[1770004253794,49.24,76107.2062,0.0,0.78683,2e-05,104.34951]
[1770004255162,49.24,76113.0285,0.0,0.78693,2e-05,104.32972]
[1770004255319,49.24,76113.0285,0.0,0.78693,2e-05,104.32972]
[1770004255393,49.24,76113.0285,0.0,0.78693,2e-05,104.32972]
[1770004256815,49.24,76094.0838,0.0,0.78662,2e-05,104.39226]
[1770004258838,49.24,76078.3031,0.0,0.78636,2e-05,104.44417]
[1770004260097,49.24,76078.3031,0.0,0.78636,2e-05,104.44417]
[1770004260119,49.24,76105.26,0.0,0.7868,2e-05,104.35396]
[1770004260589,49.24,76105.26,0.0,0.7868,2e-05,104.35396]
[1770004261580,49.24,76105.26,0.0,0.78681,2e-05,104.35359]
[1770004261870,49.24,76105.26,0.0,0.78681,2e-05,104.35385]
[1770004262883,49.24,76119.0615,0.0,0.78703,2e-05,104.30805]
[1770004264136,49.24,76179.3346,0.0,0.78802,2e-05,104.10804]
[1770004264890,49.24,76179.3346,0.0,0.78801,2e-05,104.10934]
[1770004265905,49.24,76194.0385,0.0,0.78826,2e-05,104.05961]
[1770004266919,49.24,76158.8631,0.0,0.78768,2e-05,104.17758]
[1770004267919,49.24,76183.9969,0.0,0.78808,2e-05,104.09575]
[1770004268943,49.24,76217.3777,0.0,0.78862,2e-05,103.9856]
[1770004269942,49.25,76196.5631,0.0,0.78828,2e-05,104.05617]
[1770004270949,49.25,76164.2638,0.0,0.78775,2e-05,104.16426]
[1770004272116,49.25,76164.2638,0.0,0.78775,2e-05,104.16426]
[1770004272118,49.25,76164.2638,0.0,0.78775,2e-05,104.16419]
[1770004273140,49.25,76164.2638,0.0,0.78775,2e-05,104.16419]
[1770004273170,49.25,76136.47,0.0,0.7873,2e-05,104.25652]
[1770004273970,49.24,76136.47,0.0,0.7873,2e-05,104.25571]
[1770004275168,49.24,76136.47,0.0,0.7873,2e-05,104.25571]
[1770004275176,49.24,76087.7485,0.0,0.7865,2e-05,104.41713]
[1770004276063,49.24,76087.7485,0.0,0.7865,2e-05,104.41713]
[1770004276120,49.24,76087.7485,0.0,0.7865,2e-05,104.41679]
[1770004277901,49.24,76087.19,0.0,0.78649,2e-05,104.4189]
[1770004278005,49.24,76087.19,0.0,0.78649,2e-05,104.41889]
[1770004279018,49.24,76069.0377,0.0,0.78619,2e-05,104.47999]
[1770004279708,49.24,76069.0377,0.0,0.78619,2e-05,104.47999]
[1770004281033,49.25,76055.5315,0.0,0.78596,2e-05,104.52618]
[1770004281871,49.25,76055.5315,0.0,0.78596,2e-05,104.52618]
[1770004282041,49.25,76055.5315,0.0,0.78596,2e-05,104.52699]
[1770004283051,49.25,76055.4954,0.0,0.78595,2e-05,104.52806]
[1770004284056,49.25,76068.14,0.0,0.78616,2e-05,104.48571]
[1770004284781,49.25,76068.14,0.0,0.78616,2e-05,104.48571]
[1770004285063,49.25,76068.14,0.0,0.78616,2e-05,104.4857]
[1770004286070,49.25,76092.1577,0.0,0.78656,2e-05,104.40551]
[1770004287077,49.25,76107.4115,0.0,0.78681,2e-05,104.35455]
[1770004287294,49.25,76107.4115,0.0,0.78681,2e-05,104.35455]
[1770004287865,49.25,76107.4115,0.0,0.78681,2e-05,104.35455]
[1770004288084,49.25,76107.4115,0.0,0.78682,2e-05,104.35385]
[1770004289091,49.25,76097.4485,0.0,0.78665,2e-05,104.38633]
[1770004289203,49.25,76097.4485,0.0,0.78665,2e-05,104.38633]
[1770004292113,49.24,76087.5146,0.0,0.7865,2e-05,104.41616]
[1770004292728,49.24,76087.5146,0.0,0.7865,2e-05,104.41616]
[1770004294131,49.24,76080.2523,0.0,0.78639,2e-05,104.43749]
[1770004294807,49.24,76080.2523,0.0,0.78639,2e-05,104.43749]
[1770004296520,49.24,76080.2523,0.0,0.7864,2e-05,104.43443]
[1770004300987,49.23,76077.4423,0.0,0.78638,2e-05,104.4375]
[1770004302189,49.23,76064.6569,0.0,0.78618,2e-05,104.47608]
[1770004302655,49.23,76064.6569,0.0,0.78618,2e-05,104.47608]
[1770004303715,49.22,76064.6569,0.0,0.78619,2e-05,104.47442]
[1770004303823,49.22,76064.6569,0.0,0.78619,2e-05,104.47442]
[1770004303968,49.22,76064.6569,0.0,0.78619,2e-05,104.47442]
[1770004304203,49.22,76064.6569,0.0,0.78619,2e-05,104.47345]
[1770004304565,49.22,76064.6569,0.0,0.78619,2e-05,104.47345]
[1770004305213,49.22,76064.6569,0.0,0.78619,2e-05,104.47348]
[1770004306222,49.22,76125.0608,0.0,0.78718,2e-05,104.27331]
[1770004308224,49.22,76136.0862,0.0,0.78736,2e-05,104.2363]
[1770004309225,49.22,76160.3023,0.0,0.78776,2e-05,104.15503]
[1770004309969,49.22,76160.3023,0.0,0.78776,2e-05,104.15503]
[1770004309977,49.22,76160.3023,0.0,0.78776,2e-05,104.15548]
[1770004310649,49.22,76160.3023,0.0,0.78776,2e-05,104.15548]
[1770004312228,49.22,76170.0762,0.0,0.78792,2e-05,104.12423]
[1770004313231,49.23,76191.3992,0.0,0.78826,2e-05,104.05416]
[1770004318244,49.23,76195.4508,0.0,0.78832,2e-05,104.04322]
[1770004320747,49.23,76194.84,0.0,0.7883,2e-05,104.04653]
[1770004324257,49.23,76204.4669,0.0,0.78845,2e-05,104.01741]
[1770004325323,49.23,76211.97,0.0,0.78857,2e-05,103.99349]
[1770004325656,49.23,76211.97,0.0,0.78857,2e-05,103.99349]
[1770004329273,49.24,76194.4769,0.0,0.78827,2e-05,104.05686]
[1770004329469,49.24,76194.4769,0.0,0.78827,2e-05,104.05686]
[1770004330154,49.24,76194.4769,0.0,0.78827,2e-05,104.05674]
[1770004331278,49.24,76174.4938,0.0,0.78794,2e-05,104.1234]
[1770004333427,49.24,76180.84,0.0,0.78804,2e-05,104.10252]
[1770004335442,49.24,76212.2223,0.0,0.78855,2e-05,104.0005]
[1770004336448,49.24,76208.4977,0.0,0.78848,2e-05,104.01357]
[1770004338462,49.24,76176.9538,0.0,0.78797,2e-05,104.11911]
[1770004339470,49.24,76182.4223,0.0,0.78805,2e-05,104.10123]
[1770004340651,49.24,76182.4223,0.0,0.78805,2e-05,104.10123]
[1770004341090,49.24,76182.4223,0.0,0.78805,2e-05,104.10123]
[1770004341151,49.24,76182.4223,0.0,0.78805,2e-05,104.10222]
[1770004342325,49.25,76182.4223,0.0,0.78805,2e-05,104.10374]
[1770004342506,49.25,76182.4223,0.0,0.78804,2e-05,104.10461]
[1770004343513,49.25,76241.1977,0.0,0.789,2e-05,103.90952]
[1770004346183,49.25,76243.5477,0.0,0.78903,2e-05,103.90251]
[1770004346250,49.25,76243.5477,0.0,0.78903,2e-05,103.90324]
[1770004346366,49.25,76243.5477,0.0,0.78903,2e-05,103.90324]
[1770004347011,49.25,76243.5477,0.0,0.78903,2e-05,103.90324]
[1770004347159,49.25,76243.5477,0.0,0.78903,2e-05,103.90234]
[1770004347374,49.25,76243.5477,0.0,0.78903,2e-05,103.90234]
[1770004347585,49.25,76243.5477,0.0,0.78903,2e-05,103.90234]
[1770004347682,49.25,76243.5477,0.0,0.78905,2e-05,103.89925]
[1770004348827,49.25,76243.5477,0.0,0.78905,2e-05,103.89925]
[1770004348929,49.24,76243.5477,0.0,0.78905,2e-05,103.89782]
[1770004349578,49.24,76296.6023,0.0,0.78992,2e-05,103.71862]
[1770004352246,49.24,76293.1031,0.0,0.78987,2e-05,103.72901]
[1770004352301,49.24,76303.1162,0.0,0.79003,2e-05,103.69401]
[1770004352597,49.24,76303.1162,0.0,0.79003,2e-05,103.69475]
[1770004353606,49.24,76334.0746,0.0,0.79053,2e-05,103.59051]
[1770004355102,49.24,76334.0746,0.0,0.79053,2e-05,103.59051]
[1770004355111,49.24,76334.0746,0.0,0.79054,2e-05,103.59006]
[1770004355379,49.24,76334.0746,0.0,0.79054,2e-05,103.59006]
[1770004355687,49.24,76334.0746,0.0,0.79054,2e-05,103.59006]
[1770004357033,49.24,76334.0746,0.0,0.79054,2e-05,103.58963]
[1770004357065,49.24,76334.0746,0.0,0.79054,2e-05,103.58815]
[1770004357633,49.24,76317.3169,0.0,0.79028,2e-05,103.64221]
[1770004358504,49.24,76317.3169,0.0,0.79028,2e-05,103.64221]
[1770004358640,49.24,76317.3169,0.0,0.79028,2e-05,103.64168]
[1770004359647,49.24,76362.6738,0.0,0.79102,2e-05,103.48831]
[1770004360654,49.23,76373.9731,0.0,0.79121,2e-05,103.44797]
[1770004361851,49.23,76373.9731,0.0,0.79121,2e-05,103.44797]
[1770004361891,49.23,76373.9731,0.0,0.79121,2e-05,103.44608]
[1770004362669,49.23,76383.8838,0.0,0.79138,2e-05,103.41047]
[1770004363572,49.23,76383.8838,0.0,0.79138,2e-05,103.41047]
[1770004363940,49.23,76383.8838,0.0,0.79138,2e-05,103.41047]
[1770004365690,49.23,76394.1838,0.0,0.79157,2e-05,103.37096]
[1770004366334,49.23,76394.1838,0.0,0.79157,2e-05,103.37096]
[1770004367128,49.23,76394.1838,0.0,0.79157,2e-05,103.37096]
[1770004367213,49.22,76394.1838,0.0,0.79157,2e-05,103.36982]
[1770004368940,49.22,76401.1046,0.0,0.79169,2e-05,103.34402]
[1770004371363,49.21,76403.7792,0.0,0.79176,2e-05,103.3278]
[1770004371971,49.21,76403.7792,0.0,0.79176,2e-05,103.3278]
[1770004372071,49.21,76403.7792,0.0,0.79176,2e-05,103.32586]
[1770004373435,49.21,76410.9423,0.0,0.79189,2e-05,103.29994]
[1770004375421,49.21,76417.1408,0.0,0.792,2e-05,103.27602]
[1770004379385,49.2,76419.1477,0.0,0.79205,2e-05,103.26319]
[1770004380219,49.2,76419.1477,0.0,0.79205,2e-05,103.26319]
[1770004380665,49.2,76419.1477,0.0,0.79205,2e-05,103.26245]
[1770004381548,49.2,76419.1477,0.0,0.79205,2e-05,103.26164]
[1770004382072,49.2,76419.1477,0.0,0.79205,2e-05,103.26164]
[1770004382118,49.2,76419.1477,0.0,0.79206,2e-05,103.26067]
[1770004383067,49.2,76419.1477,0.0,0.79206,2e-05,103.26067]
[1770004383139,49.2,76419.1477,0.0,0.79206,2e-05,103.25932]
[1770004383875,49.2,76504.6869,0.0,0.79345,2e-05,102.96759]
[1770004384849,49.19,76534.2208,0.0,0.79394,2e-05,102.86023]
[1770004385480,49.19,76534.2208,0.0,0.79394,2e-05,102.86023]
[1770004385858,49.18,76534.2208,0.0,0.79396,2e-05,102.85493]
[1770004387003,49.18,76534.2208,0.0,0.79396,2e-05,102.85493]
[1770004387028,49.18,76534.2208,0.0,0.79399,2e-05,102.84599]
[1770004387873,49.18,76476.7877,0.0,0.79306,2e-05,103.04281]
[1770004388881,49.18,76494.8731,0.0,0.79335,2e-05,102.9829]
[1770004389892,49.18,76502.8738,0.0,0.79348,2e-05,102.9544]
[1770004391296,49.18,76502.8738,0.0,0.79348,2e-05,102.9544]
[1770004391375,49.18,76520.6408,0.0,0.79377,2e-05,102.89237]
[1770004392717,49.17,76520.6408,0.0,0.79378,2e-05,102.89138]
[1770004392915,49.17,76520.6408,0.0,0.79377,2e-05,102.89183]
[1770004393925,49.18,76562.7946,0.0,0.79445,2e-05,102.74832]
[1770004394934,49.18,76559.4715,0.0,0.79439,2e-05,102.76183]
[1770004395942,49.18,76599.5754,0.0,0.79502,2e-05,102.62704]
[1770004398122,49.17,76602.0154,0.0,0.79508,2e-05,102.61344]
[1770004398967,49.17,76629.5092,0.0,0.79552,2e-05,102.51915]
[1770004399974,49.17,76636.68,0.0,0.79564,2e-05,102.49361]
[1770004400981,49.17,76619.5062,0.0,0.79539,2e-05,102.54609]
[1770004401999,49.16,76593.2146,0.0,0.79498,2e-05,102.63295]
[1770004403005,49.16,76570.5323,0.0,0.79462,2e-05,102.70892]
[1770004404012,49.16,76591.8077,0.0,0.79496,2e-05,102.63652]
[1770004405105,49.16,76591.8077,0.0,0.79496,2e-05,102.63652]
[1770004405296,49.16,76591.8077,0.0,0.79496,2e-05,102.63652]
[1770004405307,49.16,76591.8077,0.0,0.79496,2e-05,102.63642]
[1770004407058,49.16,76584.9969,0.0,0.79485,2e-05,102.65898]
[1770004408052,49.16,76569.4269,0.0,0.79461,2e-05,102.70934]
[1770004410099,49.16,76559.22,0.0,0.79446,2e-05,102.74133]
[1770004411717,49.15,76557.3338,0.0,0.79443,2e-05,102.74556]
[1770004412095,49.15,76557.3338,0.0,0.79444,2e-05,102.74381]
[1770004414550,49.15,76554.3915,0.0,0.7944,2e-05,102.75128]
[1770004415116,49.15,76554.3915,0.0,0.7944,2e-05,102.75001]
[1770004416122,49.15,76550.3792,0.0,0.79435,2e-05,102.76229]
[1770004417130,49.15,76533.4969,0.0,0.79408,2e-05,102.81839]
[1770004419145,49.14,76545.2162,0.0,0.79427,2e-05,102.77662]
[1770004419427,49.14,76545.2162,0.0,0.79427,2e-05,102.77662]
[1770004420152,49.15,76545.2162,0.0,0.79427,2e-05,102.77722]
[1770004422166,49.14,76556.6038,0.0,0.79446,2e-05,102.73628]
[1770004422427,49.14,76556.6038,0.0,0.79446,2e-05,102.73628]
[1770004424180,49.14,76556.35,0.0,0.79446,2e-05,102.73565]
[1770004424425,49.14,76556.35,0.0,0.79446,2e-05,102.73565]
[1770004425187,49.14,76556.35,0.0,0.79447,2e-05,102.73348]
[1770004426194,49.14,76578.2462,0.0,0.79483,2e-05,102.65678]
[1770004427493,49.14,76585.1877,0.0,0.79494,2e-05,102.63163]
[1770004428208,49.14,76585.1877,0.0,0.79495,2e-05,102.63042]
[1770004429005,49.14,76585.1877,0.0,0.79495,2e-05,102.63042]
[1770004429215,49.13,76585.1877,0.0,0.79495,2e-05,102.62958]
[1770004430222,49.13,76603.6108,0.0,0.79525,2e-05,102.5651]
[1770004431229,49.13,76592.2977,0.0,0.79507,2e-05,102.60215]
[1770004432251,49.13,76592.2977,0.0,0.79507,2e-05,102.60215]
[1770004432429,49.13,76592.2977,0.0,0.79507,2e-05,102.60215]
[1770004432432,49.13,76578.5538,0.0,0.79486,2e-05,102.64726]
[1770004434254,49.12,76585.8638,0.0,0.795,2e-05,102.61645]
[1770004435153,49.12,76585.8638,0.0,0.795,2e-05,102.61645]
[1770004437274,49.11,76597.5215,0.0,0.79521,2e-05,102.56719]
[1770004439374,49.11,76605.2577,0.0,0.79534,2e-05,102.53877]
[1770004439430,49.11,76605.2577,0.0,0.79535,2e-05,102.53683]
[1770004441583,49.11,76607.5462,0.0,0.7954,2e-05,102.52513]
[1770004442313,49.11,76607.5462,0.0,0.79541,2e-05,102.52311]
[1770004443321,49.1,76631.3215,0.0,0.79579,2e-05,102.43928]
[1770004445334,49.1,76633.2469,0.0,0.79584,2e-05,102.42831]
[1770004446345,49.1,76593.0646,0.0,0.79521,2e-05,102.56294]
[1770004447365,49.09,76545.6169,0.0,0.79446,2e-05,102.72298]
[1770004448362,49.09,76519.0831,0.0,0.79404,2e-05,102.81068]
[1770004449369,49.09,76538.7485,0.0,0.79436,2e-05,102.74112]
[1770004450380,49.09,76553.5946,0.0,0.79461,2e-05,102.6879]
[1770004451997,49.08,76550.6008,0.0,0.79457,2e-05,102.6953]
[1770004452175,49.08,76550.6008,0.0,0.79457,2e-05,102.6953]
[1770004452393,49.08,76550.6008,0.0,0.79458,2e-05,102.69324]
[1770004454391,49.08,76555.6977,0.0,0.79467,2e-05,102.67391]
[1770004455416,49.08,76566.5654,0.0,0.79485,2e-05,102.63404]
[1770004457431,49.07,76578.5538,0.0,0.79505,2e-05,102.59167]
[1770004458067,49.07,76578.5538,0.0,0.79505,2e-05,102.59167]
[1770004458437,49.07,76578.5538,0.0,0.79505,2e-05,102.59053]
[1770004459444,49.07,76592.7769,0.0,0.79528,2e-05,102.54054]
[1770004462467,49.07,76602.4785,0.0,0.79545,2e-05,102.50358]
[1770004463424,49.07,76602.4785,0.0,0.79545,2e-05,102.50358]
[1770004463481,49.07,76602.4785,0.0,0.79545,2e-05,102.50282]
[1770004464485,49.07,76626.7392,0.0,0.79585,2e-05,102.41797]
[1770004466489,49.06,76644.6769,0.0,0.79614,2e-05,102.35425]
[1770004467204,49.06,76644.6769,0.0,0.79614,2e-05,102.35425]
[1770004467245,49.06,76644.6769,0.0,0.79614,2e-05,102.35372]
[1770004468582,49.06,76641.7938,0.0,0.7961,2e-05,102.36298]
[1770004469321,49.06,76641.7938,0.0,0.7961,2e-05,102.36298]
[1770004469939,49.06,76641.7938,0.0,0.7961,2e-05,102.36219]
[1770004470188,49.06,76641.7938,0.0,0.7961,2e-05,102.36194]
[1770004470607,49.06,76641.7938,0.0,0.7961,2e-05,102.36194]
[1770004470644,49.06,76641.7938,0.0,0.7961,2e-05,102.36194]
[1770004470799,49.06,76641.7938,0.0,0.7961,2e-05,102.36194]
[1770004470854,49.06,76641.7938,0.0,0.79611,2e-05,102.35772]
[1770004471747,49.06,76641.7938,0.0,0.79611,2e-05,102.35772]
[1770004471753,49.06,76641.7938,0.0,0.79611,2e-05,102.35772]
[1770004471805,49.06,76641.7938,0.0,0.79611,2e-05,102.35796]
[1770004473502,49.06,76678.0923,0.0,0.7967,2e-05,102.22985]
[1770004474504,49.06,76662.8362,0.0,0.79646,2e-05,102.28166]
[1770004476506,49.05,76631.8708,0.0,0.79598,2e-05,102.38482]
[1770004478970,49.05,76626.6938,0.0,0.79591,2e-05,102.39829]
[1770004479316,49.05,76626.6938,0.0,0.79591,2e-05,102.39829]
[1770004479362,49.05,76626.6938,0.0,0.79591,2e-05,102.39829]
[1770004479439,49.05,76626.6938,0.0,0.79592,2e-05,102.39659]
[1770004480512,49.04,76576.3069,0.0,0.79511,2e-05,102.56796]
[1770004481512,49.04,76548.8362,0.0,0.79468,2e-05,102.65911]
[1770004482176,49.04,76548.8362,0.0,0.79468,2e-05,102.65911]
[1770004482277,49.04,76548.8362,0.0,0.7947,2e-05,102.65584]
[1770004483669,49.03,76548.8362,0.0,0.79471,2e-05,102.65222]
[1770004483781,49.03,76548.8362,0.0,0.79472,2e-05,102.64754]
[1770004485522,49.03,76493.9892,0.0,0.79383,2e-05,102.8389]
[1770004486125,49.03,76493.9892,0.0,0.79383,2e-05,102.8389]
[1770004486189,49.04,76493.9892,0.0,0.79382,2e-05,102.84075]
[1770004487523,49.04,76462.8531,0.0,0.79332,2e-05,102.94805]
[1770004489525,49.04,76473.4654,0.0,0.79348,2e-05,102.91563]
[1770004490862,49.04,76473.4654,0.0,0.79347,2e-05,102.91733]
[1770004491533,49.04,76473.4654,0.0,0.79346,2e-05,102.91931]
[1770004491826,49.04,76473.4654,0.0,0.79346,2e-05,102.91931]
[1770004491984,49.04,76473.4654,0.0,0.79346,2e-05,102.91931]
[1770004492305,49.04,76473.4654,0.0,0.79347,2e-05,102.91818]
[1770004493536,49.04,76503.9323,0.0,0.79397,2e-05,102.81083]
[1770004494537,49.04,76521.5946,0.0,0.79426,2e-05,102.74747]
[1770004496411,49.04,76521.5946,0.0,0.79426,2e-05,102.74744]
[1770004496501,49.04,76521.5946,0.0,0.79426,2e-05,102.74756]
[1770004497158,49.04,76521.5946,0.0,0.79426,2e-05,102.74756]
[1770004497170,49.04,76521.5946,0.0,0.79426,2e-05,102.74871]
[1770004497734,49.04,76531.9831,0.0,0.79443,2e-05,102.71117]
[1770004498789,49.04,76531.9831,0.0,0.79443,2e-05,102.71117]
[1770004498789,49.03,76531.9831,0.0,0.79444,2e-05,102.70952]
[1770004499749,49.03,76544.4485,0.0,0.79464,2e-05,102.66611]
[1770004500841,49.03,76544.4485,0.0,0.79464,2e-05,102.66611]
[1770004501546,49.03,76531.4069,0.0,0.79443,2e-05,102.70987]
[1770004501866,49.03,76531.4069,0.0,0.79443,2e-05,102.70987]
[1770004501904,49.03,76531.4069,0.0,0.79443,2e-05,102.71071]
[1770004503561,49.04,76592.0823,0.0,0.7954,2e-05,102.50442]
[1770004504073,49.04,76592.0823,0.0,0.7954,2e-05,102.50442]
[1770004504190,49.04,76592.0823,0.0,0.7954,2e-05,102.50442]
[1770004505571,49.04,76623.8531,0.0,0.7959,2e-05,102.39654]
[1770004508816,49.04,76625.3485,0.0,0.7959,2e-05,102.39804]
[1770004509822,49.04,76603.6654,0.0,0.79557,2e-05,102.46876]
[1770004510830,49.04,76589.5169,0.0,0.79535,2e-05,102.51448]
[1770004511837,49.03,76606.0338,0.0,0.79563,2e-05,102.45559]
[1770004512901,49.03,76606.0338,0.0,0.79563,2e-05,102.45559]
[1770004512990,49.03,76606.0338,0.0,0.79563,2e-05,102.45553]
[1770004514177,49.03,76606.0338,0.0,0.79563,2e-05,102.45553]
[1770004514185,49.03,76606.0338,0.0,0.79563,2e-05,102.45549]
[1770004514875,49.03,76606.0338,0.0,0.79563,2e-05,102.45549]
[1770004514877,49.03,76606.0338,0.0,0.79563,2e-05,102.45486]
[1770004518045,49.03,76600.3531,0.0,0.79554,2e-05,102.47333]
[1770004518143,49.03,76600.3531,0.0,0.79554,2e-05,102.4728]
[1770004519469,49.03,76600.3531,0.0,0.79554,2e-05,102.4728]
[1770004519552,49.03,76600.3531,0.0,0.79554,2e-05,102.47249]
[1770004520494,49.03,76600.3531,0.0,0.79554,2e-05,102.47249]
[1770004520601,49.03,76600.3531,0.0,0.79555,2e-05,102.47197]
[1770004520904,49.03,76587.5185,0.0,0.79534,2e-05,102.51449]
[1770004521911,49.03,76575.6269,0.0,0.79516,2e-05,102.55504]
[1770004523161,49.03,76575.6269,0.0,0.79516,2e-05,102.55504]
[1770004523257,49.03,76575.6269,0.0,0.79516,2e-05,102.55447]
[1770004524620,49.03,76575.6269,0.0,0.79516,2e-05,102.55447]
[1770004524630,49.03,76592.3508,0.0,0.79543,2e-05,102.49614]
[1770004524945,49.03,76592.3508,0.0,0.79542,2e-05,102.49761]
[1770004526237,49.03,76592.3508,0.0,0.79542,2e-05,102.49761]
[1770004526299,49.03,76592.3508,0.0,0.79542,2e-05,102.499]
[1770004527330,49.03,76592.3508,0.0,0.79542,2e-05,102.499]
[1770004527431,49.03,76592.3508,0.0,0.79541,2e-05,102.50012]
[1770004528585,49.03,76592.3508,0.0,0.79541,2e-05,102.50012]
[1770004528651,49.03,76629.2569,0.0,0.796,2e-05,102.37395]
[1770004530508,49.03,76622.6938,0.0,0.7959,2e-05,102.39708]
[1770004530614,49.03,76622.6938,0.0,0.79589,2e-05,102.3982]
[1770004531029,49.03,76581.9808,0.0,0.79524,2e-05,102.53653]
[1770004532037,49.04,76590.0331,0.0,0.79536,2e-05,102.51219]
[1770004533414,49.04,76590.0331,0.0,0.79536,2e-05,102.51219]
[1770004533490,49.04,76590.0331,0.0,0.79535,2e-05,102.51632]
[1770004534049,49.04,76660.0854,0.0,0.79647,2e-05,102.27588]
[1770004536403,49.04,76660.9085,0.0,0.79648,2e-05,102.27432]
[1770004536470,49.04,76660.9085,0.0,0.79647,2e-05,102.27551]
[1770004537068,49.04,76660.9085,0.0,0.79647,2e-05,102.27551]
[1770004537070,49.04,76660.9085,0.0,0.79647,2e-05,102.2762]
[1770004537775,49.04,76660.9085,0.0,0.79647,2e-05,102.2762]
[1770004538077,49.04,76660.9085,0.0,0.79647,2e-05,102.27606]
[1770004539084,49.05,76644.2431,0.0,0.7962,2e-05,102.33397]
[1770004540092,49.05,76656.66,0.0,0.7964,2e-05,102.2913]
[1770004541212,49.05,76656.66,0.0,0.7964,2e-05,102.2913]
[1770004541412,49.05,76656.66,0.0,0.7964,2e-05,102.2913]
[1770004541506,49.05,76656.66,0.0,0.7964,2e-05,102.29252]
[1770004542462,49.05,76656.66,0.0,0.7964,2e-05,102.29252]
[1770004542735,49.05,76656.66,0.0,0.79639,2e-05,102.29277]
[1770004543112,49.05,76656.66,0.0,0.79639,2e-05,102.29279]
[1770004544372,49.05,76656.66,0.0,0.79639,2e-05,102.29279]
[1770004544409,49.05,76656.66,0.0,0.79639,2e-05,102.29354]
[1770004545638,49.05,76656.66,0.0,0.79639,2e-05,102.29354]
[1770004545679,49.05,76707.3708,0.0,0.7972,2e-05,102.11989]
[1770004545846,49.05,76707.3708,0.0,0.7972,2e-05,102.11989]
[1770004546134,49.05,76707.3708,0.0,0.7972,2e-05,102.11961]
[1770004547141,49.05,76702.3008,0.0,0.79711,2e-05,102.13764]
[1770004548149,49.05,76718.6023,0.0,0.79737,2e-05,102.08223]
[1770004548757,49.05,76718.6023,0.0,0.79737,2e-05,102.08223]
[1770004549155,49.05,76718.6023,0.0,0.79736,2e-05,102.08395]
[1770004550373,49.05,76718.6023,0.0,0.79736,2e-05,102.08395]
[1770004550387,49.05,76718.6023,0.0,0.79737,2e-05,102.08283]
[1770004551191,49.05,76745.9715,0.0,0.7978,2e-05,101.98943]
[1770004553197,49.05,76733.5454,0.0,0.7976,2e-05,102.0343]
[1770004555445,49.05,76736.5138,0.0,0.79764,2e-05,102.02502]
[1770004555508,49.06,76736.5138,0.0,0.79763,2e-05,102.02638]
[1770004557678,49.06,76741.6877,0.0,0.79771,2e-05,102.00951]
[1770004557705,49.06,76743.7385,0.0,0.79774,2e-05,102.00344]
[1770004558506,49.06,76743.7385,0.0,0.79774,2e-05,102.00344]
[1770004558536,49.06,76743.7385,0.0,0.79774,2e-05,102.00378]
[1770004559239,49.06,76747.2669,0.0,0.79779,2e-05,101.99339]
[1770004560056,49.06,76747.2669,0.0,0.79779,2e-05,101.99339]
[1770004560248,49.06,76747.2669,0.0,0.79779,2e-05,101.9927]
[1770004561262,49.06,76808.1131,0.0,0.79877,2e-05,101.77944]
[1770004562263,49.05,76837.1146,0.0,0.79923,2e-05,101.6766]
[1770004563456,49.05,76837.1146,0.0,0.79923,2e-05,101.6766]
[1770004563486,49.05,76837.1146,0.0,0.79924,2e-05,101.67376]
[1770004564289,49.05,76850.6269,0.0,0.79946,2e-05,101.62365]
[1770004565561,49.05,76850.6269,0.0,0.79946,2e-05,101.62365]
[1770004565610,49.05,76850.6269,0.0,0.79946,2e-05,101.62362]
[1770004566274,49.05,76850.6269,0.0,0.79946,2e-05,101.62362]
[1770004566316,49.05,76850.6269,0.0,0.79946,2e-05,101.62357]
[1770004567726,49.05,76850.6269,0.0,0.79946,2e-05,101.62357]
[1770004567739,49.05,76954.2054,0.0,0.8011,2e-05,101.26171]
[1770004568318,49.05,76954.2054,0.0,0.80109,2e-05,101.26232]
[1770004569329,49.05,76982.0077,0.0,0.80153,2e-05,101.16614]
[1770004570337,49.05,76948.1977,0.0,0.80099,2e-05,101.28606]
[1770004571339,49.05,76963.0915,0.0,0.80123,2e-05,101.23269]
[1770004572363,49.05,76945.2308,0.0,0.80096,2e-05,101.29282]
[1770004573367,49.05,76925.1269,0.0,0.80064,2e-05,101.36242]
[1770004574374,49.05,76907.5446,0.0,0.80037,2e-05,101.42319]
[1770004575897,49.05,76907.8338,0.0,0.80037,2e-05,101.42138]
[1770004576388,49.05,76907.8338,0.0,0.80038,2e-05,101.42035]
[1770004577395,49.04,76886.1677,0.0,0.80005,2e-05,101.49339]
[1770004578402,49.04,76864.5315,0.0,0.79971,2e-05,101.56562]
[1770004579409,49.04,76874.2469,0.0,0.79988,2e-05,101.52757]
[1770004580416,49.04,76883.7685,0.0,0.80003,2e-05,101.49435]
[1770004584525,49.03,76887.99,0.0,0.80013,2e-05,101.47141]
[1770004584545,49.03,76887.99,0.0,0.80013,2e-05,101.47023]
[1770004586461,49.03,76879.8815,0.0,0.8,2e-05,101.49816]
[1770004587198,49.03,76879.8815,0.0,0.8,2e-05,101.49816]
[1770004587467,49.03,76879.8815,0.0,0.8,2e-05,101.4988]
[1770004588092,49.03,76879.8815,0.0,0.8,2e-05,101.4988]
[1770004588474,49.03,76879.8815,0.0,0.8,2e-05,101.49882]
[1770004589481,49.03,76848.9085,0.0,0.79951,2e-05,101.60688]
[1770004590323,49.03,76848.9085,0.0,0.79951,2e-05,101.60688]
[1770004590489,49.03,76848.9085,0.0,0.79951,2e-05,101.60721]
[1770004591495,49.03,76855.2869,0.0,0.79962,2e-05,101.58225]
[1770004592502,49.03,76887.4423,0.0,0.80012,2e-05,101.47081]
[1770004593509,49.03,76901.8585,0.0,0.80035,2e-05,101.42122]
[1770004594770,49.03,76903.8769,0.0,0.80038,2e-05,101.41463]
[1770004595523,49.03,76903.8769,0.0,0.80038,2e-05,101.41518]
[1770004596530,49.03,76890.7538,0.0,0.80017,2e-05,101.46145]
[1770004597417,49.03,76890.7538,0.0,0.80017,2e-05,101.46145]
[1770004597594,49.03,76890.7538,0.0,0.80017,2e-05,101.46145]
[1770004598517,49.03,76890.7538,0.0,0.80017,2e-05,101.46224]
[1770004598544,49.03,76890.7538,0.0,0.80016,2e-05,101.46286]
[1770004600559,49.03,76890.2392,0.0,0.80015,2e-05,101.46528]
[1770004600966,49.03,76890.2392,0.0,0.80015,2e-05,101.46528]
[1770004601500,49.03,76890.2392,0.0,0.80015,2e-05,101.46528]
[1770004601575,49.03,76890.2392,0.0,0.80016,2e-05,101.46465]
[1770004602579,49.03,76836.6185,0.0,0.79931,2e-05,101.65061]
[1770004603670,49.03,76836.6185,0.0,0.79931,2e-05,101.65061]
[1770004603771,49.03,76836.6185,0.0,0.79932,2e-05,101.64943]
[1770004604594,49.03,76816.6931,0.0,0.79901,2e-05,101.71754]
[1770004607047,49.02,76820.0823,0.0,0.79907,2e-05,101.70317]
[1770004607621,49.02,76820.0823,0.0,0.79907,2e-05,101.70146]
[1770004608628,49.02,76810.3308,0.0,0.79892,2e-05,101.73375]
[1770004609651,49.02,76810.3308,0.0,0.79892,2e-05,101.73375]
[1770004609685,49.02,76810.3308,0.0,0.79893,2e-05,101.73216]
[1770004610642,49.02,76811.2885,0.0,0.79895,2e-05,101.72793]
[1770004611649,49.02,76793.7515,0.0,0.79867,2e-05,101.78818]
[1770004613663,49.02,76804.4115,0.0,0.79885,2e-05,101.74766]
[1770004615678,49.01,76817.8408,0.0,0.79907,2e-05,101.6986]
[1770004617350,49.01,76818.6838,0.0,0.79909,2e-05,101.69448]
[1770004617699,49.01,76818.6838,0.0,0.79909,2e-05,101.69324]
[1770004622734,49.01,76819.06,0.0,0.79909,2e-05,101.69418]
[1770004623817,49.02,76856.1323,0.0,0.79967,2e-05,101.56849]
[1770004624657,49.02,76856.1323,0.0,0.79967,2e-05,101.56849]
[1770004624763,49.02,76856.1323,0.0,0.79967,2e-05,101.56877]
[1770004625143,49.02,76856.1323,0.0,0.79967,2e-05,101.56877]
[1770004625600,49.02,76856.1323,0.0,0.79967,2e-05,101.56877]
[1770004625773,49.02,76856.1323,0.0,0.79966,2e-05,101.56971]
[1770004626461,49.02,76856.1323,0.0,0.79966,2e-05,101.56971]
[1770004626777,49.02,76856.1323,0.0,0.79966,2e-05,101.57014]
[1770004627786,49.02,76852.6462,0.0,0.7996,2e-05,101.58391]
[1770004628794,49.02,76822.6985,0.0,0.79913,2e-05,101.68833]
[1770004629800,49.02,76792.4331,0.0,0.79865,2e-05,101.79422]
[1770004630200,49.02,76792.4331,0.0,0.79865,2e-05,101.79422]
[1770004630810,49.02,76792.4331,0.0,0.79865,2e-05,101.7935]
[1770004631169,49.02,76792.4331,0.0,0.79865,2e-05,101.7935]
[1770004631817,49.02,76792.4331,0.0,0.79865,2e-05,101.79483]
[1770004632829,49.02,76815.9531,0.0,0.79902,2e-05,101.71144]
[1770004633832,49.02,76768.6969,0.0,0.79828,2e-05,101.87462]
[1770004634832,49.02,76758.7115,0.0,0.79812,2e-05,101.90808]
[1770004635114,49.02,76758.7115,0.0,0.79812,2e-05,101.90808]
[1770004635454,49.02,76758.7115,0.0,0.79812,2e-05,101.90808]
[1770004635553,49.02,76758.7115,0.0,0.79812,2e-05,101.90809]
[1770004636834,49.02,76732.2754,0.0,0.79771,2e-05,101.99862]
[1770004638712,49.02,76726.7408,0.0,0.79762,2e-05,102.01794]
[1770004638730,49.02,76726.7408,0.0,0.79761,2e-05,102.01989]
[1770004640306,49.02,76725.6046,0.0,0.79759,2e-05,102.02387]
[1770004640648,49.02,76725.6046,0.0,0.79759,2e-05,102.02387]
[1770004642457,49.02,76721.4231,0.0,0.79753,2e-05,102.03859]
[1770004642536,49.02,76721.4231,0.0,0.79753,2e-05,102.03826]
[1770004643672,49.02,76721.4231,0.0,0.79753,2e-05,102.03826]
[1770004643716,49.02,76721.4231,0.0,0.79753,2e-05,102.03748]
[1770004644726,49.02,76721.4231,0.0,0.79753,2e-05,102.03748]
[1770004644772,49.02,76721.4231,0.0,0.79753,2e-05,102.03656]
[1770004645846,49.01,76698.2046,0.0,0.79717,2e-05,102.11567]
[1770004648848,49.01,76713.9054,0.0,0.79743,2e-05,102.05818]
[1770004651851,49.01,76731.1523,0.0,0.79772,2e-05,101.99399]
[1770004652001,49.01,76731.1523,0.0,0.79772,2e-05,101.99399]
[1770004652716,49.01,76731.1523,0.0,0.79772,2e-05,101.99399]
[1770004656388,49.01,76734.22,0.0,0.79777,2e-05,101.98036]
[1770004658041,49.0,76733.19,0.0,0.79776,2e-05,101.98236]
[1770004658821,49.0,76733.19,0.0,0.79776,2e-05,101.98236]
[1770004659872,49.0,76702.7585,0.0,0.79728,2e-05,102.08832]
[1770004659969,49.0,76702.7585,0.0,0.79728,2e-05,102.08832]
[1770004660873,49.0,76690.3638,0.0,0.79709,2e-05,102.12947]
[1770004660994,49.0,76690.3638,0.0,0.79709,2e-05,102.12947]
[1770004661874,49.0,76686.0446,0.0,0.79702,2e-05,102.14306]
[1770004662158,49.0,76686.0446,0.0,0.79702,2e-05,102.14306]
[1770004662955,49.0,76690.5492,0.0,0.7971,2e-05,102.12637]
[1770004664877,49.0,76704.2977,0.0,0.79732,2e-05,102.07885]
[1770004667881,49.0,76716.6777,0.0,0.79751,2e-05,102.03814]
[1770004668729,49.0,76716.6777,0.0,0.79751,2e-05,102.03814]
[1770004668819,49.0,76716.6777,0.0,0.79751,2e-05,102.03827]
[1770004669884,49.0,76762.3392,0.0,0.79822,2e-05,101.88212]
[1770004670131,49.0,76762.3392,0.0,0.79822,2e-05,101.88212]
[1770004670885,49.01,76775.6146,0.0,0.79843,2e-05,101.83729]
[1770004671885,49.01,76788.3954,0.0,0.79863,2e-05,101.79326]
[1770004672887,49.01,76807.0715,0.0,0.79893,2e-05,101.72749]
[1770004673888,49.01,76787.9123,0.0,0.79863,2e-05,101.79442]
[1770004677144,49.01,76786.5585,0.0,0.7986,2e-05,101.79988]
[1770004677895,49.01,76784.6623,0.0,0.79857,2e-05,101.80813]
[1770004678029,49.01,76784.6623,0.0,0.79857,2e-05,101.80813]
[1770004678896,49.01,76775.3031,0.0,0.79841,2e-05,101.84181]
[1770004679023,49.01,76775.3031,0.0,0.79841,2e-05,101.84181]
[1770004679747,49.01,76775.3031,0.0,0.79841,2e-05,101.84181]
[1770004680715,49.01,76775.3031,0.0,0.79841,2e-05,101.84201]
[1770004680750,49.01,76775.3031,0.0,0.79841,2e-05,101.84204]
[1770004681902,49.01,76750.5554,0.0,0.79803,2e-05,101.92616]
[1770004684906,49.01,76734.2131,0.0,0.79777,2e-05,101.98196]
[1770004686007,49.01,76739.0977,0.0,0.79785,2e-05,101.96471]
[1770004686909,49.01,76733.5908,0.0,0.79776,2e-05,101.98322]
[1770004686942,49.01,76733.5908,0.0,0.79776,2e-05,101.98322]
[1770004687909,49.0,76752.6292,0.0,0.79808,2e-05,101.91374]
[1770004687942,49.0,76752.6292,0.0,0.79808,2e-05,101.91374]
[1770004687945,49.0,76752.6292,0.0,0.79808,2e-05,101.91374]
[1770004688910,49.0,76757.6477,0.0,0.79816,2e-05,101.89414]
[1770004690914,49.0,76779.4638,0.0,0.79852,2e-05,101.81397]
[1770004694090,48.99,76777.6162,0.0,0.79852,2e-05,101.81308]
[1770004694933,48.99,76775.0323,0.0,0.79848,2e-05,101.82097]
[1770004694936,48.99,76775.0323,0.0,0.79848,2e-05,101.82097]
[1770004696098,48.99,76774.3115,0.0,0.79847,2e-05,101.82237]
[1770004697567,48.99,76771.2554,0.0,0.79843,2e-05,101.83177]
[1770004698936,48.98,76755.57,0.0,0.79818,2e-05,101.88501]
[1770004699291,48.98,76755.57,0.0,0.79818,2e-05,101.88501]
[1770004699937,48.98,76745.7831,0.0,0.79803,2e-05,101.9171]
[1770004704942,48.97,76748.5431,0.0,0.79812,2e-05,101.89644]
[1770004705307,48.97,76748.5431,0.0,0.79812,2e-05,101.89644]
[1770004708946,48.97,76773.3069,0.0,0.79853,2e-05,101.80477]
[1770004710047,48.97,76774.6246,0.0,0.79855,2e-05,101.79954]
[1770004712952,48.96,76802.3992,0.0,0.799,2e-05,101.70035]
[1770004714328,48.96,76802.8431,0.0,0.799,2e-05,101.69863]
[1770004717848,48.97,76798.3908,0.0,0.79893,2e-05,101.71491]
[1770004719633,48.96,76788.9215,0.0,0.79878,2e-05,101.74707]
[1770004719634,48.96,76788.9215,0.0,0.79878,2e-05,101.74707]
[1770004719733,48.96,76788.9215,0.0,0.79879,2e-05,101.7464]
[1770004720960,48.96,76817.5854,0.0,0.79924,2e-05,101.64691]
[1770004722346,48.97,76824.4031,0.0,0.79934,2e-05,101.62404]
[1770004722517,48.97,76824.4031,0.0,0.79934,2e-05,101.62412]
[1770004723524,48.96,76811.6062,0.0,0.79914,2e-05,101.66795]
[1770004726387,48.96,76815.4969,0.0,0.79921,2e-05,101.65434]
[1770004726518,48.96,76815.4969,0.0,0.79921,2e-05,101.65434]
[1770004730126,48.97,76819.2831,0.0,0.79926,2e-05,101.64204]
[1770004731282,48.97,76819.2831,0.0,0.79926,2e-05,101.6419]
[1770004733361,48.96,76818.9892,0.0,0.79926,2e-05,101.64262]
[1770004735493,48.97,76826.9069,0.0,0.79938,2e-05,101.61563]
[1770004738629,48.97,76819.5662,0.0,0.79926,2e-05,101.64373]
[1770004739359,48.97,76819.5662,0.0,0.79926,2e-05,101.64373]
[1770004739762,48.97,76819.5662,0.0,0.79926,2e-05,101.64373]
[1770004739853,48.97,76819.5662,0.0,0.79926,2e-05,101.64311]
[1770004740650,48.97,76785.6015,0.0,0.79873,2e-05,101.76011]
[1770004741102,48.97,76785.6015,0.0,0.79873,2e-05,101.76011]
[1770004741201,48.97,76785.6015,0.0,0.79873,2e-05,101.76011]
[1770004741934,48.97,76785.6015,0.0,0.79873,2e-05,101.76011]
[1770004741993,48.97,76802.9931,0.0,0.79901,2e-05,101.69867]
[1770004742057,48.97,76802.9931,0.0,0.79901,2e-05,101.69867]
[1770004742678,48.97,76802.9931,0.0,0.799,2e-05,101.69916]
[1770004743996,48.96,76796.2308,0.0,0.7989,2e-05,101.72147]
[1770004744692,48.96,76796.2308,0.0,0.79891,2e-05,101.71949]
[1770004745699,48.96,76778.4815,0.0,0.79863,2e-05,101.78049]
[1770004746706,48.96,76791.2646,0.0,0.79883,2e-05,101.73728]
[1770004747288,48.96,76791.2646,0.0,0.79883,2e-05,101.73728]
[1770004749601,48.96,76786.46,0.0,0.79874,2e-05,101.75597]
[1770004749616,48.96,76786.46,0.0,0.79874,2e-05,101.75597]
[1770004749731,48.97,76786.46,0.0,0.79874,2e-05,101.75629]
[1770004751749,48.97,76781.4069,0.0,0.79865,2e-05,101.77751]
[1770004752755,48.97,76762.8277,0.0,0.79835,2e-05,101.84359]
[1770004753376,48.97,76762.8277,0.0,0.79835,2e-05,101.84359]
[1770004753763,48.97,76762.8277,0.0,0.79835,2e-05,101.84314]
[1770004754155,48.97,76762.8277,0.0,0.79835,2e-05,101.84314]
[1770004755776,48.97,76776.5631,0.0,0.79857,2e-05,101.79435]
[1770004756162,48.97,76776.5631,0.0,0.79857,2e-05,101.79435]
[1770004757791,48.97,76777.4931,0.0,0.79859,2e-05,101.7918]
[1770004758798,48.97,76747.0631,0.0,0.7981,2e-05,101.89773]
[1770004759946,48.97,76747.0631,0.0,0.7981,2e-05,101.89773]
[1770004760083,48.97,76747.0631,0.0,0.7981,2e-05,101.8981]
[1770004760812,48.97,76747.0631,0.0,0.7981,2e-05,101.8983]
[1770004761865,48.97,76747.0631,0.0,0.7981,2e-05,101.8983]
[1770004761924,48.97,76747.0631,0.0,0.7981,2e-05,101.89977]
[1770004762450,48.97,76747.0631,0.0,0.7981,2e-05,101.89977]
[1770004762827,48.97,76747.0631,0.0,0.7981,2e-05,101.89755]
[1770004763835,48.97,76729.6923,0.0,0.79783,2e-05,101.95657]
[1770004764144,48.97,76729.6923,0.0,0.79783,2e-05,101.95657]
[1770004765042,48.97,76729.6923,0.0,0.79784,2e-05,101.95547]
[1770004765043,48.97,76729.6923,0.0,0.79784,2e-05,101.95547]
[1770004766855,48.97,76755.3246,0.0,0.79825,2e-05,101.86477]
[1770004767952,48.97,76755.3246,0.0,0.79825,2e-05,101.86477]
[1770004769807,48.97,76755.9923,0.0,0.79826,2e-05,101.86244]
[1770004769880,48.97,76755.9923,0.0,0.79826,2e-05,101.86212]
[1770004771895,48.96,76727.1677,0.0,0.79781,2e-05,101.96078]
[1770004772274,48.96,76727.1677,0.0,0.79781,2e-05,101.96078]
[1770004772389,48.96,76727.1677,0.0,0.79781,2e-05,101.96078]
[1770004772902,48.96,76727.1677,0.0,0.79781,2e-05,101.96066]
[1770004773910,48.96,76706.35,0.0,0.79747,2e-05,102.03357]
[1770004774916,48.96,76723.5377,0.0,0.79775,2e-05,101.97157]
[1770004776932,48.96,76734.7754,0.0,0.79794,2e-05,101.92888]
[1770004777156,48.96,76734.7754,0.0,0.79794,2e-05,101.92888]
[1770004778946,48.96,76746.8269,0.0,0.79815,2e-05,101.88353]
[1770004780157,48.95,76748.6738,0.0,0.79818,2e-05,101.87589]
[1770004780960,48.95,76748.6738,0.0,0.79818,2e-05,101.87564]
[1770004781967,48.95,76777.2346,0.0,0.79863,2e-05,101.77663]
[1770004782974,48.95,76788.3323,0.0,0.79881,2e-05,101.73764]
[1770004785998,48.95,76797.8569,0.0,0.79897,2e-05,101.7027]
[1770004787005,48.95,76808.89,0.0,0.79914,2e-05,101.66399]
[1770004789019,48.95,76806.0946,0.0,0.7991,2e-05,101.67242]
[1770004790027,48.95,76795.0162,0.0,0.79893,2e-05,101.70998]
[1770004791767,48.95,76792.3754,0.0,0.79889,2e-05,101.7182]
[1770004792224,48.95,76792.3754,0.0,0.7989,2e-05,101.71747]
[1770004793056,48.95,76792.3754,0.0,0.7989,2e-05,101.71751]
[1770004794062,48.95,76827.8477,0.0,0.79945,2e-05,101.59478]
[1770004795068,48.95,76845.9246,0.0,0.79974,2e-05,101.53277]
[1770004795410,48.95,76845.9246,0.0,0.79974,2e-05,101.53277]
[1770004795970,48.95,76845.9246,0.0,0.79974,2e-05,101.53277]
[1770004796759,48.95,76845.9246,0.0,0.79973,2e-05,101.53389]
[1770004796859,48.95,76845.9246,0.0,0.79973,2e-05,101.53458]
[1770004797081,48.95,76845.9246,0.0,0.79973,2e-05,101.53458]
[1770004798078,48.95,76831.5615,0.0,0.7995,2e-05,101.58524]
[1770004799062,48.95,76831.5615,0.0,0.7995,2e-05,101.58524]
[1770004799079,48.95,76822.2862,0.0,0.79935,2e-05,101.61766]
[1770004799734,48.95,76822.2862,0.0,0.79935,2e-05,101.61766]
[1770004802094,48.95,76835.6208,0.0,0.79956,2e-05,101.57217]
[1770004804764,48.96,76844.1577,0.0,0.79969,2e-05,101.54406]
[1770004804819,48.96,76844.1577,0.0,0.79969,2e-05,101.54406]
[1770004808868,48.96,76838.7623,0.0,0.7996,2e-05,101.56464]
[1770004808953,48.96,76838.7623,0.0,0.7996,2e-05,101.56585]
[1770004809330,48.96,76838.7623,0.0,0.7996,2e-05,101.56585]
[1770004809483,48.96,76838.7623,0.0,0.7996,2e-05,101.56585]
[1770004812113,48.96,76791.6985,0.0,0.79885,2e-05,101.72904]
[1770004812265,48.96,76791.6985,0.0,0.79885,2e-05,101.72904]
[1770004815116,48.95,76766.9685,0.0,0.79847,2e-05,101.8121]
[1770004815122,48.95,76766.9685,0.0,0.79847,2e-05,101.8121]
[1770004815412,48.95,76766.9685,0.0,0.79847,2e-05,101.8121]
[1770004816119,48.95,76742.2792,0.0,0.79808,2e-05,101.89651]
[1770004817120,48.95,76719.7046,0.0,0.79773,2e-05,101.97391]
[1770004817160,48.95,76719.7046,0.0,0.79773,2e-05,101.97391]
[1770004818121,48.95,76724.4477,0.0,0.79781,2e-05,101.95471]
[1770004819270,48.95,76718.3946,0.0,0.79773,2e-05,101.97305]
[1770004820123,48.95,76704.7023,0.0,0.79751,2e-05,102.02113]
[1770004821141,48.95,76704.7838,0.0,0.79751,2e-05,102.02141]
[1770004823646,48.95,76701.2408,0.0,0.79746,2e-05,102.03126]
[1770004826031,48.94,76696.2292,0.0,0.79739,2e-05,102.04394]
[1770004826123,48.94,76696.2292,0.0,0.7974,2e-05,102.04114]
[1770004827012,48.94,76696.2292,0.0,0.7974,2e-05,102.04114]
[1770004827066,48.94,76696.2292,0.0,0.79741,2e-05,102.03861]
[1770004828143,48.93,76716.7692,0.0,0.79775,2e-05,101.96507]
[1770004829678,48.93,76716.7692,0.0,0.79775,2e-05,101.96345]
[1770004829755,48.93,76716.7692,0.0,0.79775,2e-05,101.96345]
[1770004832146,48.93,76738.06,0.0,0.79811,2e-05,101.88393]
[1770004833367,48.93,76729.2862,0.0,0.79797,2e-05,101.91295]
[1770004834151,48.93,76708.5885,0.0,0.79764,2e-05,101.98494]
[1770004834386,48.93,76708.5885,0.0,0.79764,2e-05,101.98494]
[1770004836960,48.93,76716.5754,0.0,0.79777,2e-05,101.95782]
[1770004836979,48.93,76716.5754,0.0,0.79777,2e-05,101.95766]
[1770004837856,48.93,76716.5754,0.0,0.79777,2e-05,101.95766]
[1770004839159,48.93,76695.35,0.0,0.79743,2e-05,102.03246]
[1770004840160,48.93,76685.8038,0.0,0.79727,2e-05,102.06563]
[1770004840566,48.93,76685.8038,0.0,0.79727,2e-05,102.06563]
[1770004842163,48.93,76707.6285,0.0,0.79763,2e-05,101.98679]
[1770004842248,48.93,76707.6285,0.0,0.79763,2e-05,101.98679]
[1770004844164,48.93,76696.48,0.0,0.79744,2e-05,102.02884]
[1770004844938,48.93,76696.48,0.0,0.79744,2e-05,102.02918]
[1770004846167,48.93,76675.7254,0.0,0.79711,2e-05,102.10178]
[1770004846615,48.93,76675.7254,0.0,0.79711,2e-05,102.10178]
[1770004847168,48.93,76665.3892,0.0,0.79694,2e-05,102.13772]
[1770004849170,48.93,76644.9815,0.0,0.79663,2e-05,102.20395]
[1770004849497,48.93,76644.9815,0.0,0.79663,2e-05,102.20395]
[1770004850171,48.93,76640.6392,0.0,0.79656,2e-05,102.22006]
[1770004851171,48.93,76629.7254,0.0,0.79638,2e-05,102.25836]
[1770004851309,48.93,76629.7254,0.0,0.79638,2e-05,102.25836]
[1770004852172,48.93,76627.3808,0.0,0.79634,2e-05,102.26689]
[1770004852471,48.93,76627.3808,0.0,0.79634,2e-05,102.26689]
[1770004853174,48.93,76625.5385,0.0,0.79631,2e-05,102.27359]
[1770004854104,48.93,76625.5385,0.0,0.79631,2e-05,102.27359]
[1770004854720,48.93,76627.4238,0.0,0.79634,2e-05,102.26748]
[1770004856202,48.93,76632.8677,0.0,0.79642,2e-05,102.24976]
[1770004859179,48.93,76645.5908,0.0,0.79663,2e-05,102.2041]
[1770004860415,48.93,76645.5908,0.0,0.79663,2e-05,102.20408]
[1770004861089,48.93,76645.5908,0.0,0.79663,2e-05,102.20408]
[1770004862630,48.93,76638.6608,0.0,0.7965,2e-05,102.2339]
[1770004864016,48.93,76638.6608,0.0,0.7965,2e-05,102.2339]
[1770004865724,48.94,76647.2423,0.0,0.79663,2e-05,102.20834]
[1770004866661,48.94,76640.4523,0.0,0.7965,2e-05,102.23762]
[1770004867667,48.94,76616.5831,0.0,0.79611,2e-05,102.32097]
[1770004868674,48.94,76585.1977,0.0,0.79561,2e-05,102.4299]
[1770004869681,48.95,76585.1954,0.0,0.7956,2e-05,102.43133]
[1770004870688,48.95,76602.7385,0.0,0.79588,2e-05,102.37246]
[1770004871695,48.95,76608.4269,0.0,0.79597,2e-05,102.35384]
[1770004872914,48.95,76608.4269,0.0,0.79597,2e-05,102.35384]
[1770004872942,48.95,76608.4269,0.0,0.79596,2e-05,102.35489]
[1770004873858,48.95,76608.4269,0.0,0.79596,2e-05,102.35489]
[1770004873897,48.95,76608.4269,0.0,0.79596,2e-05,102.35614]
[1770004875724,48.95,76593.76,0.0,0.79572,2e-05,102.40868]
[1770004878599,48.95,76589.2,0.0,0.79564,2e-05,102.42577]
[1770004878745,48.95,76589.2,0.0,0.79564,2e-05,102.42659]
[1770004881275,48.96,76593.1,0.0,0.7957,2e-05,102.41472]
[1770004883783,48.96,76594.0746,0.0,0.79571,2e-05,102.41204]
[1770004884793,48.96,76617.6631,0.0,0.79609,2e-05,102.33097]
[1770004886986,48.95,76626.5408,0.0,0.79624,2e-05,102.29697]
[1770004887040,48.95,76626.5408,0.0,0.79624,2e-05,102.29635]
[1770004887813,48.95,76670.5008,0.0,0.79694,2e-05,102.14424]
[1770004890167,48.95,76661.0585,0.0,0.79679,2e-05,102.17645]
[1770004890836,48.96,76653.6615,0.0,0.79666,2e-05,102.20644]
[1770004891843,48.96,76632.9831,0.0,0.79633,2e-05,102.27893]
[1770004893857,48.96,76612.8854,0.0,0.79599,2e-05,102.35155]
[1770004896101,48.96,76612.6769,0.0,0.79598,2e-05,102.35505]
[1770004897392,48.96,76612.6769,0.0,0.79598,2e-05,102.35568]
[1770004898896,48.96,76572.1731,0.0,0.79533,2e-05,102.49563]
[1770004901330,48.97,76572.9715,0.0,0.79534,2e-05,102.49335]
[1770004905841,48.96,76568.0246,0.0,0.79526,2e-05,102.50999]
[1770004906446,48.96,76568.0246,0.0,0.79526,2e-05,102.51006]
[1770004906957,48.96,76568.0246,0.0,0.79526,2e-05,102.50915]
[1770004907364,48.96,76568.0246,0.0,0.79526,2e-05,102.50915]
[1770004907964,48.96,76568.0246,0.0,0.79527,2e-05,102.50767]
[1770004908972,48.96,76545.7346,0.0,0.79492,2e-05,102.58314]
[1770004910985,48.96,76557.1777,0.0,0.79511,2e-05,102.54166]
[1770004912472,48.96,76549.6246,0.0,0.79499,2e-05,102.56749]
[1770004912905,48.96,76549.6246,0.0,0.79499,2e-05,102.56749]
[1770004914009,48.96,76563.0177,0.0,0.7952,2e-05,102.52052]
[1770004915016,48.96,76572.8638,0.0,0.79536,2e-05,102.48753]
[1770004916024,48.96,76598.5408,0.0,0.79577,2e-05,102.39997]
[1770004917211,48.96,76598.5408,0.0,0.79577,2e-05,102.39997]
[1770004917924,48.96,76600.3362,0.0,0.79579,2e-05,102.39475]
[1770004918039,48.96,76600.3362,0.0,0.79579,2e-05,102.39548]
[1770004919045,48.96,76585.99,0.0,0.79556,2e-05,102.44488]
[1770004920058,48.96,76569.6169,0.0,0.7953,2e-05,102.50103]
[1770004922072,48.96,76557.1631,0.0,0.7951,2e-05,102.5433]
[1770004922324,48.96,76557.1631,0.0,0.7951,2e-05,102.5433]
[1770004924856,48.96,76557.3469,0.0,0.79511,2e-05,102.54184]
[1770004925104,48.96,76557.3469,0.0,0.79511,2e-05,102.54193]
[1770004926111,48.96,76559.4462,0.0,0.79514,2e-05,102.5347]
[1770004926664,48.96,76559.4462,0.0,0.79514,2e-05,102.5347]
[1770004927115,48.96,76559.4462,0.0,0.79514,2e-05,102.53361]
[1770004928122,48.96,76528.35,0.0,0.79465,2e-05,102.6394]
[1770004932150,48.95,76516.5215,0.0,0.79447,2e-05,102.67565]
[1770004932495,48.95,76516.5215,0.0,0.79447,2e-05,102.67565]
[1770004933204,48.95,76516.5215,0.0,0.79447,2e-05,102.67565]
[1770004934165,48.95,76528.9685,0.0,0.79468,2e-05,102.63129]
[1770004938197,48.95,76519.5015,0.0,0.79454,2e-05,102.66104]
[1770004939204,48.95,76509.2715,0.0,0.79437,2e-05,102.69598]
[1770004939400,48.95,76509.2715,0.0,0.79437,2e-05,102.69598]
[1770004940211,48.95,76509.2715,0.0,0.79437,2e-05,102.69534]
[1770004940588,48.95,76509.2715,0.0,0.79437,2e-05,102.69534]
[1770004941057,48.95,76509.2715,0.0,0.79437,2e-05,102.69534]
[1770004941223,48.95,76509.2715,0.0,0.79438,2e-05,102.69452]
[1770004942229,48.95,76493.6,0.0,0.79413,2e-05,102.74738]
[1770004944243,48.95,76500.5254,0.0,0.79424,2e-05,102.72284]
[1770004945477,48.94,76500.5254,0.0,0.79425,2e-05,102.72147]
[1770004946257,48.94,76500.5254,0.0,0.79425,2e-05,102.72014]
[1770004947267,48.94,76511.7177,0.0,0.79443,2e-05,102.68051]
[1770004947301,48.94,76511.7177,0.0,0.79443,2e-05,102.68051]
[1770004950288,48.94,76525.0362,0.0,0.79466,2e-05,102.63252]
[1770004951159,48.94,76525.0362,0.0,0.79466,2e-05,102.63252]
[1770004951203,48.94,76525.0362,0.0,0.79466,2e-05,102.63252]
[1770004951303,48.94,76525.3631,0.0,0.79466,2e-05,102.63016]
[1770004952304,48.94,76506.8392,0.0,0.79437,2e-05,102.6924]
[1770004952992,48.94,76506.8392,0.0,0.79437,2e-05,102.6924]
[1770004953000,48.94,76506.8392,0.0,0.79437,2e-05,102.69199]
[1770004954311,48.94,76480.6338,0.0,0.79395,2e-05,102.78086]
[1770004954316,48.94,76480.6338,0.0,0.79395,2e-05,102.78086]
[1770004955245,48.94,76480.6338,0.0,0.79395,2e-05,102.78086]
[1770004955312,48.94,76466.9154,0.0,0.79373,2e-05,102.82738]
[1770004955627,48.94,76466.9154,0.0,0.79373,2e-05,102.82738]
[1770004956314,48.93,76477.0115,0.0,0.7939,2e-05,102.79146]
[1770004957314,48.93,76489.1131,0.0,0.7941,2e-05,102.74923]
[1770004960318,48.93,76478.7846,0.0,0.79394,2e-05,102.78271]
[1770004960518,48.93,76478.7846,0.0,0.79394,2e-05,102.78271]
[1770004962698,48.93,76475.4046,0.0,0.79389,2e-05,102.79255]
[1770004967443,48.93,76478.4692,0.0,0.79395,2e-05,102.77742]
[1770004970339,48.92,76490.5531,0.0,0.79416,2e-05,102.73297]
[1770004973341,48.92,76504.3569,0.0,0.79439,2e-05,102.68304]
[1770004973841,48.92,76504.3569,0.0,0.79439,2e-05,102.68304]
[1770004974344,48.92,76513.9415,0.0,0.79455,2e-05,102.64949]
[1770004975345,48.92,76534.7746,0.0,0.79488,2e-05,102.57805]
[1770004978347,48.92,76553.2123,0.0,0.79517,2e-05,102.51599]
[1770004980350,48.92,76567.8585,0.0,0.7954,2e-05,102.46798]
[1770004982355,48.93,76597.7146,0.0,0.79587,2e-05,102.36813]
[1770004983355,48.93,76578.1615,0.0,0.79555,2e-05,102.4363]
[1770004984356,48.93,76557.7015,0.0,0.79523,2e-05,102.50653]
[1770004985782,48.93,76556.0269,0.0,0.7952,2e-05,102.51191]
[1770004987948,48.93,76550.6038,0.0,0.79511,2e-05,102.53032]
[1770004989362,48.93,76567.9223,0.0,0.79539,2e-05,102.4704]
[1770004992366,48.93,76617.5631,0.0,0.79618,2e-05,102.30231]
[1770004992400,48.93,76617.5631,0.0,0.79618,2e-05,102.30231]
[1770004992735,48.93,76617.5631,0.0,0.79618,2e-05,102.30231]
[1770004994653,48.93,76614.1438,0.0,0.79612,2e-05,102.3157]
[1770004996597,48.93,76616.6669,0.0,0.79615,2e-05,102.30942]
[1770004997195,48.93,76616.6669,0.0,0.79615,2e-05,102.30942]
[1770004997363,48.93,76616.6669,0.0,0.79615,2e-05,102.30942]
[1770004997437,48.94,76616.6669,0.0,0.79614,2e-05,102.31198]
[1770004998598,48.94,76646.8808,0.0,0.79663,2e-05,102.2068]
[1770004998604,48.94,76646.8808,0.0,0.79663,2e-05,102.2068]
[1770004999599,48.94,76632.4615,0.0,0.79639,2e-05,102.25773]
[1770005000600,48.94,76622.1123,0.0,0.79623,2e-05,102.29403]
[1770005002602,48.94,76633.1046,0.0,0.7964,2e-05,102.25796]
[1770005005605,48.94,76659.2377,0.0,0.7968,2e-05,102.17293]
[1770005006606,48.95,76648.6331,0.0,0.79662,2e-05,102.2118]
[1770005007314,48.95,76648.6331,0.0,0.79662,2e-05,102.2118]
[1770005008609,48.95,76666.0738,0.0,0.79688,2e-05,102.15529]
[1770005011184,48.95,76665.6008,0.0,0.79686,2e-05,102.16107]
[1770005011285,48.96,76665.6008,0.0,0.79686,2e-05,102.1628]
[1770005011787,48.96,76665.6008,0.0,0.79686,2e-05,102.1628]
[1770005012577,48.96,76665.6008,0.0,0.79686,2e-05,102.1628]
[1770005014614,48.96,76651.0962,0.0,0.79661,2e-05,102.21775]
[1770005015616,48.96,76641.3777,0.0,0.79645,2e-05,102.25284]
[1770005016092,48.96,76641.3777,0.0,0.79645,2e-05,102.25284]
[1770005016377,48.96,76641.3777,0.0,0.79644,2e-05,102.25489]
[1770005017624,48.97,76608.7238,0.0,0.79591,2e-05,102.3688]
[1770005018620,48.97,76608.7238,0.0,0.79591,2e-05,102.3688]
[1770005018630,48.96,76567.2192,0.0,0.79525,2e-05,102.51101]
[1770005020237,48.96,76566.6823,0.0,0.79525,2e-05,102.51223]
[1770005021429,48.96,76566.6823,0.0,0.79525,2e-05,102.51193]
[1770005021513,48.96,76566.6823,0.0,0.79525,2e-05,102.51232]
[1770005022272,48.96,76566.6823,0.0,0.79525,2e-05,102.51232]
[1770005022280,48.96,76566.6823,0.0,0.79525,2e-05,102.51232]
[1770005022318,48.96,76566.6823,0.0,0.79525,2e-05,102.51152]
[1770005023634,48.96,76552.6738,0.0,0.79503,2e-05,102.55847]
[1770005025636,48.96,76563.7123,0.0,0.79521,2e-05,102.51876]
[1770005028640,48.96,76553.8438,0.0,0.79506,2e-05,102.54964]
[1770005028796,48.96,76553.8438,0.0,0.79506,2e-05,102.54964]
[1770005029640,48.96,76543.28,0.0,0.7949,2e-05,102.5844]
[1770005034645,48.95,76547.2285,0.0,0.79497,2e-05,102.56891]
[1770005039650,48.95,76557.68,0.0,0.79513,2e-05,102.53346]
[1770005041652,48.96,76572.0962,0.0,0.79536,2e-05,102.48542]
[1770005044655,48.96,76562.48,0.0,0.79519,2e-05,102.52173]
[1770005047658,48.96,76538.3938,0.0,0.79481,2e-05,102.60458]
[1770005052663,48.95,76530.9208,0.0,0.7947,2e-05,102.62581]
[1770005057671,48.95,76531.4269,0.0,0.79473,2e-05,102.61954]
[1770005058260,48.95,76531.4269,0.0,0.79473,2e-05,102.61954]
[1770005059291,48.95,76531.4269,0.0,0.79473,2e-05,102.61915]
[1770005059377,48.95,76531.4269,0.0,0.79473,2e-05,102.61975]
[1770005060675,48.95,76497.4462,0.0,0.79418,2e-05,102.73593]
[1770005061675,48.95,76477.2215,0.0,0.79386,2e-05,102.8038]
[1770005062677,48.95,76466.98,0.0,0.7937,2e-05,102.83694]
[1770005063393,48.95,76466.98,0.0,0.7937,2e-05,102.83694]
[1770005063397,48.94,76466.98,0.0,0.79371,2e-05,102.83502]
[1770005066425,48.94,76468.6846,0.0,0.79375,2e-05,102.82556]
[1770005066441,48.94,76468.6846,0.0,0.79375,2e-05,102.82343]
[1770005068688,48.94,76468.6846,0.0,0.79376,2e-05,102.82127]
[1770005069451,48.93,76459.5031,0.0,0.79362,2e-05,102.85052]
[1770005069534,48.93,76459.5031,0.0,0.79363,2e-05,102.84801]
[1770005070028,48.93,76459.5031,0.0,0.79363,2e-05,102.84801]
[1770005070241,48.93,76459.5031,0.0,0.79364,2e-05,102.84581]
[1770005071242,48.93,76459.5031,0.0,0.79364,2e-05,102.84581]
[1770005071250,48.93,76459.5031,0.0,0.79365,2e-05,102.84238]
[1770005072256,48.93,76434.43,0.0,0.79323,2e-05,102.93029]
[1770005073265,48.93,76417.1831,0.0,0.79295,2e-05,102.99024]
[1770005075284,48.93,76400.8731,0.0,0.79268,2e-05,103.04732]
[1770005075778,48.93,76400.8731,0.0,0.79268,2e-05,103.04732]
[1770005076291,48.93,76400.8731,0.0,0.79268,2e-05,103.04777]
[1770005077297,48.93,76387.0485,0.0,0.79246,2e-05,103.09538]
[1770005078113,48.93,76387.0485,0.0,0.79246,2e-05,103.09538]
[1770005078429,48.93,76387.0485,0.0,0.79246,2e-05,103.09538]
[1770005078706,48.93,76387.0485,0.0,0.79246,2e-05,103.09538]
[1770005078721,48.93,76387.9908,0.0,0.79247,2e-05,103.09264]
[1770005080061,48.93,76387.9908,0.0,0.79247,2e-05,103.09186]
[1770005080333,48.93,76387.9908,0.0,0.79248,2e-05,103.09068]
[1770005081726,48.93,76387.9908,0.0,0.79248,2e-05,103.09068]
[1770005081340,48.93,76360.7831,0.0,0.79203,2e-05,103.18442]
[1770005082347,48.93,76360.7831,0.0,0.79203,2e-05,103.18512]
[1770005083627,48.93,76360.7831,0.0,0.79203,2e-05,103.18512]
[1770005083704,48.93,76360.7831,0.0,0.79203,2e-05,103.18564]
[1770005084285,48.93,76360.7831,0.0,0.79203,2e-05,103.18564]
[1770005084390,48.93,76360.7831,0.0,0.79202,2e-05,103.18611]
[1770005085368,48.93,76342.8662,0.0,0.79173,2e-05,103.2472]
[1770005086375,48.93,76332.3623,0.0,0.79156,2e-05,103.28257]
[1770005088392,48.93,76323.8238,0.0,0.79142,2e-05,103.31152]
[1770005088408,48.93,76323.8238,0.0,0.79143,2e-05,103.3114]
[1770005090952,48.93,76327.1554,0.0,0.79148,2e-05,103.29915]
[1770005091411,48.93,76327.1554,0.0,0.79148,2e-05,103.29929]
[1770005092424,48.93,76310.1792,0.0,0.79121,2e-05,103.35695]
[1770005093114,48.93,76310.1792,0.0,0.79121,2e-05,103.35695]
[1770005093431,48.93,76310.1792,0.0,0.79121,2e-05,103.35623]
[1770005094108,48.93,76310.1792,0.0,0.79121,2e-05,103.35623]
[1770005094739,48.93,76280.2223,0.0,0.79072,2e-05,103.45863]
[1770005095479,48.93,76280.2223,0.0,0.79072,2e-05,103.45863]
[1770005095580,48.93,76280.2223,0.0,0.79072,2e-05,103.45863]
[1770005095669,48.93,76280.2223,0.0,0.79072,2e-05,103.45863]
[1770005095681,48.93,76280.2223,0.0,0.79072,2e-05,103.45863]
[1770005095683,48.93,76280.2223,0.0,0.79072,2e-05,103.45863]
[1770005095739,48.93,76269.4785,0.0,0.79054,2e-05,103.49535]
[1770005098473,48.93,76259.7254,0.0,0.79038,2e-05,103.52822]
[1770005099355,48.93,76259.7254,0.0,0.79038,2e-05,103.52822]
[1770005099480,48.93,76259.7254,0.0,0.79038,2e-05,103.52841]
[1770005100500,48.93,76259.7254,0.0,0.79038,2e-05,103.52841]
[1770005100503,48.93,76259.7254,0.0,0.79038,2e-05,103.52841]
[1770005100687,48.93,76259.7254,0.0,0.79038,2e-05,103.52841]
[1770005100752,48.93,76264.8777,0.0,0.79047,2e-05,103.51091]
[1770005101119,48.93,76264.8777,0.0,0.79047,2e-05,103.51091]
[1770005101496,48.93,76264.8777,0.0,0.79047,2e-05,103.50999]
[1770005102292,48.93,76264.8777,0.0,0.79047,2e-05,103.50999]
[1770005102503,48.93,76264.8777,0.0,0.79047,2e-05,103.50993]
[1770005104518,48.93,76272.1262,0.0,0.79059,2e-05,103.48508]
[1770005105526,48.93,76261.4762,0.0,0.79042,2e-05,103.52084]
[1770005106619,48.93,76261.4762,0.0,0.79042,2e-05,103.52084]
[1770005106719,48.93,76261.4762,0.0,0.79042,2e-05,103.51965]
[1770005107543,48.93,76259.14,0.0,0.79038,2e-05,103.52732]
[1770005108546,48.93,76278.2962,0.0,0.7907,2e-05,103.46204]
[1770005109125,48.93,76278.2962,0.0,0.7907,2e-05,103.46204]
[1770005109144,48.93,76278.2962,0.0,0.7907,2e-05,103.46204]
[1770005109634,48.93,76278.2962,0.0,0.7907,2e-05,103.46204]
[1770005109922,48.93,76278.2962,0.0,0.7907,2e-05,103.46177]
[1770005110164,48.93,76278.2962,0.0,0.7907,2e-05,103.46177]
[1770005110560,48.93,76278.2962,0.0,0.7907,2e-05,103.46162]
[1770005111571,48.93,76296.2415,0.0,0.79099,2e-05,103.40035]
[1770005112577,48.93,76278.21,0.0,0.7907,2e-05,103.46138]
[1770005114497,48.93,76277.4754,0.0,0.79069,2e-05,103.46342]
[1770005114593,48.93,76277.4754,0.0,0.79069,2e-05,103.46301]
[1770005118511,48.92,76276.5115,0.0,0.79068,2e-05,103.4647]
[1770005118765,48.92,76276.5115,0.0,0.79068,2e-05,103.4647]
[1770005118768,48.92,76276.5115,0.0,0.79068,2e-05,103.46451]
[1770005124072,48.92,76274.2531,0.0,0.79064,2e-05,103.47192]
[1770005126676,48.92,76261.9854,0.0,0.79045,2e-05,103.51213]
[1770005128864,48.92,76269.34,0.0,0.79057,2e-05,103.48739]
[1770005133726,48.92,76276.5746,0.0,0.79069,2e-05,103.46244]
[1770005138760,48.92,76281.4238,0.0,0.79077,2e-05,103.44602]
[1770005139066,48.92,76281.4238,0.0,0.79077,2e-05,103.44602]
[1770005139704,48.92,76281.4238,0.0,0.79077,2e-05,103.44602]
[1770005140779,48.92,76281.7654,0.0,0.79077,2e-05,103.44483]
[1770005141787,48.92,76318.2846,0.0,0.79136,2e-05,103.32173]
[1770005142794,48.93,76328.9062,0.0,0.79153,2e-05,103.28691]
[1770005145445,48.93,76335.7492,0.0,0.79163,2e-05,103.26669]
[1770005146806,48.93,76319.3,0.0,0.79136,2e-05,103.32475]
[1770005149138,48.93,76317.5177,0.0,0.79132,2e-05,103.33186]
[1770005151811,48.93,76298.3377,0.0,0.791,2e-05,103.39936]
[1770005153285,48.93,76296.4762,0.0,0.79097,2e-05,103.40653]
[1770005153413,48.93,76296.4762,0.0,0.79097,2e-05,103.40653]
[1770005160744,48.94,76283.91,0.0,0.79076,2e-05,103.45212]
[1770005161825,48.94,76295.29,0.0,0.79094,2e-05,103.41269]
[1770005162689,48.94,76295.29,0.0,0.79094,2e-05,103.41269]
[1770005162768,48.94,76295.29,0.0,0.79094,2e-05,103.41326]
[1770005163828,48.94,76302.6415,0.0,0.79106,2e-05,103.3888]
[1770005164654,48.94,76302.6415,0.0,0.79106,2e-05,103.3888]
[1770005164715,48.94,76302.6415,0.0,0.79106,2e-05,103.38951]
[1770005165830,48.94,76281.3577,0.0,0.79071,2e-05,103.46249]
[1770005168552,48.94,76283.6285,0.0,0.79074,2e-05,103.45618]
[1770005169743,48.94,76283.6285,0.0,0.79074,2e-05,103.45681]
[1770005169834,48.94,76303.0731,0.0,0.79105,2e-05,103.39171]
[1770005170835,48.94,76293.0608,0.0,0.79089,2e-05,103.42626]
[1770005172168,48.94,76290.9623,0.0,0.79085,2e-05,103.4338]
[1770005172413,48.94,76290.9623,0.0,0.79085,2e-05,103.4338]
[1770005173840,48.94,76304.6685,0.0,0.79107,2e-05,103.38841]
[1770005175842,48.95,76292.4046,0.0,0.79086,2e-05,103.43184]
[1770005176624,48.95,76292.4046,0.0,0.79086,2e-05,103.43184]
[1770005177861,48.95,76270.3985,0.0,0.7905,2e-05,103.50732]
[1770005178233,48.95,76270.3985,0.0,0.7905,2e-05,103.50732]
[1770005182781,48.95,76269.3546,0.0,0.79049,2e-05,103.51094]
[1770005182865,48.95,76253.1523,0.0,0.79022,2e-05,103.56506]
[1770005187302,48.94,76257.9,0.0,0.79031,2e-05,103.54511]
[1770005189872,48.94,76276.7962,0.0,0.79062,2e-05,103.48068]
[1770005194878,48.94,76262.8377,0.0,0.7904,2e-05,103.52793]
[1770005197000,48.94,76263.0469,0.0,0.7904,2e-05,103.52675]
[1770005197017,48.94,76263.0469,0.0,0.7904,2e-05,103.52675]
[1770005197881,48.94,76251.7169,0.0,0.79022,2e-05,103.56437]
[1770005199882,48.94,76239.6392,0.0,0.79003,2e-05,103.60279]
[1770005201302,48.94,76232.3731,0.0,0.78992,2e-05,103.62577]
[1770005204888,48.93,76247.7308,0.0,0.79018,2e-05,103.56929]
[1770005206556,48.93,76247.7308,0.0,0.79018,2e-05,103.56929]
[1770005206889,48.93,76263.1069,0.0,0.79044,2e-05,103.51636]
[1770005208892,48.93,76276.42,0.0,0.79065,2e-05,103.47104]
[1770005210340,48.93,76279.1623,0.0,0.7907,2e-05,103.46238]
[1770005211894,48.93,76257.7723,0.0,0.79035,2e-05,103.53515]
[1770005214568,48.93,76252.2715,0.0,0.79026,2e-05,103.55322]
[1770005219902,48.93,76250.8462,0.0,0.79025,2e-05,103.5534]
[1770005222905,48.93,76262.9254,0.0,0.79045,2e-05,103.5114]
[1770005224910,48.93,76250.6669,0.0,0.79025,2e-05,103.55209]
[1770005226911,48.92,76237.2615,0.0,0.79004,2e-05,103.59578]
[1770005231916,48.92,76220.0454,0.0,0.78978,2e-05,103.64882]
[1770005232663,48.92,76220.0454,0.0,0.78978,2e-05,103.64882]
[1770005234109,48.92,76203.2569,0.0,0.78951,2e-05,103.70415]
[1770005236338,48.91,76204.7646,0.0,0.78954,2e-05,103.69723]
[1770005236921,48.91,76207.98,0.0,0.78959,2e-05,103.68563]
[1770005237617,48.91,76207.98,0.0,0.78959,2e-05,103.68563]
[1770005237922,48.91,76217.5377,0.0,0.78975,2e-05,103.65298]
[1770005240052,48.91,76216.97,0.0,0.78974,2e-05,103.65449]
[1770005241926,48.92,76203.6631,0.0,0.78951,2e-05,103.70389]
[1770005243672,48.92,76203.6838,0.0,0.78951,2e-05,103.7032]
[1770005243928,48.92,76205.7585,0.0,0.78955,2e-05,103.69566]
[1770005248660,48.91,76202.3715,0.0,0.7895,2e-05,103.70461]
[1770005248933,48.91,76195.5938,0.0,0.78939,2e-05,103.72736]
[1770005253783,48.91,76191.5469,0.0,0.78933,2e-05,103.73934]
[1770005253864,48.91,76191.5469,0.0,0.78933,2e-05,103.73934]
[1770005253938,48.91,76190.0769,0.0,0.78931,2e-05,103.74425]
[1770005258943,48.91,76186.6546,0.0,0.78925,2e-05,103.75662]
[1770005263948,48.91,76181.2069,0.0,0.78915,2e-05,103.77577]
[1770005268953,48.91,76180.9046,0.0,0.78915,2e-05,103.77662]
[1770005273959,48.92,76165.9692,0.0,0.7889,2e-05,103.82856]
[1770005277963,48.91,76155.3008,0.0,0.78873,2e-05,103.86402]
[1770005280966,48.91,76144.5292,0.0,0.78856,2e-05,103.89844]
[1770005281520,48.91,76144.5292,0.0,0.78856,2e-05,103.89844]
[1770005285686,48.91,76140.7485,0.0,0.78849,2e-05,103.91304]
[1770005287973,48.91,76161.6077,0.0,0.78883,2e-05,103.84176]
[1770005289798,48.91,76163.7708,0.0,0.78887,2e-05,103.83384]
[1770005291977,48.92,76151.4731,0.0,0.78866,2e-05,103.87813]
[1770005293979,48.92,76172.7046,0.0,0.78901,2e-05,103.80668]
[1770005294403,48.92,76172.7046,0.0,0.78901,2e-05,103.80668]
[1770005299988,48.92,76188.2362,0.0,0.78926,2e-05,103.75612]
[1770005300530,48.92,76188.2362,0.0,0.78926,2e-05,103.75612]
[1770005301974,48.92,76196.7808,0.0,0.78939,2e-05,103.72988]
[1770005302982,48.92,76211.4938,0.0,0.78962,2e-05,103.68154]
[1770005308001,48.92,76212.6954,0.0,0.78966,2e-05,103.67364]
[1770005312023,48.92,76239.0277,0.0,0.79009,2e-05,103.58205]
[1770005315029,48.92,76225.27,0.0,0.78987,2e-05,103.62826]
[1770005316949,48.92,76216.4238,0.0,0.78973,2e-05,103.65725]
[1770005318031,48.91,76202.5523,0.0,0.78951,2e-05,103.70124]
[1770005321034,48.91,76185.2931,0.0,0.78924,2e-05,103.75718]
[1770005326039,48.9,76194.4338,0.0,0.7894,2e-05,103.72096]
[1770005328041,48.9,76212.5115,0.0,0.78971,2e-05,103.65783]
[1770005328382,48.9,76212.5115,0.0,0.78971,2e-05,103.65783]
[1770005330045,48.9,76244.23,0.0,0.79025,2e-05,103.54482]
[1770005330612,48.9,76244.23,0.0,0.79025,2e-05,103.54482]
[1770005330628,48.9,76244.23,0.0,0.79025,2e-05,103.54482]
[1770005331046,48.89,76267.1369,0.0,0.79063,2e-05,103.46487]
[1770005332047,48.89,76280.3685,0.0,0.79085,2e-05,103.41839]
[1770005333049,48.89,76294.38,0.0,0.79108,2e-05,103.36988]
[1770005335050,48.89,76283.2708,0.0,0.79091,2e-05,103.40545]
[1770005335317,48.89,76283.2708,0.0,0.79091,2e-05,103.40545]
[1770005336705,48.89,76285.6131,0.0,0.79095,2e-05,103.39634]
[1770005337052,48.89,76296.2131,0.0,0.79113,2e-05,103.35946]
[1770005338917,48.89,76296.1385,0.0,0.79113,2e-05,103.35909]
[1770005339055,48.89,76299.1646,0.0,0.79118,2e-05,103.34831]
[1770005340283,48.89,76305.9638,0.0,0.79129,2e-05,103.32379]
[1770005343689,48.88,76322.6892,0.0,0.79158,2e-05,103.26279]
[1770005343701,48.88,76322.6892,0.0,0.79158,2e-05,103.26279]
[1770005344322,48.88,76322.0731,0.0,0.79156,2e-05,103.26657]
[1770005347064,48.89,76337.19,0.0,0.7918,2e-05,103.21826]
[1770005350011,48.89,76337.6046,0.0,0.7918,2e-05,103.21925]
[1770005350066,48.89,76334.2923,0.0,0.79174,2e-05,103.23156]
[1770005350838,48.89,76334.2923,0.0,0.79174,2e-05,103.23156]
[1770005353069,48.89,76347.8654,0.0,0.79195,2e-05,103.18861]
[1770005356079,48.89,76357.7715,0.0,0.79212,2e-05,103.15185]
[1770005356913,48.89,76357.7715,0.0,0.79212,2e-05,103.15185]
[1770005357001,48.89,76357.7715,0.0,0.79212,2e-05,103.15185]
[1770005358081,48.89,76388.5238,0.0,0.79263,2e-05,103.04389]
[1770005360082,48.89,76398.5462,0.0,0.7928,2e-05,103.00783]
[1770005364286,48.88,76391.2423,0.0,0.79269,2e-05,103.03056]
[1770005365087,48.88,76382.5477,0.0,0.79255,2e-05,103.05919]
[1770005367089,48.88,76365.9685,0.0,0.79229,2e-05,103.11295]
[1770005367820,48.88,76365.9685,0.0,0.79229,2e-05,103.11295]
[1770005370307,48.88,76364.1031,0.0,0.79228,2e-05,103.11533]
[1770005371094,48.88,76348.9223,0.0,0.79203,2e-05,103.16721]
[1770005371102,48.88,76348.9223,0.0,0.79203,2e-05,103.16721]
[1770005372094,48.88,76342.6738,0.0,0.79192,2e-05,103.18926]
[1770005375108,48.88,76333.5962,0.0,0.79178,2e-05,103.21924]
[1770005378100,48.88,76322.8,0.0,0.7916,2e-05,103.25619]
[1770005380672,48.88,76325.7069,0.0,0.79165,2e-05,103.2472]
[1770005381103,48.88,76335.6223,0.0,0.79181,2e-05,103.2137]
[1770005382104,48.88,76352.4446,0.0,0.79209,2e-05,103.1538]
[1770005383105,48.87,76364.4762,0.0,0.79229,2e-05,103.11196]
[1770005388110,48.87,76362.6254,0.0,0.79228,2e-05,103.11034]
[1770005389111,48.87,76372.0708,0.0,0.79244,2e-05,103.07673]
[1770005390113,48.86,76381.7523,0.0,0.7926,2e-05,103.04277]
[1770005390202,48.86,76381.7523,0.0,0.7926,2e-05,103.04277]
[1770005391113,48.86,76401.9208,0.0,0.79293,2e-05,102.97359]
[1770005396118,48.87,76419.3846,0.0,0.79321,2e-05,102.91465]
[1770005398120,48.86,76429.8231,0.0,0.79338,2e-05,102.87813]
[1770005398595,48.86,76429.8231,0.0,0.79338,2e-05,102.87813]
[1770005399121,48.86,76442.0792,0.0,0.79358,2e-05,102.8352]
[1770005400954,48.86,76442.0792,0.0,0.79358,2e-05,102.8352]
[1770005403131,48.86,76431.4085,0.0,0.79342,2e-05,102.86862]
[1770005406087,48.86,76432.4092,0.0,0.79344,2e-05,102.86333]
[1770005406852,48.86,76432.4092,0.0,0.79345,2e-05,102.86232]
[1770005407914,48.86,76432.4092,0.0,0.79345,2e-05,102.86232]
[1770005408135,48.85,76417.1415,0.0,0.79321,2e-05,102.91116]
[1770005408954,48.85,76417.1415,0.0,0.79321,2e-05,102.91116]
[1770005408995,48.85,76417.1415,0.0,0.79321,2e-05,102.91116]
[1770005409146,48.85,76417.1415,0.0,0.79321,2e-05,102.91116]
[1770005410138,48.85,76363.2969,0.0,0.79237,2e-05,103.0869]
[1770005412141,48.84,76352.4138,0.0,0.7922,2e-05,103.12134]
[1770005413593,48.84,76344.5077,0.0,0.79207,2e-05,103.14956]
[1770005413792,48.84,76344.5077,0.0,0.79207,2e-05,103.14956]
[1770005416145,48.84,76322.4315,0.0,0.79171,2e-05,103.22506]
[1770005417146,48.84,76312.5092,0.0,0.79155,2e-05,103.25866]
[1770005422151,48.84,76314.3823,0.0,0.7916,2e-05,103.24443]
[1770005427156,48.83,76315.1438,0.0,0.79162,2e-05,103.24016]
[1770005428463,48.83,76317.0631,0.0,0.79165,2e-05,103.23389]
[1770005429508,48.84,76325.2708,0.0,0.79178,2e-05,103.20649]
[1770005435169,48.84,76320.0323,0.0,0.79167,2e-05,103.23072]
[1770005439175,48.85,76298.1315,0.0,0.79131,2e-05,103.30896]
[1770005442382,48.85,76297.0015,0.0,0.79128,2e-05,103.31351]
[1770005443182,48.85,76329.0954,0.0,0.79181,2e-05,103.20339]
[1770005445190,48.84,76349.3192,0.0,0.79215,2e-05,103.1319]
[1770005448157,48.84,76356.1554,0.0,0.79227,2e-05,103.10578]
[1770005450197,48.84,76394.1915,0.0,0.79289,2e-05,102.97449]
[1770005450545,48.84,76394.1915,0.0,0.79289,2e-05,102.97449]
[1770005453201,48.84,76414.0085,0.0,0.79322,2e-05,102.90318]
[1770005457007,48.84,76412.77,0.0,0.79321,2e-05,102.9062]
[1770005459209,48.83,76385.2908,0.0,0.79277,2e-05,102.99686]
[1770005462212,48.83,76342.47,0.0,0.79209,2e-05,103.13815]
[1770005462452,48.83,76342.47,0.0,0.79209,2e-05,103.13815]
[1770005463144,48.83,76342.47,0.0,0.79209,2e-05,103.13815]
[1770005463748,48.83,76342.47,0.0,0.79209,2e-05,103.13815]
[1770005464237,48.83,76301.1546,0.0,0.79142,2e-05,103.27823]
[1770005465238,48.82,76275.3669,0.0,0.79101,2e-05,103.36479]
[1770005466238,48.82,76264.7715,0.0,0.79084,2e-05,103.39898]
[1770005468219,48.82,76264.1715,0.0,0.79084,2e-05,103.39938]
[1770005469077,48.82,76254.9185,0.0,0.79069,2e-05,103.42888]
[1770005469146,48.82,76254.9185,0.0,0.79069,2e-05,103.42888]
[1770005469149,48.82,76254.9185,0.0,0.79069,2e-05,103.42888]
[1770005469241,48.82,76249.1169,0.0,0.79061,2e-05,103.44638]
[1770005472244,48.81,76236.8585,0.0,0.79043,2e-05,103.47969]
[1770005474217,48.8,76234.64,0.0,0.79041,2e-05,103.4843]
[1770005474238,48.8,76234.64,0.0,0.79042,2e-05,103.48154]
[1770005474328,48.8,76234.64,0.0,0.79042,2e-05,103.48154]
[1770005475247,48.8,76241.4777,0.0,0.79054,2e-05,103.45571]
[1770005478251,48.79,76253.6654,0.0,0.79076,2e-05,103.40817]
[1770005481253,48.79,76238.7077,0.0,0.79054,2e-05,103.45272]
[1770005486258,48.78,76214.6538,0.0,0.79017,2e-05,103.52519]
[1770005486897,48.78,76214.6538,0.0,0.79017,2e-05,103.52519]
[1770005488260,48.77,76200.1938,0.0,0.78995,2e-05,103.5706]
[1770005489015,48.77,76200.1938,0.0,0.78995,2e-05,103.5706]
[1770005489261,48.77,76185.7962,0.0,0.78971,2e-05,103.61883]
[1770005491268,48.77,76169.8962,0.0,0.78946,2e-05,103.66933]
[1770005492891,48.77,76170.7462,0.0,0.78948,2e-05,103.66504]
[1770005498274,48.76,76162.9285,0.0,0.78939,2e-05,103.6819]
[1770005503281,48.75,76152.7431,0.0,0.78925,2e-05,103.70771]
[1770005504747,48.75,76143.7108,0.0,0.78911,2e-05,103.73615]
[1770005505282,48.74,76134.9331,0.0,0.78897,2e-05,103.76458]
[1770005507284,48.74,76112.2746,0.0,0.7886,2e-05,103.8388]
[1770005508168,48.74,76112.2746,0.0,0.7886,2e-05,103.8388]
[1770005508286,48.74,76098.5846,0.0,0.78838,2e-05,103.8834]
[1770005509885,48.74,76097.4692,0.0,0.78837,2e-05,103.88583]
[1770005509978,48.74,76097.4692,0.0,0.78837,2e-05,103.88583]
[1770005510287,48.74,76080.0831,0.0,0.78809,2e-05,103.943]
[1770005513165,48.73,76080.0285,0.0,0.7881,2e-05,103.93899]
[1770005516233,48.73,76069.5246,0.0,0.78794,2e-05,103.97075]
[1770005516268,48.73,76069.5246,0.0,0.78795,2e-05,103.96833]
[1770005516645,48.73,76069.5246,0.0,0.78795,2e-05,103.96833]
[1770005517110,48.73,76069.5246,0.0,0.78795,2e-05,103.96833]
[1770005517295,48.72,76054.7946,0.0,0.78772,2e-05,104.01291]
[1770005519935,48.71,76048.4815,0.0,0.78764,2e-05,104.02873]
[1770005523909,48.71,76044.3354,0.0,0.78759,2e-05,104.03636]
[1770005523955,48.71,76044.3354,0.0,0.7876,2e-05,104.03439]
[1770005525210,48.71,76044.3354,0.0,0.7876,2e-05,104.03439]
[1770005525305,48.71,76031.0862,0.0,0.78738,2e-05,104.07886]
[1770005525376,48.71,76031.0862,0.0,0.78738,2e-05,104.07886]
[1770005525814,48.71,76031.0862,0.0,0.78738,2e-05,104.0784]
[1770005528256,48.7,76024.2715,0.0,0.78727,2e-05,104.10094]
[1770005528264,48.7,76024.2715,0.0,0.78727,2e-05,104.10014]
[1770005528815,48.7,76024.2715,0.0,0.78727,2e-05,104.10014]
[1770005529267,48.7,76024.2715,0.0,0.78727,2e-05,104.10014]
[1770005529316,48.7,76011.0115,0.0,0.78705,2e-05,104.14495]
[1770005530185,48.7,76011.0115,0.0,0.78705,2e-05,104.14495]
[1770005530221,48.7,76011.0115,0.0,0.78705,2e-05,104.14471]
[1770005530887,48.7,76011.0115,0.0,0.78705,2e-05,104.14471]
[1770005530951,48.7,76011.0115,0.0,0.78706,2e-05,104.14248]
[1770005932937,48.28,76260.5546,0.0,0.79263,2e-05,102.8672]
[1770010270767,47.76,75667.3131,0.0,0.78452,2e-05,104.35349]
[1770011580765,47.72,76148.72,0.0,0.79281,2e-05,102.62216]
[1770014827431,48.13,77143.6408,0.0,0.80746,2e-05,99.453]
[1770016013901,48.12,77168.6246,0.0,0.80792,2e-05,99.33093]
[1770017865286,47.98,77003.9231,0.0,0.80587,2e-05,99.75079]
[1770024163986,48.23,77584.8762,0.7,0.81403,2e-05,97.8422]
[1770025962450,48.55,78235.2662,0.7,0.82254,1e-05,95.80013]
[1770033590929,48.53,78272.1146,0.7,0.82324,1e-05,95.55483]
[1770036684263,48.22,78397.4838,0.7,0.82624,1e-05,94.65238]
[1770038758881,48.4,78557.5615,0.7,0.82789,1e-05,94.25731]
[1770043553800,48.48,79021.3054,0.7,0.83416,1e-05,92.54914]
[1770044603873,48.47,78530.1892,0.7,0.82731,1e-05,94.38803]
[1770047512839,48.65,79473.7177,0.7,0.83971,1e-05,91.01533]
[1770049528551,48.43,79571.9631,0.7,0.84191,1e-05,90.29297]
[1770050518784,48.24,79476.4877,0.7,0.84137,1e-05,90.37996]
[1770056135751,48.32,79289.5515,0.7,0.83864,1e-05,91.14465]
[1770058308643,48.5,79211.9238,0.7,0.83689,1e-05,91.68047]
[1770061643755,48.4,79021.7362,0.7,0.83471,1e-05,92.22918]
[1770066957222,48.55,78963.3446,0.7,0.8334,1e-05,92.5995]
[1770069989689,48.65,79280.5038,0.7,0.83743,1e-05,91.48741]
[1770078138149,48.57,79418.1185,0.7,0.83968,1e-05,90.76289]
[1770081005146,48.61,79445.7254,0.7,0.83997,1e-05,90.67031]
[1770085605281,48.49,79338.5985,0.7,0.83905,1e-05,90.85591]
[1770090128864,48.88,79195.3777,0.7,0.83567,1e-05,91.8969]
[1770093070858,48.9,79161.3885,0.7,0.83516,1e-05,92.02303]
[1770101805804,48.71,79155.9062,0.7,0.83593,1e-05,91.67935]
[1770104719152,48.78,79457.1992,0.7,0.83976,1e-05,90.60341]
[1770110419172,48.73,78986.8831,0.7,0.83365,1e-05,92.24776]
[1770115828830,48.94,78833.9123,0.7,0.83079,1e-05,93.04666]
[1770119035788,49.31,78877.35,0.7,0.83004,1e-05,93.34183]
[1770127789070,49.52,78928.0562,0.7,0.83008,1e-05,93.32878]
[1770129546540,49.4,78484.1885,0.7,0.82431,1e-05,94.78825]
[1770131892556,49.75,78137.6669,0.7,0.81807,1e-05,96.44777]
[1770133512396,49.73,77962.9754,0.7,0.81561,1e-05,97.03128]
[1770134955983,49.2,78348.09,0.7,0.82316,1e-05,94.97649]
[1770138604115,49.64,76777.0138,0.7,0.7979,2e-05,101.02021]
[1770139034363,49.65,76432.7923,0.7,0.79236,2e-05,102.19568]
[1770143291026,51.63,74935.2815,0.7,0.76134,2e-05,108.43125]
[1770144536137,52.0,73910.3831,0.7,0.74235,2e-05,111.39625]
[1770145429591,52.64,73794.5608,0.7,0.73868,2e-05,112.02892]
[1770148422992,50.56,75252.6354,0.7,0.76995,2e-05,106.65807]
[1770149535772,50.68,75335.1915,0.7,0.771,2e-05,106.49437]
[1770153672366,50.65,77019.0477,0.7,0.79848,2e-05,101.05332]
[1770156007955,51.08,76924.0485,0.7,0.7956,2e-05,101.77087]
[1770157803793,51.42,76682.0262,0.7,0.79077,2e-05,102.85074]
[1770164111366,51.48,76163.4377,0.7,0.78242,2e-05,104.46248]
[1770166693551,51.18,76545.4062,0.7,0.78951,2e-05,102.96346]
[1770174571477,50.91,76954.7185,0.7,0.79686,2e-05,101.29915]
[1770177657572,50.82,77303.3285,0.7,0.80253,2e-05,100.01859]
[1770180937721,50.88,77164.0392,0.7,0.80027,2e-05,100.50246]
[1770188638906,51.3,77144.4262,0.7,0.79866,2e-05,100.90507]
[1770192413071,51.22,76969.7869,0.7,0.7963,2e-05,101.35396]
[1770200109644,51.06,76779.17,0.7,0.79394,2e-05,101.73962]
[1770203074200,51.19,76673.95,0.7,0.79192,2e-05,102.1659]
[1770204991649,51.46,76645.6754,0.7,0.79063,2e-05,102.4869]
[1770212335301,51.55,76250.4969,0.7,0.78416,2e-05,103.73031]
[1770213597749,51.66,75488.6085,0.7,0.77139,2e-05,106.11026]
[1770216829250,51.55,75313.2408,0.7,0.76879,2e-05,106.51074]
[1770217799400,51.88,75561.89,0.7,0.77201,2e-05,106.01861]
[1770218608164,51.79,75400.6746,0.7,0.76959,2e-05,106.41447]
[1770221492302,51.91,74251.2262,0.7,0.74943,2e-05,109.66706]
[1770222041125,51.86,74344.2092,0.7,0.75121,2e-05,109.38543]
[1770224056997,52.45,74096.7615,0.7,0.74529,2e-05,110.36602]
[1770224904466,52.39,73859.6331,0.7,0.74122,2e-05,110.91894]
[1770225587074,52.35,73787.7746,0.7,0.74002,2e-05,111.07022]
[1770226806223,52.74,72836.1623,0.7,0.72156,2e-05,113.46763]
[1770227923308,53.14,73245.6192,0.7,0.72829,2e-05,112.72814]
[1770229899383,53.1,74202.9662,0.7,0.74559,2e-05,110.40853]
[1770230855132,52.88,74280.5008,0.7,0.74752,2e-05,110.07625]
[1770232206864,52.86,74256.21,0.7,0.74715,2e-05,110.1132]
[1770234139937,52.21,74147.2446,0.7,0.74691,2e-05,109.99216]
[1770235242186,52.27,74394.5585,0.7,0.75115,2e-05,109.3661]
[1770239043875,52.06,73949.7,0.7,0.7438,2e-05,110.36222]
[1770240571743,52.05,73636.0862,0.7,0.73816,2e-05,111.1262]
[1770242946318,52.44,72603.7408,3.1,0.71792,2e-05,113.6824]
[1770244539016,52.42,73818.9054,3.1,0.7406,2e-05,110.83486]
[1770245664319,52.46,73362.3262,3.1,0.73218,2e-05,111.94943]
[1770248666356,52.47,73914.8638,3.1,0.74224,2e-05,110.58001]
[1770250369148,52.3,73401.1615,3.1,0.7333,2e-05,111.73203]
[1770253711686,52.27,73602.6092,3.1,0.73712,2e-05,111.19317]
[1770255099781,52.27,73533.7862,3.1,0.73588,2e-05,111.34543]
[1770256181985,52.29,73032.5831,3.1,0.72651,2e-05,112.53053]
[1770258348344,52.45,72730.1962,3.1,0.72044,2e-05,113.25855]
[1770258652084,52.49,72843.8262,3.1,0.72253,2e-05,113.02046]
[1770260145919,52.47,72243.6262,3.1,0.71104,2e-05,114.27906]
[1770261984305,53.16,72215.9008,3.1,0.70915,2e-05,114.56974]
[1770262871029,52.65,71967.6431,3.1,0.7053,2e-05,114.86739]
[1770265291765,53.32,71754.4754,3.1,0.69989,2e-05,115.46153]
[1770265652925,53.37,71574.7069,3.1,0.69626,2e-05,115.79305]
[1770267206621,53.06,71671.6546,3.1,0.69874,2e-05,115.51258]
[1770270480851,52.52,71116.2577,3.1,0.68852,2e-05,116.29035]
[1770271820692,52.3,71046.9262,3.1,0.68746,2e-05,116.33624]
[1770275677343,52.41,71679.9215,3.1,0.70016,2e-05,115.20566]
[1770276704424,52.37,71858.0508,3.1,0.7038,2e-05,114.84291]
[1770278679824,53.48,71332.2769,3.1,0.69134,2e-05,116.11188]
[1770283209546,53.06,72363.13,3.1,0.71234,2e-05,114.02959]
[1770285109957,53.14,72145.7654,3.1,0.708,2e-05,114.47265]
[1770290721164,53.01,70664.7469,3.1,0.67858,2e-05,116.92842]
[1770291984457,52.63,71016.6223,3.1,0.68644,2e-05,116.27667]
[1770293695190,52.23,70558.1469,3.1,0.67753,2e-05,116.88419]
[1770296130989,54.15,69809.5492,3.1,0.65929,2e-05,118.18392]
[1770297795699,53.6,69906.7392,3.1,0.66197,2e-05,117.97491]
[1770301661953,52.68,70532.9385,3.1,0.67638,2e-05,116.94543]
[1770302297213,52.98,71284.1377,3.1,0.69137,2e-05,115.82535]
[1770303053572,53.05,70835.3646,3.1,0.68211,2e-05,116.56207]
[1770304668487,55.35,69088.4292,3.1,0.64302,2e-05,118.9026]
[1770305182802,55.62,67807.4523,3.1,0.61527,2e-05,119.55602]
[1770305802184,58.08,67442.6369,3.1,0.60705,2e-05,119.62886]
[1770306912164,57.02,68168.5285,3.1,0.62266,2e-05,119.47407]
[1770307503281,57.24,67764.8454,4.1,0.61401,2e-05,119.57505]
[1770308947598,56.71,68681.4746,4.1,0.6336,2e-05,119.22111]
[1770309524202,55.85,68541.6031,4.1,0.6311,2e-05,119.24071]
[1770310724566,55.12,68764.7708,4.1,0.6363,2e-05,119.0542]
[1770312158433,55.89,67331.2608,4.1,0.60472,2e-05,119.56931]
[1770312753759,55.76,67200.1215,4.1,0.60181,2e-05,119.5676]
[1770314025919,56.1,67231.4738,4.1,0.6025,2e-05,119.55633]
[1770314663810,56.68,66803.3669,4.1,0.59304,2e-05,119.51086]
[1770315654315,57.32,66123.6392,4.1,0.57808,2e-05,119.27176]
[1770316057090,57.86,66009.1785,4.1,0.57579,2e-05,119.19704]
[1770316463529,58.29,65893.0977,4.1,0.57344,2e-05,119.11837]
[1770317644298,59.05,66159.77,4.1,0.57968,2e-05,119.22238]
[1770318352169,58.37,66794.8346,4.2,0.59319,2e-05,119.4517]
[1770319235934,57.69,66646.4746,4.2,0.5898,2e-05,119.41967]
[1770319725836,57.63,66152.6069,4.2,0.57886,2e-05,119.24083]
[1770320103063,57.86,66350.5715,4.2,0.58334,2e-05,119.31392]
[1770321364915,58.18,65728.4408,4.3,0.5697,2e-05,118.98134]
[1770322428577,58.86,65559.2785,4.3,0.56639,2e-05,118.83681]
[1770323115295,60.91,64319.8808,4.3,0.54096,2e-05,117.60184]
[1770323542136,61.3,63940.7662,4.5,0.53309,2e-05,117.12034]
[1770324024815,61.84,64228.6362,4.5,0.54004,2e-05,117.45471]
[1770325247779,65.36,64475.0262,4.6,0.54919,2e-05,117.58964]
[1770325496749,65.36,64790.5692,4.6,0.5556,2e-05,117.91094]
[1770326997610,65.08,64334.6223,20.5,0.546,2e-05,117.43136]
[1770327558748,65.76,64139.9531,23.4,0.5428,2e-05,117.1769]
[1770328075729,65.55,64203.89,23.4,0.54385,2e-05,117.25509]
[1770329293464,64.84,63371.5692,23.6,0.52565,2e-05,116.18796]
[1770330126575,64.72,63214.1454,23.7,0.52215,2e-05,115.95311]
[1770331311244,64.49,64282.5677,23.6,0.54423,2e-05,117.35793]
[1770332030728,63.91,64847.2615,23.6,0.55533,2e-05,117.96795]
[1770332642070,63.35,64720.7815,23.7,0.55214,2e-05,117.86087]
[1770333811212,61.92,64474.5854,24.0,0.5454,2e-05,117.64762]
[1770334454377,61.48,64374.2269,24.1,0.54274,2e-05,117.54608]
[1770335880864,61.52,63279.7077,38.7,0.51868,2e-05,116.075]
[1770336436181,61.98,62311.8538,38.7,0.49785,2e-05,114.41889]
[1770336815153,63.4,60880.5246,38.8,0.46873,2e-05,111.44523]
[1770338295418,66.21,63067.5977,40.1,0.52126,2e-05,115.62773]
[1770338860421,65.2,63143.6808,40.1,0.52132,2e-05,115.76114]
[1770340186407,64.32,64856.7023,40.1,0.55588,2e-05,117.89]
[1770340651483,63.65,64497.9492,40.1,0.54774,2e-05,117.54827]
[1770341181368,63.24,64514.1369,40.1,0.54764,2e-05,117.57724]
[1770342722971,62.53,65681.2085,40.1,0.57146,2e-05,118.61167]
[1770343285287,61.91,66102.9323,40.1,0.57984,2e-05,118.88196]
[1770345100087,62.05,64919.4538,40.1,0.55502,2e-05,117.99621]
[1770345839914,61.74,65668.4254,40.1,0.57065,2e-05,118.60467]
[1770346997567,60.95,65398.9746,40.1,0.56434,2e-05,118.43038]
[1770349045470,59.13,65116.5608,40.1,0.55667,2e-05,118.25057]
[1770349975865,58.12,64093.1408,40.1,0.5323,2e-05,117.18641]
[1770352369155,56.12,65202.3331,40.9,0.55608,2e-05,118.40165]
[1770353330723,55.89,65183.4969,40.9,0.55544,2e-05,118.38569]
[1770355081389,55.93,65681.3308,40.9,0.56714,2e-05,118.72951]
[1770357648398,56.27,66878.7346,40.9,0.59463,2e-05,119.14507]
[1770358856062,56.12,66216.7154,40.9,0.57959,2e-05,118.96262]
[1770361514623,57.41,65197.8523,40.9,0.55701,2e-05,118.27274]
[1770362523477,57.52,65636.2269,40.9,0.5671,2e-05,118.58395]
[1770364585445,57.52,65083.2569,40.9,0.55446,2e-05,118.14464]
[1770366632647,56.41,64969.6538,46.1,0.55081,2e-05,118.06385]
[1770367414037,56.3,65012.2092,46.1,0.55172,2e-05,118.09951]
[1770370775280,54.98,66200.5938,46.3,0.57876,2e-05,118.87774]
[1770372871722,55.49,66113.4362,46.3,0.57693,2e-05,118.81159]
[1770373314011,55.45,66373.2754,46.3,0.58293,2e-05,118.90552]
[1770377831753,55.82,66741.5346,46.3,0.59146,2e-05,118.94963]
[1770379160308,55.83,66990.9792,46.3,0.59711,2e-05,118.96815]
[1770383086860,56.56,67073.8269,46.3,0.59901,2e-05,118.93453]
[1770383176456,56.54,66971.14,46.3,0.59672,2e-05,118.92596]
[1770384777677,56.79,67209.1408,46.3,0.60201,2e-05,118.92371]
[1770387758306,56.69,67128.2362,46.3,0.60022,2e-05,118.89487]
[1770388383551,56.78,67903.0877,46.3,0.61715,2e-05,118.80719]
[1770390164762,55.41,68479.2554,46.6,0.63017,2e-05,118.51169]
[1770390440744,55.28,68468.8562,46.6,0.63001,2e-05,118.50803]
[1770391543891,55.05,68946.4669,46.6,0.64048,2e-05,118.17968]
[1770393673963,54.15,69064.1354,46.7,0.64374,2e-05,117.98752]
[1770394450069,53.84,69677.1162,46.7,0.65726,2e-05,117.35802]
[1770395915026,53.69,70223.63,46.7,0.66902,2e-05,116.67136]
[1770397504114,53.55,70220.8323,46.7,0.66915,2e-05,116.63522]
[1770398318198,53.3,70954.2654,46.7,0.68476,2e-05,115.5161]
[1770400163794,53.29,71327.4592,46.7,0.69237,2e-05,114.88452]
[1770400985168,52.9,71041.9446,46.7,0.68721,2e-05,115.24889]
[1770402752162,52.88,69826.4731,46.7,0.6616,2e-05,116.9661]
[1770404216855,52.7,70294.9885,46.7,0.6719,2e-05,116.30844]
[1770405458117,52.51,70155.9669,46.9,0.66919,2e-05,116.45119]
[1770408366456,51.89,70990.7208,46.9,0.68789,2e-05,114.99315]
[1770409403919,51.45,70984.8169,46.9,0.68855,2e-05,114.87037]
[1770411778893,51.75,70517.3054,46.9,0.67811,2e-05,115.69965]
[1770413342320,52.34,70849.3046,46.9,0.68422,2e-05,115.29813]
[1770415320950,52.58,70703.7885,46.9,0.68078,2e-05,115.57158]
[1770419985805,52.99,71098.1262,46.9,0.68834,2e-05,114.99394]
[1770422357152,52.93,70907.5977,46.9,0.68454,2e-05,115.26448]
[1770429066008,52.72,70961.2585,46.9,0.68603,2e-05,115.06007]
[1770431137171,52.73,70912.5715,46.9,0.68501,2e-05,115.12155]
[1770433825609,52.87,70953.8538,46.9,0.68566,2e-05,115.06405]
[1770438849102,53.13,71572.39,46.9,0.69786,2e-05,114.02468]
[1770441605619,53.11,71365.3469,46.9,0.69375,2e-05,114.35806]
[1770447467520,52.74,69414.7431,46.9,0.65296,2e-05,116.99042]
[1770448650784,52.94,68003.72,46.9,0.62088,2e-05,118.09127]
[1770449916729,53.64,68316.8015,46.9,0.62768,2e-05,117.95142]
[1770454815754,53.35,68859.2069,46.6,0.64008,2e-05,117.51047]
[1770458905000,53.22,68398.17,46.6,0.62979,2e-05,117.79468]
[1770465814202,53.58,68676.2269,46.6,0.63585,2e-05,117.56784]
[1770466986233,53.96,69780.5423,46.6,0.65966,2e-05,116.57568]
[1770468684696,53.82,69453.2523,46.6,0.65277,2e-05,116.88987]
[1770475915614,53.71,68901.7762,46.6,0.6408,2e-05,117.3124]
[1770477819969,53.61,69709.7262,46.6,0.65859,2e-05,116.49968]
[1770480652392,53.69,69771.6008,46.6,0.65984,2e-05,116.4149]
[1770481045486,53.94,69852.4654,46.6,0.66129,2e-05,116.35577]
[1770482947150,53.59,69492.9515,46.6,0.65393,2e-05,116.68527]
[1770490228482,53.3,70099.8454,46.6,0.6674,2e-05,115.85937]
[1770491267594,53.35,70007.7908,46.6,0.66537,2e-05,115.97518]
[1770499474486,53.53,69962.0823,46.6,0.66421,2e-05,115.98329]
[1770502460646,53.52,69972.5746,46.6,0.66446,2e-05,115.94083]
[1770505545745,53.49,69616.56,46.6,0.65683,2e-05,116.32357]
[1770509652606,53.71,69826.5169,46.6,0.66114,2e-05,116.07749]
[1770514626446,53.69,69792.5938,46.6,0.66045,2e-05,116.06706]
[1770522360343,53.8,69759.5762,46.6,0.65965,2e-05,116.04723]
[1770526384813,53.81,69748.5123,46.6,0.65942,2e-05,116.02311]
[1770529793225,53.76,69690.4938,46.6,0.65824,2e-05,116.04912]
[1770536677061,53.55,69945.0185,46.6,0.66401,2e-05,115.65075]
[1770540201188,53.53,70914.9362,46.6,0.68449,2e-05,114.24881]
[1770546350038,54.21,70377.3646,46.6,0.67236,2e-05,115.12061]
[1770549236632,54.04,71071.6331,46.6,0.68696,2e-05,114.03699]
[1770551897712,53.64,71406.7738,46.6,0.69444,2e-05,113.34716]
[1770556220412,53.63,71551.1508,46.6,0.69739,2e-05,113.04804]
[1770559888077,53.44,71850.7477,46.6,0.70378,2e-05,112.39734]
[1770566456444,53.51,71620.7754,46.6,0.6991,2e-05,112.78175]
[1770569175733,53.43,71225.2638,46.6,0.69124,2e-05,113.42722]
[1770574621904,53.33,71346.3492,46.6,0.69392,2e-05,113.13733]
[1770578102165,53.33,71798.9331,46.6,0.70309,2e-05,112.27601]
[1770581203127,53.61,71463.4292,46.6,0.69586,2e-05,112.94565]
[1770590067002,53.93,71267.0908,43.8,0.69139,2e-05,113.28659]
[1770592001490,54.21,72502.0208,44.0,0.71523,2e-05,111.06427]
[1770593428308,54.42,70882.8362,44.0,0.68281,2e-05,113.98441]
[1770594156672,54.38,70774.7423,44.0,0.68065,2e-05,114.12935]
[1770594957920,54.11,70997.9838,44.0,0.68565,2e-05,113.71919]
[1770598388851,54.08,70965.9108,44.0,0.68505,2e-05,113.72983]
[1770599895674,54.12,71071.77,44.0,0.68718,2e-05,113.55646]
[1770601255492,53.89,70901.0669,44.0,0.68403,2e-05,113.75707]
[1770604986117,53.94,71350.07,44.0,0.69316,2e-05,113.00041]
[1770607171914,53.65,71248.6185,44.0,0.69161,2e-05,113.06994]
[1770612980747,53.22,71445.2792,44.0,0.69642,2e-05,112.54528]
[1770615716506,53.08,71485.02,44.0,0.6975,2e-05,112.40409]
[1770618427048,53.13,70833.6254,44.0,0.68394,2e-05,113.51056]
[1770625569045,53.13,70649.2631,44.0,0.68012,2e-05,113.72832]
[1770626933889,53.13,70294.2669,44.0,0.67255,2e-05,114.23978]
[1770632278992,53.21,69615.83,44.0,0.65772,2e-05,115.07214]
[1770634643988,53.96,69193.6092,44.0,0.64763,2e-05,115.58642]
[1770636646561,54.07,69413.7715,44.0,0.65237,2e-05,115.36501]
[1770642740235,53.92,69635.8369,44.0,0.6574,2e-05,115.05098]
[1770645055012,53.83,69352.84,44.0,0.65131,2e-05,115.31634]
[1770648016423,53.92,70044.1023,44.0,0.66626,2e-05,114.51415]
[1770649006028,52.75,69678.7131,44.0,0.65974,2e-05,114.76639]
[1770649541009,52.81,70031.4523,44.0,0.66743,2e-05,114.31997]
[1770652590240,52.58,69981.0923,44.0,0.66665,2e-05,114.31638]
[1770653830736,52.47,69735.6277,44.0,0.66138,2e-05,114.60426]
[1770656858741,52.35,70609.4592,44.0,0.68069,2e-05,113.30065]
[1770659110197,52.25,71266.5054,44.0,0.69484,2e-05,112.11703]
[1770659368760,52.25,71259.29,44.0,0.69469,2e-05,112.12943]
[1770662619101,52.35,70845.0085,44.0,0.68578,2e-05,112.85498]
[1770664341175,52.42,70869.0354,44.0,0.68619,2e-05,112.81561]
[1770667058867,52.49,71433.1892,44.0,0.69792,2e-05,111.80261]
[1770670262910,52.27,71190.8254,44.0,0.6933,2e-05,112.14964]
[1770672351307,52.3,70790.8146,44.0,0.68476,2e-05,112.83802]
[1770678702034,52.35,70934.3646,44.0,0.68779,2e-05,112.54255]
[1770681892992,52.25,70546.1885,44.0,0.67965,2e-05,113.13027]
[1770687284242,52.21,70856.6954,44.0,0.68644,2e-05,112.55211]
[1770692062825,52.05,70573.6615,44.0,0.68064,2e-05,112.93649]
[1770694036029,52.11,70014.6346,44.0,0.66828,2e-05,113.77717]
[1770700563847,52.42,70138.6031,44.0,0.67062,2e-05,113.59766]
[1770702810115,52.51,69743.1285,44.0,0.66174,2e-05,114.1275]
[1770707502555,52.31,69522.2669,44.0,0.65705,2e-05,114.32219]
[1770711418339,52.21,69147.6485,44.0,0.64865,2e-05,114.69169]
[1770713378704,52.28,69565.28,44.0,0.6581,2e-05,114.20753]
[1770723990186,51.81,68956.5062,44.0,0.64469,2e-05,114.7209]
[1770725888260,51.88,69022.1785,44.0,0.64615,2e-05,114.64408]
[1770732833118,52.14,69474.5523,44.0,0.65631,2e-05,114.10764]
[1770734185144,52.39,69395.9546,44.0,0.65423,2e-05,114.22308]
[1770734640718,52.44,68439.6954,44.0,0.63206,2e-05,115.12984]
[1770736640178,52.55,69052.0554,44.0,0.64621,2e-05,114.58911]
[1770737200916,52.47,69525.1223,44.0,0.65707,2e-05,114.05495]
[1770740580886,52.3,69712.1631,44.0,0.66152,2e-05,113.76394]
[1770742010265,52.19,69877.3123,44.0,0.66538,2e-05,113.51262]
[1770743877793,52.24,69978.7469,44.0,0.66758,2e-05,113.36454]
[1770748277536,52.16,69308.5892,44.0,0.65257,2e-05,114.15405]
[1770749551575,52.21,69192.7923,44.0,0.64986,2e-05,114.2766]
[1770754854555,52.25,69215.2685,44.0,0.65036,2e-05,114.20599]
[1770756979070,52.23,69146.3385,44.0,0.64879,2e-05,114.2581]
[1770759265656,52.31,68862.2615,44.0,0.64215,2e-05,114.52806]
[1770766707392,52.13,69102.0308,44.0,0.64792,2e-05,114.19848]
[1770770065925,52.04,69449.6546,44.0,0.65605,2e-05,113.76099]
[1770777643376,51.07,69399.8108,44.0,0.65613,2e-05,113.60018]
[1770780120647,50.91,68430.4931,44.0,0.63321,2e-05,114.57893]
[1770782763054,50.8,68664.7762,44.0,0.63899,2e-05,114.33256]
[1770786047669,51.03,67945.0546,44.0,0.62125,2e-05,114.88404]
[1770787734196,51.56,67914.3054,44.0,0.62019,2e-05,114.91548]
[1770791744827,52.32,67357.5869,44.0,0.60623,2e-05,115.13868]
[1770792976041,52.55,67078.5238,44.0,0.59931,2e-05,115.18777]
[1770794378604,52.36,67169.6292,44.0,0.60159,2e-05,115.15763]
[1770799906706,52.0,67316.6662,44.0,0.60531,2e-05,115.06668]
[1770801491993,51.97,67142.6277,44.0,0.601,2e-05,115.09115]
[1770807044106,51.83,66881.4554,44.0,0.59447,3e-05,115.07131]
[1770808488617,52.06,66987.1515,44.0,0.59711,3e-05,115.04993]
[1770810460619,52.25,67251.45,44.0,0.60365,2e-05,114.98909]
[1770816753134,52.24,67665.3346,44.0,0.61383,2e-05,114.79506]
[1770816987753,52.19,67570.5385,44.0,0.61153,2e-05,114.82969]
[1770819162733,52.28,68735.6423,44.0,0.63944,2e-05,114.06655]
[1770819855890,52.2,68306.3392,44.0,0.62934,2e-05,114.39906]
[1770820496150,52.17,68064.2338,44.0,0.62355,2e-05,114.55092]
[1770821242217,52.16,67405.65,44.0,0.60749,2e-05,114.8454]
[1770821972271,52.23,66892.9546,44.0,0.59474,3e-05,114.9336]
[1770822940151,52.65,66221.2808,44.0,0.57787,3e-05,114.85045]
[1770823234944,52.58,66516.52,44.0,0.58531,3e-05,114.90816]
[1770823900104,52.6,66595.2569,44.0,0.58728,3e-05,114.91068]
[1770824674252,52.11,67068.9546,44.0,0.59915,2e-05,114.889]
[1770825097083,52.12,66531.0762,44.0,0.58562,3e-05,114.89618]
[1770826473514,52.2,67504.3185,44.0,0.60991,2e-05,114.76454]
[1770827156647,52.16,67283.2962,44.0,0.60447,2e-05,114.82389]
[1770828366449,52.32,66525.4408,44.0,0.5855,3e-05,114.86412]
[1770829330678,52.46,66237.8731,44.0,0.57823,3e-05,114.79925]
[1770829841548,52.47,66519.88,44.0,0.58537,3e-05,114.84849]
[1770831575346,52.47,67074.79,44.0,0.59925,2e-05,114.82763]
[1770832275878,52.42,66946.6738,44.0,0.59607,2e-05,114.83532]
[1770834020921,52.47,67034.9654,44.0,0.59826,2e-05,114.81051]
[1770835203456,52.87,67391.2931,44.0,0.60695,2e-05,114.73519]
[1770836212429,52.8,67562.9415,44.0,0.61115,2e-05,114.67026]
[1770839065730,52.86,68067.8477,44.0,0.62327,2e-05,114.41162]
[1770839630490,52.88,67938.1477,44.0,0.62017,2e-05,114.47761]
[1770841521532,52.85,67755.5546,44.0,0.6158,2e-05,114.54605]
[1770845431095,52.82,68562.1592,44.0,0.63501,2e-05,114.00941]
[1770847796855,52.69,68084.7592,44.0,0.6238,2e-05,114.30883]
[1770852359006,52.52,67264.0715,44.0,0.60394,2e-05,114.59938]
[1770853786486,52.46,67240.8892,44.0,0.60338,2e-05,114.59]
[1770856216852,52.37,67704.8608,44.0,0.61481,2e-05,114.41101]
[1770861374338,52.44,67997.6292,44.0,0.62188,2e-05,114.21732]
[1770863189173,52.47,67797.8862,44.0,0.61704,2e-05,114.3063]
[1770869382130,52.12,67891.9085,44.0,0.61952,2e-05,114.18327]
[1770871354037,52.2,67539.4031,44.0,0.61085,2e-05,114.32936]
[1770873071384,52.17,67257.7777,44.0,0.60389,2e-05,114.40012]
[1770878710276,51.74,67547.3492,44.0,0.61124,2e-05,114.24198]
[1770881261562,52.14,67595.9646,44.0,0.61228,2e-05,114.21173]
[1770887625512,52.09,67437.75,44.0,0.6084,2e-05,114.20893]
[1770890945374,51.98,67883.6854,44.0,0.61944,2e-05,113.97616]
[1770895976830,51.92,68496.59,44.0,0.63436,2e-05,113.50039]
[1770898954840,51.81,68224.65,44.0,0.62789,2e-05,113.67354]
[1770900925193,51.7,68120.4892,44.0,0.62544,2e-05,113.72]
[1770906144517,51.72,68399.1908,44.0,0.63221,2e-05,113.46549]
[1770906962098,51.68,68292.8708,44.0,0.62967,2e-05,113.53744]
[1770908822050,51.66,67628.7054,44.5,0.61335,2e-05,113.91925]
[1770909325325,51.68,67772.8138,44.5,0.61692,2e-05,113.84593]
[1770909877564,51.62,68164.1508,44.5,0.62658,2e-05,113.59859]
[1770911021732,51.64,67766.3046,44.5,0.61678,2e-05,113.83117]
[1770912404088,51.67,67179.33,44.5,0.60208,3e-05,114.03951]
[1770913384262,51.78,66502.9585,44.5,0.58482,3e-05,114.07628]
[1770913737213,51.87,66332.0546,44.5,0.58043,3e-05,114.04712]
[1770914027257,51.88,66363.2531,44.5,0.58124,3e-05,114.0499]
[1770914606747,51.69,66631.3515,44.5,0.58812,3e-05,114.07427]
[1770915356553,52.0,66011.5208,44.5,0.57216,3e-05,113.943]
[1770916617374,51.96,66075.6638,44.5,0.57381,3e-05,113.95369]
[1770917106008,51.94,66354.8277,44.5,0.58103,3e-05,114.01932]
[1770918064181,52.03,66325.3869,44.5,0.58029,3e-05,114.00384]
[1770919259066,52.05,65698.2415,44.5,0.564,3e-05,113.7704]
[1770919801641,52.01,65973.5854,44.5,0.57117,3e-05,113.88794]
[1770921687129,51.97,65743.78,44.5,0.56515,3e-05,113.77278]
[1770922511971,52.04,65890.8692,44.5,0.56902,3e-05,113.82997]
[1770923872251,52.03,65819.9577,44.5,0.56717,3e-05,113.78678]
[1770925061496,51.97,66303.3023,44.5,0.5797,3e-05,113.93486]
[1770925921947,51.81,66312.3508,44.5,0.5799,3e-05,113.93078]
[1770928329346,51.93,65701.9669,44.5,0.56402,3e-05,113.69134]
[1770929065709,51.87,65795.1062,44.5,0.56643,3e-05,113.7313]
[1770932152031,51.88,66052.25,44.5,0.57315,3e-05,113.80354]
[1770934709884,51.85,65987.8477,44.5,0.57146,3e-05,113.75845]
[1770936446778,51.72,66641.6377,44.5,0.58838,3e-05,113.87044]
[1770939629214,51.69,66534.0954,44.5,0.58561,3e-05,113.835]
[1770941143781,51.56,66762.8946,44.5,0.5915,3e-05,113.82539]
[1770942291807,51.64,66405.9431,44.5,0.58228,3e-05,113.79579]
[1770946432235,50.95,66640.96,44.5,0.58835,3e-05,113.77738]
[1770948382870,49.49,66779.6062,45.1,0.5921,3e-05,113.74513]
[1770954596036,49.24,66862.31,45.1,0.59437,3e-05,113.67111]
[1770956231376,49.19,66896.3908,45.1,0.59529,3e-05,113.64872]
[1770959552066,49.27,66642.6338,45.1,0.58844,3e-05,113.65092]
[1770965923667,49.24,66672.2323,45.1,0.58925,3e-05,113.58895]
[1770967682182,49.28,66817.0054,45.1,0.59315,3e-05,113.55591]
[1770972891860,49.29,66969.0731,46.1,0.59723,3e-05,113.47672]
[1770974806069,49.36,67046.8931,46.1,0.5993,3e-05,113.43975]
[1770976789182,49.47,67265.7677,46.1,0.60508,3e-05,113.35071]
[1770984451170,49.04,67304.9808,46.1,0.60631,3e-05,113.24754]
[1770987254112,49.05,67516.1085,51.1,0.61191,3e-05,113.1185]
[1770991281520,49.07,67582.4846,51.1,0.61367,3e-05,113.04345]
[1770993135027,49.07,67646.5215,51.1,0.61536,3e-05,112.98734]
[1770993426466,49.11,67770.8662,51.1,0.6186,3e-05,112.9064]
[1770994727762,49.66,68032.0192,51.2,0.62498,3e-05,112.74088]
[1770995313041,49.73,68189.4246,51.2,0.62895,3e-05,112.61266]
[1770995964060,49.73,68586.6954,51.2,0.63901,3e-05,112.23115]
[1770998130819,49.73,68948.8562,51.3,0.64805,2e-05,111.80105]
[1770999177309,49.59,69152.5762,51.3,0.65328,2e-05,111.51074]
[1771002456572,49.96,69187.5054,51.3,0.65367,2e-05,111.48957]
[1771003929774,49.88,69418.0631,51.3,0.6594,2e-05,111.14774]
[1771006228305,49.91,69438.1438,51.3,0.65985,2e-05,111.10249]
[1771010197223,50.25,69431.0638,51.3,0.65923,2e-05,111.13144]
[1771012243294,50.46,69348.7446,51.3,0.65696,2e-05,111.25992]
[1771018236794,50.51,69205.9385,51.3,0.65349,2e-05,111.39423]
[1771021062254,50.47,69134.9231,51.3,0.65183,2e-05,111.44979]
[1771026199676,50.37,69200.6,51.3,0.65358,2e-05,111.30093]
[1771033142671,50.33,69321.5215,51.3,0.65661,2e-05,111.06602]
[1771037421158,50.0,69187.2846,51.3,0.6538,2e-05,111.14944]
[1771049687780,49.68,69072.58,51.3,0.65146,2e-05,111.12734]
[1771054517705,49.9,69295.5115,51.3,0.65668,2e-05,110.81789]
[1771061660432,50.22,69926.3623,51.3,0.67143,2e-05,109.86078]
[1771068474622,50.18,70500.1977,51.3,0.68499,2e-05,108.77785]
[1771072331676,50.08,70602.2677,51.3,0.68756,2e-05,108.51788]
[1771080454867,49.51,69953.3777,51.3,0.67339,2e-05,109.46335]
[1771086602926,49.61,69740.8946,51.3,0.66815,2e-05,109.7755]
[1771092494216,49.58,70119.2731,51.3,0.67732,2e-05,109.06823]
[1771096653286,49.6,70034.6977,51.3,0.6753,2e-05,109.1793]
[1771100862762,49.7,70219.6469,51.3,0.67955,2e-05,108.83349]
[1771109638617,49.76,70362.9685,51.3,0.68289,2e-05,108.49519]
[1771111017295,49.81,70283.4738,51.3,0.68094,2e-05,108.64044]
[1771121654078,49.69,69881.0369,51.3,0.67163,2e-05,109.20784]
[1771125044875,49.61,69905.1946,51.3,0.67237,2e-05,109.11498]
[1771127323123,49.7,70121.2385,51.3,0.67742,2e-05,108.7367]
[1771134216973,49.8,70708.2008,51.3,0.69106,2e-05,107.58403]
[1771136980473,49.84,70739.8269,51.3,0.69175,2e-05,107.50187]
[1771146774445,49.63,70919.4046,51.3,0.69641,2e-05,106.96174]
[1771150712500,49.76,70580.5185,51.3,0.68832,2e-05,107.65222]
[1771155147086,49.9,70713.5646,51.3,0.69117,2e-05,107.3845]
[1771160904304,49.9,69790.7923,51.3,0.66939,2e-05,109.00069]
[1771163227825,50.06,69402.6315,51.3,0.65972,2e-05,109.60165]
[1771171475356,50.06,69378.6992,51.3,0.65919,2e-05,109.55163]
[1771174116299,50.15,69383.4623,51.3,0.65918,2e-05,109.53512]
[1771177525612,49.74,68683.3392,51.3,0.64227,3e-05,110.33442]
[1771184086447,49.97,68796.9031,51.3,0.64491,3e-05,110.16729]
[1771188678033,49.73,68758.2323,51.3,0.64424,3e-05,110.13568]
[1771197254306,49.88,68860.7315,51.3,0.64669,3e-05,109.94821]
[1771199568759,49.97,69113.9792,51.3,0.65293,2e-05,109.61745]
[1771202200830,50.03,69297.64,51.3,0.65741,2e-05,109.35113]
[1771211111119,49.88,68688.1508,51.3,0.6424,3e-05,110.01083]
[1771214543481,49.94,68858.3869,51.3,0.64665,3e-05,109.78582]
[1771224682312,49.86,68749.4192,51.2,0.64405,3e-05,109.80228]
[1771227783513,49.88,68818.5985,51.2,0.64578,3e-05,109.69296]
[1771232069664,49.64,69084.0546,51.2,0.65281,3e-05,109.27824]
[1771236977356,49.57,69273.9177,51.2,0.65769,2e-05,108.95384]
[1771243512641,49.85,69270.5623,51.2,0.65725,2e-05,108.93985]
[1771247163963,50.24,70359.5077,51.2,0.683,2e-05,107.20437]
[1771248525269,50.31,69179.0585,51.2,0.65437,2e-05,109.08976]
[1771249526980,50.26,68734.1485,51.2,0.64332,3e-05,109.62069]
[1771252067367,50.25,68709.2131,51.2,0.64272,3e-05,109.6215]
[1771253165944,50.14,68799.5269,51.2,0.64513,3e-05,109.4935]
[1771256132293,50.21,67704.6138,51.2,0.61687,3e-05,110.45905]
[1771256807102,50.38,67797.31,51.2,0.61919,3e-05,110.40247]
[1771258294974,50.45,68127.6308,51.2,0.6277,3e-05,110.14611]
[1771263088184,50.29,68300.8808,51.2,0.63232,3e-05,109.93357]
[1771266487882,50.3,68440.9992,51.2,0.63591,3e-05,109.76629]
[1771277480294,50.25,68844.29,51.2,0.64625,3e-05,109.21073]
[1771280761686,50.35,68952.2592,51.2,0.64886,3e-05,109.05965]
[1771287031334,50.41,69133.1631,51.2,0.65333,2e-05,108.7748]
[1771293298951,50.41,68945.9846,51.2,0.6487,3e-05,108.94851]
[1771295538410,50.47,69342.2462,51.2,0.65846,2e-05,108.41412]
[1771303744489,50.37,68761.72,51.2,0.64416,3e-05,109.05762]
[1771307638117,50.37,68528.2338,51.2,0.63825,3e-05,109.2728]
[1771308529664,50.36,68653.6731,51.2,0.64146,3e-05,109.12912]
[1771316219033,50.12,68612.4515,51.2,0.64071,3e-05,109.0695]
[1771318885071,49.93,68472.7331,51.2,0.63734,3e-05,109.17118]
[1771326241855,49.83,68126.4062,51.2,0.62845,3e-05,109.42155]
[1771327395067,49.86,68176.9031,51.2,0.62975,3e-05,109.36772]
[1771333078013,50.08,68234.4692,51.2,0.63108,3e-05,109.27762]
[1771338721890,50.13,68505.4746,51.2,0.63806,3e-05,108.95833]
[1771339361289,50.19,67620.9123,51.2,0.61489,3e-05,109.69005]
[1771341117485,50.53,67332.6977,51.2,0.60706,3e-05,109.83663]
[1771341627268,50.5,67400.9015,51.2,0.60889,3e-05,109.79994]
[1771342865824,50.24,67177.9608,51.2,0.60303,3e-05,109.87298]
[1771345096596,50.03,68088.9377,51.2,0.62737,3e-05,109.2823]
[1771346259077,50.0,68384.2508,51.2,0.6351,3e-05,108.99305]
[1771349208347,49.97,67720.7538,51.2,0.61771,3e-05,109.51723]
[1771350578771,50.09,67445.59,51.2,0.6103,3e-05,109.67286]
[1771352772661,50.14,67987.2715,51.2,0.62464,3e-05,109.29808]
[1771358096085,50.07,68159.06,51.2,0.62922,3e-05,109.09459]
[1771360414731,49.98,67974.68,51.2,0.62446,3e-05,109.21975]
[1771369173058,49.73,67869.7185,51.2,0.62191,3e-05,109.1969]
[1771374068346,49.63,67936.7923,51.2,0.62379,3e-05,109.08851]
[1771377444903,49.6,67466.9685,51.2,0.61121,3e-05,109.37518]
[1771387807807,49.6,67916.8446,51.2,0.62333,3e-05,108.96519]
[1771391706402,49.6,68191.0592,51.2,0.63063,3e-05,108.68637]
[1771401147653,49.46,68500.4877,51.2,0.63895,3e-05,108.25954]
[1771403550927,48.96,68561.7192,51.2,0.64115,3e-05,108.10511]
[1771406144095,49.14,68581.5369,51.2,0.64147,3e-05,108.07677]
[1771412933951,49.18,67583.5285,51.2,0.61473,3e-05,108.93066]
[1771414269512,49.37,67752.7869,51.2,0.61919,3e-05,108.81131]
[1771417272740,49.22,67882.3823,51.2,0.62282,3e-05,108.67036]
[1771422317662,49.38,67580.5,51.2,0.61454,3e-05,108.85009]
[1771424015417,49.3,67541.3046,51.2,0.61353,3e-05,108.85345]
[1771426629280,49.45,67487.9223,51.2,0.61199,3e-05,108.8681]
[1771427720153,49.36,67674.6015,51.2,0.61713,3e-05,108.73197]
[1771430101579,49.18,68167.8477,51.2,0.63057,3e-05,108.28374]
[1771431072939,49.14,67350.5485,51.2,0.60841,3e-05,108.88712]
[1771432213339,49.05,67565.0538,51.2,0.61436,3e-05,108.74406]
[1771437297252,49.22,67394.1469,51.2,0.60958,3e-05,108.80497]
[1771440143956,49.36,67000.92,51.2,0.59865,3e-05,108.95607]
[1771442198520,49.66,66692.6438,51.2,0.58999,3e-05,109.01374]
[1771443019730,49.88,66509.3715,51.2,0.58485,3e-05,109.02406]
[1771443761273,50.07,66297.1046,51.2,0.57891,3e-05,109.01053]
[1771447921943,49.83,66636.9746,51.2,0.58842,3e-05,108.96633]
[1771451453116,49.91,66712.35,51.2,0.59051,3e-05,108.92241]
[1771456029332,49.96,66594.4746,51.3,0.58722,3e-05,108.89172]
[1771458416018,50.14,66749.0769,51.3,0.59149,3e-05,108.85065]
[1771461064058,50.14,66672.4923,51.3,0.58938,3e-05,108.83546]
[1771468500120,50.16,67144.63,51.3,0.60237,3e-05,108.64456]
[1771475766460,49.82,67207.8469,51.3,0.60425,3e-05,108.53709]
[1771480556604,49.76,67180.5623,51.3,0.60353,3e-05,108.49904]
[1771482938965,49.84,67442.6946,51.3,0.61068,3e-05,108.3503]
[1771485776374,49.83,67534.6954,51.3,0.61319,3e-05,108.26821]
[1771491500624,49.31,67259.4138,51.3,0.60594,3e-05,108.33943]
[1771497159543,49.39,67153.9992,51.3,0.60299,3e-05,108.33331]
[1771503630204,49.44,66822.7931,51.3,0.59373,3e-05,108.3808]
[1771506053313,49.44,66790.5646,51.3,0.59283,3e-05,108.36397]
[1771507296816,49.48,66477.6715,51.3,0.58398,3e-05,108.39293]
[1771510004982,50.18,66169.7423,51.3,0.57531,3e-05,108.34667]
[1771511678973,50.37,66021.1577,51.3,0.57115,3e-05,108.29873]
[1771512993127,50.54,66893.9646,51.3,0.59545,3e-05,108.28821]
[1771513697136,50.46,66734.1415,51.3,0.59107,3e-05,108.31123]
[1771514330233,50.32,66532.1046,51.3,0.58548,3e-05,108.32357]
[1771516201940,50.26,66614.0762,51.3,0.58777,3e-05,108.29942]
[1771517226129,50.28,66258.0838,51.3,0.57781,3e-05,108.28685]
[1771519675624,49.95,66736.8969,51.3,0.59124,3e-05,108.24617]
[1771520792516,49.93,66731.9615,51.3,0.5911,3e-05,108.23557]
[1771521892429,49.72,67175.0615,51.3,0.60348,3e-05,108.08845]
[1771524924117,49.67,66925.9169,51.3,0.59658,3e-05,108.14656]
[1771526356249,49.58,67122.5008,51.3,0.60209,3e-05,108.06179]
[1771532384807,49.54,67229.9938,51.3,0.6051,3e-05,107.9533]
[1771536065318,49.11,67329.2354,51.3,0.60808,3e-05,107.84992]
[1771539372524,49.23,67125.4162,51.3,0.60234,3e-05,107.92007]
[1771548160805,49.23,67605.0508,51.3,0.61569,3e-05,107.5632]
[1771552026234,49.16,67618.1785,51.3,0.61611,3e-05,107.5113]
[1771562336662,48.92,67608.8592,51.3,0.61606,3e-05,107.39963]
[1771566029056,49.02,68156.5008,51.3,0.63103,3e-05,106.89784]
[1771570280099,49.02,68179.7192,51.3,0.63167,3e-05,106.83112]
[1771578007528,49.22,68203.4408,51.3,0.63215,3e-05,106.74666]
[1771581108903,49.08,68509.5831,51.3,0.64056,3e-05,106.36076]
[1771588408590,48.98,67899.02,51.3,0.62412,3e-05,106.90814]
[1771590612852,49.06,67649.0754,51.3,0.61716,3e-05,107.09264]
[1771594523405,48.55,67139.9669,61.3,0.60317,3e-05,107.33859]
[1771596341831,48.71,67221.3062,61.3,0.6054,3e-05,107.28552]
[1771597762880,48.82,67368.9938,61.3,0.60952,3e-05,107.19412]
[1771599540907,49.0,67404.7077,61.3,0.61042,3e-05,107.16262]
[1771600362827,48.85,67493.1477,61.3,0.61299,3e-05,107.09088]
[1771600809372,48.97,67412.53,61.3,0.61066,3e-05,107.14402]
[1771603734637,48.92,68086.7815,61.3,0.62939,3e-05,106.57129]
[1771604936121,48.91,67800.3038,61.3,0.62152,3e-05,106.81837]
[1771608550877,48.88,67434.27,61.3,0.61135,3e-05,107.04787]
[1771611067914,48.71,67905.5223,61.3,0.62463,3e-05,106.6493]
[1771611865571,48.73,67848.8769,61.3,0.62305,3e-05,106.69323]
[1771618903209,48.62,68032.8662,61.3,0.62827,3e-05,106.44178]
[1771622780618,48.59,68069.9846,61.3,0.62935,3e-05,106.36195]
[1771632725164,48.52,68351.4908,61.3,0.63721,3e-05,105.9467]
[1771634220677,48.42,68258.2469,61.3,0.63477,3e-05,106.02711]
[1771642443257,48.33,68367.1,61.3,0.63792,3e-05,105.80529]
[1771654735108,48.53,68252.0331,61.3,0.63458,3e-05,105.83338]
[1771659984641,48.33,68183.0515,61.3,0.63293,3e-05,105.83397]
[1771670443550,48.38,68544.3469,61.3,0.64286,3e-05,105.30075]
[1771673398568,48.32,68547.5508,61.3,0.64304,3e-05,105.25797]
[1771679668952,48.34,68506.5992,61.3,0.64193,3e-05,105.24817]
[1771688298069,48.59,68859.1385,61.3,0.65122,3e-05,104.71492]
[1771691391815,48.63,68606.2762,61.3,0.64435,3e-05,105.03503]
[1771701113132,48.8,69006.8131,61.3,0.65495,3e-05,104.39786]
[1771708706542,48.86,68679.5915,61.3,0.64613,3e-05,104.78923]
[1771713699730,48.83,68482.9723,61.3,0.64087,3e-05,104.98336]
[1771725804335,48.69,68494.5846,61.3,0.64143,3e-05,104.82546]
[1771730490352,48.73,68174.8631,61.3,0.63261,3e-05,105.15253]
[1771742368184,48.6,68378.1085,61.3,0.63843,3e-05,104.78318]
[1771748574290,48.76,68330.6738,61.3,0.63697,3e-05,104.79224]
[1771753023899,48.7,68366.3985,61.3,0.63805,3e-05,104.69733]
[1771764121378,48.85,68277.2492,61.3,0.63548,3e-05,104.70097]
[1771768005539,48.87,67995.4292,61.3,0.62766,3e-05,104.95884]
[1771777362289,48.78,67913.8715,61.3,0.62551,3e-05,104.93195]
[1771781617245,48.79,67594.7292,61.3,0.6165,3e-05,105.16087]
[1771785414957,48.91,67652.5077,61.3,0.61806,3e-05,105.08444]
[1771798827033,48.75,67842.0238,61.3,0.6236,3e-05,104.77361]
[1771802306051,48.68,67850.1,61.3,0.6239,3e-05,104.72449]
[1771808769167,48.96,66477.5423,61.3,0.58412,3e-05,105.37833]
[1771809130224,49.14,65653.3077,61.6,0.55959,3e-05,105.25376]
[1771809533499,49.45,65577.1162,61.6,0.55743,3e-05,105.21198]
[1771811120724,50.1,65395.0392,61.6,0.55233,3e-05,105.09127]
[1771811489864,50.27,64952.8531,61.6,0.53926,3e-05,104.77385]
[1771813095010,50.27,65020.6285,61.6,0.54128,3e-05,104.81294]
[1771814238650,50.19,65157.7662,61.6,0.54531,3e-05,104.90653]
[1771815891106,49.98,65098.1431,61.6,0.54337,3e-05,104.85085]
[1771821215396,49.27,65040.6415,61.6,0.54107,3e-05,104.7687]
[1771824237268,49.14,65367.8446,61.6,0.55093,3e-05,104.96317]
[1771828851194,49.22,65855.7469,61.6,0.56566,3e-05,105.12239]
[1771830733594,49.2,66080.6092,61.6,0.57237,3e-05,105.15004]
[1771833209317,49.33,66226.0862,61.6,0.57669,3e-05,105.13826]
[1771839086830,49.92,66218.6462,61.6,0.57651,3e-05,105.07633]
[1771841035305,49.85,66745.1323,61.6,0.5918,3e-05,105.01287]
[1771845732962,49.7,66681.4538,61.6,0.58999,3e-05,104.97714]
[1771848243929,49.79,66451.2646,61.6,0.5833,3e-05,104.9837]
[1771850193441,50.25,66389.8585,61.6,0.58149,3e-05,104.96733]
[1771852578243,50.07,66496.1585,61.6,0.58458,3e-05,104.93751]
[1771856130947,49.84,66528.1815,61.6,0.58553,3e-05,104.89694]
[1771857966872,49.81,66097.8785,61.6,0.57294,3e-05,104.87268]
[1771858376235,49.94,66232.2992,61.6,0.5769,3e-05,104.88132]
[1771858996574,49.88,66088.9054,61.6,0.57269,3e-05,104.86064]
[1771860354202,49.78,66068.8454,61.6,0.57208,3e-05,104.84433]
[1771862057940,49.65,65957.8208,61.6,0.56877,3e-05,104.80782]
[1771864208569,50.05,65906.5077,61.6,0.56734,3e-05,104.76951]
[1771865272261,49.88,65668.2623,61.6,0.56023,3e-05,104.68321]
[1771866589039,49.68,65597.3069,61.6,0.55802,3e-05,104.64375]
[1771868362741,50.25,64643.7477,61.6,0.52967,3e-05,103.92071]
[1771869565907,50.17,64933.3023,61.6,0.53836,3e-05,104.17956]
[1771872160470,50.02,65222.4446,61.6,0.54694,3e-05,104.37453]
[1771873495420,49.85,64838.6608,61.6,0.53519,3e-05,104.06418]
[1771875593201,49.76,64387.8238,66.1,0.52129,3e-05,103.57567]
[1771877445760,49.99,64362.72,69.9,0.52078,3e-05,103.52353]
[1771878264175,50.02,64296.0915,69.9,0.51876,3e-05,103.43453]
[1771881493797,49.95,64814.3838,69.9,0.53451,3e-05,103.96011]
[1771883547568,49.98,64921.1577,69.9,0.53777,3e-05,104.03321]
[1771887789019,49.99,64935.0015,69.9,0.53818,3e-05,104.002]
[1771891113740,49.91,64852.7892,69.9,0.53559,3e-05,103.89893]
[1771893346040,49.79,65097.6769,69.9,0.54294,3e-05,104.07868]
[1771896253719,49.68,64431.77,69.9,0.52243,3e-05,103.42192]
[1771896904887,49.65,64720.2108,69.9,0.53127,3e-05,103.72277]
[1771899017002,49.46,64371.2631,69.9,0.52027,3e-05,103.32685]
[1771900083616,49.43,64487.3146,69.9,0.52384,3e-05,103.45097]
[1771901231207,49.41,64371.0162,69.9,0.5202,3e-05,103.30503]
[1771903504180,49.7,63901.0631,69.9,0.50593,3e-05,102.64822]
[1771904435253,49.3,63921.94,69.9,0.50599,3e-05,102.67189]
[1771906047478,49.74,63489.8923,69.9,0.49311,3e-05,101.95868]
[1771907247443,49.65,63374.2585,69.9,0.4893,3e-05,101.73961]
[1771908326382,49.66,63534.8354,69.9,0.49438,3e-05,102.01317]
[1771911493807,49.91,63117.5046,69.8,0.48168,3e-05,101.21472]
[1771913073372,49.84,63163.7762,69.8,0.483,3e-05,101.28773]
[1771914847573,49.48,63456.4008,69.8,0.49152,3e-05,101.80913]
[1771918723177,49.43,63411.1385,69.8,0.48997,3e-05,101.68843]
[1771920200853,49.64,63303.8,69.8,0.48695,3e-05,101.47977]
[1771924852142,49.57,63366.1923,69.8,0.48875,3e-05,101.54708]
[1771927129249,49.57,63429.6269,69.8,0.49074,3e-05,101.63899]
[1771928723638,49.75,63450.06,69.8,0.49168,3e-05,101.66145]
[1771934110150,49.93,63405.1962,73.4,0.49055,3e-05,101.52925]
[1771935827660,49.53,63456.9631,73.4,0.49145,3e-05,101.59993]
[1771939637117,49.89,63097.5338,73.4,0.48074,3e-05,100.89233]
[1771941286447,51.06,63188.8231,76.1,0.48584,3e-05,101.07574]
[1771941933978,51.09,63037.72,76.1,0.48123,3e-05,100.77938]
[1771944088825,50.68,63569.4854,76.1,0.49687,3e-05,101.71795]
[1771944505892,50.45,63768.9669,76.1,0.50266,3e-05,102.03379]
[1771945261779,50.42,63636.7046,76.1,0.49852,3e-05,101.81591]
[1771946505191,50.19,63945.0038,80.6,0.50771,3e-05,102.27809]
[1771947289701,49.87,64141.0923,80.6,0.51335,3e-05,102.54549]
[1771949323277,49.51,64447.6277,80.8,0.52242,3e-05,102.90977]
[1771950062230,49.18,64322.0577,81.4,0.5181,3e-05,102.7586]
[1771951331849,49.22,64260.5792,81.4,0.51622,3e-05,102.66845]
[1771952938774,48.73,64684.22,81.4,0.52898,3e-05,103.14122]
[1771953521301,48.53,64500.9746,81.4,0.52297,3e-05,102.94413]
[1771956469581,49.97,64465.6477,81.4,0.52347,3e-05,102.85043]
[1771957805969,49.81,64553.3838,81.4,0.52599,3e-05,102.93647]
[1771960645121,49.42,64535.9154,88.6,0.52502,3e-05,102.8961]
[1771963357325,49.3,64667.0808,88.6,0.52897,3e-05,103.00781]
[1771965144819,49.41,64800.5508,90.6,0.53321,3e-05,103.11673]
[1771969860833,49.81,64281.0469,82.3,0.51748,3e-05,102.49931]
[1771972152283,49.72,64409.7977,83.2,0.52136,3e-05,102.6328]
[1771978258301,49.75,64243.6031,83.2,0.51618,3e-05,102.36843]
[1771981404205,49.63,64551.27,83.2,0.52561,3e-05,102.69936]
[1771982223690,49.75,66023.4731,83.2,0.57063,3e-05,103.59585]
[1771984195074,49.55,66283.4354,83.2,0.57838,3e-05,103.59787]
[1771986754298,49.0,66382.7531,72.2,0.58138,3e-05,103.56643]
[1771989745668,49.04,65783.0762,72.2,0.56319,3e-05,103.47117]
[1771991373938,49.16,65617.1969,72.2,0.55815,3e-05,103.39461]
[1771992916333,49.24,65691.9969,72.2,0.56047,3e-05,103.4063]
[1771998039077,49.09,65027.3938,72.2,0.53986,3e-05,102.98167]
[1771999172432,49.25,65119.6823,72.2,0.54284,3e-05,103.03564]
[1772005694157,49.11,65181.5962,70.3,0.54465,3e-05,103.01553]
[1772007853606,48.89,65467.2577,70.3,0.55337,3e-05,103.16429]
[1772009748768,48.63,65772.0123,70.0,0.5627,3e-05,103.26768]
[1772016411773,47.86,65649.3554,70.1,0.55861,3e-05,103.16969]
[1772019434919,47.8,65618.0885,69.6,0.5576,3e-05,103.12841]
[1772024162411,48.22,66213.0477,69.5,0.57625,3e-05,103.18582]
[1772025791063,48.27,66284.49,75.8,0.57845,3e-05,103.16731]
[1772027263965,48.5,66595.1915,75.8,0.5879,3e-05,103.10955]
[1772030134503,49.23,66697.3315,82.1,0.59078,3e-05,103.06493]
[1772030726356,48.95,66552.8392,82.1,0.58652,3e-05,103.08867]
[1772032930533,49.35,67026.7354,82.1,0.60048,3e-05,102.91968]
[1772034320515,49.33,67736.8831,82.1,0.6211,3e-05,102.4331]
[1772035584971,49.36,67780.59,82.1,0.62233,3e-05,102.38387]
[1772039441479,49.74,68642.8377,82.1,0.64607,3e-05,101.42458]
[1772040705340,50.07,68855.3092,82.1,0.65141,3e-05,101.16784]
[1772045606232,50.68,69730.2623,82.1,0.67354,3e-05,99.83414]
[1772047799019,50.87,69227.5515,82.1,0.6602,3e-05,100.6736]
[1772050516242,50.69,68924.9046,82.1,0.65248,3e-05,101.05615]
[1772056312897,50.58,69293.8485,82.1,0.66245,3e-05,100.42669]
[1772057437289,50.66,69319.5446,82.1,0.663,3e-05,100.38784]
[1772063267104,50.05,67976.9838,82.1,0.62739,3e-05,101.96073]
[1772065605609,50.0,68612.8269,82.1,0.64508,3e-05,101.21395]
[1772067960593,49.95,68671.1838,82.1,0.64676,3e-05,101.10484]
[1772071936026,49.71,68171.1523,82.1,0.63323,3e-05,101.63819]
[1772075513558,48.91,68305.3123,82.1,0.63795,3e-05,101.35801]
[1772080994852,49.12,68944.4254,82.1,0.65553,3e-05,100.44418]
[1772083010212,49.3,68346.3254,82.1,0.63868,3e-05,101.27274]
[1772086610667,49.37,68624.33,82.1,0.64638,3e-05,100.88452]
[1772092031508,49.21,68200.2154,82.1,0.63471,3e-05,101.33791]
[1772094070499,49.17,68364.9538,82.1,0.63942,3e-05,101.11512]
[1772099224891,49.32,68693.7631,82.1,0.64846,3e-05,100.64377]
[1772101204113,49.32,68663.3808,82.1,0.64763,3e-05,100.66399]
[1772106605128,49.03,68204.2162,82.1,0.63512,3e-05,101.15562]
[1772111476860,49.09,68274.6469,82.1,0.63708,3e-05,101.02628]
[1772114112521,49.12,68160.0892,82.1,0.6338,3e-05,101.13535]
[1772117281316,48.95,67492.6869,72.2,0.61467,3e-05,101.72402]
[1772118230196,48.99,67766.5546,72.2,0.62264,3e-05,101.48406]
[1772120118085,49.04,67018.3054,72.2,0.60058,3e-05,101.99617]
[1772120986398,49.56,67624.3162,72.2,0.61803,3e-05,101.61828]
[1772122146232,49.5,67367.3185,72.2,0.61062,3e-05,101.79235]
[1772125132157,49.78,66742.5346,72.2,0.5921,3e-05,102.06772]
[1772125451695,49.73,66985.7969,72.2,0.59932,3e-05,101.97562]
[1772128131094,49.69,66948.9131,72.2,0.59825,3e-05,101.96162]
[1772133020756,49.65,67668.8808,72.2,0.6193,3e-05,101.4591]
[1772135784321,49.77,67835.0908,72.2,0.62397,3e-05,101.29295]
[1772143117518,49.44,67610.4885,72.2,0.61782,3e-05,101.38434]
[1772144917865,49.36,67589.5423,72.2,0.61729,3e-05,101.37692]
[1772149172943,49.08,67789.7215,72.2,0.62337,3e-05,101.1366]
[1772156791662,49.14,67374.5554,72.2,0.6112,3e-05,101.3987]
[1772159305778,49.19,67538.3723,72.2,0.61598,3e-05,101.25348]
[1772165579249,49.16,68135.4323,72.2,0.63335,3e-05,100.6075]
[1772167438411,49.3,67962.9085,72.2,0.62825,3e-05,100.78765]
[1772170034609,49.17,67982.0046,72.2,0.62895,3e-05,100.72752]
[1772178626997,49.03,67915.3062,72.2,0.62721,3e-05,100.69061]
[1772180936761,48.65,68111.3438,72.2,0.63333,3e-05,100.41459]
[1772190353938,48.45,66947.9208,71.7,0.59892,3e-05,101.26552]
[1772192629807,48.49,66210.1069,71.7,0.57616,3e-05,101.42983]
[1772194345510,48.84,66195.01,71.7,0.57569,3e-05,101.41247]
[1772199820267,49.18,66124.37,71.7,0.57352,3e-05,101.35201]
[1772202740217,48.74,66530.06,71.7,0.58605,3e-05,101.28735]
[1772205142702,48.64,66339.8,71.7,0.58019,3e-05,101.2911]
[1772206501334,48.58,66191.15,71.7,0.57557,3e-05,101.28431]
[1772207762990,48.36,66331.8,71.7,0.57997,3e-05,101.26258]
[1772211128293,48.61,65691.26,71.7,0.55987,3e-05,101.15822]
[1772212499515,48.56,65587.29,71.7,0.55655,3e-05,101.10782]
[1772213793748,48.88,65514.0,70.6,0.55436,3e-05,101.05923]
[1772217108738,48.74,65836.83,70.6,0.56448,3e-05,101.13341]
[1772221903130,48.79,65546.74,70.6,0.55534,3e-05,100.98986]
[1772223720438,48.64,65786.72,70.6,0.56287,3e-05,101.05316]
[1772225745173,48.57,65813.73,70.6,0.56371,3e-05,101.03907]
[1772229505234,48.6,65703.36,70.6,0.56022,3e-05,100.96983]
[1772233763517,48.38,65975.91,70.6,0.56879,3e-05,100.98566]
[1772242198934,48.17,66024.4,70.6,0.5703,3e-05,100.90249]
[1772246210908,48.17,66150.59,70.6,0.5743,3e-05,100.86538]
[1772252486895,48.22,65934.1,70.6,0.56743,3e-05,100.78378]
[1772259485788,48.11,65142.44,70.6,0.54187,3e-05,100.38935]
[1772260113187,48.1,64724.52,70.6,0.52817,3e-05,100.04116]
[1772261486887,49.63,63684.49,70.6,0.49612,3e-05,98.6614]
[1772262034763,50.12,63219.57,70.6,0.48189,3e-05,97.8387]
[1772263119223,50.02,63946.44,70.6,0.50517,3e-05,99.04607]
[1772264416428,49.91,64331.47,70.6,0.51736,3e-05,99.54328]
[1772265324727,49.75,64035.61,70.6,0.50764,3e-05,99.15178]
[1772269495843,50.01,63624.79,70.6,0.49474,3e-05,98.48165]
[1772270585242,50.06,63812.34,70.6,0.50086,3e-05,98.76907]
[1772273736473,49.96,63646.75,70.6,0.49533,3e-05,98.47326]
[1772277666025,49.92,64286.56,70.6,0.51584,3e-05,99.35064]
[1772280428606,50.16,64077.67,70.6,0.50946,3e-05,99.0493]
[1772286717901,50.1,64744.35,70.7,0.53057,3e-05,99.74747]
[1772287147894,50.04,65222.73,70.7,0.5456,3e-05,100.11707]
[1772288697510,49.86,64976.98,70.7,0.53772,3e-05,99.93072]
[1772289902088,49.76,65103.02,70.7,0.54164,3e-05,100.01357]
[1772290624526,49.96,64543.9,70.9,0.52405,3e-05,99.50938]
[1772294010531,49.95,64925.14,70.9,0.53613,3e-05,99.83226]
[1772295192850,49.9,65073.0,70.9,0.54076,3e-05,99.9344]
[1772298485583,50.01,65164.03,70.9,0.5437,3e-05,99.9608]
[1772304156754,49.99,65876.84,70.9,0.56591,3e-05,100.21357]
[1772305521208,49.95,65861.8,74.2,0.56543,3e-05,100.1966]
[1772308718197,49.96,66502.19,74.2,0.58507,3e-05,100.17855]
[1772309884501,49.61,66696.27,74.2,0.59105,3e-05,100.11586]
[1772311776274,49.72,67289.35,74.2,0.60882,3e-05,99.81549]
[1772316129684,49.86,66849.07,74.2,0.5956,3e-05,100.00145]
[1772318265263,50.04,67759.02,74.2,0.6224,3e-05,99.39932]
[1772326261397,50.21,66922.34,74.9,0.59767,3e-05,99.8719]
[1772328076724,50.18,66408.82,74.9,0.58222,3e-05,99.98672]
[1772329645954,50.14,66924.27,74.9,0.59777,3e-05,99.83304]
[1772335417302,50.38,67673.16,74.9,0.6197,3e-05,99.30895]
[1772336961231,50.35,67881.58,74.9,0.62575,3e-05,99.10367]
[1772342561126,50.3,67734.31,74.9,0.62157,3e-05,99.17279]
[1772346604733,50.1,67256.44,74.9,0.60773,3e-05,99.47509]
[1772347680351,50.26,67055.9,74.9,0.60168,3e-05,99.58109]
[1772355095990,50.18,66969.12,74.9,0.59915,3e-05,99.5389]
[1772356442338,50.26,66762.55,74.9,0.59293,3e-05,99.60634]
[1772359235096,50.17,66582.85,74.9,0.58753,3e-05,99.62326]
[1772366481057,50.22,66594.9,74.9,0.58789,3e-05,99.54372]
[1772369778301,50.16,66489.6,74.9,0.58471,3e-05,99.52828]
[1772376305922,50.42,66992.95,74.9,0.59981,3e-05,99.30552]
[1772378218829,50.29,67351.38,74.9,0.61052,3e-05,99.07779]
[1772380852491,50.35,66983.63,74.9,0.59957,3e-05,99.25811]
[1772383927834,50.3,66302.55,74.9,0.57899,3e-05,99.39716]
[1772385205078,50.35,66188.53,74.9,0.5755,3e-05,99.38541]
[1772388959730,50.4,66675.8,74.9,0.59032,3e-05,99.28328]
[1772391372722,50.39,66487.98,74.9,0.58464,3e-05,99.29797]
[1772395676814,50.54,65944.69,74.9,0.56801,3e-05,99.24867]
[1772398430266,50.85,65507.44,74.9,0.55459,3e-05,99.0804]
[1772400881008,50.74,65749.05,75.0,0.56202,3e-05,99.14519]
[1772404872057,50.39,65517.53,75.0,0.55469,3e-05,99.02339]
[1772406620296,50.41,66185.45,75.0,0.5754,3e-05,99.15536]
[1772409792577,50.32,66002.09,75.0,0.56974,3e-05,99.10781]
[1772410974561,50.45,66111.61,90.1,0.57313,3e-05,99.10504]
[1772412314632,50.36,66890.51,90.1,0.59685,3e-05,98.95653]
[1772414323217,50.46,66996.4,90.0,0.59998,3e-05,98.89126]
[1772416629970,50.35,66746.11,90.0,0.59251,3e-05,98.96187]
[1772418674303,50.43,66355.12,90.0,0.5806,3e-05,99.0201]
[1772420161526,50.41,66471.09,90.0,0.58415,3e-05,98.98991]
[1772421465938,50.45,66724.25,90.0,0.59182,3e-05,98.91777]
[1772425596600,50.55,66965.28,90.0,0.59904,3e-05,98.78489]
[1772426538505,50.59,67009.54,90.0,0.60035,3e-05,98.75595]
[1772432900279,50.26,66383.84,90.0,0.58151,3e-05,98.86288]
[1772434851641,50.23,66351.12,90.0,0.5805,3e-05,98.84462]
[1772435913699,50.6,65782.04,171.7,0.56295,3e-05,98.78118]
[1772439735572,51.1,66116.21,171.5,0.57331,3e-05,98.79413]
[1772440766403,50.98,66064.67,171.5,0.57172,3e-05,98.779]
[1772444639249,50.64,66549.82,171.5,0.58652,3e-05,98.71309]
[1772446253701,50.66,66452.28,171.5,0.58356,3e-05,98.71213]
[1772448102047,50.84,66514.13,171.5,0.58541,3e-05,98.68384]
[1772451880282,50.75,66481.55,133.1,0.58444,3e-05,98.6474]
[1772454067029,50.74,66360.74,133.1,0.58076,3e-05,98.6383]
[1772458029734,50.7,66212.0,120.6,0.57622,3e-05,98.60126]
[1772458791677,50.52,65964.04,120.6,0.56855,3e-05,98.57429]
[1772459455511,50.51,65669.89,121.8,0.55939,3e-05,98.49618]
[1772461952128,50.45,66029.89,121.8,0.57058,3e-05,98.54896]
[1772462232023,50.3,66384.39,121.8,0.58154,3e-05,98.54527]
[1772463253274,50.29,67279.33,101.8,0.60869,3e-05,98.19126]
[1772463931242,50.23,67519.61,101.8,0.61588,3e-05,98.0075]
[1772464573101,50.44,68656.52,101.7,0.64854,3e-05,96.77281]
[1772466950586,50.73,69326.66,101.7,0.66668,3e-05,95.75281]
[1772467572946,50.76,69662.17,101.7,0.67568,3e-05,95.15384]
[1772470425499,51.0,69975.38,102.7,0.68357,3e-05,94.57374]
[1772471940695,50.87,69477.75,102.7,0.67058,3e-05,95.46044]
[1772473786377,50.93,69255.23,102.7,0.66446,3e-05,95.83145]
[1772477969537,50.75,69143.38,102.7,0.66173,3e-05,95.93474]
[1772479623014,50.55,69121.95,103.7,0.66149,3e-05,95.91306]
[1772484887693,50.84,69638.38,103.7,0.67509,3e-05,95.01112]
[1772487533783,50.8,69668.72,103.7,0.67599,3e-05,94.91602]
[1772490746641,50.75,69638.37,103.7,0.6753,3e-05,94.92424]
[1772495654894,50.68,69088.37,103.7,0.66049,3e-05,95.80635]
[1772498026907,50.66,69203.48,103.7,0.66372,3e-05,95.58636]
[1772503416377,50.75,68693.24,103.7,0.64944,3e-05,96.32123]
[1772505570845,50.68,68677.17,103.7,0.6491,3e-05,96.30986]
[1772510295781,50.73,68616.07,103.7,0.64735,3e-05,96.34655]
[1772516618747,50.81,68344.87,103.7,0.6396,3e-05,96.63423]
[1772520615863,50.65,68191.68,103.7,0.63543,3e-05,96.75309]
[1772529217017,51.34,67337.15,103.4,0.60997,3e-05,97.47071]
[1772530644505,51.52,66788.39,103.4,0.59361,3e-05,97.72477]
[1772534005392,51.63,66776.7,103.4,0.59323,3e-05,97.69359]
[1772538606502,51.59,67286.37,103.4,0.60835,3e-05,97.40938]
[1772541642509,51.68,67605.8,103.4,0.61762,3e-05,97.16034]
[1772548279730,50.93,67793.56,103.4,0.62375,3e-05,96.87773]
[1772548403162,51.01,67188.69,103.4,0.60584,3e-05,97.33439]
[1772549605729,51.18,66948.77,103.4,0.59858,3e-05,97.44771]
[1772551881938,51.21,67227.18,103.4,0.60687,3e-05,97.2813]
[1772553175890,51.57,67927.43,103.4,0.62705,3e-05,96.74557]
[1772556737211,51.94,68367.4,103.4,0.63916,3e-05,96.2747]
[1772557376333,51.95,68191.46,103.4,0.63421,3e-05,96.46335]
[1772559820615,51.86,68336.54,103.4,0.63841,3e-05,96.26576]
[1772565489284,51.9,68817.92,103.4,0.65181,3e-05,95.59384]
[1772567088317,52.22,68979.0,103.4,0.65578,3e-05,95.3929]
[1772572655528,52.31,68185.92,103.4,0.63376,3e-05,96.32951]
[1772574407068,52.25,68194.63,103.4,0.63409,3e-05,96.29462]
[1772577174022,52.31,68528.42,103.4,0.64336,3e-05,95.88904]
[1772582402096,52.41,68537.35,103.4,0.64353,3e-05,95.82959]
[1772584161306,52.28,68551.56,103.4,0.64408,3e-05,95.77811]
[1772587474286,52.38,68208.23,103.4,0.63441,3e-05,96.1433]
[1772588898154,52.52,68718.24,103.3,0.64841,3e-05,95.54087]
[1772590159122,52.33,68476.48,103.3,0.64198,3e-05,95.80598]
[1772593871059,52.28,68435.74,103.3,0.64094,3e-05,95.80581]
[1772595071953,52.28,68114.62,103.3,0.63193,3e-05,96.14519]
[1772597946709,52.44,67787.15,103.3,0.62249,3e-05,96.4291]
[1772599696492,52.42,67812.05,103.3,0.62323,3e-05,96.38678]
[1772601165492,52.43,68044.79,103.3,0.62984,3e-05,96.15762]
[1772606886083,52.67,68842.39,103.3,0.65175,3e-05,95.18751]
[1772609758522,53.1,68939.85,103.3,0.65383,3e-05,95.08056]
[1772615203406,53.86,71456.99,103.3,0.71609,2e-05,90.47485]
[1772616489302,53.82,71599.33,103.3,0.71954,2e-05,90.11071]
[1772618091702,54.25,71733.55,103.3,0.72165,2e-05,89.93206]
[1772624042976,54.36,71568.39,103.3,0.71767,2e-05,90.2843]
[1772626351431,54.34,71240.32,103.3,0.71003,2e-05,90.99257]
[1772629075127,54.35,71655.91,103.3,0.71979,2e-05,90.01394]
[1772633638739,53.95,72021.49,103.3,0.72925,2e-05,88.91096]
[1772634771375,54.11,72845.65,103.3,0.74721,2e-05,86.80506]
[1772636152242,53.86,71954.4,103.3,0.72796,2e-05,89.01335]
[1772637056117,53.85,72384.15,103.3,0.73776,2e-05,87.89341]
[1772639598199,54.1,73443.88,103.3,0.76013,2e-05,85.04452]
[1772640679629,53.97,73271.97,103.3,0.75688,2e-05,85.45639]
[1772641955438,54.22,73395.74,103.3,0.75881,2e-05,85.21987]
[1772645830372,54.37,73540.97,103.3,0.76148,2e-05,84.83369]
[1772648903090,54.72,73749.04,103.3,0.76482,2e-05,84.38817]
[1772652139996,54.69,74104.98,103.3,0.77216,2e-05,83.27771]
[1772653985704,54.67,74127.49,103.3,0.77271,2e-05,83.1722]
[1772656058092,54.47,73805.21,103.3,0.76682,2e-05,83.98405]
[1772662399801,54.51,73659.96,103.3,0.76383,2e-05,84.34968]
[1772667025398,54.36,72831.01,103.3,0.74678,2e-05,86.54632]
[1772671248859,54.58,73195.38,103.3,0.75407,2e-05,85.59664]
[1772673314143,54.44,73546.88,103.3,0.76189,2e-05,84.49519]
[1772675293960,54.3,72940.21,103.3,0.74943,2e-05,86.11294]
[1772679543410,54.09,72747.99,103.3,0.7459,2e-05,86.47994]
[1772684686915,54.2,73073.56,103.3,0.75277,2e-05,85.56309]
[1772692531594,53.81,72714.45,103.3,0.74616,2e-05,86.2634]
[1772695604391,54.02,72946.34,103.3,0.7507,2e-05,85.6873]
[1772698461805,53.88,72145.49,103.3,0.73328,2e-05,87.73962]
[1772703876633,53.68,72827.8,103.3,0.74923,2e-05,85.73356]
[1772708037975,54.11,73728.29,103.3,0.76728,2e-05,83.30399]
[1772715000750,54.03,73340.89,103.3,0.75951,2e-05,84.30916]
[1772717478627,54.04,72609.5,103.3,0.74364,2e-05,86.33657]
[1772719886151,54.17,72818.54,103.3,0.74792,2e-05,85.80034]
[1772722327812,54.08,72627.03,103.3,0.744,2e-05,86.24556]
[1772723695779,53.98,72088.53,103.3,0.73212,2e-05,87.60641]
[1772726251124,53.91,71790.04,103.3,0.72544,2e-05,88.29544]
[1772727304779,54.12,71274.66,103.3,0.71275,2e-05,89.58579]
[1772728649748,53.98,71622.53,103.3,0.72137,2e-05,88.70193]
[1772732548850,53.67,71112.97,103.3,0.70995,2e-05,89.73653]
[1772734116486,53.86,71209.91,103.3,0.71189,2e-05,89.55965]
[1772739089811,54.19,71267.77,103.3,0.71259,2e-05,89.47705]
[1772741322792,54.22,71171.27,103.3,0.71024,2e-05,89.67598]
[1772743014043,54.14,71534.5,103.3,0.71912,2e-05,88.79038]
[1772751174095,53.93,71509.53,103.3,0.71915,2e-05,88.66923]
[1772754780537,53.72,71088.42,103.3,0.70955,2e-05,89.53031]
[1772761745123,53.81,71351.72,103.3,0.71583,2e-05,88.86476]
[1772763835125,53.83,71350.93,103.3,0.71579,2e-05,88.84836]
[1772766295650,53.9,71462.72,103.3,0.71833,2e-05,88.57862]
[1772774659083,53.59,70658.18,103.3,0.69947,3e-05,90.18497]
[1772777609000,54.04,70531.82,103.3,0.69543,3e-05,90.53356]
[1772786327788,53.42,71180.69,103.3,0.71295,2e-05,88.81997]
[1772789437885,53.17,70680.42,103.3,0.70115,3e-05,89.8281]
[1772793171093,53.32,70911.56,103.3,0.70665,2e-05,89.31765]
[1772800652249,53.37,70092.4,103.3,0.68584,3e-05,90.94728]
[1772803525755,53.41,70415.73,103.3,0.69411,3e-05,90.2806]
[1772807274801,53.41,69240.82,103.3,0.66328,3e-05,92.3549]
[1772808202759,53.66,69032.14,103.3,0.65726,3e-05,92.69392]
[1772808975641,53.79,68668.62,103.3,0.64715,3e-05,93.1895]
[1772812824089,53.5,68677.12,103.3,0.64779,3e-05,93.09843]
[1772814399412,53.39,68596.59,103.3,0.6457,3e-05,93.16765]
[1772819396267,53.59,68147.45,103.3,0.63292,3e-05,93.63615]
[1772823106779,53.21,68371.12,103.3,0.63968,3e-05,93.31474]
[1772824523204,53.32,68613.84,103.3,0.64636,3e-05,93.01791]
[1772831748722,53.46,68319.64,103.3,0.638,3e-05,93.29708]
[1772835011660,53.62,68478.43,103.3,0.6423,3e-05,93.09278]
[1772844641574,53.71,68480.36,103.3,0.64232,3e-05,92.98594]
[1772851017211,53.52,68276.42,103.3,0.63685,3e-05,93.12315]
[1772851877251,53.37,68370.6,103.3,0.63969,3e-05,92.99286]
[1772863360367,53.56,68134.08,103.3,0.63286,3e-05,93.13112]
[1772866872608,53.53,67795.19,103.3,0.6232,3e-05,93.40541]
[1772878059239,53.22,68131.77,103.3,0.63325,3e-05,92.9311]
[1772880167037,53.5,68120.59,103.3,0.63265,3e-05,92.94218]
[1772888183394,53.52,68125.03,103.3,0.63281,3e-05,92.84504]
[1772898487876,53.76,68003.86,103.0,0.62917,3e-05,92.8634]
[1772901339969,53.94,67955.36,103.0,0.62763,3e-05,92.8883]
[1772906805573,53.99,67733.46,103.0,0.62126,3e-05,93.01808]
[1772912187458,54.55,67438.27,103.0,0.61237,3e-05,93.19486]
[1772915123156,54.77,67369.22,103.0,0.61026,3e-05,93.21112]
[1772922697458,54.87,67435.72,103.0,0.61215,3e-05,93.0872]
[1772925418736,54.96,67468.15,103.0,0.61304,3e-05,93.03939]
[1772932305343,54.66,67354.93,103.0,0.60998,3e-05,93.01495]
[1772937728346,55.28,67333.98,103.0,0.60905,3e-05,92.98721]
[1772939650238,55.91,67084.09,103.0,0.6016,3e-05,93.09995]
[1772947662967,55.53,67297.99,103.0,0.60792,3e-05,92.89906]
[1772951596417,55.21,67216.95,103.0,0.60576,3e-05,92.88371]
[1772961215171,55.08,67732.25,103.0,0.62066,3e-05,92.44352]
[1772966177318,55.2,68129.5,103.0,0.63179,3e-05,92.05453]
[1772970297431,55.3,67613.87,103.0,0.61717,3e-05,92.43421]
[1772979619480,56.63,67467.52,103.0,0.61225,3e-05,92.47503]
[1772981025863,56.61,67182.19,103.0,0.60423,3e-05,92.59706]
[1772990227037,56.78,67199.71,103.0,0.60468,3e-05,92.48727]
[1772993285452,57.06,67069.41,103.0,0.6009,3e-05,92.50882]
[1772996269915,56.95,66926.57,103.0,0.59689,3e-05,92.51721]
[1773003534274,56.04,67305.36,103.0,0.60807,3e-05,92.25973]
[1773005598280,56.25,67041.65,103.0,0.60043,3e-05,92.35756]
[1773008379601,56.17,65874.75,103.0,0.56627,3e-05,92.40743]
[1773009199830,56.49,66044.04,103.0,0.57135,3e-05,92.42845]
[1773010374426,56.21,66219.65,103.0,0.57651,3e-05,92.43359]
[1773014450352,55.84,66086.45,103.0,0.57252,3e-05,92.377]
[1773015771161,55.84,66342.2,103.0,0.58012,3e-05,92.37331]
[1773018582275,55.77,66313.41,103.0,0.57927,3e-05,92.34117]
[1773019746274,55.65,66578.44,103.0,0.58713,3e-05,92.30569]
[1773021332084,55.57,66528.13,103.0,0.58565,3e-05,92.2935]
[1773024934012,55.82,66748.83,103.0,0.59211,3e-05,92.21329]
[1773026619378,55.47,67280.92,102.8,0.60774,3e-05,91.98156]
[1773032188768,55.14,67323.46,102.7,0.60918,3e-05,91.88137]
[1773034620691,55.25,67669.28,102.7,0.61911,3e-05,91.63193]
[1773037168876,55.17,67735.5,102.7,0.62108,3e-05,91.54745]
[1773046090442,55.97,67923.83,102.7,0.62583,3e-05,91.33875]
[1773047176121,56.12,67815.07,102.7,0.62266,3e-05,91.42148]
[1773051609868,56.17,68001.86,102.7,0.62788,3e-05,91.22005]
[1773053562283,56.05,67780.95,102.7,0.62179,3e-05,91.36738]
[1773055345562,56.12,67571.3,102.7,0.61581,3e-05,91.49774]
[1773059021419,55.97,68175.93,102.7,0.63296,3e-05,90.95921]
[1773062097552,56.2,68618.07,102.7,0.64493,3e-05,90.47942]
[1773064700556,55.99,69297.98,102.7,0.66354,3e-05,89.53476]
[1773066306558,55.92,69397.88,102.7,0.6663,3e-05,89.35606]
[1773067810766,55.92,69425.48,102.7,0.66705,3e-05,89.295]
[1773072106447,55.51,69047.33,102.7,0.65756,3e-05,89.73143]
[1773075974593,55.42,69190.65,102.7,0.66161,3e-05,89.46593]
[1773081484004,54.95,68706.96,102.7,0.64905,3e-05,89.99686]
[1773083981276,55.0,68774.99,102.7,0.6509,3e-05,89.88419]
[1773086015107,54.76,69102.32,102.7,0.66027,3e-05,89.37327]
[1773091226331,54.8,69141.29,102.7,0.66133,3e-05,89.2576]
[1773093818442,54.3,69073.16,102.7,0.66023,3e-05,89.2506]
[1773101148162,54.17,68623.3,102.7,0.64788,3e-05,89.77027]
[1773103377495,54.19,69346.59,102.7,0.66805,3e-05,88.68571]
[1773109501912,53.92,69379.06,102.7,0.66944,3e-05,88.50933]
[1773111672969,54.61,70520.04,102.7,0.69855,3e-05,86.4794]
[1773114411136,54.11,69822.74,102.7,0.68124,3e-05,87.70152]
[1773120682990,54.3,70317.31,102.7,0.69406,3e-05,86.70128]
[1773124197347,54.12,70378.36,102.8,0.69607,3e-05,86.48384]
[1773130074411,54.22,70935.69,102.8,0.71029,3e-05,85.21276]
[1773132899634,53.85,70911.63,102.8,0.71058,3e-05,85.11322]
[1773135438853,54.07,71340.91,102.8,0.72089,2e-05,84.1294]
[1773144372229,54.15,70706.9,102.8,0.70483,3e-05,85.52169]
[1773147663144,54.21,70766.17,102.8,0.70626,3e-05,85.36414]
[1773149768686,54.31,70339.28,102.8,0.69502,3e-05,86.28407]
[1773151961300,53.77,69780.79,102.8,0.68122,3e-05,87.22826]
[1773152805153,53.95,70032.69,102.8,0.68767,3e-05,86.77369]
[1773155415330,54.28,71302.82,102.8,0.71977,2e-05,84.02995]
[1773156394833,54.36,71461.67,102.8,0.72353,2e-05,83.6536]
[1773157918293,54.28,71241.95,102.8,0.7183,2e-05,84.1435]
[1773162771612,54.12,71494.42,102.8,0.72505,2e-05,83.3977]
[1773164382111,53.99,70845.34,102.8,0.70906,3e-05,84.89636]
[1773168092473,54.53,70280.25,102.8,0.69329,3e-05,86.22275]
[1773169498877,54.8,70190.79,102.8,0.69043,3e-05,86.44865]
[1773170865781,54.74,70173.18,102.7,0.69011,3e-05,86.4498]
[1773177231368,54.54,70334.12,102.7,0.69483,3e-05,85.99456]
[1773179486858,54.71,69933.81,102.7,0.68394,3e-05,86.79249]
[1773186868853,54.63,70046.54,102.7,0.68719,3e-05,86.46528]
[1773189973378,54.49,70157.14,102.7,0.69044,3e-05,86.17638]
[1773191691752,54.47,70271.13,102.7,0.69352,3e-05,85.91792]
[1773198739396,53.64,69891.59,102.7,0.6851,3e-05,86.38667]
[1773201808223,53.58,69752.21,102.7,0.68146,3e-05,86.60164]
[1773209843601,53.79,69936.62,102.7,0.6862,3e-05,86.18795]
[1773214867132,53.91,69749.03,102.7,0.68093,3e-05,86.50986]
[1773215773054,53.96,69876.04,102.7,0.6843,3e-05,86.26859]
[1773224453073,53.86,69669.12,102.7,0.67896,3e-05,86.52412]
[1773227474095,53.88,69809.42,102.7,0.6828,3e-05,86.22652]
[1773230840548,54.14,69224.46,102.7,0.6662,3e-05,87.26794]
[1773234264970,54.32,69539.85,102.7,0.67468,3e-05,86.72436]
[1773235340488,54.66,70450.36,102.7,0.69847,3e-05,85.02493]
[1773237688465,54.63,70668.41,102.7,0.70425,3e-05,84.51535]
[1773238406270,54.31,70227.0,102.7,0.69335,3e-05,85.35943]
[1773240369720,54.37,71086.26,102.7,0.71559,3e-05,83.44153]
[1773242559560,53.95,70446.76,102.7,0.70001,3e-05,84.74397]
[1773243528748,54.0,70395.74,102.7,0.69858,3e-05,84.85343]
[1773246838391,54.05,70792.18,102.7,0.70891,3e-05,83.94033]
[1773248677230,54.13,71104.37,102.7,0.71675,3e-05,83.20716]
[1773251601986,54.21,71067.97,102.7,0.71569,3e-05,83.28105]
[1773254515564,54.46,70740.49,102.7,0.70675,3e-05,84.08188]
[1773256833431,54.27,70678.37,102.7,0.7056,3e-05,84.13491]
[1773265582006,54.22,70751.69,102.7,0.70776,3e-05,83.83811]
[1773270900476,54.12,70633.94,102.7,0.70502,3e-05,84.00126]
[1773275837108,54.04,70341.27,102.7,0.69752,3e-05,84.55709]
[1773278418576,53.94,70136.63,102.7,0.6923,3e-05,84.92529]
[1773280919030,53.92,70000.81,102.7,0.68869,3e-05,85.1641]
[1773287270226,54.16,69483.3,102.6,0.67409,3e-05,86.1087]
[1773294890574,53.97,69629.22,102.6,0.67858,3e-05,85.71016]
[1773299948174,53.98,69696.24,102.6,0.68049,3e-05,85.52145]
[1773302839586,54.16,69965.69,102.6,0.68758,3e-05,85.00265]
[1773305977678,54.01,70019.19,102.6,0.68938,3e-05,84.8187]
[1773313430798,54.06,70629.88,102.6,0.70574,3e-05,83.42428]
[1773315932810,54.18,70917.39,102.6,0.713,3e-05,82.7618]
[1773322666634,54.53,70491.85,102.6,0.70121,3e-05,83.74086]
[1773323804333,54.46,70009.07,102.6,0.68846,3e-05,84.71127]
[1773324926949,54.38,70754.93,102.6,0.70848,3e-05,83.08001]
[1773327648963,54.6,69701.42,102.6,0.67985,3e-05,85.27898]
[1773329182608,54.77,70381.23,102.6,0.69788,3e-05,83.95525]
[1773332463584,54.89,70624.52,102.6,0.70407,3e-05,83.42047]
[1773333854326,54.77,70539.09,102.6,0.7021,3e-05,83.55661]
[1773335732410,54.89,70598.06,102.6,0.70343,3e-05,83.43411]
[1773341175257,54.5,70078.38,102.6,0.69052,3e-05,84.35252]
[1773343651568,54.58,70294.16,102.6,0.69618,3e-05,83.89778]
[1773352299913,54.95,70461.06,102.6,0.69997,3e-05,83.52431]
[1773355594690,54.78,70242.85,102.6,0.69458,3e-05,83.89548]
[1773357835715,55.05,70703.05,102.6,0.70617,3e-05,82.95156]
[1773362703723,55.5,71685.27,102.6,0.72993,2e-05,80.70178]
[1773363872113,55.41,71699.4,102.6,0.73052,2e-05,80.61611]
[1773370031141,55.11,71393.43,102.6,0.72383,2e-05,81.18604]
[1773374045279,55.05,71482.3,102.6,0.72629,2e-05,80.8855]
[1773377690153,54.88,71478.97,102.6,0.7267,2e-05,80.78106]
[1773387088623,55.0,71758.72,102.6,0.73349,2e-05,79.97895]
[1773388653105,55.11,71790.76,102.6,0.73403,2e-05,79.91554]
[1773395487512,54.37,72273.49,102.6,0.74787,2e-05,78.18573]
[1773397942000,54.44,72549.07,102.6,0.75426,2e-05,77.39278]
[1773401823446,54.46,72517.32,102.6,0.75355,2e-05,77.43776]
[1773407847308,54.96,73056.24,102.6,0.76466,2e-05,76.01604]
[1773409123771,55.25,73097.11,102.6,0.76474,2e-05,76.0296]
[1773413006816,55.28,73521.58,102.6,0.77416,2e-05,74.70463]
[1773414016401,54.95,72611.66,102.6,0.75459,2e-05,77.23157]
[1773416312380,54.53,72585.39,102.6,0.75527,2e-05,77.06373]
[1773418817216,54.41,71574.39,102.6,0.7311,3e-05,79.78275]
[1773419924508,54.47,71981.22,102.6,0.74103,2e-05,78.69972]
[1773424918761,54.59,71222.22,102.6,0.72184,3e-05,80.66312]
[1773427345317,54.47,71409.24,102.6,0.72694,3e-05,80.11572]
[1773433228114,54.37,71618.17,102.6,0.73259,3e-05,79.44895]
[1773439304817,54.05,71123.57,102.6,0.72091,3e-05,80.52048]
[1773441907382,53.9,70837.49,102.6,0.71384,3e-05,81.13765]
[1773450411265,53.94,70877.84,102.6,0.71496,3e-05,80.93581]
[1773453510798,53.96,71019.64,102.6,0.7187,3e-05,80.551]
[1773461408613,53.95,71335.78,102.6,0.72706,3e-05,79.63442]
[1773466630473,53.93,71127.99,102.6,0.72184,3e-05,80.08736]
[1773470276066,54.02,70777.6,102.6,0.71247,3e-05,80.9295]
[1773480014461,53.92,70838.7,102.6,0.7145,3e-05,80.61646]
[1773482004482,53.87,70667.9,102.6,0.71011,3e-05,80.98124]
[1773487893788,54.3,70785.19,102.6,0.71233,3e-05,80.75485]
[1773498202166,54.42,70916.73,102.6,0.7157,3e-05,80.3361]
[1773502361397,54.5,70635.6,102.6,0.70814,3e-05,80.96689]
[1773514095433,54.39,70771.5,102.6,0.71222,3e-05,80.45446]
[1773517384060,54.61,70839.82,102.6,0.71357,3e-05,80.31472]
[1773522789874,54.6,70857.41,102.6,0.71417,3e-05,80.19268]
[1773534604809,54.33,71183.71,102.6,0.7236,3e-05,79.1326]
[1773539062410,54.43,71064.6,102.6,0.72034,3e-05,79.40388]
[1773547608527,54.4,71727.72,102.6,0.73762,3e-05,77.53876]
[1773551741702,54.5,71693.77,102.6,0.73659,3e-05,77.61013]
[1773555514931,54.4,71707.63,102.6,0.73728,3e-05,77.47926]
[1773565749234,54.45,71996.41,102.6,0.74458,2e-05,76.55336]
[1773570020828,54.24,72039.43,102.6,0.74634,2e-05,76.27426]
[1773580248234,54.65,71519.79,102.6,0.73238,3e-05,77.7255]
[1773583899397,54.18,71731.66,102.6,0.73912,3e-05,76.90887]
[1773588268382,53.88,71665.39,102.6,0.73836,3e-05,76.90506]
[1773597460590,53.88,71998.51,102.6,0.74699,3e-05,75.82428]
[1773600761588,53.99,71526.16,102.6,0.73474,3e-05,77.15362]
[1773610495635,54.13,72094.2,102.6,0.74895,2e-05,75.47041]
[1773612376155,54.26,72210.19,102.6,0.75148,2e-05,75.166]
[1773614652414,54.34,72526.55,102.6,0.75899,2e-05,74.23313]
[1773619358836,54.93,73039.94,102.6,0.7694,2e-05,72.90897]
[1773622220917,54.86,72742.14,102.6,0.76275,2e-05,73.73515]
[1773625993230,54.55,72926.06,102.6,0.7681,2e-05,72.95442]
[1773632143872,54.83,73905.2,102.6,0.78947,2e-05,69.89025]
[1773633607545,55.0,73776.36,102.6,0.78614,2e-05,70.39739]
[1773638785977,54.99,74055.89,102.6,0.79235,2e-05,69.39981]
[1773640943365,55.22,74198.98,102.6,0.79472,2e-05,69.0399]
[1773646643030,55.27,73797.09,102.6,0.78606,2e-05,70.29602]
[1773652576592,54.78,73323.2,102.6,0.77722,2e-05,71.42961]
[1773660381450,55.21,73844.55,102.6,0.78764,2e-05,69.89519]
[1773663533650,55.02,73830.47,102.6,0.78805,2e-05,69.77004]
[1773667499892,55.26,74079.51,102.6,0.79274,2e-05,69.049]
[1773670436504,55.44,74404.26,102.6,0.7991,2e-05,68.04672]
[1773671658889,55.17,73574.27,102.6,0.78213,2e-05,70.56357]
[1773675140644,55.1,73945.65,102.6,0.7906,2e-05,69.2635]
[1773677143077,55.02,73466.12,102.6,0.78034,2e-05,70.73493]
[1773681047189,54.97,73950.76,102.6,0.79131,2e-05,69.06868]
[1773685359604,55.35,74367.25,102.6,0.79903,2e-05,67.87365]
[1773687647787,55.32,74071.99,102.6,0.79293,2e-05,68.79667]
[1773695096684,55.49,74637.89,102.6,0.80447,2e-05,66.90463]
[1773697176288,55.72,74676.27,102.6,0.80454,2e-05,66.90299]
[1773701924052,55.96,74866.29,102.6,0.80773,2e-05,66.35591]
[1773705855410,55.93,74895.67,102.6,0.80854,2e-05,66.17249]
[1773707224412,55.74,75159.21,102.6,0.81445,2e-05,65.12115]
[1773712122933,56.0,75910.54,102.6,0.82804,2e-05,62.64854]
[1773712898586,55.57,75802.45,102.6,0.82758,2e-05,62.65971]
[1773717015135,54.89,75336.55,102.6,0.82118,2e-05,63.6903]
[1773722376521,54.93,74251.83,102.6,0.79905,2e-05,67.38741]
[1773724836643,55.04,74467.3,102.6,0.8033,2e-05,66.69317]
[1773732893739,55.36,74519.73,102.6,0.80354,2e-05,66.60909]
[1773735399069,55.24,74314.49,102.6,0.7997,2e-05,67.17947]
[1773739319117,55.06,74350.64,102.6,0.8012,2e-05,66.86963]
[1773746348943,55.04,74146.4,102.6,0.79711,2e-05,67.43468]
[1773749768038,54.89,74199.68,102.6,0.79884,2e-05,67.10307]
[1773755509711,54.25,73832.51,102.6,0.79318,2e-05,67.82325]
[1773757045695,54.39,73960.62,102.6,0.79556,2e-05,67.46071]
[1773758957561,54.92,74509.28,102.6,0.80555,2e-05,65.92198]
[1773763642362,54.7,74253.63,102.6,0.80104,2e-05,66.56687]
[1773765988898,54.73,74328.89,102.6,0.8026,2e-05,66.294]
[1773773050833,54.83,74848.64,102.6,0.81331,2e-05,64.44803]
[1773776295133,54.85,74949.8,102.6,0.81539,2e-05,64.05459]
[1773778657227,54.65,74616.54,102.6,0.8093,2e-05,65.03736]
[1773787361689,54.47,74371.08,102.6,0.80504,2e-05,65.61699]
[1773790685060,54.33,74262.26,102.6,0.8033,2e-05,65.84203]
[1773793506257,54.1,73885.87,102.6,0.79596,2e-05,66.93679]
[1773801487471,54.25,74456.33,102.6,0.80802,2e-05,64.93592]
[1773805004259,54.33,74840.64,102.6,0.81585,2e-05,63.57854]
[1773816284637,53.65,74187.76,102.6,0.8048,2e-05,65.20921]
[1773820368394,53.24,74050.86,102.6,0.8034,2e-05,65.3315]
[1773826403966,53.63,74382.77,102.6,0.80939,2e-05,64.33668]
[1773834073230,53.32,73208.92,102.6,0.78426,2e-05,68.09924]
[1773836111448,53.57,72941.29,102.6,0.77712,2e-05,69.11123]
[1773841476698,53.83,72509.88,102.6,0.76591,2e-05,70.56171]
[1773843435392,53.97,72090.66,102.6,0.75498,3e-05,71.90177]
[1773846352033,53.77,71415.52,102.6,0.73804,3e-05,73.74231]
[1773850379364,53.3,71373.2,102.6,0.73833,3e-05,73.61045]
[1773852591887,53.79,71499.93,102.6,0.74039,3e-05,73.41514]
[1773858709777,54.39,71970.63,102.6,0.75106,3e-05,72.21999]
[1773861212754,54.12,71507.89,102.6,0.73985,3e-05,73.40141]
[1773865992963,54.48,71301.81,102.6,0.7335,3e-05,74.04181]
[1773868949911,54.5,71445.09,102.6,0.73731,3e-05,73.61448]
[1773871738058,54.48,71169.91,102.6,0.73009,3e-05,74.31122]
[1773880851853,54.65,71204.48,102.6,0.73076,3e-05,74.14714]
[1773887301918,54.64,71305.1,102.6,0.73365,3e-05,73.77375]
[1773894010386,54.55,70974.66,102.6,0.72509,3e-05,74.52052]
[1773897761741,54.57,70952.81,102.6,0.72454,3e-05,74.52667]
[1773901405280,54.54,70976.72,102.6,0.72534,3e-05,74.40122]
[1773906448743,55.02,70144.54,102.6,0.70096,3e-05,76.49213]
[1773911974571,54.81,70195.01,102.6,0.703,3e-05,76.24098]
[1773916124304,55.34,70534.74,102.6,0.71146,3e-05,75.53792]
[1773920012836,55.46,70320.76,102.6,0.70526,3e-05,76.01132]
[1773922454295,55.77,69926.46,102.6,0.69339,3e-05,76.91446]
[1773927090210,56.84,69396.38,102.6,0.67608,3e-05,78.08316]
[1773927642087,56.74,69358.45,102.6,0.67516,3e-05,78.12355]
[1773931078212,55.64,69264.11,102.6,0.67438,3e-05,78.05051]
[1773932642653,55.71,69802.11,102.6,0.69013,3e-05,77.00764]
[1773934085257,55.49,69363.73,102.6,0.67768,3e-05,77.79779]
[1773936601836,55.66,69389.18,102.5,0.67817,3e-05,77.7461]
[1773938402581,55.54,69578.37,102.5,0.68402,3e-05,77.33623]
[1773943136900,55.53,69958.99,102.5,0.69524,3e-05,76.48716]
[1773945533834,55.56,69840.96,102.5,0.69179,3e-05,76.70804]
[1773947421989,55.66,70290.9,102.5,0.70451,3e-05,75.73113]
[1773952811225,55.45,70763.95,102.5,0.71836,3e-05,74.47019]
[1773956603926,55.32,70617.84,102.5,0.71469,3e-05,74.73255]
[1773964797305,55.07,70040.57,102.5,0.69901,3e-05,75.88137]
[1773967867596,55.11,70365.48,102.5,0.70834,3e-05,75.10372]
[1773971298762,55.14,70651.42,102.5,0.7164,3e-05,74.37415]
[1773981110815,54.7,70965.62,102.5,0.72647,3e-05,73.28208]
[1773984983375,54.58,70763.59,102.5,0.72126,3e-05,73.70666]
[1773994396179,54.57,71479.41,102.5,0.74115,3e-05,71.62314]
[1773997688539,54.26,71072.31,102.5,0.73101,3e-05,72.58475]
[1774000677754,54.19,70724.89,102.5,0.72154,3e-05,73.44022]
[1774010252858,54.81,70564.53,102.5,0.71564,3e-05,73.90093]
[1774013437458,54.73,70545.53,102.5,0.71537,3e-05,73.87495]
[1774016324864,54.77,69842.72,102.5,0.69488,3e-05,75.48431]
[1774017327174,54.95,70355.65,102.5,0.70948,3e-05,74.34557]
[1774019014530,54.86,69857.48,102.5,0.69519,3e-05,75.43262]
[1774022454747,54.93,70045.36,102.5,0.70063,3e-05,74.98338]
[1774024565223,54.92,69890.25,102.5,0.69613,3e-05,75.29464]
[1774029613238,55.06,70141.48,102.5,0.7033,3e-05,74.69186]
[1774031464578,55.12,69777.94,102.5,0.69252,3e-05,75.48114]
[1774034251782,55.32,69983.49,102.5,0.69821,3e-05,75.04296]
[1774039217327,55.64,69979.69,102.5,0.69748,3e-05,75.05703]
[1774042088081,55.81,70567.8,102.5,0.71401,3e-05,73.71282]
[1774052528682,55.47,70854.07,102.5,0.7231,3e-05,72.73892]
[1774057278186,54.93,70707.9,102.5,0.72049,3e-05,72.86324]
[1774066349888,53.85,70924.51,102.5,0.7297,3e-05,71.78005]
[1774075548610,53.74,70909.74,102.5,0.7298,3e-05,71.63977]
[1774080891584,53.71,70904.67,102.5,0.72988,3e-05,71.55803]
[1774096123987,53.51,70928.68,102.5,0.73152,3e-05,71.17955]
[1774104301386,53.27,71099.27,102.5,0.73725,3e-05,70.47502]
[1774105561992,53.41,70764.98,102.5,0.72733,3e-05,71.45085]
[1774115921304,53.71,70455.08,102.5,0.71774,3e-05,72.22106]
[1774119599758,53.77,70521.49,102.5,0.71962,3e-05,72.01062]
[1774127922003,53.87,70514.3,102.5,0.71935,3e-05,71.93324]
[1774128896485,53.89,70510.72,102.5,0.71921,3e-05,71.93518]
[1774136980133,54.54,69726.25,102.5,0.69436,3e-05,73.88383]
[1774138808556,56.09,68980.74,102.5,0.6684,3e-05,75.62357]
[1774140247724,56.01,69120.22,102.5,0.67288,3e-05,75.34414]
[1774147350239,56.33,69283.19,102.5,0.67741,3e-05,74.99871]
[1774149169052,56.32,69396.52,102.5,0.68092,3e-05,74.75519]
[1774153093856,56.38,69508.75,102.5,0.68427,3e-05,74.4921]
[1774160894738,56.48,69230.69,102.5,0.67578,3e-05,74.92018]
[1774163681724,56.25,69255.56,102.5,0.67702,3e-05,74.7919]
[1774169288062,56.39,68825.9,102.5,0.66357,3e-05,75.4816]
[1774175293469,56.16,68790.74,102.5,0.66294,3e-05,75.41807]
[1774179185884,56.12,68522.06,102.5,0.65454,3e-05,75.7788]
[1774187378514,56.47,68734.4,102.5,0.66086,3e-05,75.37478]
[1774190785248,56.47,68872.42,102.5,0.66524,3e-05,75.10129]
[1774199396146,56.52,68900.54,102.4,0.66619,3e-05,74.93308]
[1774204644582,56.81,68503.83,102.4,0.65331,3e-05,75.51815]
[1774208090709,57.05,68332.32,102.4,0.64757,3e-05,75.73489]
[1774214529743,57.25,67541.47,102.4,0.62174,3e-05,76.56334]
[1774216816470,57.13,67825.94,102.4,0.63122,3e-05,76.23614]
[1774221460972,56.33,68367.92,102.3,0.6499,3e-05,75.41264]
[1774224272191,56.21,68055.51,102.0,0.63992,3e-05,75.78079]
[1774226132095,56.35,67877.69,102.0,0.6339,3e-05,75.98406]
[1774231314482,56.6,68021.09,101.5,0.63839,3e-05,75.75771]
[1774233736329,56.25,68366.03,101.3,0.65013,3e-05,75.22678]
[1774236754104,56.24,68281.01,101.2,0.64742,3e-05,75.30225]
[1774243751757,55.97,68747.62,101.1,0.66301,3e-05,74.45147]
[1774246592993,55.8,68722.66,100.9,0.66253,3e-05,74.42706]
[1774250641773,56.47,67842.0,100.9,0.63287,3e-05,75.68012]
[1774252548669,56.46,68482.97,100.9,0.65387,3e-05,74.80364]
[1774258922131,56.39,68258.25,100.9,0.64679,3e-05,75.02485]
[1774264361056,55.69,71069.51,100.9,0.73394,3e-05,68.92004]
[1774265441976,56.39,71050.99,100.9,0.73158,3e-05,69.19628]
[1774267688471,56.1,69942.79,100.9,0.7003,3e-05,71.77878]
[1774269633694,56.06,70399.52,100.9,0.71394,3e-05,70.67643]
[1774273125816,55.85,71182.27,100.9,0.73691,3e-05,68.52698]
[1774273998733,55.52,71630.89,100.9,0.75017,3e-05,67.11526]
[1774274984195,55.5,71795.8,100.9,0.75472,3e-05,66.60065]
[1774278975634,54.89,71459.22,100.9,0.74748,3e-05,67.27405]
[1774281642744,55.01,70259.71,100.9,0.71268,3e-05,70.52868]
[1774285065064,55.2,70666.58,100.9,0.72429,3e-05,69.49699]
[1774287293684,54.9,70983.98,100.9,0.73433,3e-05,68.49989]
[1774289370587,54.42,71140.0,100.9,0.7402,3e-05,67.84478]
[1774296150317,54.02,70757.59,100.9,0.73046,3e-05,68.66955]
[1774303829436,54.49,70797.03,100.9,0.73051,3e-05,68.60436]
[1774309825678,54.83,70889.24,100.9,0.73244,3e-05,68.37074]
[1774312585788,54.62,70801.9,100.9,0.73055,3e-05,68.49351]
[1774315851458,54.7,70979.6,100.9,0.73557,3e-05,67.97379]
[1774321456210,54.79,70547.15,100.9,0.72283,3e-05,69.09474]
[1774328464289,54.45,70435.3,100.9,0.72057,3e-05,69.16853]
[1774337895117,55.21,70958.62,100.9,0.73416,3e-05,67.85967]
[1774340687383,55.18,71036.93,100.9,0.73659,3e-05,67.58306]
[1774343656960,54.75,71018.02,100.9,0.73733,3e-05,67.43041]
[1774351471185,54.53,71163.35,100.9,0.74237,3e-05,66.79839]
[1774356558443,54.56,71011.28,100.9,0.73804,3e-05,67.1678]
[1774361261940,54.51,70546.27,100.9,0.72463,3e-05,68.3625]
[1774363066688,54.48,70112.81,100.9,0.7116,3e-05,69.4499]
[1774364366320,54.7,69878.85,100.9,0.70383,3e-05,70.06192]
[1774369590445,54.3,69836.69,100.9,0.70362,3e-05,69.97437]
[1774371963745,54.23,69241.42,100.2,0.68474,3e-05,71.26865]
[1774376180364,54.1,69390.29,107.8,0.68995,3e-05,70.85458]
[1774378039284,54.17,69599.03,107.8,0.69657,3e-05,70.36969]
[1774383696826,53.83,69853.65,107.8,0.70565,3e-05,69.58293]
[1774386504919,53.76,70109.39,107.8,0.71395,3e-05,68.87211]
[1774389250400,53.69,70349.14,107.8,0.72165,3e-05,68.17035]
[1774397546945,53.67,70820.02,107.8,0.7362,3e-05,66.70776]
[1774400477770,53.7,70904.88,107.8,0.73873,3e-05,66.42232]
[1774409041099,53.08,70534.63,107.8,0.7296,3e-05,67.12512]
[1774413619303,52.73,70907.47,107.8,0.74211,3e-05,65.81316]
[1774417133156,52.74,71253.31,107.8,0.75247,3e-05,64.67773]
[1774427457180,52.76,71368.28,107.8,0.75608,3e-05,64.14543]
[1774430626203,52.63,71378.06,107.8,0.75688,3e-05,64.00037]
[1774434302299,52.71,71485.64,107.3,0.75986,3e-05,63.6241]
[1774441803454,52.99,71413.39,107.3,0.75712,3e-05,63.8604]
[1774444318535,53.1,71837.61,107.3,0.76892,3e-05,62.4738]
[1774449598490,52.95,71429.04,107.3,0.75797,3e-05,63.65681]
[1774451755682,52.67,70935.91,107.3,0.74435,3e-05,65.05984]
[1774454807721,52.9,70918.51,107.3,0.74321,3e-05,65.15564]
[1774460026704,52.84,71095.35,107.3,0.74887,3e-05,64.49308]
[1774462691740,52.79,71123.41,107.3,0.74994,3e-05,64.33934]
[1774471383018,52.77,70910.42,107.3,0.74389,3e-05,64.84807]
[1774475945086,52.66,71116.23,107.3,0.75058,3e-05,64.07779]
[1774478219134,52.78,71361.07,107.3,0.75749,3e-05,63.30822]
[1774486796183,52.63,71378.77,107.3,0.75878,3e-05,63.03404]
[1774490432209,52.61,71334.16,107.3,0.75767,3e-05,63.10651]
[1774501492213,52.54,70806.75,107.3,0.74241,3e-05,64.56174]
[1774506708855,52.73,70130.09,107.3,0.72072,3e-05,66.52969]
[1774508411832,52.68,70153.76,107.3,0.72166,3e-05,66.42072]
[1774517600925,52.36,69687.28,107.3,0.70748,3e-05,67.43534]
[1774520750515,52.37,69733.02,107.3,0.70907,3e-05,67.26565]
[1774528407603,52.3,69442.14,107.3,0.69964,3e-05,67.8703]
[1774528983762,52.35,69415.15,107.3,0.69861,3e-05,67.94064]
[1774533123629,52.37,69766.01,107.3,0.71051,3e-05,66.97464]
[1774538088129,52.11,69096.16,107.3,0.68839,4e-05,68.50662]
[1774539472756,52.33,68974.28,107.3,0.68364,4e-05,68.81143]
[1774542846317,52.3,68957.93,107.3,0.68322,4e-05,68.78694]
[1774547862792,52.52,68582.41,107.3,0.6695,4e-05,69.54792]
[1774549413454,52.46,68379.46,127.3,0.66229,4e-05,69.91134]
[1774556082227,52.96,69228.43,127.3,0.69145,3e-05,68.09468]
[1774557265164,52.28,69231.71,127.3,0.6932,3e-05,67.91167]
[1774563203855,52.25,69041.04,127.3,0.68675,4e-05,68.25933]
[1774567866382,52.38,68746.59,127.3,0.67612,4e-05,68.86385]
[1774570831902,52.49,68938.34,127.3,0.68277,4e-05,68.41877]
[1774579137255,52.72,68975.38,127.3,0.68376,4e-05,68.24826]
[1774582719131,53.09,68873.28,127.3,0.67944,4e-05,68.48793]
[1774590134100,53.23,68603.43,127.3,0.66973,4e-05,68.95213]
[1774596024740,53.19,68994.55,127.3,0.68379,3e-05,68.02854]
[1774599255458,52.67,68504.43,127.3,0.66747,4e-05,68.91073]
[1774605323746,51.7,67878.02,127.3,0.64597,4e-05,69.82351]
[1774607844263,51.58,67592.48,127.3,0.63517,4e-05,70.22001]
[1774610676011,52.84,66653.87,137.4,0.59681,4e-05,71.28795]
[1774613736839,52.19,66687.51,137.4,0.59868,4e-05,71.19354]
[1774615723198,52.43,66551.39,137.4,0.59303,4e-05,71.27039]
[1774619479771,53.42,66302.33,146.8,0.58251,4e-05,71.37552]
[1774620217907,53.89,66217.96,146.8,0.57896,4e-05,71.40521]
[1774623103119,54.23,66013.64,146.8,0.57074,4e-05,71.42415]
[1774624369409,53.84,66205.49,146.8,0.5785,4e-05,71.34678]
[1774625295706,53.53,66182.14,146.8,0.57768,4e-05,71.33754]
[1774628488136,52.95,66091.46,146.9,0.57422,4e-05,71.31307]
[1774630005819,52.98,66115.74,146.9,0.5752,4e-05,71.28221]
[1774633517192,52.86,65731.88,146.9,0.5595,4e-05,71.29814]
[1774634761893,52.74,65715.65,146.9,0.55884,4e-05,71.27965]
[1774635938272,52.7,65597.62,146.9,0.55393,4e-05,71.259]
[1774640575407,52.62,65943.53,148.4,0.56828,4e-05,71.16594]
[1774642509173,52.47,66005.14,148.4,0.57086,4e-05,71.12158]
[1774649295105,52.32,65988.6,148.4,0.57023,4e-05,71.02236]
[1774652562137,52.19,66034.02,148.4,0.57216,4e-05,70.95909]
[1774655860368,52.09,66380.53,148.4,0.58656,4e-05,70.75796]
[1774664251588,51.94,66084.75,148.4,0.5744,4e-05,70.7631]
[1774666745147,51.98,66036.98,148.4,0.5724,4e-05,70.7418]
[1774676950215,51.73,66335.54,148.4,0.58503,4e-05,70.45391]
[1774680662633,51.62,66358.01,148.4,0.58606,4e-05,70.38166]
[1774684744123,51.94,66559.24,148.4,0.59423,4e-05,70.19633]
[1774697646026,52.16,66303.94,148.4,0.58361,4e-05,70.16281]
[1774699802109,52.1,66328.09,148.4,0.58466,4e-05,70.11555]
[1774706581995,52.0,66757.5,148.4,0.60253,4e-05,69.70125]
[1774709295761,52.03,66915.16,148.5,0.60899,4e-05,69.51153]
[1774711489424,52.18,67220.98,148.5,0.62121,4e-05,69.14541]
[1774716863302,52.43,66863.98,148.5,0.60659,4e-05,69.46278]
[1774724254636,52.18,66954.58,148.5,0.61061,4e-05,69.24419]
[1774734962791,52.3,66694.38,148.5,0.59996,4e-05,69.32472]
[1774738754278,52.23,66764.42,148.5,0.60294,4e-05,69.20282]
[1774741214871,52.4,66451.88,148.5,0.58991,4e-05,69.40944]
[1774747067616,52.34,66557.1,147.0,0.59436,4e-05,69.2441]
[1774753229501,52.4,66824.79,147.0,0.60542,4e-05,68.92777]
[1774764334520,52.35,66873.79,147.0,0.60759,4e-05,68.70314]
[1774768616447,52.5,66606.72,147.0,0.59649,4e-05,68.87503]
[1774776527046,51.71,66683.52,147.0,0.60042,4e-05,68.65857]
[1774783207442,51.89,66814.36,147.0,0.6058,4e-05,68.44089]
[1774787119831,51.91,66792.47,147.0,0.60491,4e-05,68.40099]
[1774795298231,52.12,66539.48,147.0,0.5942,4e-05,68.49314]
[1774797780075,52.13,66549.31,147.0,0.59463,4e-05,68.44746]
[1774803343958,52.25,66520.75,147.0,0.59339,4e-05,68.38392]
[1774807304792,52.23,66395.74,147.0,0.58815,4e-05,68.40575]
[1774811012936,52.21,66423.94,147.1,0.58939,4e-05,68.32936]
[1774820100775,52.16,66672.65,147.1,0.60001,4e-05,67.99533]
[1774822123225,52.25,66430.75,147.1,0.58973,4e-05,68.14955]
[1774824497554,52.52,65219.96,147.2,0.5373,4e-05,68.31474]
[1774824952559,52.95,65529.3,147.2,0.55088,4e-05,68.37132]
[1774825519301,53.08,66082.43,147.2,0.57456,4e-05,68.28872]
[1774828839933,53.31,66030.68,147.2,0.5723,4e-05,68.25557]
[1774829558939,53.34,65878.84,147.2,0.56586,4e-05,68.28201]
[1774830192837,53.6,66667.9,147.2,0.59873,4e-05,67.89081]
[1774832118877,53.47,66175.94,147.2,0.57838,4e-05,68.15374]
[1774832906330,53.58,66433.1,147.2,0.58907,4e-05,68.01142]
[1774836439661,53.74,66646.52,147.4,0.59781,4e-05,67.81253]
[1774838148568,53.66,66645.71,147.4,0.59785,4e-05,67.78289]
[1774839004032,53.66,67329.68,147.4,0.62559,4e-05,67.07148]
[1774844989563,53.73,67483.09,147.7,0.6317,4e-05,66.77685]
[1774847632191,53.87,67711.11,147.7,0.64051,4e-05,66.41666]
[1774854610707,53.76,67398.57,147.7,0.62846,4e-05,66.73544]
[1774857481664,53.67,67550.76,147.7,0.63468,4e-05,66.47175]
[1774858801812,53.56,67883.32,147.7,0.64794,4e-05,65.92613]
[1774866590166,53.1,67439.55,147.7,0.63119,4e-05,66.43087]
[1774870019219,53.22,67816.68,147.7,0.64613,4e-05,65.81117]
[1774875932038,52.8,67961.93,147.7,0.65271,4e-05,65.41337]
[1774878293291,53.0,67742.13,147.7,0.64369,4e-05,65.77187]
[1774878958632,53.34,67607.06,147.7,0.63779,4e-05,66.00518]
[1774881892975,53.78,67133.97,147.7,0.61821,4e-05,66.61508]
[1774882665272,54.11,67867.59,147.7,0.64693,4e-05,65.61298]
[1774884546059,53.97,67555.23,147.7,0.63491,4e-05,66.04458]
[1774888909045,53.9,67381.71,147.7,0.62816,4e-05,66.2045]
[1774891035943,53.87,67138.11,147.7,0.61841,4e-05,66.46662]
[1774895218668,54.03,66644.19,147.7,0.59805,4e-05,66.87932]
[1774897042405,54.06,66591.67,147.7,0.59587,4e-05,66.89075]
[1774899119837,53.97,66326.48,147.7,0.58487,4e-05,67.02354]
[1774902898486,53.92,66589.95,147.7,0.59595,4e-05,66.79272]
[1774905657629,53.86,66925.96,147.7,0.60995,4e-05,66.45348]
[1774912043558,54.56,66524.36,148.8,0.59286,4e-05,66.7099]
[1774914350851,54.66,66735.2,148.8,0.6015,4e-05,66.51802]
[1774917894991,54.48,66956.27,146.1,0.61073,4e-05,66.25255]
[1774920415807,54.52,67790.11,146.2,0.64403,4e-05,65.14566]
[1774921126573,54.94,68251.01,146.3,0.66106,4e-05,64.40126]
[1774927499672,54.28,67846.89,146.4,0.64677,4e-05,64.91105]
[1774932707373,54.76,67679.36,146.4,0.63956,4e-05,65.13071]
[1774937097812,54.96,67694.66,146.4,0.63995,4e-05,65.05226]
[1774939816532,54.98,67470.17,146.4,0.63113,4e-05,65.32414]
[1774941922755,55.23,67151.31,146.4,0.61816,4e-05,65.69267]
[1774949627366,54.27,66769.33,146.4,0.60363,4e-05,65.89678]
[1774953687027,54.29,66312.86,146.4,0.5845,4e-05,66.15504]
[1774955739472,54.49,66546.59,146.4,0.59423,4e-05,65.98047]
[1774956864490,54.44,66693.39,146.4,0.6004,4e-05,65.84922]
[1774959059084,54.53,66634.98,146.4,0.59792,4e-05,65.86223]
[1774964234689,54.06,66891.64,146.4,0.60908,4e-05,65.53304]
[1774964720320,53.81,67068.78,146.4,0.61672,4e-05,65.32417]
[1774967622917,53.54,67580.42,146.4,0.63813,4e-05,64.57576]
[1774968637485,53.43,66931.58,146.4,0.61146,4e-05,65.38782]
[1774969206708,53.49,66654.53,146.4,0.59969,4e-05,65.6438]
[1774972032264,53.19,66927.05,146.4,0.61157,4e-05,65.32438]
[1774973651150,53.05,66918.8,146.4,0.61139,4e-05,65.29891]
[1774976298072,53.39,67593.33,146.5,0.63905,4e-05,64.39614]
[1774977217619,53.55,68203.27,146.5,0.66322,4e-05,63.33295]
[1774977933295,53.66,68271.98,146.5,0.66573,4e-05,63.20069]
[1774981036351,53.23,67925.21,146.5,0.65285,4e-05,63.74479]
[1774983432938,53.21,67804.65,146.5,0.64809,4e-05,63.91111]
[1774989794307,52.72,68098.45,146.5,0.661,4e-05,63.20144]
[1774992745945,53.24,68131.75,146.5,0.66139,4e-05,63.15806]
[1774995260739,53.41,68174.5,146.5,0.66281,4e-05,63.05578]
[1775003005382,53.36,67962.96,146.5,0.65466,4e-05,63.3124]
[1775005178508,53.38,68301.97,146.5,0.66819,4e-05,62.62145]
[1775010645028,53.58,67678.08,146.5,0.64292,4e-05,63.69272]
[1775012844223,53.59,67929.75,146.5,0.65315,4e-05,63.22916]
[1775015258356,53.73,68194.62,146.6,0.66352,4e-05,62.70979]
[1775023682052,53.86,68611.23,146.7,0.67974,4e-05,61.71686]
[1775025017432,54.24,68965.53,146.7,0.69235,4e-05,60.95549]
[1775031598192,54.08,68581.33,146.6,0.67834,4e-05,61.6797]
[1775034531936,53.84,68539.82,146.6,0.67734,4e-05,61.67581]
[1775038507896,53.64,68566.19,146.6,0.67892,4e-05,61.51265]
[1775046614270,54.32,68563.84,146.6,0.67758,4e-05,61.4903]
[1775048100666,54.58,68410.08,146.6,0.67114,4e-05,61.82657]
[1775051631087,54.11,68233.69,146.6,0.66529,4e-05,62.04566]
[1775052843588,53.93,68200.78,146.6,0.66436,4e-05,62.06446]
[1775054781573,53.76,68467.87,146.6,0.67531,4e-05,61.45477]
[1775059442733,53.39,68851.03,146.6,0.69116,4e-05,60.42819]
[1775061886286,53.44,69008.92,146.6,0.69716,4e-05,60.00526]
[1775068359499,53.33,68189.33,146.6,0.66551,4e-05,61.72483]
[1775070921353,53.34,68106.7,146.6,0.66223,4e-05,61.84504]
[1775076064089,53.03,68200.11,146.6,0.66678,4e-05,61.52046]
[1775081961614,53.22,68128.11,146.6,0.66363,4e-05,61.58915]
[1775085038975,53.18,68265.1,146.6,0.66936,4e-05,61.24702]
[1775091664489,53.18,68441.99,146.6,0.67665,4e-05,60.74821]
[1775092297525,52.71,68372.02,146.6,0.67489,4e-05,60.81113]
[1775093336609,52.58,67680.77,146.6,0.64658,4e-05,62.14255]
[1775094551095,52.57,67168.65,146.6,0.62465,4e-05,62.91417]
[1775095701890,52.48,67270.84,146.6,0.62923,4e-05,62.74519]
[1775099743411,52.76,66749.9,146.6,0.60613,4e-05,63.33182]
[1775103374849,52.25,66609.17,146.6,0.60039,5e-05,63.38573]
[1775103430728,52.25,66558.25,146.6,0.59809,5e-05,63.43088]
[1775109604259,52.27,66636.11,146.5,0.60166,5e-05,63.2545]
[1775112415262,52.21,66661.08,146.6,0.60288,5e-05,63.17962]
[1775120501071,51.57,66486.13,146.6,0.5956,5e-05,63.178]
[1775121428477,51.79,66418.92,146.6,0.59233,5e-05,63.22588]
[1775124870440,51.57,66293.52,146.6,0.58673,5e-05,63.25541]
[1775131322693,51.58,66138.2,146.6,0.57953,5e-05,63.24362]
[1775132675693,51.72,66110.41,146.6,0.57816,5e-05,63.23795]
[1775136971420,52.66,65801.19,146.6,0.56339,5e-05,63.29434]
[1775137688668,52.44,65976.47,146.6,0.57161,5e-05,63.22551]
[1775139103751,52.11,66428.86,146.6,0.59272,5e-05,62.92457]
[1775141525300,52.05,66770.2,147.7,0.60839,5e-05,62.55733]
[1775142805736,51.73,66964.27,147.7,0.61757,5e-05,62.28756]
[1775147841782,51.59,67109.65,147.7,0.62441,5e-05,61.99472]
[1775150573669,51.5,67365.78,147.7,0.63606,4e-05,61.55029]
[1775153214633,51.17,66736.34,147.7,0.60799,5e-05,62.34818]
[1775160186121,50.43,66852.45,147.7,0.61439,5e-05,62.0465]
[1775163143669,50.15,66976.4,147.7,0.62061,5e-05,61.81044]
[1775171250830,49.92,67078.81,147.7,0.6259,5e-05,61.50019]
[1775174227730,49.9,66944.41,147.7,0.61967,5e-05,61.64223]
[1775177606999,49.89,66796.67,147.7,0.61275,5e-05,61.78017]
[1775184022071,49.9,66341.33,147.7,0.59092,5e-05,62.15345]
[1775186689829,50.01,66725.79,147.7,0.60938,5e-05,61.71423]
[1775197333617,49.68,66667.57,147.7,0.60715,5e-05,61.57945]
[1775199771879,49.62,66846.08,147.7,0.61587,5e-05,61.30621]
[1775202639206,49.42,67071.08,147.7,0.62697,5e-05,60.91155]
[1775212572224,48.07,66762.67,147.7,0.61415,5e-05,61.09457]
[1775216930586,48.21,67058.68,147.8,0.62865,5e-05,60.57252]
[1775221575465,48.28,66727.71,147.9,0.61229,5e-05,60.99551]
[1775228537646,47.61,66993.85,147.9,0.6267,5e-05,60.42069]
[1775232290261,47.5,66944.67,147.9,0.62451,5e-05,60.42378]
[1775244675929,46.58,66852.93,148.0,0.62162,5e-05,60.27558]
[1775251677191,46.6,66973.6,148.1,0.62793,5e-05,59.94665]
[1775262668502,46.86,66990.44,148.3,0.6286,5e-05,59.74049]
[1775268369385,46.87,66987.91,148.3,0.62859,5e-05,59.64177]
[1775283359643,46.88,67028.22,148.3,0.63099,5e-05,59.29628]
[1775289244017,46.88,67056.81,148.3,0.63258,5e-05,59.13643]
[1775298362194,46.73,67022.11,148.3,0.6313,5e-05,59.01721]
[1775310101691,46.28,67319.96,148.4,0.64785,5e-05,58.15045]
[1775315397713,46.23,67356.1,148.4,0.64997,5e-05,57.96458]
[1775326894395,46.8,67413.59,148.5,0.65198,5e-05,57.69587]
[1775331117513,46.62,67402.09,148.4,0.65191,5e-05,57.61823]
[1775341109225,47.1,67424.11,148.4,0.65228,5e-05,57.4441]
[1775351250596,46.88,67199.92,148.4,0.6416,5e-05,57.70192]
[1775356527952,47.07,67189.66,148.4,0.64084,5e-05,57.64378]
[1775371709464,47.2,66877.24,148.4,0.62473,5e-05,57.94819]
[1775376867690,47.35,66910.9,148.4,0.62637,5e-05,57.80616]
[1775388573673,47.05,67069.92,148.4,0.63557,5e-05,57.26664]
[1775394878866,47.7,66831.03,148.4,0.62205,5e-05,57.62627]
[1775398996932,48.05,66906.36,148.4,0.62551,5e-05,57.45324]
[1775406516317,48.23,67429.25,148.5,0.65214,5e-05,56.3244]
[1775408070414,47.96,67236.71,148.5,0.64297,5e-05,56.66505]
[1775414489700,48.96,67449.41,148.5,0.65183,5e-05,56.22069]
[1775426050691,49.28,67670.61,148.5,0.66241,5e-05,55.55018]
[1775428447016,49.41,67559.49,148.5,0.65677,5e-05,55.76914]
[1775432283173,50.1,69093.85,148.6,0.72571,4e-05,51.62535]
[1775433680826,49.71,69545.72,148.6,0.74618,4e-05,49.92733]
[1775436083799,49.69,69462.46,148.6,0.7429,4e-05,50.16433]
[1775442267435,50.04,69215.24,148.6,0.73163,4e-05,50.99577]
[1775445152166,49.65,69238.14,148.6,0.73406,4e-05,50.73203]
[1775456489868,49.52,69177.66,148.6,0.73251,4e-05,50.65301]
[1775459613922,49.3,68957.23,148.6,0.72377,4e-05,51.25376]
[1775463555119,49.23,69234.77,148.6,0.73636,4e-05,50.20971]
[1775472435987,49.15,69806.97,148.6,0.76122,4e-05,47.90237]
[1775476686103,49.68,69672.14,148.6,0.75395,4e-05,48.5265]
[1775484206510,50.72,69368.18,148.6,0.73808,4e-05,49.80398]
[1775486199971,50.71,69856.97,148.6,0.75825,4e-05,48.04441]
[1775487752802,50.73,69789.83,148.6,0.75559,4e-05,48.25952]
[1775493377143,50.19,70120.4,148.6,0.77107,4e-05,46.6877]
[1775495194359,50.02,69644.69,148.6,0.75267,4e-05,48.34881]
[1775497867556,50.23,69643.57,148.6,0.75203,4e-05,48.37283]
[1775506456200,50.3,69779.21,148.6,0.75784,4e-05,47.71714]
[1775510861162,50.63,69722.65,148.6,0.75461,4e-05,47.95028]
[1775517857038,51.5,68730.36,148.6,0.70987,4e-05,51.31695]
[1775520469973,51.82,68987.1,148.6,0.7203,4e-05,50.57219]
[1775524140132,52.23,68672.79,148.6,0.70554,4e-05,51.51945]
[1775529482521,52.64,68725.86,148.6,0.70699,4e-05,51.35005]
[1775533010492,51.31,68810.08,148.6,0.71475,4e-05,50.70753]
[1775540885087,50.95,68707.08,148.6,0.71164,5e-05,50.75722]
[1775544738486,50.91,68653.81,148.6,0.70957,5e-05,50.82305]
[1775551271259,50.8,68918.34,148.6,0.72212,4e-05,49.84101]
[1775557644763,50.85,68763.96,148.6,0.71538,5e-05,50.19895]
[1775559533734,51.28,68313.15,148.6,0.69359,5e-05,51.55747]
[1775566208401,51.97,68344.95,148.6,0.69351,5e-05,51.46888]
[1775569683243,51.75,68313.86,148.6,0.69281,5e-05,51.43555]
[1775572241244,51.91,68186.01,148.6,0.68656,5e-05,51.74506]
[1775573969565,51.61,67925.45,148.6,0.67506,5e-05,52.30346]
[1775575554890,51.71,68148.3,148.6,0.68546,5e-05,51.73571]
[1775580929949,51.5,68285.12,148.6,0.69269,5e-05,51.2234]
[1775585153181,52.06,68712.65,148.6,0.71093,4e-05,50.05274]
[1775590029850,52.04,68627.17,148.6,0.70738,5e-05,50.19102]
[1775591495676,52.02,69034.01,150.1,0.72562,4e-05,48.92906]
[1775593015710,52.18,69382.83,150.1,0.74017,4e-05,47.81711]
[1775598552648,52.81,69914.71,150.1,0.7601,4e-05,46.09425]
[1775599345764,52.92,70129.02,150.1,0.76817,4e-05,45.35936]
[1775602980745,53.13,71472.85,150.1,0.81592,3e-05,40.28202]
[1775604129568,52.86,71983.58,150.1,0.83343,3e-05,38.06235]
[1775604863544,53.83,72425.93,150.1,0.84288,3e-05,36.85611]
[1775608026338,53.06,72067.72,150.1,0.83552,3e-05,37.74493]
[1775611205716,51.57,71595.41,150.1,0.82687,3e-05,38.70955]
[1775619559830,49.92,71447.85,150.1,0.82953,3e-05,38.13515]
[1775623699223,49.67,71713.57,150.1,0.83977,3e-05,36.71841]
[1775627558494,49.38,71879.59,150.1,0.84667,3e-05,35.70254]
[1775636132056,49.28,71776.23,150.1,0.84446,3e-05,35.87899]
[1775641746522,48.53,71689.82,150.1,0.84544,3e-05,35.61386]
[1775651395636,50.19,71827.38,150.1,0.84337,3e-05,35.87104]
[1775653711148,51.04,72580.05,150.1,0.86265,3e-05,33.16027]
[1775655013990,51.81,72555.94,150.1,0.85882,3e-05,33.7609]
[1775657932606,50.81,71584.56,150.1,0.83334,3e-05,37.13705]
[1775659696014,50.23,71102.47,150.1,0.8194,4e-05,38.79599]
[1775665452416,49.83,71506.02,150.1,0.83551,3e-05,36.68111]
[1775667846857,49.77,71777.89,148.6,0.84492,3e-05,35.39707]
[1775669872651,49.8,71785.91,148.6,0.84521,3e-05,35.33095]
[1775675006650,49.0,71172.78,148.6,0.82842,4e-05,37.38202]
[1775676948938,48.82,71203.6,148.6,0.83042,4e-05,37.09115]
[1775685283604,48.6,71626.12,148.6,0.84653,3e-05,34.85225]
[1775688353280,48.4,71289.44,148.6,0.83625,3e-05,36.15316]
[1775691397973,48.52,71120.81,148.6,0.82999,4e-05,36.90839]
[1775698730950,48.87,70831.19,147.8,0.81847,4e-05,38.21159]
[1775702046588,48.58,71101.48,147.8,0.82991,4e-05,36.76157]
[1775711406568,48.31,70883.81,147.8,0.82397,4e-05,37.32591]
[1775715578925,48.22,70999.61,147.8,0.82898,4e-05,36.64723]
[1775721396849,48.17,71032.49,147.8,0.83085,4e-05,36.32451]
[1775730509044,48.11,71476.72,147.8,0.84751,3e-05,34.03929]
[1775734675395,48.04,71140.66,147.8,0.83648,4e-05,35.41114]
[1775742457905,48.62,70843.25,147.8,0.82367,4e-05,36.89688]
[1775744270423,48.28,70693.19,147.8,0.81965,4e-05,37.32002]
[1775747619903,48.2,71217.35,147.8,0.83961,4e-05,34.82813]
[1775749976217,49.31,72168.65,147.8,0.86599,3e-05,31.2568]
[1775751373103,49.7,72315.77,147.8,0.8688,3e-05,30.8492]
[1775756210079,49.43,72308.51,147.8,0.8702,3e-05,30.55987]
[1775758697377,49.54,71972.39,147.8,0.8597,3e-05,32.05298]
[1775759762980,49.54,71928.51,147.8,0.85841,3e-05,32.21982]
[1775766349798,49.53,72360.71,147.8,0.87218,3e-05,30.13563]
[1775769413396,49.54,72367.91,147.8,0.87261,3e-05,30.03075]
[1775775523820,49.42,72134.89,147.8,0.86671,3e-05,30.81073]
[1775779597898,48.98,71898.7,147.8,0.86169,3e-05,31.44605]
[1775780192189,48.92,71813.66,147.8,0.85932,3e-05,31.76608]
[1775786510144,49.32,72228.5,147.8,0.87095,3e-05,30.0368]
[1775789886315,49.04,72010.2,147.8,0.86584,3e-05,30.71618]
[1775800278763,48.9,72270.19,147.8,0.87524,3e-05,29.18986]
[1775801721787,48.88,72188.73,147.8,0.87305,3e-05,29.49619]
[1775807961789,48.37,71496.53,147.8,0.8538,3e-05,32.09281]
[1775818521890,47.36,71938.84,147.8,0.87378,3e-05,29.07307]
[1775822047686,47.36,72215.35,147.8,0.88249,3e-05,27.71326]
[1775828350016,47.72,72050.32,147.8,0.87649,3e-05,28.56132]
[1775829535168,47.41,72388.28,147.8,0.888,3e-05,26.76232]
[1775831256823,48.28,73029.45,147.8,0.9016,3e-05,24.56746]
[1775835742960,48.03,72727.32,147.8,0.89517,3e-05,25.57158]
[1775837736745,48.29,72732.72,147.8,0.89437,3e-05,25.69201]
[1775842734136,48.66,72937.8,147.8,0.89863,3e-05,24.95229]
[1775847278749,48.76,73104.81,147.8,0.90285,3e-05,24.19703]
[1775850449761,48.79,73026.26,147.8,0.901,3e-05,24.47483]
[1775857950031,48.78,73206.74,147.7,0.90624,2e-05,23.49836]
[1775861207779,48.61,72905.89,147.7,0.89965,3e-05,24.56385]
[1775871144194,49.23,72987.72,147.7,0.90003,3e-05,24.41698]
[1775876417375,48.86,73069.39,147.7,0.90413,3e-05,23.65239]
[1775879981653,49.15,72924.84,147.7,0.89957,3e-05,24.38307]
[1775891817953,50.06,72832.21,147.7,0.89437,3e-05,25.1309]
[1775897065022,50.4,72785.89,147.7,0.89223,3e-05,25.42265]
[1775910154134,49.73,72928.44,147.7,0.9,3e-05,23.9833]
[1775913720261,50.26,72738.51,147.7,0.89313,3e-05,25.06422]
[1775917883706,50.79,72704.47,147.7,0.89036,3e-05,25.46898]
[1775927945483,50.74,73007.93,147.7,0.89956,3e-05,23.89304]
[1775931818700,50.78,73238.09,147.7,0.9055,2e-05,22.88004]
[1775938502503,51.54,73538.53,147.7,0.91025,2e-05,22.04459]
[1775941599003,50.91,73379.8,147.7,0.90933,2e-05,22.13265]
[1775944561955,51.28,73556.06,147.7,0.91222,2e-05,21.62721]
[1775952544252,51.09,73079.36,147.7,0.9023,3e-05,23.17216]
[1775956911169,51.23,73128.1,147.7,0.90339,2e-05,22.94985]
[1775960030144,51.39,71792.91,147.7,0.86503,3e-05,28.54109]
[1775961546016,51.71,71918.75,147.7,0.86786,3e-05,28.15664]
[1775964166788,51.68,71669.01,147.7,0.86021,3e-05,29.12516]
[1775969322202,51.48,71566.37,147.7,0.8582,3e-05,29.29493]
[1775972895227,52.49,71722.79,147.7,0.85949,3e-05,29.12717]
[1775982182433,52.37,71691.9,147.7,0.85996,3e-05,28.91983]
[1775984514015,52.04,71625.75,147.7,0.85939,3e-05,28.94]
[1775986377100,51.91,71622.14,147.7,0.86002,3e-05,28.82352]
[1775992047298,51.25,71497.61,147.7,0.8593,3e-05,28.79565]
[1775995174435,50.99,71474.67,147.7,0.85994,3e-05,28.65208]
[1775999073745,50.67,71005.05,147.7,0.84515,4e-05,30.38765]
[1776001137329,51.25,71005.45,147.7,0.84291,4e-05,30.64512]
[1776004167706,51.37,71104.48,147.7,0.84634,4e-05,30.2005]
[1776008478120,50.78,70826.76,147.7,0.83906,4e-05,30.94561]
[1776015788434,51.11,70996.7,147.7,0.84476,4e-05,30.18365]
[1776021831638,51.1,71181.92,147.7,0.85219,4e-05,29.20334]
[1776023326184,50.97,71124.8,147.7,0.85089,4e-05,29.32893]
[1776026368113,50.79,71156.73,147.7,0.85317,4e-05,28.99719]
[1776031320212,50.79,70853.88,147.7,0.84255,4e-05,30.16759]
[1776033355873,50.82,70853.88,147.7,0.84264,4e-05,30.12535]
[1776039594010,50.64,70847.54,147.7,0.84388,4e-05,29.87094]
[1776042097925,50.66,71176.51,147.7,0.85619,4e-05,28.37409]
[1776044812827,50.7,71147.44,147.7,0.85527,4e-05,28.44499]
[1776051965278,50.23,70927.12,147.7,0.85009,4e-05,28.92619]
[1776056495436,50.13,70900.68,147.7,0.85006,4e-05,28.8516]
[1776064866262,50.09,70753.49,147.7,0.84561,4e-05,29.22879]
[1776068167066,50.05,70732.67,147.7,0.84536,4e-05,29.19971]
[1776074982134,49.15,70848.9,147.6,0.85461,4e-05,27.96832]
[1776081037387,52.1,70944.49,147.6,0.84601,4e-05,29.00657]
[1776084078213,51.71,70803.13,147.6,0.8427,4e-05,29.31126]
[1776088493644,51.75,71466.45,147.6,0.86695,3e-05,26.36837]
[1776089686703,51.95,71647.97,147.6,0.87229,3e-05,25.68058]
[1776092647146,52.48,72160.11,147.6,0.88642,3e-05,23.77673]
[1776094523304,51.74,71802.4,147.6,0.87872,3e-05,24.759]
[1776096128309,51.51,71905.08,147.6,0.8831,3e-05,24.13689]
[1776099192532,51.85,72253.29,147.6,0.89248,3e-05,22.80811]
[1776100992284,51.9,72332.15,147.6,0.89474,3e-05,22.4632]
[1776102655823,52.21,72243.5,147.6,0.89115,3e-05,22.96502]
[1776108396651,52.52,72864.36,147.6,0.90746,3e-05,20.51037]
[1776109832291,53.4,73285.23,147.6,0.91458,2e-05,19.41869]
[1776115461256,53.55,73173.18,147.6,0.91197,2e-05,19.77032]
[1776117938736,53.52,73378.95,147.6,0.91721,2e-05,18.90868]
[1776119022205,56.89,74282.69,147.6,0.92481,2e-05,17.78323]
[1776121594551,56.58,74653.22,147.6,0.93314,2e-05,16.30825]
[1776122672725,56.47,74744.96,147.6,0.93526,2e-05,15.91471]
[1776126966019,55.67,74340.46,147.6,0.93082,2e-05,16.62372]
[1776129050610,55.53,74274.12,147.6,0.93022,2e-05,16.69841]
[1776130859689,55.6,74307.56,147.6,0.93082,2e-05,16.57975]
[1776137317342,55.26,74302.55,147.5,0.93253,2e-05,16.20158]
[1776140076877,55.38,74501.72,147.5,0.93613,2e-05,15.54489]
[1776148385516,55.3,74448.42,147.5,0.93627,2e-05,15.43296]
[1776151017299,55.98,74750.39,147.5,0.93974,2e-05,14.81]
[1776152264315,55.99,74587.97,147.5,0.93699,2e-05,15.29213]
[1776157680458,56.9,74813.93,147.5,0.93865,2e-05,14.97429]
[1776159899992,56.63,74574.89,147.5,0.9355,2e-05,15.50109]
[1776167049860,56.32,74418.08,147.5,0.93437,2e-05,15.61239]
[1776170379352,55.83,74405.11,147.5,0.93608,2e-05,15.26353]
[1776171233383,55.91,74416.74,147.5,0.93612,2e-05,15.25093]
[1776174550003,58.26,75178.77,147.5,0.94237,2e-05,14.18692]
[1776175515441,58.77,75483.05,147.5,0.94574,2e-05,13.57598]
[1776177003572,59.14,75880.58,147.5,0.95064,1e-05,12.64584]
[1776178932548,58.72,75117.97,147.5,0.94046,2e-05,14.50526]
[1776179766090,58.34,74761.0,147.5,0.9356,2e-05,15.34066]
[1776183054116,59.04,75667.56,147.5,0.94849,1e-05,13.00054]
[1776184324237,58.75,75241.97,147.5,0.94294,2e-05,14.00578]
[1776186900668,58.17,74806.11,147.5,0.93768,2e-05,14.8978]
[1776190074371,57.94,74759.69,147.5,0.9379,2e-05,14.81945]
[1776191815768,57.77,74338.87,147.5,0.93094,2e-05,15.98397]
[1776195793889,56.64,74109.71,147.5,0.93059,2e-05,15.95825]
[1776197282258,56.95,74374.68,147.5,0.93484,2e-05,15.23838]
[1776202134218,56.37,74109.5,147.5,0.93218,2e-05,15.61572]
[1776205062127,56.81,74269.63,147.5,0.93418,2e-05,15.26265]
[1776206883335,56.57,74103.19,147.5,0.93194,2e-05,15.6108]
[1776211807997,57.51,74639.22,147.5,0.93945,2e-05,14.31497]
[1776213347225,57.06,74557.17,147.5,0.93954,2e-05,14.26886]
[1776218012223,57.37,74680.57,147.5,0.94126,2e-05,13.93198]
[1776220629674,56.65,74264.37,147.5,0.93631,2e-05,14.73372]
[1776222954113,56.31,74214.68,147.5,0.93673,2e-05,14.62794]
[1776230127705,56.41,74230.67,147.5,0.93752,2e-05,14.42242]
[1776231263710,56.12,74007.84,147.5,0.93433,2e-05,14.93577]
[1776238445698,56.16,73628.11,147.5,0.92731,2e-05,15.99494]
[1776240317667,56.02,73819.66,147.5,0.93198,2e-05,15.22017]
[1776242840413,56.08,74068.75,147.5,0.93696,2e-05,14.37351]
[1776248854962,55.45,73946.51,147.5,0.93735,2e-05,14.22494]
[1776250248870,55.67,74097.34,147.5,0.93966,2e-05,13.83033]
[1776255790458,55.94,74272.91,147.5,0.94263,2e-05,13.27527]
[1776257889807,56.29,74336.09,147.5,0.94294,2e-05,13.21248]
[1776259730780,56.18,74442.14,147.5,0.9453,2e-05,12.7815]
[1776262536118,55.14,74170.8,147.5,0.94405,2e-05,12.94138]
[1776263882844,56.1,74289.52,147.5,0.94335,2e-05,13.07689]
[1776267257873,54.41,73703.97,147.5,0.93813,2e-05,13.87203]
[1776268665832,55.0,73836.05,147.5,0.93896,2e-05,13.73712]
[1776270084957,55.77,74164.55,147.5,0.94284,2e-05,13.09324]
[1776274026597,54.96,74132.53,147.4,0.94521,2e-05,12.62548]
[1776275445507,55.14,74054.53,147.4,0.94342,2e-05,12.92237]
[1776280219480,57.13,74712.33,147.4,0.94927,2e-05,11.91923]
[1776281814928,58.62,75275.84,147.4,0.95391,1e-05,11.11011]
[1776283143461,57.45,75058.58,147.4,0.95399,1e-05,11.05265]
[1776288531719,56.08,74691.38,147.4,0.9528,2e-05,11.18553]
[1776290524695,55.99,74824.73,147.4,0.95526,1e-05,10.71939]
[1776294975936,56.12,74675.68,147.4,0.95314,2e-05,11.06978]
[1776297581782,55.89,74815.67,147.4,0.95614,1e-05,10.49568]
[1776299527761,55.52,74787.12,147.4,0.95693,1e-05,10.32563]
[1776306370171,55.73,74860.19,147.4,0.95814,1e-05,10.05193]
[1776307213290,56.13,75116.64,147.4,0.96074,1e-05,9.56918]
[1776313168398,55.58,74938.67,147.4,0.9603,1e-05,9.59207]
[1776315556322,55.73,75000.65,147.4,0.96103,1e-05,9.44135]
[1776318376178,56.48,75100.74,147.4,0.96075,1e-05,9.48955]
[1776323374363,55.98,75001.44,147.4,0.96118,1e-05,9.35792]
[1776328332357,55.58,74722.81,147.4,0.95885,1e-05,9.74112]
[1776335484407,55.84,74524.72,147.4,0.956,2e-05,10.2034]
[1776337824013,55.31,74350.34,147.4,0.95503,2e-05,10.34073]
[1776341915185,56.06,74806.37,147.4,0.96025,1e-05,9.38774]
[1776346452439,56.51,74857.4,147.4,0.96027,1e-05,9.35821]
[1776347559090,54.78,74064.05,147.4,0.95301,2e-05,10.59453]
[1776350109817,53.88,73927.07,147.4,0.95361,2e-05,10.44792]
[1776351393163,54.23,73955.07,147.4,0.95324,2e-05,10.50791]
[1776354069484,55.91,74632.18,147.4,0.95945,1e-05,9.43326]
[1776356463114,56.61,74853.61,147.4,0.96104,1e-05,9.14081]
[1776357707733,55.75,74400.23,147.4,0.95685,2e-05,9.86165]
[1776361337125,55.06,74317.52,147.4,0.95784,2e-05,9.64026]
[1776362843562,55.19,74456.93,147.4,0.95976,1e-05,9.29018]
[1776366730017,55.81,74856.14,147.4,0.96413,1e-05,8.47857]
[1776368940987,56.75,75289.33,147.4,0.96757,1e-05,7.83534]
[1776370559828,57.52,75448.21,147.4,0.96788,1e-05,7.78095]
[1776376072031,56.39,74995.03,147.4,0.96551,1e-05,8.16658]
[1776378318055,55.96,74868.44,147.4,0.96515,1e-05,8.20703]
[1776385099078,57.09,75007.5,147.4,0.96497,1e-05,8.21329]
[1776388394446,57.02,74945.29,147.4,0.96469,1e-05,8.2389]
[1776390791509,56.52,74612.13,147.4,0.9617,1e-05,8.75021]
[1776399199905,57.12,74702.35,147.4,0.9624,1e-05,8.5709]
[1776401857578,57.88,74807.26,147.4,0.96231,1e-05,8.58194]
[1776406041810,57.8,74797.6,147.4,0.96284,1e-05,8.45378]
[1776414923767,58.64,75408.65,147.4,0.96945,1e-05,7.20162]
[1776416287538,58.98,75733.55,147.4,0.97241,1e-05,6.63786]
[1776421562544,58.54,75688.15,147.3,0.9733,1e-05,6.42536]
[1776423547593,57.28,75312.42,147.3,0.97208,1e-05,6.625]
[1776426382569,57.77,75416.81,147.3,0.97249,1e-05,6.53727]
[1776430883097,59.75,76250.45,147.3,0.97723,1e-05,5.6204]
[1776431788150,62.06,76817.98,147.3,0.97816,1e-05,5.46162]
[1776434119036,63.22,77356.43,147.3,0.98062,1e-05,4.96039]
[1776435488282,63.64,77226.11,147.3,0.97916,1e-05,5.2607]
[1776436291172,64.85,77662.15,147.3,0.98056,1e-05,4.98311]
[1776439628709,64.9,77744.06,147.3,0.98131,1e-05,4.81125]
[1776440947394,64.03,77608.8,147.3,0.98173,1e-05,4.70535]
[1776444784101,67.64,77904.99,147.3,0.97894,1e-05,5.31163]
[1776446147972,67.18,77572.5,147.3,0.97727,1e-05,5.63308]
[1776447250148,67.84,77543.88,147.3,0.97614,1e-05,5.86076]
[1776451543807,65.98,77359.5,147.3,0.97797,1e-05,5.44668]
[1776453317441,65.9,77298.04,147.3,0.97777,1e-05,5.47536]
[1776456009565,65.58,77412.97,147.3,0.97936,1e-05,5.13791]
[1776462134001,65.88,77363.16,146.8,0.97908,1e-05,5.16479]
[1776465056497,66.99,77357.06,146.8,0.97762,1e-05,5.45149]
[1776472705815,66.98,77127.6,146.8,0.97655,1e-05,5.61625]
[1776475800602,67.73,77287.6,146.8,0.97696,1e-05,5.52852]
[1776481695121,68.12,77279.73,146.8,0.97687,1e-05,5.515]
[1776488474028,67.78,77145.14,146.8,0.97699,1e-05,5.44806]
[1776492380128,68.19,77158.19,146.8,0.97684,1e-05,5.45753]
[1776501318822,67.66,76596.79,146.8,0.97379,1e-05,5.95956]
[1776503653388,67.21,76616.44,146.8,0.97496,1e-05,5.72401]
[1776509147325,66.17,76271.35,146.8,0.97413,1e-05,5.82418]
[1776513357990,68.17,75992.56,146.8,0.96826,1e-05,6.85053]
[1776515749821,68.0,76113.13,146.8,0.97013,1e-05,6.50907]
[1776522906790,67.84,76227.63,146.8,0.97243,1e-05,6.05597]
[1776528764947,67.41,76208.3,146.8,0.97366,1e-05,5.7929]
[1776533666947,67.47,75891.4,146.8,0.97096,1e-05,6.22599]
[1776536688939,68.39,75660.19,146.8,0.96714,1e-05,6.85436]
[1776538653923,68.41,75579.17,146.8,0.96644,1e-05,6.95265]
[1776547353299,69.92,75635.06,146.8,0.96542,1e-05,7.06572]
[1776555522948,69.47,75728.86,146.8,0.96847,1e-05,6.49978]
[1776561068925,69.88,75639.52,146.8,0.96748,1e-05,6.6197]
[1776564993441,70.47,75630.73,146.8,0.96686,1e-05,6.69366]
[1776567826798,69.92,75464.76,146.8,0.96633,1e-05,6.74485]
[1776576703989,70.6,75681.64,146.8,0.96886,1e-05,6.2796]
[1776579294160,70.16,75413.95,146.8,0.96697,1e-05,6.55033]
[1776588195043,67.74,75278.03,146.8,0.97106,1e-05,5.80064]
[1776591678592,67.24,75119.45,146.8,0.97067,1e-05,5.8299]
[1776594896198,66.56,75145.35,146.8,0.97261,1e-05,5.48839]
[1776601231878,68.35,75694.7,146.8,0.97608,1e-05,4.89803]
[1776604812411,67.76,76003.99,146.8,0.98012,1e-05,4.18897]
[1776609831951,63.86,75982.24,146.8,0.98559,1e-05,3.16006]
[1776612126125,64.6,75932.83,146.8,0.98457,1e-05,3.34043]
[1776613871562,63.5,75759.18,146.8,0.98491,1e-05,3.2634]
[1776618787797,61.58,75238.21,146.8,0.9841,1e-05,3.36813]
[1776621092251,61.11,74790.37,146.8,0.98132,1e-05,3.83094]
[1776625911867,64.14,74923.34,146.8,0.97849,1e-05,4.29995]
[1776628664437,64.25,74969.74,146.8,0.9791,1e-05,4.18419]
[1776631164133,64.1,74810.1,146.8,0.97812,1e-05,4.32707]
[1776636582301,63.99,74181.51,146.8,0.97217,1e-05,5.21284]
[1776637600816,62.04,73853.9,146.8,0.97188,1e-05,5.22769]
[1776642779748,63.9,73986.75,146.8,0.97087,1e-05,5.35576]
[1776644467967,64.19,74143.16,146.8,0.97257,1e-05,5.0943]
[1776646650417,65.65,74324.46,146.8,0.97246,1e-05,5.1084]
[1776653901704,64.33,74477.66,146.8,0.97751,1e-05,4.27732]
[1776655243210,63.39,74510.37,146.8,0.9795,1e-05,3.94907]
[1776663328079,64.05,74181.2,146.8,0.97616,1e-05,4.41625]
[1776666152956,63.14,74343.82,146.8,0.97974,1e-05,3.84188]
[1776669052534,66.09,74815.03,146.8,0.98025,1e-05,3.76808]
[1776672707184,66.27,74771.21,146.8,0.98008,1e-05,3.77244]
[1776674151492,66.59,74874.16,146.8,0.98076,1e-05,3.66074]
[1776679304110,70.02,75092.81,146.8,0.97864,1e-05,3.98067]
[1776681020290,71.39,75254.23,146.8,0.97847,1e-05,4.0072]
[1776684319684,70.02,75222.19,146.8,0.98054,1e-05,3.65856]
[1776687868910,71.15,75541.75,146.8,0.98223,1e-05,3.38305]
[1776689548851,72.57,75349.12,146.8,0.97897,1e-05,3.88264]
[1776692837081,73.34,75289.09,146.8,0.97787,1e-05,4.02964]
[1776693876449,73.04,75162.21,146.8,0.97725,1e-05,4.11142]
[1776695808520,73.22,75470.9,146.8,0.98013,1e-05,3.67121]
[1776697583140,70.71,74806.04,146.8,0.97768,1e-05,4.00345]
[1776698659295,71.97,75478.43,146.8,0.98219,1e-05,3.32989]
[1776702141938,71.3,75335.43,146.8,0.98235,1e-05,3.28092]
[1776704972178,71.37,75598.59,146.8,0.98465,1e-05,2.9071]
[1776705231197,71.44,75626.61,146.8,0.98482,1e-05,2.88045]
[1776708719554,74.21,76190.71,146.8,0.98608,1e-05,2.67764]
[1776710120550,74.56,76118.15,146.8,0.98543,1e-05,2.77644]
[1776714300609,75.58,76217.63,146.8,0.98555,1e-05,2.74039]
[1776715200989,75.53,76274.6,146.8,0.98609,1e-05,2.65112]
[1776718427151,76.24,76250.56,146.8,0.98563,1e-05,2.71112]
[1776723508468,79.18,75959.34,146.8,0.98105,1e-05,3.39319]
[1776725145123,79.53,75964.69,146.8,0.98094,1e-05,3.39926]
[1776730263762,80.26,75803.68,146.8,0.97959,1e-05,3.56393]
[1776731244745,80.51,75856.41,146.8,0.97989,1e-05,3.5159]
[1776733665991,80.41,76187.51,146.8,0.98299,1e-05,3.04992]
[1776738663819,80.06,75766.05,146.8,0.98092,1e-05,3.31549]
[1776740820115,80.45,75594.73,146.8,0.97939,1e-05,3.51795]
[1776747238557,81.23,75750.33,146.8,0.98089,1e-05,3.26675]
[1776749263896,81.46,75845.29,146.8,0.98174,1e-05,3.13515]
[1776752295192,81.04,75778.65,146.8,0.98219,1e-05,3.04983]
[1776756912184,85.22,76166.61,146.8,0.98145,1e-05,3.14497]
[1776758924190,85.4,76188.11,146.8,0.98179,1e-05,3.08547]
[1776763347636,88.62,76516.0,146.8,0.98167,1e-05,3.08857]
[1776765690221,88.38,76392.36,146.8,0.98142,1e-05,3.10596]
[1776767839396,88.48,76566.81,146.8,0.98296,1e-05,2.87802]
[1776772520711,87.77,76475.29,146.8,0.98382,1e-05,2.72519]
[1776774405829,88.27,76379.68,146.8,0.983,1e-05,2.82814]
[1776778365696,86.89,75921.52,146.8,0.9817,1e-05,2.96837]
[1776779313309,86.92,75927.28,146.8,0.98189,1e-05,2.93709]
[1776780431333,86.36,75749.25,146.8,0.98128,1e-05,3.00651]
[1776783312174,87.46,76115.64,146.8,0.98348,1e-05,2.69839]
[1776784129255,86.0,75722.68,146.8,0.98216,1e-05,2.86176]
[1776785444691,83.61,75645.87,146.8,0.98423,1e-05,2.56601]
[1776788369595,85.1,75977.73,146.8,0.98562,1e-05,2.3651]
[1776791766752,83.49,75470.53,146.8,0.98419,1e-05,2.5302]
[1776792883256,82.09,75337.47,146.8,0.98479,1e-05,2.43764]
[1776794147714,81.91,75524.3,146.8,0.98648,1e-05,2.20113]
[1776797696512,80.42,75536.02,146.8,0.98841,1e-05,1.91098]
[1776798886866,82.45,75586.6,146.8,0.98719,1e-05,2.08092]
[1776801954877,82.13,75056.82,146.8,0.98431,1e-05,2.44265]
[1776802890390,84.68,75580.62,146.8,0.98585,1e-05,2.24603]
[1776805062229,83.86,75701.9,146.8,0.98772,1e-05,1.97979]
[1776809857401,83.86,75475.6,146.8,0.98711,1e-05,2.03618]
[1776811627494,84.07,75527.26,146.8,0.98756,1e-05,1.96739]
[1776816054860,84.29,76338.64,146.8,0.99224,0.0,1.30274]
[1776817411526,85.05,76361.04,146.8,0.99205,0.0,1.32559]
[1776820470124,86.11,76414.23,146.8,0.99203,0.0,1.32073]
[1776823851959,87.78,76482.93,146.8,0.99178,0.0,1.34601]
[1776824821244,90.33,77139.69,146.8,0.99305,0.0,1.16793]
[1776827691310,94.83,77600.9,146.8,0.99275,0.0,1.20987]
[1776829274259,94.18,77457.83,146.8,0.99277,0.0,1.20074]
[1776832634148,95.24,77512.2,146.8,0.99286,0.0,1.17785]
[1776835152121,95.46,77856.15,146.8,0.99416,0.0,0.98239]
[1776836131737,98.17,78162.5,146.8,0.99402,0.0,1.0052]
[1776839763219,97.5,77921.16,146.8,0.99401,0.0,0.99283]
[1776840100604,97.51,77944.94,146.8,0.99412,0.0,0.97616]
[1776843200453,97.99,77880.67,146.8,0.99409,0.0,0.97205]
[1776847449424,99.4,77956.53,146.8,0.99423,0.0,0.94036]
[1776849111210,97.85,78061.65,146.8,0.99528,0.0,0.78324]
[1776853709661,97.0,78066.71,146.8,0.99603,0.0,0.6627]
[1776854597919,97.0,78111.29,146.8,0.9962,0.0,0.63484]
[1776857146899,97.0,78229.5,146.8,0.99666,0.0,0.56231]
[1776860960975,97.0,78211.56,146.8,0.99693,0.0,0.5142]
[1776862388049,97.0,78231.93,146.8,0.99708,0.0,0.48967]
[1776865363210,97.0,78571.22,146.8,0.9978,0.0,0.37783]
[1776865976214,98.25,78766.63,146.8,0.99784,0.0,0.37115]
[1776867213065,98.25,78989.0,146.8,0.99818,0.0,0.31798]
[1776869514787,98.72,78904.15,146.8,0.99813,0.0,0.32252]
[1776870388073,98.73,78874.89,146.8,0.99814,0.0,0.31923]
[1776872620856,99.63,79253.19,146.8,0.99851,0.0,0.26138]
[1776874193279,99.63,79282.06,146.8,0.9986,0.0,0.24418]
[1776875462083,100.69,78853.9,146.8,0.99809,0.0,0.32262]
[1776878454591,100.69,78801.63,146.8,0.99821,0.0,0.30067]
[1776879714052,100.69,78816.83,146.8,0.99829,0.0,0.28581]
[1776883448057,100.69,78987.07,146.8,0.99865,0.0,0.22806]
[1776884736274,101.22,78712.09,146.8,0.99839,0.0,0.26539]
[1776886017409,101.22,79015.28,146.8,0.99873,0.0,0.21354]
[1776889546942,101.22,78565.85,146.8,0.99852,0.0,0.24175]
[1776891425553,101.22,78410.4,146.8,0.99847,0.0,0.24643]
[1776894314947,102.21,78737.44,146.8,0.99879,0.0,0.19815]
[1776898671435,103.29,78550.52,146.8,0.99872,0.0,0.20304]
[1776900307641,103.29,78227.73,146.8,0.99852,0.0,0.22982]
[1776903504991,103.29,77936.88,146.8,0.99842,0.0,0.23941]
[1776904335717,103.29,78391.91,146.8,0.99888,0.0,0.17514]
[1776906173537,103.29,78353.45,146.8,0.99894,0.0,0.16484]
[1776908763847,103.29,78304.67,146.8,0.99903,0.0,0.15062]
[1776910045899,103.29,78240.19,146.8,0.99904,0.0,0.14774]
[1776913051881,103.29,77926.98,146.8,0.99897,0.0,0.15584]
[1776914714185,103.29,77714.33,146.8,0.99888,0.0,0.16529]
[1776917615688,103.29,77833.96,146.8,0.99912,0.0,0.13131]
[1776919048758,103.29,77922.06,146.8,0.99923,0.0,0.11474]
[1776920704383,103.29,78017.32,146.8,0.99935,0.0,0.09765]
[1776924982543,103.29,78261.95,146.8,0.99959,0.0,0.06298]
[1776927675457,103.29,78217.32,146.8,0.99964,0.0,0.05446]
[1776930974782,103.29,78044.98,146.8,0.99967,0.0,0.04949]
[1776932498650,103.29,78127.49,144.0,0.99973,0.0,0.04131]
[1776934009330,103.29,77768.25,144.0,0.99966,0.0,0.04943]
[1776937754592,103.29,77667.92,144.0,0.99972,0.0,0.04035]
[1776940479284,103.23,77433.61,144.0,0.99972,0.0,0.0391]
[1776943323457,103.23,77482.4,144.0,0.99979,0.0,0.02939]
[1776944761608,103.23,77630.63,144.0,0.99984,0.0,0.02249]
[1776946000416,103.23,77805.06,144.0,0.99988,0.0,0.01689]
[1776948346947,103.23,77834.01,144.0,0.99991,0.0,0.01288]
[1776950713786,103.23,77693.1,144.0,0.99992,0.0,0.01146]
[1776953314504,103.23,77622.7,144.0,0.99994,0.0,0.00906]
[1776954376082,103.23,77762.18,144.0,0.99995,0.0,0.00689]
[1776955287605,103.23,77837.06,144.0,0.99996,0.0,0.00565]
[1776957406944,103.23,78234.63,144.0,0.99998,0.0,0.00267]
[1776959153563,103.23,78408.0,144.0,0.99999,0.0,0.00166]
[1776962126778,103.23,78441.41,144.0,0.99999,0.0,0.00097]
[1776963356487,103.23,78149.26,144.0,0.99999,0.0,0.00112]
[1776964216840,103.23,77693.27,144.0,0.99999,0.0,0.00173]
[1776966209879,103.23,77238.9,144.0,0.99998,0.0,0.00218]
[1776967265880,103.23,77823.66,144.0,0.99999,0.0,0.00082]
[1776969863884,103.23,78050.29,122.5,1.0,0.0,0.00035]
[1776970905348,103.23,77636.03,122.5,1.0,0.0,0.00049]
[1776972027495,103.23,77841.54,122.5,1.0,0.0,0.00028]
[1776974860020,103.28,77876.93,110.0,1.0,0.0,0.00013]
[1776976412091,103.28,77873.54,110.0,1.0,0.0,8e-05]
[1776980714482,103.28,78041.01,110.0,1.0,0.0,1e-05]
[1776982235269,103.28,78167.3,110.0,1.0,0.0,1e-05]
[1776983293900,103.28,78215.09,110.0,1.0,0.0,0.0]
[1776987609290,103.28,78234.77,110.0,1.0,0.0,0.0]
[1776989112819,103.28,78182.95,110.0,1.0,0.0,0.0]
[1776992517871,103.28,78287.68,110.0,1.0,0.0,0.0]
[1776993721440,103.28,78060.67,110.0,1.0,0.0,0.0]
[1776995210519,103.28,78079.58,110.0,1.0,0.0,0.0]
[1776997974560,103.28,78295.1,110.0,1.0,0.0,0.0]
[1776999184590,103.28,78094.89,110.0,1.0,0.0,0.0]
[1777002050532,103.28,77689.88,110.0,1.0,0.0,0.0]
[1777003285199,103.28,77701.64,110.0,1.0,0.0,0.0]
[1777005092943,103.28,77664.27,110.0,1.0,0.0,0.0]
[1777007958071,103.28,77518.32,110.0,1.0,0.0,0.0]
[1777009234057,103.28,77739.89,110.0,1.0,0.0,0.0]
[1777012445635,103.28,77784.32,110.0,1.0,0.0,0.0]
[1777014061033,103.28,77806.3,110.0,1.0,0.0,0.0]
[1777015377258,103.28,77680.49,110.0,1.0,0.0,0.0]
[1777015379565,103.28,77680.43,110.0,1.0,0.0,0.0]
[1777015385317,103.28,77681.89,110.0,1.0,0.0,0.0]
[1777015390349,103.28,77681.87,110.0,1.0,0.0,0.0]
[1777015395384,103.28,77686.78,110.0,1.0,0.0,0.0]
[1777015400419,103.28,77687.62,110.0,1.0,0.0,0.0]
[1777015405455,103.28,77688.12,110.0,1.0,0.0,0.0]
[1777015410489,103.28,77689.29,110.0,1.0,0.0,0.0]
[1777015415524,103.28,77689.67,110.0,1.0,0.0,0.0]
[1777015420560,103.28,77688.15,110.0,1.0,0.0,0.0]
[1777015428616,103.28,77686.72,110.0,1.0,0.0,0.0]
[1777015433650,103.28,77686.4,110.0,1.0,0.0,0.0]
[1777015438685,103.28,77685.79,110.0,1.0,0.0,0.0]
[1777015443721,103.28,77682.99,110.0,1.0,0.0,0.0]
[1777015448758,103.28,77676.83,110.0,1.0,0.0,0.0]
[1777015453793,103.28,77677.13,110.0,1.0,0.0,0.0]
[1777015458833,103.28,77677.25,110.0,1.0,0.0,0.0]
[1777015464874,103.28,77676.81,110.0,1.0,0.0,0.0]
[1777015469910,103.28,77676.01,110.0,1.0,0.0,0.0]
[1777015474945,103.28,77676.43,110.0,1.0,0.0,0.0]
[1777015479980,103.28,77673.65,110.0,1.0,0.0,0.0]
[1777015485015,103.28,77672.92,110.0,1.0,0.0,0.0]
[1777015490050,103.28,77673.2,110.0,1.0,0.0,0.0]
[1777015496092,103.28,77661.13,110.0,1.0,0.0,0.0]
[1777015501127,103.28,77661.72,110.0,1.0,0.0,0.0]
[1777015506162,103.28,77664.49,110.0,1.0,0.0,0.0]
[1777015511198,103.28,77666.05,110.0,1.0,0.0,0.0]
[1777015517240,103.28,77667.74,110.0,1.0,0.0,0.0]
[1777015522274,103.28,77668.9,110.0,1.0,0.0,0.0]
[1777015527041,103.28,77669.81,110.0,1.0,0.0,0.0]
[1777015533462,103.28,77670.95,110.0,1.0,0.0,0.0]
[1777015539395,103.28,77670.79,110.0,1.0,0.0,0.0]
[1777015544548,103.28,77671.53,110.0,1.0,0.0,0.0]
[1777015550474,103.28,77671.97,110.0,1.0,0.0,0.0]
[1777015551342,103.28,77671.97,110.0,1.0,0.0,0.0]
[1777015552367,103.28,77672.37,110.0,1.0,0.0,0.0]
[1777015556034,103.28,77671.87,110.0,1.0,0.0,0.0]
[1777015561551,103.28,77672.49,110.0,1.0,0.0,0.0]
[1777015566585,103.28,77672.62,110.0,1.0,0.0,0.0]
[1777015571621,103.28,77679.45,110.0,1.0,0.0,0.0]
[1777015576655,103.28,77680.43,110.0,1.0,0.0,0.0]
[1777015581690,103.28,77684.15,110.0,1.0,0.0,0.0]
[1777015586366,103.28,77685.99,110.0,1.0,0.0,0.0]
[1777015587733,103.28,77696.46,110.0,1.0,0.0,0.0]
[1777015591761,103.28,77711.59,110.0,1.0,0.0,0.0]
[1777015596796,103.28,77713.28,110.0,1.0,0.0,0.0]
[1777015598378,103.28,77713.28,110.0,1.0,0.0,0.0]
[1777015599108,103.28,77713.64,110.0,1.0,0.0,0.0]
[1777015599199,103.28,77713.64,110.0,1.0,0.0,0.0]
[1777015601831,103.28,77724.35,110.0,1.0,0.0,0.0]
[1777015606865,103.28,77723.15,110.0,1.0,0.0,0.0]
[1777015610894,103.28,77713.21,110.0,1.0,0.0,0.0]
[1777015615928,103.28,77714.18,110.0,1.0,0.0,0.0]
[1777015621970,103.28,77714.51,110.0,1.0,0.0,0.0]
[1777015627006,103.28,77720.43,110.0,1.0,0.0,0.0]
[1777015632040,103.28,77719.72,110.0,1.0,0.0,0.0]
[1777015637076,103.28,77719.0,110.0,1.0,0.0,0.0]
[1777015642111,103.28,77716.41,110.0,1.0,0.0,0.0]
[1777015646456,103.28,77714.04,110.0,1.0,0.0,0.0]
[1777015646807,103.28,77714.04,110.0,1.0,0.0,0.0]
[1777015648170,103.28,77689.41,110.0,1.0,0.0,0.0]
[1777015650491,103.28,77686.75,110.0,1.0,0.0,0.0]
[1777015656227,103.28,77692.24,110.0,1.0,0.0,0.0]
[1777015662269,103.28,77693.42,110.0,1.0,0.0,0.0]
[1777015667304,103.28,77693.39,110.0,1.0,0.0,0.0]
[1777015672339,103.28,77693.25,110.0,1.0,0.0,0.0]
[1777015677374,103.28,77692.59,110.0,1.0,0.0,0.0]
[1777015679046,103.28,77692.17,110.0,1.0,0.0,0.0]
[1777015679066,103.28,77692.17,110.0,1.0,0.0,0.0]
[1777015680076,103.28,77691.91,110.0,1.0,0.0,0.0]
[1777015680395,103.28,77677.92,110.0,1.0,0.0,0.0]
[1777015681564,103.28,77677.92,110.0,1.0,0.0,0.0]
[1777015682293,103.28,77668.75,110.0,1.0,0.0,0.0]
[1777015684183,103.28,77665.56,110.0,1.0,0.0,0.0]
[1777015692479,103.28,77662.82,110.0,1.0,0.0,0.0]
[1777015698521,103.28,77660.79,110.0,1.0,0.0,0.0]
[1777015703556,103.28,77662.04,110.0,1.0,0.0,0.0]
[1777015708591,103.28,77662.89,110.0,1.0,0.0,0.0]
[1777015713625,103.28,77666.46,110.0,1.0,0.0,0.0]
[1777015718661,103.28,77674.17,110.0,1.0,0.0,0.0]
[1777015723696,103.28,77675.43,110.0,1.0,0.0,0.0]
[1777015727723,103.28,77686.46,110.0,1.0,0.0,0.0]
[1777015729299,103.28,77687.48,110.0,1.0,0.0,0.0]
[1777015731751,103.28,77699.16,110.0,1.0,0.0,0.0]
[1777015736786,103.28,77701.06,110.0,1.0,0.0,0.0]
[1777015738603,103.28,77701.03,110.0,1.0,0.0,0.0]
[1777015738769,103.28,77701.03,110.0,1.0,0.0,0.0]
[1777015738869,103.28,77712.21,110.0,1.0,0.0,0.0]
[1777015739807,103.28,77712.17,110.0,1.0,0.0,0.0]
[1777015744843,103.28,77712.55,110.0,1.0,0.0,0.0]
[1777015750886,103.28,77711.45,110.0,1.0,0.0,0.0]
[1777015755921,103.28,77711.48,110.0,1.0,0.0,0.0]
[1777015760956,103.28,77711.99,110.0,1.0,0.0,0.0]
[1777015765991,103.28,77711.96,110.0,1.0,0.0,0.0]
[1777015771025,103.28,77711.89,110.0,1.0,0.0,0.0]
[1777015776061,103.28,77711.68,110.0,1.0,0.0,0.0]
[1777015781096,103.28,77711.7,110.0,1.0,0.0,0.0]
[1777015786130,103.28,77719.16,110.0,1.0,0.0,0.0]
[1777015791165,103.28,77718.94,110.0,1.0,0.0,0.0]
[1777015793585,103.28,77718.94,110.0,1.0,0.0,0.0]
[1777015798207,103.28,77724.67,110.0,1.0,0.0,0.0]
[1777015799381,103.28,77726.76,110.0,1.0,0.0,0.0]
[1777015804429,103.28,77730.48,110.0,1.0,0.0,0.0]
[1777015810299,103.28,77733.5,110.0,0.99556,0.0,0.0]
[1777015815333,103.28,77734.75,110.0,0.99333,0.0,0.0]
[1777015820369,103.28,77736.19,110.0,0.99111,0.0,0.0]
[1777015821545,103.28,77736.19,110.0,0.99111,0.0,0.0]
[1777015827418,103.28,77736.58,110.0,0.98667,0.0,0.0]
[1777015832453,103.28,77745.6,110.0,0.98444,0.0,0.0]
[1777015834466,103.28,77744.85,110.0,0.98222,0.0,0.0]
[1777015839504,103.28,77742.35,110.0,0.98,0.0,0.0]
[1777015844539,103.28,77739.73,110.0,0.97556,0.0,0.0]
[1777015845558,103.28,77739.73,110.0,0.97556,0.0,0.0]
[1777015846860,103.28,77735.2,110.0,0.97556,0.0,0.0]
[1777015846960,103.28,77720.29,110.0,0.97556,0.0,0.0]
[1777015848567,103.28,77720.42,110.0,0.97333,0.0,0.0]
[1777015852595,103.28,77731.81,110.0,0.97111,0.0,0.0]
[1777015857629,103.28,77729.9,110.0,0.96889,0.0,0.0]
[1777015862665,103.28,77728.76,110.0,0.96667,0.0,0.0]
[1777015866693,103.28,77719.7,110.0,0.96444,0.0,0.0]
[1777015871729,103.28,77716.37,110.0,0.96222,0.0,0.0]
[1777015876764,103.28,77713.03,110.0,0.95778,0.0,0.0]
[1777015879784,103.28,77702.11,110.0,0.95778,0.0,0.0]
[1777015881798,103.28,77700.4,110.0,0.95556,0.0,0.0]
[1777015886833,103.28,77703.51,110.0,0.95333,0.0,0.0]
[1777015891870,103.28,77703.14,110.0,0.95111,0.0,0.0]
[1777015896905,103.28,77703.11,110.0,0.94667,0.0,0.0]
[1777015901940,103.28,77703.97,110.0,0.94444,0.0,0.0]
[1777015906974,103.28,77704.52,110.0,0.94222,0.0,0.0]
[1777015912013,103.28,77703.48,110.0,0.94,0.0,0.0]
[1777015917048,103.28,77702.35,110.0,0.93556,0.0,0.0]
[1777015922084,103.28,77700.74,110.0,0.93333,0.0,0.0]
[1777015927118,103.28,77700.32,110.0,0.93111,0.0,0.0]
[1777015932153,103.28,77696.7,110.0,0.92889,0.0,0.0]
[1777015937249,103.28,77695.81,110.0,0.92444,0.0,0.0]
[1777015942277,103.28,77695.92,110.0,0.92222,0.0,0.0]
[1777015947283,103.28,77694.76,110.0,0.92,0.0,0.0]
[1777015951287,103.28,77694.74,110.0,0.91778,0.0,0.0]
[1777015952294,103.28,77694.84,110.0,0.91556,0.0,0.0]
[1777015957329,103.28,77690.46,110.0,0.91333,0.0,0.0]
[1777015962365,103.28,77686.04,110.0,0.91111,0.0,0.0]
[1777015967399,103.28,77684.18,110.0,0.90889,0.0,0.0]
[1777015972436,103.28,77678.47,110.0,0.90444,0.0,0.0]
[1777015977471,103.28,77678.12,110.0,0.90222,0.0,0.0]
[1777015983513,103.28,77677.5,110.0,0.9,0.0,0.0]
[1777015988547,103.28,77683.56,110.0,0.89556,0.0,0.0]
[1777015993583,103.28,77680.75,110.0,0.89333,0.0,0.0]
[1777015998617,103.28,77678.71,110.0,0.89111,0.0,0.0]
[1777016003652,103.28,77676.25,110.0,0.88889,0.0,0.0]
[1777016008687,103.28,77675.89,110.0,0.88444,0.0,0.0]
[1777016013724,103.28,77673.56,110.0,0.88222,0.0,0.0]
[1777016018759,103.28,77672.56,110.0,0.88,0.0,0.0]
[1777016023794,103.28,77672.6,110.0,0.87778,0.0,0.0]
[1777016025857,103.28,77672.85,110.0,0.87556,0.0,0.0]
[1777016031849,103.28,77669.84,110.0,0.87333,0.0,0.0]
[1777016036885,103.28,77666.51,110.0,0.86889,0.0,0.0]
[1777016041919,103.28,77664.67,110.0,0.86667,0.0,0.0]
[1777016046955,103.28,77674.08,110.0,0.86444,0.0,0.0]
[1777016051995,103.28,77671.36,110.0,0.86222,0.0,0.0]
[1777016057030,103.28,77667.4,110.0,0.85778,0.0,0.0]
[1777016062064,103.28,77666.72,110.0,0.85556,0.0,0.0]
[1777016067099,103.28,77675.61,110.0,0.85333,0.0,0.0]
[1777016072135,103.28,77676.93,110.0,0.85111,0.0,0.0]
[1777016077170,103.28,77674.38,110.0,0.84667,0.0,0.0]
[1777016082205,103.28,77673.96,110.0,0.84444,0.0,0.0]
[1777016087240,103.28,77670.52,110.0,0.84222,0.0,0.0]
[1777016092274,103.28,77671.21,110.0,0.84,0.0,0.0]
[1777016097309,103.28,77670.54,110.0,0.83556,0.0,0.0]
[1777016102368,103.28,77669.0,110.0,0.83333,0.0,0.0]
[1777016107400,103.28,77669.0,110.0,0.83111,0.0,0.0]
[1777016112450,103.28,77664.56,110.0,0.82667,0.0,0.0]
[1777016117474,103.28,77664.08,110.0,0.82444,0.0,0.0]
[1777016122486,103.28,77663.75,110.0,0.82222,0.0,0.0]
[1777016127522,103.28,77663.16,110.0,0.82,0.0,0.0]
[1777016132558,103.28,77664.46,110.0,0.81556,0.0,0.0]
[1777016137593,103.28,77664.21,110.0,0.81333,0.0,0.0]
[1777016141123,103.28,77664.67,110.0,0.81333,0.0,0.0]
[1777016141326,103.28,77664.67,110.0,0.81333,0.0,0.0]
[1777016141528,103.28,77664.75,110.0,0.81111,0.0,0.0]
[1777016142615,103.28,77664.68,110.0,0.81111,0.0,0.0]
[1777016142645,103.28,77648.08,110.0,0.81111,0.0,0.0]
[1777016143634,103.28,77648.33,110.0,0.81111,0.0,0.0]
[1777016148670,103.28,77648.33,110.0,0.80667,0.0,0.0]
[1777016153706,103.28,77653.35,110.0,0.80444,0.0,0.0]
[1777016157735,103.28,77663.51,110.0,0.80222,0.0,0.0]
[1777016158742,103.28,77665.58,110.0,0.80222,0.0,0.0]
[1777016163776,103.28,77663.88,110.0,0.8,0.0,0.0]
[1777016168811,103.28,77663.86,110.0,0.79556,0.0,0.0]
[1777016173847,103.28,77664.23,110.0,0.79333,0.0,0.0]
[1777016178882,103.28,77661.95,110.0,0.79111,0.0,0.0]
[1777016183917,103.28,77661.26,110.0,0.78889,0.0,0.0]
[1777016188951,103.28,77658.4,110.0,0.78444,0.0,0.0]
[1777016194996,103.28,77658.04,110.0,0.78222,0.0,0.0]
[1777016200032,103.28,77663.88,110.0,0.78,0.0,0.0]
[1777016205068,103.28,77661.53,110.0,0.77556,0.0,0.0]
[1777016208090,103.28,77671.16,110.0,0.77556,0.0,0.0]
[1777016213125,103.28,77669.23,110.0,0.77111,0.0,0.0]
[1777016219167,103.28,77668.04,110.0,0.76889,0.0,0.0]
[1777016224204,103.28,77667.32,110.0,0.76667,0.0,0.0]
[1777016229240,103.28,77663.14,110.0,0.76222,0.0,0.0]
[1777016234275,103.28,77662.18,110.0,0.76,0.0,0.0]
[1777016239310,103.28,77661.57,110.0,0.75778,0.0,0.0]
[1777016244345,103.28,77662.06,110.0,0.75556,0.0,0.0]
[1777016250387,103.28,77665.14,110.0,0.75111,0.0,0.0]
[1777016255422,103.28,77660.28,110.0,0.74889,0.0,0.0]
[1777016260456,103.28,77662.61,110.0,0.74667,0.0,0.0]
[1777016265493,103.28,77658.23,110.0,0.74222,0.0,0.0]
[1777016270528,103.28,77656.92,110.0,0.74,0.0,0.0]
[1777016275563,103.28,77656.64,110.0,0.73778,0.0,0.0]
[1777016280642,103.28,77662.31,110.0,0.73333,0.0,0.0]
[1777016285690,103.28,77660.86,110.0,0.73111,0.0,0.0]
[1777016290702,103.28,77655.66,110.0,0.72889,0.0,0.0]
[1777016295712,103.28,77658.5,110.0,0.72667,0.0,0.0]
[1777016300741,103.28,77659.08,110.0,0.72222,0.0,0.0]
[1777016305775,103.28,77659.51,110.0,0.72,0.0,0.0]
[1777016310810,103.28,77659.73,110.0,0.71778,0.0,0.0]
[1777016315844,103.28,77659.02,110.0,0.71556,0.0,0.0]
[1777016320880,103.28,77657.41,110.0,0.71111,0.0,0.0]
[1777016325915,103.28,77654.75,110.0,0.70889,0.0,0.0]
[1777016330949,103.28,77657.11,110.0,0.70667,0.0,0.0]
[1777016336992,103.28,77661.36,110.0,0.70222,0.0,0.0]
[1777016342029,103.28,77658.73,110.0,0.7,0.0,0.0]
[1777016347064,103.28,77659.28,110.0,0.69778,0.0,0.0]
[1777016352099,103.28,77657.28,110.0,0.69556,0.0,0.0]
[1777016357134,103.28,77663.55,110.0,0.69111,0.0,0.0]
[1777016362169,103.28,77662.95,110.0,0.68889,0.0,0.0]
[1777016367204,103.28,77662.35,110.0,0.68667,0.0,0.0]
[1777016372241,103.28,77659.24,110.0,0.68444,0.0,0.0]
[1777016374255,103.28,77669.13,110.0,0.68222,0.0,0.0]
[1777016380297,103.28,77667.63,110.0,0.68,0.0,0.0]
[1777016384325,103.28,77657.71,110.0,0.67778,0.0,0.0]
[1777016389359,103.28,77658.58,110.0,0.67333,0.0,0.0]
[1777016395591,103.28,77657.14,110.0,0.67111,0.0,0.0]
[1777016397012,103.28,77661.4,110.0,0.67111,0.0,0.0]
[1777016397415,103.28,77695.84,110.0,0.66889,0.0,0.0]
[1777016398423,103.28,77696.44,110.0,0.66889,0.0,0.0]
[1777016402451,103.28,77680.9,110.0,0.66667,0.0,0.0]
[1777016403458,103.28,77679.13,110.0,0.66667,0.0,0.0]
[1777016408492,103.28,77679.19,110.0,0.66444,0.0,0.0]
[1777016414535,103.28,77679.2,110.0,0.66,0.0,0.0]
[1777016419569,103.28,77677.23,110.0,0.65778,0.0,0.0]
[1777016424615,103.28,77675.85,110.0,0.65556,0.0,0.0]
[1777016429650,103.28,77679.05,110.0,0.65111,0.0,0.0]
[1777016434685,103.28,77672.28,110.0,0.64889,0.0,0.0]
[1777016435692,103.28,77682.28,110.0,0.64889,0.0,0.0]
[1777016436698,103.28,77684.34,110.0,0.64889,0.0,0.0]
[1777016441733,103.28,77681.61,110.0,0.64444,0.0,0.0]
[1777016446768,103.28,77679.97,110.0,0.64222,0.0,0.0]
[1777016451896,103.28,77678.88,110.0,0.64,0.0,0.0]
[1777016457902,103.28,77676.19,110.0,0.63556,0.0,0.0]
[1777016463905,103.28,77675.6,110.0,0.63333,0.0,0.0]
[1777016468925,103.28,77675.29,110.0,0.62889,0.0,0.0]
[1777016473960,103.28,77687.02,110.0,0.62667,0.0,0.0]
[1777016478996,103.28,77684.16,110.0,0.62444,0.0,0.0]
[1777016484031,103.28,77682.78,110.0,0.62222,0.0,0.0]
[1777016489068,103.28,77683.99,110.0,0.61778,0.0,0.0]
[1777016494103,103.28,77682.4,110.0,0.61556,0.0,0.0]
[1777016499137,103.28,77679.83,110.0,0.61333,0.0,0.0]
[1777016504173,103.28,77678.15,110.0,0.61111,0.0,0.0]
[1777016506187,103.28,77667.07,110.0,0.60889,0.0,0.0]
[1777016511222,103.28,77667.52,110.0,0.60667,0.0,0.0]
[1777016516257,103.28,77667.29,110.0,0.60444,0.0,0.0]
[1777016521292,103.28,77668.99,110.0,0.6,0.0,0.0]
[1777016526327,103.28,77668.05,110.0,0.59778,0.0,0.0]
[1777016531362,103.28,77668.72,110.0,0.59556,0.0,0.0]
[1777016536396,103.28,77666.61,110.0,0.59333,0.0,0.0]
[1777016541431,103.28,77665.73,110.0,0.58889,0.0,0.0]
[1777016546466,103.28,77669.69,110.0,0.58667,0.0,0.0]
[1777016551502,103.28,77669.47,110.0,0.58444,0.0,0.0]
[1777016557544,103.28,77666.53,110.0,0.58,0.0,0.0]
[1777016562579,103.28,77665.56,110.0,0.57778,0.0,0.0]
[1777016567614,103.28,77668.71,110.0,0.57556,0.0,0.0]
[1777016572648,103.28,77670.25,110.0,0.57333,0.0,0.0]
[1777016576025,103.28,77679.85,110.0,0.57111,0.0,0.0]
[1777016581712,103.28,77680.47,110.0,0.56667,0.0,0.0]
[1777016586747,103.28,77678.48,110.0,0.56444,0.0,0.0]
[1777016591782,103.28,77680.56,110.0,0.56222,0.0,0.0]
[1777016596817,103.28,77682.29,110.0,0.56,0.0,0.0]
[1777016601852,103.28,77683.03,110.0,0.55556,0.0,0.0]
[1777016606887,103.28,77683.56,110.0,0.55333,0.0,0.0]
[1777016611963,103.28,77678.38,110.0,0.55111,0.0,0.0]
[1777016617095,103.28,77679.09,110.0,0.54667,0.0,0.0]
[1777016622102,103.28,77680.98,110.0,0.54444,0.0,0.0]
[1777016627105,103.28,77682.64,110.0,0.54222,0.0,0.0]
[1777016632118,103.28,77685.09,110.0,0.54,0.0,0.0]
[1777016637141,103.28,77684.58,110.0,0.53556,0.0,0.0]
[1777016642177,103.28,77684.18,110.0,0.53333,0.0,0.0]
[1777016647212,103.28,77683.88,110.0,0.53111,0.0,0.0]
[1777016652247,103.28,77676.94,110.0,0.52667,0.0,0.0]
[1777016654260,103.28,77670.33,110.0,0.52667,0.0,0.0]
[1777016659296,103.28,77670.45,110.0,0.52444,0.0,0.0]
[1777016664330,103.28,77670.55,110.0,0.52,0.0,0.0]
[1777016669365,103.28,77671.93,110.0,0.51778,0.0,0.0]
[1777016675408,103.28,77672.34,110.0,0.51556,0.0,0.0]
[1777016680442,103.28,77674.67,110.0,0.51111,0.0,0.0]
[1777016685480,103.28,77671.44,110.0,0.50889,0.0,0.0]
[1777016690512,103.28,77672.52,110.0,0.50667,0.0,0.0]
[1777016695547,103.28,77673.68,110.0,0.50444,0.0,0.0]
[1777016700583,103.28,77677.05,110.0,0.5,0.0,0.0]
[1777016704610,103.28,77687.31,110.0,0.49778,0.0,0.0]
[1777016709645,103.28,77685.3,110.0,0.49556,0.0,0.0]
[1777016714681,103.28,77684.92,110.0,0.49333,0.0,0.0]
[1777016720723,103.28,77685.17,110.0,0.48889,0.0,0.0]
[1777016725757,103.28,77682.97,110.0,0.48667,0.0,0.0]
[1777016730792,103.28,77683.43,110.0,0.48444,0.0,0.0]
[1777016735829,103.28,77682.62,110.0,0.48222,0.0,0.0]
[1777016740864,103.28,77682.5,110.0,0.47778,0.0,0.0]
[1777016746906,103.28,77681.57,110.0,0.47556,0.0,0.0]
[1777016751941,103.28,77681.29,110.0,0.47333,0.0,0.0]
[1777016756975,103.28,77681.55,110.0,0.46889,0.0,0.0]
[1777016762010,103.28,77682.39,110.0,0.46667,0.0,0.0]
[1777016767045,103.28,77685.6,110.0,0.46444,0.0,0.0]
[1777016768053,103.28,77695.66,110.0,0.46444,0.0,0.0]
[1777016769060,103.28,77698.6,110.0,0.46222,0.0,0.0]
[1777016773087,103.28,77706.21,110.0,0.46,0.0,0.0]
[1777016778125,103.28,77698.63,110.0,0.45778,0.0,0.0]
[1777016783160,103.28,77699.21,110.0,0.45556,0.0,0.0]
[1777016788195,103.28,77701.76,110.0,0.45333,0.0,0.0]
[1777016793230,103.28,77708.71,110.0,0.44889,0.0,0.0]
[1777016798271,103.28,77708.57,110.0,0.44667,0.0,0.0]
[1777016803307,103.28,77708.62,110.0,0.44444,0.0,0.0]
[1777016809349,103.28,77705.41,110.0,0.44,0.0,0.0]
[1777016814469,103.28,77704.81,110.0,0.43778,0.0,0.0]
[1777016819474,103.28,77708.75,110.0,0.43556,0.0,0.0]
[1777016823463,103.28,77719.17,110.0,0.43333,0.0,0.0]
[1777016827475,103.28,77726.18,110.0,0.43111,0.0,0.0]
[1777016832509,103.28,77721.88,110.0,0.42667,0.0,0.0]
[1777016837545,103.28,77716.83,110.0,0.42444,0.0,0.0]
[1777016842580,103.28,77712.71,110.0,0.42222,0.0,0.0]
[1777016847616,103.28,77713.46,110.0,0.42,0.0,0.0]
[1777016852651,103.28,77713.09,110.0,0.41556,0.0,0.0]
[1777016858467,103.28,77711.76,110.0,0.41333,0.0,0.0]
[1777016863728,103.28,77713.63,110.0,0.41111,0.0,0.0]
[1777016868762,103.28,77712.57,110.0,0.40667,0.0,0.0]
[1777016873798,103.28,77712.13,110.0,0.40444,0.0,0.0]
[1777016878833,103.28,77715.23,110.0,0.40222,0.0,0.0]
[1777016880847,103.28,77724.94,110.0,0.4,0.0,0.0]
[1777016881854,103.28,77726.32,110.0,0.4,0.0,0.0]
[1777016886889,103.28,77725.29,110.0,0.39778,0.0,0.0]
[1777016891923,103.28,77724.95,110.0,0.39556,0.0,0.0]
[1777016896958,103.28,77723.99,110.0,0.39111,0.0,0.0]
[1777016901994,103.28,77722.84,110.0,0.38889,0.0,0.0]
[1777016908041,103.28,77722.82,110.0,0.38667,0.0,0.0]
[1777016913076,103.28,77723.74,110.0,0.38222,0.0,0.0]
[1777016918112,103.28,77723.28,110.0,0.38,0.0,0.0]
[1777016923147,103.28,77722.22,110.0,0.37778,0.0,0.0]
[1777016928182,103.28,77721.06,110.0,0.37556,0.0,0.0]
[1777016933217,103.28,77720.66,110.0,0.37111,0.0,0.0]
[1777016938251,103.28,77721.69,110.0,0.36889,0.0,0.0]
[1777016944294,103.28,77722.64,110.0,0.36667,0.0,0.0]
[1777016949329,103.28,77722.05,110.0,0.36222,0.0,0.0]
[1777016954363,103.28,77720.45,110.0,0.36,0.0,0.0]
[1777016959399,103.28,77718.01,110.0,0.35778,0.0,0.0]
[1777016965441,103.28,77717.33,110.0,0.35333,0.0,0.0]
[1777016970476,103.28,77717.33,110.0,0.35111,0.0,0.0]
[1777016975512,103.28,77717.45,110.0,0.34889,0.0,0.0]
[1777016980653,103.28,77717.28,110.0,0.34444,0.0,0.0]
[1777016986589,103.28,77718.54,110.0,0.34222,0.0,0.0]
[1777016991624,103.28,77718.5,110.0,0.34,0.0,0.0]
[1777016995652,103.28,77709.06,110.0,0.33778,0.0,0.0]
[1777017000795,103.28,77711.52,110.0,0.33333,0.0,0.0]
[1777017005802,103.28,77712.04,110.0,0.33111,0.0,0.0]
[1777017010805,103.28,77720.04,110.0,0.32889,0.0,0.0]
[1777017015813,103.28,77722.73,110.0,0.32667,0.0,0.0]
[1777017020826,103.28,77722.71,110.0,0.32222,0.0,0.0]
[1777017025862,103.28,77720.99,110.0,0.32,0.0,0.0]
[1777017031904,103.28,77721.92,110.0,0.31778,0.0,0.0]
[1777017036939,103.28,77720.59,110.0,0.31333,0.0,0.0]
[1777017041975,103.28,77719.92,110.0,0.31111,0.0,0.0]
[1777017047009,103.28,77718.34,110.0,0.30889,0.0,0.0]
[1777017052045,103.28,77717.08,110.0,0.30667,0.0,0.0]
[1777017057080,103.28,77716.85,110.0,0.30222,0.0,0.0]
[1777017062116,103.28,77712.06,110.0,0.3,0.0,0.0]
[1777017063123,103.28,77699.48,110.0,0.3,0.0,0.0]
[1777017064129,103.28,77701.17,110.0,0.3,0.0,0.0]
[1777017069165,103.28,77705.45,110.0,0.29556,0.0,0.0]
[1777017074200,103.28,77704.12,110.0,0.29333,0.0,0.0]
[1777017079234,103.28,77703.62,110.0,0.29111,0.0,0.0]
[1777017084270,103.28,77706.48,110.0,0.28889,0.0,0.0]
[1777017089304,103.28,77706.94,110.0,0.28444,0.0,0.0]
[1777017094340,103.28,77709.05,110.0,0.28222,0.0,0.0]
[1777017099375,103.28,77709.85,110.0,0.28,0.0,0.0]
[1777017104410,103.28,77710.17,110.0,0.27778,0.0,0.0]
[1777017109449,103.28,77712.01,110.0,0.27333,0.0,0.0]
[1777017114484,103.28,77711.69,110.0,0.27111,0.0,0.0]
[1777017119520,103.28,77710.38,110.0,0.26889,0.0,0.0]
[1777017124554,103.28,77709.26,110.0,0.26667,0.0,0.0]
[1777017129589,103.28,77709.37,110.0,0.26222,0.0,0.0]
[1777017134625,103.28,77703.68,110.0,0.26,0.0,0.0]
[1777017135632,103.28,77684.19,110.0,0.26,0.0,0.0]
[1777017136639,103.28,77696.99,110.0,0.26,0.0,0.0]
[1777017141675,103.28,77704.35,110.0,0.25556,0.0,0.0]
[1777017146709,103.28,77706.22,110.0,0.25333,0.0,0.0]
[1777017151744,103.28,77707.55,110.0,0.25111,0.0,0.0]
[1777017156780,103.28,77707.06,110.0,0.24889,0.0,0.0]
[1777017161814,103.28,77705.93,110.0,0.24444,0.0,0.0]
[1777017166851,103.28,77704.56,110.0,0.24222,0.0,0.0]
[1777017172894,103.28,77702.89,110.0,0.24,0.0,0.0]
[1777017178024,103.28,77707.2,110.0,0.23556,0.0,0.0]
[1777017183027,103.28,77711.83,110.0,0.23333,0.0,0.0]
[1777017188033,103.28,77711.34,110.0,0.23111,0.0,0.0]
[1777017193034,103.28,77710.06,110.0,0.22667,0.0,0.0]
[1777017198071,103.28,77708.61,110.0,0.22444,0.0,0.0]
[1777017203108,103.28,77712.12,110.0,0.22222,0.0,0.0]
[1777017209150,103.28,77710.56,110.0,0.21778,0.0,0.0]
[1777017214185,103.28,77711.01,110.0,0.21556,0.0,0.0]
[1777017220065,103.28,77709.56,110.0,0.21333,0.0,0.0]
[1777017225262,103.28,77707.85,110.0,0.20889,0.0,0.0]
[1777017230298,103.28,77706.36,110.0,0.20667,0.0,0.0]
[1777017235331,103.28,77705.43,110.0,0.20444,0.0,0.0]
[1777017240367,103.28,77705.53,110.0,0.20222,0.0,0.0]
[1777017245403,103.28,77718.19,110.0,0.19778,0.0,0.0]
[1777017246411,103.28,77716.6,110.0,0.19778,0.0,0.0]
[1777017251446,103.28,77715.38,110.0,0.19556,0.0,0.0]
[1777017256481,103.28,77711.81,110.0,0.19333,0.0,0.0]
[1777017262523,103.28,77714.28,110.0,0.18889,0.0,0.0]
[1777017267558,103.28,77711.98,110.0,0.18667,0.0,0.0]
[1777017272592,103.28,77711.56,110.0,0.18444,0.0,0.0]
[1777017277628,103.28,77710.7,110.0,0.18,0.0,0.0]
[1777017282663,103.28,77709.71,110.0,0.17778,0.0,0.0]
[1777017288706,103.28,77710.24,110.0,0.17333,0.0,0.0]
[1777017293741,103.28,77706.5,110.0,0.17111,0.0,0.0]
[1777017296765,103.28,77686.68,110.0,0.16889,0.0,0.0]
[1777017297661,103.28,77686.68,110.0,0.16889,0.0,0.0]
[1777017297774,103.28,77650.38,110.0,0.16889,0.0,0.0]
[1777017298807,103.28,77650.38,110.0,0.16889,0.0,0.0]
[1777017298902,103.28,77651.47,110.0,0.16889,0.0,0.0]
[1777017300170,103.28,77653.41,110.0,0.16889,0.0,0.0]
[1777017300598,103.28,77653.41,110.0,0.16889,0.0,0.0]
[1777017300699,103.28,77702.76,110.0,0.16667,0.0,0.0]
[1777017301805,103.28,77702.76,110.0,0.16667,0.0,0.0]
[1777017304248,103.28,77702.76,110.0,0.16667,0.0,0.0]
[1777017304826,103.28,77704.18,110.0,0.16444,0.0,0.0]
[1777017309860,103.28,77704.68,110.0,0.16222,0.0,0.0]
[1777017314896,103.28,77704.59,110.0,0.16,0.0,0.0]
[1777017319930,103.28,77703.76,110.0,0.15778,0.0,0.0]
[1777017324966,103.28,77702.03,110.0,0.15333,0.0,0.0]
[1777017330001,103.28,77701.85,110.0,0.15111,0.0,0.0]
[1777017331699,103.28,77701.85,110.0,0.15111,0.0,0.0]
[1777017332020,103.28,77701.85,110.0,0.15111,0.0,0.0]
[1777017337057,103.28,77697.4,110.0,0.14667,0.0,0.0]
[1777017339232,103.28,77697.4,110.0,0.14667,0.0,0.0]
[1777017339337,103.28,77697.4,110.0,0.14667,0.0,0.0]
[1777017340078,103.28,77697.4,110.0,0.14667,0.0,0.0]
[1777017345114,103.28,77695.02,110.0,0.14222,0.0,0.0]
[1777017349513,103.28,77694.16,110.0,0.14,0.0,0.0]
[1777017355185,103.28,77694.53,110.0,0.13778,0.0,0.0]
[1777017357698,103.28,77693.18,110.0,0.13556,0.0,0.0]
[1777017363268,103.28,77693.24,110.0,0.13333,0.0,0.0]
[1777017368303,103.28,77693.09,110.0,0.12889,0.0,0.0]
[1777017374345,103.28,77693.16,110.0,0.12667,0.0,0.0]
[1777017379380,103.28,77693.09,110.0,0.12444,0.0,0.0]
[1777017384414,103.28,77693.86,110.0,0.12,0.0,0.0]
[1777017389449,103.28,77693.2,110.0,0.11778,0.0,0.0]
[1777017394484,103.28,77693.2,110.0,0.11556,0.0,0.0]
[1777017400527,103.28,77693.24,110.0,0.11111,0.0,0.0]
[1777017405561,103.28,77693.05,110.0,0.10889,0.0,0.0]
[1777017410597,103.28,77693.44,110.0,0.10667,0.0,0.0]
[1777017415632,103.28,77693.09,110.0,0.10444,0.0,0.0]
[1777017420667,103.28,77692.48,110.0,0.1,0.0,0.0]
[1777017425701,103.28,77691.33,110.0,0.09778,0.0,0.0]
[1777017430736,103.28,77691.01,110.0,0.09556,0.0,0.0]
[1777017435774,103.28,77690.39,110.0,0.09333,0.0,0.0]
[1777017440808,103.28,77690.24,110.0,0.08889,0.0,0.0]
[1777017445844,103.28,77690.16,110.0,0.08667,0.0,0.0]
[1777017450878,103.28,77690.22,110.0,0.08444,0.0,0.0]
[1777017455914,103.28,77690.52,110.0,0.08222,0.0,0.0]
[1777017460948,103.28,77690.88,110.0,0.07778,0.0,0.0]
[1777017465984,103.28,77690.79,110.0,0.07556,0.0,0.0]
[1777017471019,103.28,77690.48,110.0,0.07333,0.0,0.0]
[1777017476054,103.28,77690.47,110.0,0.07111,0.0,0.0]
[1777017481088,103.28,77690.54,110.0,0.06667,0.0,0.0]
[1777017487130,103.28,77690.78,110.0,0.06444,0.0,0.0]
[1777017492170,103.28,77690.78,110.0,0.06222,0.0,0.0]
[1777017497201,103.28,77691.1,110.0,0.05778,0.0,0.0]
[1777017502236,103.28,77691.51,110.0,0.05556,0.0,0.0]
[1777017507276,103.28,77692.19,110.0,0.05333,0.0,0.0]
[1777017512305,103.28,77692.55,110.0,0.04889,0.0,0.0]
[1777017517347,103.28,77692.72,110.0,0.04667,0.0,0.0]
[1777017522383,103.28,77693.04,110.0,0.04444,0.0,0.0]
[1777017527418,103.28,77693.01,110.0,0.04222,0.0,0.0]
[1777017532454,103.28,77693.01,110.0,0.03778,0.0,0.0]
[1777017537489,103.28,77692.98,110.0,0.03556,0.0,0.0]
[1777017542523,103.28,77692.99,110.0,0.03333,0.0,0.0]
[1777017547558,103.28,77693.08,110.0,0.03111,0.0,0.0]
[1777017552593,103.28,77692.95,110.0,0.02667,0.0,0.0]
[1777017558637,103.28,77692.98,110.0,0.02444,0.0,0.0]
[1777017563672,103.28,77693.09,110.0,0.02222,0.0,0.0]
[1777017568707,103.28,77693.22,110.0,0.01778,0.0,0.0]
[1777017573743,103.28,77693.31,110.0,0.0,0.0,0.0]
[1777017578778,103.28,77693.44,110.0,0.0,0.0,0.0]
[1777017583813,103.28,77693.44,110.0,0.0,0.0,0.0]
[1777017588847,103.28,77693.45,110.0,0.0,0.0,0.0]
[1777017590896,103.28,77693.45,110.0,0.0,0.0,0.0]
[1777017592516,103.28,77693.45,110.0,0.0,0.0,0.0]
[1777017592876,103.28,77693.47,110.0,0.0,0.0,0.0]
[1777017597910,103.28,77693.47,110.0,0.0,0.0,0.0]
[1777017600709,103.28,77693.47,110.0,0.0,0.0,0.0]
[1777017600052,103.28,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,103.28,77693.47,0.0,0.0,0.0,0.0]