{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3949156,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":395,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769879343194,137.42,80035.9777,0.0,-0.22136,1e-05,113.1463]
[1769879344132,49.73,80051.3438,0.0,-0.09062,1e-05,62.16294]
[1769879345149,49.73,80104.8369,0.0,-0.09017,1e-05,61.97602]
[1769879346145,49.73,80174.1746,0.0,-0.08959,1e-05,61.73007]
[1769879348825,49.73,80170.8569,0.0,-0.08961,1e-05,61.74117]
[1769879349271,49.73,80170.8569,0.0,-0.08961,1e-05,61.74117]
[1769879349277,49.73,80170.8569,0.0,-0.08961,1e-05,61.74117]
[1769879349284,49.73,80170.8569,0.0,-0.08962,1e-05,61.74299]
[1769879350173,49.73,80200.4323,0.0,-0.08936,1e-05,61.63411]
[1769879351795,49.73,80200.9623,0.0,-0.08935,1e-05,61.63056]
[1769879352186,49.76,80200.9623,0.0,-0.08947,1e-05,61.6893]
[1769879353317,49.76,80200.9623,0.0,-0.08947,1e-05,61.6893]
[1769879353416,49.8,80200.9623,0.0,-0.08958,1e-05,61.74843]
[1769879354359,49.8,80200.9623,0.0,-0.08958,1e-05,61.74843]
[1769879354430,49.8,80200.9623,0.0,-0.08961,1e-05,61.7614]
[1769879356218,49.87,80330.3662,0.0,-0.08874,1e-05,61.41773]
[1769879357224,49.9,80358.7608,0.0,-0.08862,1e-05,61.37491]
[1769879357640,49.9,80358.7608,0.0,-0.08862,1e-05,61.37491]
[1769879357811,49.9,80358.7608,0.0,-0.08862,1e-05,61.37491]
[1769879358231,49.91,80358.7608,0.0,-0.08864,1e-05,61.38606]
[1769879358712,49.91,80358.7608,0.0,-0.08864,1e-05,61.38606]
[1769879359403,49.94,80358.7608,0.0,-0.08874,1e-05,61.43963]
[1769879360245,49.96,80285.3923,0.0,-0.08946,1e-05,61.75293]
[1769879361254,49.99,80258.9969,0.0,-0.08978,1e-05,61.89562]
[1769879362261,50.01,80233.6885,0.0,-0.09009,1e-05,62.03307]
[1769879364139,50.04,80233.6885,0.0,-0.09018,1e-05,62.07858]
[1769879364284,50.07,80233.6885,0.0,-0.09027,1e-05,62.12567]
[1769879365150,50.07,80233.6885,0.0,-0.09027,1e-05,62.12567]
[1769879365245,50.07,80233.6885,0.0,-0.09027,1e-05,62.12567]
[1769879366481,50.07,80233.6885,0.0,-0.09028,1e-05,62.12955]
[1769879366513,50.07,80233.6885,0.0,-0.09028,1e-05,62.13299]
[1769879366947,50.07,80233.6885,0.0,-0.09028,1e-05,62.13299]
[1769879367299,50.1,80233.6885,0.0,-0.09037,1e-05,62.1796]
[1769879368090,50.1,80233.6885,0.0,-0.09037,1e-05,62.1796]
[1769879368558,50.1,80217.2954,0.0,-0.09055,1e-05,62.25621]
[1769879368664,50.1,80217.2954,0.0,-0.09055,1e-05,62.25621]
[1769879369092,50.1,80217.2954,0.0,-0.09055,1e-05,62.25621]
[1769879369625,50.13,80217.2954,0.0,-0.09063,1e-05,62.29745]
[1769879370334,50.15,80217.2954,0.0,-0.09071,1e-05,62.33758]
[1769879371518,50.15,80217.2954,0.0,-0.09071,1e-05,62.33758]
[1769879372618,50.18,80217.3769,0.0,-0.09083,1e-05,62.39753]
[1769879373321,50.18,80217.3769,0.0,-0.09083,1e-05,62.39753]
[1769879373586,50.21,80217.3769,0.0,-0.09091,1e-05,62.43823]
[1769879374140,50.21,80217.3769,0.0,-0.09091,1e-05,62.43823]
[1769879374363,50.23,80217.3769,0.0,-0.09098,1e-05,62.47748]
[1769879376377,50.29,80214.4577,0.0,-0.09124,1e-05,62.60344]
[1769879377384,50.32,80183.1423,0.0,-0.09161,1e-05,62.76923]
[1769879378852,50.35,80183.1423,0.0,-0.09171,1e-05,62.82204]
[1769879383120,50.46,80183.4992,0.0,-0.09212,1e-05,63.02695]
[1769879383843,50.49,80183.4992,0.0,-0.09221,1e-05,63.0761]
[1769879384332,50.49,80183.4992,0.0,-0.09221,1e-05,63.0761]
[1769879386479,50.57,80200.9408,0.0,-0.09235,1e-05,63.15616]
[1769879388556,50.59,80207.7577,0.0,-0.09238,1e-05,63.17765]
[1769879388582,50.62,80190.8523,0.0,-0.09261,1e-05,63.28181]
[1769879388608,50.62,80190.8523,0.0,-0.09261,1e-05,63.28181]
[1769879389499,50.64,80190.8523,0.0,-0.0927,1e-05,63.3259]
[1769879390508,50.67,80169.1092,0.0,-0.09296,1e-05,63.44284]
[1769879391514,50.69,80111.5438,0.0,-0.09354,1e-05,63.68641]
[1769879392159,50.69,80111.5438,0.0,-0.09354,1e-05,63.68641]
[1769879393529,50.73,80133.8969,0.0,-0.0935,1e-05,63.68429]
[1769879394207,50.73,80133.8969,0.0,-0.0935,1e-05,63.68429]
[1769879394537,50.75,80133.8969,0.0,-0.09357,1e-05,63.72244]
[1769879395544,50.77,80133.8969,0.0,-0.09365,1e-05,63.76086]
[1769879395623,50.77,80133.8969,0.0,-0.09365,1e-05,63.76086]
[1769879396624,50.8,80133.8969,0.0,-0.09372,1e-05,63.79805]
[1769879398091,50.81,80133.8969,0.0,-0.09379,1e-05,63.83264]
[1769879399140,50.83,80133.8969,0.0,-0.09386,1e-05,63.86489]
[1769879399726,50.85,80133.8969,0.0,-0.09392,1e-05,63.89547]
[1769879401109,50.87,80133.8969,0.0,-0.09398,1e-05,63.92768]
[1769879402599,50.9,80054.9408,0.0,-0.09479,1e-05,64.26855]
[1769879403351,50.9,80054.9408,0.0,-0.09479,1e-05,64.26855]
[1769879404289,50.92,80054.9408,0.0,-0.09485,1e-05,64.30007]
[1769879404600,50.94,80109.6846,0.0,-0.09444,1e-05,64.13776]
[1769879405282,50.94,80109.6846,0.0,-0.09444,1e-05,64.13776]
[1769879406198,50.95,80109.6846,0.0,-0.0945,1e-05,64.16717]
[1769879406927,50.97,80109.6846,0.0,-0.09455,1e-05,64.19542]
[1769879407174,50.97,80109.6846,0.0,-0.09455,1e-05,64.19542]
[1769879407604,50.99,80071.3354,0.0,-0.09494,1e-05,64.35871]
[1769879407808,50.99,80071.3354,0.0,-0.09494,1e-05,64.35871]
[1769879408604,51.0,80036.9277,0.0,-0.09529,1e-05,64.50548]
[1769879409128,51.0,80036.9277,0.0,-0.09529,1e-05,64.50548]
[1769879409590,51.0,80036.9277,0.0,-0.09529,1e-05,64.50548]
[1769879409606,51.01,79945.1031,0.0,-0.09613,1e-05,64.84995]
[1769879409660,51.01,79945.1031,0.0,-0.09613,1e-05,64.84995]
[1769879410320,51.01,79945.1031,0.0,-0.09613,1e-05,64.84995]
[1769879410411,51.03,79945.1031,0.0,-0.09621,1e-05,64.88643]
[1769879410719,51.03,79945.1031,0.0,-0.09621,1e-05,64.88643]
[1769879411426,51.05,79945.1031,0.0,-0.09628,1e-05,64.92444]
[1769879412611,51.08,80008.5208,0.0,-0.09581,1e-05,64.73958]
[1769879414621,51.12,80070.1162,0.0,-0.09543,1e-05,64.60225]
[1769879416207,51.14,80065.7023,0.0,-0.09555,1e-05,64.65861]
[1769879416279,51.17,80065.7023,0.0,-0.09563,1e-05,64.69476]
[1769879417623,51.19,79998.8,0.0,-0.09628,1e-05,64.96626]
[1769879420626,51.24,79971.0562,0.0,-0.09672,1e-05,65.16359]
[1769879421384,51.24,79971.0562,0.0,-0.09672,1e-05,65.16359]
[1769879422631,51.28,79920.2338,0.0,-0.09729,1e-05,65.40127]
[1769879423633,51.29,79890.3062,0.0,-0.0976,1e-05,65.53183]
[1769879424312,51.29,79890.3062,0.0,-0.0976,1e-05,65.53183]
[1769879424357,51.3,79890.3062,0.0,-0.09766,1e-05,65.55716]
[1769879424872,51.3,79890.3062,0.0,-0.09766,1e-05,65.55716]
[1769879425278,51.3,79890.3062,0.0,-0.09766,1e-05,65.55716]
[1769879425373,51.3,79890.3062,0.0,-0.09766,1e-05,65.55716]
[1769879425380,51.32,79890.3062,0.0,-0.09771,1e-05,65.58224]
[1769879426326,51.32,79890.3062,0.0,-0.09771,1e-05,65.58224]
[1769879426430,51.33,79890.3062,0.0,-0.09776,1e-05,65.60702]
[1769879426764,51.33,79890.3062,0.0,-0.09776,1e-05,65.60702]
[1769879427397,51.33,79890.3062,0.0,-0.09776,1e-05,65.60702]
[1769879427414,51.33,79890.3062,0.0,-0.09776,1e-05,65.60702]
[1769879427498,51.35,79890.3062,0.0,-0.09781,1e-05,65.63118]
[1769879429192,51.36,79897.8454,0.0,-0.09779,1e-05,65.6273]
[1769879429615,51.36,79897.8454,0.0,-0.09779,1e-05,65.6273]
[1769879430664,51.39,79878.3731,0.0,-0.09805,1e-05,65.7397]
[1769879431577,51.39,79878.3731,0.0,-0.09805,1e-05,65.7397]
[1769879431609,51.4,79878.3731,0.0,-0.09809,1e-05,65.75926]
[1769879433666,51.42,79841.34,0.0,-0.09849,1e-05,65.92587]
[1769879434667,51.43,79814.4331,0.0,-0.09876,1e-05,66.03622]
[1769879436670,51.44,79783.2754,0.0,-0.09909,1e-05,66.17372]
[1769879437398,51.44,79783.2754,0.0,-0.09909,1e-05,66.17372]
[1769879437882,51.45,79783.2754,0.0,-0.09912,1e-05,66.18572]
[1769879438409,51.45,79783.2754,0.0,-0.09912,1e-05,66.18572]
[1769879438425,51.45,79783.2754,0.0,-0.09912,1e-05,66.18572]
[1769879438782,51.46,79783.2754,0.0,-0.09914,1e-05,66.1962]
[1769879438849,51.46,79783.2754,0.0,-0.09914,1e-05,66.1962]
[1769879440675,51.47,79734.2554,0.0,-0.09962,1e-05,66.38764]
[1769879441611,51.47,79734.2554,0.0,-0.09962,1e-05,66.38764]
[1769879442677,51.48,79713.46,0.0,-0.09984,1e-05,66.4808]
[1769879443862,51.48,79714.4215,0.0,-0.09985,1e-05,66.48689]
[1769879444564,51.48,79714.4215,0.0,-0.09985,1e-05,66.48689]
[1769879444770,51.49,79727.0815,0.0,-0.09976,1e-05,66.4522]
[1769879445012,51.49,79727.0815,0.0,-0.09976,1e-05,66.4522]
[1769879445289,51.49,79727.0815,0.0,-0.09976,1e-05,66.4522]
[1769879445682,51.49,79711.1292,0.0,-0.09992,1e-05,66.51745]
[1769879445797,51.49,79711.1292,0.0,-0.09992,1e-05,66.51745]
[1769879446149,51.49,79711.1292,0.0,-0.09992,1e-05,66.51745]
[1769879446256,51.49,79711.1292,0.0,-0.09992,1e-05,66.51745]
[1769879447424,51.5,79711.1292,0.0,-0.09993,1e-05,66.52332]
[1769879447495,51.5,79711.1292,0.0,-0.09995,1e-05,66.5321]
[1769879448622,51.5,79711.1292,0.0,-0.09995,1e-05,66.5321]
[1769879448659,51.51,79711.1292,0.0,-0.09998,1e-05,66.54475]
[1769879449688,51.52,79820.5938,0.0,-0.09903,1e-05,66.17311]
[1769879450689,51.53,79865.9685,0.0,-0.09866,1e-05,66.03018]
[1769879451690,51.54,79905.8392,0.0,-0.09835,1e-05,65.90876]
[1769879452692,51.55,79873.4815,0.0,-0.09867,1e-05,66.03927]
[1769879454693,51.57,79907.7777,0.0,-0.09843,1e-05,65.95362]
[1769879456695,51.59,79930.8223,0.0,-0.0983,1e-05,65.90887]
[1769879458697,51.61,79997.2285,0.0,-0.0978,1e-05,65.71765]
[1769879459699,51.63,79964.8469,0.0,-0.09813,1e-05,65.85066]
[1769879460699,51.64,79933.3277,0.0,-0.09844,1e-05,65.97844]
[1769879461286,51.64,79933.3277,0.0,-0.09844,1e-05,65.97844]
[1769879461295,51.64,79933.3277,0.0,-0.09844,1e-05,65.97844]
[1769879461343,51.65,79933.3277,0.0,-0.09848,1e-05,65.9964]
[1769879462702,51.65,80030.6738,0.0,-0.09762,1e-05,65.65647]
[1769879462832,51.65,80030.6738,0.0,-0.09762,1e-05,65.65647]
[1769879463185,51.65,80030.6738,0.0,-0.09762,1e-05,65.65647]
[1769879463703,51.65,80075.9962,0.0,-0.09724,1e-05,65.50177]
[1769879463946,51.65,80075.9962,0.0,-0.09724,1e-05,65.50177]
[1769879464439,51.65,80075.9962,0.0,-0.09724,1e-05,65.5027]
[1769879465704,51.65,79976.3146,0.0,-0.09811,1e-05,65.85022]
[1769879466931,51.65,79976.3146,0.0,-0.09811,1e-05,65.84882]
[1769879467064,51.65,79976.3146,0.0,-0.09811,1e-05,65.84882]
[1769879467706,51.65,79991.3838,0.0,-0.09797,1e-05,65.79512]
[1769879468612,51.65,79991.3838,0.0,-0.09797,1e-05,65.79512]
[1769879468703,51.65,79991.3838,0.0,-0.09799,1e-05,65.8068]
[1769879468766,51.65,79991.3838,0.0,-0.09799,1e-05,65.8068]
[1769879468914,51.65,79991.3838,0.0,-0.09799,1e-05,65.8068]
[1769879469711,51.65,79868.1515,0.0,-0.09907,1e-05,66.23119]
[1769879469916,51.65,79868.1515,0.0,-0.09907,1e-05,66.23119]
[1769879469928,51.65,79868.1515,0.0,-0.09907,1e-05,66.23119]
[1769879470148,51.65,79868.1515,0.0,-0.09907,1e-05,66.23119]
[1769879470367,51.65,79868.1515,0.0,-0.09907,1e-05,66.23119]
[1769879470399,51.66,79868.1515,0.0,-0.09909,1e-05,66.24195]
[1769879472000,51.66,79868.1515,0.0,-0.09911,1e-05,66.25304]
[1769879472044,51.66,79868.1515,0.0,-0.09911,1e-05,66.25304]
[1769879472713,51.67,79779.9315,0.0,-0.09991,1e-05,66.56811]
[1769879473272,51.67,79779.9315,0.0,-0.09991,1e-05,66.56811]
[1769879473497,51.67,79779.9315,0.0,-0.09991,1e-05,66.56811]
[1769879473642,51.67,79779.9315,0.0,-0.09991,1e-05,66.57039]
[1769879473745,51.67,79779.9315,0.0,-0.09991,1e-05,66.57039]
[1769879474715,51.66,79641.8508,0.0,-0.10115,1e-05,67.0535]
[1769879476177,51.66,79641.8508,0.0,-0.10114,1e-05,67.04879]
[1769879477722,51.66,79672.5646,0.0,-0.10085,1e-05,66.93735]
[1769879478484,51.66,79672.5646,0.0,-0.10085,1e-05,66.93735]
[1769879479264,51.66,79697.06,0.0,-0.10063,1e-05,66.85129]
[1769879482121,51.66,79708.8,0.0,-0.10053,1e-05,66.81086]
[1769879482733,51.67,79861.3031,0.0,-0.0992,1e-05,66.28853]
[1769879485120,51.68,79868.6254,0.0,-0.09917,1e-05,66.28145]
[1769879486565,51.68,79868.6254,0.0,-0.09919,1e-05,66.28937]
[1769879486642,51.69,79868.6254,0.0,-0.0992,1e-05,66.29821]
[1769879487176,51.69,79868.6254,0.0,-0.0992,1e-05,66.29821]
[1769879487738,51.7,79885.6208,0.0,-0.09907,1e-05,66.24868]
[1769879488206,51.7,79885.6208,0.0,-0.09907,1e-05,66.24868]
[1769879488337,51.7,79885.6208,0.0,-0.0991,1e-05,66.2618]
[1769879488859,51.7,79885.6208,0.0,-0.0991,1e-05,66.2618]
[1769879489174,51.7,79885.6208,0.0,-0.0991,1e-05,66.2618]
[1769879489350,51.71,79885.6208,0.0,-0.09913,1e-05,66.27811]
[1769879489964,51.71,79885.6208,0.0,-0.09913,1e-05,66.27811]
[1769879490266,51.71,79885.6208,0.0,-0.09913,1e-05,66.27811]
[1769879490583,51.71,79885.6208,0.0,-0.09913,1e-05,66.27811]
[1769879490653,51.72,79885.6208,0.0,-0.09917,1e-05,66.29453]
[1769879490851,51.72,79885.6208,0.0,-0.09917,1e-05,66.29453]
[1769879491559,51.72,79885.6208,0.0,-0.09917,1e-05,66.29453]
[1769879491604,51.73,79885.6208,0.0,-0.09919,1e-05,66.30745]
[1769879492230,51.73,79885.6208,0.0,-0.09919,1e-05,66.30745]
[1769879492653,51.73,79885.6208,0.0,-0.09919,1e-05,66.30745]
[1769879492694,51.74,79885.6208,0.0,-0.09922,1e-05,66.31871]
[1769879493718,51.74,79885.6208,0.0,-0.09922,1e-05,66.31871]
[1769879493758,51.74,79917.2562,0.0,-0.09896,1e-05,66.21814]
[1769879494406,51.74,79917.2562,0.0,-0.09896,1e-05,66.21814]
[1769879494902,51.75,79917.2562,0.0,-0.09898,1e-05,66.22937]
[1769879495676,51.75,79917.2562,0.0,-0.099,1e-05,66.23797]
[1769879496408,51.76,79917.2562,0.0,-0.09901,1e-05,66.24201]
[1769879497415,51.76,79818.0808,0.0,-0.09989,1e-05,66.59134]
[1769879498423,51.76,79775.8546,0.0,-0.10028,1e-05,66.74309]
[1769879499430,51.76,79810.8923,0.0,-0.09997,1e-05,66.62413]
[1769879501443,51.76,79807.6877,0.0,-0.10001,1e-05,66.63825]
[1769879502279,51.76,79807.6877,0.0,-0.10001,1e-05,66.63825]
[1769879502534,51.76,79807.6877,0.0,-0.1,1e-05,66.63615]
[1769879503514,51.76,79807.6877,0.0,-0.1,1e-05,66.63615]
[1769879503672,51.76,79807.6877,0.0,-0.1,1e-05,66.63615]
[1769879503673,51.76,79807.6877,0.0,-0.09999,1e-05,66.63221]
[1769879504550,51.76,79807.6877,0.0,-0.09999,1e-05,66.63221]
[1769879504645,51.77,79807.6877,0.0,-0.10002,1e-05,66.64518]
[1769879505471,51.77,79629.7408,0.0,-0.10164,1e-05,67.28061]
[1769879505946,51.77,79629.7408,0.0,-0.10164,1e-05,67.28061]
[1769879506520,51.78,79629.7408,0.0,-0.10166,1e-05,67.29172]
[1769879507159,51.78,79629.7408,0.0,-0.10166,1e-05,67.29172]
[1769879507371,51.78,79629.7408,0.0,-0.10166,1e-05,67.29172]
[1769879507414,51.78,79629.7408,0.0,-0.10166,1e-05,67.29172]
[1769879508513,51.79,79610.5962,0.0,-0.10188,1e-05,67.37989]
[1769879508816,51.79,79610.5962,0.0,-0.10188,1e-05,67.37989]
[1769879509190,51.79,79610.5962,0.0,-0.10188,1e-05,67.37989]
[1769879509551,51.79,79610.5962,0.0,-0.10188,1e-05,67.37989]
[1769879509735,51.79,79610.5962,0.0,-0.10188,1e-05,67.37989]
[1769879509795,51.8,79629.4654,0.0,-0.10173,1e-05,67.32527]
[1769879511111,51.81,79629.4654,0.0,-0.10176,1e-05,67.33539]
[1769879511139,51.81,79629.4654,0.0,-0.10176,1e-05,67.33539]
[1769879512536,51.81,79629.4654,0.0,-0.10177,1e-05,67.34317]
[1769879512897,51.82,79630.4315,0.0,-0.10179,1e-05,67.35101]
[1769879513964,51.82,79630.4315,0.0,-0.1018,1e-05,67.35867]
[1769879514210,51.82,79630.4315,0.0,-0.1018,1e-05,67.35867]
[1769879515173,51.82,79630.4315,0.0,-0.10181,1e-05,67.36381]
[1769879515568,51.82,79630.4315,0.0,-0.10181,1e-05,67.36381]
[1769879515808,51.83,79506.2677,0.0,-0.10295,1e-05,67.80435]
[1769879516818,51.83,79506.2677,0.0,-0.10296,1e-05,67.8072]
[1769879516987,51.83,79506.2677,0.0,-0.10296,1e-05,67.8072]
[1769879518118,51.83,79506.2677,0.0,-0.10296,1e-05,67.81088]
[1769879518551,51.83,79506.2677,0.0,-0.10296,1e-05,67.81088]
[1769879518714,51.83,79506.2677,0.0,-0.10296,1e-05,67.81088]
[1769879518740,51.83,79506.2677,0.0,-0.10296,1e-05,67.80912]
[1769879520050,51.83,79506.2677,0.0,-0.10296,1e-05,67.80715]
[1769879520385,51.83,79506.2677,0.0,-0.10296,1e-05,67.80715]
[1769879520634,51.82,79506.2677,0.0,-0.10294,1e-05,67.80078]
[1769879521377,51.82,79506.2677,0.0,-0.10294,1e-05,67.80078]
[1769879521560,51.82,79506.2677,0.0,-0.10294,1e-05,67.80078]
[1769879522219,51.82,79506.2677,0.0,-0.10293,1e-05,67.79729]
[1769879522242,51.82,79506.2677,0.0,-0.10293,1e-05,67.79729]
[1769879522653,51.82,79506.2677,0.0,-0.10294,1e-05,67.79876]
[1769879523002,51.82,79506.2677,0.0,-0.10294,1e-05,67.79876]
[1769879523035,51.82,79506.2677,0.0,-0.10294,1e-05,67.79876]
[1769879523663,51.83,79506.2677,0.0,-0.10295,1e-05,67.80582]
[1769879523886,51.83,79506.2677,0.0,-0.10295,1e-05,67.80582]
[1769879524515,51.83,79506.2677,0.0,-0.10295,1e-05,67.80582]
[1769879524602,51.83,79506.2677,0.0,-0.10295,1e-05,67.80582]
[1769879525675,51.84,79603.3392,0.0,-0.10211,1e-05,67.48402]
[1769879525954,51.84,79603.3392,0.0,-0.10211,1e-05,67.48402]
[1769879526034,51.84,79603.3392,0.0,-0.10211,1e-05,67.48402]
[1769879527161,51.85,79603.3392,0.0,-0.10214,1e-05,67.49713]
[1769879527694,51.85,79603.3392,0.0,-0.10217,1e-05,67.51065]
[1769879528696,51.86,79692.1,0.0,-0.10139,1e-05,67.21349]
[1769879529703,51.87,79715.8115,0.0,-0.10121,1e-05,67.1446]
[1769879530865,51.88,79715.8115,0.0,-0.10124,1e-05,67.15908]
[1769879531218,51.88,79715.8115,0.0,-0.10124,1e-05,67.15908]
[1769879531273,51.88,79715.8115,0.0,-0.10124,1e-05,67.15908]
[1769879531718,51.89,79715.8115,0.0,-0.10126,1e-05,67.17068]
[1769879532057,51.89,79715.8115,0.0,-0.10126,1e-05,67.17068]
[1769879532543,51.89,79715.8115,0.0,-0.10126,1e-05,67.17068]
[1769879532666,51.89,79715.8115,0.0,-0.10126,1e-05,67.17068]
[1769879533918,51.9,79715.8115,0.0,-0.1013,1e-05,67.1874]
[1769879534159,51.9,79715.8115,0.0,-0.1013,1e-05,67.1874]
[1769879534744,51.9,79715.8115,0.0,-0.1013,1e-05,67.1874]
[1769879535384,51.9,79715.8115,0.0,-0.10132,1e-05,67.19768]
[1769879535747,51.91,79715.8115,0.0,-0.10133,1e-05,67.204]
[1769879536055,51.91,79715.8115,0.0,-0.10133,1e-05,67.204]
[1769879536853,51.91,79529.1515,0.0,-0.10303,1e-05,67.86151]
[1769879537764,51.91,79529.1515,0.0,-0.10302,1e-05,67.85931]
[1769879538526,51.91,79529.1515,0.0,-0.10302,1e-05,67.85931]
[1769879538770,51.9,79529.1515,0.0,-0.10301,1e-05,67.85455]
[1769879539390,51.9,79529.1515,0.0,-0.10301,1e-05,67.85455]
[1769879539501,51.9,79529.1515,0.0,-0.10301,1e-05,67.85455]
[1769879539777,51.84,79529.1515,0.0,-0.1028,1e-05,67.75407]
[1769879539879,51.84,79529.1515,0.0,-0.1028,1e-05,67.75407]
[1769879540002,51.84,79529.1515,0.0,-0.1028,1e-05,67.75407]
[1769879540364,51.84,79529.1515,0.0,-0.1028,1e-05,67.75407]
[1769879540788,51.84,79529.1515,0.0,-0.10277,1e-05,67.73863]
[1769879541434,51.84,79529.1515,0.0,-0.10277,1e-05,67.73863]
[1769879541462,51.84,79529.1515,0.0,-0.10277,1e-05,67.73863]
[1769879542122,51.77,79529.1515,0.0,-0.10254,1e-05,67.62879]
[1769879542802,51.73,79529.1515,0.0,-0.10242,1e-05,67.56932]
[1769879543211,51.73,79529.1515,0.0,-0.10242,1e-05,67.56932]
[1769879543472,51.73,79529.1515,0.0,-0.10242,1e-05,67.56932]
[1769879543646,51.73,79529.1515,0.0,-0.10242,1e-05,67.56932]
[1769879543666,51.73,79529.1515,0.0,-0.10242,1e-05,67.56932]
[1769879543819,51.7,79529.1515,0.0,-0.10229,1e-05,67.50987]
[1769879544284,51.7,79529.1515,0.0,-0.10229,1e-05,67.50987]
[1769879544805,51.7,79529.1515,0.0,-0.10229,1e-05,67.50987]
[1769879544836,51.63,79529.1515,0.0,-0.10204,1e-05,67.38836]
[1769879544985,51.63,79529.1515,0.0,-0.10204,1e-05,67.38836]
[1769879544994,51.63,79529.1515,0.0,-0.10204,1e-05,67.38836]
[1769879545160,51.63,79529.1515,0.0,-0.10204,1e-05,67.38836]
[1769879545835,51.6,79529.1515,0.0,-0.10194,1e-05,67.34092]
[1769879545986,51.6,79529.1515,0.0,-0.10194,1e-05,67.34092]
[1769879546345,51.6,79529.1515,0.0,-0.10194,1e-05,67.34092]
[1769879546827,51.6,79529.1515,0.0,-0.10194,1e-05,67.34092]
[1769879547615,51.58,79529.1515,0.0,-0.10189,1e-05,67.31374]
[1769879547638,51.58,79529.1515,0.0,-0.10189,1e-05,67.31374]
[1769879547851,51.53,79529.1515,0.0,-0.10171,1e-05,67.22972]
[1769879548750,51.53,79529.1515,0.0,-0.10171,1e-05,67.22972]
[1769879548805,51.53,79529.1515,0.0,-0.10171,1e-05,67.22972]
[1769879549870,51.43,78940.1485,0.0,-0.10684,1e-05,69.15361]
[1769879549985,51.43,78940.1485,0.0,-0.10684,1e-05,69.15361]
[1769879550107,51.43,78940.1485,0.0,-0.10684,1e-05,69.15361]
[1769879550874,51.43,78742.8885,0.0,-0.10871,1e-05,69.84972]
[1769879551521,51.43,78742.8885,0.0,-0.10871,1e-05,69.84972]
[1769879551562,51.43,78742.8885,0.0,-0.10871,1e-05,69.84972]
[1769879551617,51.4,78742.8885,0.0,-0.10863,1e-05,69.81125]
[1769879552837,51.4,78742.8885,0.0,-0.10863,1e-05,69.81125]
[1769879552876,51.35,78894.59,0.0,-0.10699,1e-05,69.18546]
[1769879552958,51.35,78894.59,0.0,-0.10699,1e-05,69.18546]
[1769879553876,51.31,78945.8823,0.0,-0.10634,1e-05,68.92518]
[1769879554350,51.31,78945.8823,0.0,-0.10634,1e-05,68.92518]
[1769879554366,51.31,78945.8823,0.0,-0.10634,1e-05,68.92518]
[1769879554440,51.27,78945.8823,0.0,-0.1062,1e-05,68.85716]
[1769879555379,51.27,78945.8823,0.0,-0.1062,1e-05,68.85716]
[1769879555449,51.27,78945.8823,0.0,-0.1062,1e-05,68.85716]
[1769879555579,51.27,78945.8823,0.0,-0.1062,1e-05,68.85716]
[1769879555680,51.24,78945.8823,0.0,-0.10608,1e-05,68.80509]
[1769879556848,51.24,78945.8823,0.0,-0.10608,1e-05,68.80509]
[1769879556872,51.2,78945.8823,0.0,-0.10596,1e-05,68.74763]
[1769879557009,51.2,78945.8823,0.0,-0.10596,1e-05,68.74763]
[1769879557300,51.2,78945.8823,0.0,-0.10596,1e-05,68.74763]
[1769879557500,51.2,78945.8823,0.0,-0.10596,1e-05,68.74763]
[1769879557617,51.2,78945.8823,0.0,-0.10597,1e-05,68.75034]
[1769879558726,51.2,78945.8823,0.0,-0.10597,1e-05,68.75034]
[1769879558865,51.2,78945.8823,0.0,-0.10597,1e-05,68.75034]
[1769879558882,51.17,79114.0392,0.0,-0.10426,1e-05,68.0896]
[1769879559887,51.17,79154.0992,0.0,-0.10389,1e-05,67.94921]
[1769879560887,51.17,79122.99,0.0,-0.10418,1e-05,68.06205]
[1769879561328,51.17,79122.99,0.0,-0.10418,1e-05,68.06205]
[1769879561341,51.17,79122.99,0.0,-0.10418,1e-05,68.05926]
[1769879562503,51.17,79122.99,0.0,-0.10418,1e-05,68.05926]
[1769879562637,51.17,79122.99,0.0,-0.10418,1e-05,68.05926]
[1769879562891,51.17,79122.99,0.0,-0.10418,1e-05,68.05926]
[1769879562817,51.14,79122.99,0.0,-0.10406,1e-05,68.00605]
[1769879563056,51.14,79122.99,0.0,-0.10406,1e-05,68.00605]
[1769879563288,51.14,79122.99,0.0,-0.10406,1e-05,68.00605]
[1769879563338,51.14,79122.99,0.0,-0.10407,1e-05,68.00963]
[1769879564035,51.14,79122.99,0.0,-0.10407,1e-05,68.00963]
[1769879564057,51.14,79122.99,0.0,-0.10407,1e-05,68.00963]
[1769879564206,51.14,79122.99,0.0,-0.10407,1e-05,68.00963]
[1769879564598,51.14,79122.99,0.0,-0.10407,1e-05,68.00963]
[1769879564869,51.14,79122.99,0.0,-0.10407,1e-05,68.00963]
[1769879564897,51.15,79178.71,0.0,-0.10356,1e-05,67.81545]
[1769879565584,51.15,79178.71,0.0,-0.10356,1e-05,67.81545]
[1769879565604,51.13,79178.71,0.0,-0.1035,1e-05,67.78672]
[1769879565933,51.13,79178.71,0.0,-0.1035,1e-05,67.78672]
[1769879565995,51.13,79178.71,0.0,-0.1035,1e-05,67.78672]
[1769879566291,51.13,79178.71,0.0,-0.1035,1e-05,67.78672]
[1769879566296,51.13,79178.71,0.0,-0.1035,1e-05,67.78672]
[1769879566511,51.13,79178.71,0.0,-0.1035,1e-05,67.78672]
[1769879566598,51.13,79178.71,0.0,-0.1035,1e-05,67.78672]
[1769879566681,51.14,79178.71,0.0,-0.10353,1e-05,67.80092]
[1769879567131,51.14,79178.71,0.0,-0.10353,1e-05,67.80092]
[1769879567311,51.14,79178.71,0.0,-0.10353,1e-05,67.80092]
[1769879567380,51.14,79178.71,0.0,-0.10353,1e-05,67.80092]
[1769879567557,51.14,79178.71,0.0,-0.10353,1e-05,67.80092]
[1769879567727,51.14,79178.71,0.0,-0.10353,1e-05,67.80092]
[1769879567922,51.14,79178.71,0.0,-0.10353,1e-05,67.80092]
[1769879567773,51.14,79178.71,0.0,-0.10356,1e-05,67.81314]
[1769879568907,51.13,79277.3185,0.0,-0.10258,1e-05,67.43125]
[1769879569167,51.13,79277.3185,0.0,-0.10258,1e-05,67.43125]
[1769879569278,51.13,79277.3185,0.0,-0.10258,1e-05,67.43125]
[1769879569472,51.13,79277.3185,0.0,-0.10258,1e-05,67.43125]
[1769879569586,51.13,79277.3185,0.0,-0.10258,1e-05,67.43125]
[1769879569662,51.13,79277.3185,0.0,-0.10257,1e-05,67.42724]
[1769879570898,51.13,79277.3185,0.0,-0.10257,1e-05,67.42724]
[1769879570909,51.14,79372.6069,0.0,-0.10173,1e-05,67.10396]
[1769879571206,51.14,79372.6069,0.0,-0.10173,1e-05,67.10396]
[1769879572116,51.15,79361.9477,0.0,-0.10186,1e-05,67.15867]
[1769879572255,51.15,79361.9477,0.0,-0.10186,1e-05,67.15867]
[1769879572543,51.15,79361.9477,0.0,-0.10186,1e-05,67.15867]
[1769879572579,51.15,79361.9477,0.0,-0.10188,1e-05,67.17102]
[1769879573450,51.15,79361.9477,0.0,-0.10188,1e-05,67.17102]
[1769879573595,51.15,79361.9477,0.0,-0.10188,1e-05,67.17102]
[1769879573664,51.17,79361.9477,0.0,-0.10195,1e-05,67.20409]
[1769879573991,51.17,79361.9477,0.0,-0.10195,1e-05,67.20409]
[1769879574102,51.17,79361.9477,0.0,-0.10195,1e-05,67.20409]
[1769879574271,51.17,79361.9477,0.0,-0.10195,1e-05,67.20409]
[1769879574382,51.17,79361.9477,0.0,-0.10195,1e-05,67.20409]
[1769879574453,51.17,79361.9477,0.0,-0.10195,1e-05,67.20409]
[1769879574756,51.17,79361.9477,0.0,-0.10195,1e-05,67.20409]
[1769879574844,51.18,79361.9477,0.0,-0.10197,1e-05,67.20982]
[1769879575424,51.18,79361.9477,0.0,-0.10197,1e-05,67.20982]
[1769879575492,51.18,79361.9477,0.0,-0.10197,1e-05,67.20982]
[1769879575657,51.18,79361.9477,0.0,-0.10197,1e-05,67.20982]
[1769879575674,51.2,79361.9477,0.0,-0.10205,1e-05,67.25079]
[1769879575919,51.2,79361.9477,0.0,-0.10205,1e-05,67.25079]
[1769879575971,51.2,79361.9477,0.0,-0.10205,1e-05,67.25079]
[1769879576918,51.17,79332.0931,0.0,-0.10223,1e-05,67.30942]
[1769879576973,51.17,79332.0931,0.0,-0.10223,1e-05,67.30942]
[1769879577189,51.17,79332.0931,0.0,-0.10223,1e-05,67.30942]
[1769879577919,51.17,79336.5315,0.0,-0.10217,1e-05,67.28753]
[1769879578920,51.17,79363.35,0.0,-0.10192,1e-05,67.18734]
[1769879580023,51.16,79363.35,0.0,-0.10191,1e-05,67.18367]
[1769879580185,51.16,79363.35,0.0,-0.10191,1e-05,67.18367]
[1769879580923,51.17,79374.0131,0.0,-0.10184,1e-05,67.16196]
[1769879581164,51.17,79374.0131,0.0,-0.10184,1e-05,67.16196]
[1769879581243,51.17,79374.0131,0.0,-0.10184,1e-05,67.16196]
[1769879581346,51.17,79374.0131,0.0,-0.10184,1e-05,67.16196]
[1769879581923,51.18,79373.5977,0.0,-0.10188,1e-05,67.17948]
[1769879582369,51.18,79373.5977,0.0,-0.10188,1e-05,67.17948]
[1769879582480,51.18,79373.5977,0.0,-0.10188,1e-05,67.17948]
[1769879582536,51.18,79373.5977,0.0,-0.10188,1e-05,67.17948]
[1769879582856,51.18,79373.5977,0.0,-0.10188,1e-05,67.17948]
[1769879582914,51.16,79373.5977,0.0,-0.10181,1e-05,67.14628]
[1769879583921,51.16,79373.5977,0.0,-0.10181,1e-05,67.14628]
[1769879583930,51.17,79311.8892,0.0,-0.10241,1e-05,67.37957]
[1769879584933,51.18,79281.0223,0.0,-0.10272,1e-05,67.50062]
[1769879585127,51.18,79281.0223,0.0,-0.10272,1e-05,67.50062]
[1769879585688,51.18,79281.0223,0.0,-0.10272,1e-05,67.50062]
[1769879585725,51.13,79281.0223,0.0,-0.10257,1e-05,67.42972]
[1769879586338,51.13,79281.0223,0.0,-0.10257,1e-05,67.42972]
[1769879586685,51.11,79281.0223,0.0,-0.10249,1e-05,67.39254]
[1769879587586,51.11,79281.0223,0.0,-0.10249,1e-05,67.39254]
[1769879587613,51.11,79281.0223,0.0,-0.10249,1e-05,67.39254]
[1769879587895,51.11,79281.0223,0.0,-0.10249,1e-05,67.39254]
[1769879587935,51.05,79110.9785,0.0,-0.10387,1e-05,67.90306]
[1769879587967,51.05,79110.9785,0.0,-0.10387,1e-05,67.90306]
[1769879588947,51.06,79274.7323,0.0,-0.10237,1e-05,67.32957]
[1769879589962,51.07,79359.2831,0.0,-0.10163,1e-05,67.04569]
[1769879589982,51.07,79359.2831,0.0,-0.10163,1e-05,67.04569]
[1769879590195,51.07,79359.2831,0.0,-0.10163,1e-05,67.04569]
[1769879590637,51.07,79359.2831,0.0,-0.10163,1e-05,67.04526]
[1769879591514,51.07,79359.2831,0.0,-0.10163,1e-05,67.04526]
[1769879593583,51.08,79359.2831,0.0,-0.10164,1e-05,67.05228]
[1769879595079,51.09,79359.2831,0.0,-0.10168,1e-05,67.07107]
[1769879595694,51.09,79359.2831,0.0,-0.10168,1e-05,67.07107]
[1769879595916,51.09,79359.2831,0.0,-0.10168,1e-05,67.07107]
[1769879595957,51.1,79577.4677,0.0,-0.09971,1e-05,66.30261]
[1769879596958,51.1,79603.5677,0.0,-0.0995,1e-05,66.22173]
[1769879597092,51.1,79603.5677,0.0,-0.0995,1e-05,66.22173]
[1769879597213,51.1,79603.5677,0.0,-0.0995,1e-05,66.22173]
[1769879597959,51.11,79653.4392,0.0,-0.09908,1e-05,66.05895]
[1769879598959,51.12,79632.1185,0.0,-0.0993,1e-05,66.14814]
[1769879599031,51.12,79632.1185,0.0,-0.0993,1e-05,66.14814]
[1769879600667,51.13,79632.1185,0.0,-0.09933,1e-05,66.1604]
[1769879600735,51.13,79632.1185,0.0,-0.09935,1e-05,66.17053]
[1769879601390,51.14,79586.8838,0.0,-0.09977,1e-05,66.34124]
[1769879602968,51.14,79620.5515,0.0,-0.09949,1e-05,66.23306]
[1769879603969,51.15,79672.4731,0.0,-0.09906,1e-05,66.06285]
[1769879603985,51.15,79672.4731,0.0,-0.09906,1e-05,66.06285]
[1769879604747,51.15,79672.4731,0.0,-0.09906,1e-05,66.06285]
[1769879605613,51.15,79672.4731,0.0,-0.09905,1e-05,66.05753]
[1769879606107,51.16,79672.4731,0.0,-0.09908,1e-05,66.07539]
[1769879606124,51.16,79672.4731,0.0,-0.09908,1e-05,66.07539]
[1769879606473,51.16,79672.4731,0.0,-0.09908,1e-05,66.07539]
[1769879606572,51.16,79672.4731,0.0,-0.09907,1e-05,66.07194]
[1769879607188,51.16,79672.4731,0.0,-0.09907,1e-05,66.07194]
[1769879607258,51.16,79672.4731,0.0,-0.09907,1e-05,66.07194]
[1769879607438,51.16,79672.4731,0.0,-0.09907,1e-05,66.0681]
[1769879608108,51.16,79672.4731,0.0,-0.09907,1e-05,66.0681]
[1769879608445,51.17,79672.4731,0.0,-0.09911,1e-05,66.08693]
[1769879609976,51.17,79672.4731,0.0,-0.09911,1e-05,66.08693]
[1769879609979,51.18,79742.4277,0.0,-0.09852,1e-05,65.85626]
[1769879611478,51.19,79716.5931,0.0,-0.0988,1e-05,65.97585]
[1769879612125,51.19,79716.5931,0.0,-0.0988,1e-05,65.97585]
[1769879612488,51.2,79716.5931,0.0,-0.09883,1e-05,65.98655]
[1769879612989,51.2,79716.5931,0.0,-0.09883,1e-05,65.98655]
[1769879613494,51.21,79716.5931,0.0,-0.09885,1e-05,65.99879]
[1769879614525,51.21,79716.5931,0.0,-0.09885,1e-05,65.99879]
[1769879614627,51.21,79716.5931,0.0,-0.09887,1e-05,66.01032]
[1769879615344,51.21,79716.5931,0.0,-0.09887,1e-05,66.01032]
[1769879615507,51.22,79716.5931,0.0,-0.0989,1e-05,66.02088]
[1769879616499,51.22,79716.5931,0.0,-0.0989,1e-05,66.02088]
[1769879616514,51.22,79716.5931,0.0,-0.09892,1e-05,66.03144]
[1769879617093,51.22,79716.5931,0.0,-0.09892,1e-05,66.03144]
[1769879618195,51.23,79716.5931,0.0,-0.09894,1e-05,66.0413]
[1769879618528,51.23,79716.5931,0.0,-0.09894,1e-05,66.0413]
[1769879618738,51.24,79716.5931,0.0,-0.09896,1e-05,66.05221]
[1769879619316,51.24,79716.5931,0.0,-0.09896,1e-05,66.05221]
[1769879619520,51.24,79716.5931,0.0,-0.09896,1e-05,66.05221]
[1769879620531,51.24,79716.5931,0.0,-0.09898,1e-05,66.0624]
[1769879620563,51.24,79716.5931,0.0,-0.09898,1e-05,66.0624]
[1769879620930,51.24,79716.5931,0.0,-0.09898,1e-05,66.0624]
[1769879620937,51.24,79716.5931,0.0,-0.09898,1e-05,66.0624]
[1769879621230,51.25,79716.5931,0.0,-0.099,1e-05,66.07187]
[1769879621284,51.25,79716.5931,0.0,-0.099,1e-05,66.07187]
[1769879621553,51.23,79716.5931,0.0,-0.09893,1e-05,66.03633]
[1769879622384,51.23,79716.5931,0.0,-0.09893,1e-05,66.03633]
[1769879622467,51.23,79716.5931,0.0,-0.09893,1e-05,66.03633]
[1769879622696,51.23,79716.5931,0.0,-0.09893,1e-05,66.03633]
[1769879622939,51.23,79716.5931,0.0,-0.09893,1e-05,66.03633]
[1769879622958,51.23,79716.5931,0.0,-0.09893,1e-05,66.03633]
[1769879624010,51.2,79716.5931,0.0,-0.09884,1e-05,65.9942]
[1769879624188,51.18,79713.2277,0.0,-0.09879,1e-05,65.96788]
[1769879624821,51.18,79713.2277,0.0,-0.09879,1e-05,65.96788]
[1769879624838,51.18,79713.2277,0.0,-0.09879,1e-05,65.96852]
[1769879625267,51.18,79713.2277,0.0,-0.09879,1e-05,65.96852]
[1769879625655,51.18,79713.2277,0.0,-0.09879,1e-05,65.96852]
[1769879625671,51.16,79713.2277,0.0,-0.09873,1e-05,65.93728]
[1769879626365,51.16,79713.2277,0.0,-0.09873,1e-05,65.93728]
[1769879626401,51.16,79713.2277,0.0,-0.09873,1e-05,65.93728]
[1769879626425,51.16,79713.2277,0.0,-0.09873,1e-05,65.93728]
[1769879627163,51.15,79713.2277,0.0,-0.09867,1e-05,65.90529]
[1769879627223,51.15,79713.2277,0.0,-0.09867,1e-05,65.90529]
[1769879627426,51.15,79713.2277,0.0,-0.09867,1e-05,65.90529]
[1769879627559,51.15,79713.2277,0.0,-0.09867,1e-05,65.90529]
[1769879627996,51.15,79713.2277,0.0,-0.09867,1e-05,65.90529]
[1769879628012,51.14,79758.28,0.0,-0.09826,1e-05,65.74404]
[1769879628107,51.14,79758.28,0.0,-0.09826,1e-05,65.74404]
[1769879629542,51.16,79758.28,0.0,-0.0983,1e-05,65.76248]
[1769879630238,51.17,79758.28,0.0,-0.09834,1e-05,65.7815]
[1769879630617,51.18,79758.28,0.0,-0.09838,1e-05,65.80113]
[1769879631155,51.18,79758.28,0.0,-0.09838,1e-05,65.80113]
[1769879632167,51.19,79758.28,0.0,-0.09842,1e-05,65.82163]
[1769879633495,51.2,79758.28,0.0,-0.09846,1e-05,65.84382]
[1769879634645,51.23,79834.9892,0.0,-0.09787,1e-05,65.61577]
[1769879635329,51.23,79834.9892,0.0,-0.09787,1e-05,65.61577]
[1769879635490,51.23,79834.9892,0.0,-0.09787,1e-05,65.61577]
[1769879635653,51.24,79834.9892,0.0,-0.09792,1e-05,65.63819]
[1769879636344,51.24,79834.9892,0.0,-0.09792,1e-05,65.63819]
[1769879636422,51.24,79834.9892,0.0,-0.09792,1e-05,65.63819]
[1769879638641,51.24,79845.67,0.0,-0.09782,1e-05,65.60234]
[1769879639036,51.24,79845.67,0.0,-0.09782,1e-05,65.60234]
[1769879639043,51.24,79845.67,0.0,-0.09783,1e-05,65.60484]
[1769879639293,51.24,79845.67,0.0,-0.09783,1e-05,65.60484]
[1769879639690,51.23,79845.67,0.0,-0.09777,1e-05,65.57763]
[1769879640219,51.23,79845.67,0.0,-0.09777,1e-05,65.57763]
[1769879640317,51.23,79845.67,0.0,-0.09777,1e-05,65.57763]
[1769879640449,51.23,79845.67,0.0,-0.09777,1e-05,65.57763]
[1769879640961,51.23,79845.67,0.0,-0.09777,1e-05,65.57763]
[1769879641031,51.22,79841.9292,0.0,-0.09777,1e-05,65.57056]
[1769879641047,51.22,79841.9292,0.0,-0.09777,1e-05,65.57056]
[1769879641562,51.22,79841.9292,0.0,-0.09777,1e-05,65.57056]
[1769879642023,51.22,79841.9292,0.0,-0.09777,1e-05,65.57056]
[1769879642032,51.22,79873.14,0.0,-0.0975,1e-05,65.46309]
[1769879642079,51.22,79873.14,0.0,-0.0975,1e-05,65.46309]
[1769879642123,51.22,79873.14,0.0,-0.0975,1e-05,65.46309]
[1769879642356,51.22,79873.14,0.0,-0.0975,1e-05,65.46309]
[1769879642856,51.22,79873.14,0.0,-0.0975,1e-05,65.46309]
[1769879642921,51.22,79873.14,0.0,-0.09751,1e-05,65.47108]
[1769879643126,51.22,79873.14,0.0,-0.09751,1e-05,65.47108]
[1769879643880,51.22,79873.14,0.0,-0.09751,1e-05,65.47108]
[1769879643981,51.2,79873.14,0.0,-0.09745,1e-05,65.4414]
[1769879644115,51.2,79873.14,0.0,-0.09745,1e-05,65.4414]
[1769879644213,51.2,79873.14,0.0,-0.09745,1e-05,65.4414]
[1769879644817,51.2,79873.14,0.0,-0.09745,1e-05,65.4414]
[1769879645002,51.2,79873.14,0.0,-0.09745,1e-05,65.4414]
[1769879645036,51.21,79974.6477,0.0,-0.09658,1e-05,65.0917]
[1769879645889,51.21,79974.6477,0.0,-0.09658,1e-05,65.0917]
[1769879645916,51.21,79974.6477,0.0,-0.09658,1e-05,65.0917]
[1769879645967,51.19,79974.6477,0.0,-0.09651,1e-05,65.05696]
[1769879646054,51.19,79974.6477,0.0,-0.09651,1e-05,65.05696]
[1769879647759,51.2,79954.9108,0.0,-0.09671,1e-05,65.14097]
[1769879648346,51.2,79954.9108,0.0,-0.09671,1e-05,65.14097]
[1769879649705,51.2,79954.9108,0.0,-0.09672,1e-05,65.14605]
[1769879649799,51.2,79954.9108,0.0,-0.09672,1e-05,65.14605]
[1769879650808,51.2,79954.9108,0.0,-0.09673,1e-05,65.15133]
[1769879650851,51.21,79954.9108,0.0,-0.09674,1e-05,65.15767]
[1769879651829,51.21,79954.9108,0.0,-0.09674,1e-05,65.15767]
[1769879651873,51.22,79954.9108,0.0,-0.09679,1e-05,65.18146]
[1769879652801,51.22,79866.0254,0.0,-0.09758,1e-05,65.49775]
[1769879653557,51.22,79866.0254,0.0,-0.09758,1e-05,65.49775]
[1769879654826,51.23,79897.2615,0.0,-0.09732,1e-05,65.3977]
[1769879655155,51.23,79897.2615,0.0,-0.09732,1e-05,65.3977]
[1769879656839,51.24,79955.0762,0.0,-0.09684,1e-05,65.20658]
[1769879657847,51.24,79933.15,0.0,-0.09705,1e-05,65.29159]
[1769879658583,51.24,79933.15,0.0,-0.09705,1e-05,65.29159]
[1769879659868,51.25,79959.5385,0.0,-0.09685,1e-05,65.2158]
[1769879660170,51.25,79959.5385,0.0,-0.09685,1e-05,65.2158]
[1769879661882,51.26,80034.3269,0.0,-0.09624,1e-05,64.97354]
[1769879663253,51.27,80025.9331,0.0,-0.09633,1e-05,65.01363]
[1769879664356,51.27,80025.9331,0.0,-0.09635,1e-05,65.02331]
[1769879665911,51.28,79978.9031,0.0,-0.09678,1e-05,65.19637]
[1769879667046,51.28,79978.9031,0.0,-0.09678,1e-05,65.19637]
[1769879667072,51.29,79939.0438,0.0,-0.09716,1e-05,65.34958]
[1769879668083,51.3,79884.3315,0.0,-0.09768,1e-05,65.56494]
[1769879669407,51.3,79884.3315,0.0,-0.09768,1e-05,65.56494]
[1769879669557,51.3,79884.3315,0.0,-0.09768,1e-05,65.56494]
[1769879670946,51.33,79854.5931,0.0,-0.09806,1e-05,65.72707]
[1769879671451,51.33,79854.5931,0.5,-0.09806,1e-05,65.72707]
[1769879672311,51.34,79854.5931,0.5,-0.0981,1e-05,65.74266]
[1769879672547,51.34,79854.5931,0.5,-0.0981,1e-05,65.74266]
[1769879672692,51.34,79854.5931,0.5,-0.0981,1e-05,65.74266]
[1769879672770,51.34,79854.5931,0.5,-0.0981,1e-05,65.74266]
[1769879672804,51.34,79854.5931,0.5,-0.0981,1e-05,65.74266]
[1769879673006,51.34,79854.5931,0.5,-0.0981,1e-05,65.74266]
[1769879673140,51.35,79803.1862,0.5,-0.09858,1e-05,65.93974]
[1769879673166,51.35,79803.1862,0.5,-0.09858,1e-05,65.93974]
[1769879674126,51.35,79803.1862,0.5,-0.09858,1e-05,65.93974]
[1769879674141,51.36,79784.5531,0.5,-0.09878,1e-05,66.0196]
[1769879674975,51.38,79784.5531,0.5,-0.09885,1e-05,66.0541]
[1769879677100,51.4,79784.5531,0.5,-0.09892,1e-05,66.08652]
[1769879677143,51.41,79667.2823,0.5,-0.10003,1e-05,66.53203]
[1769879677669,51.41,79667.2823,0.5,-0.10003,1e-05,66.53203]
[1769879678513,51.42,79667.2823,0.5,-0.10004,1e-05,66.53653]
[1769879679968,51.42,79667.2823,0.5,-0.10005,1e-05,66.54063]
[1769879680142,51.42,79667.2823,0.5,-0.10005,1e-05,66.54063]
[1769879680152,51.42,79621.23,0.5,-0.10047,1e-05,66.70575]
[1769879680408,51.42,79621.23,0.5,-0.10047,1e-05,66.70575]
[1769879681112,51.42,79621.23,0.5,-0.10047,1e-05,66.70575]
[1769879681146,51.42,79621.23,0.5,-0.10047,1e-05,66.70575]
[1769879681152,51.4,79613.9146,0.5,-0.10046,1e-05,66.69784]
[1769879681945,51.4,79613.9146,0.5,-0.10046,1e-05,66.69784]
[1769879683056,51.41,79666.3077,0.5,-0.10001,1e-05,66.52269]
[1769879684373,51.41,79664.9192,0.5,-0.10004,1e-05,66.53336]
[1769879685124,51.41,79664.9192,0.5,-0.10004,1e-05,66.53336]
[1769879685159,51.41,79664.9192,0.5,-0.10004,1e-05,66.53336]
[1769879685483,51.41,79664.9192,0.5,-0.10005,1e-05,66.53985]
[1769879685813,51.41,79664.9192,0.5,-0.10005,1e-05,66.53985]
[1769879686106,51.41,79664.9192,0.5,-0.10005,1e-05,66.53985]
[1769879686159,51.39,79664.9192,0.5,-0.09998,1e-05,66.50578]
[1769879686208,51.39,79664.9192,0.5,-0.09998,1e-05,66.50578]
[1769879686683,51.39,79664.9192,0.5,-0.09998,1e-05,66.50578]
[1769879687083,51.39,79664.9192,0.5,-0.09998,1e-05,66.50487]
[1769879687304,51.39,79664.9192,0.5,-0.09998,1e-05,66.50487]
[1769879687808,51.39,79664.9192,0.5,-0.09998,1e-05,66.50487]
[1769879688894,51.4,79664.9192,0.5,-0.10001,1e-05,66.5214]
[1769879690105,51.4,79509.8554,0.5,-0.10141,1e-05,67.06561]
[1769879690727,51.4,79509.8554,0.5,-0.10141,1e-05,67.06561]
[1769879691725,51.4,79509.8554,0.5,-0.10141,1e-05,67.0655]
[1769879692145,51.4,79509.8554,0.5,-0.10141,1e-05,67.0655]
[1769879692172,51.4,79604.71,0.5,-0.10055,1e-05,66.73082]
[1769879692265,51.4,79604.71,0.5,-0.10055,1e-05,66.73082]
[1769879693173,51.4,79624.7862,0.5,-0.10037,1e-05,66.66257]
[1769879693665,51.4,79624.7862,0.5,-0.10037,1e-05,66.66257]
[1769879694133,51.4,79624.7862,0.5,-0.10038,1e-05,66.66706]
[1769879694637,51.4,79624.7862,0.5,-0.10038,1e-05,66.66706]
[1769879694668,51.4,79624.7862,0.5,-0.10038,1e-05,66.66706]
[1769879695140,51.39,79624.7862,0.5,-0.10031,1e-05,66.63467]
[1769879695489,51.39,79624.7862,0.5,-0.10031,1e-05,66.63467]
[1769879695650,51.39,79624.7862,0.5,-0.10031,1e-05,66.63467]
[1769879696147,51.39,79624.7862,0.5,-0.10032,1e-05,66.63553]
[1769879696480,51.39,79624.7862,0.5,-0.10032,1e-05,66.63553]
[1769879696736,51.39,79624.7862,0.5,-0.10032,1e-05,66.63553]
[1769879697155,51.36,79624.7862,0.5,-0.10023,1e-05,66.59586]
[1769879697773,51.36,79624.7862,0.5,-0.10023,1e-05,66.59586]
[1769879698161,51.36,79624.7862,0.5,-0.10023,1e-05,66.59556]
[1769879699675,51.38,79624.7862,0.5,-0.10029,1e-05,66.62458]
[1769879701199,51.39,79395.2754,0.5,-0.10241,1e-05,67.44972]
[1769879701514,51.39,79395.2754,0.5,-0.10241,1e-05,67.44972]
[1769879704082,51.4,79410.5823,0.5,-0.10231,1e-05,67.41591]
[1769879704106,51.41,79410.5823,0.5,-0.10234,1e-05,67.42875]
[1769879705110,51.41,79410.5823,0.5,-0.10234,1e-05,67.42875]
[1769879707219,51.4,79562.5915,0.5,-0.10093,1e-05,66.87944]
[1769879709221,51.4,79592.5392,0.5,-0.10066,1e-05,66.77437]
[1769879710327,51.4,79586.2238,0.5,-0.10072,1e-05,66.79741]
[1769879711227,51.39,79570.2438,0.5,-0.10082,1e-05,66.83547]
[1769879711320,51.39,79570.2438,0.5,-0.10082,1e-05,66.83547]
[1769879711349,51.39,79570.2438,0.5,-0.10082,1e-05,66.83547]
[1769879712227,51.39,79577.21,0.5,-0.10076,1e-05,66.81125]
[1769879712892,51.39,79577.21,0.5,-0.10076,1e-05,66.81125]
[1769879713710,51.39,79577.21,0.5,-0.10077,1e-05,66.81311]
[1769879715106,51.39,79577.21,0.5,-0.10077,1e-05,66.81633]
[1769879715848,51.4,79577.21,0.5,-0.10078,1e-05,66.82134]
[1769879716410,51.4,79577.21,0.5,-0.1008,1e-05,66.82738]
[1769879717235,51.4,79693.1085,0.5,-0.09976,1e-05,66.4237]
[1769879717411,51.4,79693.1085,0.5,-0.09976,1e-05,66.4237]
[1769879718031,51.4,79693.1085,0.5,-0.09976,1e-05,66.4237]
[1769879718600,51.41,79693.1085,0.5,-0.09978,1e-05,66.4316]
[1769879719127,51.41,79693.1085,0.5,-0.09978,1e-05,66.4316]
[1769879719192,51.41,79693.1085,0.5,-0.0998,1e-05,66.43928]
[1769879719874,51.41,79693.1085,0.5,-0.0998,1e-05,66.43928]
[1769879719914,51.41,79693.1085,0.5,-0.0998,1e-05,66.43928]
[1769879720017,51.43,79693.1085,0.5,-0.09985,1e-05,66.46622]
[1769879720699,51.43,79693.1085,0.5,-0.09985,1e-05,66.46622]
[1769879720815,51.43,79693.1085,0.5,-0.09985,1e-05,66.46622]
[1769879720895,51.44,79693.1085,0.5,-0.0999,1e-05,66.49129]
[1769879721576,51.44,79693.1085,0.5,-0.0999,1e-05,66.49129]
[1769879721629,51.44,79693.1085,0.5,-0.0999,1e-05,66.49129]
[1769879721640,51.44,79693.1085,0.5,-0.0999,1e-05,66.49129]
[1769879722247,51.46,79679.3738,0.5,-0.1001,1e-05,66.57457]
[1769879722992,51.46,79679.3738,0.5,-0.1001,1e-05,66.57457]
[1769879723041,51.46,79679.3738,0.5,-0.1001,1e-05,66.57457]
[1769879723130,51.46,79679.3738,0.5,-0.1001,1e-05,66.57457]
[1769879723170,51.46,79679.3738,0.5,-0.1001,1e-05,66.57457]
[1769879723196,51.48,79679.3738,0.5,-0.10015,1e-05,66.60034]
[1769879723257,51.48,79679.3738,0.5,-0.10015,1e-05,66.60034]
[1769879723295,51.48,79679.3738,0.5,-0.10015,1e-05,66.60034]
[1769879724250,51.49,79726.0331,0.5,-0.09978,1e-05,66.46173]
[1769879725255,51.51,79760.7362,0.5,-0.09953,1e-05,66.36701]
[1769879726458,51.52,79760.7362,0.5,-0.09958,1e-05,66.39252]
[1769879727261,51.54,79728.8762,0.5,-0.09992,1e-05,66.52977]
[1769879728263,51.55,79757.7854,0.5,-0.09971,1e-05,66.45382]
[1769879729964,51.57,79761.6715,0.5,-0.09973,1e-05,66.46585]
[1769879730019,51.57,79761.6715,0.5,-0.09973,1e-05,66.46585]
[1769879730045,51.57,79761.6715,0.5,-0.09973,1e-05,66.46585]
[1769879730068,51.57,79761.6715,0.5,-0.09973,1e-05,66.46585]
[1769879730149,51.58,79761.6715,0.5,-0.09978,1e-05,66.4907]
[1769879731265,51.6,79738.7362,0.5,-0.10005,1e-05,66.59922]
[1769879731565,51.6,79738.7362,0.5,-0.10005,1e-05,66.59922]
[1769879733759,51.63,79747.6662,0.5,-0.10008,1e-05,66.62325]
[1769879733762,51.63,79747.6662,0.5,-0.10008,1e-05,66.62325]
[1769879733779,51.63,79747.6662,0.5,-0.10008,1e-05,66.62325]
[1769879733840,51.63,79747.6662,0.5,-0.10008,1e-05,66.62325]
[1769879734180,51.63,79747.6662,0.5,-0.10008,1e-05,66.62325]
[1769879734256,51.65,79747.6662,0.5,-0.10014,1e-05,66.6506]
[1769879734914,51.65,79747.6662,0.5,-0.10014,1e-05,66.6506]
[1769879736013,51.66,79747.6662,0.5,-0.10018,1e-05,66.67235]
[1769879736038,51.67,79747.6662,0.5,-0.10022,1e-05,66.69086]
[1769879737271,51.69,79680.5615,0.5,-0.10087,1e-05,66.94898]
[1769879737650,51.69,79680.5615,0.5,-0.10087,1e-05,66.94898]
[1769879737846,51.69,79680.5615,0.5,-0.10087,1e-05,66.94898]
[1769879737875,51.69,79680.5615,0.5,-0.10087,1e-05,66.94898]
[1769879737961,51.7,79680.5615,0.5,-0.10091,1e-05,66.9708]
[1769879741868,51.73,79665.5877,0.5,-0.10114,1e-05,67.0697]
[1769879741914,51.73,79665.5877,0.5,-0.10114,1e-05,67.0697]
[1769879742017,51.73,79665.5877,0.5,-0.10117,1e-05,67.08394]
[1769879743281,51.74,79685.1569,0.5,-0.10103,1e-05,67.03014]
[1769879743821,51.74,79685.1569,0.5,-0.10103,1e-05,67.03014]
[1769879743921,51.75,79685.1569,0.5,-0.10106,1e-05,67.04815]
[1769879744799,51.75,79685.1569,0.5,-0.10106,1e-05,67.04815]
[1769879745399,51.76,79685.1569,0.5,-0.1011,1e-05,67.0651]
[1769879745609,51.76,79685.1569,0.5,-0.1011,1e-05,67.0651]
[1769879745641,51.76,79685.1569,0.5,-0.1011,1e-05,67.0651]
[1769879745752,51.77,79685.1569,0.5,-0.10113,1e-05,67.08089]
[1769879747658,51.78,79685.1569,0.5,-0.10117,1e-05,67.09704]
[1769879747895,51.78,79685.1569,0.5,-0.10117,1e-05,67.09704]
[1769879748115,51.78,79685.1569,0.5,-0.10117,1e-05,67.09704]
[1769879748207,51.79,79685.1569,0.5,-0.1012,1e-05,67.11407]
[1769879750177,51.81,79700.9777,0.5,-0.10111,1e-05,67.08375]
[1769879751288,51.81,79680.3615,0.5,-0.10132,1e-05,67.16849]
[1769879751691,51.81,79680.3615,0.5,-0.10132,1e-05,67.16849]
[1769879751814,51.81,79680.3615,0.5,-0.10132,1e-05,67.16849]
[1769879752037,51.81,79680.3615,0.5,-0.10132,1e-05,67.16849]
[1769879752147,51.81,79680.3615,0.5,-0.10132,1e-05,67.16849]
[1769879752248,51.82,79680.3615,0.5,-0.10135,1e-05,67.17966]
[1769879752524,51.82,79680.3615,0.5,-0.10135,1e-05,67.17966]
[1769879752531,51.82,79680.3615,0.5,-0.10135,1e-05,67.17966]
[1769879753290,51.83,79663.8877,0.5,-0.10154,1e-05,67.25825]
[1769879754414,51.84,79661.7338,0.5,-0.10158,1e-05,67.27616]
[1769879755292,51.84,79620.0908,0.5,-0.10197,1e-05,67.43023]
[1769879756294,51.85,79600.9846,0.5,-0.10216,1e-05,67.50387]
[1769879757064,51.85,79600.9846,0.5,-0.10216,1e-05,67.50387]
[1769879757128,51.85,79600.9846,0.5,-0.10216,1e-05,67.50387]
[1769879757160,51.85,79600.9846,0.5,-0.10217,1e-05,67.50939]
[1769879758122,51.85,79600.9846,0.5,-0.10217,1e-05,67.50939]
[1769879758281,51.85,79600.9846,0.5,-0.10217,1e-05,67.50939]
[1769879758654,51.86,79600.9846,0.5,-0.10222,1e-05,67.53361]
[1769879759347,51.86,79600.9846,0.5,-0.10222,1e-05,67.53361]
[1769879759814,51.86,79600.9846,0.5,-0.10222,1e-05,67.53361]
[1769879759983,51.86,79600.9846,0.5,-0.10222,1e-05,67.53361]
[1769879760081,51.87,79600.9846,0.5,-0.10224,1e-05,67.54156]
[1769879760417,51.87,79600.9846,0.5,-0.10224,1e-05,67.54156]
[1769879760463,51.87,79600.9846,0.5,-0.10224,1e-05,67.54156]
[1769879760670,51.87,79600.9846,0.5,-0.10225,1e-05,67.54885]
[1769879761543,51.87,79600.9846,0.5,-0.10225,1e-05,67.54885]
[1769879762273,51.87,79600.9846,0.5,-0.10225,1e-05,67.54885]
[1769879762305,51.88,79651.63,0.5,-0.10181,1e-05,67.3793]
[1769879763957,51.88,79651.63,0.5,-0.10182,1e-05,67.38649]
[1769879765011,51.89,79651.63,0.5,-0.10183,1e-05,67.39147]
[1769879765183,51.89,79651.63,0.5,-0.10183,1e-05,67.39147]
[1769879765210,51.89,79651.63,0.5,-0.10185,1e-05,67.39671]
[1769879765362,51.89,79651.63,0.5,-0.10185,1e-05,67.39671]
[1769879765614,51.89,79651.63,0.5,-0.10185,1e-05,67.39671]
[1769879766107,51.89,79651.63,0.5,-0.10185,1e-05,67.39671]
[1769879766116,51.89,79651.63,0.5,-0.10185,1e-05,67.39671]
[1769879766163,51.89,79651.63,0.5,-0.10185,1e-05,67.39671]
[1769879766167,51.89,79651.63,0.5,-0.10186,1e-05,67.40313]
[1769879766441,51.89,79651.63,0.5,-0.10186,1e-05,67.40313]
[1769879766471,51.89,79651.63,0.5,-0.10186,1e-05,67.40313]
[1769879766712,51.9,79651.63,0.5,-0.10187,1e-05,67.41003]
[1769879767709,51.9,79651.63,0.5,-0.10187,1e-05,67.41003]
[1769879767779,51.9,79651.63,0.5,-0.10187,1e-05,67.41003]
[1769879767884,51.9,79651.63,0.5,-0.10189,1e-05,67.41769]
[1769879768585,51.9,79651.63,0.5,-0.10189,1e-05,67.41769]
[1769879768683,51.9,79651.63,0.5,-0.10189,1e-05,67.41769]
[1769879769260,51.9,79651.63,0.5,-0.10189,1e-05,67.41769]
[1769879769314,51.91,79633.4854,0.5,-0.10209,1e-05,67.49756]
[1769879770741,51.92,79614.9092,0.5,-0.10227,1e-05,67.57116]
[1769879771946,51.92,79614.9092,0.5,-0.10227,1e-05,67.57116]
[1769879772222,51.92,79614.9092,0.5,-0.10227,1e-05,67.57116]
[1769879772294,51.92,79614.9092,0.5,-0.10228,1e-05,67.573]
[1769879772346,51.92,79614.9092,0.5,-0.10228,1e-05,67.573]
[1769879772351,51.92,79614.9092,0.5,-0.10228,1e-05,67.573]
[1769879772754,51.92,79614.9092,0.5,-0.10228,1e-05,67.57486]
[1769879773761,51.92,79563.8754,0.5,-0.10275,1e-05,67.75581]
[1769879774576,51.92,79563.8754,0.5,-0.10275,1e-05,67.75581]
[1769879774622,51.92,79563.8754,0.5,-0.10275,1e-05,67.75581]
[1769879774762,51.92,79563.8754,0.5,-0.10275,1e-05,67.75581]
[1769879774768,51.92,79563.8754,0.5,-0.10275,1e-05,67.75766]
[1769879775804,51.92,79563.8754,0.5,-0.10275,1e-05,67.75766]
[1769879775841,51.92,79563.8754,0.5,-0.10275,1e-05,67.75766]
[1769879775941,51.92,79563.8754,0.5,-0.10276,1e-05,67.75962]
[1769879776677,51.92,79563.8754,0.5,-0.10276,1e-05,67.75962]
[1769879776691,51.92,79563.8754,0.5,-0.10276,1e-05,67.75962]
[1769879777163,51.92,79563.8754,0.5,-0.10276,1e-05,67.75962]
[1769879777789,51.93,79591.13,0.5,-0.10252,1e-05,67.67195]
[1769879778796,51.93,79618.51,0.5,-0.10229,1e-05,67.5802]
[1769879781653,51.94,79620.1454,0.5,-0.1023,1e-05,67.58704]
[1769879781776,51.94,79620.1454,0.5,-0.1023,1e-05,67.58704]
[1769879781818,51.94,79620.1454,0.5,-0.10231,1e-05,67.59453]
[1769879782669,51.94,79620.1454,0.5,-0.10231,1e-05,67.59453]
[1769879782956,51.94,79620.1454,0.5,-0.10231,1e-05,67.59453]
[1769879782995,51.94,79620.1454,0.5,-0.10231,1e-05,67.59453]
[1769879783264,51.95,79620.1454,0.5,-0.10233,1e-05,67.6035]
[1769879783374,51.95,79620.1454,0.5,-0.10233,1e-05,67.6035]
[1769879783471,51.95,79620.1454,0.5,-0.10233,1e-05,67.6035]
[1769879785681,51.96,79620.1454,0.5,-0.10237,1e-05,67.62438]
[1769879785845,51.96,79620.1454,0.5,-0.10239,1e-05,67.63065]
[1769879786773,51.96,79620.1454,0.5,-0.10239,1e-05,67.63065]
[1769879787340,51.97,79647.4631,0.5,-0.10215,1e-05,67.53999]
[1769879792895,51.99,79672.9046,0.5,-0.10199,1e-05,67.48579]
[1769879794299,51.99,79672.9046,0.5,-0.10199,1e-05,67.48579]
[1769879794330,51.99,79672.9046,0.5,-0.10199,1e-05,67.48579]
[1769879794347,51.99,79762.94,0.5,-0.10121,1e-05,67.18156]
[1769879795202,51.99,79762.94,0.5,-0.10121,1e-05,67.18156]
[1769879797713,52.01,79760.4792,0.5,-0.1013,1e-05,67.22448]
[1769879797929,52.02,79760.4792,0.5,-0.10133,1e-05,67.23843]
[1769879798941,52.02,79830.6538,0.5,-0.10069,1e-05,66.98923]
[1769879799947,52.02,79870.4831,0.5,-0.10033,1e-05,66.84585]
[1769879802342,52.01,79863.2169,0.5,-0.10038,1e-05,66.86584]
[1769879802355,52.01,79821.2054,0.5,-0.10074,1e-05,67.00608]
[1769879802738,52.01,79821.2054,0.5,-0.10074,1e-05,67.00608]
[1769879802967,52.0,79821.2054,0.5,-0.10073,1e-05,66.99786]
[1769879803769,52.0,79821.2054,0.5,-0.10073,1e-05,66.99786]
[1769879803952,52.0,79821.2054,0.5,-0.10073,1e-05,66.99786]
[1769879804152,52.0,79821.2054,0.5,-0.10073,1e-05,66.99786]
[1769879804167,52.0,79821.2054,0.5,-0.10073,1e-05,66.99786]
[1769879804266,52.01,79821.2054,0.5,-0.10075,1e-05,67.00926]
[1769879805096,52.01,79821.2054,0.5,-0.10075,1e-05,67.00926]
[1769879805106,52.01,79821.2054,0.5,-0.10075,1e-05,67.00926]
[1769879805356,52.01,79821.2054,0.5,-0.10075,1e-05,67.00926]
[1769879805369,52.01,79821.2054,0.5,-0.10075,1e-05,67.00926]
[1769879805362,52.02,79775.0108,0.5,-0.10118,1e-05,67.18155]
[1769879806736,52.02,79775.0108,0.5,-0.10121,1e-05,67.19184]
[1769879806923,52.02,79775.0108,0.5,-0.10121,1e-05,67.19184]
[1769879807017,52.02,79775.0108,0.5,-0.10121,1e-05,67.19184]
[1769879807228,52.02,79775.0108,0.5,-0.10121,1e-05,67.19184]
[1769879807330,52.02,79775.0108,0.5,-0.10121,1e-05,67.19184]
[1769879807369,52.03,79773.6815,0.5,-0.10124,1e-05,67.20682]
[1769879809315,52.04,79773.6815,0.5,-0.10126,1e-05,67.21629]
[1769879809371,52.04,79749.3415,0.5,-0.1015,1e-05,67.30991]
[1769879810395,52.04,79749.3415,0.5,-0.10151,1e-05,67.31694]
[1769879810422,52.04,79749.3415,0.5,-0.10151,1e-05,67.31694]
[1769879811481,52.05,79749.3415,0.5,-0.10152,1e-05,67.32423]
[1769879812855,52.05,79749.3415,0.5,-0.10154,1e-05,67.33254]
[1769879814582,52.06,79740.0769,0.5,-0.10165,1e-05,67.37806]
[1769879816111,52.06,79740.0769,0.5,-0.10166,1e-05,67.38246]
[1769879816237,52.06,79740.0769,0.5,-0.10166,1e-05,67.38246]
[1769879816611,52.07,79740.0769,0.5,-0.10167,1e-05,67.3858]
[1769879816617,52.07,79740.0769,0.5,-0.10167,1e-05,67.3858]
[1769879816776,52.07,79740.0769,0.5,-0.10167,1e-05,67.3858]
[1769879816861,52.07,79740.0769,0.5,-0.10167,1e-05,67.3858]
[1769879816942,52.07,79740.0769,0.5,-0.10167,1e-05,67.3858]
[1769879817073,52.07,79740.0769,0.5,-0.10168,1e-05,67.38936]
[1769879818090,52.07,79740.0769,0.5,-0.10168,1e-05,67.38936]
[1769879818121,52.07,79740.0769,0.5,-0.10168,1e-05,67.392]
[1769879819086,52.07,79665.5892,0.5,-0.10236,1e-05,67.65537]
[1769879821487,52.08,79673.9031,0.5,-0.1023,1e-05,67.63215]
[1769879821535,52.08,79673.9031,0.5,-0.1023,1e-05,67.63215]
[1769879824952,52.08,79688.9285,0.5,-0.10218,1e-05,67.59076]
[1769879824956,52.08,79688.9285,0.5,-0.10218,1e-05,67.59076]
[1769879825305,52.08,79688.9285,0.5,-0.10218,1e-05,67.59076]
[1769879826138,52.09,79730.3085,0.5,-0.10184,1e-05,67.4589]
[1769879827145,52.09,79750.1223,0.5,-0.10167,1e-05,67.39528]
[1769879828152,52.1,79729.7238,0.5,-0.10186,1e-05,67.4716]
[1769879830088,52.1,79722.2146,0.5,-0.10194,1e-05,67.50321]
[1769879830164,52.1,79722.2146,0.5,-0.10194,1e-05,67.50321]
[1769879831174,52.1,79698.1562,0.5,-0.10218,1e-05,67.59488]
[1769879831838,52.1,79698.1562,0.5,-0.10218,1e-05,67.59488]
[1769879831846,52.1,79698.1562,0.5,-0.10218,1e-05,67.59488]
[1769879831951,52.1,79698.1562,0.5,-0.10218,1e-05,67.59488]
[1769879832399,52.1,79698.1562,0.5,-0.10218,1e-05,67.59488]
[1769879832404,52.1,79698.1562,0.5,-0.10218,1e-05,67.59488]
[1769879833434,52.11,79705.5638,0.5,-0.10212,1e-05,67.57656]
[1769879833448,52.11,79705.5638,0.5,-0.10212,1e-05,67.57656]
[1769879835101,52.11,79705.5638,0.5,-0.10213,1e-05,67.58066]
[1769879835212,52.11,79705.5638,0.5,-0.10213,1e-05,67.58066]
[1769879836516,52.12,79713.6869,0.5,-0.10208,1e-05,67.56141]
[1769879837216,52.12,79713.6869,0.5,-0.10209,1e-05,67.56644]
[1769879837541,52.12,79713.6869,0.5,-0.10209,1e-05,67.56644]
[1769879838409,52.12,79738.1492,0.5,-0.10188,1e-05,67.48611]
[1769879840080,52.13,79738.1492,0.5,-0.1019,1e-05,67.49488]
[1769879840222,52.13,79738.1492,0.5,-0.1019,1e-05,67.49488]
[1769879840248,52.13,79738.1492,0.5,-0.10192,1e-05,67.50676]
[1769879841254,52.14,79862.1885,0.5,-0.10084,1e-05,67.08623]
[1769879841667,52.14,79862.1885,0.5,-0.10084,1e-05,67.08623]
[1769879842285,52.14,79862.1885,0.5,-0.10084,1e-05,67.08623]
[1769879842405,52.14,79862.1885,0.5,-0.10084,1e-05,67.08623]
[1769879842416,52.15,79866.0446,0.5,-0.10083,1e-05,67.08447]
[1769879843392,52.15,79866.0446,0.5,-0.10083,1e-05,67.08447]
[1769879845017,52.14,79850.8046,0.5,-0.10092,1e-05,67.1173]
[1769879845287,52.13,79850.8046,0.5,-0.1009,1e-05,67.1058]
[1769879845683,52.13,79850.8046,0.5,-0.1009,1e-05,67.1058]
[1769879845708,52.13,79850.8046,0.5,-0.1009,1e-05,67.1058]
[1769879845851,52.13,79850.8046,0.5,-0.1009,1e-05,67.1058]
[1769879846294,52.12,79850.8046,0.5,-0.10087,1e-05,67.09432]
[1769879847301,52.13,79801.6738,0.5,-0.10133,1e-05,67.27394]
[1769879849507,52.14,79799.7092,0.5,-0.10138,1e-05,67.29733]
[1769879849866,52.14,79799.7092,0.5,-0.10138,1e-05,67.29733]
[1769879850122,52.14,79799.7092,0.5,-0.10138,1e-05,67.29733]
[1769879850322,52.14,79799.7092,0.5,-0.10137,1e-05,67.29371]
[1769879852318,52.12,79803.8908,0.5,-0.10128,1e-05,67.25131]
[1769879852433,52.1,79848.2815,0.5,-0.10083,1e-05,67.06987]
[1769879852458,52.1,79848.2815,0.5,-0.10083,1e-05,67.06987]
[1769879853669,52.1,79848.2815,0.5,-0.10082,1e-05,67.0652]
[1769879853971,52.1,79848.2815,0.5,-0.10082,1e-05,67.0652]
[1769879854350,52.1,79848.2815,0.5,-0.10081,1e-05,67.06031]
[1769879854977,52.1,79848.2815,0.5,-0.10081,1e-05,67.06031]
[1769879855317,52.1,79848.2815,0.5,-0.10081,1e-05,67.06031]
[1769879856370,52.09,79830.1454,0.5,-0.10093,1e-05,67.10589]
[1769879856874,52.09,79830.1454,0.5,-0.10093,1e-05,67.10589]
[1769879857364,52.09,79830.1454,0.5,-0.10093,1e-05,67.10589]
[1769879857375,52.08,79830.1454,0.5,-0.10092,1e-05,67.09915]
[1769879857816,52.08,79830.1454,0.5,-0.10092,1e-05,67.09915]
[1769879858486,52.09,79830.1454,0.5,-0.10095,1e-05,67.11216]
[1769879858610,52.09,79830.1454,0.5,-0.10095,1e-05,67.11216]
[1769879858670,52.09,79830.1454,0.5,-0.10095,1e-05,67.11216]
[1769879859389,52.08,79830.1454,0.5,-0.10089,1e-05,67.08576]
[1769879860500,52.06,79836.1238,0.5,-0.10079,1e-05,67.03955]
[1769879861407,52.06,79836.1238,0.5,-0.10078,1e-05,67.0369]
[1769879862065,52.06,79836.1238,0.5,-0.10078,1e-05,67.0369]
[1769879863160,52.06,79836.1238,0.5,-0.10078,1e-05,67.03454]
[1769879863429,52.06,79836.1238,0.5,-0.10077,1e-05,67.03176]
[1769879863685,52.06,79836.1238,0.5,-0.10077,1e-05,67.03176]
[1769879865443,52.04,79866.7154,0.5,-0.10044,1e-05,66.89817]
[1769879866840,52.03,79866.7154,0.5,-0.1004,1e-05,66.87733]
[1769879866970,52.03,79866.7154,0.5,-0.1004,1e-05,66.87733]
[1769879867104,52.03,79866.7154,0.5,-0.1004,1e-05,66.87733]
[1769879867175,52.03,79866.7154,0.5,-0.1004,1e-05,66.87733]
[1769879867395,52.03,79866.7154,0.5,-0.1004,1e-05,66.87733]
[1769879867413,52.02,79866.7154,0.5,-0.10036,1e-05,66.85774]
[1769879868332,52.02,79866.7154,0.5,-0.10036,1e-05,66.85774]
[1769879868444,52.02,79866.7154,0.5,-0.10036,1e-05,66.85774]
[1769879868456,52.01,79975.77,0.5,-0.09936,1e-05,66.46119]
[1769879868776,52.01,79975.77,0.5,-0.09936,1e-05,66.46119]
[1769879869174,52.01,79975.77,0.5,-0.09936,1e-05,66.46119]
[1769879869276,52.01,79975.77,0.5,-0.09938,1e-05,66.47274]
[1769879870445,52.01,79975.77,0.5,-0.09938,1e-05,66.47274]
[1769879870961,52.0,79959.92,0.5,-0.09949,1e-05,66.51103]
[1769879871281,52.0,79959.92,0.5,-0.09949,1e-05,66.51103]
[1769879871365,51.99,79959.92,0.5,-0.09945,1e-05,66.49266]
[1769879871517,51.99,79959.92,0.5,-0.09945,1e-05,66.49266]
[1769879871755,51.99,79959.92,0.5,-0.09945,1e-05,66.49266]
[1769879871881,51.99,79959.92,0.5,-0.09945,1e-05,66.49266]
[1769879872000,51.99,79959.92,0.5,-0.09945,1e-05,66.49266]
[1769879872144,51.99,79959.92,0.5,-0.09945,1e-05,66.49266]
[1769879872175,51.99,79959.92,0.5,-0.09945,1e-05,66.49266]
[1769879872430,51.99,79959.92,0.5,-0.09945,1e-05,66.49266]
[1769879872465,51.98,79845.7177,0.5,-0.10042,1e-05,66.86864]
[1769879873469,51.98,79786.5862,0.5,-0.10093,1e-05,67.06805]
[1769879874470,51.97,79816.1746,0.5,-0.10065,1e-05,66.95908]
[1769879874487,51.97,79816.1746,0.5,-0.10065,1e-05,66.95908]
[1769879874799,51.97,79816.1746,0.5,-0.10065,1e-05,66.95908]
[1769879875242,51.97,79816.1746,0.5,-0.10065,1e-05,66.95908]
[1769879875284,51.97,79816.1746,0.5,-0.10065,1e-05,66.95908]
[1769879875336,51.97,79816.1746,0.5,-0.10065,1e-05,66.95908]
[1769879875339,51.97,79816.1746,0.5,-0.10065,1e-05,66.95908]
[1769879876472,51.97,79789.0654,0.5,-0.10088,1e-05,67.04508]
[1769879877613,51.96,79784.9731,0.5,-0.1009,1e-05,67.05241]
[1769879878474,51.96,79800.1815,0.5,-0.10076,1e-05,66.99723]
[1769879878746,51.96,79800.1815,0.5,-0.10076,1e-05,66.99723]
[1769879878831,51.96,79800.1815,0.5,-0.10076,1e-05,66.99723]
[1769879879147,51.96,79800.1815,0.5,-0.10076,1e-05,66.99723]
[1769879879574,51.96,79800.1815,0.5,-0.10076,1e-05,66.99487]
[1769879880506,51.97,79785.4723,0.5,-0.10092,1e-05,67.05953]
[1769879880612,51.97,79785.4723,0.5,-0.10092,1e-05,67.05953]
[1769879882190,51.98,79776.2062,0.5,-0.10102,1e-05,67.10434]
[1769879883479,51.99,79804.6354,0.5,-0.10082,1e-05,67.03105]
[1769879884474,51.99,79804.6354,0.5,-0.10082,1e-05,67.03105]
[1769879884733,52.0,79801.8692,0.5,-0.10088,1e-05,67.05382]
[1769879885491,52.01,79799.7931,0.5,-0.10092,1e-05,67.0738]
[1769879886234,52.01,79799.7931,0.5,-0.10092,1e-05,67.0738]
[1769879886331,52.01,79799.7931,0.5,-0.10092,1e-05,67.0738]
[1769879886350,52.01,79799.7931,0.5,-0.10092,1e-05,67.0738]
[1769879886442,52.0,79799.7931,0.5,-0.10091,1e-05,67.06693]
[1769879887000,52.0,79799.7931,0.5,-0.10091,1e-05,67.06693]
[1769879888244,52.01,79799.7931,0.5,-0.10093,1e-05,67.07916]
[1769879888518,52.01,79799.7931,0.5,-0.10094,1e-05,67.08483]
[1769879888627,52.01,79799.7931,0.5,-0.10094,1e-05,67.08483]
[1769879889112,52.01,79799.7931,0.5,-0.10094,1e-05,67.08483]
[1769879889270,52.01,79799.7931,0.5,-0.10094,1e-05,67.08483]
[1769879889275,52.02,79799.7931,0.5,-0.10097,1e-05,67.10042]
[1769879890496,52.01,79874.7238,0.5,-0.10028,1e-05,66.82692]
[1769879890601,52.01,79874.7238,0.5,-0.10028,1e-05,66.82692]
[1769879890747,52.01,79874.7238,0.5,-0.10028,1e-05,66.82692]
[1769879891497,52.01,79856.8892,0.5,-0.10041,1e-05,66.87661]
[1769879891826,52.01,79856.8892,0.5,-0.10041,1e-05,66.87661]
[1769879891979,52.01,79856.8892,0.5,-0.10041,1e-05,66.87661]
[1769879892017,52.0,79856.8892,0.5,-0.10039,1e-05,66.86429]
[1769879894231,52.01,79850.0715,0.5,-0.10048,1e-05,66.90368]
[1769879895505,52.02,79804.3008,0.5,-0.10094,1e-05,67.08948]
[1769879895522,52.02,79804.3008,0.5,-0.10094,1e-05,67.08948]
[1769879896517,52.03,79802.5246,0.5,-0.10099,1e-05,67.10768]
[1769879899844,52.05,79772.5992,0.5,-0.10132,1e-05,67.24249]
[1769879899901,52.05,79772.5992,0.5,-0.10132,1e-05,67.24249]
[1769879900301,52.05,79772.5992,0.5,-0.10132,1e-05,67.24249]
[1769879900308,52.05,79772.5992,0.5,-0.10132,1e-05,67.24249]
[1769879901186,52.05,79772.5992,0.5,-0.10134,1e-05,67.25191]
[1769879902998,52.06,79787.0115,0.5,-0.10123,1e-05,67.21108]
[1769879903567,52.06,79787.0115,0.5,-0.10123,1e-05,67.21222]
[1769879903675,52.06,79787.0115,0.5,-0.10123,1e-05,67.21222]
[1769879904513,52.05,79816.7046,0.5,-0.10093,1e-05,67.09216]
[1769879905098,52.05,79816.7046,0.5,-0.10093,1e-05,67.09216]
[1769879905189,52.04,79816.7046,0.5,-0.1009,1e-05,67.07748]
[1769879905609,52.04,79816.7046,0.5,-0.1009,1e-05,67.07748]
[1769879906516,52.03,79837.9585,0.5,-0.10068,1e-05,66.98869]
[1769879908254,52.03,79853.6285,0.5,-0.10051,1e-05,66.92057]
[1769879908409,52.03,79853.6285,0.5,-0.10051,1e-05,66.92057]
[1769879908445,52.03,79853.6285,0.5,-0.10051,1e-05,66.92057]
[1769879908484,52.02,79853.6285,0.5,-0.10049,1e-05,66.90904]
[1769879909518,52.02,79889.8369,0.5,-0.10018,1e-05,66.78789]
[1769879911654,52.03,79900.2762,0.5,-0.1001,1e-05,66.76175]
[1769879911791,52.03,79900.2762,0.5,-0.1001,1e-05,66.76175]
[1769879911819,52.03,79900.2762,0.5,-0.1001,1e-05,66.76175]
[1769879912369,52.03,79900.2762,0.5,-0.1001,1e-05,66.76175]
[1769879912421,52.03,79900.2762,0.5,-0.10011,1e-05,66.76668]
[1769879913522,52.03,79861.8277,0.5,-0.10045,1e-05,66.89605]
[1769879914094,52.03,79861.8277,0.5,-0.10045,1e-05,66.89605]
[1769879914248,52.03,79861.8277,0.5,-0.10045,1e-05,66.89605]
[1769879914380,52.03,79861.8277,0.5,-0.10045,1e-05,66.89605]
[1769879914465,52.03,79861.8277,0.5,-0.10045,1e-05,66.89605]
[1769879914478,52.02,79861.8277,0.5,-0.10043,1e-05,66.88871]
[1769879915524,52.03,79809.2177,0.5,-0.1009,1e-05,67.0729]
[1769879915707,52.03,79809.2177,0.5,-0.1009,1e-05,67.0729]
[1769879915748,52.03,79809.2177,0.5,-0.1009,1e-05,67.0729]
[1769879915837,52.03,79809.2177,0.5,-0.1009,1e-05,67.0729]
[1769879915910,52.03,79809.2177,0.5,-0.1009,1e-05,67.0729]
[1769879916530,52.03,79806.6815,0.5,-0.10095,1e-05,67.09398]
[1769879916724,52.03,79806.6815,0.5,-0.10095,1e-05,67.09398]
[1769879918346,52.03,79793.4323,0.5,-0.10105,1e-05,67.13159]
[1769879918522,52.03,79793.4323,0.5,-0.10105,1e-05,67.13159]
[1769879918533,52.02,79739.0331,0.5,-0.10151,1e-05,67.31018]
[1769879918715,52.02,79739.0331,0.5,-0.10151,1e-05,67.31018]
[1769879919534,52.01,79734.9908,0.5,-0.10153,1e-05,67.31273]
[1769879920536,52.01,79764.7462,0.5,-0.10124,1e-05,67.19898]
[1769879922457,52.0,79764.7462,0.5,-0.10122,1e-05,67.19102]
[1769879922533,52.0,79764.7462,0.5,-0.10121,1e-05,67.18402]
[1769879922571,52.0,79764.7462,0.5,-0.10121,1e-05,67.18402]
[1769879922952,52.0,79764.7462,0.5,-0.10121,1e-05,67.18402]
[1769879923018,52.0,79764.7462,0.5,-0.10121,1e-05,67.18402]
[1769879923196,52.0,79764.7462,0.5,-0.10121,1e-05,67.18402]
[1769879923250,52.0,79764.7462,0.5,-0.10121,1e-05,67.18492]
[1769879923816,52.0,79764.7462,0.5,-0.10121,1e-05,67.18492]
[1769879924193,52.0,79764.7462,0.5,-0.10121,1e-05,67.18492]
[1769879924293,52.0,79764.7462,0.5,-0.1012,1e-05,67.17778]
[1769879925646,51.99,79764.7462,0.5,-0.10118,1e-05,67.17196]
[1769879925973,51.99,79764.7462,0.5,-0.10118,1e-05,67.1679]
[1769879926980,51.99,79850.9369,0.5,-0.1004,1e-05,66.86255]
[1769879928384,51.99,79850.9369,0.5,-0.1004,1e-05,66.86255]
[1769879928642,51.98,79850.9369,0.5,-0.10039,1e-05,66.85909]
[1769879928994,51.99,79850.9369,0.5,-0.10039,1e-05,66.86084]
[1769879930006,51.99,79878.5585,0.5,-0.10015,1e-05,66.76532]
[1769879932019,51.99,79842.9346,0.5,-0.10047,1e-05,66.88957]
[1769879934791,51.99,79848.0677,0.5,-0.10042,1e-05,66.87105]
[1769879934991,51.99,79848.0677,0.5,-0.10042,1e-05,66.87105]
[1769879935554,51.99,79838.9054,0.5,-0.10051,1e-05,66.90652]
[1769879938040,51.99,79842.8446,0.5,-0.10049,1e-05,66.8998]
[1769879938052,51.99,79842.8446,0.5,-0.10049,1e-05,66.8998]
[1769879938085,51.99,79842.8446,0.5,-0.10049,1e-05,66.90269]
[1769879940222,51.99,79832.5562,0.5,-0.10057,1e-05,66.93332]
[1769879940318,51.99,79832.5562,0.5,-0.10057,1e-05,66.93332]
[1769879940330,51.99,79832.5562,0.5,-0.10056,1e-05,66.92723]
[1769879941183,51.99,79832.5562,0.5,-0.10056,1e-05,66.92723]
[1769879941545,51.99,79832.5562,0.5,-0.10056,1e-05,66.92723]
[1769879941560,51.99,79807.7962,0.5,-0.10079,1e-05,67.01542]
[1769879942298,51.99,79807.7962,0.5,-0.10079,1e-05,67.01542]
[1769879942309,51.99,79807.7962,0.5,-0.10079,1e-05,67.01542]
[1769879942379,52.0,79807.7962,0.5,-0.10081,1e-05,67.02881]
[1769879942784,52.0,79807.7962,0.5,-0.10081,1e-05,67.02881]
[1769879943960,52.0,79807.7962,0.5,-0.10082,1e-05,67.03262]
[1769879944224,52.0,79807.7962,0.5,-0.10082,1e-05,67.03262]
[1769879944370,52.0,79807.7962,0.5,-0.10082,1e-05,67.03262]
[1769879944599,52.0,79807.7962,0.5,-0.10083,1e-05,67.03738]
[1769879944746,52.0,79807.7962,0.5,-0.10083,1e-05,67.03738]
[1769879945018,52.0,79807.7962,0.5,-0.10083,1e-05,67.03738]
[1769879945125,52.0,79807.7962,0.5,-0.10084,1e-05,67.03998]
[1769879946132,52.0,79832.78,0.5,-0.10062,1e-05,66.95655]
[1769879947082,52.0,79832.78,0.5,-0.10062,1e-05,66.95655]
[1769879947141,52.01,79832.78,0.5,-0.10063,1e-05,66.9623]
[1769879948249,52.01,79832.78,0.5,-0.10063,1e-05,66.9623]
[1769879948350,52.01,79832.78,0.5,-0.10063,1e-05,66.9623]
[1769879948451,52.01,79832.78,0.5,-0.10063,1e-05,66.96039]
[1769879949157,52.01,79898.7031,0.5,-0.10004,1e-05,66.7286]
[1769879950207,52.01,79898.7031,0.5,-0.10004,1e-05,66.7286]
[1769879950229,52.01,79898.7031,0.5,-0.10004,1e-05,66.72695]
[1769879952214,52.0,79902.1238,0.5,-0.1,1e-05,66.71134]
[1769879952414,52.0,79902.1238,0.5,-0.1,1e-05,66.71134]
[1769879952514,52.0,79902.1238,0.5,-0.09999,1e-05,66.70701]
[1769879952913,52.0,79902.1238,0.5,-0.09999,1e-05,66.70701]
[1769879953186,52.0,79902.1238,0.5,-0.09999,1e-05,66.70773]
[1769879954192,52.0,79869.6462,0.5,-0.10027,1e-05,66.81809]
[1769879955311,52.0,79869.6462,0.5,-0.10027,1e-05,66.81809]
[1769879955536,52.0,79869.6462,0.5,-0.10027,1e-05,66.81809]
[1769879955781,52.0,79871.3454,0.5,-0.10025,1e-05,66.809]
[1769879956206,52.0,79871.3454,0.5,-0.10024,1e-05,66.80574]
[1769879959594,51.99,79857.1723,0.5,-0.10035,1e-05,66.84425]
[1769879960235,51.99,79857.1723,0.5,-0.10034,1e-05,66.84167]
[1769879960771,51.99,79857.1723,0.5,-0.10034,1e-05,66.84167]
[1769879961241,51.99,79857.1723,0.5,-0.10034,1e-05,66.8408]
[1769879962537,51.99,79857.1723,0.5,-0.10034,1e-05,66.8408]
[1769879962583,51.99,79914.4508,0.5,-0.09983,1e-05,66.64049]
[1769879963996,51.99,79914.4508,0.5,-0.09984,1e-05,66.64425]
[1769879964089,51.99,79914.4508,0.5,-0.09984,1e-05,66.64425]
[1769879966276,51.99,79887.9338,0.5,-0.10009,1e-05,66.74325]
[1769879966806,51.99,79887.9338,0.5,-0.10009,1e-05,66.74325]
[1769879966864,51.99,79887.9338,0.5,-0.10009,1e-05,66.74325]
[1769879967294,51.99,79887.9338,0.5,-0.10008,1e-05,66.74011]
[1769879967630,51.99,79887.9338,0.5,-0.10008,1e-05,66.74011]
[1769879970531,51.99,79890.6269,0.5,-0.10005,1e-05,66.72849]
[1769879970577,51.99,79890.6269,0.5,-0.10005,1e-05,66.72823]
[1769879970663,51.99,79890.6269,0.5,-0.10005,1e-05,66.72823]
[1769879972012,51.99,79890.6269,0.5,-0.10005,1e-05,66.72725]
[1769879972105,51.99,79890.6269,0.5,-0.10005,1e-05,66.72725]
[1769879972331,51.99,79890.6269,0.5,-0.10005,1e-05,66.72697]
[1769879973721,51.99,79890.6269,0.5,-0.10007,1e-05,66.73464]
[1769879974636,52.0,79890.6269,0.5,-0.10008,1e-05,66.74189]
[1769879974643,52.0,79890.6269,0.5,-0.10008,1e-05,66.74189]
[1769879974713,52.0,79890.6269,0.5,-0.10008,1e-05,66.74189]
[1769879974756,52.0,79890.6269,0.5,-0.10008,1e-05,66.74189]
[1769879975419,52.0,79890.6269,0.5,-0.10008,1e-05,66.74189]
[1769879975477,52.0,79890.6269,0.5,-0.10008,1e-05,66.74088]
[1769879976245,52.0,79890.6269,0.5,-0.10008,1e-05,66.74088]
[1769879976972,52.0,79890.6269,0.5,-0.10007,1e-05,66.73752]
[1769879977079,52.0,79890.6269,0.5,-0.10007,1e-05,66.73752]
[1769879977366,51.99,79890.6269,0.5,-0.10006,1e-05,66.7332]
[1769879977982,51.99,79890.6269,0.5,-0.10006,1e-05,66.7332]
[1769879978090,51.99,79890.6269,0.5,-0.10006,1e-05,66.7332]
[1769879978373,51.99,79890.6269,0.5,-0.10005,1e-05,66.72888]
[1769879979448,51.99,79890.6269,0.5,-0.10005,1e-05,66.72888]
[1769879979536,51.99,79890.6269,0.5,-0.10005,1e-05,66.72888]
[1769879979551,51.99,79890.6269,0.5,-0.10006,1e-05,66.73254]
[1769879980355,51.99,79890.6269,0.5,-0.10006,1e-05,66.73254]
[1769879980810,52.0,79890.6269,0.5,-0.10009,1e-05,66.74698]
[1769879982335,52.01,79890.6269,0.5,-0.10012,1e-05,66.75945]
[1769879982338,52.01,79890.6269,0.5,-0.10012,1e-05,66.75945]
[1769879983409,52.02,79777.1146,0.5,-0.10117,1e-05,67.17683]
[1769879984145,52.02,79777.1146,0.5,-0.10117,1e-05,67.17683]
[1769879984260,52.02,79777.1146,0.5,-0.10117,1e-05,67.17683]
[1769879984290,52.02,79777.1146,0.5,-0.10117,1e-05,67.17683]
[1769879985088,52.03,79777.1146,0.5,-0.10119,1e-05,67.18598]
[1769879985093,52.03,79777.1146,0.5,-0.10119,1e-05,67.18598]
[1769879985153,52.03,79777.1146,0.5,-0.10119,1e-05,67.18598]
[1769879985206,52.03,79777.1146,0.5,-0.10119,1e-05,67.18598]
[1769879985382,52.03,79777.1146,0.5,-0.10119,1e-05,67.18598]
[1769879985422,52.03,79777.1146,0.5,-0.10121,1e-05,67.1948]
[1769879985858,52.03,79777.1146,0.5,-0.10121,1e-05,67.1948]
[1769879985869,52.03,79777.1146,0.5,-0.10121,1e-05,67.1948]
[1769879986429,52.04,79777.1146,0.5,-0.10123,1e-05,67.20236]
[1769879987150,52.04,79777.1146,0.5,-0.10123,1e-05,67.20236]
[1769879987250,52.04,79777.1146,0.5,-0.10123,1e-05,67.20236]
[1769879987436,52.04,79777.1146,0.5,-0.10124,1e-05,67.21]
[1769879987719,52.04,79777.1146,0.5,-0.10124,1e-05,67.21]
[1769879987776,52.04,79777.1146,0.5,-0.10124,1e-05,67.21]
[1769879988444,52.05,79777.1146,0.5,-0.10126,1e-05,67.22093]
[1769879989450,52.05,79724.6085,0.5,-0.10176,1e-05,67.41511]
[1769879991881,52.06,79717.6562,0.5,-0.10186,1e-05,67.45848]
[1769879992295,52.06,79717.6562,0.5,-0.10186,1e-05,67.45848]
[1769879992472,52.07,79717.6562,0.5,-0.10187,1e-05,67.46273]
[1769879993501,52.07,79717.6562,0.5,-0.10187,1e-05,67.46273]
[1769879993602,52.07,79717.6562,0.5,-0.10187,1e-05,67.46273]
[1769879993720,52.07,79717.6562,0.5,-0.10188,1e-05,67.46572]
[1769879995164,52.07,79717.6562,0.5,-0.10188,1e-05,67.46765]
[1769879996158,52.07,79717.6562,0.5,-0.10188,1e-05,67.46932]
[1769879997477,52.07,79717.6562,0.5,-0.10189,1e-05,67.47051]
[1769879997514,52.07,79717.6562,0.5,-0.10189,1e-05,67.47267]
[1769879997940,52.07,79717.6562,0.5,-0.10189,1e-05,67.47267]
[1769879999525,52.08,79654.7069,0.5,-0.10248,1e-05,67.70392]
[1769880000529,52.08,79654.7069,0.5,-0.10248,1e-05,67.70392]
[1769880000557,52.08,79654.7069,0.5,-0.10249,1e-05,67.70927]
[1769880001594,52.08,79654.7069,0.5,-0.10249,1e-05,67.70927]
[1769880001763,52.08,79639.8538,0.5,-0.10263,1e-05,67.76195]
[1769880002133,52.08,79639.8538,0.5,-0.10263,1e-05,67.76195]
[1769880003584,52.08,79664.2292,0.5,-0.10241,1e-05,67.68003]
[1769880004859,52.09,79650.2177,0.5,-0.10254,1e-05,67.72949]
[1769880004934,52.09,79650.2177,0.5,-0.10254,1e-05,67.72949]
[1769880004997,52.09,79650.2177,0.5,-0.10254,1e-05,67.72949]
[1769880005122,52.09,79650.2177,0.5,-0.10254,1e-05,67.72949]
[1769880005139,52.09,79650.2177,0.5,-0.10254,1e-05,67.72949]
[1769880006605,52.09,79633.5423,0.5,-0.10269,1e-05,67.78786]
[1769880007630,52.09,79633.5423,0.5,-0.10269,1e-05,67.78786]
[1769880007650,52.09,79630.5808,0.5,-0.10272,1e-05,67.79833]
[1769880008685,52.08,79630.5808,0.5,-0.10272,1e-05,67.7974]
[1769880010637,52.08,79580.0177,0.5,-0.10316,1e-05,67.96714]
[1769880010864,52.08,79580.0177,0.5,-0.10316,1e-05,67.96714]
[1769880010872,52.08,79580.0177,0.5,-0.10316,1e-05,67.96714]
[1769880011652,52.07,79580.0177,0.5,-0.10311,1e-05,67.94366]
[1769880011984,52.07,79580.0177,0.5,-0.10311,1e-05,67.94366]
[1769880012565,52.06,79580.0177,0.5,-0.10308,1e-05,67.92961]
[1769880013394,52.06,79580.0177,0.5,-0.10308,1e-05,67.92961]
[1769880013621,52.06,79580.0177,0.5,-0.10308,1e-05,67.92961]
[1769880013663,52.06,79376.4292,0.5,-0.10496,1e-05,68.64551]
[1769880013779,52.06,79376.4292,0.5,-0.10496,1e-05,68.64551]
[1769880015077,52.06,79376.4292,0.5,-0.10497,1e-05,68.65164]
[1769880015672,52.07,79353.0054,0.5,-0.1052,1e-05,68.74251]
[1769880016675,52.07,79408.7477,0.5,-0.1047,1e-05,68.55395]
[1769880017065,52.07,79408.7477,0.5,-0.1047,1e-05,68.55395]
[1769880017633,52.07,79408.7477,0.5,-0.1047,1e-05,68.55395]
[1769880017679,52.08,79417.9923,0.5,-0.10463,1e-05,68.52913]
[1769880018195,52.08,79417.9923,0.5,-0.10463,1e-05,68.52913]
[1769880018586,52.08,79417.9923,0.5,-0.10464,1e-05,68.53263]
[1769880019001,52.08,79417.9923,0.5,-0.10464,1e-05,68.53263]
[1769880019128,52.08,79417.9923,0.5,-0.10464,1e-05,68.53263]
[1769880019200,52.08,79417.9923,0.5,-0.10464,1e-05,68.53263]
[1769880019677,52.1,79417.9923,0.5,-0.1047,1e-05,68.56227]
[1769880019944,52.1,79417.9923,0.5,-0.1047,1e-05,68.56227]
[1769880020174,52.1,79417.9923,0.5,-0.1047,1e-05,68.56227]
[1769880020333,52.1,79417.9923,0.5,-0.1047,1e-05,68.56227]
[1769880020506,52.1,79417.9923,0.5,-0.1047,1e-05,68.56227]
[1769880020547,52.1,79417.9923,0.5,-0.1047,1e-05,68.56227]
[1769880020659,52.1,79417.9923,0.5,-0.1047,1e-05,68.56227]
[1769880020682,52.05,79237.0385,0.5,-0.10622,1e-05,69.11862]
[1769880020846,52.05,79237.0385,0.5,-0.10622,1e-05,69.11862]
[1769880021064,52.05,79237.0385,0.5,-0.10622,1e-05,69.11862]
[1769880021402,52.05,79237.0385,0.5,-0.10622,1e-05,69.11862]
[1769880021638,52.05,79237.0385,0.5,-0.10622,1e-05,69.11862]
[1769880021684,52.02,79289.5931,0.5,-0.10562,1e-05,68.88549]
[1769880021732,52.02,79289.5931,0.5,-0.10562,1e-05,68.88549]
[1769880021937,52.02,79289.5931,0.5,-0.10562,1e-05,68.88549]
[1769880022369,52.02,79289.5931,0.5,-0.10562,1e-05,68.88549]
[1769880023687,52.01,79385.4708,0.5,-0.10469,1e-05,68.52636]
[1769880025381,52.0,79399.2923,0.5,-0.10454,1e-05,68.46734]
[1769880027266,51.99,79399.2923,0.5,-0.10451,1e-05,68.45363]
[1769880027940,51.99,79399.2923,0.5,-0.1045,1e-05,68.45032]
[1769880028713,51.99,79512.8562,0.5,-0.10345,1e-05,68.04781]
[1769880029118,51.99,79512.8562,0.5,-0.10345,1e-05,68.04781]
[1769880029196,51.99,79512.8562,0.5,-0.10345,1e-05,68.04781]
[1769880029203,51.99,79512.8562,0.5,-0.10344,1e-05,68.04414]
[1769880030351,51.99,79512.8562,0.5,-0.10344,1e-05,68.04414]
[1769880030512,51.99,79512.8562,0.5,-0.10344,1e-05,68.04414]
[1769880030531,51.99,79512.8562,0.5,-0.10344,1e-05,68.04414]
[1769880030594,51.99,79512.8562,0.5,-0.10345,1e-05,68.04753]
[1769880031409,51.99,79512.8562,0.5,-0.10345,1e-05,68.04753]
[1769880031489,51.99,79512.8562,0.5,-0.10344,1e-05,68.04281]
[1769880032259,51.99,79512.8562,0.5,-0.10344,1e-05,68.04281]
[1769880032385,51.99,79512.8562,0.5,-0.10344,1e-05,68.04281]
[1769880032864,51.99,79512.8562,0.5,-0.10347,1e-05,68.05548]
[1769880033159,51.99,79512.8562,0.5,-0.10347,1e-05,68.05548]
[1769880033314,51.99,79512.8562,0.5,-0.10347,1e-05,68.05548]
[1769880033393,52.0,79512.8562,0.5,-0.10349,1e-05,68.06625]
[1769880034040,52.0,79512.8562,0.5,-0.10349,1e-05,68.06625]
[1769880034183,52.0,79512.8562,0.5,-0.10349,1e-05,68.06625]
[1769880034201,51.97,79512.8562,0.5,-0.10339,1e-05,68.01567]
[1769880035586,51.97,79512.8562,0.5,-0.10339,1e-05,68.01567]
[1769880035586,51.97,79512.8562,0.5,-0.10339,1e-05,68.01567]
[1769880035592,51.97,79512.8562,0.5,-0.10339,1e-05,68.01567]
[1769880035615,51.97,79512.8562,0.5,-0.10339,1e-05,68.01567]
[1769880035623,51.97,79512.8562,0.5,-0.10339,1e-05,68.01567]
[1769880035681,51.97,79512.8562,0.5,-0.10339,1e-05,68.01567]
[1769880035720,51.96,79340.99,0.5,-0.10494,1e-05,68.6076]
[1769880036721,51.97,79366.0369,0.5,-0.10473,1e-05,68.52774]
[1769880036758,51.97,79366.0369,0.5,-0.10473,1e-05,68.52774]
[1769880036768,51.97,79366.0369,0.5,-0.10473,1e-05,68.52774]
[1769880036801,51.97,79366.0369,0.5,-0.10473,1e-05,68.52774]
[1769880037223,51.97,79366.0369,0.5,-0.10473,1e-05,68.52774]
[1769880037722,51.97,79394.9846,0.5,-0.10448,1e-05,68.43569]
[1769880038651,51.97,79394.9846,0.5,-0.10448,1e-05,68.43569]
[1769880038723,51.97,79481.2069,0.5,-0.10368,1e-05,68.12787]
[1769880039524,51.97,79481.2069,0.5,-0.10368,1e-05,68.12787]
[1769880039611,51.97,79481.2069,0.5,-0.10368,1e-05,68.12787]
[1769880040351,51.97,79481.2069,0.5,-0.10368,1e-05,68.12787]
[1769880040765,51.98,79481.2069,0.5,-0.10371,1e-05,68.14214]
[1769880040766,51.98,79481.2069,0.5,-0.10371,1e-05,68.14214]
[1769880041195,51.98,79481.2069,0.5,-0.10371,1e-05,68.14214]
[1769880041533,51.98,79481.2069,0.5,-0.10371,1e-05,68.14214]
[1769880041678,51.98,79481.2069,0.5,-0.10371,1e-05,68.14214]
[1769880041730,51.98,79481.2069,0.5,-0.1037,1e-05,68.13778]
[1769880041842,51.98,79481.2069,0.5,-0.1037,1e-05,68.13778]
[1769880043052,51.96,79481.2069,0.5,-0.10365,1e-05,68.11669]
[1769880043421,51.96,79481.2069,0.5,-0.10365,1e-05,68.11669]
[1769880043478,51.96,79481.2069,0.5,-0.10365,1e-05,68.11669]
[1769880043559,51.96,79481.2069,0.5,-0.10365,1e-05,68.11684]
[1769880044183,51.96,79481.2069,0.5,-0.10365,1e-05,68.11684]
[1769880044221,51.96,79481.2069,0.5,-0.10365,1e-05,68.11684]
[1769880044749,51.97,79597.4023,0.5,-0.10262,1e-05,67.72034]
[1769880048074,51.99,79598.0815,0.5,-0.10267,1e-05,67.74733]
[1769880048754,51.99,79577.4185,0.5,-0.10288,1e-05,67.82792]
[1769880049847,52.0,79565.9292,0.5,-0.103,1e-05,67.87551]
[1769880050756,52.0,79541.6585,0.5,-0.10323,1e-05,67.96642]
[1769880052757,52.01,79509.0608,0.5,-0.10355,1e-05,68.08917]
[1769880053265,52.01,79509.0608,0.5,-0.10355,1e-05,68.08917]
[1769880053610,52.01,79509.0608,0.5,-0.10355,1e-05,68.08917]
[1769880054362,52.01,79509.0608,0.5,-0.10355,1e-05,68.09231]
[1769880054876,52.01,79509.0608,0.5,-0.10357,1e-05,68.10126]
[1769880055760,52.01,79511.4,0.5,-0.10354,1e-05,68.0888]
[1769880056242,52.01,79511.4,0.5,-0.10354,1e-05,68.0888]
[1769880056323,52.01,79511.4,0.5,-0.10353,1e-05,68.0842]
[1769880059728,52.01,79520.7246,0.5,-0.10345,1e-05,68.05149]
[1769880059914,52.01,79520.22,0.5,-0.10345,1e-05,68.05356]
[1769880060075,52.01,79520.22,0.5,-0.10345,1e-05,68.05356]
[1769880060109,52.01,79520.22,0.5,-0.10345,1e-05,68.05356]
[1769880060196,52.01,79520.22,0.5,-0.10345,1e-05,68.05356]
[1769880060769,52.01,79524.1038,0.5,-0.10343,1e-05,68.04625]
[1769880061534,52.01,79524.1038,0.5,-0.10343,1e-05,68.04625]
[1769880061727,52.01,79524.1038,0.5,-0.10343,1e-05,68.04625]
[1769880061735,52.01,79524.1038,0.5,-0.10343,1e-05,68.04625]
[1769880061775,52.01,79524.1038,0.5,-0.10344,1e-05,68.05137]
[1769880061854,52.01,79524.1038,0.5,-0.10344,1e-05,68.05137]
[1769880061856,52.01,79524.1038,0.5,-0.10344,1e-05,68.05137]
[1769880062682,52.01,79524.1038,0.5,-0.10344,1e-05,68.05137]
[1769880062714,52.01,79524.1038,0.5,-0.10343,1e-05,68.04574]
[1769880063647,52.01,79524.1038,0.5,-0.10343,1e-05,68.04574]
[1769880063655,51.99,79524.1038,0.5,-0.10337,1e-05,68.01772]
[1769880064792,51.99,79436.8846,0.5,-0.10415,1e-05,68.3162]
[1769880065560,51.99,79436.8846,0.5,-0.10415,1e-05,68.3162]
[1769880065681,51.99,79436.8846,0.5,-0.10415,1e-05,68.3162]
[1769880065761,51.98,79436.8846,0.5,-0.10414,1e-05,68.30866]
[1769880066795,51.99,79468.2238,0.5,-0.10385,1e-05,68.20045]
[1769880067097,51.99,79468.2238,0.5,-0.10385,1e-05,68.20045]
[1769880067708,51.99,79468.2238,0.5,-0.10385,1e-05,68.20045]
[1769880067795,51.99,79455.8362,0.5,-0.10397,1e-05,68.24517]
[1769880068096,51.99,79455.8362,0.5,-0.10397,1e-05,68.24517]
[1769880068160,51.99,79455.8362,0.5,-0.10397,1e-05,68.24517]
[1769880068732,51.99,79455.8362,0.5,-0.10397,1e-05,68.24517]
[1769880068796,51.98,79440.9146,0.5,-0.1041,1e-05,68.29407]
[1769880069181,51.98,79440.9146,0.5,-0.1041,1e-05,68.29407]
[1769880069797,51.98,79422.6062,0.5,-0.10427,1e-05,68.35777]
[1769880071817,51.98,79407.8108,0.5,-0.1044,1e-05,68.4083]
[1769880072527,51.98,79399.26,0.5,-0.10447,1e-05,68.43642]
[1769880072740,51.98,79399.26,0.5,-0.10447,1e-05,68.43642]
[1769880072795,51.98,79399.26,0.5,-0.10445,1e-05,68.427]
[1769880073233,51.98,79399.26,0.5,-0.10445,1e-05,68.427]
[1769880073808,51.97,79436.9962,0.5,-0.10409,1e-05,68.287]
[1769880074211,51.97,79436.9962,0.5,-0.10409,1e-05,68.287]
[1769880074809,51.97,79487.3946,0.5,-0.10363,1e-05,68.10944]
[1769880075140,51.97,79487.3946,0.5,-0.10363,1e-05,68.10944]
[1769880075341,51.97,79487.3946,0.5,-0.10363,1e-05,68.10944]
[1769880075395,51.97,79487.3946,0.5,-0.10362,1e-05,68.10625]
[1769880075876,51.97,79487.3946,0.5,-0.10362,1e-05,68.10625]
[1769880075887,51.97,79487.3946,0.5,-0.10362,1e-05,68.10625]
[1769880076505,51.97,79487.3946,0.5,-0.10362,1e-05,68.10625]
[1769880076737,51.97,79487.3946,0.5,-0.10362,1e-05,68.10625]
[1769880076757,51.97,79487.3946,0.5,-0.10362,1e-05,68.10625]
[1769880076806,51.97,79487.3946,0.5,-0.10362,1e-05,68.10636]
[1769880076975,51.97,79487.3946,0.5,-0.10362,1e-05,68.10636]
[1769880077270,51.97,79487.3946,0.5,-0.10362,1e-05,68.10808]
[1769880078037,51.97,79487.3946,0.5,-0.10362,1e-05,68.10808]
[1769880078154,51.97,79487.3946,0.5,-0.10362,1e-05,68.10808]
[1769880078504,51.97,79487.3946,0.5,-0.10362,1e-05,68.10808]
[1769880079830,51.98,79618.9992,0.5,-0.10245,1e-05,67.6563]
[1769880080725,51.98,79618.9992,0.5,-0.10245,1e-05,67.6563]
[1769880080774,51.98,79618.9992,0.5,-0.10245,1e-05,67.6563]
[1769880080831,51.98,79617.8792,0.5,-0.10246,1e-05,67.66322]
[1769880081524,51.98,79617.8792,0.5,-0.10246,1e-05,67.66322]
[1769880081625,51.98,79617.8792,0.5,-0.10248,1e-05,67.67095]
[1769880082435,51.98,79617.8792,0.5,-0.10248,1e-05,67.67095]
[1769880082580,51.98,79617.8792,0.5,-0.10248,1e-05,67.67095]
[1769880083315,51.99,79651.8869,0.5,-0.10221,1e-05,67.56992]
[1769880084804,51.99,79651.8869,0.5,-0.10221,1e-05,67.56992]
[1769880084843,52.0,79651.8423,0.5,-0.10223,1e-05,67.57835]
[1769880085559,52.0,79651.8423,0.5,-0.10223,1e-05,67.57835]
[1769880085628,52.0,79651.8423,0.5,-0.10223,1e-05,67.58265]
[1769880086450,52.0,79651.8423,0.5,-0.10223,1e-05,67.58265]
[1769880086464,52.0,79651.8423,0.5,-0.10224,1e-05,67.5861]
[1769880086868,52.0,79651.8423,0.5,-0.10224,1e-05,67.5861]
[1769880087343,52.01,79651.8423,0.5,-0.10225,1e-05,67.58945]
[1769880089358,52.01,79614.6123,0.5,-0.10259,1e-05,67.72342]
[1769880091008,52.01,79612.0138,0.5,-0.10262,1e-05,67.73383]
[1769880091850,52.01,79607.2685,0.5,-0.10267,1e-05,67.75504]
[1769880092851,52.01,79586.8562,0.5,-0.10287,1e-05,67.83056]
[1769880093523,52.01,79586.8562,0.5,-0.10287,1e-05,67.83056]
[1769880093564,52.01,79586.8562,0.5,-0.10287,1e-05,67.83056]
[1769880093641,52.02,79586.8562,0.5,-0.10287,1e-05,67.8338]
[1769880093867,52.02,79586.8562,0.5,-0.10287,1e-05,67.8338]
[1769880098428,52.04,79607.7277,0.5,-0.10277,1e-05,67.80079]
[1769880099406,52.04,79607.7277,0.5,-0.10277,1e-05,67.80079]
[1769880103497,52.06,79570.0562,0.5,-0.10318,1e-05,67.96617]
[1769880104968,52.06,79570.0562,0.5,-0.10319,1e-05,67.97162]
[1769880105150,52.06,79570.0562,0.5,-0.10319,1e-05,67.97162]
[1769880106169,52.07,79570.0562,0.5,-0.1032,1e-05,67.9774]
[1769880106297,52.07,79570.0562,0.5,-0.1032,1e-05,67.9774]
[1769880107626,52.07,79570.0562,0.5,-0.10321,1e-05,67.98235]
[1769880107927,52.07,79570.0562,0.5,-0.10322,1e-05,67.98657]
[1769880107929,52.07,79570.0562,0.5,-0.10322,1e-05,67.98657]
[1769880108256,52.07,79570.0562,0.5,-0.10322,1e-05,67.98657]
[1769880108543,52.07,79570.0562,0.5,-0.10322,1e-05,67.98319]
[1769880110554,52.06,79542.1946,0.5,-0.10345,1e-05,68.07194]
[1769880111187,52.06,79542.1946,0.5,-0.10345,1e-05,68.07194]
[1769880111345,52.06,79542.1946,0.5,-0.10345,1e-05,68.07194]
[1769880111867,52.06,79542.1946,0.5,-0.10345,1e-05,68.07194]
[1769880111878,52.06,79552.7969,0.5,-0.10335,1e-05,68.03115]
[1769880114585,52.07,79575.2415,0.5,-0.10317,1e-05,67.96755]
[1769880114958,52.07,79575.2415,0.5,-0.10317,1e-05,67.96755]
[1769880115592,52.07,79575.2415,0.5,-0.10317,1e-05,67.96484]
[1769880118110,52.07,79570.6362,0.5,-0.1032,1e-05,67.97518]
[1769880120276,52.06,79579.9123,0.5,-0.1031,1e-05,67.93823]
[1769880120627,52.06,79579.9123,0.5,-0.1031,1e-05,67.93542]
[1769880121550,52.06,79579.9123,0.5,-0.1031,1e-05,67.93542]
[1769880121596,52.06,79579.9123,0.5,-0.1031,1e-05,67.93542]
[1769880121642,52.06,79579.9123,0.5,-0.1031,1e-05,67.93615]
[1769880122442,52.06,79579.9123,0.5,-0.1031,1e-05,67.93615]
[1769880122650,52.06,79579.9123,0.5,-0.1031,1e-05,67.93484]
[1769880123318,52.06,79579.9123,0.5,-0.1031,1e-05,67.93484]
[1769880123670,52.06,79579.9123,0.5,-0.1031,1e-05,67.93541]
[1769880124034,52.06,79579.9123,0.5,-0.1031,1e-05,67.93541]
[1769880124667,52.06,79579.9123,0.5,-0.10309,1e-05,67.93108]
[1769880125673,52.06,79539.1,0.5,-0.10346,1e-05,68.07233]
[1769880126912,52.06,79588.4546,0.5,-0.103,1e-05,67.89799]
[1769880129706,52.06,79622.9369,0.5,-0.10269,1e-05,67.77833]
[1769880131487,52.06,79621.8215,0.5,-0.10271,1e-05,67.7831]
[1769880132907,52.06,79621.8215,0.5,-0.1027,1e-05,67.78263]
[1769880132918,52.06,79608.6915,0.5,-0.10282,1e-05,67.82837]
[1769880132989,52.06,79608.6915,0.5,-0.10282,1e-05,67.82837]
[1769880133635,52.06,79608.6915,0.5,-0.10282,1e-05,67.82837]
[1769880133736,52.06,79608.6915,0.5,-0.10284,1e-05,67.83688]
[1769880134436,52.06,79608.6915,0.5,-0.10284,1e-05,67.83688]
[1769880134743,52.06,79608.6915,0.5,-0.10285,1e-05,67.83884]
[1769880135751,52.07,79650.2115,0.5,-0.10247,1e-05,67.69598]
[1769880136363,52.07,79650.2115,0.5,-0.10247,1e-05,67.69598]
[1769880136895,52.07,79650.2115,0.5,-0.10247,1e-05,67.69598]
[1769880136927,52.07,79642.0154,0.5,-0.10255,1e-05,67.72607]
[1769880137086,52.07,79642.0154,0.5,-0.10255,1e-05,67.72607]
[1769880137292,52.07,79642.0154,0.5,-0.10255,1e-05,67.72607]
[1769880137912,52.07,79642.0154,0.5,-0.10255,1e-05,67.72607]
[1769880137929,52.04,79615.0662,0.5,-0.10272,1e-05,67.78263]
[1769880138571,52.04,79615.0662,0.5,-0.10272,1e-05,67.78263]
[1769880138741,52.04,79615.0662,0.5,-0.10272,1e-05,67.78263]
[1769880138773,52.04,79615.0662,0.5,-0.10271,1e-05,67.78067]
[1769880139880,52.04,79615.0662,0.5,-0.10271,1e-05,67.78067]
[1769880139895,52.04,79615.0662,0.5,-0.10271,1e-05,67.78067]
[1769880139911,52.04,79615.0662,0.5,-0.10271,1e-05,67.78067]
[1769880139930,52.02,79547.0608,0.5,-0.10325,1e-05,67.97825]
[1769880142624,52.04,79535.3131,0.5,-0.10342,1e-05,68.05142]
[1769880144062,52.06,79523.3877,0.5,-0.10359,1e-05,68.12335]
[1769880144162,52.06,79523.3877,0.5,-0.10359,1e-05,68.12335]
[1769880144819,52.06,79523.3877,0.5,-0.10362,1e-05,68.1382]
[1769880146460,52.07,79533.7446,0.5,-0.10356,1e-05,68.11699]
[1769880146531,52.07,79533.7446,0.5,-0.10356,1e-05,68.11699]
[1769880146806,52.07,79533.7446,0.5,-0.10356,1e-05,68.11699]
[1769880146841,52.08,79533.7446,0.5,-0.10359,1e-05,68.13101]
[1769880147591,52.08,79533.7446,0.5,-0.10359,1e-05,68.13101]
[1769880148851,52.1,79565.8477,0.5,-0.10336,1e-05,68.04905]
[1769880149300,52.1,79565.8477,0.5,-0.10336,1e-05,68.04905]
[1769880150864,52.12,79515.36,0.5,-0.10387,1e-05,68.25087]
[1769880151659,52.12,79515.36,0.5,-0.10387,1e-05,68.25087]
[1769880151916,52.12,79515.36,0.5,-0.10387,1e-05,68.25087]
[1769880152165,52.12,79515.36,0.5,-0.1039,1e-05,68.26327]
[1769880153507,52.13,79515.36,0.5,-0.10393,1e-05,68.27558]
[1769880155594,52.14,79515.36,0.5,-0.10397,1e-05,68.29798]
[1769880155607,52.14,79515.36,0.5,-0.10397,1e-05,68.29798]
[1769880155711,52.14,79515.36,0.5,-0.10397,1e-05,68.29798]
[1769880156705,52.15,79515.36,0.5,-0.104,1e-05,68.30928]
[1769880156907,52.16,79515.36,0.5,-0.10402,1e-05,68.31925]
[1769880157160,52.16,79515.36,0.5,-0.10402,1e-05,68.31925]
[1769880157591,52.16,79515.36,0.5,-0.10402,1e-05,68.31925]
[1769880157642,52.16,79515.36,0.5,-0.10402,1e-05,68.31925]
[1769880157880,52.16,79515.36,0.5,-0.10402,1e-05,68.31925]
[1769880157914,52.16,79515.36,0.5,-0.10403,1e-05,68.32648]
[1769880158186,52.16,79515.36,0.5,-0.10403,1e-05,68.32648]
[1769880158822,52.16,79515.36,0.5,-0.10403,1e-05,68.32648]
[1769880158923,52.14,79515.36,0.5,-0.10397,1e-05,68.29738]
[1769880159121,52.14,79515.36,0.5,-0.10397,1e-05,68.29738]
[1769880159238,52.14,79515.36,0.5,-0.10397,1e-05,68.29738]
[1769880159242,52.14,79515.36,0.5,-0.10397,1e-05,68.29738]
[1769880159567,52.14,79515.36,0.5,-0.10397,1e-05,68.29738]
[1769880159930,52.15,79515.36,0.5,-0.10399,1e-05,68.30594]
[1769880160779,52.15,79515.36,0.5,-0.10399,1e-05,68.30594]
[1769880160937,52.13,79515.36,0.5,-0.10393,1e-05,68.27779]
[1769880161146,52.13,79515.36,0.5,-0.10393,1e-05,68.27779]
[1769880162064,52.14,79515.36,0.5,-0.10395,1e-05,68.28694]
[1769880162168,52.14,79515.36,0.5,-0.10395,1e-05,68.28694]
[1769880162951,52.12,79515.36,0.5,-0.10389,1e-05,68.25906]
[1769880163364,52.12,79515.36,0.5,-0.10389,1e-05,68.25906]
[1769880163564,52.12,79515.36,0.5,-0.10389,1e-05,68.25906]
[1769880163958,52.11,79515.36,0.5,-0.10384,1e-05,68.23324]
[1769880164356,52.11,79515.36,0.5,-0.10384,1e-05,68.23324]
[1769880164489,52.11,79515.36,0.5,-0.10384,1e-05,68.23324]
[1769880164786,52.11,79515.36,0.5,-0.10384,1e-05,68.23324]
[1769880164967,52.11,79515.36,0.5,-0.10384,1e-05,68.23324]
[1769880164799,52.11,79515.36,0.5,-0.10386,1e-05,68.2457]
[1769880165139,52.11,79515.36,0.5,-0.10386,1e-05,68.2457]
[1769880168478,52.13,79529.3123,0.5,-0.10381,1e-05,68.23275]
[1769880168601,52.13,79529.3123,0.5,-0.10381,1e-05,68.23275]
[1769880168664,52.14,79529.3123,0.5,-0.10384,1e-05,68.24623]
[1769880169983,52.14,79580.3923,0.5,-0.10336,1e-05,68.06287]
[1769880170786,52.14,79580.3923,0.5,-0.10336,1e-05,68.06287]
[1769880170945,52.14,79580.3923,0.5,-0.10336,1e-05,68.06287]
[1769880170982,52.14,79580.3923,0.5,-0.10336,1e-05,68.06287]
[1769880170984,52.14,79585.1377,0.5,-0.10331,1e-05,68.04201]
[1769880172754,52.15,79574.3415,0.5,-0.10344,1e-05,68.09428]
[1769880173168,52.15,79574.3415,0.5,-0.10347,1e-05,68.10793]
[1769880174307,52.15,79574.2277,0.5,-0.10347,1e-05,68.10686]
[1769880175989,52.16,79609.9423,0.5,-0.10315,1e-05,67.98566]
[1769880176890,52.16,79609.9423,0.5,-0.10315,1e-05,67.98566]
[1769880178166,52.16,79607.0538,0.5,-0.10319,1e-05,68.00407]
[1769880179657,52.16,79603.0462,0.5,-0.10324,1e-05,68.02191]
[1769880179734,52.16,79603.0462,0.5,-0.10324,1e-05,68.02191]
[1769880179760,52.16,79603.0462,0.5,-0.10325,1e-05,68.02516]
[1769880180995,52.16,79625.3285,0.5,-0.10304,1e-05,67.94448]
[1769880182094,52.16,79632.39,0.5,-0.10297,1e-05,67.91746]
[1769880182096,52.16,79632.39,0.5,-0.10297,1e-05,67.91746]
[1769880183001,52.16,79670.5754,0.5,-0.10262,1e-05,67.78394]
[1769880183682,52.16,79670.5754,0.5,-0.10262,1e-05,67.78394]
[1769880183801,52.16,79670.5754,0.5,-0.10262,1e-05,67.78406]
[1769880184707,52.16,79670.5754,0.5,-0.10262,1e-05,67.78406]
[1769880184725,52.16,79670.5754,0.5,-0.10262,1e-05,67.78229]
[1769880185227,52.16,79670.5754,0.5,-0.10262,1e-05,67.78229]
[1769880186006,52.16,79611.2146,0.5,-0.10315,1e-05,67.98623]
[1769880187487,52.16,79619.75,0.5,-0.10307,1e-05,67.95349]
[1769880187588,52.16,79619.75,0.5,-0.10306,1e-05,67.95133]
[1769880188170,52.16,79619.75,0.5,-0.10306,1e-05,67.95133]
[1769880188584,52.16,79619.75,0.5,-0.10306,1e-05,67.95133]
[1769880188607,52.16,79619.75,0.5,-0.10306,1e-05,67.95133]
[1769880188682,52.16,79619.75,0.5,-0.10306,1e-05,67.95218]
[1769880189314,52.16,79619.75,0.5,-0.10306,1e-05,67.95218]
[1769880190009,52.15,79589.4108,0.5,-0.10333,1e-05,68.0537]
[1769880190806,52.15,79589.4108,0.5,-0.10333,1e-05,68.0537]
[1769880191010,52.15,79564.5708,0.5,-0.10355,1e-05,68.13859]
[1769880191420,52.15,79564.5708,0.5,-0.10355,1e-05,68.13859]
[1769880192286,52.16,79564.5708,0.5,-0.10358,1e-05,68.15116]
[1769880193013,52.15,79525.8123,0.5,-0.10391,1e-05,68.27851]
[1769880193085,52.15,79525.8123,0.5,-0.10391,1e-05,68.27851]
[1769880193672,52.15,79525.8123,0.5,-0.1039,1e-05,68.27041]
[1769880194214,52.15,79525.8123,0.5,-0.1039,1e-05,68.27041]
[1769880194670,52.15,79525.8123,0.5,-0.1039,1e-05,68.27041]
[1769880195239,52.15,79525.8123,0.5,-0.10388,1e-05,68.26316]
[1769880197061,52.14,79533.0923,0.5,-0.10379,1e-05,68.22396]
[1769880197195,52.14,79533.0923,0.5,-0.10379,1e-05,68.22396]
[1769880198018,52.14,79532.26,0.5,-0.1038,1e-05,68.22744]
[1769880199849,52.14,79534.9454,0.5,-0.10377,1e-05,68.21874]
[1769880202620,52.15,79525.3162,0.5,-0.1039,1e-05,68.27246]
[1769880203773,52.16,79525.3162,0.5,-0.10392,1e-05,68.28196]
[1769880205253,52.16,79525.3162,0.5,-0.10395,1e-05,68.29327]
[1769880207433,52.16,79527.7862,0.5,-0.10392,1e-05,68.28361]
[1769880207474,52.16,79527.7862,0.5,-0.10392,1e-05,68.28314]
[1769880210112,52.15,79527.6223,0.5,-0.10389,1e-05,68.26757]
[1769880211032,52.15,79532.4615,0.5,-0.10384,1e-05,68.24622]
[1769880211368,52.15,79532.4615,0.5,-0.10384,1e-05,68.24622]
[1769880212317,52.15,79540.0,0.5,-0.10376,1e-05,68.21658]
[1769880212344,52.15,79540.0,0.5,-0.10376,1e-05,68.21658]
[1769880214331,52.15,79540.3577,0.5,-0.10377,1e-05,68.22096]
[1769880214368,52.15,79540.3577,0.5,-0.10377,1e-05,68.22096]
[1769880214372,52.15,79540.3577,0.5,-0.10377,1e-05,68.22096]
[1769880215056,52.15,79540.3577,0.5,-0.10377,1e-05,68.22096]
[1769880215051,52.15,79513.2192,0.5,-0.10403,1e-05,68.32073]
[1769880215821,52.15,79513.2192,0.5,-0.10403,1e-05,68.32073]
[1769880215934,52.15,79513.2192,0.5,-0.10403,1e-05,68.32073]
[1769880216036,52.15,79513.2192,0.5,-0.10401,1e-05,68.31117]
[1769880217053,52.14,79486.1377,0.5,-0.10423,1e-05,68.39589]
[1769880217469,52.14,79486.1377,0.5,-0.10423,1e-05,68.39589]
[1769880218054,52.14,79499.3985,0.5,-0.10409,1e-05,68.34027]
[1769880220056,52.15,79479.4369,0.5,-0.10432,1e-05,68.42938]
[1769880220195,52.15,79479.4369,0.5,-0.10432,1e-05,68.42938]
[1769880220336,52.15,79479.4369,0.5,-0.10432,1e-05,68.42938]
[1769880220806,52.15,79479.4369,0.5,-0.10432,1e-05,68.42938]
[1769880220815,52.15,79479.4369,0.5,-0.10432,1e-05,68.42938]
[1769880221089,52.15,79479.4369,0.5,-0.10434,1e-05,68.44136]
[1769880221136,52.15,79479.4369,0.5,-0.10434,1e-05,68.44136]
[1769880223095,52.15,79490.3031,0.5,-0.10424,1e-05,68.40104]
[1769880223378,52.15,79490.3031,0.5,-0.10424,1e-05,68.40104]
[1769880223471,52.15,79490.3031,0.5,-0.10424,1e-05,68.40104]
[1769880223535,52.16,79490.3031,0.5,-0.10425,1e-05,68.40554]
[1769880225061,52.16,79513.1185,0.5,-0.10405,1e-05,68.33409]
[1769880225227,52.16,79513.1185,0.5,-0.10405,1e-05,68.33409]
[1769880226237,52.17,79513.0069,0.5,-0.10407,1e-05,68.34272]
[1769880226275,52.17,79513.0069,0.5,-0.10407,1e-05,68.34272]
[1769880226484,52.17,79513.0069,0.5,-0.10407,1e-05,68.34272]
[1769880226958,52.17,79513.0069,0.5,-0.10407,1e-05,68.34272]
[1769880226998,52.16,79513.0069,0.5,-0.10405,1e-05,68.33365]
[1769880227265,52.16,79513.0069,0.5,-0.10405,1e-05,68.33365]
[1769880228101,52.16,79534.9069,0.5,-0.10384,1e-05,68.24922]
[1769880228378,52.16,79534.9069,0.5,-0.10384,1e-05,68.24922]
[1769880228469,52.16,79534.9069,0.5,-0.10384,1e-05,68.24922]
[1769880229102,52.15,79530.4054,0.5,-0.10387,1e-05,68.26095]
[1769880231103,52.15,79549.8438,0.5,-0.10368,1e-05,68.1866]
[1769880232104,52.15,79573.0054,0.5,-0.10346,1e-05,68.10416]
[1769880232654,52.15,79573.0054,0.5,-0.10346,1e-05,68.10416]
[1769880232725,52.15,79573.0054,0.5,-0.10346,1e-05,68.10416]
[1769880232776,52.15,79573.0054,0.5,-0.10346,1e-05,68.10243]
[1769880235108,52.14,79528.9231,0.5,-0.10383,1e-05,68.24305]
[1769880235625,52.14,79528.9231,0.5,-0.10383,1e-05,68.24305]
[1769880236326,52.14,79528.9231,0.5,-0.10382,1e-05,68.23521]
[1769880236536,52.13,79528.9231,0.5,-0.1038,1e-05,68.22717]
[1769880237224,52.13,79528.9231,0.5,-0.1038,1e-05,68.22717]
[1769880237543,52.13,79528.9231,0.5,-0.1038,1e-05,68.22721]
[1769880242578,52.13,79515.3562,0.5,-0.10392,1e-05,68.27409]
[1769880245866,52.13,79514.2131,0.5,-0.10394,1e-05,68.2782]
[1769880247354,52.13,79530.1685,0.5,-0.10379,1e-05,68.22371]
[1769880247528,52.13,79530.1685,0.5,-0.10379,1e-05,68.22371]
[1769880247657,52.13,79530.1685,0.5,-0.10379,1e-05,68.22371]
[1769880247694,52.13,79530.1685,0.5,-0.10378,1e-05,68.21729]
[1769880249946,52.12,79541.7515,0.5,-0.10366,1e-05,68.17186]
[1769880249952,52.12,79541.7515,0.5,-0.10366,1e-05,68.16927]
[1769880250145,52.12,79541.7515,0.5,-0.10366,1e-05,68.16927]
[1769880251008,52.12,79541.7515,0.5,-0.10366,1e-05,68.16927]
[1769880252077,52.13,79541.7515,0.5,-0.10367,1e-05,68.17493]
[1769880252127,52.13,79621.7962,0.5,-0.10295,1e-05,67.9009]
[1769880252416,52.13,79621.7962,0.5,-0.10295,1e-05,67.9009]
[1769880252539,52.13,79621.7962,0.5,-0.10295,1e-05,67.9009]
[1769880252653,52.13,79621.7962,0.5,-0.10297,1e-05,67.9069]
[1769880255219,52.14,79629.4846,0.5,-0.10292,1e-05,67.89333]
[1769880255456,52.14,79629.4846,0.5,-0.10292,1e-05,67.89333]
[1769880255770,52.14,79629.4846,0.5,-0.10292,1e-05,67.89333]
[1769880256681,52.15,79651.5346,0.5,-0.10275,1e-05,67.83119]
[1769880257926,52.15,79651.5346,0.5,-0.10275,1e-05,67.83119]
[1769880257939,52.15,79651.5346,0.5,-0.10275,1e-05,67.83119]
[1769880258695,52.16,79668.9554,0.5,-0.10263,1e-05,67.78669]
[1769880260697,52.16,79680.0023,0.5,-0.10255,1e-05,67.75649]
[1769880260723,52.16,79680.0023,0.5,-0.10255,1e-05,67.75649]
[1769880260807,52.17,79680.0023,0.5,-0.10257,1e-05,67.76458]
[1769880262720,52.17,79680.0023,0.5,-0.10256,1e-05,67.76443]
[1769880263091,52.17,79680.0023,0.5,-0.10256,1e-05,67.76443]
[1769880263152,52.17,79654.5315,0.5,-0.10279,1e-05,67.85207]
[1769880263746,52.17,79654.5315,0.5,-0.10279,1e-05,67.85207]
[1769880264761,52.17,79654.5315,0.5,-0.10279,1e-05,67.85108]
[1769880264886,52.17,79654.5315,0.5,-0.10279,1e-05,67.85108]
[1769880265060,52.17,79654.5315,0.5,-0.10279,1e-05,67.85108]
[1769880265093,52.17,79654.5315,0.5,-0.10279,1e-05,67.85029]
[1769880265256,52.17,79654.5315,0.5,-0.10279,1e-05,67.85029]
[1769880265762,52.17,79654.5315,0.5,-0.10279,1e-05,67.85141]
[1769880266769,52.17,79696.2292,0.5,-0.10242,1e-05,67.70655]
[1769880267853,52.17,79696.2292,0.5,-0.10242,1e-05,67.70655]
[1769880268119,52.17,79696.2292,0.5,-0.10242,1e-05,67.70655]
[1769880268162,52.17,79695.1892,0.5,-0.10243,1e-05,67.71121]
[1769880268188,52.17,79695.1892,0.5,-0.10243,1e-05,67.71121]
[1769880268622,52.17,79695.1892,0.5,-0.10243,1e-05,67.71121]
[1769880270922,52.18,79706.3592,0.5,-0.10235,1e-05,67.68479]
[1769880271578,52.18,79706.3592,0.5,-0.10237,1e-05,67.69229]
[1769880271666,52.18,79706.3592,0.5,-0.10237,1e-05,67.69229]
[1769880271696,52.18,79706.3592,0.5,-0.10237,1e-05,67.69229]
[1769880272125,52.18,79706.3592,0.5,-0.10237,1e-05,67.69229]
[1769880272172,52.19,79722.5631,0.5,-0.10224,1e-05,67.64508]
[1769880273041,52.19,79722.5631,0.5,-0.10224,1e-05,67.64508]
[1769880273411,52.19,79722.5631,0.5,-0.10225,1e-05,67.64801]
[1769880275236,52.19,79722.5631,0.5,-0.10227,1e-05,67.65721]
[1769880275840,52.19,79722.5631,0.5,-0.10227,1e-05,67.65721]
[1769880275905,52.2,79722.5631,0.5,-0.10228,1e-05,67.66231]
[1769880277096,52.2,79722.5631,0.5,-0.10228,1e-05,67.66231]
[1769880277851,52.21,79759.7354,0.5,-0.10198,1e-05,67.55125]
[1769880279640,52.22,79750.2408,0.5,-0.10209,1e-05,67.5952]
[1769880279663,52.22,79750.2408,0.5,-0.10209,1e-05,67.5952]
[1769880280991,52.22,79750.2408,0.5,-0.10211,1e-05,67.60492]
[1769880281180,52.23,79729.3415,0.5,-0.10232,1e-05,67.6868]
[1769880281604,52.23,79729.3415,0.5,-0.10232,1e-05,67.6868]
[1769880281878,52.23,79729.3415,0.5,-0.10234,1e-05,67.69568]
[1769880283501,52.23,79729.6477,0.5,-0.10234,1e-05,67.69582]
[1769880286046,52.23,79743.5977,0.5,-0.10222,1e-05,67.65164]
[1769880286052,52.24,79743.5977,0.5,-0.10222,1e-05,67.65428]
[1769880286256,52.24,79743.5977,0.5,-0.10222,1e-05,67.65428]
[1769880286918,52.24,79743.5977,0.5,-0.10224,1e-05,67.66037]
[1769880287535,52.24,79743.5977,0.5,-0.10224,1e-05,67.66037]
[1769880287928,52.24,79743.5977,0.5,-0.10224,1e-05,67.66089]
[1769880289508,52.24,79727.8131,0.5,-0.10238,1e-05,67.71425]
[1769880289644,52.24,79727.8131,0.5,-0.10238,1e-05,67.71425]
[1769880289695,52.24,79727.8131,0.5,-0.10238,1e-05,67.71425]
[1769880289940,52.24,79727.8131,0.5,-0.10237,1e-05,67.71215]
[1769880290946,52.24,79681.2608,0.5,-0.1028,1e-05,67.87634]
[1769880292641,52.24,79682.73,0.5,-0.10279,1e-05,67.8724]
[1769880294118,52.24,79682.73,0.5,-0.10279,1e-05,67.87295]
[1769880294193,52.24,79659.2,0.5,-0.10301,1e-05,67.95939]
[1769880298634,52.25,79642.9069,0.5,-0.10319,1e-05,68.03016]
[1769880298642,52.25,79642.9069,0.5,-0.10319,1e-05,68.03016]
[1769880299004,52.25,79642.9069,0.5,-0.10319,1e-05,68.03158]
[1769880300020,52.25,79613.5631,0.5,-0.10344,1e-05,68.1276]
[1769880301577,52.24,79613.4115,0.5,-0.10343,1e-05,68.12154]
[1769880301754,52.24,79613.4115,0.5,-0.10343,1e-05,68.12154]
[1769880302339,52.24,79613.4115,0.5,-0.10342,1e-05,68.11917]
[1769880303205,52.24,79613.4115,0.5,-0.10342,1e-05,68.11917]
[1769880305054,52.24,79645.0685,0.5,-0.10311,1e-05,67.99534]
[1769880305376,52.24,79645.0685,0.5,-0.10311,1e-05,67.99534]
[1769880306061,52.23,79645.0685,0.5,-0.1031,1e-05,67.99084]
[1769880308074,52.23,79610.9446,0.5,-0.10338,1e-05,68.09771]
[1769880308235,52.23,79610.9446,0.5,-0.10338,1e-05,68.09771]
[1769880308267,52.23,79610.9446,0.5,-0.10338,1e-05,68.09771]
[1769880309081,52.23,79610.9446,0.5,-0.10339,1e-05,68.09978]
[1769880309227,52.23,79610.9446,0.5,-0.10339,1e-05,68.09978]
[1769880310089,52.23,79610.9446,0.5,-0.10339,1e-05,68.10272]
[1769880310678,52.23,79610.9446,0.5,-0.10339,1e-05,68.10272]
[1769880312105,52.23,79610.9446,0.5,-0.1034,1e-05,68.10571]
[1769880312788,52.23,79610.9446,0.5,-0.10341,1e-05,68.10963]
[1769880313009,52.23,79610.9446,0.5,-0.10341,1e-05,68.10963]
[1769880314116,52.24,79644.6077,0.5,-0.10312,1e-05,68.00036]
[1769880315557,52.24,79656.0362,0.5,-0.10303,1e-05,67.96504]
[1769880315836,52.24,79656.0362,0.5,-0.10303,1e-05,67.96504]
[1769880317226,52.24,79656.0362,0.5,-0.10304,1e-05,67.96958]
[1769880317372,52.25,79662.7,0.5,-0.10298,1e-05,67.95085]
[1769880319151,52.25,79646.3,0.5,-0.10315,1e-05,68.01399]
[1769880319469,52.25,79646.3,0.5,-0.10315,1e-05,68.01399]
[1769880319471,52.25,79646.3,0.5,-0.10315,1e-05,68.01399]
[1769880319715,52.25,79646.3,0.5,-0.10315,1e-05,68.01399]
[1769880320158,52.25,79646.3,0.5,-0.10313,1e-05,68.00818]
[1769880321166,52.24,79621.1669,0.5,-0.10335,1e-05,68.08889]
[1769880321354,52.24,79621.1669,0.5,-0.10335,1e-05,68.08889]
[1769880321948,52.24,79621.1669,0.5,-0.10335,1e-05,68.08889]
[1769880322128,52.24,79621.1669,0.5,-0.10335,1e-05,68.08889]
[1769880322172,52.24,79621.1669,0.5,-0.10333,1e-05,68.08075]
[1769880322840,52.24,79621.1669,0.5,-0.10333,1e-05,68.08075]
[1769880322895,52.24,79621.1669,0.5,-0.10333,1e-05,68.08075]
[1769880323179,52.24,79621.1669,0.5,-0.10333,1e-05,68.08037]
[1769880324186,52.23,79573.0877,0.5,-0.10375,1e-05,68.24105]
[1769880325548,52.23,79589.4,0.5,-0.10359,1e-05,68.17686]
[1769880325690,52.23,79589.4,0.5,-0.10359,1e-05,68.17686]
[1769880325778,52.23,79589.4,0.5,-0.10359,1e-05,68.17686]
[1769880325909,52.23,79589.4,0.5,-0.10359,1e-05,68.17686]
[1769880326025,52.23,79589.4,0.5,-0.10359,1e-05,68.17686]
[1769880327864,52.22,79586.8315,0.5,-0.10358,1e-05,68.17254]
[1769880329336,52.21,79598.3392,0.5,-0.10345,1e-05,68.1195]
[1769880332242,52.2,79580.72,0.5,-0.10357,1e-05,68.16076]
[1769880332586,52.2,79580.72,0.5,-0.10357,1e-05,68.16076]
[1769880332774,52.2,79580.72,0.5,-0.10357,1e-05,68.16076]
[1769880332852,52.2,79580.72,0.5,-0.10357,1e-05,68.16076]
[1769880334245,52.2,79614.72,0.5,-0.10325,1e-05,68.03537]
[1769880336258,52.19,79616.1408,0.5,-0.10322,1e-05,68.02196]
[1769880337252,52.19,79624.8738,0.5,-0.10314,1e-05,67.99166]
[1769880337992,52.19,79624.8738,0.5,-0.10314,1e-05,67.99166]
[1769880338067,52.19,79624.8738,0.5,-0.10314,1e-05,67.99166]
[1769880338095,52.19,79624.8738,0.5,-0.10314,1e-05,67.99304]
[1769880339254,52.19,79663.4062,0.5,-0.10279,1e-05,67.85696]
[1769880340996,52.19,79668.5685,0.5,-0.10274,1e-05,67.83774]
[1769880341069,52.19,79668.5685,0.5,-0.10274,1e-05,67.83774]
[1769880341136,52.19,79668.5685,0.5,-0.10274,1e-05,67.83698]
[1769880341913,52.19,79668.5685,0.5,-0.10274,1e-05,67.83698]
[1769880342021,52.19,79668.5685,0.5,-0.10275,1e-05,67.84471]
[1769880342758,52.19,79668.5685,0.5,-0.10275,1e-05,67.84471]
[1769880342806,52.2,79668.5685,0.5,-0.10277,1e-05,67.85369]
[1769880344259,52.21,79719.0415,0.5,-0.10234,1e-05,67.68677]
[1769880344671,52.21,79719.0415,0.5,-0.10234,1e-05,67.68677]
[1769880349242,52.23,79723.1208,0.5,-0.10237,1e-05,67.70877]
[1769880349504,52.23,79713.7469,0.5,-0.10248,1e-05,67.74941]
[1769880354269,52.25,79682.3231,0.5,-0.10283,1e-05,67.89185]
[1769880355769,52.25,79674.6146,0.5,-0.10291,1e-05,67.92363]
[1769880356564,52.26,79674.6146,0.5,-0.10292,1e-05,67.92856]
[1769880357272,52.26,79698.5754,0.5,-0.1027,1e-05,67.84336]
[1769880360275,52.25,79674.7308,0.5,-0.1029,1e-05,67.91968]
[1769880365280,52.24,79677.0862,0.5,-0.10285,1e-05,67.8967]
[1769880366006,52.24,79677.0862,0.5,-0.10285,1e-05,67.8967]
[1769880366109,52.24,79677.0862,0.5,-0.10285,1e-05,67.8967]
[1769880366187,52.24,79677.0862,0.5,-0.10284,1e-05,67.89337]
[1769880366809,52.24,79677.0862,0.5,-0.10284,1e-05,67.89337]
[1769880367282,52.24,79656.7308,0.5,-0.10303,1e-05,67.96858]
[1769880368207,52.24,79656.7308,0.5,-0.10303,1e-05,67.96858]
[1769880368278,52.24,79656.7308,0.5,-0.10303,1e-05,67.96858]
[1769880368284,52.24,79665.6085,0.5,-0.10295,1e-05,67.9345]
[1769880368758,52.24,79665.6085,0.5,-0.10295,1e-05,67.9345]
[1769880369285,52.25,79685.8162,0.5,-0.10278,1e-05,67.86989]
[1769880370285,52.25,79716.4346,0.5,-0.10251,1e-05,67.77066]
[1769880372368,52.26,79723.2531,0.5,-0.10248,1e-05,67.76205]
[1769880372484,52.26,79723.2531,0.5,-0.10248,1e-05,67.76205]
[1769880373854,52.26,79724.4285,0.5,-0.10249,1e-05,67.76546]
[1769880373942,52.26,79724.4285,0.5,-0.10249,1e-05,67.76546]
[1769880374186,52.26,79724.4285,0.5,-0.10249,1e-05,67.76546]
[1769880374198,52.27,79724.4285,0.5,-0.1025,1e-05,67.77221]
[1769880375296,52.26,79662.5992,0.5,-0.10305,1e-05,67.98358]
[1769880375558,52.26,79662.5992,0.5,-0.10305,1e-05,67.98358]
[1769880375832,52.26,79662.5992,0.5,-0.10305,1e-05,67.98193]
[1769880377301,52.26,79636.4062,0.5,-0.10328,1e-05,68.0717]
[1769880377817,52.26,79636.4062,0.5,-0.10328,1e-05,68.0717]
[1769880378680,52.26,79636.4062,0.5,-0.10328,1e-05,68.07029]
[1769880378727,52.26,79636.4062,0.5,-0.10328,1e-05,68.07029]
[1769880379039,52.26,79636.4062,0.5,-0.10329,1e-05,68.07199]
[1769880381665,52.27,79637.4431,0.5,-0.10328,1e-05,68.07243]
[1769880381771,52.27,79637.4431,0.5,-0.10328,1e-05,68.07243]
[1769880382306,52.27,79633.8077,0.5,-0.10332,1e-05,68.08721]
[1769880384120,52.27,79620.9562,0.5,-0.10344,1e-05,68.13336]
[1769880384206,52.27,79620.9562,0.5,-0.10344,1e-05,68.13348]
[1769880384443,52.27,79620.9562,0.5,-0.10344,1e-05,68.13348]
[1769880384473,52.27,79620.9562,0.5,-0.10344,1e-05,68.13348]
[1769880385312,52.26,79575.8169,0.5,-0.10383,1e-05,68.282]
[1769880386312,52.26,79559.3815,0.5,-0.10396,1e-05,68.32965]
[1769880388476,52.24,79548.9569,0.5,-0.10402,1e-05,68.3463]
[1769880388603,52.24,79548.9569,0.5,-0.10402,1e-05,68.3463]
[1769880389316,52.24,79544.7238,0.5,-0.10403,1e-05,68.35112]
[1769880389788,52.24,79544.7238,0.5,-0.10403,1e-05,68.35112]
[1769880389898,52.24,79544.7238,0.5,-0.10403,1e-05,68.35112]
[1769880389981,52.23,79544.7238,0.5,-0.10402,1e-05,68.34187]
[1769880390470,52.23,79544.7238,0.5,-0.10402,1e-05,68.34187]
[1769880390664,52.23,79544.7238,0.5,-0.10402,1e-05,68.34187]
[1769880391000,52.23,79544.7238,0.5,-0.10402,1e-05,68.34187]
[1769880391025,52.23,79544.7238,0.5,-0.104,1e-05,68.33339]
[1769880392319,52.22,79594.86,0.5,-0.10353,1e-05,68.15166]
[1769880392906,52.22,79594.86,0.5,-0.10353,1e-05,68.15166]
[1769880392990,52.22,79594.86,0.5,-0.10353,1e-05,68.15166]
[1769880392993,52.22,79594.86,0.5,-0.10351,1e-05,68.14533]
[1769880394320,52.22,79614.0869,0.5,-0.10334,1e-05,68.08067]
[1769880397429,52.23,79614.1069,0.5,-0.10336,1e-05,68.08832]
[1769880398325,52.22,79595.1738,0.5,-0.10352,1e-05,68.14789]
[1769880398969,52.22,79595.1738,0.5,-0.10352,1e-05,68.14789]
[1769880399116,52.22,79595.1738,0.5,-0.10352,1e-05,68.14789]
[1769880399217,52.22,79595.1738,0.5,-0.1035,1e-05,68.14117]
[1769880400326,52.22,79573.1354,0.5,-0.10371,1e-05,68.21836]
[1769880404733,52.22,79561.9638,0.5,-0.10381,1e-05,68.25651]
[1769880405331,52.21,79562.4431,0.5,-0.10378,1e-05,68.24674]
[1769880407333,52.21,79584.2223,0.5,-0.10356,1e-05,68.157]
[1769880407986,52.21,79584.2223,0.5,-0.10356,1e-05,68.157]
[1769880409335,52.2,79566.0969,0.5,-0.10369,1e-05,68.20556]
[1769880410484,52.19,79571.9123,0.5,-0.10362,1e-05,68.17838]
[1769880410496,52.19,79571.9123,0.5,-0.10362,1e-05,68.17838]
[1769880411337,52.19,79583.3862,0.5,-0.10351,1e-05,68.13608]
[1769880411465,52.19,79583.3862,1.5,-0.10351,1e-05,68.13608]
[1769880411526,52.19,79583.3862,1.5,-0.10351,1e-05,68.13608]
[1769880411886,52.19,79583.3862,1.5,-0.10351,1e-05,68.13608]
[1769880411958,52.19,79583.3862,1.5,-0.10351,1e-05,68.13608]
[1769880411983,52.19,79583.3862,1.5,-0.10351,1e-05,68.1315]
[1769880412628,52.19,79583.3862,1.5,-0.10351,1e-05,68.1315]
[1769880412639,52.19,79583.3862,1.5,-0.10351,1e-05,68.1315]
[1769880413339,52.19,79613.0292,1.5,-0.10324,1e-05,68.03141]
[1769880414819,52.19,79611.5669,1.5,-0.10326,1e-05,68.03985]
[1769880415575,52.19,79611.5669,1.5,-0.10326,1e-05,68.03985]
[1769880416345,52.2,79628.8062,1.5,-0.10312,1e-05,67.98718]
[1769880417859,52.2,79628.8062,1.5,-0.10313,1e-05,67.99239]
[1769880422234,52.21,79632.3708,1.5,-0.10314,1e-05,67.99716]
[1769880423796,52.21,79630.9338,1.5,-0.10317,1e-05,68.00976]
[1769880423913,52.21,79630.9338,1.5,-0.10317,1e-05,68.00976]
[1769880423931,52.22,79630.9338,1.5,-0.10317,1e-05,68.01362]
[1769880425353,52.22,79649.1323,1.5,-0.103,1e-05,67.94693]
[1769880425507,52.22,79649.1323,1.5,-0.103,1e-05,67.94693]
[1769880427189,52.21,79649.1323,1.5,-0.10299,1e-05,67.94274]
[1769880427261,52.21,79649.1323,1.5,-0.10299,1e-05,67.94274]
[1769880427294,52.21,79649.1323,1.5,-0.10299,1e-05,67.94274]
[1769880427334,52.21,79649.1323,1.5,-0.10298,1e-05,67.93683]
[1769880428917,52.21,79649.1323,1.5,-0.10298,1e-05,67.93778]
[1769880428926,52.21,79649.1323,1.5,-0.10298,1e-05,67.93778]
[1769880428981,52.21,79649.1323,1.5,-0.10299,1e-05,67.93922]
[1769880429988,52.21,79589.4177,1.5,-0.10352,1e-05,68.1429]
[1769880430432,52.21,79589.4177,1.5,-0.10352,1e-05,68.1429]
[1769880430545,52.21,79589.4177,1.5,-0.10352,1e-05,68.1429]
[1769880430721,52.21,79589.4177,1.5,-0.10352,1e-05,68.1429]
[1769880430996,52.21,79589.4177,1.5,-0.10353,1e-05,68.14745]
[1769880432004,52.21,79643.0123,1.5,-0.10305,1e-05,67.96513]
[1769880432660,52.21,79643.0123,1.5,-0.10305,1e-05,67.96513]
[1769880432718,52.21,79643.0123,1.5,-0.10305,1e-05,67.96513]
[1769880432752,52.21,79643.0123,1.5,-0.10305,1e-05,67.96513]
[1769880433010,52.21,79643.0123,1.5,-0.10305,1e-05,67.96247]
[1769880433783,52.21,79643.0123,1.5,-0.10305,1e-05,67.96247]
[1769880436620,52.21,79645.7962,1.5,-0.103,1e-05,67.94323]
[1769880437087,52.21,79645.7962,1.5,-0.103,1e-05,67.94323]
[1769880437208,52.21,79645.7962,1.5,-0.103,1e-05,67.94323]
[1769880437267,52.21,79645.7962,1.5,-0.103,1e-05,67.94445]
[1769880439051,52.21,79665.4969,1.5,-0.10283,1e-05,67.87929]
[1769880441058,52.21,79659.5177,1.5,-0.10289,1e-05,67.90179]
[1769880442073,52.21,79676.1392,1.5,-0.10275,1e-05,67.84992]
[1769880443080,52.22,79697.1,1.5,-0.10257,1e-05,67.78086]
[1769880448115,52.23,79697.7077,1.5,-0.1026,1e-05,67.79582]
[1769880448784,52.23,79697.7077,1.5,-0.1026,1e-05,67.79582]
[1769880448790,52.23,79697.7077,1.5,-0.1026,1e-05,67.79582]
[1769880449290,52.23,79697.7077,1.5,-0.1026,1e-05,67.79582]
[1769880449371,52.23,79697.7077,1.5,-0.10261,1e-05,67.79854]
[1769880451360,52.23,79689.5092,1.5,-0.10267,1e-05,67.82356]
[1769880451386,52.22,79620.2908,1.5,-0.10329,1e-05,68.05933]
[1769880451459,52.22,79620.2908,1.5,-0.10329,1e-05,68.05933]
[1769880452796,52.22,79620.2908,1.5,-0.1033,1e-05,68.06259]
[1769880452805,52.22,79620.2908,1.5,-0.1033,1e-05,68.06259]
[1769880453569,52.23,79620.2908,1.5,-0.1033,1e-05,68.06675]
[1769880453876,52.23,79620.2908,1.5,-0.1033,1e-05,68.06675]
[1769880454871,52.23,79620.2908,1.5,-0.1033,1e-05,68.06458]
[1769880456377,52.23,79620.2908,1.5,-0.10331,1e-05,68.06727]
[1769880456390,52.23,79705.3454,1.5,-0.10254,1e-05,67.77414]
[1769880456549,52.23,79705.3454,1.5,-0.10254,1e-05,67.77414]
[1769880456940,52.23,79705.3454,1.5,-0.10254,1e-05,67.77414]
[1769880457005,52.23,79705.3454,1.5,-0.10254,1e-05,67.77414]
[1769880458264,52.23,79705.3454,1.5,-0.10255,1e-05,67.77809]
[1769880459671,52.24,79713.3238,1.5,-0.1025,1e-05,67.75833]
[1769880460206,52.24,79713.3238,1.5,-0.1025,1e-05,67.75883]
[1769880461466,52.24,79725.0369,1.5,-0.10239,1e-05,67.71954]
[1769880462464,52.24,79725.0369,1.5,-0.1024,1e-05,67.72146]
[1769880462495,52.24,79725.0369,1.5,-0.1024,1e-05,67.72146]
[1769880462926,52.24,79725.0369,1.5,-0.1024,1e-05,67.72146]
[1769880463055,52.24,79725.0369,1.5,-0.1024,1e-05,67.72146]
[1769880463226,52.24,79725.0369,1.5,-0.1024,1e-05,67.72398]
[1769880464233,52.24,79762.0938,1.5,-0.10208,1e-05,67.60208]
[1769880465038,52.24,79762.0938,1.5,-0.10208,1e-05,67.60208]
[1769880466329,52.25,79762.0938,1.5,-0.1021,1e-05,67.60926]
[1769880466344,52.25,79762.0938,1.5,-0.10211,1e-05,67.61606]
[1769880469149,52.26,79765.1631,1.5,-0.1021,1e-05,67.60987]
[1769880469178,52.26,79765.1631,1.5,-0.1021,1e-05,67.60987]
[1769880469259,52.26,79765.1631,1.5,-0.1021,1e-05,67.60987]
[1769880469269,52.26,79765.1631,1.5,-0.1021,1e-05,67.61219]
[1769880471119,52.26,79768.2138,1.5,-0.10209,1e-05,67.60793]
[1769880471283,52.26,79768.2138,1.5,-0.1021,1e-05,67.61357]
[1769880473297,52.27,79749.0638,1.5,-0.10229,1e-05,67.68956]
[1769880473955,52.27,79749.0638,1.5,-0.10229,1e-05,67.68956]
[1769880477747,52.28,79747.2262,1.5,-0.10234,1e-05,67.71335]
[1769880479339,52.28,79721.1238,1.5,-0.10259,1e-05,67.80966]
[1769880480977,52.29,79721.1238,1.5,-0.10259,1e-05,67.81232]
[1769880481354,52.29,79721.1238,1.5,-0.1026,1e-05,67.81495]
[1769880483763,52.29,79734.4115,1.5,-0.10248,1e-05,67.76665]
[1769880484262,52.29,79734.4115,1.5,-0.10248,1e-05,67.76665]
[1769880484377,52.29,79734.4115,1.5,-0.10248,1e-05,67.76842]
[1769880484945,52.29,79734.4115,1.5,-0.10248,1e-05,67.76842]
[1769880486398,52.29,79693.7,1.5,-0.10286,1e-05,67.9157]
[1769880487422,52.29,79693.7,1.5,-0.10286,1e-05,67.9157]
[1769880487428,52.29,79693.7,1.5,-0.10286,1e-05,67.9157]
[1769880488411,52.29,79689.2338,1.5,-0.1029,1e-05,67.93164]
[1769880488922,52.29,79689.2338,1.5,-0.1029,1e-05,67.93164]
[1769880489577,52.29,79689.2338,1.5,-0.10289,1e-05,67.92937]
[1769880491199,52.29,79689.2338,1.5,-0.10289,1e-05,67.92765]
[1769880491292,52.29,79689.2338,1.5,-0.10289,1e-05,67.92765]
[1769880491303,52.29,79689.2338,1.5,-0.10289,1e-05,67.92765]
[1769880491432,52.29,79689.2338,1.5,-0.10289,1e-05,67.92554]
[1769880491481,52.29,79689.2338,1.5,-0.10289,1e-05,67.92554]
[1769880491864,52.29,79689.2338,1.5,-0.10289,1e-05,67.92554]
[1769880492439,52.29,79689.2338,1.5,-0.10288,1e-05,67.92396]
[1769880493441,52.29,79743.6985,1.5,-0.10239,1e-05,67.73424]
[1769880494517,52.29,79756.3592,1.5,-0.10228,1e-05,67.69083]
[1769880495013,52.29,79756.3592,1.5,-0.10228,1e-05,67.69083]
[1769880495108,52.29,79756.3592,1.5,-0.10229,1e-05,67.69484]
[1769880496466,52.29,79746.76,1.5,-0.10238,1e-05,67.73216]
[1769880496674,52.29,79746.76,1.5,-0.10238,1e-05,67.73216]
[1769880497447,52.29,79721.8015,1.5,-0.1026,1e-05,67.81756]
[1769880498565,52.29,79707.6569,1.5,-0.10273,1e-05,67.86457]
[1769880498582,52.29,79707.6569,1.5,-0.10273,1e-05,67.86457]
[1769880499305,52.29,79707.6569,1.5,-0.10273,1e-05,67.86457]
[1769880499333,52.29,79707.6569,1.5,-0.10273,1e-05,67.86457]
[1769880499348,52.29,79707.6569,1.5,-0.10273,1e-05,67.86457]
[1769880499451,52.29,79707.2615,1.5,-0.10273,1e-05,67.86761]
[1769880499501,52.29,79707.2615,1.5,-0.10273,1e-05,67.86761]
[1769880500212,52.29,79707.2615,1.5,-0.10273,1e-05,67.86761]
[1769880500346,52.29,79707.2615,1.5,-0.10273,1e-05,67.86761]
[1769880500381,52.29,79707.2615,1.5,-0.10273,1e-05,67.86617]
[1769880500805,52.29,79707.2615,1.5,-0.10273,1e-05,67.86617]
[1769880500902,52.29,79707.2615,1.5,-0.10273,1e-05,67.86617]
[1769880501375,52.29,79707.2615,1.5,-0.10273,1e-05,67.86617]
[1769880501382,52.29,79707.2615,1.5,-0.10273,1e-05,67.8663]
[1769880502103,52.29,79707.2615,1.5,-0.10273,1e-05,67.8663]
[1769880502130,52.29,79707.2615,1.5,-0.10273,1e-05,67.8663]
[1769880502230,52.29,79707.2615,1.5,-0.10273,1e-05,67.86358]
[1769880502481,52.29,79707.2615,1.5,-0.10273,1e-05,67.86358]
[1769880502627,52.29,79707.2615,1.5,-0.10273,1e-05,67.86358]
[1769880503119,52.29,79707.2615,1.5,-0.10273,1e-05,67.86358]
[1769880504456,52.29,79680.1769,1.5,-0.10297,1e-05,67.95777]
[1769880505788,52.28,79678.3246,1.5,-0.10298,1e-05,67.96041]
[1769880505922,52.28,79678.3246,1.5,-0.10298,1e-05,67.96041]
[1769880506007,52.28,79678.3246,1.5,-0.10298,1e-05,67.95998]
[1769880507748,52.28,79666.3485,1.5,-0.10309,1e-05,68.00119]
[1769880508233,52.28,79666.3485,1.5,-0.10309,1e-05,68.00119]
[1769880508234,52.28,79666.3485,1.5,-0.10309,1e-05,68.00119]
[1769880508304,52.28,79666.3485,1.5,-0.10308,1e-05,67.99938]
[1769880508970,52.28,79666.3485,1.5,-0.10308,1e-05,67.99938]
[1769880509044,52.28,79666.3485,1.5,-0.10308,1e-05,67.99938]
[1769880510461,52.28,79636.4485,1.5,-0.10333,1e-05,68.09199]
[1769880511263,52.28,79636.4485,1.5,-0.10333,1e-05,68.09199]
[1769880511800,52.27,79636.4485,1.5,-0.10331,1e-05,68.08538]
[1769880511867,52.27,79636.4485,1.5,-0.10331,1e-05,68.08538]
[1769880511921,52.27,79636.4485,1.5,-0.10331,1e-05,68.08538]
[1769880512220,52.27,79636.4485,1.5,-0.10331,1e-05,68.08538]
[1769880514595,52.26,79625.9192,1.5,-0.10338,1e-05,68.10749]
[1769880514833,52.26,79625.9192,1.5,-0.10338,1e-05,68.10749]
[1769880515466,52.26,79618.4246,1.5,-0.10344,1e-05,68.13109]
[1769880517275,52.26,79624.3477,1.5,-0.10338,1e-05,68.10826]
[1769880517721,52.26,79624.3477,1.5,-0.10338,1e-05,68.10631]
[1769880518471,52.26,79646.5708,1.5,-0.10319,1e-05,68.03185]
[1769880518489,52.26,79646.5708,1.5,-0.10319,1e-05,68.03185]
[1769880521213,52.27,79644.9315,1.5,-0.10321,1e-05,68.04331]
[1769880521353,52.27,79644.9315,1.5,-0.10321,1e-05,68.04331]
[1769880523475,52.27,79662.7108,1.5,-0.10307,1e-05,67.9911]
[1769880526478,52.28,79630.2085,1.5,-0.10338,1e-05,68.11176]
[1769880531484,52.28,79638.6962,1.5,-0.10332,1e-05,68.09041]
[1769880531489,52.28,79638.6962,1.5,-0.10332,1e-05,68.09041]
[1769880538969,52.29,79649.55,1.5,-0.10326,1e-05,68.06843]
[1769880541381,52.29,79664.0646,1.5,-0.10314,1e-05,68.02329]
[1769880541415,52.29,79664.0646,1.5,-0.10314,1e-05,68.02329]
[1769880542495,52.3,79696.4323,1.5,-0.10285,1e-05,67.91471]
[1769880542739,52.3,79696.4323,1.5,-0.10285,1e-05,67.91471]
[1769880543496,52.3,79709.8185,1.5,-0.10273,1e-05,67.86968]
[1769880543679,52.3,79709.8185,1.5,-0.10273,1e-05,67.86968]
[1769880547012,52.3,79730.73,1.5,-0.10256,1e-05,67.80349]
[1769880547467,52.3,79730.73,1.5,-0.10256,1e-05,67.80349]
[1769880547500,52.3,79741.5162,1.5,-0.10247,1e-05,67.76918]
[1769880548726,52.3,79731.6085,1.5,-0.10256,1e-05,67.80237]
[1769880548751,52.3,79731.6085,1.5,-0.10256,1e-05,67.80237]
[1769880549502,52.3,79730.2985,1.5,-0.10257,1e-05,67.80948]
[1769880551125,52.3,79737.83,1.5,-0.10251,1e-05,67.78619]
[1769880551133,52.3,79737.83,1.5,-0.10251,1e-05,67.78619]
[1769880551210,52.31,79737.83,1.5,-0.10252,1e-05,67.7888]
[1769880553909,52.31,79748.4969,1.5,-0.10242,1e-05,67.74995]
[1769880555033,52.31,79748.4969,1.5,-0.10242,1e-05,67.74949]
[1769880555206,52.3,79748.4969,1.5,-0.10241,1e-05,67.74866]
[1769880559512,52.31,79714.2854,1.5,-0.10274,1e-05,67.87797]
[1769880561006,52.31,79713.7269,1.5,-0.10275,1e-05,67.88122]
[1769880561168,52.31,79713.7269,1.5,-0.10275,1e-05,67.88122]
[1769880561422,52.31,79713.7269,1.5,-0.10275,1e-05,67.88122]
[1769880561474,52.31,79713.7269,1.5,-0.10275,1e-05,67.88122]
[1769880561506,52.31,79713.7269,1.5,-0.10275,1e-05,67.88171]
[1769880561645,52.31,79713.7269,1.5,-0.10275,1e-05,67.88171]
[1769880562515,52.31,79679.8954,1.5,-0.10305,1e-05,67.99496]
[1769880563356,52.31,79679.8954,1.5,-0.10305,1e-05,67.99496]
[1769880564518,52.3,79630.2231,1.5,-0.10347,1e-05,68.15403]
[1769880564879,52.3,79630.2231,1.5,-0.10347,1e-05,68.15403]
[1769880564969,52.3,79630.2231,1.5,-0.10347,1e-05,68.15403]
[1769880565342,52.3,79630.2231,1.5,-0.10347,1e-05,68.15403]
[1769880566046,52.3,79630.2231,1.5,-0.10347,1e-05,68.15196]
[1769880566080,52.3,79630.2231,1.5,-0.10345,1e-05,68.14647]
[1769880567004,52.3,79630.2231,1.5,-0.10345,1e-05,68.14647]
[1769880567554,52.29,79630.2231,1.5,-0.10344,1e-05,68.14154]
[1769880567642,52.29,79630.2231,1.5,-0.10344,1e-05,68.14154]
[1769880568521,52.3,79670.2992,1.5,-0.10309,1e-05,68.00517]
[1769880571467,52.3,79672.1531,1.5,-0.10308,1e-05,68.00526]
[1769880571501,52.3,79672.1531,1.5,-0.10308,1e-05,68.00526]
[1769880571530,52.3,79671.6492,1.5,-0.10309,1e-05,68.00953]
[1769880573422,52.3,79670.8846,1.5,-0.10309,1e-05,68.00752]
[1769880573538,52.3,79670.8846,1.5,-0.10308,1e-05,68.00244]
[1769880573794,52.3,79670.8846,1.5,-0.10308,1e-05,68.00244]
[1769880573878,52.3,79670.8846,1.5,-0.10308,1e-05,68.00244]
[1769880574532,52.3,79659.8769,1.5,-0.10319,1e-05,68.04343]
[1769880578278,52.3,79650.4862,1.5,-0.10329,1e-05,68.08315]
[1769880579550,52.3,79671.6108,1.5,-0.10311,1e-05,68.01509]
[1769880582258,52.31,79687.6515,1.5,-0.10298,1e-05,67.96674]
[1769880582284,52.31,79687.6515,1.5,-0.10298,1e-05,67.96674]
[1769880582339,52.31,79687.6515,1.5,-0.10298,1e-05,67.96986]
[1769880582741,52.31,79687.6515,1.5,-0.10298,1e-05,67.96986]
[1769880916323,52.12,79198.85,1.6,-0.10682,1e-05,69.36502]
[1769884430948,52.64,78907.76,3.3,-0.11137,1e-05,71.19353]
[1769885627949,52.22,78528.5838,3.4,-0.11356,1e-05,71.83891]
[1769886896867,52.34,78646.4408,3.4,-0.11279,1e-05,71.59428]
[1769890014290,52.17,78412.8008,6.4,-0.11445,1e-05,72.11327]
[1769893369328,51.96,78401.5277,6.4,-0.1138,1e-05,71.7902]
[1769894927256,51.74,78415.3431,6.4,-0.11286,1e-05,71.37318]
[1769899426961,52.17,78658.6815,6.4,-0.11193,1e-05,71.15206]
[1769905589637,52.47,79651.7292,7.2,-0.10355,1e-05,68.09056]
[1769910116501,52.25,78921.0238,7.2,-0.10954,1e-05,70.24026]
[1769917110325,52.18,79280.3185,33.2,-0.10581,1e-05,68.78647]
[1769920624658,52.54,79448.9354,33.2,-0.10544,1e-05,68.7397]
[1769927571906,52.25,79294.35,33.2,-0.10577,1e-05,68.72844]
[1769936897734,51.36,79334.6177,33.2,-0.10215,1e-05,67.00663]
[1769940668264,51.63,79583.9238,33.2,-0.10075,1e-05,66.52569]
[1769953784422,51.69,79110.7223,33.2,-0.10519,1e-05,68.17021]
[1769957489176,51.57,79052.3962,33.2,-0.10525,1e-05,68.13205]
[1769961167419,51.69,78140.9208,46.0,-0.11454,1e-05,71.54127]
[1769963729868,51.61,78296.0292,46.7,-0.11268,1e-05,70.83769]
[1769969499575,51.44,78772.8746,50.9,-0.10729,1e-05,68.78106]
[1769975135486,51.23,77961.5785,50.9,-0.11454,1e-05,71.30886]
[1769979763832,51.27,77588.8646,50.9,-0.11852,1e-05,72.68061]
[1769980881367,51.35,77203.1408,51.2,-0.12292,1e-05,74.19339]
[1769983988317,51.69,78206.9077,53.2,-0.11359,1e-05,71.06236]
[1769987246823,51.74,76611.3262,55.1,-0.13081,1e-05,76.85072]
[1769987629995,51.68,77364.7362,55.1,-0.12225,1e-05,74.03069]
[1769989457747,50.98,77955.2369,55.1,-0.1135,1e-05,70.76692]
[1769991725693,50.5,78423.0123,81.0,-0.10703,1e-05,68.24549]
[1769995701543,50.3,78518.3777,96.6,-0.10529,1e-05,67.50709]
[1769997185838,50.29,78262.8177,96.6,-0.10777,1e-05,68.41997]
[1770001601870,50.6,77025.1669,132.9,-0.12184,1e-05,73.45759]
[1770002685264,50.94,75886.0269,132.9,-0.13613,1e-05,78.15444]
[1770004368944,51.52,76387.6969,133.6,-0.13233,1e-05,77.14395]
[1770004835305,51.24,76717.6562,146.1,-0.12756,1e-05,75.53228]
[1770006275763,50.66,76787.0131,180.6,-0.12463,1e-05,74.37946]
[1770009730622,50.29,75785.6323,180.6,-0.13485,1e-05,77.50822]
[1770011853887,50.29,75915.8208,180.6,-0.13325,1e-05,76.99398]
[1770012500174,50.33,76010.62,180.6,-0.13226,1e-05,76.69273]
[1770014526076,50.48,76047.8415,180.3,-0.13236,1e-05,76.75988]
[1770016607674,50.81,77049.8208,180.3,-0.12213,1e-05,73.52439]
[1770017994246,50.56,77088.3462,180.3,-0.12077,1e-05,72.98081]
[1770022693805,50.53,77512.6808,183.2,-0.11602,1e-05,71.30416]
[1770029499450,51.16,78079.3208,183.2,-0.11236,1e-05,70.16904]
[1770034652162,51.2,78483.7315,183.5,-0.10841,1e-05,68.71952]
[1770039462991,51.17,78533.1362,183.5,-0.10774,1e-05,68.43689]
[1770041474998,51.23,78390.2331,183.5,-0.10933,1e-05,69.0224]
[1770043262779,51.22,79448.0438,183.5,-0.09923,1e-05,65.20132]
[1770044776065,51.24,78370.2262,183.5,-0.10954,1e-05,69.08609]
[1770045567324,51.44,78905.6423,183.5,-0.10505,1e-05,67.48385]
[1770047373653,51.5,79683.2377,183.5,-0.09804,1e-05,64.79877]
[1770050985471,51.19,79414.4846,183.5,-0.0993,1e-05,65.17088]
[1770053883277,51.3,79580.5769,183.5,-0.09815,1e-05,64.73921]
[1770058200344,51.46,79215.6577,184.5,-0.10202,1e-05,66.26691]
[1770060036858,51.27,79002.2892,184.5,-0.1033,1e-05,66.68206]
[1770063039560,51.31,79127.0623,184.5,-0.10223,1e-05,66.26771]
[1770066166416,51.22,78706.1462,184.5,-0.10588,1e-05,67.59956]
[1770073454101,51.38,79292.5677,184.5,-0.10082,1e-05,65.69112]
[1770084802343,51.16,79213.6923,184.6,-0.10063,1e-05,65.48078]
[1770089289327,51.42,78826.1085,184.6,-0.10512,1e-05,67.23931]
[1770096512273,51.49,79007.6069,184.6,-0.10356,1e-05,66.63107]
[1770100023024,51.77,78993.1862,216.6,-0.10465,1e-05,67.11305]
[1770106162433,51.84,79337.7608,233.4,-0.10161,1e-05,65.94491]
[1770112957126,51.59,79019.1677,236.4,-0.1036,1e-05,66.58281]
[1770116909251,51.65,78784.1638,236.5,-0.10598,1e-05,67.46721]
[1770123481920,52.23,78977.5408,236.5,-0.10611,1e-05,67.6563]
[1770129350705,52.06,78820.5185,236.5,-0.10693,1e-05,67.86948]
[1770131765501,52.46,77766.7015,236.5,-0.11888,1e-05,72.21458]
[1770133421404,52.73,78182.6954,261.0,-0.11554,1e-05,71.13789]
[1770134100388,52.5,78625.0269,261.0,-0.11032,1e-05,69.2177]
[1770137031155,52.22,77355.4769,261.0,-0.12231,1e-05,73.25536]
[1770138625416,52.26,76801.7992,261.0,-0.12851,1e-05,75.27564]
[1770140095279,52.72,76482.4485,261.0,-0.13374,1e-05,77.04856]
[1770142071601,53.46,75580.2962,261.0,-0.14693,1e-05,81.15282]
[1770143051679,54.18,75036.2823,261.1,-0.15612,1e-05,83.88106]
[1770144322509,54.56,74321.1277,261.1,-0.16658,1e-05,86.66304]
[1770145668814,55.64,74057.9138,261.1,-0.17352,1e-05,88.63597]
[1770147384368,53.68,75479.4985,250.5,-0.14887,1e-05,81.72794]
[1770150043138,53.64,75935.0154,255.5,-0.14319,1e-05,80.08366]
[1770151557782,53.72,76944.5254,255.5,-0.13186,1e-05,76.69835]
[1770154258531,53.58,77265.6708,255.5,-0.12782,1e-05,75.36354]
[1770156348050,53.85,76745.8892,255.5,-0.13445,1e-05,77.50694]
[1770159914463,54.37,76077.1008,264.5,-0.14385,1e-05,80.42518]
[1770163939091,54.14,76218.05,264.5,-0.14138,1e-05,79.61403]
[1770166965079,53.75,76754.8838,264.5,-0.13386,1e-05,77.21943]
[1770173446471,53.72,76506.5115,265.2,-0.13648,1e-05,77.96388]
[1770174960149,53.72,77257.8354,265.2,-0.1281,1e-05,75.35825]
[1770185263583,54.11,77146.2185,265.2,-0.13052,1e-05,76.17438]
[1770188201552,53.98,77331.3169,265.2,-0.12801,1e-05,75.31835]
[1770195144467,53.85,77206.9492,265.2,-0.12882,1e-05,75.49023]
[1770199357862,53.49,76748.1354,265.3,-0.13261,1e-05,76.53711]
[1770202437588,53.76,76931.6038,265.3,-0.13146,1e-05,76.24291]
[1770207053435,54.0,76806.3408,265.3,-0.13362,1e-05,76.95092]
[1770212910807,54.14,75710.2869,265.6,-0.14673,1e-05,80.79798]
[1770215313533,53.79,75934.2638,266.0,-0.14282,1e-05,79.56195]
[1770215483541,53.89,75619.6523,266.0,-0.14697,1e-05,80.77526]
[1770217023223,54.04,75311.6485,266.4,-0.15124,1e-05,81.98967]
[1770218264620,54.2,75285.4631,266.4,-0.15208,1e-05,82.25765]
[1770219147766,54.24,75457.6531,266.4,-0.15006,1e-05,81.71101]
[1770220552516,54.31,74842.6169,266.4,-0.15799,1e-05,83.84316]
[1770221909127,54.28,74223.1262,266.4,-0.16597,1e-05,85.85313]
[1770223907563,54.79,73758.8938,266.7,-0.17385,1e-05,87.87976]
[1770225188255,54.81,73983.4915,266.9,-0.17087,1e-05,87.17322]
[1770225287490,54.82,74161.5892,266.9,-0.16851,1e-05,86.60537]
[1770226673851,55.02,73013.1308,266.9,-0.18499,1e-05,90.43653]
[1770227757901,55.48,73066.66,267.0,-0.18563,1e-05,90.6898]
[1770228319461,55.55,73076.5577,267.0,-0.1857,1e-05,90.7206]
[1770229076087,55.87,73331.06,266.9,-0.18311,1e-05,90.238]
[1770230389662,55.56,74440.2969,288.5,-0.16712,1e-05,86.43621]
[1770232334155,55.41,74227.1415,464.7,-0.16942,1e-05,86.93679]
[1770233567241,54.89,73704.2946,514.7,-0.1748,1e-05,88.05747]
[1770234667561,54.73,73992.19,664.7,-0.17038,1e-05,86.95989]
[1770236286306,54.79,74321.4508,764.7,-0.16613,1e-05,85.92973]
[1770238169937,54.67,74183.3215,764.7,-0.16755,1e-05,86.23128]
[1770240365919,54.49,73724.5946,764.7,-0.17317,1e-05,87.5126]
[1770242572028,54.7,73069.9854,764.7,-0.18297,1e-05,89.78573]
[1770243443213,55.07,73254.7585,764.7,-0.1815,1e-05,89.55417]
[1770245062694,54.94,73344.6562,764.7,-0.17981,1e-05,89.12819]
[1770247081029,55.03,73811.6869,764.7,-0.17361,1e-05,87.71429]
[1770250062703,54.85,73546.2562,764.7,-0.17665,1e-05,88.347]
[1770254244506,54.86,73302.78,742.8,-0.18003,1e-05,89.08651]
[1770255502121,54.88,73513.4015,742.8,-0.17713,1e-05,88.42329]
[1770257131552,54.9,72719.0085,742.8,-0.18849,1e-05,90.91843]
[1770257886647,54.88,72493.7546,742.8,-0.19173,1e-05,91.5869]
[1770259239744,55.15,73042.4108,742.8,-0.18459,1e-05,90.13287]
[1770260571175,55.31,72304.2062,745.8,-0.19582,1e-05,92.51158]
[1770261494090,55.61,71933.8154,745.8,-0.20229,2e-05,93.85104]
[1770264017815,55.4,71818.1046,745.8,-0.20343,2e-05,93.99798]
[1770265265055,55.86,71846.4492,746.5,-0.20429,2e-05,94.26382]
[1770266103632,55.75,71461.6177,746.5,-0.20992,2e-05,95.27297]
[1770267704867,55.52,71389.4392,746.5,-0.21039,2e-05,95.29056]
[1770269448701,55.24,71038.8892,746.5,-0.21515,2e-05,96.05729]
[1770271375656,54.82,71364.5777,746.8,-0.2087,2e-05,94.7808]
[1770272050574,54.74,71220.7485,746.8,-0.21076,2e-05,95.13168]
[1770274143839,54.77,71215.1669,746.8,-0.21092,2e-05,95.15333]
[1770276200479,54.81,71854.1723,746.8,-0.20098,2e-05,93.28284]
[1770280374986,56.06,71935.7677,747.9,-0.20334,2e-05,94.01343]
[1770280691591,55.95,71857.4246,747.9,-0.20422,2e-05,94.1519]
[1770285813115,55.76,71979.4731,746.3,-0.20175,2e-05,93.59105]
[1770288350664,55.52,71862.29,746.3,-0.2028,2e-05,93.71155]
[1770289327205,55.6,71467.2092,746.3,-0.20913,2e-05,94.90667]
[1770292389519,55.0,70942.2569,746.5,-0.21578,2e-05,95.92451]
[1770293980182,54.77,70101.8085,747.1,-0.22912,2e-05,98.07671]
[1770295514467,56.83,69929.06,748.6,-0.23735,2e-05,99.75803]
[1770295868952,56.84,70053.9354,748.6,-0.23528,2e-05,99.45329]
[1770298298969,56.32,69890.1585,748.8,-0.23671,2e-05,99.53555]
[1770300206631,55.64,70753.4469,747.6,-0.22053,2e-05,96.82068]
[1770301899462,55.39,70816.2069,801.6,-0.21881,2e-05,96.4611]
[1770302106351,55.53,70896.8454,801.6,-0.21788,2e-05,96.33163]
[1770302841792,55.73,71255.4215,801.6,-0.21269,2e-05,95.4698]
[1770303589987,55.91,69963.6285,801.6,-0.23439,2e-05,99.0594]
[1770304878366,57.91,68254.0,801.7,-0.26894,2e-05,103.91507]
[1770304972368,57.9,68009.8723,901.7,-0.27337,2e-05,104.38962]
[1770305996212,61.78,67925.7215,900.5,-0.28169,2e-05,105.79183]
[1770306589117,60.58,67895.2346,900.5,-0.28025,2e-05,105.47746]
[1770307337626,60.05,68002.5962,900.5,-0.27744,2e-05,105.12208]
[1770307706717,60.26,67533.8454,900.5,-0.2862,2e-05,105.97006]
[1770308462981,60.01,67909.5462,900.5,-0.279,2e-05,105.25772]
[1770309317110,58.95,68723.3962,903.1,-0.26265,2e-05,103.34846]
[1770310442582,58.35,68829.4185,903.1,-0.25956,2e-05,102.87086]
[1770310595349,58.17,68796.9185,903.1,-0.25974,2e-05,102.85917]
[1770311890637,58.29,67493.0515,903.1,-0.28359,2e-05,105.41103]
[1770312681605,58.33,67539.1054,903.8,-0.2828,2e-05,105.33692]
[1770313604149,58.48,67698.6754,903.5,-0.2801,2e-05,105.09002]
[1770313948382,58.48,67185.6285,903.5,-0.28968,2e-05,105.97773]
[1770314520850,58.92,66854.3785,901.9,-0.29665,2e-05,106.62035]
[1770315038515,59.17,66692.8362,901.9,-0.30012,2e-05,106.9227]
[1770315822782,59.94,66033.3662,910.6,-0.31387,2e-05,107.97019]
[1770316835286,61.02,66162.2931,913.6,-0.31269,2e-05,107.99861]
[1770317405366,61.25,65912.8023,921.6,-0.31772,2e-05,108.32231]
[1770318062535,60.89,66600.82,921.6,-0.30425,2e-05,107.40773]
[1770318377644,60.88,66802.4623,921.7,-0.30047,2e-05,107.12803]
[1770319063460,60.3,66830.9869,921.0,-0.29913,2e-05,106.95139]
[1770319848087,60.28,66184.7154,921.0,-0.31134,2e-05,107.80845]
[1770320501189,60.77,66310.7123,921.0,-0.30955,2e-05,107.73718]
[1770320837185,60.76,66020.8062,921.0,-0.31507,2e-05,108.0859]
[1770321611727,60.64,65641.2577,921.0,-0.32229,2e-05,108.48754]
[1770322241062,61.22,65897.3338,920.9,-0.31796,2e-05,108.2921]
[1770323241438,63.95,64576.5962,921.7,-0.34576,2e-05,109.71042]
[1770323309517,63.95,64500.39,921.7,-0.34724,2e-05,109.75379]
[1770324717646,65.59,63465.9562,921.4,-0.36808,2e-05,110.20514]
[1770325276316,67.24,64549.25,921.4,-0.34796,2e-05,109.90556]
[1770325680656,67.56,64646.7015,921.4,-0.34631,2e-05,109.87491]
[1770326716880,68.11,64228.6885,921.5,-0.35422,2e-05,110.05573]
[1770327432042,69.09,63788.9692,953.2,-0.36259,2e-05,110.1884]
[1770328632142,68.71,63562.6869,953.4,-0.36674,2e-05,110.20784]
[1770328890049,68.48,63597.1377,953.4,-0.36606,2e-05,110.19776]
[1770330010325,68.08,63274.5215,953.4,-0.37212,2e-05,110.21935]
[1770330766615,68.01,64213.0615,953.4,-0.35447,2e-05,110.02292]
[1770331949219,67.4,64596.68,953.9,-0.34715,2e-05,109.83644]
[1770332836714,66.71,64794.3938,953.9,-0.34316,2e-05,109.69063]
[1770333295085,66.26,64968.2685,953.9,-0.33969,2e-05,109.55737]
[1770334251652,65.01,64705.6838,953.9,-0.34387,2e-05,109.61418]
[1770334927629,64.99,63846.4962,953.9,-0.36044,2e-05,110.00178]
[1770335569692,64.97,63235.8338,983.1,-0.37253,2e-05,110.14485]
[1770336779177,66.23,61211.9585,983.1,-0.4137,2e-05,109.75787]
[1770338243984,69.48,62820.1392,983.0,-0.38075,2e-05,110.14603]
[1770338866000,68.5,63069.2038,983.0,-0.37605,2e-05,110.15508]
[1770339294070,68.93,64038.1054,983.0,-0.35795,2e-05,110.03142]
[1770340239763,67.89,65021.7746,983.0,-0.33963,2e-05,109.58261]
[1770341351033,66.65,64420.1685,983.0,-0.35007,2e-05,109.79627]
[1770341466938,66.59,64458.2777,983.0,-0.34933,2e-05,109.77556]
[1770342465826,66.14,65398.9923,983.1,-0.33167,2e-05,109.18408]
[1770343669646,64.79,65670.7623,983.0,-0.32563,2e-05,108.81788]
[1770344947258,65.0,64828.9946,982.7,-0.34149,2e-05,109.44832]
[1770346149016,64.6,65193.6254,982.7,-0.33434,2e-05,109.15664]
[1770346973797,63.73,65294.2969,982.7,-0.33177,2e-05,108.98531]
[1770348100931,62.63,65190.5615,982.7,-0.33284,2e-05,108.94229]
[1770348904940,61.84,65123.0954,982.7,-0.33348,2e-05,108.90604]
[1770350370649,60.79,64514.4931,982.7,-0.34484,2e-05,109.27382]
[1770352282948,58.66,65147.1592,983.9,-0.32996,2e-05,108.45955]
[1770354945194,58.54,65863.5115,983.9,-0.31524,2e-05,107.57833]
[1770357042602,58.82,66454.9769,983.9,-0.30393,2e-05,106.80988]
[1770358669016,58.95,66299.7346,983.9,-0.30712,2e-05,107.04272]
[1770359109735,58.87,66102.55,983.9,-0.31089,2e-05,107.29159]
[1770360848678,59.85,65511.9523,983.9,-0.3238,2e-05,108.16476]
[1770361608456,60.29,65325.3677,983.9,-0.32798,2e-05,108.41718]
[1770365208300,60.4,65371.9446,984.3,-0.32714,2e-05,108.3525]
[1770365868840,60.17,65152.3054,984.6,-0.33131,2e-05,108.53475]
[1770368791370,59.03,65232.2631,985.1,-0.32852,2e-05,108.27669]
[1770370426443,58.26,66193.57,985.1,-0.30818,2e-05,106.93759]
[1770372383388,58.61,66168.8585,985.1,-0.30914,2e-05,107.02877]
[1770375180036,58.58,66221.4369,985.2,-0.30804,2e-05,106.92431]
[1770376948032,58.52,66280.0646,985.2,-0.30679,2e-05,106.81315]
[1770379377978,58.75,66929.2808,986.1,-0.29452,2e-05,105.86991]
[1770382104912,59.68,66729.4715,985.8,-0.29972,2e-05,106.3814]
[1770384253191,59.9,67742.0615,985.9,-0.28125,2e-05,104.81022]
[1770385937956,59.66,67664.1023,986.0,-0.28224,2e-05,104.85302]
[1770386083034,59.74,67867.5285,986.0,-0.27869,2e-05,104.52411]
[1770387425731,59.68,67454.2054,986.0,-0.28612,2e-05,105.20058]
[1770388754763,59.73,68687.5269,990.6,-0.26411,2e-05,102.97253]
[1770389592724,58.91,68914.4923,987.8,-0.25852,2e-05,102.1765]
[1770390217159,58.51,68193.8962,987.8,-0.27049,2e-05,103.45826]
[1770390576636,58.52,68686.1562,987.8,-0.2617,2e-05,102.47364]
[1770391285132,58.33,68754.8723,987.8,-0.26009,2e-05,102.24563]
[1770391869375,58.22,68705.8808,987.8,-0.26071,2e-05,102.29419]
[1770392573467,58.02,69114.3485,988.9,-0.25311,2e-05,101.32567]
[1770393971052,57.2,69301.6692,988.9,-0.24797,2e-05,100.4913]
[1770395263179,56.92,69919.9723,988.9,-0.23667,2e-05,98.84682]
[1770396145198,57.16,70164.2438,988.9,-0.23318,2e-05,98.37436]
[1770396787414,57.28,70480.1077,988.9,-0.22824,2e-05,97.63818]
[1770398011418,57.14,70493.6985,989.0,-0.22766,2e-05,97.50842]
[1770399522194,57.06,71302.9269,988.4,-0.21449,2e-05,95.30907]
[1770399607278,57.05,71333.2331,988.4,-0.21396,2e-05,95.21342]
[1770400906160,56.6,71077.1985,988.4,-0.21679,2e-05,95.58712]
[1770402363893,56.32,69979.1323,988.4,-0.23409,2e-05,98.28194]
[1770403491847,56.38,70479.5262,988.4,-0.22586,2e-05,97.01175]
[1770404826586,56.3,70488.3785,988.4,-0.22547,2e-05,96.921]
[1770405649460,55.92,70538.1185,988.6,-0.22364,2e-05,96.53595]
[1770407597365,55.6,71202.7762,988.6,-0.21191,2e-05,94.44958]
[1770408473062,55.36,70893.4577,988.6,-0.21621,2e-05,95.13807]
[1770410293943,55.23,71066.9277,988.6,-0.21302,2e-05,94.53701]
[1770411991395,55.35,70380.0669,988.6,-0.22465,2e-05,96.52027]
[1770416590956,56.51,71000.3515,988.6,-0.21757,2e-05,95.56904]
[1770417524728,56.79,71849.4746,988.6,-0.20508,2e-05,93.41358]
[1770422826931,56.42,70472.4362,988.2,-0.22586,2e-05,96.85993]
[1770427389600,56.41,70240.2054,988.2,-0.22965,2e-05,97.41757]
[1770432586219,56.38,70567.4254,1038.2,-0.22407,2e-05,96.48267]
[1770434464963,56.58,71003.9585,1038.2,-0.21751,2e-05,95.42813]
[1770438176509,56.98,71853.03,1188.2,-0.20532,2e-05,93.3363]
[1770442264573,56.5,70624.7262,1188.2,-0.22335,2e-05,96.31535]
[1770448199088,56.37,68892.0154,1188.2,-0.25277,2e-05,100.5039]
[1770450068261,57.14,68832.4323,1188.2,-0.25559,2e-05,100.98706]
[1770451267489,57.03,68437.1877,1188.2,-0.26248,2e-05,101.78901]
[1770453893091,56.99,68840.9177,1188.2,-0.25505,2e-05,100.85985]
[1770458686189,56.55,68613.3977,1188.2,-0.25813,2e-05,101.11952]
[1770460689765,56.52,68262.8354,1188.2,-0.26452,2e-05,101.85822]
[1770466041902,57.38,68788.8108,1187.9,-0.25673,2e-05,101.03474]
[1770468317304,57.34,69425.4015,1188.0,-0.24541,2e-05,99.54846]
[1770473421753,57.31,69344.3762,1187.7,-0.24668,2e-05,99.67036]
[1770474847462,57.32,69288.0985,1187.7,-0.24768,2e-05,99.79279]
[1770479035179,57.1,69695.6185,1187.7,-0.24005,2e-05,98.66745]
[1770480662948,57.19,69739.7562,1187.7,-0.2395,2e-05,98.59482]
[1770484064577,57.07,69239.1962,1187.7,-0.24786,2e-05,99.69078]
[1770485655533,56.93,69440.2569,1187.7,-0.244,2e-05,99.13121]
[1770488513143,56.88,69891.4923,1187.7,-0.23607,2e-05,97.97134]
[1770498392448,57.06,69998.4154,1187.7,-0.23459,2e-05,97.70819]
[1770499104434,56.98,69916.42,1187.7,-0.23578,2e-05,97.86119]
[1770508317790,57.2,69910.8708,1187.9,-0.23631,2e-05,97.9051]
[1770512451919,57.09,69619.9077,1187.9,-0.24099,2e-05,98.51719]
[1770517204885,57.21,69958.3462,1187.9,-0.23544,2e-05,97.70623]
[1770519202715,57.27,69839.2554,1187.9,-0.23759,2e-05,98.01359]
[1770524170850,57.11,69485.5931,1187.9,-0.24323,2e-05,98.73255]
[1770529534315,57.1,69651.0254,1187.9,-0.24029,2e-05,98.27631]
[1770535382899,56.95,69883.2592,1187.9,-0.23587,2e-05,97.56175]
[1770538663233,56.94,70017.6946,1188.0,-0.23351,2e-05,97.18433]
[1770541499221,57.15,70995.3254,1188.0,-0.21791,2e-05,94.73922]
[1770544796484,57.19,70686.8977,1188.0,-0.22297,2e-05,95.55299]
[1770550432155,57.19,71513.4254,1188.0,-0.20975,2e-05,93.26765]
[1770551771733,56.8,71466.16,1188.0,-0.20939,2e-05,93.10301]
[1770556239723,56.59,71589.7746,1188.0,-0.20682,2e-05,92.55508]
[1770559415558,56.48,72046.9192,1189.0,-0.19942,2e-05,91.11838]
[1770561861231,56.39,71624.8323,1189.0,-0.20562,2e-05,92.2398]
[1770566633721,56.48,71680.8838,1189.0,-0.20496,2e-05,92.10288]
[1770569418291,56.41,71016.9008,1189.0,-0.21523,2e-05,93.88925]
[1770573709979,56.27,71278.9362,1189.0,-0.21058,2e-05,93.00909]
[1770574256435,56.25,71386.7892,1189.0,-0.20881,2e-05,92.68689]
[1770580224203,56.5,71953.6038,1189.0,-0.20064,2e-05,91.18709]
[1770586423917,56.96,71343.96,1149.9,-0.21134,2e-05,93.1994]
[1770591107759,57.07,71393.9592,1149.3,-0.21078,2e-05,93.08757]
[1770592071606,57.33,72651.2023,1149.3,-0.19251,1e-05,89.70919]
[1770593151791,57.42,71040.2754,1149.4,-0.2173,2e-05,94.26812]
[1770594168266,57.34,70839.3262,1149.4,-0.22032,2e-05,94.74143]
[1770596521739,57.12,71078.7523,1149.4,-0.21585,2e-05,93.92962]
[1770599148141,57.09,70810.0446,1149.4,-0.22007,2e-05,94.60394]
[1770600341648,57.04,71379.9192,1149.4,-0.21081,2e-05,93.00934]
[1770602144741,56.81,70848.19,1149.4,-0.21866,2e-05,94.28388]
[1770604763887,57.07,71042.6185,1149.4,-0.2162,2e-05,93.9102]
[1770605636459,56.95,71139.8569,1149.4,-0.21429,2e-05,93.54843]
[1770608811022,56.79,71568.8654,1149.4,-0.20704,2e-05,92.20708]
[1770613707460,56.33,71366.2962,1149.4,-0.20887,2e-05,92.39142]
[1770617114520,56.22,71278.0908,1149.4,-0.20991,2e-05,92.52175]
[1770618208406,56.33,70915.4115,1149.4,-0.21605,2e-05,93.60653]
[1770623486441,56.38,70949.5415,1149.4,-0.21557,2e-05,93.49118]
[1770626473989,56.45,70260.1608,1149.4,-0.22716,2e-05,95.3744]
[1770628668938,56.21,70281.4785,1149.4,-0.22613,2e-05,95.14423]
[1770630147497,56.26,70103.0,1149.4,-0.22928,2e-05,95.63311]
[1770632696868,56.22,69492.13,1149.4,-0.23975,2e-05,97.15171]
[1770634740607,56.87,69150.8185,1149.3,-0.24739,2e-05,98.30869]
[1770634911820,56.84,69402.44,1149.3,-0.24286,2e-05,97.69069]
[1770638032379,57.19,69136.7062,1147.7,-0.24836,2e-05,98.46956]
[1770641891860,57.0,69476.4854,1155.3,-0.24187,2e-05,97.52454]
[1770645119475,56.93,69237.7785,1155.3,-0.24588,2e-05,98.03187]
[1770646640022,57.15,68901.7262,1155.3,-0.2524,2e-05,98.9117]
[1770646990878,57.38,69058.4377,1155.3,-0.2501,2e-05,98.65571]
[1770647810855,57.23,69029.7023,1155.3,-0.25027,2e-05,98.64287]
[1770648025729,57.1,70089.7523,1155.3,-0.23147,2e-05,95.98943]
[1770649251811,55.93,69805.0815,1155.3,-0.23334,2e-05,96.01981]
[1770649546357,56.05,70031.4523,1155.3,-0.22973,2e-05,95.49387]
[1770651219439,55.69,69376.2631,1155.3,-0.24029,2e-05,96.96675]
[1770651901662,55.68,69963.0662,1155.3,-0.2299,2e-05,95.4235]
[1770653032807,55.77,69838.6485,1155.3,-0.23228,2e-05,95.79474]
[1770654547010,55.56,69985.0569,1155.3,-0.22918,2e-05,95.26514]
[1770655305882,55.56,70040.1054,1155.3,-0.22821,2e-05,95.10721]
[1770656181296,55.58,70591.8862,1155.3,-0.21884,2e-05,93.59308]
[1770657937034,55.47,70348.0362,1180.3,-0.22266,2e-05,94.18361]
[1770659742925,55.56,71154.3938,1230.3,-0.20948,2e-05,91.94332]
[1770661329450,55.49,70626.7823,1255.4,-0.21795,2e-05,93.38088]
[1770662847870,55.68,70793.8531,1255.4,-0.2157,2e-05,93.03105]
[1770664777060,55.74,70947.0608,1255.4,-0.21331,2e-05,92.61594]
[1770666084060,55.69,71346.1223,1255.4,-0.2067,2e-05,91.42132]
[1770667889066,55.81,71480.9131,1305.4,-0.20488,2e-05,91.10119]
[1770669436491,55.64,70974.5208,1305.4,-0.21252,2e-05,92.41857]
[1770670876789,55.58,71092.2262,1305.4,-0.21042,2e-05,92.02381]
[1770674208025,55.55,70776.4523,1305.5,-0.21546,2e-05,92.86574]
[1770675213656,55.63,71052.1115,1305.5,-0.21117,2e-05,92.13091]
[1770677983140,55.49,70795.9677,1305.5,-0.21492,2e-05,92.72719]
[1770683575172,55.44,70440.2569,1305.5,-0.22068,2e-05,93.63824]
[1770687265377,55.43,70841.3031,1305.5,-0.2139,2e-05,92.46408]
[1770690261334,55.41,70728.9208,1305.5,-0.21568,2e-05,92.73871]
[1770692323585,55.23,70523.8792,1305.5,-0.21856,2e-05,93.16778]
[1770694432278,55.34,69728.3831,1308.5,-0.23262,2e-05,95.40801]
[1770699455806,55.65,70274.5677,1311.0,-0.2239,2e-05,94.07601]
[1770702642982,55.62,69641.74,1311.1,-0.23478,2e-05,95.71804]
[1770702701228,55.67,69646.2492,1311.1,-0.23484,2e-05,95.73669]
[1770706116787,55.62,69182.7931,1308.3,-0.24298,2e-05,96.86271]
[1770708745704,55.54,69452.3685,1308.3,-0.23787,2e-05,96.10115]
[1770711902979,55.51,69500.4669,1307.6,-0.2369,2e-05,95.9269]
[1770713777647,55.42,69489.7262,1307.6,-0.23684,2e-05,95.88532]
[1770721599837,55.3,69332.9023,1398.4,-0.23927,2e-05,96.14452]
[1770726113405,55.14,69065.5508,1398.1,-0.24369,2e-05,96.69641]
[1770726733037,55.32,69221.6423,1398.1,-0.24129,2e-05,96.39213]
[1770730801013,55.39,69351.35,1397.8,-0.23905,2e-05,96.05298]
[1770733872807,55.79,69766.03,1397.8,-0.23268,2e-05,95.17484]
[1770734547617,55.66,68361.3146,1397.8,-0.25806,2e-05,98.59382]
[1770734833890,55.94,68484.37,1397.8,-0.25639,2e-05,98.43474]
[1770735388866,56.1,68882.5785,1397.8,-0.24935,2e-05,97.56301]
[1770736544054,55.92,68961.0346,1397.8,-0.24744,2e-05,97.26625]
[1770736963981,55.93,69487.0723,1397.8,-0.23794,2e-05,95.94917]
[1770738547934,55.79,69734.6823,1397.8,-0.23317,2e-05,95.20773]
[1770739015542,55.74,69510.4577,1397.8,-0.23701,2e-05,95.75964]
[1770740916914,55.8,69798.4615,1397.8,-0.23206,2e-05,95.02542]
[1770741749906,55.71,69970.3908,1397.8,-0.22879,2e-05,94.5]
[1770743720191,55.66,69777.5585,1397.8,-0.23201,2e-05,94.96545]
[1770745578368,55.67,70287.7923,1397.8,-0.22316,2e-05,93.57301]
[1770746729205,55.57,70079.4362,1397.8,-0.22647,2e-05,94.06931]
[1770748397411,55.57,69427.2992,1397.8,-0.23795,2e-05,95.78168]
[1770750041845,55.68,69263.0692,1397.8,-0.24118,2e-05,96.24673]
[1770752929977,55.58,69638.0954,1397.8,-0.23416,2e-05,95.19035]
[1770755256877,55.64,69143.0954,1397.4,-0.2432,2e-05,96.47592]
[1770758409993,55.61,69290.8177,1397.4,-0.2404,2e-05,96.05226]
[1770759634278,55.51,68750.3262,1397.4,-0.25011,2e-05,97.34382]
[1770762109068,55.5,69012.9846,1397.4,-0.24516,2e-05,96.65993]
[1770767815875,55.46,69205.0877,1397.4,-0.24148,2e-05,96.09506]
[1770769488239,55.58,69414.97,1397.2,-0.23797,2e-05,95.60684]
[1770775215245,54.45,69371.0085,1397.2,-0.2357,2e-05,95.00011]
[1770778220334,54.23,69052.3208,1399.4,-0.24097,2e-05,95.69426]
[1770780751992,54.21,68744.6808,1399.4,-0.24671,2e-05,96.46619]
[1770782429700,54.05,68600.2969,1399.4,-0.24904,2e-05,96.73383]
[1770784270776,54.18,68034.1046,1399.4,-0.2604,2e-05,98.18817]
[1770785685798,54.22,67730.2323,1399.4,-0.26654,2e-05,98.90871]
[1770786780635,55.03,68003.7808,1449.4,-0.26296,2e-05,98.619]
[1770789975588,55.0,67754.6123,1449.4,-0.26779,2e-05,99.14474]
[1770791166123,55.76,67421.8385,1449.4,-0.27605,2e-05,100.15021]
[1770792925825,56.0,67102.0508,1449.4,-0.28296,2e-05,100.8652]
[1770794144323,55.85,67043.8985,1449.4,-0.28385,2e-05,100.91909]
[1770796681617,55.45,67362.8569,1449.4,-0.27655,2e-05,100.10704]
[1770800986407,55.35,67166.9646,1449.4,-0.28028,2e-05,100.43428]
[1770803341559,55.21,67067.6854,1449.4,-0.28201,2e-05,100.56549]
[1770804617862,55.26,66996.3646,1448.9,-0.28356,2e-05,100.71313]
[1770807791189,55.46,66975.4608,1448.9,-0.28436,2e-05,100.79221]
[1770809925452,55.68,67262.6938,1448.9,-0.27892,2e-05,100.26875]
[1770814681135,55.52,67443.9169,1448.9,-0.2749,2e-05,99.78821]
[1770815415149,55.61,67252.0508,1448.9,-0.27895,2e-05,100.21389]
[1770816921069,55.7,67652.8538,1448.9,-0.27108,2e-05,99.38844]
[1770818762894,55.76,68168.5523,1449.0,-0.26112,2e-05,98.24936]
[1770819803357,55.64,68285.4015,1449.0,-0.25857,2e-05,97.91388]
[1770820307036,55.7,68430.5738,1449.0,-0.25594,2e-05,97.59627]
[1770820925640,55.55,67453.4854,1449.0,-0.2747,2e-05,99.71645]
[1770821528113,55.59,67242.6908,1449.0,-0.27903,2e-05,100.16467]
[1770821846241,55.57,66818.7646,1449.0,-0.28768,2e-05,100.99834]
[1770822493120,55.67,66382.4462,1449.0,-0.29699,2e-05,101.83032]
[1770822964553,56.0,66260.2092,1449.0,-0.30015,2e-05,102.12959]
[1770823827256,56.04,66457.2546,1449.0,-0.29608,2e-05,101.7906]
[1770824492183,55.72,66938.5646,1448.3,-0.28548,2e-05,100.79007]
[1770824799810,55.51,66947.6054,1448.3,-0.28488,2e-05,100.69987]
[1770825707790,55.46,66783.2654,1448.3,-0.28818,2e-05,100.99561]
[1770826484867,55.6,67417.9338,1448.3,-0.27547,2e-05,99.75719]
[1770827706349,55.48,66931.5731,1448.3,-0.28513,2e-05,100.69477]
[1770827904336,55.53,66569.2508,1448.3,-0.29276,2e-05,101.39938]
[1770829302164,55.84,66296.7654,1448.2,-0.29906,2e-05,101.96505]
[1770830044639,55.9,66552.5115,1448.2,-0.29378,2e-05,101.51946]
[1770831452291,55.84,67162.9508,1448.2,-0.28108,2e-05,100.3199]
[1770832025443,55.9,66828.6585,1448.2,-0.28802,2e-05,100.9854]
[1770832989668,55.83,66740.91,1448.2,-0.2897,2e-05,101.12203]
[1770834686664,56.32,67185.3631,1450.0,-0.28155,2e-05,100.40872]
[1770835323064,56.37,67264.8623,1450.0,-0.28003,2e-05,100.26032]
[1770837224049,56.37,67940.0785,1536.4,-0.2667,2e-05,98.83487]
[1770838634354,56.35,67910.0146,1536.7,-0.26723,2e-05,98.87906]
[1770840252684,56.44,67937.58,1536.7,-0.26687,2e-05,98.83769]
[1770841040979,56.39,67866.8354,1536.7,-0.26813,2e-05,98.96373]
[1770843205565,56.28,67878.9069,1536.7,-0.26763,2e-05,98.87172]
[1770845235554,56.38,68344.6846,1536.7,-0.25889,2e-05,97.85946]
[1770846792358,56.21,68255.8708,1536.7,-0.26017,2e-05,97.96926]
[1770848251929,56.09,68011.8738,1536.7,-0.26458,2e-05,98.4513]
[1770850932405,56.08,67633.4677,1536.7,-0.27196,2e-05,99.2464]
[1770852678628,56.03,67371.6131,1536.8,-0.27704,2e-05,99.75545]
[1770854399438,55.97,67391.7538,1536.8,-0.27652,2e-05,99.67794]
[1770857317780,55.98,67804.7838,1536.8,-0.2683,2e-05,98.77377]
[1770861030549,55.97,67982.3046,1536.8,-0.26477,2e-05,98.34151]
[1770862760317,55.94,67759.5177,1536.8,-0.26904,2e-05,98.80231]
[1770865735481,55.77,67781.8892,1536.8,-0.2682,2e-05,98.65449]
[1770869401198,55.59,67914.6077,1536.8,-0.26516,2e-05,98.25053]
[1770873373918,55.6,67071.3377,1536.8,-0.28208,2e-05,100.01508]
[1770873612928,55.57,67001.5692,1536.8,-0.28344,2e-05,100.14062]
[1770877618420,55.3,67624.5454,1536.8,-0.27019,2e-05,98.6956]
[1770882532857,55.65,67436.0692,1536.8,-0.27468,2e-05,99.18946]
[1770887431600,55.33,67377.8946,1536.8,-0.27512,2e-05,99.14271]
[1770891204525,55.37,67817.9338,1536.8,-0.26635,2e-05,98.15947]
[1770894112505,55.18,68294.9431,1538.0,-0.25652,2e-05,96.93636]
[1770896651842,55.22,68393.0769,1538.0,-0.25468,2e-05,96.69166]
[1770900334324,55.23,68201.4246,1538.0,-0.25838,2e-05,97.11703]
[1770902555625,55.14,68329.7831,1538.3,-0.25566,2e-05,96.74792]
[1770904172586,55.07,68325.5015,1538.3,-0.25554,2e-05,96.70669]
[1770906691765,55.0,68407.9385,1537.1,-0.25375,2e-05,96.44769]
[1770906843781,55.02,68527.6277,1537.1,-0.25148,2e-05,96.15923]
[1770908260737,54.89,68090.0385,1537.1,-0.25968,2e-05,97.14795]
[1770908643544,54.94,67927.5769,1537.1,-0.263,2e-05,97.54859]
[1770909347535,54.96,67689.8654,1537.1,-0.2678,2e-05,98.09789]
[1770910071488,54.91,68021.9146,1537.1,-0.26105,2e-05,97.29939]
[1770910584315,54.91,67909.1185,1537.1,-0.26327,2e-05,97.5574]
[1770911565007,54.74,67701.4546,1537.1,-0.26704,2e-05,97.95581]
[1770912594991,54.94,67019.9462,1537.1,-0.28144,2e-05,99.51003]
[1770913255550,55.05,66815.0538,1537.1,-0.28595,2e-05,99.95774]
[1770913850309,55.18,66366.3431,1532.9,-0.29571,2e-05,100.85164]
[1770914126673,55.23,66562.4015,1532.9,-0.29161,2e-05,100.4965]
[1770914847518,55.03,66533.8031,1532.9,-0.29184,2e-05,100.48416]
[1770915362253,55.27,66022.5792,1532.9,-0.30328,2e-05,101.47398]
[1770915942211,55.22,66015.8577,1532.9,-0.30334,2e-05,101.46789]
[1770916835616,55.34,66118.0108,1532.9,-0.30132,2e-05,101.31286]
[1770917974620,55.29,66272.6046,1532.9,-0.29789,2e-05,101.01458]
[1770919127752,55.34,65770.0785,1532.9,-0.30889,2e-05,101.87753]
[1770919210059,55.4,65701.1646,1532.9,-0.31051,2e-05,102.00167]
[1770920320092,55.38,65745.3069,1532.9,-0.3095,2e-05,101.91675]
[1770921244715,55.43,65569.3538,1532.9,-0.31346,2e-05,102.19752]
[1770921678366,55.37,65782.6177,1532.9,-0.30864,2e-05,101.83982]
[1770923481816,55.28,65641.9646,1532.9,-0.3116,2e-05,102.02981]
[1770924020647,55.25,65905.4385,1532.9,-0.30574,2e-05,101.58673]
[1770926056778,55.12,66217.0954,1532.9,-0.29871,2e-05,100.98917]
[1770927041556,55.02,66026.7662,1532.9,-0.30267,2e-05,101.29105]
[1770927726273,55.15,65914.3008,1532.9,-0.30534,2e-05,101.51005]
[1770929661123,55.31,65707.0238,1532.9,-0.31016,2e-05,101.87441]
[1770930521067,55.35,65867.5323,1532.9,-0.30668,2e-05,101.61143]
[1770933253650,55.21,66134.1654,1532.9,-0.3006,2e-05,101.09242]
[1770936395198,54.95,66491.9492,1532.9,-0.2924,2e-05,100.33277]
[1770939174652,55.02,66705.8292,1532.9,-0.28794,2e-05,99.91117]
[1770939481349,54.95,66555.2077,1532.9,-0.29101,2e-05,100.18041]
[1770942279506,54.88,66441.5885,1532.9,-0.2933,2e-05,100.35064]
[1770944579788,54.92,66288.9931,1532.9,-0.29663,2e-05,100.62467]
[1770948834806,52.52,66848.3515,1562.9,-0.2795,2e-05,98.6286]
[1770952630483,52.41,66825.9362,1562.9,-0.27972,2e-05,98.60273]
[1770955284702,52.32,66894.9062,1562.9,-0.27797,2e-05,98.38243]
[1770957563134,52.48,66768.7569,1562.9,-0.28106,2e-05,98.7074]
[1770961635240,52.46,66798.4946,1562.9,-0.28034,2e-05,98.59571]
[1770964510768,52.4,66406.8885,1562.9,-0.28885,2e-05,99.40328]
[1770967367861,52.48,66774.6246,1561.7,-0.28084,2e-05,98.59796]
[1770972833935,52.53,66998.72,1561.7,-0.27601,2e-05,98.05188]
[1770977032426,52.41,67228.0523,1561.7,-0.27073,2e-05,97.41685]
[1770981161246,52.41,67186.0985,1561.7,-0.27159,2e-05,97.47616]
[1770983492805,52.25,67347.4423,1561.7,-0.26772,2e-05,96.99195]
[1770988041894,52.0,67405.7892,1561.7,-0.26581,2e-05,96.68865]
[1770989831146,52.17,67642.4408,1568.9,-0.2612,2e-05,96.15139]
[1770990566071,52.0,67568.7915,1568.9,-0.26229,2e-05,96.24774]
[1770992856144,52.01,67615.3508,1568.9,-0.26132,2e-05,96.11273]
[1770993327705,52.17,67810.3538,1568.9,-0.25763,2e-05,95.67961]
[1770994266121,52.47,68101.5262,1568.9,-0.2524,2e-05,95.05739]
[1770994322234,52.51,68177.0977,1568.9,-0.25096,2e-05,94.87529]
[1770995393134,52.75,68480.5323,1568.9,-0.24548,2e-05,94.17391]
[1770995990046,52.78,68547.3362,1568.9,-0.24423,2e-05,94.00318]
[1770996356958,52.84,68861.8685,1568.9,-0.23821,2e-05,93.15869]
[1770997303408,52.73,69229.3162,1568.9,-0.2308,2e-05,92.02672]
[1770997988329,52.78,68952.4223,1568.9,-0.23625,2e-05,92.84744]
[1770999324296,52.76,69416.8008,1568.9,-0.22732,2e-05,91.47582]
[1770999483373,52.77,69461.7615,1568.9,-0.22648,2e-05,91.34415]
[1771000548518,53.06,69549.3838,1568.9,-0.22569,2e-05,91.27045]
[1771002512552,53.05,69056.1554,1568.9,-0.23496,2e-05,92.67144]
[1771004051902,53.04,69462.6038,1568.9,-0.2272,2e-05,91.47419]
[1771005220191,53.03,69402.0692,1568.9,-0.22829,2e-05,91.63077]
[1771007357593,53.0,69389.1592,1568.9,-0.22841,2e-05,91.62573]
[1771009245340,53.25,69372.78,1568.9,-0.22944,2e-05,91.82041]
[1771013287073,53.69,69236.3762,1568.9,-0.2332,2e-05,92.44427]
[1771013516988,53.69,69215.1962,1568.9,-0.23361,2e-05,92.50491]
[1771016817242,53.66,69244.4331,1568.9,-0.23292,2e-05,92.36618]
[1771020848419,53.55,69179.3308,1568.9,-0.23381,2e-05,92.44269]
[1771024714667,53.41,69204.5115,1568.9,-0.23286,2e-05,92.23932]
[1771026734225,53.5,69190.3938,1568.9,-0.23337,2e-05,92.31678]
[1771032283666,53.36,69342.1508,1568.9,-0.23002,2e-05,91.7343]
[1771038118654,53.05,69218.8908,1568.9,-0.23141,2e-05,91.83481]
[1771046860856,52.96,69179.68,1569.3,-0.23177,2e-05,91.7952]
[1771049246314,52.82,69064.2215,1569.3,-0.23357,2e-05,92.01808]
[1771059362190,52.98,70055.8931,1569.3,-0.21535,2e-05,89.05921]
[1771065051958,53.19,69956.3431,1569.3,-0.21772,2e-05,89.45398]
[1771072646674,53.06,70402.98,1569.3,-0.20919,2e-05,87.89708]
[1771074429028,52.99,69883.7523,1569.3,-0.21832,2e-05,89.43271]
[1771077006422,52.51,69830.7346,1569.3,-0.2178,2e-05,89.22177]
[1771084366200,52.41,70126.3908,1569.2,-0.21193,2e-05,88.13579]
[1771086354888,52.42,69773.24,1569.2,-0.21843,2e-05,89.22674]
[1771092899375,52.37,70118.6515,1569.2,-0.21184,2e-05,88.03995]
[1771099983662,52.54,70190.1115,1569.2,-0.21097,2e-05,87.8645]
[1771106249420,52.65,70230.5854,1569.2,-0.21051,2e-05,87.75785]
[1771108943916,52.57,70288.9992,1569.2,-0.20915,2e-05,87.47717]
[1771116620120,52.71,69990.3908,1569.3,-0.21492,2e-05,88.44348]
[1771122781020,52.62,69756.2892,1569.3,-0.21888,2e-05,89.03801]
[1771127338684,52.67,70221.2792,1569.3,-0.21045,2e-05,87.57507]
[1771129604266,52.62,70580.4885,1569.3,-0.20385,2e-05,86.36191]
[1771136826583,52.76,70825.6231,1569.3,-0.1999,2e-05,85.60062]
[1771141603909,53.05,71100.3615,1569.3,-0.19605,2e-05,84.89394]
[1771152841712,52.9,70819.4015,1564.9,-0.20022,2e-05,85.55744]
[1771153717597,52.79,70857.3608,1564.9,-0.19921,2e-05,85.33603]
[1771161570852,52.82,69931.5508,1571.9,-0.21572,2e-05,88.2236]
[1771163670841,52.62,69187.5177,1571.9,-0.22911,2e-05,90.31889]
[1771166293054,52.9,69458.6615,1571.9,-0.22472,2e-05,89.66793]
[1771172681753,52.72,69243.8631,1571.9,-0.2282,2e-05,90.11938]
[1771178024966,52.55,68958.5331,1572.0,-0.23317,2e-05,90.79487]
[1771185144437,52.67,68772.1469,1572.0,-0.23708,2e-05,91.32996]
[1771185850212,52.62,68500.0977,1572.0,-0.24237,2e-05,92.06462]
[1771193608345,52.65,69208.6492,1572.0,-0.22839,2e-05,89.95488]
[1771200166207,52.71,69117.11,1672.0,-0.23026,2e-05,90.19681]
[1771205044376,52.68,69086.6754,1672.1,-0.23067,2e-05,90.20976]
[1771208102912,52.59,68925.0577,1672.1,-0.23353,2e-05,90.59483]
[1771214732626,52.78,68877.9615,1672.1,-0.23494,2e-05,90.78312]
[1771220192656,52.65,68750.2623,1672.1,-0.23702,2e-05,91.01249]
[1771231199137,52.53,69080.7838,1672.1,-0.23001,2e-05,89.85476]
[1771231925439,52.38,69055.3138,1672.1,-0.23005,2e-05,89.82361]
[1771240178583,52.33,69046.2623,1672.2,-0.22996,2e-05,89.72923]
[1771244917353,52.82,69845.0592,1672.2,-0.21613,2e-05,87.58011]
[1771246854192,52.99,70032.4062,1672.2,-0.21319,2e-05,87.10485]
[1771248280309,53.43,69685.4931,1672.2,-0.22093,2e-05,88.46658]
[1771249577603,52.99,68763.9408,1671.9,-0.23732,2e-05,90.86376]
[1771251605503,53.11,68829.96,1671.9,-0.23635,2e-05,90.72877]
[1771252560569,52.91,68846.2077,1681.3,-0.23545,2e-05,90.55198]
[1771255005364,52.87,68704.2746,1681.3,-0.2381,2e-05,90.90513]
[1771257708134,53.16,67877.2023,1781.3,-0.25572,2e-05,93.28746]
[1771260609326,53.19,68212.3315,1781.3,-0.24886,2e-05,92.38995]
[1771264290541,52.98,68199.43,1869.3,-0.24852,2e-05,92.27553]
[1771267701860,52.98,68224.5631,1872.4,-0.24794,2e-05,92.16693]
[1771274495654,52.91,68520.3985,1872.4,-0.24165,2e-05,91.24156]
[1771282440510,53.06,68893.3931,1872.8,-0.23454,2e-05,90.1874]
[1771283399548,53.16,68989.9515,1872.8,-0.23293,2e-05,89.96048]
[1771290433688,53.2,69121.5185,1873.1,-0.23037,2e-05,89.52509]
[1771297275270,53.22,69126.1369,1873.1,-0.23027,2e-05,89.45467]
[1771304142873,53.08,68694.5969,1873.1,-0.23825,2e-05,90.53509]
[1771308728976,53.17,68707.6746,1873.1,-0.23818,2e-05,90.50073]
[1771310023615,53.1,68697.8762,1873.1,-0.23816,2e-05,90.47331]
[1771317894953,52.84,68503.4762,1873.1,-0.24123,2e-05,90.78713]
[1771320616060,52.7,68311.9108,1873.1,-0.24472,2e-05,91.21887]
[1771329662455,52.64,68141.76,1873.1,-0.24795,2e-05,91.55929]
[1771332003294,52.83,68513.88,1873.1,-0.24081,2e-05,90.60288]
[1771336646536,52.9,68472.7077,1872.9,-0.24178,2e-05,90.7109]
[1771338589381,53.01,68360.6592,1872.9,-0.24433,2e-05,91.06153]
[1771339025316,52.85,68331.6938,1872.9,-0.24448,2e-05,91.04942]
[1771340191002,53.12,67266.6077,1881.7,-0.26765,2e-05,93.95663]
[1771340656601,53.1,67381.8177,1881.7,-0.2651,2e-05,93.65983]
[1771341910353,52.81,67290.7923,1881.7,-0.26635,2e-05,93.745]
[1771343288341,52.78,67528.9777,1881.7,-0.2611,2e-05,93.11611]
[1771344976035,52.81,68075.8846,1881.7,-0.2496,2e-05,91.67078]
[1771346945841,52.7,67909.8592,1881.7,-0.25275,2e-05,92.04156]
[1771347072865,52.73,67905.4931,1881.7,-0.25292,2e-05,92.06613]
[1771350552550,52.74,67441.8762,1881.7,-0.26278,2e-05,93.24254]
[1771352436847,52.77,67781.4485,1881.7,-0.25558,2e-05,92.36005]
[1771355067020,53.22,68395.6262,1881.7,-0.244,2e-05,90.90872]
[1771357569479,52.92,68362.26,1885.7,-0.24383,2e-05,90.81006]
[1771360528574,52.81,68036.8185,1885.7,-0.25022,2e-05,91.61339]
[1771365964261,52.29,67966.8992,1885.7,-0.2502,2e-05,91.47168]
[1771370313882,52.45,67899.2523,1885.7,-0.252,2e-05,91.69273]
[1771375853790,52.26,67686.0485,1885.7,-0.25597,2e-05,92.11175]
[1771383735951,52.25,67692.0208,1885.7,-0.2557,2e-05,92.00615]
[1771390275922,52.55,68076.0562,1885.7,-0.24831,2e-05,91.05279]
[1771396955589,52.41,68223.4485,1885.7,-0.24475,2e-05,90.49283]
[1771400260243,52.34,68199.1546,1885.7,-0.245,2e-05,90.48398]
[1771404392025,51.79,68491.4954,1885.7,-0.23728,2e-05,89.27087]
[1771410762154,51.88,68336.8954,1885.7,-0.24069,2e-05,89.71601]
[1771412815469,51.81,68034.3315,1885.7,-0.24682,2e-05,90.52423]
[1771414711461,52.02,67810.5708,1885.7,-0.25214,2e-05,91.23902]
[1771420377126,52.14,67867.1346,1885.7,-0.25119,2e-05,91.08763]
[1771424022338,51.89,67554.7915,1885.7,-0.25721,2e-05,91.77186]
[1771425307981,52.03,67375.0162,1885.7,-0.26153,2e-05,92.30669]
[1771425963941,52.17,67587.0192,1897.7,-0.25723,2e-05,91.80321]
[1771427069054,52.1,67645.3846,1972.7,-0.25577,2e-05,91.60188]
[1771429055145,51.87,68223.0562,1972.7,-0.24278,2e-05,89.84224]
[1771429270899,51.93,68677.9531,1972.7,-0.23353,2e-05,88.53321]
[1771430730690,51.83,67598.4377,1972.7,-0.25602,2e-05,91.55353]
[1771432516781,51.78,67368.0454,1972.7,-0.26093,2e-05,92.13026]
[1771435599468,51.85,67394.8169,1972.7,-0.26048,2e-05,92.05799]
[1771436063276,51.97,67422.8654,1972.7,-0.26017,2e-05,92.03753]
[1771439932970,52.02,67179.4915,1972.7,-0.26565,2e-05,92.65553]
[1771442772651,52.59,66418.3385,1972.6,-0.28428,2e-05,94.69309]
[1771443613534,52.66,66260.9054,1972.6,-0.28807,2e-05,95.05679]
[1771446311716,52.71,66544.72,1972.6,-0.28161,2e-05,94.41361]
[1771448985079,52.68,66402.2831,1972.6,-0.28479,2e-05,94.69741]
[1771457796151,52.99,66697.5654,1972.6,-0.27863,2e-05,94.04768]
[1771463614069,53.28,67024.1477,1997.6,-0.27195,2e-05,93.33563]
[1771465247910,53.23,67065.1746,1997.6,-0.27091,2e-05,93.20235]
[1771470950225,52.83,67156.1523,1997.6,-0.26785,2e-05,92.75149]
[1771476721692,52.6,67069.1908,1997.6,-0.26914,2e-05,92.80699]
[1771478522220,52.6,67094.9008,1997.6,-0.26855,2e-05,92.72457]
[1771485360089,52.86,67486.5446,1997.6,-0.26051,2e-05,91.77849]
[1771490604958,52.05,67220.0431,1997.6,-0.26421,2e-05,92.03469]
[1771496452834,52.23,67203.1392,1997.6,-0.26499,2e-05,92.0999]
[1771499113888,52.07,67151.4962,1997.7,-0.2657,2e-05,92.13183]
[1771505902295,52.34,66800.0592,1997.7,-0.27423,2e-05,93.05488]
[1771507562896,52.26,66497.0531,1997.7,-0.281,2e-05,93.72811]
[1771511608082,53.06,66179.1338,1997.7,-0.29013,2e-05,94.67664]
[1771512055736,53.31,66439.4223,1997.7,-0.28466,2e-05,94.19228]
[1771514209197,53.23,66589.3746,1997.7,-0.28102,2e-05,93.80517]
[1771515309338,53.09,66610.4354,1997.7,-0.28023,2e-05,93.69733]
[1771516270499,53.06,66473.7262,1997.7,-0.28328,2e-05,93.98634]
[1771519723420,52.82,66647.1592,1997.7,-0.27871,2e-05,93.46457]
[1771522333904,52.56,66873.1531,1997.7,-0.27293,2e-05,92.79827]
[1771524841759,52.57,66870.4492,1995.7,-0.27298,2e-05,92.78162]
[1771525804889,52.42,67223.0923,1999.4,-0.26467,2e-05,91.8266]
[1771529103931,52.51,67380.3323,2023.9,-0.26138,2e-05,91.42773]
[1771532852199,52.59,67289.1815,2023.9,-0.26355,2e-05,91.65952]
[1771537294322,52.42,67330.3115,2023.9,-0.26214,2e-05,91.42754]
[1771541547540,52.3,67198.2638,2023.9,-0.26472,2e-05,91.67008]
[1771547594494,52.35,67636.2438,2023.7,-0.25511,2e-05,90.47329]
[1771557962639,52.06,67821.4938,2023.7,-0.25017,2e-05,89.7059]
[1771562525211,52.09,67652.8031,2023.7,-0.25384,2e-05,90.13684]
[1771568121985,52.39,68188.7615,2023.7,-0.24311,2e-05,88.73762]
[1771571834179,52.31,68185.7892,2043.7,-0.24289,2e-05,88.65983]
[1771576916969,52.54,68121.5415,2043.8,-0.24482,2e-05,88.91456]
[1771578915100,52.46,68471.5146,2043.8,-0.23726,2e-05,87.84255]
[1771584992251,52.26,68280.2885,2043.8,-0.24057,2e-05,88.21474]
[1771589411691,52.06,67779.8915,2043.8,-0.25063,2e-05,89.47959]
[1771594770529,51.58,66868.1677,2043.8,-0.26973,2e-05,91.63766]
[1771596783626,51.79,67262.9008,2043.1,-0.26123,2e-05,90.6768]
[1771597934552,51.86,67452.3708,2043.1,-0.25718,2e-05,90.1913]
[1771599635343,52.11,67464.4362,2043.1,-0.25756,2e-05,90.26127]
[1771600527017,51.92,67250.4285,2043.1,-0.26183,2e-05,90.73507]
[1771601155134,51.89,67621.4915,2043.1,-0.25348,2e-05,89.70873]
[1771602293741,51.84,67507.1415,2043.1,-0.25584,2e-05,89.98241]
[1771603563451,52.0,67996.2169,2043.1,-0.24561,2e-05,88.68618]
[1771607157263,51.99,68014.1769,2044.3,-0.24514,2e-05,88.58816]
[1771607358202,51.93,67790.7877,2044.3,-0.24981,2e-05,89.19097]
[1771610009821,51.92,67968.3746,2044.3,-0.24587,2e-05,88.64863]
[1771612949467,51.75,68156.1446,2044.3,-0.24133,2e-05,87.97864]
[1771616749235,51.78,67936.4885,2044.3,-0.24607,2e-05,88.5899]
[1771624168996,51.64,68129.8069,2044.3,-0.24141,2e-05,87.869]
[1771626534447,51.85,68283.6762,2044.3,-0.2387,2e-05,87.50773]
[1771633336540,51.75,68278.9123,2044.3,-0.23843,2e-05,87.39203]
[1771642903554,51.31,68203.5146,2044.3,-0.23856,2e-05,87.24366]
[1771646150890,51.63,67926.7562,2044.3,-0.24545,2e-05,88.2158]
[1771659592209,51.56,68206.0092,2044.3,-0.23901,2e-05,87.20237]
[1771664310065,51.51,68440.3523,2045.0,-0.23383,2e-05,86.41455]
[1771676551770,51.44,68358.26,2045.0,-0.23517,2e-05,86.48519]
[1771680479773,51.45,68591.7562,2045.0,-0.23024,2e-05,85.73215]
[1771689588132,51.83,69003.8923,2045.0,-0.2228,2e-05,84.59042]
[1771696240392,51.61,68757.3131,2045.0,-0.22706,2e-05,85.14379]
[1771697057281,51.77,68757.9438,2050.9,-0.22751,2e-05,85.23485]
[1771706410293,51.72,68791.5023,2075.8,-0.22654,2e-05,84.99564]
[1771715899118,51.93,68338.3662,2100.8,-0.23651,2e-05,86.41116]
[1771727401872,51.87,68376.5977,2100.8,-0.23534,2e-05,86.13015]
[1771736964422,51.77,68321.4515,2100.8,-0.23608,2e-05,86.1312]
[1771738502695,51.85,68250.6631,2100.8,-0.2378,2e-05,86.37294]
[1771752108961,51.87,68354.9554,2100.8,-0.23543,2e-05,85.91907]
[1771756751740,51.87,68424.9446,2100.8,-0.23388,2e-05,85.65547]
[1771769190437,51.87,67891.0931,2100.8,-0.24519,2e-05,87.1051]
[1771772211984,51.98,67777.3877,2100.8,-0.24797,2e-05,87.4592]
[1771781732656,51.87,67608.42,2100.8,-0.25125,2e-05,87.77331]
[1771785158696,51.94,67660.2885,2100.9,-0.25025,2e-05,87.62624]
[1771799224438,51.78,67888.6923,2100.9,-0.24454,2e-05,86.72649]
[1771802248191,51.89,67836.5762,2100.9,-0.24596,2e-05,86.90554]
[1771808451965,51.76,66850.6131,2100.9,-0.26791,2e-05,89.48636]
[1771808557161,51.78,66528.3485,2100.9,-0.27557,2e-05,90.31235]
[1771809230489,52.1,65818.3177,2101.0,-0.29356,2e-05,92.08192]
[1771810059479,52.63,65367.4,2101.0,-0.30589,3e-05,93.16361]
[1771811313861,53.17,64930.9015,2101.0,-0.31789,3e-05,94.08383]
[1771812279522,53.88,64807.3008,2101.0,-0.3222,3e-05,94.42639]
[1771813552340,53.56,64853.0046,2101.0,-0.32051,3e-05,94.27469]
[1771814916785,53.04,65053.2092,2101.0,-0.31453,3e-05,93.80309]
[1771817762020,52.86,65057.16,2101.0,-0.31408,3e-05,93.72582]
[1771820167790,52.32,65226.01,2101.0,-0.30876,3e-05,93.25519]
[1771823377791,52.43,65221.5362,2104.0,-0.30905,3e-05,93.25729]
[1771826216544,51.98,65257.2008,2104.0,-0.30724,3e-05,93.04358]
[1771828256423,52.15,65552.2946,2104.0,-0.3001,3e-05,92.46966]
[1771830709305,52.37,66040.7408,2104.0,-0.28847,2e-05,91.45229]
[1771835965278,52.75,65855.9215,2104.2,-0.29376,2e-05,91.92683]
[1771839535111,53.37,66569.1662,2124.2,-0.27807,2e-05,90.49759]
[1771842184687,53.28,66716.5208,2124.2,-0.27441,2e-05,90.08772]
[1771844996167,53.32,66616.5238,2124.2,-0.27679,2e-05,90.30981]
[1771849836637,53.15,66418.4515,2143.1,-0.28097,2e-05,90.65877]
[1771853472344,53.51,66505.0023,2143.1,-0.27973,2e-05,90.5507]
[1771856367044,53.51,66412.3715,2143.1,-0.28186,2e-05,90.73186]
[1771857374265,53.24,66281.6092,2143.1,-0.28433,2e-05,90.92364]
[1771857892481,53.33,66121.0454,2143.1,-0.28837,2e-05,91.30766]
[1771858627919,53.4,66292.1469,2143.1,-0.28444,2e-05,90.94405]
[1771859282069,53.46,66177.0892,2143.1,-0.28729,2e-05,91.21151]
[1771860050508,53.26,66272.2285,2143.1,-0.28458,2e-05,90.9246]
[1771861599635,53.12,66068.29,2143.1,-0.28912,2e-05,91.31364]
[1771863494475,53.52,65741.7223,2143.1,-0.29786,2e-05,92.10867]
[1771863966874,53.6,65676.2031,2143.1,-0.29961,2e-05,92.25788]
[1771866196102,53.31,65611.4562,2143.1,-0.3006,2e-05,92.28424]
[1771868372032,53.86,64652.3662,2143.1,-0.32565,3e-05,94.10301]
[1771870684830,53.84,64998.46,2143.1,-0.31682,3e-05,93.50925]
[1771873480457,53.59,64861.56,2143.0,-0.31983,3e-05,93.66008]
[1771873696702,53.52,64961.8,2143.0,-0.31716,3e-05,93.4719]
[1771877237016,53.65,64502.2162,2143.0,-0.32912,3e-05,94.20795]
[1771878239589,53.8,64331.3138,2143.0,-0.33377,3e-05,94.47656]
[1771882861653,53.75,64835.9231,2143.0,-0.32067,3e-05,93.64036]
[1771885007123,53.81,65223.8169,2143.0,-0.31097,2e-05,92.95679]
[1771892117864,53.7,65113.4246,2143.2,-0.31347,3e-05,93.05626]
[1771894290094,53.53,65199.7638,2143.2,-0.31097,3e-05,92.8395]
[1771896237628,53.51,64337.4677,2145.0,-0.33306,3e-05,94.24011]
[1771897319225,53.52,64503.6638,2145.0,-0.32873,3e-05,93.98128]
[1771899709427,53.27,64361.21,2145.0,-0.33205,3e-05,94.13002]
[1771900361653,53.26,64648.1292,2145.0,-0.32453,3e-05,93.67236]
[1771902591929,53.21,64004.4869,2145.0,-0.34141,3e-05,94.5978]
[1771904222364,53.2,63856.3254,2145.0,-0.34536,3e-05,94.7736]
[1771906173700,53.59,63436.0408,2145.0,-0.35719,3e-05,95.28595]
[1771907010945,53.66,63534.4515,2145.0,-0.35459,3e-05,95.18032]
[1771907986138,53.49,63443.2754,2145.0,-0.35687,3e-05,95.25028]
[1771910085663,53.47,63679.6431,2145.0,-0.35042,3e-05,94.96459]
[1771911611584,53.66,63109.0438,2145.0,-0.3662,3e-05,95.55407]
[1771912944218,53.56,63203.0431,2145.0,-0.36351,3e-05,95.44753]
[1771916708501,53.45,63139.2438,2144.6,-0.36515,3e-05,95.46094]
[1771919290850,53.21,63201.2646,2144.6,-0.36319,3e-05,95.35772]
[1771922320201,53.35,63551.2708,2144.3,-0.35369,3e-05,94.97666]
[1771923740293,53.26,63549.1177,2119.3,-0.35364,3e-05,94.95544]
[1771927614528,53.5,63387.2385,2219.3,-0.35832,3e-05,95.11714]
[1771931272201,53.52,63406.3254,2219.3,-0.35779,3e-05,95.06256]
[1771935368516,53.43,63491.1754,2219.3,-0.35535,3e-05,94.9232]
[1771936612496,53.45,63452.4592,2219.3,-0.35643,3e-05,94.95488]
[1771939316259,53.9,63129.4177,2196.7,-0.36572,3e-05,95.28386]
[1771940394497,55.68,63172.7992,2384.7,-0.36604,3e-05,95.36714]
[1771942155070,55.29,63190.0031,2284.7,-0.36526,3e-05,95.30816]
[1771943709764,55.19,63084.4077,2257.1,-0.36801,3e-05,95.37155]
[1771944885355,54.67,63880.5323,2197.4,-0.34625,3e-05,94.52275]
[1771945651163,54.69,63744.57,2197.4,-0.34986,3e-05,94.67543]
[1771946760817,54.38,64084.5938,2197.4,-0.34052,3e-05,94.21345]
[1771947495426,54.22,64047.3131,2197.4,-0.34128,3e-05,94.23196]
[1771948919878,53.94,64316.6262,2197.4,-0.33381,3e-05,93.80744]
[1771950724829,53.38,63949.6654,2197.4,-0.34276,3e-05,94.21227]
[1771950808702,53.36,63953.9277,2197.4,-0.34262,3e-05,94.20387]
[1771952540298,53.49,64427.8908,2197.4,-0.3302,3e-05,93.53159]
[1771954917585,52.55,64480.9754,2174.2,-0.3273,3e-05,93.25425]
[1771957194295,53.52,64474.2915,2150.5,-0.32901,3e-05,93.4196]
[1771958952883,53.17,64708.0562,2129.8,-0.32233,3e-05,92.96023]
[1771961358650,53.12,64566.3492,2136.3,-0.32593,3e-05,93.15855]
[1771964102139,53.01,64644.1,2136.3,-0.32369,3e-05,92.98183]
[1771966561818,53.14,64668.2246,2136.3,-0.32324,3e-05,92.94125]
[1771970224720,53.48,64323.0308,2108.6,-0.33282,3e-05,93.50884]
[1771978002453,53.38,64296.9285,2099.2,-0.3333,3e-05,93.45203]
[1771981601170,53.36,64604.9315,2092.7,-0.32512,3e-05,92.93317]
[1771982678384,53.49,66271.0108,2092.7,-0.28366,2e-05,89.69747]
[1771982948833,53.31,66407.03,2092.7,-0.28001,2e-05,89.32002]
[1771984612939,52.97,66147.0015,2092.7,-0.28546,2e-05,89.78322]
[1771986602751,52.59,66360.82,2092.7,-0.27937,2e-05,89.12538]
[1771990524262,52.8,65773.1808,2242.8,-0.29419,2e-05,90.4937]
[1771991606303,52.73,65700.7092,2242.8,-0.29583,2e-05,90.61623]
[1771995515943,52.52,65690.6638,2251.4,-0.2956,3e-05,90.53347]
[1771998318134,52.6,65021.6231,2251.4,-0.3128,3e-05,91.87359]
[1772004087653,52.69,65321.2392,2242.8,-0.30519,3e-05,91.25564]
[1772005738098,52.55,65179.2408,2234.5,-0.30855,3e-05,91.48178]
[1772007809928,52.41,65443.9185,2234.5,-0.30146,3e-05,90.89114]
[1772012809351,51.28,65705.3923,2234.5,-0.29227,3e-05,89.92544]
[1772014945924,51.2,65649.9746,2234.6,-0.29347,3e-05,90.00264]
[1772021896385,50.85,65746.45,2234.6,-0.2901,3e-05,89.58824]
[1772024447034,51.6,66253.3869,2236.6,-0.27909,2e-05,88.60342]
[1772027334239,52.03,66731.6546,2236.6,-0.26854,2e-05,87.53355]
[1772028180273,52.09,66496.6862,2236.6,-0.27434,2e-05,88.15015]
[1772030420815,52.65,66517.8592,2286.6,-0.27517,2e-05,88.29001]
[1772031551737,52.74,67128.8946,2286.6,-0.26102,2e-05,86.75427]
[1772033107581,52.95,67072.6746,2286.6,-0.26284,2e-05,86.97771]
[1772033672225,52.8,67500.8208,2286.6,-0.25265,2e-05,85.74943]
[1772035090356,52.84,67524.2277,2286.6,-0.25222,2e-05,85.69069]
[1772036124574,53.07,67809.3792,2286.6,-0.24649,2e-05,84.99818]
[1772037099548,53.26,68164.2323,2286.6,-0.23929,2e-05,84.07638]
[1772038901558,53.32,68709.0569,2586.6,-0.22794,2e-05,82.47882]
[1772041818935,53.52,69089.8846,2585.6,-0.22071,2e-05,81.40866]
[1772044084900,53.91,69336.4077,2585.6,-0.21693,2e-05,80.87323]
[1772045035655,54.29,69732.7038,2585.8,-0.21039,2e-05,79.88998]
[1772047682190,54.32,69221.8546,2585.8,-0.22041,2e-05,81.45233]
[1772051207056,54.32,69089.1877,2585.8,-0.22299,2e-05,81.81093]
[1772052622635,54.43,69503.3554,2585.8,-0.21514,2e-05,80.60958]
[1772055428900,54.33,70154.9938,2586.0,-0.20235,2e-05,78.4583]
[1772058718657,54.52,69077.0246,2686.0,-0.22371,2e-05,81.88347]
[1772062321058,53.35,68390.5708,2671.8,-0.23432,2e-05,83.17562]
[1772065356616,53.43,68570.2315,2671.8,-0.23072,2e-05,82.65394]
[1772067739834,53.45,68551.0862,2672.0,-0.23116,2e-05,82.69803]
[1772070446762,53.29,68520.3808,2672.0,-0.23128,2e-05,82.66337]
[1772073673498,52.46,68162.6915,2672.0,-0.23638,2e-05,83.20506]
[1772075540595,52.43,68299.4138,2672.0,-0.23331,2e-05,82.75559]
[1772079086877,52.72,68786.3415,2670.7,-0.22381,2e-05,81.39347]
[1772082694010,52.64,68495.1623,2670.7,-0.22964,2e-05,82.20142]
[1772088187748,52.72,68364.8346,2670.7,-0.23258,2e-05,82.58418]
[1772092486398,52.48,68078.1923,2670.7,-0.23801,2e-05,83.25734]
[1772094188225,52.62,68328.9485,2670.7,-0.23295,2e-05,82.56381]
[1772097460397,52.71,68488.9838,2671.0,-0.22976,2e-05,82.09531]
[1772102218001,52.71,68609.1554,2671.0,-0.22713,2e-05,81.67104]
[1772104662079,52.6,68477.9492,2671.0,-0.22953,2e-05,81.97614]
[1772108634436,52.43,68473.9185,2671.0,-0.22902,2e-05,81.83653]
[1772114677520,52.46,68022.4015,2671.0,-0.23882,2e-05,83.15604]
[1772116479781,52.33,68240.21,2671.0,-0.23362,2e-05,82.40189]
[1772117084238,52.3,67998.3838,2671.0,-0.23882,2e-05,83.10587]
[1772117685830,52.35,67571.9831,2671.0,-0.24854,2e-05,84.37683]
[1772118745569,52.5,67596.6385,2671.0,-0.24837,2e-05,84.36816]
[1772119321285,52.35,67073.5885,2671.0,-0.26001,2e-05,85.74542]
[1772120059509,52.43,67077.9062,2671.0,-0.2601,2e-05,85.76111]
[1772121022919,53.08,67540.5938,2671.0,-0.25124,2e-05,84.79432]
[1772122597036,53.06,67309.2738,2671.0,-0.25643,2e-05,85.40274]
[1772124398145,53.19,66966.9931,2670.7,-0.26464,2e-05,86.34255]
[1772124454228,53.17,66969.4385,2670.7,-0.26454,2e-05,86.32849]
[1772125729399,53.15,67077.0938,2670.7,-0.26196,2e-05,86.02393]
[1772128570712,53.24,66924.8977,2670.7,-0.26569,2e-05,86.42523]
[1772131019023,53.39,67546.4223,2670.7,-0.25182,2e-05,84.81825]
[1772133771937,53.3,67849.29,2670.7,-0.24478,2e-05,83.89629]
[1772135733008,53.36,67825.07,2670.7,-0.24544,2e-05,83.97094]
[1772141236405,52.88,67544.0415,2670.7,-0.25031,2e-05,84.45758]
[1772144081396,53.04,67722.71,2680.7,-0.24669,2e-05,84.00157]
[1772148158589,52.69,67745.1431,2680.7,-0.24514,2e-05,83.70996]
[1772155130129,52.77,67275.7838,2680.7,-0.25591,2e-05,84.98615]
[1772156662212,52.66,67381.9062,2680.7,-0.25315,2e-05,84.62409]
[1772161291122,52.71,67405.5923,2680.7,-0.25267,2e-05,84.52923]
[1772165454696,52.8,67999.64,2680.6,-0.23952,2e-05,82.82824]
[1772169945517,52.81,68002.4785,2680.6,-0.2394,2e-05,82.77124]
[1772172070822,52.72,67950.9738,2680.6,-0.24025,2e-05,82.85087]
[1772177980363,52.75,67727.4977,2680.6,-0.24524,2e-05,83.44995]
[1772182492237,52.12,68140.8023,2679.7,-0.23407,2e-05,81.81244]
[1772190326620,51.67,66879.1654,2679.8,-0.26174,2e-05,85.16603]
[1772193683686,51.83,66210.3,2679.8,-0.27852,3e-05,86.9458]
[1772196219327,52.34,66084.96,2679.8,-0.28287,3e-05,87.41139]
[1772199209824,52.17,66044.11,2680.0,-0.28345,3e-05,87.41548]
[1772203173075,51.99,66459.77,2680.0,-0.27261,2e-05,86.27304]
[1772204070707,52.01,66057.44,2679.6,-0.28266,3e-05,87.27327]
[1772205354779,52.09,66405.22,2679.5,-0.27418,2e-05,86.42737]
[1772208048096,51.92,66286.58,2679.5,-0.27665,2e-05,86.63011]
[1772210012984,51.78,66226.32,2679.5,-0.27778,3e-05,86.70677]
[1772212125794,52.32,65802.31,2675.8,-0.28975,3e-05,87.89092]
[1772213154873,52.29,65421.33,2675.8,-0.29948,3e-05,88.71422]
[1772215283292,52.31,65924.12,2675.8,-0.28661,3e-05,87.57262]
[1772219268348,52.33,65554.38,2675.8,-0.29605,3e-05,88.3718]
[1772221294410,52.2,65566.89,2675.8,-0.29541,3e-05,88.28193]
[1772224364011,52.25,65667.97,2675.8,-0.29289,3e-05,88.0413]
[1772232926609,52.05,65765.93,2674.2,-0.2898,3e-05,87.65854]
[1772240513269,52.01,66080.64,2674.2,-0.28161,3e-05,86.81661]
[1772246250181,51.89,66162.28,2674.2,-0.27917,3e-05,86.50607]
[1772252946197,51.78,65940.32,2674.2,-0.28445,3e-05,86.93691]
[1772259400289,51.66,65494.62,2674.2,-0.29563,3e-05,87.86363]
[1772260413107,51.73,64277.78,2690.6,-0.32879,3e-05,90.27699]
[1772260770578,52.14,63976.11,2690.6,-0.33794,3e-05,90.82933]
[1772261937539,53.36,63197.23,2690.6,-0.36161,3e-05,91.95477]
[1772263807368,53.38,63590.5,2691.4,-0.35046,3e-05,91.49309]
[1772265071873,53.19,64013.99,2691.4,-0.3384,3e-05,90.88937]
[1772265595349,53.14,63945.23,2691.4,-0.34022,3e-05,90.9743]
[1772269774108,53.43,63465.73,2691.5,-0.354,3e-05,91.5865]
[1772271683599,53.31,63682.18,2691.5,-0.34775,3e-05,91.28957]
[1772274066234,53.23,63852.19,2691.5,-0.34287,3e-05,91.02889]
[1772279373885,53.73,64177.98,2691.5,-0.33456,3e-05,90.58181]
[1772284700619,53.57,64187.63,2691.5,-0.33402,3e-05,90.4872]
[1772288116929,53.6,65005.41,2691.6,-0.31214,3e-05,89.07799]
[1772288372547,53.59,65035.01,2691.6,-0.31134,3e-05,89.01693]
[1772291656542,53.38,64467.24,2692.6,-0.32605,3e-05,89.94037]
[1772293934507,53.53,65001.44,2692.6,-0.31206,3e-05,89.00772]
[1772298914601,53.55,65119.17,2692.6,-0.30895,3e-05,88.73472]
[1772300314494,53.54,65256.32,2692.6,-0.30534,3e-05,88.44948]
[1772305683065,53.76,65898.63,2692.6,-0.2894,2e-05,87.10855]
[1772309583952,53.28,66623.3,2692.6,-0.27041,2e-05,85.17914]
[1772313099740,53.49,66631.29,2692.6,-0.27069,2e-05,85.20095]
[1772315106685,53.47,67072.83,2692.6,-0.26015,2e-05,84.03658]
[1772321264499,54.03,67124.87,2692.6,-0.2603,2e-05,84.07205]
[1772325152929,53.91,66988.06,2690.8,-0.26311,2e-05,84.32925]
[1772331032442,53.88,68047.22,2691.8,-0.23892,2e-05,81.34756]
[1772332912338,53.83,68047.47,2691.8,-0.23872,2e-05,81.2956]
[1772338759609,53.61,67332.41,2691.8,-0.2541,2e-05,83.12704]
[1772341796153,53.77,67559.29,2691.8,-0.24931,2e-05,82.54647]
[1772344661918,53.81,67522.34,2692.8,-0.25021,2e-05,82.63301]
[1772352347211,53.68,67124.79,2695.9,-0.2589,2e-05,83.56007]
[1772357796592,53.62,66615.84,2696.8,-0.27074,2e-05,84.78425]
[1772364190474,53.52,66742.48,2696.8,-0.26735,2e-05,84.3524]
[1772366099200,53.34,66614.02,2696.8,-0.26996,2e-05,84.58488]
[1772373290824,53.68,67376.68,2706.8,-0.25274,2e-05,82.63929]
[1772376813285,53.75,66991.19,2706.8,-0.26186,2e-05,83.6629]
[1772380991430,53.76,67173.76,2706.8,-0.25754,2e-05,83.13743]
[1772382308179,53.73,67085.04,2706.8,-0.25951,2e-05,83.34309]
[1772385163982,53.59,66330.64,2706.8,-0.27725,2e-05,85.16708]
[1772386681127,53.97,66247.41,2706.8,-0.28018,2e-05,85.48223]
[1772395220414,53.99,66100.05,2706.8,-0.28373,2e-05,85.73311]
[1772395737014,53.87,65922.5,2706.8,-0.2879,3e-05,86.09206]
[1772402063330,53.86,65785.98,2706.8,-0.29121,3e-05,86.31813]
[1772404608640,53.61,65340.51,2706.8,-0.3021,3e-05,87.16303]
[1772405670085,53.68,65465.4,2706.8,-0.299,3e-05,86.91355]
[1772407317014,53.77,65879.62,2706.8,-0.28859,3e-05,86.02558]
[1772410035164,53.76,66070.18,2706.8,-0.28376,2e-05,85.56028]
[1772413040939,53.94,66709.51,2706.8,-0.26851,2e-05,84.0491]
[1772414424874,54.02,66939.99,2706.8,-0.26319,2e-05,83.47634]
[1772414999667,53.91,66750.95,2706.8,-0.26741,2e-05,83.91078]
[1772418387929,53.92,66386.52,2706.8,-0.27619,2e-05,84.77351]
[1772421224399,53.98,66669.37,2706.8,-0.26944,2e-05,84.06967]
[1772422840086,54.14,67057.01,2706.8,-0.26064,2e-05,83.12903]
[1772426695495,54.12,66995.44,2706.9,-0.26197,2e-05,83.23548]
[1772430151023,53.96,66969.21,2706.9,-0.2621,2e-05,83.19378]
[1772435849788,54.08,65817.11,2706.9,-0.29048,3e-05,85.94059]
[1772436184064,54.19,65819.87,2706.9,-0.29065,3e-05,85.96526]
[1772441175586,54.4,66255.72,2730.7,-0.28021,2e-05,84.99354]
[1772443898933,54.44,66699.9,2730.7,-0.26952,2e-05,83.91251]
[1772447780489,54.25,66436.89,2730.7,-0.27535,2e-05,84.44059]
[1772451125373,54.28,66244.7,2730.7,-0.28007,2e-05,84.86642]
[1772452100655,54.16,66514.3,2730.7,-0.27318,2e-05,84.16859]
[1772455385292,54.23,66155.26,2730.7,-0.28211,2e-05,85.01026]
[1772456707022,54.24,66026.2,2730.7,-0.28532,2e-05,85.29201]
[1772459731308,53.89,65614.51,3730.7,-0.29493,3e-05,86.05903]
[1772461072626,53.79,65755.68,3730.7,-0.29108,3e-05,85.70715]
[1772462050217,53.89,66374.27,3730.7,-0.27581,2e-05,84.29706]
[1772462403267,53.75,66563.88,3730.7,-0.27082,2e-05,83.77445]
[1772462830456,53.72,66917.04,3730.7,-0.26222,2e-05,82.85174]
[1772463426016,53.78,67147.88,3730.7,-0.25691,2e-05,82.25741]
[1772463891028,53.9,67424.71,3730.7,-0.25079,2e-05,81.55375]
[1772464532118,54.18,68817.77,3743.3,-0.22094,2e-05,77.61377]
[1772465261707,54.44,68887.18,3741.8,-0.22028,2e-05,77.55211]
[1772466082438,54.58,69644.61,3741.4,-0.20537,2e-05,75.2561]
[1772467355550,54.62,69336.04,3741.4,-0.21163,2e-05,76.24905]
[1772468340255,54.72,69819.09,3741.4,-0.20237,2e-05,74.76663]
[1772468432918,54.75,69782.6,3741.4,-0.20318,2e-05,74.90455]
[1772470010570,54.96,70254.07,3741.9,-0.19482,2e-05,73.51252]
[1772470675357,54.87,69738.29,3741.9,-0.20437,2e-05,75.10034]
[1772473397941,54.71,69323.86,3741.9,-0.21203,2e-05,76.27089]
[1772474401681,54.8,69464.77,3741.9,-0.20947,2e-05,75.87391]
[1772477247538,54.7,69309.39,3741.9,-0.21221,2e-05,76.26066]
[1772478156193,54.58,69078.79,3741.9,-0.21652,2e-05,76.8929]
[1772479371970,54.37,69126.16,3741.9,-0.21489,2e-05,76.59746]
[1772482441208,54.47,68955.22,3741.9,-0.21865,2e-05,77.15245]
[1772484883275,54.69,69649.23,3741.9,-0.20528,2e-05,75.08574]
[1772485342089,54.56,69337.02,3741.9,-0.21107,2e-05,75.98184]
[1772489087806,54.6,69619.83,3742.1,-0.20549,2e-05,75.06409]
[1772493079259,54.59,69602.92,3742.3,-0.20572,2e-05,75.0639]
[1772496964689,54.59,69060.24,3742.1,-0.21658,2e-05,76.72349]
[1772497196500,54.55,68983.7,3742.1,-0.21804,2e-05,76.93607]
[1772500570118,54.63,69246.7,3742.1,-0.21284,2e-05,76.12731]
[1772503680443,54.52,68849.84,3742.1,-0.22061,2e-05,77.24879]
[1772506306414,54.43,68756.2,3742.1,-0.22224,2e-05,77.44785]
[1772508605667,54.41,68652.18,3742.1,-0.22434,2e-05,77.72568]
[1772512070439,54.51,68572.1,3742.1,-0.22629,2e-05,77.98589]
[1772515611346,54.46,68663.53,3742.1,-0.22412,2e-05,77.63478]
[1772517179428,54.4,68155.07,3742.1,-0.23488,2e-05,79.09804]
[1772520636933,54.29,68163.05,3742.1,-0.23433,2e-05,78.97335]
[1772525860637,54.92,68267.47,3742.1,-0.23378,2e-05,78.94593]
[1772527519514,54.63,67544.58,3739.9,-0.249,2e-05,80.81944]
[1772529325371,54.76,67318.1,3739.9,-0.2545,2e-05,81.46673]
[1772530250461,54.85,66864.62,3739.9,-0.26532,2e-05,82.66449]
[1772532064081,54.92,66824.39,3739.9,-0.26643,2e-05,82.77427]
[1772535337905,55.0,66989.61,3739.9,-0.26269,2e-05,82.35382]
[1772536535560,54.77,67156.98,3739.9,-0.25815,2e-05,81.81103]
[1772540729564,55.31,67800.31,3739.9,-0.24488,2e-05,80.28536]
[1772542295671,55.29,67550.36,3739.9,-0.25041,2e-05,80.93455]
[1772544661282,54.68,67275.18,3739.2,-0.25503,2e-05,81.36369]
[1772545654410,54.5,66908.56,3739.2,-0.26315,2e-05,82.2324]
[1772546883722,54.37,67373.2,3739.2,-0.2519,2e-05,80.93549]
[1772548305243,54.49,67416.81,3739.2,-0.2512,2e-05,80.85512]
[1772548935315,54.44,66943.67,3739.2,-0.26211,2e-05,82.07884]
[1772549150163,54.4,66649.7,3739.2,-0.26906,2e-05,82.80846]
[1772549769827,54.69,66948.58,3739.2,-0.26263,2e-05,82.16153]
[1772550524412,54.72,66895.8,3739.2,-0.26395,2e-05,82.29908]
[1772551750235,54.67,67017.83,3739.2,-0.26092,2e-05,81.95337]
[1772551850127,54.73,67073.02,3739.2,-0.25978,2e-05,81.8337]
[1772552477164,54.96,68079.55,3739.2,-0.23753,2e-05,79.18669]
[1772553625721,55.39,67961.31,3719.3,-0.24133,2e-05,79.72737]
[1772554004268,55.6,68442.03,3719.3,-0.2315,2e-05,78.47092]
[1772555189913,55.92,69237.91,3719.3,-0.21594,2e-05,76.29444]
[1772555722079,55.82,68659.12,3719.4,-0.22753,2e-05,77.94648]
[1772556703740,55.64,68283.5,3719.4,-0.23495,2e-05,78.91055]
[1772557012574,55.6,68587.95,3719.4,-0.22835,2e-05,78.01146]
[1772557707115,55.52,68205.62,3719.4,-0.23628,2e-05,79.05733]
[1772559419922,55.5,68196.97,3719.4,-0.23639,2e-05,79.05237]
[1772561102923,55.55,68529.68,3719.4,-0.22937,2e-05,78.10475]
[1772562836302,55.71,69037.5,3719.4,-0.21923,2e-05,76.67385]
[1772563493435,55.79,68918.64,3719.4,-0.22189,2e-05,77.06654]
[1772565237167,55.74,68835.34,3719.4,-0.22345,2e-05,77.26596]
[1772566695544,55.71,68984.76,3719.4,-0.22026,2e-05,76.78801]
[1772567289130,55.9,68952.0,3719.4,-0.22147,2e-05,76.98883]
[1772569714014,55.81,68657.04,3719.4,-0.22729,2e-05,77.77456]
[1772570855442,56.03,68531.02,3719.4,-0.23054,2e-05,78.24308]
[1772575387017,55.98,68595.86,3719.5,-0.22895,2e-05,77.97436]
[1772576702564,56.0,68463.53,3719.5,-0.23178,2e-05,78.34955]
[1772581541904,56.3,68666.76,3719.5,-0.22826,2e-05,77.86896]
[1772583990974,56.16,68531.56,3719.5,-0.23066,2e-05,78.15052]
[1772585220300,56.06,68233.17,3719.5,-0.23671,2e-05,78.92516]
[1772587987930,56.26,68779.73,3719.5,-0.22569,2e-05,77.44336]
[1772590166929,56.0,68525.94,3719.5,-0.23021,2e-05,78.00429]
[1772592675298,56.07,68575.06,3719.5,-0.22932,2e-05,77.86999]
[1772595113343,55.9,68044.3,3719.5,-0.24019,2e-05,79.24786]
[1772595517219,55.88,67752.54,3719.5,-0.24655,2e-05,80.02773]
[1772597466104,55.95,68092.08,3719.5,-0.23926,2e-05,79.11539]
[1772600078604,55.9,67976.72,3719.5,-0.2416,2e-05,79.37694]
[1772601603670,56.02,68143.29,3719.5,-0.23827,2e-05,78.95798]
[1772604977266,56.26,68387.21,3719.5,-0.23362,2e-05,78.35475]
[1772610205947,56.77,69088.23,3719.5,-0.22046,2e-05,76.56625]
[1772612581414,56.97,69410.61,3719.5,-0.21456,2e-05,75.70948]
[1772614623580,57.8,71089.27,3719.7,-0.18588,2e-05,71.11198]
[1772615359528,57.9,71282.86,3719.8,-0.18281,2e-05,70.56528]
[1772617157397,58.09,72064.33,3703.8,-0.17035,2e-05,68.2111]
[1772618512433,58.16,71842.48,3703.8,-0.17416,2e-05,68.95555]
[1772621040539,57.85,71640.72,3703.8,-0.17646,2e-05,69.3161]
[1772624324050,58.07,71303.36,3703.8,-0.18282,2e-05,70.51704]
[1772628531041,57.91,71334.47,3703.8,-0.18169,2e-05,70.2415]
[1772630463956,58.06,71646.93,3703.8,-0.17685,2e-05,69.34431]
[1772631556066,57.79,71752.88,3703.8,-0.17418,2e-05,68.77349]
[1772634856952,57.85,72757.86,3703.8,-0.15822,2e-05,65.51374]
[1772635460662,57.53,71825.0,3703.8,-0.17206,2e-05,68.27725]
[1772636435686,57.64,72286.25,3704.1,-0.16489,2e-05,66.85314]
[1772638051410,57.92,73083.37,3713.7,-0.15345,2e-05,64.46861]
[1772640641025,57.9,73257.15,3714.8,-0.15074,1e-05,63.84082]
[1772642543261,58.13,73589.15,3715.1,-0.1466,1e-05,62.9364]
[1772642866153,58.1,73611.75,3715.1,-0.14617,1e-05,62.82682]
[1772645701441,58.06,73492.04,3717.0,-0.14769,1e-05,63.14118]
[1772649882691,58.74,73877.78,3711.3,-0.14431,1e-05,62.46422]
[1772652346581,58.69,74027.35,3711.3,-0.14202,1e-05,61.8994]
[1772656503186,58.23,73814.68,3708.3,-0.14341,1e-05,62.10035]
[1772658205875,58.16,73415.12,3708.3,-0.14887,1e-05,63.32139]
[1772663975831,57.79,73426.12,3708.3,-0.14735,1e-05,62.85663]
[1772667557833,58.03,73079.84,3708.3,-0.1532,2e-05,64.17793]
[1772670063073,58.1,73233.22,3709.3,-0.15108,1e-05,63.70139]
[1772674963440,57.93,72960.68,3709.4,-0.15451,2e-05,64.38028]
[1772676609654,57.76,73052.51,3709.4,-0.15254,2e-05,63.9031]
[1772685061782,57.96,73124.65,3710.4,-0.15192,1e-05,63.73239]
[1772687465698,57.66,73114.72,3711.4,-0.15104,1e-05,63.45973]
[1772693944602,57.58,72854.37,3711.4,-0.15457,2e-05,64.16349]
[1772697886341,57.43,72243.96,3711.4,-0.16356,2e-05,65.99561]
[1772700335460,57.24,72553.56,3714.9,-0.15796,2e-05,64.76943]
[1772705290394,57.29,72980.52,3714.9,-0.15143,2e-05,63.32103]
[1772711397420,57.42,73156.97,2714.9,-0.14907,1e-05,62.76823]
[1772716211587,57.58,72926.65,2714.9,-0.15297,2e-05,63.62037]
[1772719755218,57.69,72735.28,2714.9,-0.15618,2e-05,64.30587]
[1772721102073,57.73,72666.65,2714.9,-0.15735,2e-05,64.54995]
[1772722206362,57.38,72421.2,2714.9,-0.16003,2e-05,65.0408]
[1772722906621,57.79,72902.66,2714.9,-0.15386,2e-05,63.79419]
[1772724841147,57.32,71658.36,2714.9,-0.17223,2e-05,67.46225]
[1772725959433,57.33,71858.93,2667.8,-0.16888,2e-05,66.79832]
[1772728798979,57.6,71690.6,2667.8,-0.17253,2e-05,67.53814]
[1772729651829,57.39,71510.34,2667.8,-0.17488,2e-05,67.94245]
[1772733610541,56.96,70946.26,2667.8,-0.1832,2e-05,69.3756]
[1772734788434,57.33,71132.34,2667.8,-0.1811,2e-05,69.0477]
[1772738053428,57.6,71632.43,2667.9,-0.1733,2e-05,67.60158]
[1772739042226,57.38,71294.07,2667.9,-0.17834,2e-05,68.50723]
[1772742192055,57.59,71466.15,2667.9,-0.17601,2e-05,68.0786]
[1772746982358,57.14,71375.97,2667.9,-0.17597,2e-05,67.94558]
[1772754002060,57.14,71206.34,2667.9,-0.17877,2e-05,68.40536]
[1772758925114,57.05,71155.56,2668.1,-0.17926,2e-05,68.43589]
[1772759254065,57.07,71141.54,2668.1,-0.17955,2e-05,68.48813]
[1772764045527,57.19,71444.82,2668.1,-0.17457,2e-05,67.53161]
[1772769498333,56.94,71299.22,2668.1,-0.17617,2e-05,67.74053]
[1772772120667,57.02,70697.17,2668.1,-0.18705,2e-05,69.71468]
[1772775928182,56.78,70422.81,2668.1,-0.19125,2e-05,70.36916]
[1772781210424,57.43,70754.01,2756.5,-0.18714,2e-05,69.71662]
[1772788603418,56.42,70780.61,2729.4,-0.18325,2e-05,68.77912]
[1772789062122,56.71,70800.52,2729.5,-0.18381,2e-05,68.92507]
[1772795235277,56.55,70778.63,2729.5,-0.18356,2e-05,68.79492]
[1772798986919,56.66,70103.21,2729.5,-0.1964,2e-05,71.00018]
[1772802749337,56.72,70291.16,2729.4,-0.19294,2e-05,70.39246]
[1772803907292,56.57,70236.45,2729.4,-0.19346,2e-05,70.44337]
[1772805406473,56.57,69690.62,2729.4,-0.20397,2e-05,72.14909]
[1772807069919,56.43,69257.77,2729.4,-0.21214,2e-05,73.36828]
[1772808386438,56.63,68937.43,2729.4,-0.21929,2e-05,74.43456]
[1772809071778,56.86,68640.73,2729.4,-0.22614,2e-05,75.41931]
[1772809826729,56.99,68633.93,2729.4,-0.22664,2e-05,75.49923]
[1772811252229,56.86,69007.13,2758.7,-0.21848,2e-05,74.32664]
[1772812351744,56.7,68511.71,2764.1,-0.22837,2e-05,75.66514]
[1772813849571,56.24,68468.58,2764.1,-0.22793,2e-05,75.52161]
[1772816064363,56.35,68734.98,2764.1,-0.22255,2e-05,74.77728]
[1772818354349,56.41,68373.63,2764.3,-0.23038,2e-05,75.82992]
[1772818788958,56.4,68047.66,2764.3,-0.23747,2e-05,76.74326]
[1772821213557,56.57,68575.26,2764.3,-0.22646,2e-05,75.29915]
[1772824333908,56.63,68488.07,2764.3,-0.22844,2e-05,75.54389]
[1772828664879,56.33,68245.43,2764.3,-0.23273,2e-05,76.02438]
[1772832016587,56.55,68264.97,2764.3,-0.23286,2e-05,76.03966]
[1772837020084,56.68,68568.61,2764.3,-0.22662,2e-05,75.17958]
[1772841242502,56.66,68299.72,2764.3,-0.23225,2e-05,75.88317]
[1772844772218,56.85,68484.17,2764.3,-0.22874,2e-05,75.41163]
[1772854277400,56.55,68366.38,2764.3,-0.23025,2e-05,75.4743]
[1772859718342,56.58,68252.03,2764.3,-0.2327,2e-05,75.74351]
[1772868928663,56.45,67877.8,2764.3,-0.24045,2e-05,76.61375]
[1772871278644,56.53,67961.25,2764.3,-0.23874,2e-05,76.38792]
[1772887365587,56.26,68086.39,2764.3,-0.23491,2e-05,75.7033]
[1772891629675,56.5,68058.13,2764.3,-0.23613,2e-05,75.84878]
[1772900252258,56.64,67946.32,2764.3,-0.23883,2e-05,76.11971]
[1772903166001,56.91,67968.73,2766.9,-0.23903,2e-05,76.15224]
[1772910102545,57.18,67696.81,2766.9,-0.24571,2e-05,76.92413]
[1772914801207,57.84,67372.54,2767.2,-0.25468,2e-05,77.98024]
[1772923573825,58.18,67465.88,2767.2,-0.25325,2e-05,77.77573]
[1772930624304,58.12,67413.98,2767.2,-0.25416,2e-05,77.7948]
[1772934583352,58.06,67439.68,2767.2,-0.25335,2e-05,77.65576]
[1772939148681,59.32,67054.29,2767.2,-0.26509,2e-05,78.99793]
[1772945654351,59.24,66786.0,2767.2,-0.271,2e-05,79.49636]
[1772948247143,58.95,67247.88,2767.2,-0.25965,2e-05,78.30221]
[1772955769800,58.81,67467.7,2767.2,-0.2542,2e-05,77.62292]
[1772963996097,58.57,67843.09,2767.2,-0.24508,2e-05,76.47773]
[1772972318725,59.5,67191.2,2767.4,-0.26182,2e-05,78.33889]
[1772973276675,59.71,67445.68,2767.2,-0.25656,2e-05,77.80514]
[1772981181159,59.74,67216.32,2766.6,-0.26166,2e-05,78.25804]
[1772986938797,59.96,67218.09,2771.6,-0.26201,2e-05,78.25812]
[1772991387779,59.99,67128.43,2772.6,-0.26406,2e-05,78.42136]
[1772993938956,60.38,66915.63,2772.6,-0.26972,2e-05,78.98967]
[1772998510206,60.26,67390.04,2772.6,-0.25865,2e-05,77.82628]
[1773001802200,59.78,67106.34,2772.6,-0.26389,2e-05,78.26828]
[1773005455956,59.46,66985.81,2772.6,-0.26588,2e-05,78.39149]
[1773007915670,59.36,66044.98,2772.6,-0.28796,2e-05,80.34548]
[1773010327724,59.54,66225.01,2772.6,-0.28393,2e-05,80.0025]
[1773013142918,59.13,66344.15,2772.6,-0.28015,2e-05,79.60307]
[1773015618741,59.12,66283.2,2772.7,-0.28157,2e-05,79.7002]
[1773016391317,59.03,66470.1,2772.7,-0.27686,2e-05,79.26401]
[1773018301296,58.94,66353.53,2772.7,-0.27945,2e-05,79.46591]
[1773021205325,58.78,66547.63,2772.6,-0.27439,2e-05,78.95979]
[1773022805934,58.97,66138.2,2772.6,-0.28467,2e-05,79.8731]
[1773023424742,59.17,66262.58,2772.6,-0.28206,2e-05,79.6634]
[1773026174660,58.91,67578.24,2772.6,-0.25068,2e-05,76.50994]
[1773027603077,58.87,67258.67,2772.6,-0.25782,2e-05,77.26361]
[1773031843410,58.6,67619.32,2773.6,-0.24887,2e-05,76.20799]
[1773033617921,58.56,67272.76,2775.6,-0.25664,2e-05,77.0378]
[1773035298426,58.73,67947.47,2775.6,-0.24185,2e-05,75.37692]
[1773038542608,60.3,67429.64,2817.8,-0.25716,2e-05,77.25058]
[1773042815821,60.41,67586.64,2817.9,-0.25385,2e-05,76.86591]
[1773047776186,60.28,68040.77,2817.9,-0.24354,2e-05,75.64588]
[1773049820932,60.73,68363.82,2816.9,-0.23775,2e-05,74.99741]
[1773053005035,60.14,67746.29,2816.5,-0.2495,2e-05,76.25079]
[1773053505393,60.05,67758.34,2816.5,-0.24901,2e-05,76.17879]
[1773058255071,60.14,67948.4,2816.5,-0.245,2e-05,75.68676]
[1773061043922,60.3,68326.62,2816.5,-0.23722,2e-05,74.75933]
[1773063070657,60.43,69006.38,2818.5,-0.22348,2e-05,73.00481]
[1773063656550,60.4,69064.14,2818.5,-0.22219,2e-05,72.82098]
[1773064743534,60.23,69254.45,2819.0,-0.21789,2e-05,72.197]
[1773065919293,60.18,69344.7,2820.0,-0.21595,2e-05,71.90751]
[1773068441313,60.06,69350.09,2820.0,-0.21544,2e-05,71.79273]
[1773069401509,60.17,69363.96,2816.5,-0.21545,2e-05,71.80031]
[1773073032461,59.72,68953.8,2829.1,-0.22239,2e-05,72.65584]
[1773075186548,59.67,69350.96,2829.1,-0.21419,2e-05,71.49061]
[1773076678735,59.5,69175.56,2829.1,-0.21718,2e-05,71.87035]
[1773079505040,58.93,68587.25,2829.1,-0.2277,2e-05,73.1821]
[1773081929751,59.0,68668.25,2807.0,-0.22612,2e-05,72.95929]
[1773085084412,59.08,69251.38,2807.0,-0.21429,2e-05,71.31579]
[1773085305439,58.91,69126.17,2807.0,-0.21634,2e-05,71.57934]
[1773088909535,58.68,69068.92,2807.0,-0.21676,2e-05,71.5685]
[1773093123699,58.57,69130.67,2807.0,-0.21509,2e-05,71.27285]
[1773096680991,58.22,68799.68,2807.5,-0.22086,2e-05,71.99105]
[1773099148516,58.24,68776.93,2807.5,-0.22134,2e-05,72.03413]
[1773102928529,58.34,69341.02,2807.5,-0.2099,2e-05,70.39041]
[1773105123327,58.3,69360.08,2807.5,-0.20937,2e-05,70.28515]
[1773108784088,58.19,69375.06,2807.5,-0.20864,2e-05,70.1225]
[1773111082666,58.89,70750.56,2807.5,-0.18436,2e-05,66.32664]
[1773115568412,58.0,69774.73,2807.9,-0.19996,2e-05,68.70494]
[1773119616865,58.4,70480.44,2807.9,-0.18761,2e-05,66.71977]
[1773124687382,58.23,70210.13,2808.9,-0.19202,2e-05,67.37685]
[1773126474428,58.32,70449.13,2808.9,-0.18776,2e-05,66.66442]
[1773130298169,58.55,71035.64,2809.4,-0.17772,2e-05,64.91976]
[1773131810154,58.16,71192.66,2809.4,-0.17365,2e-05,64.10147]
[1773138640072,58.08,71039.17,2809.4,-0.17593,2e-05,64.43899]
[1773140558207,58.31,70869.24,2809.4,-0.1797,2e-05,65.13416]
[1773146162458,58.12,70640.4,2799.1,-0.18311,2e-05,65.64612]
[1773148902827,58.46,70874.13,2799.2,-0.17987,2e-05,65.10674]
[1773149901134,58.25,70121.69,2799.3,-0.1932,2e-05,67.32415]
[1773150906198,58.08,70355.54,2799.3,-0.18818,2e-05,66.45796]
[1773151924331,57.75,69705.89,2799.3,-0.19971,2e-05,68.26499]
[1773152469008,57.96,69860.46,2799.3,-0.1973,2e-05,67.9123]
[1773153921540,58.2,70662.6,2819.3,-0.18279,2e-05,65.52816]
[1773154992223,58.71,71626.35,2819.4,-0.16735,2e-05,62.79693]
[1773156701020,58.47,71563.96,2819.9,-0.16758,2e-05,62.78399]
[1773158598135,58.54,71373.45,2819.9,-0.17106,2e-05,63.43266]
[1773159573732,58.82,71593.45,2819.9,-0.16813,2e-05,62.91903]
[1773161343322,58.44,71441.04,2819.9,-0.16947,2e-05,63.09075]
[1773164338906,58.05,70814.69,2822.9,-0.17927,2e-05,64.78773]
[1773165006045,58.2,71019.74,2822.9,-0.17603,2e-05,64.22471]
[1773167539426,58.23,70545.0,2822.9,-0.18472,2e-05,65.73304]
[1773168014736,58.39,70297.29,2826.8,-0.18987,2e-05,66.62145]
[1773170596873,58.63,70287.04,2826.8,-0.19074,2e-05,66.77775]
[1773171858573,58.76,70196.12,2826.8,-0.19284,2e-05,67.12772]
[1773174298183,58.23,70399.06,2826.8,-0.1873,2e-05,66.10636]
[1773178565795,58.52,70203.64,2826.8,-0.19179,2e-05,66.85291]
[1773180299638,58.46,69958.02,2826.7,-0.1963,2e-05,67.55358]
[1773184429737,58.56,69994.51,2828.7,-0.1958,2e-05,67.44748]
[1773188078026,58.37,70268.82,2828.7,-0.18988,2e-05,66.42195]
[1773191750391,58.22,70186.02,2828.7,-0.19088,2e-05,66.52633]
[1773196991462,57.82,69941.85,2765.5,-0.19422,2e-05,66.95698]
[1773197319896,57.64,69844.01,2765.5,-0.19558,2e-05,67.14313]
[1773201368349,57.34,69762.27,2765.4,-0.19613,2e-05,67.14446]
[1773208509133,57.63,69763.52,2765.5,-0.19686,2e-05,67.23495]
[1773213961637,57.83,70046.28,2766.4,-0.19181,2e-05,66.39869]
[1773218281540,57.4,69849.28,2766.6,-0.1942,2e-05,66.67726]
[1773221750826,57.45,69741.49,2768.6,-0.19641,2e-05,67.00238]
[1773229089686,57.58,69707.47,2769.0,-0.19732,2e-05,67.09253]
[1773230479607,57.61,69421.31,2769.0,-0.20315,2e-05,67.98484]
[1773232608895,57.82,69497.87,2757.0,-0.20222,2e-05,67.85296]
[1773235914233,58.43,70706.41,2758.4,-0.18072,2e-05,64.40859]
[1773237066072,58.52,70301.65,2758.4,-0.18854,2e-05,65.7394]
[1773237808307,58.55,70770.89,2758.4,-0.17988,2e-05,64.26459]
[1773238283162,58.18,70185.27,2758.4,-0.18965,2e-05,65.85769]
[1773239661448,58.02,70650.75,2759.4,-0.18034,2e-05,64.24243]
[1773240230073,58.29,71060.94,2760.4,-0.17373,2e-05,63.10399]
[1773241994679,57.87,70265.02,2760.4,-0.18703,2e-05,65.3385]
[1773243460414,57.72,70301.98,2760.4,-0.18583,2e-05,65.09858]
[1773245738664,57.82,70592.79,2760.5,-0.18061,2e-05,64.1981]
[1773247911765,58.11,70908.17,2760.5,-0.17568,2e-05,63.35213]
[1773249465411,58.15,71160.66,2760.5,-0.17126,2e-05,62.5408]
[1773251149055,57.98,71035.39,2760.6,-0.17289,2e-05,62.79551]
[1773253828790,58.19,70881.87,2760.6,-0.17629,2e-05,63.41636]
[1773254750252,58.05,70649.2,2760.6,-0.18009,2e-05,64.0554]
[1773258638790,58.06,70853.13,2760.6,-0.17628,2e-05,63.34903]
[1773263798520,58.23,70717.29,2760.6,-0.17917,2e-05,63.83512]
[1773269823796,57.89,70451.75,2760.6,-0.18287,2e-05,64.3632]
[1773274547928,58.0,70409.23,2770.5,-0.18392,2e-05,64.51456]
[1773276445187,57.9,70398.5,2770.5,-0.18375,2e-05,64.4506]
[1773279717287,57.94,70091.2,2770.5,-0.1897,2e-05,65.41861]
[1773284519894,58.07,69502.15,2770.5,-0.20167,2e-05,67.28134]
[1773286894203,57.94,69757.0,2770.5,-0.19608,2e-05,66.37265]
[1773295929841,58.05,69607.72,2762.6,-0.1992,2e-05,66.78416]
[1773300841292,58.05,69920.24,2762.7,-0.19286,2e-05,65.7378]
[1773305347773,57.96,69971.66,2762.7,-0.19145,2e-05,65.45065]
[1773308298445,57.85,69989.31,2762.7,-0.19068,2e-05,65.27954]
[1773311968601,58.2,70473.41,2762.8,-0.18241,2e-05,63.92019]
[1773316104515,58.02,70807.9,2762.9,-0.17552,2e-05,62.64986]
[1773317941625,58.27,70597.49,2762.9,-0.18016,2e-05,63.48637]
[1773321428089,58.38,70438.81,2762.9,-0.1834,2e-05,64.02291]
[1773323003823,58.5,70399.24,2762.9,-0.1845,2e-05,64.21138]
[1773324329859,58.43,70390.52,2762.8,-0.18439,2e-05,64.16909]
[1773324996640,58.4,70616.2,2762.8,-0.18004,2e-05,63.41488]
[1773326368603,58.41,69830.68,2762.8,-0.19511,2e-05,65.89163]
[1773328459819,58.48,69818.32,2763.4,-0.19552,2e-05,65.94456]
[1773329375445,58.97,70457.23,2763.4,-0.18471,2e-05,64.25489]
[1773331385463,58.99,70489.89,2763.4,-0.18414,2e-05,64.14372]
[1773331987582,58.71,70211.84,2763.4,-0.18851,2e-05,64.81945]
[1773333017739,58.71,70257.49,2763.4,-0.18761,2e-05,64.66165]
[1773337669900,58.59,70479.65,2763.4,-0.18289,2e-05,63.80888]
[1773337970253,58.64,70480.24,2763.4,-0.18305,2e-05,63.83971]
[1773341495871,58.35,70048.87,2763.4,-0.19028,2e-05,64.95898]
[1773344305489,58.55,70475.54,2763.4,-0.18267,2e-05,63.69918]
[1773349103715,58.73,70326.7,2763.4,-0.18594,2e-05,64.22779]
[1773354754814,58.8,70327.1,2763.6,-0.18602,2e-05,64.19505]
[1773356686499,58.88,70515.36,2763.6,-0.18266,2e-05,63.62566]
[1773360647595,59.16,70880.62,2763.6,-0.1767,2e-05,62.60159]
[1773361883513,59.83,72103.49,2763.7,-0.15771,2e-05,59.16949]
[1773363193268,59.8,71480.3,2763.6,-0.16807,2e-05,61.12413]
[1773366507175,59.59,71744.68,2763.4,-0.1628,2e-05,60.07327]
[1773370199248,59.34,71418.8,2764.3,-0.16748,2e-05,60.87492]
[1773379417616,59.14,71569.31,2764.3,-0.16398,2e-05,60.10016]
[1773382308827,59.35,71697.02,2764.3,-0.16242,2e-05,59.81099]
[1773388741736,59.31,71862.67,2763.4,-0.1593,2e-05,59.1418]
[1773392217478,58.73,71935.26,2763.5,-0.1561,2e-05,58.39182]
[1773394457576,58.46,72136.65,2766.5,-0.15181,2e-05,57.46595]
[1773398984223,58.75,72743.11,2768.3,-0.14292,2e-05,55.61812]
[1773405242213,58.73,72703.65,2764.1,-0.14332,2e-05,55.64403]
[1773407862137,58.98,73032.56,2764.3,-0.13899,2e-05,54.72626]
[1773409560243,59.57,73589.83,2768.3,-0.13264,1e-05,53.39237]
[1773410354903,59.7,73650.63,2769.3,-0.13217,1e-05,53.30135]
[1773412136137,59.52,73875.23,2771.0,-0.12832,1e-05,52.36773]
[1773413711911,59.15,72820.09,2763.1,-0.14268,2e-05,55.49907]
[1773414375502,58.65,72588.6,2763.7,-0.14459,2e-05,55.81818]
[1773416573675,58.49,72187.3,2763.8,-0.15048,2e-05,56.99582]
[1773419117155,58.48,71494.64,2763.7,-0.16206,2e-05,59.25335]
[1773421971228,58.9,72287.07,2763.7,-0.15007,2e-05,56.92899]
[1773422312731,58.9,72212.0,2763.7,-0.15128,2e-05,57.17163]
[1773424912281,58.28,71226.21,2813.7,-0.16596,2e-05,59.90001]
[1773428210503,58.39,71232.47,2813.6,-0.16612,2e-05,59.91596]
[1773432540667,58.28,71432.98,2813.6,-0.1621,2e-05,59.10186]
[1773434602709,58.36,71447.76,2813.6,-0.16207,2e-05,59.09056]
[1773440717427,57.92,70791.26,2813.6,-0.17223,2e-05,60.83585]
[1773449433635,57.57,70743.38,2813.5,-0.17171,2e-05,60.60439]
[1773454115270,57.85,71015.34,2813.5,-0.16754,2e-05,59.84537]
[1773457311813,57.95,71026.71,2813.5,-0.16758,2e-05,59.83632]
[1773467814789,57.8,71154.1,2813.8,-0.16449,2e-05,59.14015]
[1773471805852,57.93,70822.69,2814.3,-0.17084,2e-05,60.28496]
[1773478133309,57.76,70712.32,2814.3,-0.17214,2e-05,60.42975]
[1773487153554,58.36,70808.64,2814.3,-0.17209,2e-05,60.42443]
[1773501363377,58.39,70805.58,2813.9,-0.17188,2e-05,60.25307]
[1773510878288,58.33,70716.21,2814.9,-0.17308,2e-05,60.36251]
[1773512039433,58.39,70738.43,2814.9,-0.17283,2e-05,60.3158]
[1773527332420,58.52,70865.97,2815.9,-0.17049,2e-05,59.76852]
[1773535603142,58.45,71157.14,2817.9,-0.16473,2e-05,58.63135]
[1773542968651,58.66,71674.9,2818.0,-0.15613,2e-05,56.96545]
[1773548809145,58.67,71663.37,2818.0,-0.1562,2e-05,56.92419]
[1773553026773,58.61,71746.44,2818.0,-0.15445,2e-05,56.53311]
[1773561826618,58.59,71643.66,2818.0,-0.15591,2e-05,56.73078]
[1773568351627,58.34,71907.35,2818.0,-0.1504,2e-05,55.54605]
[1773574473589,58.31,71846.16,2818.0,-0.15115,2e-05,55.6327]
[1773582163868,58.15,71446.16,2818.0,-0.1573,2e-05,56.73846]
[1773587593036,57.82,71674.02,2818.0,-0.15205,2e-05,55.61335]
[1773598964699,57.91,71876.5,2823.2,-0.14856,2e-05,54.82372]
[1773601466274,57.87,71562.67,2823.2,-0.15376,2e-05,55.82843]
[1773607431519,58.25,71970.1,2823.2,-0.14791,2e-05,54.66692]
[1773610661022,58.05,72136.47,2823.2,-0.14438,2e-05,53.88461]
[1773614610020,58.63,72611.9,2823.3,-0.13853,2e-05,52.7106]
[1773616922605,59.06,72904.5,2823.3,-0.13536,2e-05,52.07329]
[1773620644551,59.05,72699.73,2823.3,-0.13838,2e-05,52.6892]
[1773627974354,58.5,72603.55,2823.3,-0.13785,2e-05,52.4239]
[1773632268341,59.22,74063.01,2823.7,-0.11854,1e-05,48.12476]
[1773634769343,59.25,73962.46,2823.7,-0.11998,1e-05,48.45321]
[1773636566409,59.32,74018.58,2823.7,-0.11936,1e-05,48.30105]
[1773640197517,59.47,74214.92,2826.2,-0.11706,1e-05,47.74028]
[1773644242178,59.72,73955.09,2826.2,-0.12136,1e-05,48.7719]
[1773648634233,59.9,73863.57,2826.5,-0.1231,1e-05,49.1665]
[1773656607073,59.56,73619.23,2826.6,-0.12521,1e-05,49.53288]
[1773658212104,59.32,73638.12,2826.6,-0.12411,1e-05,49.22819]
[1773662856405,59.5,73662.48,2826.6,-0.12422,1e-05,49.2414]
[1773667896047,59.87,74129.54,2826.6,-0.11874,1e-05,47.97055]
[1773669239575,60.17,74132.92,2818.2,-0.11962,1e-05,48.21506]
[1773669913445,59.97,74362.97,2818.7,-0.11583,1e-05,47.26817]
[1773671666037,59.75,73532.65,2818.7,-0.12665,1e-05,49.75849]
[1773673288352,59.51,73633.31,2818.7,-0.12437,1e-05,49.18817]
[1773677068442,59.54,73444.66,2818.9,-0.12709,1e-05,49.7795]
[1773677437296,59.5,73534.13,2818.8,-0.12564,1e-05,49.43981]
[1773679991747,59.82,74017.15,2818.8,-0.11977,1e-05,48.10464]
[1773684877750,60.14,74375.98,2818.9,-0.11577,1e-05,47.15262]
[1773688258300,60.08,74411.19,2818.9,-0.115,1e-05,46.92897]
[1773689663703,60.16,74390.07,2818.9,-0.1155,1e-05,47.05253]
[1773695145145,60.31,74327.45,2818.7,-0.11668,1e-05,47.31299]
[1773698889490,60.8,75050.47,2818.7,-0.10873,1e-05,45.39872]
[1773704589290,60.88,74950.1,2818.7,-0.11007,1e-05,45.70081]
[1773705637446,60.93,74886.46,2818.7,-0.11101,1e-05,45.9344]
[1773707818963,60.76,75389.41,2818.7,-0.10414,1e-05,44.14796]
[1773711467454,61.24,75894.89,2818.7,-0.0995,1e-05,42.96858]
[1773717203831,60.08,75171.89,2818.7,-0.10438,1e-05,44.03121]
[1773718705068,59.8,74790.42,2818.7,-0.10825,1e-05,44.9629]
[1773721074376,60.39,74660.38,2818.7,-0.11174,1e-05,45.90287]
[1773726732250,59.73,74152.99,2826.7,-0.11622,1e-05,46.84684]
[1773728964953,60.43,74407.55,2826.7,-0.11499,1e-05,46.63665]
[1773738211975,60.57,74380.78,2640.9,-0.11553,1e-05,46.71055]
[1773742246537,59.47,73855.13,2828.8,-0.11903,1e-05,47.34111]
[1773748046778,60.33,74278.9,2840.2,-0.11581,1e-05,46.65682]
[1773750667993,59.91,74011.84,2815.3,-0.11805,1e-05,47.10357]
[1773754637376,59.85,74020.24,2638.1,-0.11762,1e-05,46.95913]
[1773756588330,59.43,73891.08,2638.1,-0.11796,1e-05,46.95814]
[1773757588288,59.59,74001.36,2638.1,-0.11691,1e-05,46.72562]
[1773760206305,60.39,74529.49,2649.1,-0.11232,1e-05,45.71917]
[1773763161743,59.47,74119.34,2649.1,-0.11473,1e-05,46.13933]
[1773766926909,59.79,74490.66,2674.1,-0.11069,1e-05,45.17145]
[1773774457146,60.25,74911.98,2684.6,-0.1065,1e-05,44.1326]
[1773775197308,60.06,74995.57,2684.6,-0.10481,1e-05,43.66962]
[1773784925968,60.17,74856.91,2684.5,-0.10663,1e-05,44.06764]
[1773789041135,59.78,74548.43,2684.5,-0.10923,1e-05,44.62728]
[1773791887077,59.29,74052.85,2684.5,-0.11419,1e-05,45.73987]
[1773798115684,59.42,74345.85,2684.7,-0.11047,1e-05,44.80348]
[1773803245711,59.35,74485.42,2684.7,-0.10823,1e-05,44.19808]
[1773813479974,58.86,74117.72,2684.7,-0.1112,1e-05,44.77173]
[1773815481028,58.78,74371.56,2684.7,-0.10746,1e-05,43.81929]
[1773822595105,58.41,74175.23,2684.7,-0.10867,1e-05,44.00737]
[1773833502755,58.68,73360.76,2697.6,-0.12072,1e-05,46.82794]
[1773836709672,58.3,73027.69,2696.9,-0.12429,2e-05,47.55456]
[1773837546200,58.52,72657.37,2696.9,-0.13072,2e-05,48.99426]
[1773840925740,58.34,72636.19,2695.7,-0.13034,2e-05,48.85639]
[1773843416595,58.92,72112.12,2703.9,-0.1407,2e-05,51.09525]
[1773846614183,58.56,71442.25,2704.0,-0.15085,2e-05,53.02005]
[1773846842990,58.53,71206.63,2704.0,-0.15492,2e-05,53.78462]
[1773849956953,58.12,71511.25,2704.0,-0.14804,2e-05,52.38163]
[1773856786522,58.93,71757.88,2709.0,-0.14629,2e-05,52.08748]
[1773858851676,59.34,71821.06,2709.0,-0.14653,2e-05,52.17511]
[1773860035470,59.15,71452.77,2709.0,-0.15221,2e-05,53.23235]
[1773864563674,58.9,70794.05,2709.9,-0.1632,2e-05,55.17266]
[1773868974023,59.47,71452.22,2709.9,-0.15301,2e-05,53.34123]
[1773871703812,59.28,71152.91,2709.9,-0.15765,2e-05,54.15173]
[1773879269386,59.78,71305.39,2709.9,-0.15633,2e-05,53.90321]
[1773888308002,59.51,71320.24,2696.9,-0.1549,2e-05,53.51127]
[1773894036863,59.49,70965.09,2696.9,-0.16108,2e-05,54.58012]
[1773900499189,59.56,71061.73,2696.9,-0.15933,2e-05,54.21078]
[1773903742035,59.54,70570.7,2696.9,-0.1683,2e-05,55.75542]
[1773907269276,59.76,70388.64,2698.9,-0.17241,2e-05,56.44413]
[1773911407193,59.64,70229.77,2698.9,-0.17499,2e-05,56.81399]
[1773913785538,59.79,70593.92,2698.9,-0.16838,2e-05,55.69957]
[1773919596905,60.36,70315.05,2698.9,-0.17536,2e-05,56.88463]
[1773924691280,60.61,69407.9,2698.8,-0.19427,2e-05,59.79276]
[1773926569109,61.42,69482.15,2698.8,-0.19511,2e-05,59.99563]
[1773928145433,61.65,69795.6,2693.7,-0.18939,2e-05,59.16413]
[1773928726653,61.44,70015.06,2693.7,-0.18434,2e-05,58.35995]
[1773930736916,60.31,69391.66,2693.9,-0.19351,2e-05,59.5777]
[1773932904931,60.52,69838.97,2693.9,-0.18488,2e-05,58.28014]
[1773935141775,60.11,68961.53,2694.1,-0.20195,2e-05,60.71247]
[1773935457992,60.31,69412.53,2694.1,-0.19294,2e-05,59.44222]
[1773938075839,60.45,69475.35,2694.1,-0.19196,2e-05,59.28666]
[1773940143496,60.39,69283.29,2694.1,-0.19575,2e-05,59.81124]
[1773941013232,60.43,69724.59,2694.1,-0.18667,2e-05,58.45731]
[1773946411245,60.49,69849.0,2694.1,-0.18419,2e-05,58.02561]
[1773947534996,60.71,70669.35,2694.1,-0.16883,2e-05,55.55176]
[1773949457354,60.52,70600.13,2694.1,-0.16949,2e-05,55.61922]
[1773954564490,60.52,70787.61,2694.1,-0.16579,2e-05,54.93362]
[1773962377006,60.12,70174.81,2694.1,-0.17602,2e-05,56.51108]
[1773967281513,60.12,70389.42,2694.1,-0.17167,2e-05,55.74545]
[1773967781441,60.12,70393.0,2694.1,-0.17157,2e-05,55.72223]
[1773975290086,59.73,70633.82,2494.6,-0.16545,2e-05,54.55569]
[1773981053005,59.87,71033.55,2493.6,-0.15828,2e-05,53.25284]
[1773987620564,59.53,70588.66,2493.6,-0.16526,2e-05,54.36862]
[1773992347834,59.52,70869.04,2493.4,-0.1598,2e-05,53.36359]
[1773994849344,59.91,71343.17,2494.4,-0.15237,2e-05,52.03946]
[1773999340655,59.05,70829.7,2494.4,-0.15872,2e-05,53.03604]
[1774003154049,59.42,70663.55,2494.6,-0.16296,2e-05,53.79603]
[1774006687205,59.6,70641.94,2494.7,-0.16388,2e-05,53.94494]
[1774012367177,59.66,70386.76,2494.2,-0.16876,2e-05,54.72753]
[1774014487550,59.61,70413.42,2485.6,-0.16803,2e-05,54.57606]
[1774015723728,59.72,69976.63,2477.5,-0.17697,2e-05,56.04835]
[1774016392834,59.7,69833.83,2477.5,-0.17979,2e-05,56.48838]
[1774017921302,59.91,70137.76,2475.3,-0.17429,2e-05,55.61801]
[1774019512423,59.77,69821.76,2475.3,-0.18014,2e-05,56.51862]
[1774020500587,59.92,69888.9,2475.3,-0.17924,2e-05,56.38523]
[1774023029005,59.87,70079.73,2475.3,-0.17517,2e-05,55.70224]
[1774027104104,59.93,70012.49,2475.6,-0.17656,2e-05,55.88871]
[1774029998211,59.99,70198.62,2475.6,-0.17295,2e-05,55.2814]
[1774032531566,60.08,69865.63,2475.6,-0.17984,2e-05,56.37133]
[1774034346629,60.23,70068.45,2475.6,-0.17618,2e-05,55.78949]
[1774037868244,60.69,70295.69,2475.6,-0.17306,2e-05,55.30729]
[1774041541149,60.7,70679.23,2475.6,-0.1656,2e-05,54.02351]
[1774044333540,60.91,70988.66,2475.6,-0.16041,2e-05,53.12476]
[1774050723410,60.62,70692.4,2475.6,-0.16478,2e-05,53.77846]
[1774060567371,59.01,70784.65,2475.6,-0.15742,2e-05,52.17859]
[1774070697310,58.68,70866.27,2475.6,-0.15444,2e-05,51.49668]
[1774080798905,58.52,70902.98,2478.6,-0.15285,2e-05,51.08355]
[1774085132904,58.4,70802.53,2478.6,-0.15418,2e-05,51.2666]
[1774096118952,58.11,70929.59,2475.7,-0.15044,2e-05,50.43375]
[1774101256935,58.09,70901.09,2475.7,-0.15071,2e-05,50.42941]
[1774109113599,57.83,70777.9,2475.2,-0.15187,2e-05,50.53128]
[1774117488394,58.29,70550.98,2475.1,-0.15751,2e-05,51.52301]
[1774129155274,58.41,70495.23,2475.1,-0.15859,2e-05,51.60992]
[1774136952462,59.26,69786.86,2479.7,-0.17536,2e-05,54.43991]
[1774137690639,59.79,68642.3,2479.8,-0.20182,2e-05,58.39086]
[1774138626896,60.63,68999.44,2477.8,-0.19643,2e-05,57.73476]
[1774142459019,61.06,69152.73,2482.7,-0.19428,2e-05,57.44003]
[1774145337327,61.14,69094.02,2482.7,-0.19569,2e-05,57.61531]
[1774152350652,61.49,69492.89,2483.5,-0.18803,2e-05,56.47906]
[1774159907390,61.49,69223.33,2483.5,-0.1935,2e-05,57.18297]
[1774168522377,61.02,68673.67,2476.4,-0.20386,2e-05,58.45386]
[1774170437106,60.84,68881.19,2476.4,-0.19862,2e-05,57.70271]
[1774178075061,60.89,68760.03,2476.4,-0.20122,2e-05,57.97528]
[1774184535183,61.28,68808.52,2470.8,-0.20111,2e-05,57.93147]
[1774192333715,61.65,68960.05,2470.9,-0.19863,2e-05,57.54775]
[1774195220299,61.59,68920.04,2470.9,-0.19924,2e-05,57.59045]
[1774205950819,62.24,68622.92,2479.5,-0.2074,2e-05,58.62105]
[1774207956029,62.21,68278.19,2479.5,-0.21509,2e-05,59.56268]
[1774210428317,62.52,68337.07,2479.5,-0.21452,2e-05,59.49645]
[1774215134209,62.13,67827.46,2479.9,-0.22522,2e-05,60.67512]
[1774217945818,61.91,68091.22,2479.9,-0.21826,2e-05,59.79858]
[1774221389739,61.49,68351.04,2479.9,-0.21092,2e-05,58.80766]
[1774223314257,61.26,68076.82,2479.9,-0.21659,2e-05,59.46401]
[1774226165512,61.2,67829.68,2479.9,-0.22223,2e-05,60.0986]
[1774228533910,61.49,67949.89,2479.9,-0.22011,2e-05,59.85009]
[1774232612474,61.41,68081.89,2480.9,-0.2166,2e-05,59.37077]
[1774233376434,61.51,68340.98,2480.9,-0.21082,2e-05,58.65677]
[1774237589864,61.45,68262.87,2481.9,-0.21232,2e-05,58.78916]
[1774241763835,61.33,68531.93,2481.9,-0.20562,2e-05,57.87378]
[1774247858095,61.14,68311.92,2479.1,-0.20994,2e-05,58.33493]
[1774249671852,61.33,67910.5,2479.1,-0.21991,2e-05,59.55736]
[1774251756641,61.5,68304.79,2494.1,-0.21102,2e-05,58.46458]
[1774253853410,61.83,68599.32,2494.1,-0.20517,2e-05,57.72761]
[1774255569197,61.57,68585.79,2494.1,-0.20468,2e-05,57.61651]
[1774260511631,61.4,68539.28,2494.1,-0.20507,2e-05,57.59136]
[1774265212980,61.81,70890.16,2494.9,-0.15752,2e-05,50.43724]
[1774267238086,61.49,70202.9,2498.2,-0.16962,2e-05,52.38919]
[1774268313521,61.51,70318.57,2498.3,-0.16737,2e-05,52.01579]
[1774269918534,61.58,70871.17,2484.1,-0.15698,2e-05,50.26678]
[1774270873683,61.69,70955.61,2484.1,-0.15573,2e-05,50.05476]
[1774272890777,61.41,70831.74,2484.1,-0.15706,2e-05,50.22877]
[1774273363782,61.31,71253.28,2485.1,-0.14895,2e-05,48.77833]
[1774274421616,60.95,71634.16,2485.3,-0.14103,2e-05,47.25884]
[1774275312925,60.95,71682.78,2485.3,-0.14013,2e-05,47.07964]
[1774278589667,60.36,71637.17,2484.3,-0.13884,2e-05,46.72545]
[1774280884896,60.09,70791.15,2485.3,-0.15319,2e-05,49.30753]
[1774281858619,60.17,70395.09,2484.0,-0.16105,2e-05,50.6647]
[1774282994982,60.33,70488.56,2483.0,-0.1597,2e-05,50.44271]
[1774284859646,60.36,70726.09,2458.0,-0.15519,2e-05,49.65174]
[1774285557787,60.33,70765.01,2458.0,-0.15433,2e-05,49.48911]
[1774289021305,59.32,71266.09,2433.1,-0.14154,2e-05,47.00521]
[1774292761251,58.91,71311.74,2433.1,-0.13917,2e-05,46.46781]
[1774299085954,59.18,71046.56,2433.1,-0.14471,2e-05,47.48046]
[1774301568044,59.13,71033.42,2433.1,-0.14468,2e-05,47.44209]
[1774309267142,59.68,70891.22,2440.9,-0.14891,2e-05,48.20248]
[1774312166322,59.56,70804.94,2437.5,-0.14999,2e-05,48.35226]
[1774317366242,59.53,70643.6,2437.5,-0.1528,2e-05,48.7935]
[1774319994786,59.55,70579.95,2437.5,-0.15399,2e-05,48.9767]
[1774328864279,59.3,70314.65,2437.5,-0.15799,2e-05,49.54313]
[1774331712505,59.34,70403.79,2412.5,-0.15627,2e-05,49.22309]
[1774334396077,59.24,70559.32,2412.5,-0.1528,2e-05,48.58155]
[1774339026673,59.91,71275.8,2412.5,-0.14149,2e-05,46.56816]
[1774345562360,59.56,71356.51,2412.0,-0.13863,2e-05,45.92143]
[1774351685815,59.2,71183.08,2448.0,-0.14031,2e-05,46.13414]
[1774357710569,59.15,70999.87,2448.0,-0.14326,2e-05,46.61646]
[1774358448311,59.05,70723.56,2448.0,-0.14807,2e-05,47.47024]
[1774360516038,58.76,70208.44,2448.0,-0.1571,2e-05,48.99447]
[1774363468750,58.82,69927.55,2463.0,-0.16289,2e-05,49.93898]
[1774364300194,59.08,70031.76,2463.2,-0.16161,2e-05,49.74889]
[1774364899612,59.04,70085.31,2463.2,-0.16037,2e-05,49.53172]
[1774368082304,58.85,69926.21,2462.2,-0.16285,2e-05,49.88741]
[1774369604716,58.76,69816.71,2462.2,-0.16477,2e-05,50.17491]
[1774373516362,58.67,69252.93,2464.7,-0.1764,2e-05,51.95264]
[1774374783701,58.42,69117.93,2464.7,-0.17852,2e-05,52.23034]
[1774375733045,58.38,69352.99,2514.7,-0.17315,2e-05,51.39514]
[1774379983775,58.39,69751.7,2563.7,-0.16448,2e-05,49.97136]
[1774384081739,58.53,70210.96,2563.7,-0.15534,2e-05,48.41649]
[1774389157528,58.22,70313.56,2536.1,-0.15205,2e-05,47.75878]
[1774393798385,58.25,70554.35,2536.1,-0.14723,2e-05,46.8629]
[1774399189809,58.35,70985.69,2532.6,-0.13918,2e-05,45.34556]
[1774400812013,58.37,70897.35,2532.6,-0.14082,2e-05,45.63752]
[1774407550048,57.57,70593.17,2530.4,-0.14356,2e-05,45.97747]
[1774414071145,57.04,70845.83,2528.4,-0.13657,2e-05,44.54759]
[1774419504788,57.21,71285.75,2521.4,-0.12889,2e-05,43.0288]
[1774424670478,57.62,71275.22,2521.4,-0.13032,2e-05,43.30845]
[1774430443913,57.48,71417.42,2521.4,-0.12706,2e-05,42.59171]
[1774435390899,57.33,71425.01,2523.4,-0.1262,2e-05,42.35404]
[1774442494241,57.69,71541.0,2519.7,-0.12517,2e-05,42.12271]
[1774443837484,58.14,71862.68,2519.8,-0.12114,2e-05,41.34183]
[1774447812266,57.62,71601.88,2521.8,-0.12365,2e-05,41.75703]
[1774450270234,57.5,71504.52,2521.8,-0.12483,2e-05,41.95815]
[1774451267515,57.33,71141.92,2521.8,-0.13067,2e-05,43.08377]
[1774454729681,57.37,70825.67,2521.6,-0.13653,2e-05,44.17673]
[1774458226020,57.51,71407.35,2522.5,-0.12623,2e-05,42.16317]
[1774465096452,57.25,70854.75,2522.5,-0.13514,2e-05,43.79858]
[1774465281304,57.28,70916.0,2522.5,-0.13409,2e-05,43.60013]
[1774474227655,57.23,71059.67,2523.5,-0.13089,2e-05,42.89226]
[1774480480083,57.42,71414.81,2523.5,-0.12493,2e-05,41.6808]
[1774486192154,57.4,71477.13,2523.5,-0.12352,2e-05,41.34038]
[1774490002106,57.15,71356.59,2523.5,-0.12459,2e-05,41.49147]
[1774496853155,57.11,70949.94,2523.4,-0.13158,2e-05,42.79063]
[1774502897074,56.99,70629.84,2523.4,-0.13698,2e-05,43.73854]
[1774505962604,57.15,70153.76,2523.3,-0.14684,2e-05,45.50971]
[1774512366787,57.25,70100.14,2522.3,-0.14805,2e-05,45.66576]
[1774518692407,56.69,69565.72,2528.8,-0.15702,2e-05,47.06281]
[1774525177554,56.7,69478.03,2533.8,-0.15871,2e-05,47.27403]
[1774531031234,56.96,69580.68,2532.2,-0.15718,2e-05,46.98745]
[1774532134854,56.87,69306.54,2532.2,-0.16281,2e-05,47.88189]
[1774534895915,56.83,69491.0,2533.2,-0.1585,2e-05,47.14863]
[1774536523148,56.7,69531.98,2533.2,-0.15705,2e-05,46.87692]
[1774540820808,56.6,69095.68,2534.3,-0.16622,2e-05,48.29657]
[1774542353518,56.65,69061.65,2534.3,-0.16713,2e-05,48.4278]
[1774548139473,56.73,68572.07,2283.5,-0.17863,2e-05,50.10971]
[1774549585441,56.78,68266.99,2283.4,-0.18618,2e-05,51.1798]
[1774555956948,57.44,69430.26,2287.4,-0.16113,2e-05,47.41437]
[1774556522425,57.09,69161.05,2287.4,-0.16585,2e-05,48.11928]
[1774561706082,56.62,69075.5,2287.4,-0.1659,2e-05,48.0187]
[1774562207142,56.64,69017.06,2287.4,-0.16731,2e-05,48.23591]
[1774566002977,56.71,68979.28,2287.4,-0.16824,2e-05,48.34543]
[1774571683971,56.79,68806.62,2287.8,-0.17232,2e-05,48.9126]
[1774576573703,57.5,69063.93,2356.6,-0.16867,2e-05,48.37997]
[1774581993060,57.47,68835.14,2348.9,-0.17361,2e-05,49.06312]
[1774584397662,58.05,68511.78,2406.7,-0.18316,2e-05,50.48286]
[1774588521652,58.22,68865.42,2430.7,-0.17525,2e-05,49.31227]
[1774596827924,57.74,68856.7,2430.7,-0.17344,2e-05,48.89804]
[1774598883445,57.68,68555.88,2430.7,-0.18027,2e-05,49.86678]
[1774605173180,56.21,67894.0,2429.5,-0.19137,3e-05,51.18356]
[1774607828129,55.95,67587.78,2429.5,-0.19841,3e-05,52.05503]
[1774610466529,56.96,66735.68,2434.9,-0.22519,3e-05,55.32351]
[1774612574486,56.76,66717.38,2426.8,-0.225,3e-05,55.25808]
[1774616270693,56.79,66615.6,2426.3,-0.22789,3e-05,55.52979]
[1774619040862,57.69,66579.63,2426.5,-0.2316,3e-05,55.97133]
[1774619830399,57.79,66109.74,2426.5,-0.24565,3e-05,57.38809]
[1774621596169,58.32,65829.47,2429.4,-0.25554,3e-05,58.32958]
[1774623603493,58.61,66181.18,2432.4,-0.24575,3e-05,57.41757]
[1774626042421,57.72,66371.21,2420.8,-0.23749,3e-05,56.49363]
[1774628559562,57.28,66025.12,2421.0,-0.24641,3e-05,57.3046]
[1774628761593,57.25,65885.87,2421.0,-0.25058,3e-05,57.69542]
[1774632844496,57.24,65876.31,2422.0,-0.25071,3e-05,57.65286]
[1774634556778,57.1,65706.03,2422.0,-0.2555,3e-05,58.0577]
[1774636846966,57.0,65812.72,2420.9,-0.25184,3e-05,57.68586]
[1774639156413,57.0,65906.43,2420.9,-0.24886,3e-05,57.37695]
[1774641508379,57.22,66045.93,2419.9,-0.24516,3e-05,57.01189]
[1774648118744,57.16,66115.52,2421.0,-0.24264,3e-05,56.67463]
[1774649265899,57.07,65967.36,2421.0,-0.24683,3e-05,57.0581]
[1774655315919,56.86,66357.8,2424.0,-0.23422,3e-05,55.7075]
[1774664176180,56.82,66192.83,2446.0,-0.23872,3e-05,56.04964]
[1774671251531,56.7,66126.56,2446.0,-0.24011,3e-05,56.08665]
[1774679453330,56.76,66461.25,2446.2,-0.22996,3e-05,54.94504]
[1774683522878,56.83,66444.08,2446.2,-0.2305,3e-05,54.95533]
[1774691575512,56.81,66272.71,2453.2,-0.23527,3e-05,55.34488]
[1774696387685,56.83,66199.71,2453.2,-0.23736,3e-05,55.49656]
[1774704897956,56.94,66616.11,2453.2,-0.225,3e-05,54.10381]
[1774708621396,57.04,66716.84,2478.0,-0.22222,3e-05,53.76038]
[1774716801349,57.52,66876.3,2478.0,-0.21885,3e-05,53.32563]
[1774724406512,57.15,66901.91,2478.0,-0.21664,3e-05,52.9458]
[1774730435977,57.22,66957.19,2478.0,-0.21504,3e-05,52.69328]
[1774735832715,57.07,66638.45,2503.0,-0.22353,3e-05,53.55913]
[1774742769782,57.33,66489.61,2525.0,-0.22843,3e-05,54.01682]
[1774751360337,57.49,66671.94,2550.0,-0.22325,3e-05,53.36551]
[1774753697843,57.53,66788.08,2550.0,-0.21995,3e-05,52.97879]
[1774761886851,57.35,66689.65,2550.0,-0.22188,3e-05,53.0692]
[1774770618922,57.75,66685.17,2550.0,-0.22294,3e-05,53.1067]
[1774781872558,56.96,66548.84,2550.0,-0.22395,3e-05,53.00196]
[1774784847041,56.97,66890.43,2550.0,-0.21391,3e-05,51.85191]
[1774789760581,57.05,66549.47,2550.0,-0.2239,3e-05,52.90189]
[1774797587584,57.22,66579.2,2550.0,-0.22325,3e-05,52.7453]
[1774800442399,57.3,66483.85,2550.0,-0.22623,3e-05,53.03325]
[1774809631584,57.3,66489.97,2575.0,-0.22567,3e-05,52.8538]
[1774813938224,57.21,66360.75,2575.0,-0.22907,3e-05,53.14556]
[1774822306521,57.46,66279.74,2580.2,-0.23195,3e-05,53.35124]
[1774824080580,57.75,66195.55,2580.2,-0.23533,3e-05,53.69134]
[1774825160794,57.9,65849.19,2830.2,-0.24646,3e-05,54.75596]
[1774827373004,57.71,65914.94,2830.2,-0.24377,3e-05,54.46082]
[1774828224481,58.06,65945.17,2830.2,-0.24381,3e-05,54.47981]
[1774830201139,58.73,66668.28,2832.9,-0.22402,3e-05,52.52944]
[1774831922367,58.6,66148.19,2832.2,-0.23902,3e-05,54.01601]
[1774834044660,58.83,66520.61,2832.2,-0.22848,3e-05,52.95365]
[1774835965403,58.85,66622.39,2833.2,-0.2255,3e-05,52.62036]
[1774838803272,58.89,67339.13,2833.2,-0.20529,3e-05,50.3327]
[1774844712224,59.08,67435.37,3248.4,-0.20302,3e-05,50.00393]
[1774848394735,59.16,67693.53,3398.4,-0.19624,3e-05,49.1377]
[1774853832035,59.39,67306.61,3398.4,-0.20711,3e-05,50.39742]
[1774857159720,59.1,67499.44,3398.3,-0.20083,3e-05,49.58405]
[1774860518367,58.74,67702.38,3397.0,-0.19406,3e-05,48.67422]
[1774869862907,58.54,67632.16,3397.0,-0.19486,3e-05,48.64076]
[1774870042661,58.59,67742.46,3397.0,-0.19208,3e-05,48.29275]
[1774874987238,58.4,67864.95,3397.0,-0.18799,3e-05,47.68884]
[1774878180281,58.46,67786.35,3398.0,-0.19013,3e-05,47.93212]
[1774880088012,59.24,67665.58,3398.0,-0.19581,3e-05,48.6926]
[1774880550112,59.3,67410.79,3398.0,-0.2028,3e-05,49.53955]
[1774882601976,59.39,67589.94,3397.8,-0.19819,3e-05,48.96571]
[1774884983283,59.39,67799.5,3397.8,-0.19256,3e-05,48.23904]
[1774887462001,59.34,67462.85,3402.8,-0.20122,3e-05,49.26565]
[1774890091202,59.31,67432.2,3402.8,-0.20183,3e-05,49.30342]
[1774892418932,59.24,66902.18,3402.8,-0.21625,3e-05,50.91721]
[1774896643890,59.23,66554.39,3402.8,-0.22611,3e-05,51.90945]
[1774898683639,59.12,66306.87,3402.8,-0.23306,3e-05,52.57488]
[1774900015933,59.15,66352.75,3402.8,-0.23172,3e-05,52.42646]
[1774905495001,59.08,66875.07,3402.8,-0.21594,3e-05,50.6979]
[1774908964159,59.04,66799.49,3402.8,-0.21785,3e-05,50.85608]
[1774911323790,59.34,66788.02,3402.8,-0.219,3e-05,50.97447]
[1774915653037,59.86,66747.18,3402.8,-0.22158,3e-05,51.23233]
[1774918246531,60.0,67195.47,3402.8,-0.20926,3e-05,49.86178]
[1774920948125,60.52,68243.31,3402.8,-0.18328,2e-05,46.697]
[1774923278548,59.96,67951.48,3402.8,-0.18871,3e-05,47.32064]
[1774925873355,59.72,68028.54,3402.8,-0.18582,3e-05,46.8955]
[1774930827413,60.4,67809.33,3402.8,-0.19348,3e-05,47.86438]
[1774934432503,60.52,67478.23,3403.4,-0.20245,3e-05,48.90931]
[1774937805798,60.63,67497.37,3403.4,-0.20211,3e-05,48.83416]
[1774941693216,60.99,67248.81,3403.4,-0.2098,3e-05,49.69757]
[1774946085904,60.33,67161.17,3403.4,-0.20997,3e-05,49.60358]
[1774951590893,60.21,66294.36,3403.6,-0.23441,3e-05,52.07155]
[1774951893277,60.08,66345.47,3403.6,-0.23249,3e-05,51.86983]
[1774955871378,60.25,66773.14,3404.0,-0.22025,3e-05,50.58536]
[1774963949609,59.66,66864.56,3404.3,-0.21544,3e-05,49.91625]
[1774965214226,59.16,67262.47,3393.4,-0.20256,3e-05,48.40621]
[1774966950164,59.0,67655.05,3393.4,-0.19123,3e-05,47.00244]
[1774967973566,58.89,67331.01,3393.4,-0.19963,3e-05,48.00219]
[1774969935949,58.98,67206.77,3393.8,-0.2033,3e-05,48.41645]
[1774971133577,58.66,67057.64,3393.8,-0.20641,3e-05,48.73333]
[1774972487871,58.54,66977.32,3393.8,-0.20827,3e-05,48.91674]
[1774975535962,58.72,67756.98,3393.8,-0.18715,3e-05,46.35478]
[1774976284771,58.94,67617.32,3397.8,-0.19159,3e-05,46.9234]
[1774978667122,59.04,67797.5,3397.8,-0.18701,3e-05,46.32506]
[1774979575562,58.64,67641.68,3397.8,-0.18978,3e-05,46.6301]
[1774983721586,58.53,67881.68,3397.8,-0.18283,3e-05,45.67862]
[1774987334037,58.05,67918.65,3397.8,-0.18003,3e-05,45.2249]
[1774987618424,58.07,68032.88,3397.8,-0.1771,3e-05,44.8316]
[1774993490285,58.85,68161.65,3397.9,-0.17619,3e-05,44.70462]
[1774998949848,58.82,68213.67,3397.9,-0.17449,3e-05,44.40569]
[1775003948217,58.64,67991.25,3394.0,-0.17932,3e-05,44.97542]
[1775007006399,58.69,68059.66,3394.0,-0.17759,3e-05,44.7118]
[1775009509736,58.78,67776.33,3394.0,-0.18519,3e-05,45.68182]
[1775013365491,59.01,67997.71,3394.0,-0.17996,3e-05,44.97434]
[1775016785629,59.42,68071.67,3394.0,-0.17926,3e-05,44.87547]
[1775020500856,59.25,68441.41,3394.0,-0.1692,2e-05,43.45278]
[1775025489867,59.74,69064.73,3394.3,-0.15573,2e-05,41.49135]
[1775031911259,59.49,68722.15,3394.3,-0.16258,2e-05,42.39738]
[1775035093073,59.11,68564.55,3397.7,-0.16492,2e-05,42.66035]
[1775037913515,59.09,68633.7,3397.7,-0.16303,2e-05,42.35486]
[1775044255519,59.18,68727.62,3394.8,-0.16075,2e-05,41.95775]
[1775047584670,59.98,68538.28,3394.8,-0.16792,2e-05,43.00681]
[1775048829081,59.99,68202.89,3394.8,-0.17624,3e-05,44.12438]
[1775051028639,59.8,68103.16,3395.8,-0.17802,3e-05,44.31606]
[1775053041740,59.25,68301.34,3396.8,-0.171,3e-05,43.30089]
[1775056543166,59.09,68487.03,3406.6,-0.16563,2e-05,42.49937]
[1775060135650,58.81,68695.69,3413.3,-0.1594,2e-05,41.53949]
[1775063196083,58.78,69045.51,3413.1,-0.15084,2e-05,40.22604]
[1775066404231,58.69,68320.53,3413.1,-0.16786,3e-05,42.65646]
[1775069741380,58.93,68095.54,3413.1,-0.17426,3e-05,43.50714]
[1775072461466,58.44,68224.79,3414.1,-0.16912,3e-05,42.73472]
[1775076839729,58.39,68296.6,3414.1,-0.16688,3e-05,42.36571]
[1775083718581,58.44,68285.69,3414.1,-0.16696,3e-05,42.29668]
[1775084710126,58.71,68268.28,3414.0,-0.16832,3e-05,42.49725]
[1775089487493,58.57,68300.91,3414.0,-0.16672,3e-05,42.20521]
[1775092355880,58.07,68168.52,3414.0,-0.16821,3e-05,42.33259]
[1775093119182,57.91,67586.0,3414.0,-0.18307,3e-05,44.27576]
[1775094334009,57.84,67254.02,3414.0,-0.19202,3e-05,45.36324]
[1775095115124,57.86,67358.88,3414.0,-0.18908,3e-05,44.99625]
[1775096711976,57.55,66915.21,3414.0,-0.20073,3e-05,46.33609]
[1775101326462,58.09,66732.71,3414.0,-0.20773,3e-05,47.10605]
[1775101434809,58.07,66579.26,3414.0,-0.2123,3e-05,47.60087]
[1775107931288,57.62,66457.5,3414.8,-0.21425,3e-05,47.68721]
[1775110948943,57.51,66715.01,3414.8,-0.20585,3e-05,46.72338]
[1775116334601,57.63,66886.45,3413.8,-0.20085,3e-05,46.09551]
[1775118110243,57.22,66650.91,3413.8,-0.20646,3e-05,46.67237]
[1775123290537,57.02,66381.49,3414.3,-0.21384,3e-05,47.38831]
[1775127798873,56.89,66454.54,3414.3,-0.21089,3e-05,47.00088]
[1775132043015,56.88,66173.71,3414.3,-0.21956,3e-05,47.85608]
[1775132855914,57.07,66111.45,3414.3,-0.22213,3e-05,48.1189]
[1775136195967,57.81,65932.53,3414.7,-0.23016,3e-05,48.9193]
[1775137777256,57.72,66021.05,3414.7,-0.22693,3e-05,48.57621]
[1775140443749,57.26,66589.61,3414.7,-0.20733,3e-05,46.47063]
[1775140919453,57.37,66813.69,3414.7,-0.20087,3e-05,45.74955]
[1775142090632,57.34,66741.18,3414.7,-0.20289,3e-05,45.96033]
[1775146104224,57.09,66925.61,3414.7,-0.19627,3e-05,45.12844]
[1775147700456,57.15,67017.56,3414.7,-0.1937,3e-05,44.81004]
[1775152046621,56.56,66922.46,3423.4,-0.1942,3e-05,44.76468]
[1775154211451,56.19,66840.14,3408.5,-0.19524,3e-05,44.82914]
[1775160143177,55.8,66842.59,3408.5,-0.19347,3e-05,44.51277]
[1775161826311,55.72,67072.28,3410.3,-0.1862,3e-05,43.60603]
[1775166551767,55.22,66875.55,3410.3,-0.19003,3e-05,43.972]
[1775172207233,55.26,67037.24,3410.3,-0.185,3e-05,43.28767]
[1775179383390,55.35,66839.44,3410.3,-0.19089,3e-05,43.91617]
[1775180302574,55.39,66689.17,3410.3,-0.19562,3e-05,44.46656]
[1775184237012,55.18,66387.63,3410.3,-0.20416,3e-05,45.36835]
[1775187429595,55.14,66671.76,3410.3,-0.19486,3e-05,44.26397]
[1775196113039,55.16,66647.9,3410.3,-0.1952,3e-05,44.18947]
[1775196656342,55.01,66669.24,3410.3,-0.19395,3e-05,44.02474]
[1775205477725,54.14,67111.04,3404.4,-0.17672,3e-05,41.72613]
[1775209769255,53.55,66894.91,3405.3,-0.18077,3e-05,42.1398]
[1775215830891,53.35,66989.17,3405.4,-0.17676,3e-05,41.5388]
[1775219150198,53.72,67038.57,3404.6,-0.17648,3e-05,41.48923]
[1775222975685,53.33,66728.46,3399.6,-0.1843,3e-05,42.39057]
[1775230311132,52.94,66985.16,3400.1,-0.17441,3e-05,41.01868]
[1775236614742,52.43,66962.03,3400.1,-0.17276,3e-05,40.68463]
[1775237114866,52.34,66929.24,3400.1,-0.17335,3e-05,40.74828]
[1775246526945,52.08,66955.11,3400.1,-0.17096,3e-05,40.29804]
[1775254807301,52.17,66968.72,3456.2,-0.17041,3e-05,40.12896]
[1775258708502,52.17,66953.64,3457.8,-0.17063,3e-05,40.10804]
[1775264865468,52.32,66994.74,3451.0,-0.16962,3e-05,39.90942]
[1775270491743,52.19,66931.0,3451.1,-0.17071,3e-05,39.97185]
[1775281285187,52.41,66967.3,3451.5,-0.16984,3e-05,39.74044]
[1775281756520,52.36,66994.99,3451.5,-0.16877,3e-05,39.58984]
[1775294374912,52.08,67036.66,3451.6,-0.16557,3e-05,38.98547]
[1775299977040,52.14,67234.34,3446.6,-0.15955,3e-05,38.10826]
[1775307501621,51.9,67163.17,3446.5,-0.16023,3e-05,38.08972]
[1775309544014,51.95,67167.71,3456.1,-0.16015,3e-05,38.05797]
[1775317230510,51.66,67389.58,3455.1,-0.15191,3e-05,36.79405]
[1775324176372,52.61,67407.68,3455.1,-0.15486,3e-05,37.19844]
[1775328090841,52.5,67367.2,3455.1,-0.15535,3e-05,37.21112]
[1775334184431,52.39,67307.82,3455.4,-0.15625,3e-05,37.2531]
[1775343110642,53.04,67413.6,3455.2,-0.15522,3e-05,37.05027]
[1775352118253,52.39,67215.64,3380.2,-0.15784,3e-05,37.25109]
[1775357346564,52.66,67186.15,3380.2,-0.15946,3e-05,37.4262]
[1775361486548,52.23,67164.84,3380.2,-0.15808,3e-05,37.15439]
[1775368068206,52.11,67124.97,3380.1,-0.15836,3e-05,37.10197]
[1775371472440,52.46,66874.51,3365.9,-0.1673,3e-05,38.26672]
[1775376292670,52.76,66905.69,3364.8,-0.16722,3e-05,38.21735]
[1775382610455,52.57,67099.38,3365.0,-0.16008,3e-05,37.18659]
[1775391167397,51.99,67001.18,3363.0,-0.16014,3e-05,37.04347]
[1775398384128,53.0,66989.23,3363.0,-0.16416,3e-05,37.55589]
[1775403700520,53.66,67441.48,3363.2,-0.15296,3e-05,36.03714]
[1775404700620,53.71,67348.69,3363.2,-0.15579,3e-05,36.41574]
[1775411440563,53.78,67407.23,3363.2,-0.15392,3e-05,36.08176]
[1775417218587,54.56,67552.04,3363.2,-0.15246,3e-05,35.86653]
[1775423098849,54.57,67648.29,3363.2,-0.14938,3e-05,35.36799]
[1775425560741,54.68,67542.63,3363.2,-0.15261,3e-05,35.7921]
[1775430083357,55.68,68481.45,3363.4,-0.13117,2e-05,32.70518]
[1775431232011,56.94,68968.44,3321.9,-0.12413,2e-05,31.68682]
[1775432676137,55.43,68988.58,3286.8,-0.1179,2e-05,30.55473]
[1775437115632,55.26,69145.59,3276.3,-0.11339,2e-05,29.74503]
[1775439003743,55.52,69034.08,3276.3,-0.1168,2e-05,30.31128]
[1775447639959,55.11,69150.23,3271.3,-0.11204,2e-05,29.397]
[1775451106281,55.35,69208.55,3271.3,-0.11142,2e-05,29.27178]
[1775458380693,55.15,69125.72,3274.7,-0.11201,2e-05,29.27977]
[1775464646888,55.36,69331.01,3274.7,-0.10785,2e-05,28.52184]
[1775465389825,55.28,69316.9,3274.7,-0.1078,2e-05,28.49973]
[1775471817113,55.75,69909.64,3277.7,-0.09677,2e-05,26.51724]
[1775479426695,56.59,69551.95,3176.7,-0.10667,2e-05,28.25049]
[1775484069944,57.07,69490.4,3174.7,-0.1094,2e-05,28.70235]
[1775486202322,57.06,69876.24,3174.7,-0.10121,2e-05,27.26205]
[1775488302181,57.18,69678.87,3175.7,-0.10553,2e-05,28.00277]
[1775492115019,57.37,70124.56,3175.7,-0.09699,2e-05,26.46926]
[1775494371098,57.26,70269.57,3175.7,-0.09368,2e-05,25.83355]
[1775496926878,57.08,69607.71,3175.7,-0.10607,2e-05,27.99955]
[1775502195234,57.13,69876.73,3175.7,-0.10036,2e-05,26.95365]
[1775511515172,57.2,69519.81,3175.7,-0.10739,2e-05,28.07741]
[1775516205138,57.22,68978.0,3175.8,-0.11915,2e-05,29.95596]
[1775517651902,57.92,68642.54,3175.9,-0.12955,2e-05,31.59287]
[1775521845529,58.55,69011.49,3175.9,-0.1228,2e-05,30.55701]
[1775526328914,58.84,68681.5,3176.2,-0.13134,2e-05,31.81973]
[1775528629003,59.01,68583.19,3176.2,-0.13419,2e-05,32.2232]
[1775533498780,57.57,68843.99,3176.3,-0.12232,2e-05,30.27955]
[1775543668810,57.37,68560.74,3178.5,-0.12771,2e-05,30.97109]
[1775550120602,57.82,68830.11,3178.5,-0.12237,2e-05,30.11362]
[1775554379204,57.58,69166.06,3178.5,-0.11347,2e-05,28.64387]
[1775557827563,57.88,68816.61,3151.8,-0.12236,2e-05,30.02656]
[1775561588622,58.16,68353.7,3173.1,-0.13447,3e-05,31.80299]
[1775564517524,58.46,68394.22,3173.4,-0.13433,3e-05,31.76644]
[1775568001485,58.63,68569.43,3171.6,-0.13031,2e-05,31.15004]
[1775570993755,58.79,67870.05,3171.6,-0.14876,3e-05,33.70426]
[1775574973867,58.53,68117.27,3158.1,-0.14092,3e-05,32.57135]
[1775579524795,58.48,68372.17,3158.7,-0.13385,3e-05,31.51497]
[1775584538759,59.33,68796.23,3158.7,-0.12611,2e-05,30.37593]
[1775585496544,59.2,68657.71,3158.7,-0.12893,2e-05,30.77391]
[1775591211932,59.02,68892.1,3158.2,-0.12227,2e-05,29.69875]
[1775594433754,59.61,69340.32,3158.2,-0.11392,2e-05,28.4006]
[1775597989622,60.29,69906.68,3158.3,-0.10407,2e-05,26.79623]
[1775599599201,60.7,70529.39,3158.4,-0.09333,2e-05,24.9492]
[1775602818952,60.88,71700.44,3120.7,-0.07409,2e-05,21.29763]
[1775605014040,61.92,72368.92,3120.4,-0.06735,1e-05,19.96197]
[1775608218251,60.55,72036.55,3111.1,-0.06782,1e-05,19.95555]
[1775613457583,58.25,71573.26,3100.7,-0.06728,1e-05,19.66774]
[1775621878433,56.91,71624.65,3106.3,-0.06188,1e-05,18.38881]
[1775632421799,57.13,71810.72,3088.7,-0.05932,1e-05,17.76745]
[1775634798307,57.29,71681.93,3091.2,-0.06145,1e-05,18.21677]
[1775643771750,55.91,71726.52,3087.4,-0.05613,1e-05,16.92239]
[1775651518400,57.36,71832.7,3065.0,-0.0585,1e-05,17.46012]
[1775653793217,58.49,72697.17,3064.7,-0.05061,1e-05,15.74381]
[1775656391503,57.98,71635.53,3064.1,-0.06282,1e-05,18.37589]
[1775659434432,57.45,71161.72,3064.1,-0.06804,2e-05,19.39825]
[1775666715816,56.72,71483.21,3058.2,-0.06053,1e-05,17.74519]
[1775669569189,56.65,71756.77,3052.4,-0.05634,1e-05,16.82029]
[1775676454305,55.9,71180.66,3049.6,-0.0618,1e-05,17.89388]
[1775680341876,55.96,71467.65,3049.6,-0.05758,1e-05,16.97314]
[1775684537020,56.02,71645.98,3049.2,-0.05506,1e-05,16.40054]
[1775692300942,55.56,71179.2,3049.4,-0.05973,1e-05,17.32012]
[1775696110560,55.88,70845.39,3049.4,-0.06555,2e-05,18.50882]
[1775704237972,55.44,71019.76,2964.4,-0.06095,2e-05,17.47789]
[1775706193667,55.47,70934.29,2964.4,-0.0622,2e-05,17.72276]
[1775715076395,55.26,71079.34,2964.4,-0.0588,1e-05,16.93801]
[1775724117658,55.34,71252.52,2961.5,-0.05594,1e-05,16.26944]
[1775734303932,54.66,71165.67,2901.0,-0.05448,1e-05,15.85001]
[1775737612269,54.92,71171.4,2776.0,-0.05495,1e-05,15.93871]
[1775743404709,55.22,70752.69,2776.0,-0.06171,2e-05,17.31871]
[1775751153255,56.92,72296.55,2776.6,-0.04537,1e-05,13.82263]
[1775755137281,57.22,72493.48,2776.7,-0.04368,1e-05,13.42318]
[1775762028083,57.06,72091.8,2776.6,-0.0475,1e-05,14.24032]
[1775765467038,56.78,72168.12,2776.5,-0.04565,1e-05,13.78997]
[1775771086794,56.72,72464.44,2776.5,-0.0418,1e-05,12.86723]
[1775776156417,56.22,72048.77,2776.6,-0.04491,1e-05,13.52896]
[1775779050152,55.92,71797.16,2776.6,-0.04696,1e-05,13.956]
[1775784277723,55.81,71910.54,2776.4,-0.04495,1e-05,13.4669]
[1775793802932,55.39,71961.07,2774.6,-0.04267,1e-05,12.87394]
[1775801657338,55.55,72143.68,2774.6,-0.04056,1e-05,12.34545]
[1775809988646,55.18,71725.03,2756.5,-0.0439,1e-05,13.04206]
[1775814402946,55.03,71812.79,2754.0,-0.0422,1e-05,12.62439]
[1775823083979,54.87,72172.44,2694.5,-0.0373,1e-05,11.43367]
[1775827697862,55.35,72328.15,2694.5,-0.03658,1e-05,11.25635]
[1775832294494,56.08,72972.94,2704.1,-0.03181,1e-05,10.1041]
[1775836762799,56.05,72461.9,2704.1,-0.0364,1e-05,11.18843]
[1775847905836,57.3,73208.2,2704.2,-0.03157,1e-05,10.00804]
[1775858353596,57.75,73264.32,2704.4,-0.0315,1e-05,9.95146]
[1775864825164,56.77,72997.04,2704.4,-0.0314,1e-05,9.86086]
[1775872947083,57.17,73009.79,2704.6,-0.03171,1e-05,9.90935]
[1775881561820,57.33,72776.93,2704.6,-0.03374,1e-05,10.35537]
[1775894506069,58.7,72760.55,2704.9,-0.03624,1e-05,10.91783]
[1775898488952,58.58,72698.3,2704.9,-0.03633,1e-05,10.91116]
[1775909406026,58.88,72970.04,2704.9,-0.03376,1e-05,10.26005]
[1775916599636,58.78,72766.0,2704.1,-0.03506,1e-05,10.51981]
[1775920802116,59.06,72850.28,2704.1,-0.0346,1e-05,10.39982]
[1775929065318,60.3,73164.73,2704.1,-0.03387,1e-05,10.22389]
[1775935569902,61.16,73615.05,2705.1,-0.03132,1e-05,9.61571]
[1775945735666,61.29,73551.84,2705.1,-0.03152,1e-05,9.61278]
[1775949016731,60.55,73003.1,2705.1,-0.03472,1e-05,10.31481]
[1775958650585,58.39,71570.83,2930.3,-0.04441,1e-05,12.29992]
[1775962366649,59.52,71826.39,2930.4,-0.04392,1e-05,12.21234]
[1775965267937,59.9,71695.49,2930.4,-0.04627,1e-05,12.69525]
[1775977046848,59.71,71660.99,2930.4,-0.04536,1e-05,12.41732]
[1775988513384,60.15,71677.7,2930.4,-0.04542,1e-05,12.36589]
[1775996760323,59.83,71435.94,2930.4,-0.04701,1e-05,12.61709]
[1775998538735,59.41,71192.95,2930.4,-0.04897,1e-05,12.98142]
[1776007834932,59.4,70672.51,2927.0,-0.05552,1e-05,14.17304]
[1776016419426,60.21,71204.6,2925.0,-0.04952,1e-05,12.98542]
[1776024703951,59.06,70996.36,2925.0,-0.04862,1e-05,12.70607]
[1776031668395,59.14,70843.51,2925.0,-0.05041,1e-05,13.00271]
[1776033488980,58.55,70830.08,2925.0,-0.04885,1e-05,12.66762]
[1776042847270,59.71,71143.14,2925.3,-0.04696,1e-05,12.26795]
[1776047944318,59.78,71057.53,2925.3,-0.04785,1e-05,12.40694]
[1776064553528,58.57,70915.6,2925.3,-0.04526,1e-05,11.74062]
[1776068264753,58.42,70756.49,2925.0,-0.04672,1e-05,11.99214]
[1776080358908,61.0,70884.78,2899.1,-0.05072,1e-05,12.74725]
[1776081806091,60.89,70894.98,2873.3,-0.05018,1e-05,12.631]
[1776087733244,60.91,71049.7,2873.1,-0.0476,1e-05,12.09852]
[1776092103323,61.76,72075.43,2873.0,-0.03704,1e-05,9.99477]
[1776097752212,61.69,72223.94,2859.1,-0.03494,1e-05,9.51877]
[1776101435807,62.18,72569.67,2859.1,-0.03233,1e-05,8.95395]
[1776102554543,62.33,72443.79,2859.1,-0.03376,1e-05,9.25686]
[1776109501357,63.96,73029.08,2806.9,-0.03111,1e-05,8.68976]
[1776114820753,65.36,73348.56,2806.8,-0.03062,1e-05,8.5891]
[1776118729892,68.66,74230.8,2806.8,-0.0291,1e-05,8.31492]
[1776121069422,70.01,74607.1,2802.7,-0.0284,1e-05,8.17851]
[1776125817738,67.53,74413.07,2795.8,-0.02543,1e-05,7.41771]
[1776130759988,67.39,74322.2,2796.8,-0.02554,1e-05,7.41647]
[1776149240559,67.72,74473.24,2796.8,-0.02391,1e-05,6.95637]
[1776150147354,68.2,74561.04,2796.8,-0.024,1e-05,6.98445]
[1776162439036,67.12,74619.97,3051.9,-0.02127,1e-05,6.26734]
[1776171758670,67.4,74624.28,3004.1,-0.02111,1e-05,6.19527]
[1776174554699,68.85,75133.18,3132.6,-0.01997,1e-05,5.94015]
[1776179483021,68.66,74819.21,3114.8,-0.02128,1e-05,6.22522]
[1776184780344,70.73,75256.43,3114.8,-0.02125,1e-05,6.234]
[1776195168806,67.81,74273.13,3111.5,-0.02256,1e-05,6.43074]
[1776202165703,67.48,74106.02,3111.5,-0.02274,1e-05,6.43169]
[1776207636509,68.1,74077.39,3111.5,-0.02352,1e-05,6.59226]
[1776216333390,68.94,74616.59,3111.5,-0.02073,1e-05,5.93621]
[1776222819166,68.17,74249.16,3111.7,-0.02153,1e-05,6.07479]
[1776230692668,67.79,74149.8,3111.8,-0.02113,1e-05,5.94236]
[1776239859496,67.4,73807.15,3136.8,-0.02223,1e-05,6.13603]
[1776245565744,67.31,73998.22,3146.4,-0.02048,1e-05,5.72078]
[1776253593781,67.96,74199.83,3149.2,-0.01965,1e-05,5.50831]
[1776260323470,67.83,74102.4,3149.2,-0.01965,1e-05,5.47791]
[1776266233646,67.6,74192.07,3149.2,-0.01844,1e-05,5.17611]
[1776274208615,68.02,74164.63,3149.2,-0.01868,1e-05,5.20299]
[1776281850128,71.34,75277.54,3149.1,-0.01633,0.0,4.68399]
[1776291269077,71.14,75094.96,3149.1,-0.01648,1e-05,4.67865]
[1776295546480,69.71,74720.03,3149.1,-0.01647,1e-05,4.6395]
[1776305930231,68.61,74642.36,3150.2,-0.01499,0.0,4.24516]
[1776316035720,70.61,75036.11,3157.5,-0.01477,0.0,4.18347]
[1776322094954,71.2,74967.77,3157.5,-0.01542,0.0,4.31669]
[1776336725205,69.7,74360.15,3157.5,-0.01592,1e-05,4.35478]
[1776340837361,69.73,74631.01,3157.5,-0.01436,0.0,3.9876]
[1776351696968,68.16,74024.59,3157.5,-0.01499,1e-05,4.072]
[1776354326942,70.73,74620.55,3157.5,-0.01473,0.0,4.0357]
[1776364114798,69.27,74371.95,3184.7,-0.01378,0.0,3.76858]
[1776365923046,69.2,75053.63,3184.7,-0.01072,0.0,3.0557]
[1776374547711,70.36,74906.38,3183.7,-0.01195,0.0,3.32804]
[1776385295060,70.52,75026.45,3183.7,-0.01106,0.0,3.09168]
[1776396561395,70.16,74740.83,3183.7,-0.01129,0.0,3.10747]
[1776407195199,73.2,74808.34,3183.7,-0.01331,0.0,3.55587]
[1776408513462,73.11,74873.32,3183.7,-0.01286,0.0,3.45085]
[1776421289639,73.99,75714.74,3174.9,-0.00971,0.0,2.70461]
[1776432096010,77.07,76758.43,3174.9,-0.00824,0.0,2.35269]
[1776436351558,78.06,77677.35,3174.9,-0.00639,0.0,1.89614]
[1776443151377,77.76,78192.39,3175.2,-0.005,0.0,1.52615]
[1776452007080,79.53,77180.85,3195.4,-0.00782,0.0,2.21968]
[1776467257194,82.07,77243.79,3195.3,-0.00856,0.0,2.37306]
[1776471441900,80.9,77190.5,3194.9,-0.00777,0.0,2.16964]
[1776483165541,82.69,77143.9,3194.9,-0.00845,0.0,2.31032]
[1776495146238,83.33,77120.01,3194.4,-0.00833,0.0,2.25568]
[1776508799718,83.24,76317.38,3194.5,-0.00996,0.0,2.57414]
[1776512073685,85.22,76134.23,3195.5,-0.01187,0.0,2.98232]
[1776522313868,82.21,76040.46,3197.5,-0.00936,0.0,2.39736]
[1776533033147,84.08,75836.89,3197.5,-0.01074,0.0,2.66538]
[1776545142636,85.54,75818.8,3197.5,-0.01109,0.0,2.70588]
[1776546208273,85.94,75818.11,3197.5,-0.01132,0.0,2.75278]
[1776564371085,84.15,75597.21,3197.5,-0.00962,0.0,2.33464]
[1776572515421,84.95,75738.74,3197.5,-0.00917,0.0,2.22318]
[1776580630268,84.66,75475.85,3197.5,-0.00933,0.0,2.22804]
[1776584555020,83.63,75260.78,3197.5,-0.0091,0.0,2.16533]
[1776592594020,83.85,75039.35,3197.2,-0.00948,0.0,2.21553]
[1776602885624,83.21,75537.71,3197.1,-0.00693,0.0,1.67248]
[1776606685606,83.4,75942.83,3197.1,-0.00582,0.0,1.43575]
[1776617258543,82.91,75577.9,3196.7,-0.00591,0.0,1.42798]
[1776631281970,81.43,74675.15,3196.7,-0.0067,0.0,1.55026]
[1776638232390,78.09,74156.2,3196.7,-0.00593,0.0,1.36953]
[1776648741984,82.48,74491.54,3202.7,-0.00676,0.0,1.52208]
[1776653397100,81.8,74491.12,3202.7,-0.00612,0.0,1.38587]
[1776662354192,81.64,74262.46,3202.7,-0.00613,0.0,1.36636]
[1776669907256,86.52,75373.03,3202.7,-0.00529,0.0,1.20311]
[1776680593298,86.01,75272.2,3202.7,-0.00473,0.0,1.07085]
[1776696083569,91.32,75257.82,3219.3,-0.00615,0.0,1.32124]
[1776703197855,91.79,75399.82,3219.3,-0.00557,0.0,1.19782]
[1776712539079,92.37,76305.91,3219.3,-0.00355,0.0,0.7997]
[1776719037345,93.02,76219.06,3219.3,-0.00359,0.0,0.79647]
[1776727273405,101.59,75748.72,3221.7,-0.00735,0.0,1.47791]
[1776736864931,98.88,75862.65,3224.3,-0.00522,0.0,1.07493]
[1776745787619,98.82,75649.57,3224.3,-0.00505,0.0,1.02526]
[1776749475384,99.15,75878.12,3224.3,-0.00448,0.0,0.91721]
[1776759391493,106.08,76190.74,3224.3,-0.00559,0.0,1.10075]
[1776768596736,109.06,76757.64,3240.1,-0.0048,0.0,0.95024]
[1776782298719,108.12,76270.61,3240.1,-0.00445,0.0,0.85862]
[1776786893040,108.12,75709.57,3240.1,-0.00522,0.0,0.97241]
[1776792118681,108.12,75280.3,3240.1,-0.00575,0.0,1.04167]
[1776807492324,108.12,75574.27,3240.1,-0.00392,0.0,0.71741]
[1776812595350,108.12,75770.9,3240.1,-0.00326,0.0,0.60202]
[1776826369546,108.12,77313.32,3240.1,-0.00113,0.0,0.22697]
[1776833676496,108.12,77471.67,3240.1,-0.00085,0.0,0.17234]
[1776847916751,108.12,77983.96,3239.0,-0.00041,0.0,0.08476]
[1776851241177,108.12,78107.44,3239.0,-0.00034,0.0,0.07046]
[1776863588616,108.12,78327.1,3239.0,-0.00018,0.0,0.0379]
[1776872789397,108.12,79308.82,3239.0,-6e-05,0.0,0.01324]
[1776884152782,108.12,79015.88,3239.0,-4e-05,0.0,0.0084]
[1776887678123,108.12,78881.66,3239.0,-3e-05,0.0,0.00741]
[1776898494364,108.12,78540.56,3239.0,-2e-05,0.0,0.00456]
[1776908472976,108.12,78367.13,3239.0,-1e-05,0.0,0.00239]
[1776912949670,108.12,77976.55,3239.0,-1e-05,0.0,0.00225]
[1776923344949,108.12,77973.68,3239.0,0.0,0.0,0.00081]
[1776938926632,108.06,77423.71,3238.5,0.0,0.0,0.00019]
[1776947820240,108.06,77771.32,3238.5,0.0,0.0,3e-05]
[1776956758184,108.06,78071.2,3238.5,0.0,0.0,0.0]
[1776961137771,108.06,78379.19,3238.5,0.0,0.0,0.0]
[1776968448635,108.06,77918.22,3238.5,0.0,0.0,0.0]
[1776981553402,108.06,77935.84,3238.5,0.0,0.0,0.0]
[1776981761935,108.06,78028.79,3238.5,0.0,0.0,0.0]
[1776992293279,108.06,78369.82,3238.5,0.0,0.0,0.0]
[1777004658903,108.06,77831.76,3238.5,0.0,0.0,0.0]
[1777011949159,108.06,77852.48,3238.5,0.0,0.0,0.0]
[1777015034858,108.06,77757.75,3238.5,0.0,0.0,0.0]
[1777015039893,108.06,77741.84,3238.5,0.0,0.0,0.0]
[1777015044929,108.06,77741.7,3238.5,0.0,0.0,0.0]
[1777015049963,108.06,77745.73,3238.5,0.0,0.0,0.0]
[1777015054999,108.06,77744.01,3238.5,0.0,0.0,0.0]
[1777015060033,108.06,77744.1,3238.5,0.0,0.0,0.0]
[1777015065068,108.06,77744.36,3238.5,0.0,0.0,0.0]
[1777015070103,108.06,77751.85,3238.5,0.0,0.0,0.0]
[1777015076146,108.06,77753.37,3238.5,0.0,0.0,0.0]
[1777015081181,108.06,77755.09,3238.5,0.0,0.0,0.0]
[1777015086215,108.06,77760.07,3238.5,0.0,0.0,0.0]
[1777015093264,108.06,77755.17,3238.5,0.0,0.0,0.0]
[1777015098299,108.06,77751.5,3238.5,0.0,0.0,0.0]
[1777015104341,108.06,77746.59,3238.5,0.0,0.0,0.0]
[1777015109377,108.06,77741.11,3238.5,0.0,0.0,0.0]
[1777015114412,108.06,77740.83,3238.5,0.0,0.0,0.0]
[1777015119448,108.06,77740.35,3238.5,0.0,0.0,0.0]
[1777015124483,108.06,77738.66,3238.5,0.0,0.0,0.0]
[1777015129518,108.06,77734.21,3238.5,0.0,0.0,0.0]
[1777015134553,108.06,77727.1,3238.5,0.0,0.0,0.0]
[1777015139589,108.06,77726.0,3238.5,0.0,0.0,0.0]
[1777015144623,108.06,77722.8,3238.5,0.0,0.0,0.0]
[1777015149659,108.06,77724.1,3238.5,0.0,0.0,0.0]
[1777015154694,108.06,77726.51,3238.5,0.0,0.0,0.0]
[1777015159729,108.06,77717.76,3238.5,0.0,0.0,0.0]
[1777015164764,108.06,77716.5,3238.5,0.0,0.0,0.0]
[1777015169799,108.06,77715.21,3238.5,0.0,0.0,0.0]
[1777015174834,108.06,77716.21,3238.5,0.0,0.0,0.0]
[1777015179869,108.06,77715.56,3238.5,0.0,0.0,0.0]
[1777015184903,108.06,77707.33,3238.5,0.0,0.0,0.0]
[1777015189939,108.06,77710.67,3238.5,0.0,0.0,0.0]
[1777015194974,108.06,77710.9,3238.5,0.0,0.0,0.0]
[1777015200020,108.06,77708.48,3238.5,0.0,0.0,0.0]
[1777015206054,108.06,77706.26,3238.5,0.0,0.0,0.0]
[1777015211089,108.06,77706.08,3238.5,0.0,0.0,0.0]
[1777015216125,108.06,77713.11,3238.5,0.0,0.0,0.0]
[1777015221160,108.06,77712.23,3238.5,0.0,0.0,0.0]
[1777015226194,108.06,77712.4,3238.5,0.0,0.0,0.0]
[1777015231229,108.06,77709.84,3238.5,0.0,0.0,0.0]
[1777015236265,108.06,77711.04,3238.5,0.0,0.0,0.0]
[1777015241300,108.06,77710.63,3238.5,0.0,0.0,0.0]
[1777015246334,108.06,77710.48,3238.5,0.0,0.0,0.0]
[1777015251369,108.06,77710.54,3238.5,0.0,0.0,0.0]
[1777015256405,108.06,77711.32,3238.5,0.0,0.0,0.0]
[1777015262449,108.06,77711.55,3238.5,0.0,0.0,0.0]
[1777015267484,108.06,77698.78,3238.5,0.0,0.0,0.0]
[1777015272519,108.06,77697.94,3238.5,0.0,0.0,0.0]
[1777015277555,108.06,77696.83,3238.5,0.0,0.0,0.0]
[1777015283598,108.06,77696.54,3238.5,0.0,0.0,0.0]
[1777015290647,108.06,77696.42,3238.5,0.0,0.0,0.0]
[1777015295682,108.06,77697.24,3238.5,0.0,0.0,0.0]
[1777015300718,108.06,77698.57,3238.5,0.0,0.0,0.0]
[1777015305753,108.06,77697.41,3238.5,0.0,0.0,0.0]
[1777015311797,108.06,77698.14,3238.5,0.0,0.0,0.0]
[1777015316831,108.06,77698.07,3238.5,0.0,0.0,0.0]
[1777015321867,108.06,77697.0,3238.5,0.0,0.0,0.0]
[1777015326901,108.06,77696.19,3238.5,0.0,0.0,0.0]
[1777015332944,108.06,77695.93,3238.5,0.0,0.0,0.0]
[1777015337978,108.06,77695.79,3238.5,0.0,0.0,0.0]
[1777015343019,108.06,77690.33,3238.5,0.0,0.0,0.0]
[1777015348055,108.06,77686.03,3238.5,0.0,0.0,0.0]
[1777015353089,108.06,77685.96,3238.5,0.0,0.0,0.0]
[1777015358125,108.06,77686.69,3238.5,0.0,0.0,0.0]
[1777015363160,108.06,77685.74,3238.5,0.0,0.0,0.0]
[1777015368195,108.06,77680.8,3238.5,0.0,0.0,0.0]
[1777015373229,108.06,77679.74,3238.5,0.0,0.0,0.0]
[1777015378264,108.06,77680.34,3238.5,0.0,0.0,0.0]
[1777015383300,108.06,77682.26,3238.5,0.0,0.0,0.0]
[1777015388336,108.06,77681.74,3238.5,0.0,0.0,0.0]
[1777015393371,108.06,77681.75,3238.5,0.0,0.0,0.0]
[1777015398405,108.06,77686.74,3238.5,0.0,0.0,0.0]
[1777015403441,108.06,77688.06,3238.5,0.0,0.0,0.0]
[1777015408476,108.06,77689.34,3238.5,0.0,0.0,0.0]
[1777015413511,108.06,77689.61,3238.5,0.0,0.0,0.0]
[1777015419552,108.06,77688.13,3238.5,0.0,0.0,0.0]
[1777015428616,108.06,77686.72,3238.5,0.0,0.0,0.0]
[1777015433650,108.06,77686.4,3238.5,0.0,0.0,0.0]
[1777015438685,108.06,77685.79,3238.5,0.0,0.0,0.0]
[1777015443721,108.06,77682.99,3238.5,0.0,0.0,0.0]
[1777015448758,108.06,77676.83,3238.5,0.0,0.0,0.0]
[1777015453793,108.06,77677.13,3238.5,0.0,0.0,0.0]
[1777015458833,108.06,77677.25,3238.5,0.0,0.0,0.0]
[1777015464874,108.06,77676.81,3238.5,0.0,0.0,0.0]
[1777015469910,108.06,77676.01,3238.5,0.0,0.0,0.0]
[1777015474945,108.06,77676.43,3238.5,0.0,0.0,0.0]
[1777015479980,108.06,77673.65,3238.5,0.0,0.0,0.0]
[1777015485015,108.06,77672.92,3238.5,0.0,0.0,0.0]
[1777015490050,108.06,77673.2,3238.5,0.0,0.0,0.0]
[1777015496092,108.06,77661.13,3238.5,0.0,0.0,0.0]
[1777015501127,108.06,77661.72,3238.5,0.0,0.0,0.0]
[1777015506162,108.06,77664.49,3238.5,0.0,0.0,0.0]
[1777015511198,108.06,77666.05,3238.5,0.0,0.0,0.0]
[1777015517240,108.06,77667.74,3238.5,0.0,0.0,0.0]
[1777015522274,108.06,77668.9,3238.5,0.0,0.0,0.0]
[1777015527309,108.06,77670.25,3238.5,0.0,0.0,0.0]
[1777015536373,108.06,77671.4,3238.5,0.0,0.0,0.0]
[1777015542416,108.06,77671.53,3238.5,0.0,0.0,0.0]
[1777015547453,108.06,77671.73,3238.5,0.0,0.0,0.0]
[1777015552488,108.06,77672.94,3238.5,0.0,0.0,0.0]
[1777015557523,108.06,77672.77,3238.5,0.0,0.0,0.0]
[1777015562557,108.06,77672.51,3238.5,0.0,0.0,0.0]
[1777015567593,108.06,77672.58,3238.5,0.0,0.0,0.0]
[1777015572628,108.06,77679.66,3238.5,0.0,0.0,0.0]
[1777015577663,108.06,77682.29,3238.5,0.0,0.0,0.0]
[1777015582697,108.06,77684.47,3238.5,0.0,0.0,0.0]
[1777015587733,108.06,77696.46,3238.5,0.0,0.0,0.0]
[1777015592767,108.06,77713.31,3238.5,0.0,0.0,0.0]
[1777015597802,108.06,77713.04,3238.5,0.0,0.0,0.0]
[1777015602837,108.06,77724.61,3238.5,0.0,0.0,0.0]
[1777015607873,108.06,77723.11,3238.5,0.0,0.0,0.0]
[1777015612908,108.06,77714.23,3238.5,0.0,0.0,0.0]
[1777015617943,108.06,77713.98,3238.5,0.0,0.0,0.0]
[1777015622977,108.06,77715.63,3238.5,0.0,0.0,0.0]
[1777015628013,108.06,77721.11,3238.5,0.0,0.0,0.0]
[1777015633048,108.06,77719.7,3238.5,0.0,0.0,0.0]
[1777015638083,108.06,77718.71,3238.5,0.0,0.0,0.0]
[1777015643118,108.06,77714.51,3238.5,0.0,0.0,0.0]
[1777015648170,108.06,77689.41,3238.5,0.0,0.0,0.0]
[1777015653206,108.06,77690.09,3238.5,0.0,0.0,0.0]
[1777015658241,108.06,77692.8,3238.5,0.0,0.0,0.0]
[1777015664283,108.06,77693.8,3238.5,0.0,0.0,0.0]
[1777015669318,108.06,77692.73,3238.5,0.0,0.0,0.0]
[1777015675360,108.06,77693.39,3238.5,0.0,0.0,0.0]
[1777015680395,108.06,77677.92,3238.5,0.0,0.0,0.0]
[1777015685430,108.06,77664.67,3238.5,0.0,0.0,0.0]
[1777015691472,108.06,77662.63,3238.5,0.0,0.0,0.0]
[1777015696507,108.06,77661.13,3238.5,0.0,0.0,0.0]
[1777015701542,108.06,77660.7,3238.5,0.0,0.0,0.0]
[1777015706577,108.06,77662.88,3238.5,0.0,0.0,0.0]
[1777015711612,108.06,77664.11,3238.5,0.0,0.0,0.0]
[1777015716647,108.06,77674.37,3238.5,0.0,0.0,0.0]
[1777015721682,108.06,77674.85,3238.5,0.0,0.0,0.0]
[1777015726716,108.06,77682.76,3238.5,0.0,0.0,0.0]
[1777015731751,108.06,77699.16,3238.5,0.0,0.0,0.0]
[1777015736786,108.06,77701.06,3238.5,0.0,0.0,0.0]
[1777015741822,108.06,77714.71,3238.5,0.0,0.0,0.0]
[1777015747865,108.06,77711.79,3238.5,0.0,0.0,0.0]
[1777015752900,108.06,77711.36,3238.5,0.0,0.0,0.0]
[1777015757938,108.06,77711.96,3238.5,0.0,0.0,0.0]
[1777015762970,108.06,77712.07,3238.5,0.0,0.0,0.0]
[1777015770019,108.06,77712.02,3238.5,0.0,0.0,0.0]
[1777015775054,108.06,77711.54,3238.5,0.0,0.0,0.0]
[1777015780089,108.06,77711.66,3238.5,0.0,0.0,0.0]
[1777015785124,108.06,77719.15,3238.5,0.0,0.0,0.0]
[1777015790159,108.06,77718.61,3238.5,0.0,0.0,0.0]
[1777015795194,108.06,77721.18,3238.5,0.0,0.0,0.0]
[1777015800229,108.06,77728.22,3238.5,0.0,0.0,0.0]
[1777015805264,108.06,77730.45,3238.5,0.0,0.0,0.0]
[1777015810299,108.06,77733.5,3238.5,0.0,0.0,0.0]
[1777015815333,108.06,77734.75,3238.5,0.0,0.0,0.0]
[1777015820369,108.06,77736.19,3238.5,0.0,0.0,0.0]
[1777015825404,108.06,77736.41,3238.5,0.0,0.0,0.0]
[1777015831446,108.06,77737.02,3238.5,0.0,0.0,0.0]
[1777015836481,108.06,77745.35,3238.5,0.0,0.0,0.0]
[1777015841518,108.06,77741.65,3238.5,0.0,0.0,0.0]
[1777015846553,108.06,77734.41,3238.5,0.0,0.0,0.0]
[1777015851588,108.06,77726.27,3238.5,0.0,0.0,0.0]
[1777015856623,108.06,77729.34,3238.5,0.0,0.0,0.0]
[1777015861658,108.06,77730.89,3238.5,0.0,0.0,0.0]
[1777015866693,108.06,77719.7,3238.5,0.0,0.0,0.0]
[1777015871729,108.06,77716.37,3238.5,0.0,0.0,0.0]
[1777015876764,108.06,77713.03,3238.5,0.0,0.0,0.0]
[1777015881798,108.06,77700.4,3238.5,0.0,0.0,0.0]
[1777015886833,108.06,77703.51,3238.5,0.0,0.0,0.0]
[1777015891870,108.06,77703.14,3238.5,0.0,0.0,0.0]
[1777015896905,108.06,77703.11,3238.5,0.0,0.0,0.0]
[1777015901940,108.06,77703.97,3238.5,0.0,0.0,0.0]
[1777015906974,108.06,77704.52,3238.5,0.0,0.0,0.0]
[1777015912013,108.06,77703.48,3238.5,0.0,0.0,0.0]
[1777015917048,108.06,77702.35,3238.5,0.0,0.0,0.0]
[1777015922084,108.06,77700.74,3238.5,0.0,0.0,0.0]
[1777015927118,108.06,77700.32,3238.5,0.0,0.0,0.0]
[1777015932153,108.06,77696.7,3238.5,0.0,0.0,0.0]
[1777015937249,108.06,77695.81,3238.5,0.0,0.0,0.0]
[1777015942277,108.06,77695.92,3238.5,0.0,0.0,0.0]
[1777015947283,108.06,77694.76,3238.5,0.0,0.0,0.0]
[1777015952294,108.06,77694.84,3238.5,0.0,0.0,0.0]
[1777015957329,108.06,77690.46,3238.5,0.0,0.0,0.0]
[1777015962365,108.06,77686.04,3238.5,0.0,0.0,0.0]
[1777015967399,108.06,77684.18,3238.5,0.0,0.0,0.0]
[1777015972436,108.06,77678.47,3238.5,0.0,0.0,0.0]
[1777015977471,108.06,77678.12,3238.5,0.0,0.0,0.0]
[1777015983513,108.06,77677.5,3238.5,0.0,0.0,0.0]
[1777015988547,108.06,77683.56,3238.5,0.0,0.0,0.0]
[1777015993583,108.06,77680.75,3238.5,0.0,0.0,0.0]
[1777015998617,108.06,77678.71,3238.5,0.0,0.0,0.0]
[1777016003652,108.06,77676.25,3238.5,0.0,0.0,0.0]
[1777016008687,108.06,77675.89,3238.5,0.0,0.0,0.0]
[1777016013724,108.06,77673.56,3238.5,0.0,0.0,0.0]
[1777016018759,108.06,77672.56,3238.5,0.0,0.0,0.0]
[1777016023794,108.06,77672.6,3238.5,0.0,0.0,0.0]
[1777016028829,108.06,77669.59,3238.5,0.0,0.0,0.0]
[1777016033864,108.06,77669.75,3238.5,0.0,0.0,0.0]
[1777016038899,108.06,77665.16,3238.5,0.0,0.0,0.0]
[1777016043934,108.06,77666.61,3238.5,0.0,0.0,0.0]
[1777016048973,108.06,77672.79,3238.5,0.0,0.0,0.0]
[1777016054008,108.06,77668.28,3238.5,0.0,0.0,0.0]
[1777016059044,108.06,77667.23,3238.5,0.0,0.0,0.0]
[1777016064078,108.06,77669.13,3238.5,0.0,0.0,0.0]
[1777016069113,108.06,77675.22,3238.5,0.0,0.0,0.0]
[1777016075155,108.06,77676.81,3238.5,0.0,0.0,0.0]
[1777016080191,108.06,77673.7,3238.5,0.0,0.0,0.0]
[1777016085225,108.06,77671.43,3238.5,0.0,0.0,0.0]
[1777016090261,108.06,77671.11,3238.5,0.0,0.0,0.0]
[1777016095295,108.06,77668.65,3238.5,0.0,0.0,0.0]
[1777016100397,108.06,77669.95,3238.5,0.0,0.0,0.0]
[1777016105443,108.06,77669.19,3238.5,0.0,0.0,0.0]
[1777016110446,108.06,77665.17,3238.5,0.0,0.0,0.0]
[1777016115453,108.06,77665.31,3238.5,0.0,0.0,0.0]
[1777016120457,108.06,77663.75,3238.5,0.0,0.0,0.0]
[1777016125509,108.06,77663.52,3238.5,0.0,0.0,0.0]
[1777016130543,108.06,77663.92,3238.5,0.0,0.0,0.0]
[1777016135578,108.06,77664.71,3238.5,0.0,0.0,0.0]
[1777016140614,108.06,77664.92,3238.5,0.0,0.0,0.0]
[1777016145649,108.06,77649.02,3238.5,0.0,0.0,0.0]
[1777016150684,108.06,77648.22,3238.5,0.0,0.0,0.0]
[1777016155720,108.06,77652.6,3238.5,0.0,0.0,0.0]
[1777016160756,108.06,77664.35,3238.5,0.0,0.0,0.0]
[1777016165791,108.06,77663.9,3238.5,0.0,0.0,0.0]
[1777016170826,108.06,77664.2,3238.5,0.0,0.0,0.0]
[1777016175860,108.06,77663.43,3238.5,0.0,0.0,0.0]
[1777016180896,108.06,77661.95,3238.5,0.0,0.0,0.0]
[1777016186530,108.06,77658.59,3238.5,0.0,0.0,0.0]
[1777016191973,108.06,77658.19,3238.5,0.0,0.0,0.0]
[1777016197010,108.06,77657.7,3238.5,0.0,0.0,0.0]
[1777016202046,108.06,77662.12,3238.5,0.0,0.0,0.0]
[1777016207084,108.06,77667.96,3238.5,0.0,0.0,0.0]
[1777016212119,108.06,77670.59,3238.5,0.0,0.0,0.0]
[1777016217153,108.06,77668.77,3238.5,0.0,0.0,0.0]
[1777016222189,108.06,77668.3,3238.5,0.0,0.0,0.0]
[1777016227225,108.06,77663.06,3238.5,0.0,0.0,0.0]
[1777016233268,108.06,77661.61,3238.5,0.0,0.0,0.0]
[1777016239310,108.06,77661.57,3238.5,0.0,0.0,0.0]
[1777016244345,108.06,77662.06,3238.5,0.0,0.0,0.0]
[1777016250387,108.06,77665.14,3238.5,0.0,0.0,0.0]
[1777016255422,108.06,77660.28,3238.5,0.0,0.0,0.0]
[1777016260456,108.06,77662.61,3238.5,0.0,0.0,0.0]
[1777016265493,108.06,77658.23,3238.5,0.0,0.0,0.0]
[1777016270528,108.06,77656.92,3238.5,0.0,0.0,0.0]
[1777016275563,108.06,77656.64,3238.5,0.0,0.0,0.0]
[1777016280642,108.06,77662.31,3238.5,0.0,0.0,0.0]
[1777016285690,108.06,77660.86,3238.5,0.0,0.0,0.0]
[1777016290702,108.06,77655.66,3238.5,0.0,0.0,0.0]
[1777016295712,108.06,77658.5,3238.5,0.0,0.0,0.0]
[1777016300741,108.06,77659.08,3238.5,0.0,0.0,0.0]
[1777016305775,108.06,77659.51,3238.5,0.0,0.0,0.0]
[1777016310810,108.06,77659.73,3238.5,0.0,0.0,0.0]
[1777016315844,108.06,77659.02,3238.5,0.0,0.0,0.0]
[1777016320880,108.06,77657.41,3238.5,0.0,0.0,0.0]
[1777016325915,108.06,77654.75,3238.5,0.0,0.0,0.0]
[1777016330949,108.06,77657.11,3238.5,0.0,0.0,0.0]
[1777016336992,108.06,77661.36,3238.5,0.0,0.0,0.0]
[1777016342029,108.06,77658.73,3238.5,0.0,0.0,0.0]
[1777016347064,108.06,77659.28,3238.5,0.0,0.0,0.0]
[1777016352099,108.06,77657.28,3238.5,0.0,0.0,0.0]
[1777016357134,108.06,77663.55,3238.5,0.0,0.0,0.0]
[1777016362169,108.06,77662.95,3238.5,0.0,0.0,0.0]
[1777016367204,108.06,77662.35,3238.5,0.0,0.0,0.0]
[1777016372241,108.06,77659.24,3238.5,0.0,0.0,0.0]
[1777016377276,108.06,77668.77,3238.5,0.0,0.0,0.0]
[1777016382311,108.06,77665.5,3238.5,0.0,0.0,0.0]
[1777016387345,108.06,77659.71,3238.5,0.0,0.0,0.0]
[1777016392381,108.06,77657.23,3238.5,0.0,0.0,0.0]
[1777016397415,108.06,77695.84,3238.5,0.0,0.0,0.0]
[1777016402451,108.06,77680.9,3238.5,0.0,0.0,0.0]
[1777016407486,108.06,77679.2,3238.5,0.0,0.0,0.0]
[1777016412521,108.06,77680.0,3238.5,0.0,0.0,0.0]
[1777016417556,108.06,77678.5,3238.5,0.0,0.0,0.0]
[1777016422601,108.06,77676.83,3238.5,0.0,0.0,0.0]
[1777016427636,108.06,77680.47,3238.5,0.0,0.0,0.0]
[1777016432670,108.06,77672.82,3238.5,0.0,0.0,0.0]
[1777016437705,108.06,77684.44,3238.5,0.0,0.0,0.0]
[1777016442741,108.06,77680.78,3238.5,0.0,0.0,0.0]
[1777016447896,108.06,77679.94,3238.5,0.0,0.0,0.0]
[1777016453896,108.06,77676.46,3238.5,0.0,0.0,0.0]
[1777016458903,108.06,77676.64,3238.5,0.0,0.0,0.0]
[1777016463905,108.06,77675.6,3238.5,0.0,0.0,0.0]
[1777016468925,108.06,77675.29,3238.5,0.0,0.0,0.0]
[1777016473960,108.06,77687.02,3238.5,0.0,0.0,0.0]
[1777016478996,108.06,77684.16,3238.5,0.0,0.0,0.0]
[1777016484031,108.06,77682.78,3238.5,0.0,0.0,0.0]
[1777016489068,108.06,77683.99,3238.5,0.0,0.0,0.0]
[1777016494103,108.06,77682.4,3238.5,0.0,0.0,0.0]
[1777016499137,108.06,77679.83,3238.5,0.0,0.0,0.0]
[1777016504173,108.06,77678.15,3238.5,0.0,0.0,0.0]
[1777016509207,108.06,77665.8,3238.5,0.0,0.0,0.0]
[1777016514242,108.06,77668.94,3238.5,0.0,0.0,0.0]
[1777016520284,108.06,77669.38,3238.5,0.0,0.0,0.0]
[1777016525319,108.06,77668.03,3238.5,0.0,0.0,0.0]
[1777016530355,108.06,77668.16,3238.5,0.0,0.0,0.0]
[1777016535390,108.06,77666.94,3238.5,0.0,0.0,0.0]
[1777016540424,108.06,77666.11,3238.5,0.0,0.0,0.0]
[1777016545459,108.06,77669.54,3238.5,0.0,0.0,0.0]
[1777016550495,108.06,77669.51,3238.5,0.0,0.0,0.0]
[1777016557544,108.06,77666.53,3238.5,0.0,0.0,0.0]
[1777016562579,108.06,77665.56,3238.5,0.0,0.0,0.0]
[1777016567614,108.06,77668.71,3238.5,0.0,0.0,0.0]
[1777016572648,108.06,77670.25,3238.5,0.0,0.0,0.0]
[1777016577684,108.06,77679.82,3238.5,0.0,0.0,0.0]
[1777016582718,108.06,77679.01,3238.5,0.0,0.0,0.0]
[1777016587753,108.06,77679.33,3238.5,0.0,0.0,0.0]
[1777016592789,108.06,77680.53,3238.5,0.0,0.0,0.0]
[1777016597823,108.06,77682.68,3238.5,0.0,0.0,0.0]
[1777016602858,108.06,77683.07,3238.5,0.0,0.0,0.0]
[1777016607893,108.06,77683.28,3238.5,0.0,0.0,0.0]
[1777016612970,108.06,77678.05,3238.5,0.0,0.0,0.0]
[1777016619097,108.06,77679.83,3238.5,0.0,0.0,0.0]
[1777016625103,108.06,77680.74,3238.5,0.0,0.0,0.0]
[1777016630107,108.06,77683.25,3238.5,0.0,0.0,0.0]
[1777016635120,108.06,77685.23,3238.5,0.0,0.0,0.0]
[1777016640163,108.06,77683.59,3238.5,0.0,0.0,0.0]
[1777016645197,108.06,77683.92,3238.5,0.0,0.0,0.0]
[1777016650232,108.06,77684.12,3238.5,0.0,0.0,0.0]
[1777016655268,108.06,77670.19,3238.5,0.0,0.0,0.0]
[1777016660303,108.06,77670.16,3238.5,0.0,0.0,0.0]
[1777016665338,108.06,77671.01,3238.5,0.0,0.0,0.0]
[1777016670373,108.06,77672.32,3238.5,0.0,0.0,0.0]
[1777016675408,108.06,77672.34,3238.5,0.0,0.0,0.0]
[1777016680442,108.06,77674.67,3238.5,0.0,0.0,0.0]
[1777016685480,108.06,77671.44,3238.5,0.0,0.0,0.0]
[1777016690512,108.06,77672.52,3238.5,0.0,0.0,0.0]
[1777016695547,108.06,77673.68,3238.5,0.0,0.0,0.0]
[1777016700583,108.06,77677.05,3238.5,0.0,0.0,0.0]
[1777016705618,108.06,77686.4,3238.5,0.0,0.0,0.0]
[1777016710653,108.06,77685.12,3238.5,0.0,0.0,0.0]
[1777016716695,108.06,77684.01,3238.5,0.0,0.0,0.0]
[1777016721729,108.06,77684.5,3238.5,0.0,0.0,0.0]
[1777016726764,108.06,77682.36,3238.5,0.0,0.0,0.0]
[1777016731800,108.06,77683.2,3238.5,0.0,0.0,0.0]
[1777016736836,108.06,77682.56,3238.5,0.0,0.0,0.0]
[1777016741870,108.06,77682.51,3238.5,0.0,0.0,0.0]
[1777016746906,108.06,77681.57,3238.5,0.0,0.0,0.0]
[1777016751941,108.06,77681.29,3238.5,0.0,0.0,0.0]
[1777016756975,108.06,77681.55,3238.5,0.0,0.0,0.0]
[1777016762010,108.06,77682.39,3238.5,0.0,0.0,0.0]
[1777016767045,108.06,77685.6,3238.5,0.0,0.0,0.0]
[1777016772081,108.06,77707.26,3238.5,0.0,0.0,0.0]
[1777016777118,108.06,77699.32,3238.5,0.0,0.0,0.0]
[1777016782154,108.06,77698.62,3238.5,0.0,0.0,0.0]
[1777016787188,108.06,77700.31,3238.5,0.0,0.0,0.0]
[1777016792224,108.06,77708.23,3238.5,0.0,0.0,0.0]
[1777016797269,108.06,77708.09,3238.5,0.0,0.0,0.0]
[1777016802299,108.06,77708.63,3238.5,0.0,0.0,0.0]
[1777016807334,108.06,77704.74,3238.5,0.0,0.0,0.0]
[1777016812466,108.06,77704.6,3238.5,0.0,0.0,0.0]
[1777016817470,108.06,77706.12,3238.5,0.0,0.0,0.0]
[1777016823463,108.06,77719.17,3238.5,0.0,0.0,0.0]
[1777016828492,108.06,77725.35,3238.5,0.0,0.0,0.0]
[1777016833516,108.06,77719.64,3238.5,0.0,0.0,0.0]
[1777016838552,108.06,77715.3,3238.5,0.0,0.0,0.0]
[1777016843586,108.06,77712.03,3238.5,0.0,0.0,0.0]
[1777016848623,108.06,77714.14,3238.5,0.0,0.0,0.0]
[1777016853658,108.06,77713.0,3238.5,0.0,0.0,0.0]
[1777016859700,108.06,77711.74,3238.5,0.0,0.0,0.0]
[1777016864734,108.06,77712.81,3238.5,0.0,0.0,0.0]
[1777016871783,108.06,77712.28,3238.5,0.0,0.0,0.0]
[1777016876819,108.06,77711.21,3238.5,0.0,0.0,0.0]
[1777016881854,108.06,77726.32,3238.5,0.0,0.0,0.0]
[1777016886889,108.06,77725.29,3238.5,0.0,0.0,0.0]
[1777016891923,108.06,77724.95,3238.5,0.0,0.0,0.0]
[1777016896958,108.06,77723.99,3238.5,0.0,0.0,0.0]
[1777016901994,108.06,77722.84,3238.5,0.0,0.0,0.0]
[1777016908041,108.06,77722.82,3238.5,0.0,0.0,0.0]
[1777016913076,108.06,77723.74,3238.5,0.0,0.0,0.0]
[1777016918112,108.06,77723.28,3238.5,0.0,0.0,0.0]
[1777016923147,108.06,77722.22,3238.5,0.0,0.0,0.0]
[1777016928182,108.06,77721.06,3238.5,0.0,0.0,0.0]
[1777016933217,108.06,77720.66,3238.5,0.0,0.0,0.0]
[1777016938251,108.06,77721.69,3238.5,0.0,0.0,0.0]
[1777016944294,108.06,77722.64,3238.5,0.0,0.0,0.0]
[1777016949329,108.06,77722.05,3238.5,0.0,0.0,0.0]
[1777016954363,108.06,77720.45,3238.5,0.0,0.0,0.0]
[1777016959399,108.06,77718.01,3238.5,0.0,0.0,0.0]
[1777016965441,108.06,77717.33,3238.5,0.0,0.0,0.0]
[1777016970476,108.06,77717.33,3238.5,0.0,0.0,0.0]
[1777016975512,108.06,77717.45,3238.5,0.0,0.0,0.0]
[1777016981667,108.06,77716.94,3238.5,0.0,0.0,0.0]
[1777016987596,108.06,77718.53,3238.5,0.0,0.0,0.0]
[1777016992631,108.06,77718.63,3238.5,0.0,0.0,0.0]
[1777016997666,108.06,77709.85,3238.5,0.0,0.0,0.0]
[1777017003798,108.06,77711.82,3238.5,0.0,0.0,0.0]
[1777017008805,108.06,77717.08,3238.5,0.0,0.0,0.0]
[1777017013810,108.06,77723.07,3238.5,0.0,0.0,0.0]
[1777017019734,108.06,77722.71,3238.5,0.0,0.0,0.0]
[1777017025862,108.06,77720.99,3238.5,0.0,0.0,0.0]
[1777017031904,108.06,77721.92,3238.5,0.0,0.0,0.0]
[1777017036939,108.06,77720.59,3238.5,0.0,0.0,0.0]
[1777017041975,108.06,77719.92,3238.5,0.0,0.0,0.0]
[1777017047009,108.06,77718.34,3238.5,0.0,0.0,0.0]
[1777017052045,108.06,77717.08,3238.5,0.0,0.0,0.0]
[1777017057080,108.06,77716.85,3238.5,0.0,0.0,0.0]
[1777017062116,108.06,77712.06,3238.5,0.0,0.0,0.0]
[1777017067151,108.06,77705.13,3238.5,0.0,0.0,0.0]
[1777017072186,108.06,77704.59,3238.5,0.0,0.0,0.0]
[1777017077221,108.06,77703.01,3238.5,0.0,0.0,0.0]
[1777017082255,108.06,77704.51,3238.5,0.0,0.0,0.0]
[1777017087291,108.06,77706.25,3238.5,0.0,0.0,0.0]
[1777017092325,108.06,77708.22,3238.5,0.0,0.0,0.0]
[1777017097361,108.06,77709.79,3238.5,0.0,0.0,0.0]
[1777017102396,108.06,77710.67,3238.5,0.0,0.0,0.0]
[1777017107439,108.06,77709.73,3238.5,0.0,0.0,0.0]
[1777017112471,108.06,77711.55,3238.5,0.0,0.0,0.0]
[1777017117506,108.06,77710.96,3238.5,0.0,0.0,0.0]
[1777017122541,108.06,77709.72,3238.5,0.0,0.0,0.0]
[1777017128583,108.06,77709.38,3238.5,0.0,0.0,0.0]
[1777017133618,108.06,77706.77,3238.5,0.0,0.0,0.0]
[1777017138654,108.06,77702.24,3238.5,0.0,0.0,0.0]
[1777017143689,108.06,77705.34,3238.5,0.0,0.0,0.0]
[1777017148724,108.06,77705.79,3238.5,0.0,0.0,0.0]
[1777017153758,108.06,77707.38,3238.5,0.0,0.0,0.0]
[1777017158794,108.06,77707.19,3238.5,0.0,0.0,0.0]
[1777017163830,108.06,77704.79,3238.5,0.0,0.0,0.0]
[1777017168866,108.06,77701.67,3238.5,0.0,0.0,0.0]
[1777017173901,108.06,77703.29,3238.5,0.0,0.0,0.0]
[1777017178941,108.06,77708.15,3238.5,0.0,0.0,0.0]
[1777017184028,108.06,77711.71,3238.5,0.0,0.0,0.0]
[1777017189033,108.06,77711.14,3238.5,0.0,0.0,0.0]
[1777017194041,108.06,77710.26,3238.5,0.0,0.0,0.0]
[1777017199079,108.06,77711.92,3238.5,0.0,0.0,0.0]
[1777017204115,108.06,77712.29,3238.5,0.0,0.0,0.0]
[1777017209150,108.06,77710.56,3238.5,0.0,0.0,0.0]
[1777017214185,108.06,77711.01,3238.5,0.0,0.0,0.0]
[1777017220065,108.06,77709.56,3238.5,0.0,0.0,0.0]
[1777017225262,108.06,77707.85,3238.5,0.0,0.0,0.0]
[1777017230298,108.06,77706.36,3238.5,0.0,0.0,0.0]
[1777017235331,108.06,77705.43,3238.5,0.0,0.0,0.0]
[1777017240367,108.06,77705.53,3238.5,0.0,0.0,0.0]
[1777017245403,108.06,77718.19,3238.5,0.0,0.0,0.0]
[1777017250438,108.06,77714.33,3238.5,0.0,0.0,0.0]
[1777017255473,108.06,77711.92,3238.5,0.0,0.0,0.0]
[1777017260508,108.06,77715.25,3238.5,0.0,0.0,0.0]
[1777017265544,108.06,77711.94,3238.5,0.0,0.0,0.0]
[1777017270579,108.06,77711.55,3238.5,0.0,0.0,0.0]
[1777017275613,108.06,77710.9,3238.5,0.0,0.0,0.0]
[1777017280649,108.06,77709.84,3238.5,0.0,0.0,0.0]
[1777017285684,108.06,77709.78,3238.5,0.0,0.0,0.0]
[1777017290719,108.06,77709.6,3238.5,0.0,0.0,0.0]
[1777017295763,108.06,77706.48,3238.5,0.0,0.0,0.0]
[1777017301805,108.06,77702.76,3238.5,0.0,0.0,0.0]
[1777017306839,108.06,77704.18,3238.5,0.0,0.0,0.0]
[1777017311874,108.06,77704.68,3238.5,0.0,0.0,0.0]
[1777017316909,108.06,77703.76,3238.5,0.0,0.0,0.0]
[1777017321945,108.06,77702.44,3238.5,0.0,0.0,0.0]
[1777017326980,108.06,77702.03,3238.5,0.0,0.0,0.0]
[1777017332020,108.06,77701.85,3238.5,0.0,0.0,0.0]
[1777017337057,108.06,77697.4,3238.5,0.0,0.0,0.0]
[1777017342092,108.06,77697.08,3238.5,0.0,0.0,0.0]
[1777017347128,108.06,77695.02,3238.5,0.0,0.0,0.0]
[1777017352162,108.06,77694.53,3238.5,0.0,0.0,0.0]
[1777017357226,108.06,77693.18,3238.5,0.0,0.0,0.0]
[1777017362261,108.06,77693.24,3238.5,0.0,0.0,0.0]
[1777017367296,108.06,77693.06,3238.5,0.0,0.0,0.0]
[1777017372331,108.06,77693.16,3238.5,0.0,0.0,0.0]
[1777017377365,108.06,77693.09,3238.5,0.0,0.0,0.0]
[1777017382401,108.06,77693.61,3238.5,0.0,0.0,0.0]
[1777017387435,108.06,77693.86,3238.5,0.0,0.0,0.0]
[1777017392472,108.06,77693.2,3238.5,0.0,0.0,0.0]
[1777017400527,108.06,77693.24,3238.5,0.0,0.0,0.0]
[1777017405561,108.06,77693.05,3238.5,0.0,0.0,0.0]
[1777017410597,108.06,77693.44,3238.5,0.0,0.0,0.0]
[1777017415632,108.06,77693.09,3238.5,0.0,0.0,0.0]
[1777017420667,108.06,77692.48,3238.5,0.0,0.0,0.0]
[1777017425701,108.06,77691.33,3238.5,0.0,0.0,0.0]
[1777017430736,108.06,77691.01,3238.5,0.0,0.0,0.0]
[1777017435774,108.06,77690.39,3238.5,0.0,0.0,0.0]
[1777017440808,108.06,77690.24,3238.5,0.0,0.0,0.0]
[1777017445844,108.06,77690.16,3238.5,0.0,0.0,0.0]
[1777017450878,108.06,77690.22,3238.5,0.0,0.0,0.0]
[1777017455914,108.06,77690.52,3238.5,0.0,0.0,0.0]
[1777017460948,108.06,77690.88,3238.5,0.0,0.0,0.0]
[1777017465984,108.06,77690.79,3238.5,0.0,0.0,0.0]
[1777017471019,108.06,77690.48,3238.5,0.0,0.0,0.0]
[1777017476054,108.06,77690.47,3238.5,0.0,0.0,0.0]
[1777017481088,108.06,77690.54,3238.5,0.0,0.0,0.0]
[1777017487130,108.06,77690.78,3238.5,0.0,0.0,0.0]
[1777017492170,108.06,77690.78,3238.5,0.0,0.0,0.0]
[1777017497201,108.06,77691.1,3238.5,0.0,0.0,0.0]
[1777017502236,108.06,77691.51,3238.5,0.0,0.0,0.0]
[1777017507276,108.06,77692.19,3238.5,0.0,0.0,0.0]
[1777017512305,108.06,77692.55,3238.5,0.0,0.0,0.0]
[1777017517347,108.06,77692.72,3238.5,0.0,0.0,0.0]
[1777017522383,108.06,77693.04,3238.5,0.0,0.0,0.0]
[1777017527418,108.06,77693.01,3238.5,0.0,0.0,0.0]
[1777017532454,108.06,77693.01,3238.5,0.0,0.0,0.0]
[1777017537489,108.06,77692.98,3238.5,0.0,0.0,0.0]
[1777017542523,108.06,77692.99,3238.5,0.0,0.0,0.0]
[1777017547558,108.06,77693.08,3238.5,0.0,0.0,0.0]
[1777017552593,108.06,77692.95,3238.5,0.0,0.0,0.0]
[1777017558637,108.06,77692.98,3238.5,0.0,0.0,0.0]
[1777017563672,108.06,77693.09,3238.5,0.0,0.0,0.0]
[1777017568707,108.06,77693.22,3238.5,0.0,0.0,0.0]
[1777017573743,108.06,77693.31,3238.5,0.0,0.0,0.0]
[1777017578778,108.06,77693.44,3238.5,0.0,0.0,0.0]
[1777017583813,108.06,77693.44,3238.5,0.0,0.0,0.0]
[1777017588847,108.06,77693.45,3238.5,0.0,0.0,0.0]
[1777017593883,108.06,77693.47,3238.5,0.0,0.0,0.0]
[1777017598918,108.06,77693.47,3238.5,0.0,0.0,0.0]
[1777017600712,108.06,77693.47,3238.5,0.0,0.0,0.0]
[1777017600052,108.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613537,108.06,77693.47,0.0,0.0,0.0,0.0]