{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3316950,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":332,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769879342335,137.53,80035.9777,0.0,0.77861,1e-05,113.15456]
[1769879343132,137.53,80022.0354,0.0,0.77853,1e-05,113.15797]
[1769879344132,49.73,80051.3438,0.0,0.90938,1e-05,62.16294]
[1769879345149,49.73,80104.8369,0.0,0.90983,1e-05,61.97602]
[1769879346145,49.73,80174.1746,0.0,0.91041,1e-05,61.73007]
[1769879347151,49.73,80187.0523,0.0,0.91053,1e-05,61.68289]
[1769879348158,49.73,80170.8569,0.0,0.91039,1e-05,61.74117]
[1769879349166,49.73,80179.6177,0.0,0.91046,1e-05,61.71144]
[1769879350173,49.73,80200.4323,0.0,0.91064,1e-05,61.63411]
[1769879351179,49.73,80200.9623,0.0,0.91065,1e-05,61.63056]
[1769879352186,49.76,80220.0577,0.0,0.9107,1e-05,61.62062]
[1769879352573,49.76,80220.0577,0.0,0.9107,1e-05,61.62062]
[1769879353194,49.8,80220.0577,0.0,0.91058,1e-05,61.67978]
[1769879354202,49.8,80291.3062,0.0,0.91116,1e-05,61.43693]
[1769879355211,49.84,80315.7192,0.0,0.91125,1e-05,61.40955]
[1769879356218,49.87,80330.3662,0.0,0.91126,1e-05,61.41773]
[1769879357224,49.9,80358.7608,0.0,0.91138,1e-05,61.37491]
[1769879358231,49.91,80348.2731,0.0,0.91127,1e-05,61.42358]
[1769879359238,49.94,80348.9077,0.0,0.91117,1e-05,61.47486]
[1769879360245,49.96,80285.3923,0.0,0.91054,1e-05,61.75293]
[1769879361254,49.99,80258.9969,0.0,0.91022,1e-05,61.89562]
[1769879362261,50.01,80233.6885,0.0,0.90991,1e-05,62.03307]
[1769879364284,50.07,80222.7431,0.0,0.90964,1e-05,62.16485]
[1769879365284,50.07,80264.6446,0.0,0.90999,1e-05,62.01881]
[1769879366292,50.07,80288.9077,0.0,0.91019,1e-05,61.93551]
[1769879367160,50.07,80288.9077,0.0,0.91019,1e-05,61.93551]
[1769879367299,50.1,80288.9077,0.0,0.9101,1e-05,61.98219]
[1769879368310,50.1,80275.2523,0.0,0.90994,1e-05,62.04897]
[1769879369319,50.13,80217.2954,0.0,0.90937,1e-05,62.29745]
[1769879371346,50.17,80203.7277,0.0,0.9091,1e-05,62.42556]
[1769879372349,50.18,80217.3769,0.0,0.90917,1e-05,62.39753]
[1769879373363,50.21,80248.6615,0.0,0.90936,1e-05,62.3265]
[1769879374709,50.23,80247.6915,0.0,0.90928,1e-05,62.36924]
[1769879375370,50.26,80247.6915,0.0,0.90916,1e-05,62.42863]
[1769879376377,50.29,80214.4577,0.0,0.90876,1e-05,62.60344]
[1769879377384,50.32,80183.1423,0.0,0.90839,1e-05,62.76923]
[1769879378400,50.35,80166.7585,0.0,0.90815,1e-05,62.8805]
[1769879380413,50.41,80170.3469,0.0,0.90797,1e-05,62.97138]
[1769879381420,50.44,80183.4992,0.0,0.90798,1e-05,62.97631]
[1769879382428,50.46,80202.8054,0.0,0.90805,1e-05,62.95821]
[1769879384462,50.52,80193.7477,0.0,0.90778,1e-05,63.08711]
[1769879385469,50.54,80182.6292,0.0,0.90759,1e-05,63.17425]
[1769879386479,50.57,80200.9408,0.0,0.90765,1e-05,63.15616]
[1769879389499,50.64,80190.8523,0.0,0.9073,1e-05,63.3259]
[1769879390508,50.67,80169.1092,0.0,0.90704,1e-05,63.44284]
[1769879391514,50.69,80111.5438,0.0,0.90646,1e-05,63.68641]
[1769879392524,50.71,80114.5738,0.0,0.90641,1e-05,63.71501]
[1769879393529,50.73,80133.8969,0.0,0.9065,1e-05,63.68429]
[1769879394537,50.75,80122.4854,0.0,0.90633,1e-05,63.76294]
[1769879395544,50.77,80139.5477,0.0,0.9064,1e-05,63.74081]
[1769879396553,50.8,80157.3554,0.0,0.90648,1e-05,63.71488]
[1769879397564,50.81,80149.8908,0.0,0.90635,1e-05,63.77595]
[1769879398570,50.83,80118.6731,0.0,0.90601,1e-05,63.91886]
[1769879399577,50.85,80091.0969,0.0,0.90571,1e-05,64.04719]
[1769879400584,50.87,80073.7531,0.0,0.9055,1e-05,64.14086]
[1769879402599,50.9,80054.9408,0.0,0.90521,1e-05,64.26855]
[1769879403599,50.92,80097.4954,0.0,0.90552,1e-05,64.14928]
[1769879404600,50.94,80109.6846,0.0,0.90556,1e-05,64.13776]
[1769879405602,50.95,80082.5815,0.0,0.90527,1e-05,64.26312]
[1769879406994,50.97,80072.9969,0.0,0.90513,1e-05,64.32528]
[1769879407604,50.99,80071.3354,0.0,0.90506,1e-05,64.35871]
[1769879407739,50.99,80071.3354,0.0,0.90506,1e-05,64.35871]
[1769879408604,51.0,80036.9277,0.0,0.90471,1e-05,64.50548]
[1769879409256,51.0,80036.9277,0.0,0.90471,1e-05,64.50548]
[1769879409606,51.01,79945.1031,0.0,0.90387,1e-05,64.84995]
[1769879410606,51.03,79927.6446,0.0,0.90364,1e-05,64.94834]
[1769879411607,51.05,79966.4492,0.0,0.9039,1e-05,64.84879]
[1769879412611,51.08,80008.5208,0.0,0.90419,1e-05,64.73958]
[1769879413539,51.08,80008.5208,0.0,0.90419,1e-05,64.73958]
[1769879413578,51.08,80008.5208,0.0,0.90419,1e-05,64.73958]
[1769879413617,51.1,80001.2192,0.0,0.90405,1e-05,64.80397]
[1769879414621,51.12,80070.1162,0.0,0.90457,1e-05,64.60225]
[1769879414909,51.12,80070.1162,0.0,0.90457,1e-05,64.60225]
[1769879415622,51.14,80065.7023,0.0,0.90445,1e-05,64.65861]
[1769879416622,51.17,80001.33,0.0,0.90381,1e-05,64.92213]
[1769879418624,51.2,79986.2815,0.0,0.90354,1e-05,65.0442]
[1769879419625,51.22,80006.1277,0.0,0.90365,1e-05,65.00831]
[1769879420626,51.24,79971.0562,0.0,0.90328,1e-05,65.16359]
[1769879421376,51.24,79971.0562,0.0,0.90328,1e-05,65.16359]
[1769879421428,51.26,79971.0562,0.0,0.90321,1e-05,65.19463]
[1769879422631,51.28,79920.2338,0.0,0.90271,1e-05,65.40127]
[1769879422690,51.28,79920.2338,0.0,0.90271,1e-05,65.40127]
[1769879423633,51.29,79890.3062,0.0,0.9024,1e-05,65.53183]
[1769879424633,51.3,79907.9977,0.0,0.9025,1e-05,65.49466]
[1769879428649,51.36,79897.8454,0.0,0.90221,1e-05,65.6273]
[1769879429098,51.36,79897.8454,0.0,0.90221,1e-05,65.6273]
[1769879429194,51.37,79897.8454,0.0,0.90217,1e-05,65.65032]
[1769879430447,51.37,79897.8454,0.0,0.90217,1e-05,65.65032]
[1769879430457,51.39,79897.8454,0.0,0.90213,1e-05,65.67099]
[1769879431665,51.4,79877.8785,0.0,0.90191,1e-05,65.76101]
[1769879432665,51.41,79857.6562,0.0,0.90169,1e-05,65.85099]
[1769879433666,51.42,79841.34,0.0,0.90151,1e-05,65.92587]
[1769879434667,51.43,79814.4331,0.0,0.90124,1e-05,66.03622]
[1769879434987,51.43,79814.4331,0.0,0.90124,1e-05,66.03622]
[1769879435669,51.43,79805.6954,0.0,0.90113,1e-05,66.08161]
[1769879436670,51.44,79783.2754,0.0,0.90091,1e-05,66.17372]
[1769879437670,51.45,79771.5785,0.0,0.90078,1e-05,66.22703]
[1769879437828,51.45,79771.5785,0.0,0.90078,1e-05,66.22703]
[1769879438673,51.46,79749.4392,0.0,0.90056,1e-05,66.31569]
[1769879439550,51.46,79749.4392,0.0,0.90056,1e-05,66.31569]
[1769879439646,51.46,79749.4392,0.0,0.90054,1e-05,66.32482]
[1769879440675,51.47,79734.2554,0.0,0.90038,1e-05,66.38764]
[1769879441676,51.47,79752.4446,0.0,0.90053,1e-05,66.33346]
[1769879442677,51.48,79713.46,0.0,0.90016,1e-05,66.4808]
[1769879444544,51.48,79714.4215,0.0,0.90015,1e-05,66.48689]
[1769879444576,51.49,79714.4215,0.0,0.90013,1e-05,66.49692]
[1769879445682,51.49,79711.1292,0.0,0.90008,1e-05,66.51745]
[1769879445886,51.49,79711.1292,0.0,0.90008,1e-05,66.51745]
[1769879446191,51.49,79711.1292,0.0,0.90008,1e-05,66.51745]
[1769879446286,51.5,79711.1292,0.0,0.90007,1e-05,66.52332]
[1769879447558,51.5,79711.1292,0.0,0.90007,1e-05,66.52332]
[1769879447597,51.5,79711.1292,0.0,0.90005,1e-05,66.5321]
[1769879448654,51.5,79711.1292,0.0,0.90005,1e-05,66.5321]
[1769879448688,51.51,79784.0931,0.0,0.90067,1e-05,66.28725]
[1769879449688,51.52,79820.5938,0.0,0.90097,1e-05,66.17311]
[1769879450094,51.52,79820.5938,0.0,0.90097,1e-05,66.17311]
[1769879450689,51.53,79865.9685,0.0,0.90134,1e-05,66.03018]
[1769879451690,51.54,79905.8392,0.0,0.90165,1e-05,65.90876]
[1769879452692,51.55,79873.4815,0.0,0.90133,1e-05,66.03927]
[1769879453692,51.56,79885.69,0.0,0.90141,1e-05,66.01334]
[1769879454693,51.57,79907.7777,0.0,0.90157,1e-05,65.95362]
[1769879456695,51.59,79930.8223,0.0,0.9017,1e-05,65.90887]
[1769879456821,51.59,79930.8223,0.0,0.9017,1e-05,65.90887]
[1769879457697,51.6,79964.8508,0.0,0.90196,1e-05,65.80958]
[1769879458697,51.61,79997.2285,0.0,0.9022,1e-05,65.71765]
[1769879459699,51.63,79964.8469,0.0,0.90187,1e-05,65.85066]
[1769879460628,51.63,79964.8469,0.0,0.90187,1e-05,65.85066]
[1769879460638,51.64,79964.8469,0.0,0.90184,1e-05,65.86782]
[1769879461105,51.65,79933.3277,0.0,0.90152,1e-05,65.9964]
[1769879461842,51.65,79933.3277,0.0,0.90152,1e-05,65.9964]
[1769879462702,51.65,80030.6738,0.0,0.90238,1e-05,65.65647]
[1769879462838,51.65,80030.6738,0.0,0.90238,1e-05,65.65647]
[1769879463703,51.65,80075.9962,0.0,0.90276,1e-05,65.50177]
[1769879464415,51.65,80075.9962,0.0,0.90276,1e-05,65.50177]
[1769879464439,51.65,80075.9962,0.0,0.90276,1e-05,65.5027]
[1769879465704,51.65,79976.3146,0.0,0.90189,1e-05,65.85022]
[1769879467706,51.65,79991.3838,0.0,0.90203,1e-05,65.79512]
[1769879468157,51.65,79991.3838,0.0,0.90201,1e-05,65.8068]
[1769879469711,51.65,79868.1515,0.0,0.90093,1e-05,66.23119]
[1769879470215,51.65,79868.1515,0.0,0.90093,1e-05,66.23119]
[1769879470637,51.65,79868.1515,0.0,0.90093,1e-05,66.23119]
[1769879470664,51.66,79868.1515,0.0,0.90091,1e-05,66.24195]
[1769879471182,51.66,79908.2008,0.0,0.90124,1e-05,66.1124]
[1769879471847,51.66,79908.2008,0.0,0.90124,1e-05,66.1124]
[1769879472189,51.67,79908.2008,0.0,0.90123,1e-05,66.11737]
[1769879472962,51.67,79908.2008,0.0,0.90123,1e-05,66.11737]
[1769879473197,51.67,79908.2008,0.0,0.90123,1e-05,66.11967]
[1769879474013,51.67,79908.2008,0.0,0.90123,1e-05,66.11967]
[1769879474715,51.66,79641.8508,0.0,0.89885,1e-05,67.0535]
[1769879475221,51.66,79641.8508,0.0,0.89886,1e-05,67.04879]
[1769879476229,51.66,79613.3169,0.0,0.89861,1e-05,67.14742]
[1769879477722,51.66,79672.5646,0.0,0.89915,1e-05,66.93735]
[1769879478407,51.66,79672.5646,0.0,0.89915,1e-05,66.93735]
[1769879478511,51.66,79672.5646,0.0,0.89914,1e-05,66.9376]
[1769879479264,51.66,79697.06,0.0,0.89937,1e-05,66.85129]
[1769879480213,51.66,79697.06,0.0,0.89937,1e-05,66.85129]
[1769879480312,51.66,79697.06,0.0,0.89937,1e-05,66.85129]
[1769879480401,51.66,79697.06,0.0,0.89936,1e-05,66.85221]
[1769879481705,51.66,79697.06,0.0,0.89936,1e-05,66.85221]
[1769879481730,51.66,79708.8,0.0,0.89947,1e-05,66.81086]
[1769879482733,51.67,79861.3031,0.0,0.9008,1e-05,66.28853]
[1769879485316,51.68,79853.5838,0.0,0.90068,1e-05,66.3422]
[1769879486323,51.69,79841.5862,0.0,0.90056,1e-05,66.39317]
[1769879487060,51.69,79841.5862,0.0,0.90056,1e-05,66.39317]
[1769879487399,51.69,79841.5862,0.0,0.90056,1e-05,66.39317]
[1769879487496,51.7,79841.5862,0.0,0.90053,1e-05,66.40329]
[1769879488337,51.7,79885.6208,0.0,0.9009,1e-05,66.2618]
[1769879488915,51.7,79885.6208,0.0,0.9009,1e-05,66.2618]
[1769879489677,51.7,79885.6208,0.0,0.9009,1e-05,66.2618]
[1769879489740,51.71,79885.6208,0.0,0.90087,1e-05,66.27811]
[1769879490356,51.72,80001.0031,0.0,0.90185,1e-05,65.89015]
[1769879491436,51.72,80001.0031,0.0,0.90185,1e-05,65.89015]
[1769879491502,51.73,80001.0031,0.0,0.90182,1e-05,65.90312]
[1769879492374,51.74,79964.8631,0.0,0.90148,1e-05,66.04097]
[1769879493380,51.74,79929.3546,0.0,0.90115,1e-05,66.17574]
[1769879494185,51.74,79929.3546,0.0,0.90115,1e-05,66.17574]
[1769879494385,51.75,79929.3546,0.0,0.90113,1e-05,66.18697]
[1769879495451,51.75,79929.3546,0.0,0.90113,1e-05,66.18697]
[1769879495459,51.75,79929.3546,0.0,0.90111,1e-05,66.19558]
[1769879496408,51.76,79894.3431,0.0,0.90079,1e-05,66.32232]
[1769879497415,51.76,79818.0808,0.0,0.90011,1e-05,66.59134]
[1769879498423,51.76,79775.8546,0.0,0.89972,1e-05,66.74309]
[1769879499430,51.76,79810.8923,0.0,0.90003,1e-05,66.62413]
[1769879500436,51.76,79821.7846,0.0,0.90012,1e-05,66.58907]
[1769879501443,51.76,79807.6877,0.0,0.89999,1e-05,66.63825]
[1769879502340,51.76,79807.6877,0.0,0.89999,1e-05,66.63825]
[1769879502450,51.76,79807.6877,0.0,0.9,1e-05,66.63615]
[1769879503768,51.76,79807.6877,0.0,0.9,1e-05,66.63615]
[1769879503782,51.76,79807.6877,0.0,0.90001,1e-05,66.63221]
[1769879504465,51.77,79684.2246,0.0,0.89887,1e-05,67.07894]
[1769879505471,51.77,79629.7408,0.0,0.89836,1e-05,67.28061]
[1769879506520,51.78,79583.9792,0.0,0.89792,1e-05,67.4528]
[1769879507527,51.79,79606.8569,0.0,0.89811,1e-05,67.38335]
[1769879508513,51.79,79610.5962,0.0,0.89812,1e-05,67.37989]
[1769879509522,51.8,79590.1031,0.0,0.89791,1e-05,67.46377]
[1769879510529,51.81,79629.4654,0.0,0.89824,1e-05,67.33539]
[1769879511591,51.81,79604.8215,0.0,0.89801,1e-05,67.42986]
[1769879512563,51.82,79567.6415,0.0,0.89764,1e-05,67.57191]
[1769879512958,51.82,79567.6415,0.0,0.89764,1e-05,67.57191]
[1769879513573,51.82,79567.6415,0.0,0.89763,1e-05,67.57955]
[1769879514488,51.82,79567.6415,0.0,0.89763,1e-05,67.57955]
[1769879514555,51.82,79567.6415,0.0,0.89763,1e-05,67.57955]
[1769879514587,51.82,79567.6415,0.0,0.89762,1e-05,67.58468]
[1769879515591,51.83,79531.0838,0.0,0.89728,1e-05,67.71696]
[1769879516604,51.83,79506.2677,0.0,0.89704,1e-05,67.8072]
[1769879517605,51.83,79494.4746,0.0,0.89693,1e-05,67.85242]
[1769879518362,51.83,79494.4746,0.0,0.89693,1e-05,67.85242]
[1769879518563,51.83,79494.4746,0.0,0.89693,1e-05,67.85242]
[1769879518615,51.83,79494.4746,0.0,0.89693,1e-05,67.85066]
[1769879519631,51.83,79416.6177,0.0,0.89622,1e-05,68.12311]
[1769879519932,51.83,79416.6177,0.0,0.89622,1e-05,68.12311]
[1769879520157,51.83,79416.6177,0.0,0.89622,1e-05,68.12311]
[1769879520634,51.82,79416.6177,0.0,0.89624,1e-05,68.11677]
[1769879521700,51.82,79416.6177,0.0,0.89624,1e-05,68.11677]
[1769879521762,51.82,79416.6177,0.0,0.89624,1e-05,68.11329]
[1769879521961,51.82,79416.6177,0.0,0.89624,1e-05,68.11329]
[1769879522653,51.82,79416.6177,0.0,0.89624,1e-05,68.11475]
[1769879523249,51.82,79416.6177,0.0,0.89624,1e-05,68.11475]
[1769879523663,51.83,79416.6177,0.0,0.89622,1e-05,68.12179]
[1769879524083,51.83,79416.6177,0.0,0.89622,1e-05,68.12179]
[1769879524665,51.83,79416.6177,0.0,0.89621,1e-05,68.13081]
[1769879525529,51.83,79416.6177,0.0,0.89621,1e-05,68.13081]
[1769879525675,51.84,79416.6177,0.0,0.89618,1e-05,68.1415]
[1769879526679,51.85,79635.7492,0.0,0.89816,1e-05,67.38321]
[1769879527694,51.85,79680.3869,0.0,0.89853,1e-05,67.23996]
[1769879528750,51.85,79680.3869,0.0,0.89853,1e-05,67.23996]
[1769879528831,51.86,79715.8115,0.0,0.89882,1e-05,67.13027]
[1769879529906,51.87,79715.8115,0.0,0.89879,1e-05,67.1446]
[1769879530492,51.87,79715.8115,0.0,0.89879,1e-05,67.1446]
[1769879531728,51.88,79715.8115,0.0,0.89876,1e-05,67.15908]
[1769879531811,51.89,79715.8115,0.0,0.89874,1e-05,67.17068]
[1769879532727,51.89,79677.6369,0.0,0.89838,1e-05,67.31241]
[1769879533733,51.9,79615.7008,0.0,0.8978,1e-05,67.53874]
[1769879534499,51.9,79615.7008,0.0,0.8978,1e-05,67.53874]
[1769879534740,51.9,79615.7008,0.0,0.89778,1e-05,67.54897]
[1769879535747,51.91,79664.3462,0.0,0.8982,1e-05,67.38451]
[1769879536754,51.91,79599.2746,0.0,0.89761,1e-05,67.6151]
[1769879537764,51.91,79529.1515,0.0,0.89698,1e-05,67.85931]
[1769879538770,51.9,79453.9946,0.0,0.8963,1e-05,68.11895]
[1769879539474,51.9,79453.9946,0.0,0.8963,1e-05,68.11895]
[1769879539777,51.84,79453.9946,0.0,0.89651,1e-05,68.01876]
[1769879539932,51.84,79453.9946,0.0,0.89651,1e-05,68.01876]
[1769879540788,51.84,79453.9946,0.0,0.89654,1e-05,68.00336]
[1769879541589,51.84,79453.9946,0.0,0.89654,1e-05,68.00336]
[1769879541795,51.77,79453.9946,0.0,0.89677,1e-05,67.89384]
[1769879542802,51.73,79147.8208,0.0,0.89405,1e-05,68.91789]
[1769879542944,51.73,79147.8208,0.0,0.89405,1e-05,68.91789]
[1769879543819,51.7,79147.8208,0.0,0.89418,1e-05,68.85933]
[1769879544490,51.7,79147.8208,0.0,0.89418,1e-05,68.85933]
[1769879544836,51.63,79147.8208,0.0,0.89443,1e-05,68.73963]
[1769879544937,51.63,79147.8208,0.0,0.89443,1e-05,68.73963]
[1769879545835,51.6,79147.8208,0.0,0.89453,1e-05,68.69289]
[1769879546652,51.6,79147.8208,0.0,0.89453,1e-05,68.69289]
[1769879546744,51.6,79147.8208,0.0,0.89453,1e-05,68.69289]
[1769879547851,51.53,78880.6931,0.0,0.89223,1e-05,69.53574]
[1769879548863,51.49,78962.5931,0.0,0.89319,1e-05,69.16085]
[1769879549579,51.49,78962.5931,0.0,0.89319,1e-05,69.16085]
[1769879549652,51.49,78962.5931,0.0,0.89319,1e-05,69.16085]
[1769879549870,51.43,78962.5931,0.0,0.89337,1e-05,69.07336]
[1769879550874,51.43,78742.8885,0.0,0.89129,1e-05,69.84972]
[1769879550884,51.43,78742.8885,0.0,0.89129,1e-05,69.84972]
[1769879551446,51.43,78742.8885,0.0,0.89129,1e-05,69.84972]
[1769879551479,51.4,78742.8885,0.0,0.89137,1e-05,69.81125]
[1769879552876,51.35,78894.59,0.0,0.89301,1e-05,69.18546]
[1769879553876,51.31,78945.8823,0.0,0.89366,1e-05,68.92518]
[1769879554877,51.27,79029.6208,0.0,0.8946,1e-05,68.55696]
[1769879555373,51.27,79029.6208,0.0,0.8946,1e-05,68.55696]
[1769879555621,51.27,79029.6208,0.0,0.8946,1e-05,68.55696]
[1769879555680,51.24,79029.6208,0.0,0.89471,1e-05,68.50471]
[1769879556879,51.2,79190.7515,0.0,0.89635,1e-05,67.86965]
[1769879557267,51.2,79190.7515,0.0,0.89635,1e-05,67.86965]
[1769879557291,51.2,79190.7515,0.0,0.89635,1e-05,67.86965]
[1769879557353,51.2,79190.7515,0.0,0.89634,1e-05,67.87238]
[1769879558525,51.2,79190.7515,0.0,0.89634,1e-05,67.87238]
[1769879558703,51.2,79190.7515,0.0,0.89634,1e-05,67.87238]
[1769879558730,51.17,79190.7515,0.0,0.89646,1e-05,67.8147]
[1769879559887,51.17,79154.0992,0.0,0.89611,1e-05,67.94921]
[1769879559941,51.17,79154.0992,0.0,0.89611,1e-05,67.94921]
[1769879560506,51.17,79154.0992,0.0,0.89611,1e-05,67.94921]
[1769879560603,51.17,79154.0992,0.0,0.89611,1e-05,67.95055]
[1769879561890,51.17,79052.5269,0.0,0.89516,1e-05,68.31199]
[1769879562268,51.17,79052.5269,0.0,0.89516,1e-05,68.31199]
[1769879562797,51.17,79052.5269,0.0,0.89516,1e-05,68.31199]
[1769879562891,51.14,79154.76,0.0,0.89623,1e-05,67.89212]
[1769879563896,51.14,79184.8477,0.0,0.89651,1e-05,67.78785]
[1769879564231,51.14,79184.8477,0.0,0.89651,1e-05,67.78785]
[1769879564897,51.15,79178.71,0.0,0.89644,1e-05,67.81545]
[1769879565283,51.15,79178.71,0.0,0.89644,1e-05,67.81545]
[1769879565380,51.13,79178.71,0.0,0.8965,1e-05,67.78672]
[1769879566735,51.13,79178.71,0.0,0.8965,1e-05,67.78672]
[1769879566787,51.14,79178.71,0.0,0.89647,1e-05,67.80092]
[1769879567906,51.14,79289.3385,0.0,0.89747,1e-05,67.41697]
[1769879568907,51.13,79277.3185,0.0,0.89742,1e-05,67.43125]
[1769879569067,51.13,79277.3185,0.0,0.89742,1e-05,67.43125]
[1769879569908,51.13,79345.9615,0.0,0.89807,1e-05,67.18163]
[1769879570909,51.14,79372.6069,0.0,0.89827,1e-05,67.10396]
[1769879571910,51.15,79361.9477,0.0,0.89814,1e-05,67.15867]
[1769879572272,51.15,79361.9477,0.0,0.89814,1e-05,67.15867]
[1769879572911,51.15,79294.7285,0.0,0.89749,1e-05,67.41136]
[1769879573715,51.15,79294.7285,0.0,0.89749,1e-05,67.41136]
[1769879573765,51.17,79294.7285,0.0,0.89743,1e-05,67.44434]
[1769879574188,51.17,79294.7285,0.0,0.89743,1e-05,67.44434]
[1769879574914,51.18,79197.19,0.0,0.89651,1e-05,67.79908]
[1769879575434,51.18,79197.19,0.0,0.89651,1e-05,67.79908]
[1769879575454,51.2,79197.19,0.0,0.89642,1e-05,67.8398]
[1769879576918,51.17,79332.0931,0.0,0.89777,1e-05,67.30942]
[1769879578920,51.17,79363.35,0.0,0.89808,1e-05,67.18734]
[1769879579921,51.16,79373.6546,0.0,0.89819,1e-05,67.14685]
[1769879581164,51.17,79374.0131,0.0,0.89816,1e-05,67.16196]
[1769879581923,51.18,79373.5977,0.0,0.89812,1e-05,67.17948]
[1769879582299,51.18,79373.5977,0.0,0.89812,1e-05,67.17948]
[1769879582925,51.16,79311.6323,0.0,0.89762,1e-05,67.36775]
[1769879583743,51.16,79311.6323,0.0,0.89762,1e-05,67.36775]
[1769879583795,51.17,79311.6323,0.0,0.89759,1e-05,67.38049]
[1769879584933,51.18,79281.0223,0.0,0.89728,1e-05,67.50062]
[1769879585132,51.18,79281.0223,0.0,0.89728,1e-05,67.50062]
[1769879585933,51.13,79204.5462,0.0,0.89672,1e-05,67.7036]
[1769879586411,51.13,79204.5462,0.0,0.89672,1e-05,67.7036]
[1769879586471,51.11,79204.5462,0.0,0.8968,1e-05,67.66652]
[1769879587765,51.11,79204.5462,0.0,0.8968,1e-05,67.66652]
[1769879587779,51.05,79204.5462,0.0,0.89701,1e-05,67.56705]
[1769879588947,51.06,79274.7323,0.0,0.89763,1e-05,67.32957]
[1769879589948,51.07,79359.2831,0.0,0.89837,1e-05,67.04569]
[1769879590044,51.07,79359.2831,0.0,0.89837,1e-05,67.04569]
[1769879590949,51.07,79376.3531,0.0,0.89853,1e-05,66.98418]
[1769879591588,51.07,79376.3531,0.0,0.89853,1e-05,66.98418]
[1769879591633,51.08,79376.3531,0.0,0.89853,1e-05,66.98597]
[1769879592951,51.08,79474.2223,0.0,0.89941,1e-05,66.64133]
[1769879593955,51.08,79530.4738,0.0,0.89991,1e-05,66.44893]
[1769879594955,51.09,79568.0369,0.0,0.90023,1e-05,66.32541]
[1769879595178,51.09,79568.0369,0.0,0.90023,1e-05,66.32541]
[1769879595588,51.09,79568.0369,0.0,0.90023,1e-05,66.32541]
[1769879595669,51.1,79568.0369,0.0,0.9002,1e-05,66.33623]
[1769879596880,51.1,79568.0369,0.0,0.9002,1e-05,66.33623]
[1769879596928,51.1,79568.0369,0.0,0.90018,1e-05,66.34836]
[1769879597959,51.11,79653.4392,0.0,0.90092,1e-05,66.05895]
[1769879598959,51.12,79632.1185,0.0,0.9007,1e-05,66.14814]
[1769879599384,51.12,79632.1185,0.0,0.9007,1e-05,66.14814]
[1769879599486,51.13,79632.1185,0.0,0.90067,1e-05,66.1604]
[1769879600792,51.13,79632.1185,0.0,0.90067,1e-05,66.1604]
[1769879600890,51.13,79632.1185,0.0,0.90065,1e-05,66.17053]
[1769879601859,51.13,79632.1185,0.0,0.90065,1e-05,66.17053]
[1769879601957,51.14,79632.1185,0.0,0.90063,1e-05,66.18019]
[1769879602968,51.14,79620.5515,0.0,0.90051,1e-05,66.23306]
[1769879603969,51.15,79672.4731,0.0,0.90094,1e-05,66.06285]
[1769879604412,51.15,79672.4731,0.0,0.90095,1e-05,66.05753]
[1769879605419,51.16,79691.5369,0.0,0.90109,1e-05,66.00763]
[1769879606425,51.16,79732.9723,0.0,0.90147,1e-05,65.85695]
[1769879608445,51.17,79720.1538,0.0,0.90132,1e-05,65.9175]
[1769879609454,51.18,79753.2715,0.0,0.90158,1e-05,65.81777]
[1769879610476,51.19,79742.4277,0.0,0.90145,1e-05,65.87226]
[1769879611478,51.19,79716.5931,0.0,0.9012,1e-05,65.97585]
[1769879612488,51.2,79662.78,0.0,0.90069,1e-05,66.17768]
[1769879613494,51.21,79635.8777,0.0,0.90042,1e-05,66.28551]
[1769879614501,51.21,79665.8569,0.0,0.90067,1e-05,66.19047]
[1769879616514,51.22,79645.2585,0.0,0.90044,1e-05,66.28473]
[1769879618530,51.24,79640.3885,0.0,0.90035,1e-05,66.32274]
[1769879619539,51.24,79661.7808,0.0,0.90053,1e-05,66.25694]
[1769879621017,51.24,79661.7808,0.0,0.90053,1e-05,66.25694]
[1769879621553,51.23,79653.3423,0.0,0.9005,1e-05,66.26089]
[1769879622320,51.23,79653.3423,0.0,0.9005,1e-05,66.26089]
[1769879622907,51.23,79653.3423,0.0,0.9005,1e-05,66.26089]
[1769879622977,51.2,79653.3423,0.0,0.90059,1e-05,66.21885]
[1769879623567,51.18,79713.2277,0.0,0.90121,1e-05,65.96788]
[1769879624560,51.18,79713.2277,0.0,0.90121,1e-05,65.96788]
[1769879624574,51.18,79713.2277,0.0,0.90121,1e-05,65.96852]
[1769879625581,51.16,79811.6162,0.0,0.90215,1e-05,65.58805]
[1769879626301,51.16,79811.6162,0.0,0.90215,1e-05,65.58805]
[1769879626588,51.15,79811.6162,0.0,0.90221,1e-05,65.55595]
[1769879627483,51.15,79811.6162,0.0,0.90221,1e-05,65.55595]
[1769879627595,51.14,79811.6162,0.0,0.90222,1e-05,65.55473]
[1769879628604,51.16,79758.28,0.0,0.9017,1e-05,65.76248]
[1769879629609,51.17,79739.0469,0.0,0.90149,1e-05,65.84979]
[1769879630617,51.18,79755.4231,0.0,0.9016,1e-05,65.81126]
[1769879631135,51.18,79755.4231,0.0,0.9016,1e-05,65.81126]
[1769879631624,51.19,79755.4231,0.0,0.90156,1e-05,65.83177]
[1769879632632,51.2,79794.0638,0.0,0.90186,1e-05,65.71691]
[1769879633638,51.21,79830.0531,0.0,0.90213,1e-05,65.61145]
[1769879635653,51.24,79837.8692,0.0,0.90211,1e-05,65.628]
[1769879636660,51.24,79855.8915,0.0,0.90227,1e-05,65.56479]
[1769879637666,51.24,79845.67,0.0,0.90218,1e-05,65.60234]
[1769879639011,51.24,79845.67,0.0,0.90218,1e-05,65.60234]
[1769879639030,51.24,79879.34,0.0,0.90247,1e-05,65.4857]
[1769879639690,51.23,79879.34,0.0,0.90252,1e-05,65.45846]
[1769879640526,51.23,79879.34,0.0,0.90252,1e-05,65.45846]
[1769879640993,51.23,79879.34,0.0,0.90252,1e-05,65.45846]
[1769879641031,51.22,79841.9292,0.0,0.90223,1e-05,65.57056]
[1769879641701,51.22,79841.9292,0.0,0.90223,1e-05,65.57359]
[1769879642690,51.22,79841.9292,0.0,0.90223,1e-05,65.57359]
[1769879642707,51.22,79841.9292,0.0,0.90221,1e-05,65.58157]
[1769879643714,51.2,79959.5846,0.0,0.90331,1e-05,65.13561]
[1769879644749,51.21,80000.7223,0.0,0.90365,1e-05,64.99959]
[1769879645741,51.19,79974.6477,0.0,0.90349,1e-05,65.05696]
[1769879646673,51.19,79974.6477,0.0,0.90349,1e-05,65.05696]
[1769879646753,51.19,79974.6477,0.0,0.90348,1e-05,65.06565]
[1769879647759,51.2,79954.9108,0.0,0.90329,1e-05,65.14097]
[1769879648766,51.2,79904.1738,0.0,0.90283,1e-05,65.3255]
[1769879650787,51.21,79903.0392,0.0,0.9028,1e-05,65.34111]
[1769879651794,51.22,79923.0208,0.0,0.90293,1e-05,65.29419]
[1769879652801,51.22,79866.0254,0.0,0.90242,1e-05,65.49775]
[1769879653818,51.22,79857.5215,0.0,0.90234,1e-05,65.53204]
[1769879654826,51.23,79897.2615,0.0,0.90268,1e-05,65.3977]
[1769879655832,51.23,79934.8708,0.0,0.90299,1e-05,65.27206]
[1769879656839,51.24,79955.0762,0.0,0.90316,1e-05,65.20658]
[1769879657847,51.24,79933.15,0.0,0.90295,1e-05,65.29159]
[1769879658864,51.24,79962.6692,0.0,0.9032,1e-05,65.19449]
[1769879659868,51.25,79959.5385,0.0,0.90315,1e-05,65.2158]
[1769879660875,51.26,80014.7331,0.0,0.90361,1e-05,65.03216]
[1769879661882,51.26,80034.3269,0.0,0.90376,1e-05,64.97354]
[1769879664904,51.28,80019.0446,0.0,0.90357,1e-05,65.05476]
[1769879665911,51.28,79978.9031,0.0,0.90322,1e-05,65.19637]
[1769879667072,51.29,79939.0438,0.0,0.90284,1e-05,65.34958]
[1769879668083,51.3,79884.3315,0.0,0.90232,1e-05,65.56494]
[1769879669939,51.32,79884.3315,0.0,0.90224,1e-05,65.60394]
[1769879670414,51.32,79884.3315,0.0,0.90224,1e-05,65.60394]
[1769879670946,51.33,79884.3315,0.0,0.9022,1e-05,65.62201]
[1769879671953,51.34,79837.0815,0.0,0.90175,1e-05,65.80454]
[1769879672696,51.34,79837.0815,0.0,0.90175,1e-05,65.80454]
[1769879672961,51.35,79837.0815,0.0,0.90172,1e-05,65.81993]
[1769879674025,51.35,79837.0815,0.0,0.90172,1e-05,65.81993]
[1769879674126,51.36,79837.0815,0.0,0.90169,1e-05,65.83392]
[1769879674975,51.38,79784.5531,0.0,0.90115,1e-05,66.0541]
[1769879675986,51.4,79707.0508,0.0,0.90039,1e-05,66.36059]
[1769879676996,51.41,79683.8369,0.0,0.90012,1e-05,66.47344]
[1769879678000,51.42,79667.2823,0.0,0.89996,1e-05,66.53653]
[1769879678426,51.42,79667.2823,0.0,0.89996,1e-05,66.53653]
[1769879679007,51.42,79667.2823,0.0,0.89995,1e-05,66.54063]
[1769879680035,51.42,79654.9115,0.0,0.89984,1e-05,66.58648]
[1769879680181,51.42,79654.9115,0.0,0.89984,1e-05,66.58648]
[1769879681040,51.4,79654.9115,0.0,0.89991,1e-05,66.55261]
[1769879682047,51.4,79613.9146,0.0,0.89952,1e-05,66.70314]
[1769879683056,51.41,79666.3077,0.0,0.89999,1e-05,66.52269]
[1769879684061,51.41,79664.9192,0.0,0.89996,1e-05,66.53336]
[1769879685074,51.41,79664.9192,0.0,0.89996,1e-05,66.53336]
[1769879685163,51.41,79692.2915,0.0,0.9002,1e-05,66.44297]
[1769879686077,51.39,79692.2915,0.0,0.90027,1e-05,66.40887]
[1769879686307,51.39,79692.2915,0.0,0.90027,1e-05,66.40887]
[1769879687083,51.39,79692.2915,0.0,0.90027,1e-05,66.40796]
[1769879688093,51.4,79555.1208,0.0,0.89899,1e-05,66.91049]
[1769879689098,51.4,79509.0308,0.0,0.89858,1e-05,67.0702]
[1769879690065,51.4,79509.0308,0.0,0.89858,1e-05,67.0702]
[1769879690105,51.4,79509.0308,0.0,0.89859,1e-05,67.06853]
[1769879691113,51.4,79545.9285,0.0,0.89892,1e-05,66.93749]
[1769879692119,51.4,79572.3738,0.0,0.89916,1e-05,66.84546]
[1769879692435,51.4,79572.3738,0.0,0.89916,1e-05,66.84546]
[1769879693127,51.4,79572.3738,0.0,0.89915,1e-05,66.84834]
[1769879694133,51.4,79624.7862,0.0,0.89962,1e-05,66.66706]
[1769879695140,51.39,79653.3892,0.0,0.89994,1e-05,66.53332]
[1769879695328,51.39,79653.3892,0.0,0.89994,1e-05,66.53332]
[1769879696147,51.39,79653.3892,0.0,0.89994,1e-05,66.53419]
[1769879696814,51.39,79653.3892,0.0,0.89994,1e-05,66.53419]
[1769879697155,51.36,79653.3892,0.0,0.90002,1e-05,66.49448]
[1769879697693,51.36,79653.3892,0.0,0.90002,1e-05,66.49448]
[1769879698161,51.36,79653.3892,0.0,0.90002,1e-05,66.49417]
[1769879699096,51.36,79653.3892,0.0,0.90002,1e-05,66.49417]
[1769879699168,51.37,79653.3892,0.0,0.89999,1e-05,66.51084]
[1769879700181,51.38,79426.4008,0.0,0.8979,1e-05,67.32882]
[1769879701199,51.39,79395.2754,0.0,0.89759,1e-05,67.44972]
[1769879703216,51.4,79410.5823,0.0,0.89769,1e-05,67.41591]
[1769879704217,51.41,79451.0492,0.0,0.89803,1e-05,67.28495]
[1769879705217,51.4,79488.2377,0.0,0.89839,1e-05,67.14772]
[1769879705255,51.4,79488.2377,0.0,0.89839,1e-05,67.14772]
[1769879705546,51.4,79488.2377,0.0,0.89839,1e-05,67.14772]
[1769879706218,51.4,79511.5308,0.0,0.89861,1e-05,67.06131]
[1769879706955,51.4,79511.5308,0.0,0.89861,1e-05,67.06131]
[1769879706978,51.4,79511.5308,0.0,0.89861,1e-05,67.0606]
[1769879708220,51.4,79575.9654,0.0,0.89919,1e-05,66.83209]
[1769879709221,51.4,79592.5392,0.0,0.89934,1e-05,66.77437]
[1769879711227,51.39,79570.2438,0.0,0.89918,1e-05,66.83547]
[1769879713230,51.39,79601.0531,0.0,0.89945,1e-05,66.72857]
[1769879714230,51.39,79625.2615,0.0,0.89966,1e-05,66.64599]
[1769879715231,51.4,79657.4485,0.0,0.89994,1e-05,66.537]
[1769879716235,51.4,79677.1362,0.0,0.90011,1e-05,66.47336]
[1769879716493,51.4,79677.1362,0.0,0.90011,1e-05,66.47336]
[1769879717235,51.4,79693.1085,0.0,0.90024,1e-05,66.4237]
[1769879718242,51.41,79713.0846,0.0,0.9004,1e-05,66.36092]
[1769879720243,51.43,79698.73,0.0,0.9002,1e-05,66.44634]
[1769879721244,51.44,79676.0546,0.0,0.89994,1e-05,66.55161]
[1769879722532,51.46,79679.3738,0.0,0.8999,1e-05,66.57457]
[1769879722828,51.46,79679.3738,0.0,0.8999,1e-05,66.57457]
[1769879722909,51.48,79679.3738,0.0,0.89985,1e-05,66.60034]
[1769879723328,51.48,79679.3738,0.0,0.89985,1e-05,66.60034]
[1769879724250,51.49,79726.0331,0.0,0.90022,1e-05,66.46173]
[1769879725255,51.51,79760.7362,0.0,0.90047,1e-05,66.36701]
[1769879726260,51.52,79731.2208,0.0,0.90015,1e-05,66.49666]
[1769879728263,51.55,79757.7854,0.0,0.90029,1e-05,66.45382]
[1769879731265,51.6,79738.7362,0.0,0.89995,1e-05,66.59922]
[1769879732646,51.62,79738.5454,0.0,0.89989,1e-05,66.62765]
[1769879732677,51.63,79738.5454,0.0,0.89984,1e-05,66.65538]
[1769879733761,51.63,79738.5454,0.0,0.89984,1e-05,66.65538]
[1769879733826,51.65,79738.5454,0.0,0.89978,1e-05,66.68271]
[1769879735269,51.66,79749.6754,0.0,0.89984,1e-05,66.66528]
[1769879736270,51.67,79701.1508,0.0,0.89936,1e-05,66.85461]
[1769879737271,51.69,79680.5615,0.0,0.89913,1e-05,66.94898]
[1769879741276,51.73,79665.5877,0.0,0.89886,1e-05,67.0697]
[1769879743281,51.74,79685.1569,0.0,0.89897,1e-05,67.03014]
[1769879744281,51.75,79741.3215,0.0,0.89944,1e-05,66.85068]
[1769879745282,51.76,79729.3485,0.0,0.8993,1e-05,66.90974]
[1769879746284,51.77,79714.9215,0.0,0.89914,1e-05,66.97625]
[1769879747284,51.78,79726.8985,0.0,0.89921,1e-05,66.95034]
[1769879748209,51.78,79726.8985,0.0,0.89921,1e-05,66.95034]
[1769879748286,51.79,79747.64,0.0,0.89936,1e-05,66.89454]
[1769879749286,51.8,79700.9777,0.0,0.89891,1e-05,67.07246]
[1769879750287,51.81,79658.7338,0.0,0.89851,1e-05,67.23221]
[1769879751288,51.81,79680.3615,0.0,0.89868,1e-05,67.16849]
[1769879752289,51.82,79665.0354,0.0,0.89852,1e-05,67.23352]
[1769879755292,51.84,79620.0908,0.0,0.89803,1e-05,67.43023]
[1769879756294,51.85,79600.9846,0.0,0.89784,1e-05,67.50387]
[1769879756640,51.85,79600.9846,0.0,0.89783,1e-05,67.50939]
[1769879757647,51.86,79586.6362,0.0,0.89767,1e-05,67.57627]
[1769879758654,51.86,79608.4562,0.0,0.89785,1e-05,67.50735]
[1769879759661,51.87,79633.7569,0.0,0.89806,1e-05,67.42641]
[1769879761677,51.88,79630.6708,0.0,0.898,1e-05,67.4529]
[1769879762684,51.88,79651.63,0.0,0.89818,1e-05,67.38649]
[1769879763691,51.89,79634.1662,0.0,0.89801,1e-05,67.45279]
[1769879764699,51.89,79598.21,0.0,0.89767,1e-05,67.58433]
[1769879765705,51.89,79604.4315,0.0,0.89771,1e-05,67.56887]
[1769879766712,51.9,79626.7315,0.0,0.8979,1e-05,67.49744]
[1769879767719,51.9,79637.3908,0.0,0.89798,1e-05,67.46768]
[1769879768727,51.91,79653.0808,0.0,0.89809,1e-05,67.42878]
[1769879770154,51.91,79653.0808,0.0,0.89809,1e-05,67.42878]
[1769879770248,51.91,79653.0808,0.0,0.89808,1e-05,67.43378]
[1769879770741,51.92,79614.9092,0.0,0.89773,1e-05,67.57116]
[1769879771747,51.92,79588.89,0.0,0.89749,1e-05,67.66437]
[1769879772754,51.92,79562.7562,0.0,0.89725,1e-05,67.75803]
[1769879776782,51.92,79567.51,0.0,0.89727,1e-05,67.75013]
[1769879777789,51.93,79591.13,0.0,0.89748,1e-05,67.67195]
[1769879778796,51.93,79618.51,0.0,0.89771,1e-05,67.5802]
[1769879779415,51.93,79618.51,0.0,0.89771,1e-05,67.5802]
[1769879779804,51.93,79618.51,0.0,0.8977,1e-05,67.58489]
[1769879780810,51.94,79620.1454,0.0,0.8977,1e-05,67.58704]
[1769879781500,51.94,79620.1454,0.0,0.8977,1e-05,67.58704]
[1769879781818,51.94,79620.1454,0.0,0.89769,1e-05,67.59453]
[1769879783074,51.94,79620.1454,0.0,0.89769,1e-05,67.59453]
[1769879783158,51.95,79620.1454,0.0,0.89767,1e-05,67.6035]
[1769879784146,51.95,79620.1454,0.0,0.89767,1e-05,67.6035]
[1769879784203,51.95,79620.1454,0.0,0.89765,1e-05,67.61389]
[1769879784838,51.96,79729.9215,0.0,0.89862,1e-05,67.23961]
[1769879785845,51.96,79735.1531,0.0,0.89865,1e-05,67.22758]
[1769879787135,51.96,79735.1531,0.0,0.89865,1e-05,67.22758]
[1769879787162,51.97,79735.1531,0.0,0.89864,1e-05,67.23275]
[1769879787859,51.97,79647.4631,0.0,0.89784,1e-05,67.54499]
[1769879789873,51.97,79636.1838,0.0,0.89772,1e-05,67.59375]
[1769879791322,51.97,79636.1838,0.0,0.89772,1e-05,67.59375]
[1769879791345,51.98,79663.5562,0.0,0.89795,1e-05,67.50283]
[1769879792891,51.98,79663.5562,0.0,0.89794,1e-05,67.50895]
[1769879792895,51.99,79663.5562,0.0,0.89792,1e-05,67.51854]
[1769879793901,51.99,79735.9623,0.0,0.89855,1e-05,67.27595]
[1769879794909,52.0,79762.94,0.0,0.89877,1e-05,67.19304]
[1769879795915,52.01,79775.4038,0.0,0.89886,1e-05,67.15985]
[1769879797069,52.01,79775.4038,0.0,0.89886,1e-05,67.15985]
[1769879797097,52.01,79775.4038,0.0,0.89883,1e-05,67.17229]
[1769879797929,52.02,79799.8269,0.0,0.89902,1e-05,67.10089]
[1769879798941,52.02,79830.6538,0.0,0.89931,1e-05,66.98923]
[1769879799947,52.02,79870.4831,0.0,0.89967,1e-05,66.84585]
[1769879800953,52.01,79863.2169,0.0,0.89962,1e-05,66.86584]
[1769879801960,52.01,79843.0462,0.0,0.89945,1e-05,66.92978]
[1769879802862,52.01,79843.0462,0.0,0.89945,1e-05,66.92978]
[1769879802967,52.0,79843.0462,0.0,0.89947,1e-05,66.92156]
[1769879803974,52.01,79788.75,0.0,0.89896,1e-05,67.12268]
[1769879805988,52.02,79775.0108,0.0,0.89879,1e-05,67.19184]
[1769879809155,52.04,79773.6815,0.0,0.89874,1e-05,67.21629]
[1769879809171,52.04,79773.6815,0.0,0.89872,1e-05,67.22484]
[1769879810111,52.04,79773.6815,0.0,0.89872,1e-05,67.22484]
[1769879810131,52.04,79773.6815,0.0,0.89872,1e-05,67.22484]
[1769879810208,52.04,79773.6815,0.0,0.89871,1e-05,67.23187]
[1769879811111,52.04,79773.6815,0.0,0.89871,1e-05,67.23187]
[1769879811141,52.05,79773.6815,0.0,0.89869,1e-05,67.23917]
[1769879811469,52.05,79773.6815,0.0,0.89869,1e-05,67.23917]
[1769879811513,52.05,79773.6815,0.0,0.89869,1e-05,67.23917]
[1769879812037,52.05,79773.6815,0.0,0.89868,1e-05,67.24749]
[1769879813043,52.06,79753.33,0.0,0.89848,1e-05,67.32599]
[1769879814051,52.06,79740.0769,0.0,0.89835,1e-05,67.37806]
[1769879814638,52.06,79740.0769,0.0,0.89835,1e-05,67.37806]
[1769879815059,52.06,79740.0769,0.0,0.89834,1e-05,67.38246]
[1769879816065,52.07,79692.4615,0.0,0.8979,1e-05,67.55226]
[1769879817073,52.07,79675.4346,0.0,0.89774,1e-05,67.61538]
[1769879818079,52.07,79680.6338,0.0,0.89778,1e-05,67.59982]
[1769879819086,52.07,79665.5892,0.0,0.89764,1e-05,67.65537]
[1769879823116,52.08,79674.57,0.0,0.8977,1e-05,67.63641]
[1769879824123,52.08,79688.9285,0.0,0.89782,1e-05,67.59076]
[1769879825130,52.09,79705.6092,0.0,0.89795,1e-05,67.53832]
[1769879826138,52.09,79730.3085,0.0,0.89816,1e-05,67.4589]
[1769879827145,52.09,79750.1223,0.0,0.89833,1e-05,67.39528]
[1769879828152,52.1,79729.7238,0.0,0.89814,1e-05,67.4716]
[1769879829871,52.1,79722.2146,0.0,0.89806,1e-05,67.50321]
[1769879830167,52.1,79722.2146,0.0,0.89805,1e-05,67.50669]
[1769879831174,52.1,79698.1562,0.0,0.89782,1e-05,67.59488]
[1769879832068,52.1,79698.1562,0.0,0.89782,1e-05,67.59488]
[1769879832181,52.11,79698.1562,0.0,0.89782,1e-05,67.59862]
[1769879833609,52.11,79705.5638,0.0,0.89788,1e-05,67.57656]
[1769879834195,52.11,79705.5638,0.0,0.89787,1e-05,67.58066]
[1769879836209,52.12,79713.6869,0.0,0.89792,1e-05,67.56141]
[1769879837216,52.12,79735.6723,0.0,0.89811,1e-05,67.48966]
[1769879837744,52.12,79735.6723,0.0,0.89811,1e-05,67.48966]
[1769879837936,52.12,79735.6723,0.0,0.89811,1e-05,67.48966]
[1769879838224,52.12,79735.6723,0.0,0.8981,1e-05,67.49476]
[1769879839240,52.13,79738.1492,0.0,0.8981,1e-05,67.49488]
[1769879840248,52.13,79804.3769,0.0,0.89867,1e-05,67.2757]
[1769879841254,52.14,79862.1885,0.0,0.89916,1e-05,67.08623]
[1769879843417,52.14,79850.8046,0.0,0.89906,1e-05,67.12825]
[1769879843498,52.14,79850.8046,0.0,0.89906,1e-05,67.12825]
[1769879843760,52.14,79850.8046,0.0,0.89906,1e-05,67.12825]
[1769879844280,52.14,79850.8046,0.0,0.89908,1e-05,67.1173]
[1769879845287,52.13,79818.6477,0.0,0.89882,1e-05,67.21789]
[1769879846294,52.12,79805.1385,0.0,0.89872,1e-05,67.25355]
[1769879849531,52.14,79799.7092,0.0,0.89862,1e-05,67.29733]
[1769879849906,52.14,79799.7092,0.0,0.89862,1e-05,67.29733]
[1769879850205,52.14,79799.7092,0.0,0.89862,1e-05,67.29733]
[1769879850322,52.14,79799.7092,0.0,0.89863,1e-05,67.29371]
[1769879850477,52.14,79799.7092,0.0,0.89863,1e-05,67.29371]
[1769879851330,52.12,79799.7092,0.0,0.89868,1e-05,67.26589]
[1769879852336,52.1,79847.8562,0.0,0.89917,1e-05,67.07135]
[1769879852485,52.1,79847.8562,0.0,0.89917,1e-05,67.07135]
[1769879853343,52.1,79847.8562,0.0,0.89918,1e-05,67.06669]
[1769879854065,52.1,79847.8562,0.0,0.89918,1e-05,67.06669]
[1769879854350,52.1,79847.8562,0.0,0.89919,1e-05,67.0618]
[1769879855513,52.1,79847.8562,0.0,0.89919,1e-05,67.0618]
[1769879855395,52.1,79830.1454,0.0,0.89903,1e-05,67.12356]
[1769879856370,52.09,79830.1454,0.0,0.89907,1e-05,67.10589]
[1769879857375,52.08,79830.9308,0.0,0.89909,1e-05,67.09641]
[1769879858382,52.09,79860.0862,0.0,0.89932,1e-05,67.00774]
[1769879858628,52.09,79860.0862,0.0,0.89932,1e-05,67.00774]
[1769879858673,52.09,79860.0862,0.0,0.89932,1e-05,67.00774]
[1769879859389,52.08,79860.0862,0.0,0.89938,1e-05,66.98131]
[1769879860419,52.08,79860.0862,0.0,0.89938,1e-05,66.98131]
[1769879861407,52.06,79845.9354,0.0,0.89931,1e-05,67.00266]
[1769879864437,52.05,79841.8292,0.0,0.89929,1e-05,67.00653]
[1769879864539,52.05,79841.8292,0.0,0.89929,1e-05,67.00653]
[1769879865443,52.04,79841.8292,0.0,0.89934,1e-05,66.98503]
[1769879866920,52.03,79841.8292,0.0,0.89938,1e-05,66.96422]
[1769879866990,52.02,79841.8292,0.0,0.89942,1e-05,66.94463]
[1769879867628,52.02,79841.8292,0.0,0.89942,1e-05,66.94463]
[1769879868390,52.01,79841.8292,0.0,0.89945,1e-05,66.92856]
[1769879869457,52.01,79992.1754,0.0,0.90076,1e-05,66.41557]
[1769879870314,52.01,79992.1754,0.0,0.90076,1e-05,66.41557]
[1769879870410,52.0,79992.1754,0.0,0.9008,1e-05,66.3986]
[1769879870992,52.0,79992.1754,0.0,0.9008,1e-05,66.3986]
[1769879871074,51.99,79992.1754,0.0,0.90083,1e-05,66.3802]
[1769879871822,51.99,79992.1754,0.0,0.90083,1e-05,66.3802]
[1769879872365,51.99,79992.1754,0.0,0.90083,1e-05,66.3802]
[1769879872465,51.98,79845.7177,0.0,0.89958,1e-05,66.86864]
[1769879873469,51.98,79786.5862,0.0,0.89907,1e-05,67.06805]
[1769879874470,51.97,79816.1746,0.0,0.89935,1e-05,66.95908]
[1769879874918,51.97,79816.1746,0.0,0.89935,1e-05,66.95908]
[1769879875372,51.97,79816.1746,0.0,0.89935,1e-05,66.95908]
[1769879876472,51.97,79789.0654,0.0,0.89912,1e-05,67.04508]
[1769879878474,51.96,79800.1815,0.0,0.89924,1e-05,66.99723]
[1769879879886,51.96,79792.7292,0.0,0.89918,1e-05,67.02094]
[1769879879906,51.97,79792.7292,0.0,0.89915,1e-05,67.03414]
[1769879881477,51.98,79776.2062,0.0,0.89898,1e-05,67.10434]
[1769879882006,51.98,79776.2062,0.0,0.89898,1e-05,67.10434]
[1769879882335,51.98,79776.2062,0.0,0.89898,1e-05,67.10434]
[1769879882525,51.98,79776.2062,0.0,0.89895,1e-05,67.11694]
[1769879883479,51.99,79804.6354,0.0,0.89918,1e-05,67.03105]
[1769879887492,52.01,79793.3623,0.0,0.89901,1e-05,67.10164]
[1769879888493,52.01,79856.4592,0.0,0.89956,1e-05,66.88687]
[1769879890496,52.01,79874.7238,0.0,0.89972,1e-05,66.82692]
[1769879891497,52.01,79856.8892,0.0,0.89959,1e-05,66.87661]
[1769879891727,52.01,79856.8892,0.0,0.89959,1e-05,66.87661]
[1769879892292,52.01,79856.8892,0.0,0.89959,1e-05,66.87661]
[1769879892313,52.01,79856.8892,0.0,0.89959,1e-05,66.87661]
[1769879894499,52.02,79820.6408,0.0,0.89923,1e-05,67.02005]
[1769879895505,52.02,79804.3008,0.0,0.89906,1e-05,67.08948]
[1769879896311,52.02,79804.3008,0.0,0.89906,1e-05,67.08948]
[1769879896357,52.03,79804.3008,0.0,0.89903,1e-05,67.10148]
[1769879896611,52.03,79804.3008,0.0,0.89903,1e-05,67.10148]
[1769879897506,52.04,79787.3669,0.0,0.89886,1e-05,67.17152]
[1769879898507,52.04,79771.5062,0.0,0.89869,1e-05,67.2367]
[1769879898653,52.04,79771.5062,0.0,0.89869,1e-05,67.2367]
[1769879899509,52.05,79772.5992,0.0,0.89868,1e-05,67.24249]
[1769879899589,52.05,79772.5992,0.0,0.89868,1e-05,67.24249]
[1769879900303,52.05,79772.5992,0.0,0.89868,1e-05,67.24249]
[1769879900368,52.05,79772.5992,0.0,0.89866,1e-05,67.25191]
[1769879900521,52.05,79772.5992,0.0,0.89866,1e-05,67.25191]
[1769879900526,52.05,79772.5992,0.0,0.89866,1e-05,67.25191]
[1769879901384,52.05,79772.5992,0.0,0.89866,1e-05,67.25191]
[1769879901511,52.06,79777.8885,0.0,0.89869,1e-05,67.24297]
[1769879903513,52.06,79807.4108,0.0,0.89895,1e-05,67.14099]
[1769879903566,52.06,79807.4108,0.0,0.89895,1e-05,67.14099]
[1769879904513,52.05,79816.7046,0.0,0.89907,1e-05,67.09216]
[1769879905514,52.04,79841.2238,0.0,0.89932,1e-05,66.99187]
[1769879907516,52.03,79853.6285,0.0,0.89949,1e-05,66.92057]
[1769879908517,52.02,79882.2508,0.0,0.89977,1e-05,66.80912]
[1769879910059,52.02,79889.8369,0.0,0.89982,1e-05,66.78789]
[1769879910103,52.03,79889.8369,0.0,0.89981,1e-05,66.79362]
[1769879911843,52.03,79892.8662,0.0,0.89983,1e-05,66.7876]
[1769879912210,52.03,79892.8662,0.0,0.89983,1e-05,66.7876]
[1769879912442,52.03,79892.8662,0.0,0.89983,1e-05,66.7876]
[1769879912521,52.03,79890.0,0.0,0.89979,1e-05,66.80253]
[1769879913522,52.03,79861.8277,0.0,0.89955,1e-05,66.89605]
[1769879914523,52.02,79815.5862,0.0,0.89916,1e-05,67.05019]
[1769879914891,52.02,79815.5862,0.0,0.89916,1e-05,67.05019]
[1769879915433,52.03,79815.5862,0.0,0.89915,1e-05,67.05065]
[1769879915825,52.03,79815.5862,0.0,0.89915,1e-05,67.05065]
[1769879916215,52.03,79815.5862,0.0,0.89915,1e-05,67.05065]
[1769879916265,52.03,79815.5862,0.0,0.89913,1e-05,67.06287]
[1769879917210,52.03,79815.5862,0.0,0.89913,1e-05,67.06287]
[1769879917282,52.03,79815.5862,0.0,0.89913,1e-05,67.06287]
[1769879917376,52.03,79815.5862,0.0,0.89915,1e-05,67.05418]
[1769879918533,52.02,79739.0331,0.0,0.89849,1e-05,67.31018]
[1769879920204,52.01,79734.9908,0.0,0.89847,1e-05,67.31273]
[1769879920246,52.01,79734.9908,0.0,0.89847,1e-05,67.31273]
[1769879920299,52.01,79734.9908,0.0,0.89849,1e-05,67.30306]
[1769879920939,52.0,79764.7462,0.0,0.89878,1e-05,67.19102]
[1769879921945,52.0,79791.5485,0.0,0.89903,1e-05,67.09029]
[1769879922953,52.0,79805.8869,0.0,0.89916,1e-05,67.04106]
[1769879923866,52.0,79805.8869,0.0,0.89916,1e-05,67.04106]
[1769879924159,52.0,79805.8869,0.0,0.89916,1e-05,67.04106]
[1769879924240,52.0,79805.8869,0.0,0.89916,1e-05,67.04106]
[1769879925006,52.0,79805.8869,0.0,0.89917,1e-05,67.03392]
[1769879925058,51.99,79805.8869,0.0,0.89918,1e-05,67.02809]
[1769879925662,51.99,79805.8869,0.0,0.89918,1e-05,67.02809]
[1769879925973,51.99,79805.8869,0.0,0.89919,1e-05,67.02402]
[1769879926980,51.99,79850.9369,0.0,0.8996,1e-05,66.86255]
[1769879928994,51.99,79858.81,0.0,0.89968,1e-05,66.83334]
[1769879930006,51.99,79878.5585,0.0,0.89985,1e-05,66.76532]
[1769879931251,51.99,79878.5585,0.0,0.89985,1e-05,66.76532]
[1769879931349,51.99,79878.5585,0.0,0.89985,1e-05,66.76499]
[1769879932019,51.99,79842.9346,0.0,0.89953,1e-05,66.88957]
[1769879934511,51.99,79842.9346,0.0,0.89953,1e-05,66.88954]
[1769879934547,51.99,79842.9346,0.0,0.89954,1e-05,66.88898]
[1769879934629,51.99,79842.9346,0.0,0.89954,1e-05,66.88898]
[1769879937763,51.99,79842.8446,0.0,0.89951,1e-05,66.8998]
[1769879938051,51.99,79842.8446,0.0,0.89951,1e-05,66.8998]
[1769879938164,51.99,79842.8446,0.0,0.89951,1e-05,66.8998]
[1769879938212,51.99,79842.8446,0.0,0.89951,1e-05,66.90269]
[1769879940090,51.99,79830.2377,0.0,0.89942,1e-05,66.93533]
[1769879941097,51.99,79814.9331,0.0,0.89928,1e-05,66.99047]
[1769879942334,51.99,79814.9331,0.0,0.89928,1e-05,66.99047]
[1769879942495,51.99,79814.9331,0.0,0.89928,1e-05,66.99047]
[1769879942562,52.0,79805.4092,0.0,0.89916,1e-05,67.03715]
[1769879943059,52.0,79805.4092,0.0,0.89916,1e-05,67.03715]
[1769879943895,52.0,79805.4092,0.0,0.89916,1e-05,67.04096]
[1769879943935,52.0,79805.4092,0.0,0.89916,1e-05,67.04096]
[1769879944118,52.0,79805.4092,0.0,0.89915,1e-05,67.04572]
[1769879944580,52.0,79805.4092,0.0,0.89915,1e-05,67.04572]
[1769879944648,52.0,79805.4092,0.0,0.89915,1e-05,67.04572]
[1769879945372,52.0,79805.4092,0.0,0.89915,1e-05,67.04572]
[1769879945378,52.0,79805.4092,0.0,0.89914,1e-05,67.04832]
[1769879946132,52.0,79805.4092,0.0,0.89913,1e-05,67.05219]
[1769879947162,52.0,79805.4092,0.0,0.89913,1e-05,67.05219]
[1769879947329,52.0,79805.4092,0.0,0.89913,1e-05,67.05219]
[1769879947388,52.01,79805.4092,0.0,0.89912,1e-05,67.05794]
[1769879948128,52.01,79805.4092,0.0,0.89912,1e-05,67.05794]
[1769879949157,52.01,79898.7031,0.0,0.89996,1e-05,66.7286]
[1769879951162,52.01,79903.5138,0.0,0.90001,1e-05,66.71016]
[1769879951508,52.0,79903.5138,0.0,0.90001,1e-05,66.70649]
[1769879952295,52.0,79903.5138,0.0,0.90001,1e-05,66.70649]
[1769879952301,52.0,79903.5138,0.0,0.90002,1e-05,66.70216]
[1769879952741,52.0,79903.5138,0.0,0.90002,1e-05,66.70216]
[1769879953186,52.0,79903.5138,0.0,0.90002,1e-05,66.70288]
[1769879953940,52.0,79903.5138,0.0,0.90002,1e-05,66.70288]
[1769879954192,52.0,79903.5138,0.0,0.90003,1e-05,66.69986]
[1769879955163,52.0,79903.5138,0.0,0.90003,1e-05,66.69986]
[1769879956483,52.0,79903.5138,0.0,0.90003,1e-05,66.69669]
[1769879956592,52.0,79903.5138,0.0,0.90004,1e-05,66.69343]
[1769879958556,51.99,79903.5138,0.0,0.90005,1e-05,66.69014]
[1769879958579,51.99,79857.1723,0.0,0.89964,1e-05,66.84817]
[1769879958599,51.99,79857.1723,0.0,0.89964,1e-05,66.84817]
[1769879958662,51.99,79857.1723,0.0,0.89964,1e-05,66.84817]
[1769879958854,51.99,79857.1723,0.0,0.89964,1e-05,66.84817]
[1769879959133,51.99,79857.1723,0.0,0.89964,1e-05,66.84817]
[1769879959227,51.99,79857.1723,0.0,0.89965,1e-05,66.84425]
[1769879959721,51.99,79857.1723,0.0,0.89965,1e-05,66.84425]
[1769879959851,51.99,79857.1723,0.0,0.89965,1e-05,66.84425]
[1769879960235,51.99,79857.1723,0.0,0.89966,1e-05,66.84167]
[1769879961241,51.99,79875.6085,0.0,0.89982,1e-05,66.7764]
[1769879962248,51.99,79904.5577,0.0,0.90008,1e-05,66.67502]
[1769879963397,51.99,79904.5577,0.0,0.90008,1e-05,66.67502]
[1769879964159,51.99,79904.5577,0.0,0.90007,1e-05,66.67878]
[1769879964241,51.99,79904.5577,0.0,0.90007,1e-05,66.67878]
[1769879965162,51.99,79904.5577,0.0,0.90007,1e-05,66.68233]
[1769879965290,51.99,79904.5577,0.0,0.90007,1e-05,66.68233]
[1769879965323,51.99,79904.5577,0.0,0.90006,1e-05,66.68442]
[1769879966276,51.99,79887.9338,0.0,0.89991,1e-05,66.74325]
[1769879966854,51.99,79887.9338,0.0,0.89991,1e-05,66.74325]
[1769879967313,51.99,79887.9338,0.0,0.89991,1e-05,66.74325]
[1769879967668,51.99,79887.9338,0.0,0.89992,1e-05,66.74011]
[1769879968298,51.99,79887.9338,0.0,0.89992,1e-05,66.73833]
[1769879969470,51.99,79887.9338,0.0,0.89992,1e-05,66.73833]
[1769879969472,51.99,79887.9338,0.0,0.89992,1e-05,66.73833]
[1769879969571,51.99,79887.9338,0.0,0.89992,1e-05,66.73789]
[1769879970312,51.99,79913.7254,0.0,0.90015,1e-05,66.6476]
[1769879971521,51.99,79913.7254,0.0,0.90015,1e-05,66.6476]
[1769879971552,51.99,79913.7254,0.0,0.90015,1e-05,66.64662]
[1769879972509,51.99,79913.7254,0.0,0.90015,1e-05,66.64662]
[1769879972593,51.99,79915.8531,0.0,0.90017,1e-05,66.63891]
[1769879972767,51.99,79915.8531,0.0,0.90017,1e-05,66.63891]
[1769879973338,51.99,79915.8531,0.0,0.90016,1e-05,66.64658]
[1769879974653,52.0,79914.0677,0.0,0.90013,1e-05,66.66008]
[1769879974829,52.0,79914.0677,0.0,0.90013,1e-05,66.66008]
[1769879975440,52.0,79914.0677,0.0,0.90013,1e-05,66.66008]
[1769879975477,52.0,79914.0677,0.0,0.90013,1e-05,66.65907]
[1769879976359,52.0,79908.2215,0.0,0.90008,1e-05,66.67611]
[1769879977185,52.0,79908.2215,0.0,0.90008,1e-05,66.67611]
[1769879977366,51.99,79908.2215,0.0,0.90009,1e-05,66.67178]
[1769879978373,51.99,79848.6223,0.0,0.89957,1e-05,66.87558]
[1769879979646,51.99,79847.1562,0.0,0.89955,1e-05,66.88437]
[1769879979852,51.99,79847.1562,0.0,0.89955,1e-05,66.88437]
[1769879979901,51.99,79847.1562,0.0,0.89955,1e-05,66.88437]
[1769879980387,52.0,79847.1562,0.0,0.89952,1e-05,66.89878]
[1769879981394,52.01,79847.1562,0.0,0.8995,1e-05,66.91123]
[1769879981931,52.01,79847.1562,0.0,0.8995,1e-05,66.91123]
[1769879982034,52.01,79847.1562,0.0,0.8995,1e-05,66.91123]
[1769879982402,52.01,79847.1562,0.0,0.89947,1e-05,66.92234]
[1769879983409,52.02,79777.1146,0.0,0.89883,1e-05,67.17683]
[1769879983688,52.02,79777.1146,0.0,0.89883,1e-05,67.17683]
[1769879983974,52.02,79777.1146,0.0,0.89883,1e-05,67.17683]
[1769879984416,52.03,79777.1146,0.0,0.89881,1e-05,67.18598]
[1769879984616,52.03,79777.1146,0.0,0.89881,1e-05,67.18598]
[1769879984710,52.03,79777.1146,0.0,0.89881,1e-05,67.18598]
[1769879985157,52.03,79777.1146,0.0,0.89881,1e-05,67.18598]
[1769879985422,52.03,79777.1146,0.0,0.89879,1e-05,67.1948]
[1769879986429,52.04,79747.9946,0.0,0.89851,1e-05,67.30416]
[1769879986941,52.04,79747.9946,0.0,0.89851,1e-05,67.30416]
[1769879987053,52.04,79747.9946,0.0,0.89851,1e-05,67.30416]
[1769879988444,52.05,79733.0423,0.0,0.89834,1e-05,67.37498]
[1769879991160,52.06,79723.7838,0.0,0.89821,1e-05,67.42807]
[1769879991464,52.06,79723.7838,0.0,0.89819,1e-05,67.43706]
[1769879992059,52.06,79723.7838,0.0,0.89819,1e-05,67.43706]
[1769879992263,52.06,79723.7838,0.0,0.89819,1e-05,67.43706]
[1769879992992,52.07,79723.7838,0.0,0.89819,1e-05,67.44131]
[1769879993556,52.07,79723.7838,0.0,0.89819,1e-05,67.44131]
[1769879993622,52.07,79723.7838,0.0,0.89818,1e-05,67.4443]
[1769879993677,52.07,79723.7838,0.0,0.89818,1e-05,67.4443]
[1769879994487,52.07,79723.7838,0.0,0.89818,1e-05,67.44623]
[1769879995492,52.07,79652.8792,0.0,0.89753,1e-05,67.69587]
[1769879997514,52.07,79641.1923,0.0,0.89742,1e-05,67.7401]
[1769879998517,52.08,79658.4685,0.0,0.89756,1e-05,67.68545]
[1769880000119,52.08,79654.7069,0.0,0.89752,1e-05,67.70392]
[1769880000383,52.08,79654.7069,0.0,0.89752,1e-05,67.70392]
[1769880000557,52.08,79654.7069,0.0,0.89751,1e-05,67.70927]
[1769880001507,52.08,79654.7069,0.0,0.89751,1e-05,67.70927]
[1769880001584,52.08,79654.7069,0.0,0.89751,1e-05,67.70999]
[1769880001768,52.08,79654.7069,0.0,0.89751,1e-05,67.70999]
[1769880002576,52.08,79654.7069,0.0,0.8975,1e-05,67.71208]
[1769880003584,52.08,79664.2292,0.0,0.89759,1e-05,67.68003]
[1769880003928,52.08,79664.2292,0.0,0.89759,1e-05,67.68003]
[1769880004591,52.09,79664.2292,0.0,0.89758,1e-05,67.68048]
[1769880005177,52.09,79664.2292,0.0,0.89758,1e-05,67.68048]
[1769880005599,52.09,79664.2292,0.0,0.89758,1e-05,67.68075]
[1769880005951,52.09,79664.2292,0.0,0.89758,1e-05,67.68075]
[1769880006408,52.09,79664.2292,0.0,0.89758,1e-05,67.68075]
[1769880006538,52.09,79664.2292,0.0,0.89758,1e-05,67.68075]
[1769880007612,52.09,79624.5615,0.0,0.89722,1e-05,67.81939]
[1769880007955,52.09,79624.5615,0.0,0.89722,1e-05,67.81939]
[1769880008619,52.08,79624.5615,0.0,0.89723,1e-05,67.81846]
[1769880009627,52.08,79612.5962,0.0,0.89712,1e-05,67.85758]
[1769880010434,52.08,79612.5962,0.0,0.89712,1e-05,67.85758]
[1769880010637,52.08,79612.5962,0.0,0.89713,1e-05,67.85307]
[1769880010789,52.08,79612.5962,0.0,0.89713,1e-05,67.85307]
[1769880011652,52.07,79612.5962,0.0,0.89718,1e-05,67.82956]
[1769880012123,52.07,79612.5962,0.0,0.89718,1e-05,67.82956]
[1769880012142,52.06,79612.5962,0.0,0.89721,1e-05,67.8155]
[1769880013663,52.06,79376.4292,0.0,0.89504,1e-05,68.64551]
[1769880015672,52.07,79353.0054,0.0,0.8948,1e-05,68.74251]
[1769880016675,52.07,79408.7477,0.0,0.8953,1e-05,68.55395]
[1769880018586,52.08,79417.9923,0.0,0.89536,1e-05,68.53263]
[1769880018840,52.08,79417.9923,0.0,0.89536,1e-05,68.53263]
[1769880019002,52.08,79417.9923,0.0,0.89536,1e-05,68.53263]
[1769880019303,52.08,79417.9923,0.0,0.89536,1e-05,68.53263]
[1769880019345,52.1,79417.9923,0.0,0.8953,1e-05,68.56227]
[1769880020682,52.05,79237.0385,0.0,0.89378,1e-05,69.11862]
[1769880020745,52.05,79237.0385,0.0,0.89378,1e-05,69.11862]
[1769880021684,52.02,79289.5931,0.0,0.89438,1e-05,68.88549]
[1769880022685,52.01,79338.7877,0.0,0.89486,1e-05,68.70197]
[1769880023687,52.01,79385.4708,0.0,0.89531,1e-05,68.52636]
[1769880023795,52.01,79385.4708,0.0,0.89531,1e-05,68.52636]
[1769880024695,52.0,79399.2923,0.0,0.89546,1e-05,68.46734]
[1769880025538,52.0,79399.2923,0.0,0.89546,1e-05,68.46734]
[1769880025615,52.0,79399.2923,0.0,0.89548,1e-05,68.45886]
[1769880026698,51.99,79484.0492,0.0,0.89627,1e-05,68.15574]
[1769880027699,51.99,79516.1954,0.0,0.89657,1e-05,68.03953]
[1769880029604,51.99,79512.8562,0.0,0.89655,1e-05,68.04781]
[1769880030561,51.99,79512.8562,0.0,0.89656,1e-05,68.04414]
[1769880030594,51.99,79512.8562,0.0,0.89655,1e-05,68.04753]
[1769880031717,51.99,79500.6262,0.0,0.89645,1e-05,68.08576]
[1769880032717,51.99,79454.5215,0.0,0.896,1e-05,68.26038]
[1769880033019,51.99,79454.5215,0.0,0.896,1e-05,68.26038]
[1769880033718,52.0,79426.0069,0.0,0.89571,1e-05,68.37134]
[1769880034719,51.97,79382.1446,0.0,0.89541,1e-05,68.47523]
[1769880035720,51.96,79340.99,0.0,0.89506,1e-05,68.6076]
[1769880036721,51.97,79366.0369,0.0,0.89527,1e-05,68.52774]
[1769880036801,51.97,79366.0369,0.0,0.89527,1e-05,68.52774]
[1769880037722,51.97,79394.9846,0.0,0.89552,1e-05,68.43569]
[1769880038587,51.97,79394.9846,0.0,0.89552,1e-05,68.43569]
[1769880038639,51.97,79394.9846,0.0,0.89553,1e-05,68.43104]
[1769880038939,51.97,79481.2069,0.0,0.89632,1e-05,68.12787]
[1769880040592,51.97,79481.2069,0.0,0.89632,1e-05,68.12787]
[1769880040687,51.98,79481.2069,0.0,0.89629,1e-05,68.14214]
[1769880041747,51.98,79489.8085,0.0,0.89638,1e-05,68.10755]
[1769880041951,51.96,79489.8085,0.0,0.89642,1e-05,68.08646]
[1769880042980,51.96,79538.5838,0.0,0.89687,1e-05,67.91527]
[1769880044214,51.96,79538.5838,0.0,0.89687,1e-05,67.91527]
[1769880044749,51.97,79597.4023,0.0,0.89738,1e-05,67.72034]
[1769880047712,51.98,79598.0231,0.0,0.89735,1e-05,67.73804]
[1769880047752,51.99,79598.0815,0.0,0.89733,1e-05,67.74733]
[1769880048754,51.99,79577.4185,0.0,0.89712,1e-05,67.82792]
[1769880048985,51.99,79577.4185,0.0,0.89712,1e-05,67.82792]
[1769880049095,51.99,79577.4185,0.0,0.89712,1e-05,67.82792]
[1769880049754,52.0,79565.9292,0.0,0.897,1e-05,67.87551]
[1769880050756,52.0,79541.6585,0.0,0.89677,1e-05,67.96642]
[1769880051564,52.0,79541.6585,0.0,0.89677,1e-05,67.96642]
[1769880051651,52.0,79541.6585,0.0,0.89676,1e-05,67.97109]
[1769880052757,52.01,79509.0608,0.0,0.89645,1e-05,68.08917]
[1769880053174,52.01,79509.0608,0.0,0.89645,1e-05,68.08917]
[1769880053220,52.01,79509.0608,0.0,0.89645,1e-05,68.09231]
[1769880054293,52.01,79509.0608,0.0,0.89645,1e-05,68.09231]
[1769880054893,52.01,79509.0608,0.0,0.89643,1e-05,68.10126]
[1769880055007,52.01,79509.0608,0.0,0.89643,1e-05,68.10126]
[1769880055059,52.01,79509.0608,0.0,0.89643,1e-05,68.10126]
[1769880058198,52.01,79509.4185,0.0,0.89645,1e-05,68.09084]
[1769880059764,52.01,79520.22,0.0,0.89655,1e-05,68.05356]
[1769880060148,52.01,79520.22,0.0,0.89655,1e-05,68.05356]
[1769880060201,52.01,79520.22,0.0,0.89655,1e-05,68.05356]
[1769880061294,52.01,79524.1038,0.0,0.89657,1e-05,68.04625]
[1769880061912,52.01,79524.1038,0.0,0.89656,1e-05,68.05137]
[1769880062790,52.01,79488.3762,0.0,0.89624,1e-05,68.17115]
[1769880063791,51.99,79436.6962,0.0,0.89583,1e-05,68.32474]
[1769880066795,51.99,79468.2238,0.0,0.89615,1e-05,68.20045]
[1769880067795,51.99,79455.8362,0.0,0.89603,1e-05,68.24517]
[1769880067808,51.99,79455.8362,0.0,0.89603,1e-05,68.24517]
[1769880067812,51.99,79455.8362,0.0,0.89603,1e-05,68.24517]
[1769880067899,51.99,79455.8362,0.0,0.89603,1e-05,68.24517]
[1769880068081,51.99,79455.8362,0.0,0.89603,1e-05,68.24517]
[1769880068298,51.99,79455.8362,0.0,0.89603,1e-05,68.24517]
[1769880068568,51.99,79455.8362,0.0,0.89603,1e-05,68.24517]
[1769880068594,51.98,79455.8362,0.0,0.89604,1e-05,68.24162]
[1769880068811,51.98,79455.8362,0.0,0.89604,1e-05,68.24162]
[1769880069797,51.98,79422.6062,0.0,0.89573,1e-05,68.35777]
[1769880070798,51.98,79407.8108,0.0,0.8956,1e-05,68.4083]
[1769880071788,51.98,79407.8108,0.0,0.8956,1e-05,68.4083]
[1769880072365,51.98,79399.26,0.0,0.89553,1e-05,68.43642]
[1769880072490,51.98,79399.26,0.0,0.89553,1e-05,68.43642]
[1769880072883,51.98,79399.26,0.0,0.89555,1e-05,68.427]
[1769880073808,51.98,79399.26,0.0,0.89555,1e-05,68.427]
[1769880073808,51.97,79436.9962,0.0,0.89591,1e-05,68.287]
[1769880073830,51.97,79436.9962,0.0,0.89591,1e-05,68.287]
[1769880074525,51.97,79436.9962,0.0,0.89591,1e-05,68.287]
[1769880074618,51.97,79436.9962,0.0,0.89591,1e-05,68.28658]
[1769880075812,51.97,79506.6215,0.0,0.89656,1e-05,68.0387]
[1769880076383,51.97,79506.6215,0.0,0.89656,1e-05,68.0387]
[1769880076453,51.97,79506.6215,0.0,0.89655,1e-05,68.03881]
[1769880077270,51.97,79563.3462,0.0,0.89707,1e-05,67.84135]
[1769880078276,51.98,79591.6838,0.0,0.89731,1e-05,67.749]
[1769880079566,51.98,79591.6838,0.0,0.89731,1e-05,67.749]
[1769880079738,51.98,79591.6838,0.0,0.89731,1e-05,67.749]
[1769880079764,51.98,79591.6838,0.0,0.89731,1e-05,67.75211]
[1769880080831,51.98,79617.8792,0.0,0.89754,1e-05,67.66322]
[1769880081298,51.98,79617.8792,0.0,0.89752,1e-05,67.67095]
[1769880082310,51.99,79633.5438,0.0,0.89765,1e-05,67.62467]
[1769880083116,51.99,79633.5438,0.0,0.89765,1e-05,67.62467]
[1769880083315,51.99,79633.5438,0.0,0.89763,1e-05,67.6342]
[1769880084650,51.99,79633.5438,0.0,0.89763,1e-05,67.6342]
[1769880084691,52.0,79633.5438,0.0,0.89761,1e-05,67.64247]
[1769880084867,52.0,79633.5438,0.0,0.89761,1e-05,67.64247]
[1769880084902,52.0,79633.5438,0.0,0.89761,1e-05,67.64247]
[1769880085329,52.0,79633.5438,0.0,0.8976,1e-05,67.64677]
[1769880086336,52.0,79653.5908,0.0,0.89777,1e-05,67.57998]
[1769880087343,52.01,79640.2754,0.0,0.89765,1e-05,67.62998]
[1769880088350,52.01,79639.7585,0.0,0.89764,1e-05,67.63364]
[1769880089358,52.01,79614.6123,0.0,0.89741,1e-05,67.72342]
[1769880092851,52.01,79586.8562,0.0,0.89713,1e-05,67.83056]
[1769880093003,52.01,79586.8562,0.0,0.89713,1e-05,67.83056]
[1769880093388,52.02,79586.8562,0.0,0.89713,1e-05,67.8338]
[1769880094394,52.02,79575.4215,0.0,0.89701,1e-05,67.88154]
[1769880094857,52.02,79575.4215,0.0,0.89701,1e-05,67.88154]
[1769880094859,52.02,79575.4215,0.0,0.89701,1e-05,67.88154]
[1769880095660,52.02,79575.4215,0.0,0.89701,1e-05,67.88154]
[1769880095760,52.03,79575.4215,0.0,0.89699,1e-05,67.88972]
[1769880096193,52.03,79575.4215,0.0,0.89699,1e-05,67.88972]
[1769880096408,52.03,79575.4215,0.0,0.89697,1e-05,67.89754]
[1769880097425,52.04,79594.4485,0.0,0.89713,1e-05,67.83928]
[1769880098428,52.04,79607.7277,0.0,0.89723,1e-05,67.80079]
[1769880099441,52.04,79603.7838,0.0,0.89718,1e-05,67.82325]
[1769880100447,52.05,79617.0046,0.0,0.89728,1e-05,67.78452]
[1769880101456,52.05,79601.5908,0.0,0.89713,1e-05,67.84489]
[1769880101992,52.05,79601.5908,0.0,0.89713,1e-05,67.84489]
[1769880102509,52.05,79601.5908,0.0,0.89713,1e-05,67.84489]
[1769880102580,52.06,79601.5908,0.0,0.89712,1e-05,67.85039]
[1769880103497,52.06,79570.0562,0.0,0.89682,1e-05,67.96617]
[1769880104838,52.06,79570.0562,0.0,0.89682,1e-05,67.96617]
[1769880104863,52.06,79572.9185,0.0,0.89683,1e-05,67.96159]
[1769880105372,52.06,79572.9185,0.0,0.89683,1e-05,67.96159]
[1769880105533,52.06,79572.9185,0.0,0.89683,1e-05,67.96159]
[1769880106234,52.07,79572.9185,0.0,0.89682,1e-05,67.96737]
[1769880107550,52.07,79572.9185,0.0,0.89681,1e-05,67.97232]
[1769880107913,52.07,79572.9185,0.0,0.8968,1e-05,67.97655]
[1769880108278,52.07,79572.9185,0.0,0.8968,1e-05,67.97655]
[1769880108543,52.07,79572.9185,0.0,0.89681,1e-05,67.97316]
[1769880109546,52.07,79561.3685,0.0,0.89671,1e-05,68.00922]
[1769880110554,52.06,79542.1946,0.0,0.89655,1e-05,68.07194]
[1769880111560,52.06,79539.3569,0.0,0.89653,1e-05,68.07826]
[1769880112326,52.06,79539.3569,0.0,0.89653,1e-05,68.07826]
[1769880112473,52.06,79539.3569,0.0,0.89653,1e-05,68.07826]
[1769880112661,52.06,79539.3569,0.0,0.89653,1e-05,68.07826]
[1769880112734,52.07,79539.3569,0.0,0.89652,1e-05,68.08316]
[1769880113578,52.07,79565.0715,0.0,0.89674,1e-05,67.99843]
[1769880114658,52.07,79565.0715,0.0,0.89674,1e-05,67.99843]
[1769880114720,52.07,79565.0715,0.0,0.89674,1e-05,67.99843]
[1769880114797,52.07,79565.0715,0.0,0.89673,1e-05,68.00318]
[1769880116324,52.07,79565.0715,0.0,0.89674,1e-05,68.00047]
[1769880116655,52.07,79565.0715,0.0,0.89674,1e-05,68.00047]
[1769880116902,52.07,79565.0715,0.0,0.89675,1e-05,67.99769]
[1769880117213,52.07,79565.0715,0.0,0.89675,1e-05,67.99769]
[1769880117880,52.07,79565.0715,0.0,0.89675,1e-05,67.99769]
[1769880119463,52.07,79565.7338,0.0,0.89676,1e-05,67.99022]
[1769880119570,52.07,79565.7338,0.0,0.89676,1e-05,67.99022]
[1769880119741,52.07,79565.7338,0.0,0.89676,1e-05,67.99022]
[1769880120684,52.06,79565.7338,0.0,0.89677,1e-05,67.98791]
[1769880121102,52.06,79565.7338,0.0,0.89677,1e-05,67.9851]
[1769880121280,52.06,79565.7338,0.0,0.89677,1e-05,67.9851]
[1769880121386,52.06,79565.7338,0.0,0.89677,1e-05,67.9851]
[1769880121626,52.06,79565.7338,0.0,0.89677,1e-05,67.9851]
[1769880121642,52.06,79565.7338,0.0,0.89677,1e-05,67.98583]
[1769880122215,52.06,79565.7338,0.0,0.89677,1e-05,67.98583]
[1769880122524,52.06,79565.7338,0.0,0.89677,1e-05,67.98583]
[1769880122650,52.06,79565.7338,0.0,0.89677,1e-05,67.98451]
[1769880123670,52.06,79592.2177,0.0,0.89701,1e-05,67.8923]
[1769880124667,52.06,79556.5654,0.0,0.8967,1e-05,68.01289]
[1769880125673,52.06,79539.1,0.0,0.89654,1e-05,68.07233]
[1769880126164,52.06,79539.1,0.0,0.89654,1e-05,68.07233]
[1769880126684,52.06,79539.1,0.0,0.89655,1e-05,68.07094]
[1769880127690,52.06,79588.4546,0.0,0.897,1e-05,67.89796]
[1769880127975,52.06,79588.4546,0.0,0.897,1e-05,67.89796]
[1769880128700,52.06,79588.4546,0.0,0.89699,1e-05,67.89857]
[1769880129706,52.06,79622.9369,0.0,0.89731,1e-05,67.77833]
[1769880130712,52.06,79622.9369,0.0,0.89731,1e-05,67.77833]
[1769880130714,52.06,79622.9369,0.0,0.8973,1e-05,67.77919]
[1769880131720,52.06,79628.0077,0.0,0.89735,1e-05,67.76097]
[1769880132727,52.06,79604.8792,0.0,0.89714,1e-05,67.84172]
[1769880133025,52.06,79604.8792,0.0,0.89714,1e-05,67.84172]
[1769880133208,52.06,79604.8792,0.0,0.89714,1e-05,67.84172]
[1769880133736,52.06,79604.8792,0.0,0.89712,1e-05,67.85023]
[1769880134060,52.06,79604.8792,0.0,0.89712,1e-05,67.85023]
[1769880134743,52.06,79604.8792,0.0,0.89712,1e-05,67.85219]
[1769880135751,52.07,79650.2115,0.0,0.89753,1e-05,67.69598]
[1769880136953,52.07,79650.2115,0.0,0.89753,1e-05,67.69598]
[1769880136757,52.07,79660.1262,0.0,0.89761,1e-05,67.6627]
[1769880137766,52.04,79660.1262,0.0,0.89769,1e-05,67.62485]
[1769880138362,52.04,79660.1262,0.0,0.89769,1e-05,67.62485]
[1769880138773,52.04,79660.1262,0.0,0.8977,1e-05,67.62289]
[1769880139782,52.02,79570.4238,0.0,0.89697,1e-05,67.89631]
[1769880140788,52.03,79547.0608,0.0,0.89672,1e-05,67.99446]
[1769880141796,52.04,79535.3131,0.0,0.89658,1e-05,68.05142]
[1769880143813,52.06,79523.3877,0.0,0.89641,1e-05,68.12335]
[1769880144274,52.06,79523.3877,0.0,0.89641,1e-05,68.12335]
[1769880144819,52.06,79523.3877,0.0,0.89638,1e-05,68.1382]
[1769880145827,52.07,79533.7446,0.0,0.89644,1e-05,68.11699]
[1769880146437,52.07,79533.7446,0.0,0.89644,1e-05,68.11699]
[1769880146481,52.07,79533.7446,0.0,0.89644,1e-05,68.11699]
[1769880146841,52.08,79533.7446,0.0,0.89641,1e-05,68.13101]
[1769880147845,52.09,79529.6562,0.0,0.89634,1e-05,68.16115]
[1769880148851,52.1,79565.8477,0.0,0.89664,1e-05,68.04905]
[1769880149858,52.11,79551.0692,0.0,0.89648,1e-05,68.11312]
[1769880150864,52.12,79515.36,0.0,0.89613,1e-05,68.25087]
[1769880151871,52.12,79526.0946,0.0,0.8962,1e-05,68.22567]
[1769880152880,52.13,79537.1138,0.0,0.89627,1e-05,68.19941]
[1769880153373,52.13,79537.1138,0.0,0.89627,1e-05,68.19941]
[1769880153507,52.13,79537.1138,0.0,0.89627,1e-05,68.19941]
[1769880153894,52.14,79537.1138,0.0,0.89625,1e-05,68.21041]
[1769880154894,52.14,79509.9115,0.0,0.89598,1e-05,68.31705]
[1769880155133,52.14,79509.9115,0.0,0.89598,1e-05,68.31705]
[1769880155564,52.14,79509.9115,0.0,0.89598,1e-05,68.31705]
[1769880155901,52.15,79509.9115,0.0,0.89595,1e-05,68.32835]
[1769880156081,52.15,79509.9115,0.0,0.89595,1e-05,68.32835]
[1769880156907,52.16,79509.9115,0.0,0.89593,1e-05,68.33832]
[1769880156991,52.16,79509.9115,0.0,0.89593,1e-05,68.33832]
[1769880157914,52.16,79509.9115,0.0,0.89592,1e-05,68.34555]
[1769880158923,52.14,79459.4292,0.0,0.89551,1e-05,68.49328]
[1769880160937,52.13,79474.9108,0.0,0.8957,1e-05,68.41948]
[1769880161944,52.14,79462.6062,0.0,0.89557,1e-05,68.47173]
[1769880162951,52.12,79478.3892,0.0,0.89577,1e-05,68.38859]
[1769880163958,52.11,79476.1185,0.0,0.8958,1e-05,68.37076]
[1769880164966,52.11,79520.7354,0.0,0.89618,1e-05,68.22687]
[1769880166468,52.12,79517.51,0.0,0.89613,1e-05,68.25019]
[1769880166537,52.13,79517.51,0.0,0.89611,1e-05,68.26185]
[1769880167644,52.13,79517.51,0.0,0.89611,1e-05,68.26185]
[1769880167649,52.13,79517.51,0.0,0.89608,1e-05,68.27408]
[1769880168461,52.13,79517.51,0.0,0.89608,1e-05,68.27408]
[1769880168560,52.14,79517.51,0.0,0.89605,1e-05,68.28755]
[1769880169983,52.14,79580.3923,0.0,0.89664,1e-05,68.06287]
[1769880172657,52.15,79574.3415,0.0,0.89656,1e-05,68.09428]
[1769880172712,52.15,79574.3415,0.0,0.89653,1e-05,68.10793]
[1769880173223,52.15,79574.3415,0.0,0.89653,1e-05,68.10793]
[1769880174022,52.15,79574.2277,0.0,0.89653,1e-05,68.10686]
[1769880174247,52.15,79574.2277,0.0,0.89653,1e-05,68.10686]
[1769880174988,52.15,79585.5338,0.0,0.89664,1e-05,68.06652]
[1769880175061,52.15,79585.5338,0.0,0.89664,1e-05,68.06652]
[1769880175989,52.16,79609.9423,0.0,0.89685,1e-05,67.98566]
[1769880179499,52.16,79603.0462,0.0,0.89676,1e-05,68.02191]
[1769880179731,52.16,79603.0462,0.0,0.89676,1e-05,68.02191]
[1769880179788,52.16,79603.0462,0.0,0.89676,1e-05,68.02191]
[1769880179910,52.16,79603.0462,0.0,0.89676,1e-05,68.02191]
[1769880179980,52.16,79603.0462,0.0,0.89675,1e-05,68.02516]
[1769880180995,52.16,79625.3285,0.0,0.89696,1e-05,67.94448]
[1769880181486,52.16,79625.3285,0.0,0.89696,1e-05,67.94448]
[1769880181813,52.16,79625.3285,0.0,0.89696,1e-05,67.94448]
[1769880181829,52.16,79625.3285,0.0,0.89697,1e-05,67.94214]
[1769880182165,52.16,79625.3285,0.0,0.89697,1e-05,67.94214]
[1769880182209,52.16,79625.3285,0.0,0.89697,1e-05,67.94214]
[1769880183001,52.16,79670.5754,0.0,0.89738,1e-05,67.78394]
[1769880184628,52.16,79674.8477,0.0,0.89742,1e-05,67.76914]
[1769880184725,52.16,79674.8477,0.0,0.89742,1e-05,67.76737]
[1769880186006,52.16,79611.2146,0.0,0.89685,1e-05,67.98623]
[1769880188008,52.16,79631.9277,0.0,0.89705,1e-05,67.90877]
[1769880188211,52.16,79631.9277,0.0,0.89705,1e-05,67.90877]
[1769880189009,52.16,79615.7462,0.0,0.8969,1e-05,67.96617]
[1769880190009,52.15,79589.4108,0.0,0.89667,1e-05,68.0537]
[1769880190697,52.15,79589.4108,0.0,0.89667,1e-05,68.0537]
[1769880190728,52.15,79589.4108,0.0,0.89667,1e-05,68.05171]
[1769880192013,52.16,79549.5708,0.0,0.89629,1e-05,68.20363]
[1769880193013,52.15,79525.8123,0.0,0.89609,1e-05,68.27851]
[1769880195016,52.15,79537.9792,0.0,0.89623,1e-05,68.22058]
[1769880195662,52.15,79537.9792,0.0,0.89623,1e-05,68.22058]
[1769880195664,52.14,79537.9792,0.0,0.89624,1e-05,68.21411]
[1769880197017,52.14,79533.0923,0.0,0.89621,1e-05,68.22396]
[1769880198893,52.14,79532.26,0.0,0.8962,1e-05,68.22744]
[1769880198926,52.14,79532.26,0.0,0.8962,1e-05,68.22814]
[1769880200247,52.14,79532.3085,0.0,0.8962,1e-05,68.22852]
[1769880201056,52.14,79529.1431,0.0,0.89615,1e-05,68.24954]
[1769880201477,52.14,79529.1431,0.0,0.89615,1e-05,68.24954]
[1769880201569,52.15,79529.1431,0.0,0.89613,1e-05,68.25907]
[1769880202110,52.15,79529.1431,0.0,0.89613,1e-05,68.25907]
[1769880202626,52.15,79529.1431,0.0,0.89613,1e-05,68.25907]
[1769880202686,52.16,79529.1431,0.0,0.89611,1e-05,68.26857]
[1769880204025,52.16,79547.9462,0.0,0.89628,1e-05,68.20362]
[1769880205288,52.16,79548.8015,0.0,0.89627,1e-05,68.2111]
[1769880206026,52.16,79528.1877,0.0,0.89608,1e-05,68.28272]
[1769880209208,52.16,79530.1369,0.0,0.89612,1e-05,68.26684]
[1769880210030,52.15,79527.6223,0.0,0.89611,1e-05,68.26757]
[1769880210339,52.15,79527.6223,0.0,0.89611,1e-05,68.26757]
[1769880210944,52.15,79527.6223,0.0,0.89612,1e-05,68.26381]
[1769880212032,52.15,79540.0,0.0,0.89624,1e-05,68.21658]
[1769880212701,52.15,79540.0,0.0,0.89624,1e-05,68.21658]
[1769880212783,52.15,79540.0,0.0,0.89624,1e-05,68.21919]
[1769880214251,52.15,79548.4408,0.0,0.89631,1e-05,68.19268]
[1769880214408,52.15,79548.4408,0.0,0.89631,1e-05,68.19268]
[1769880215051,52.15,79513.2192,0.0,0.89597,1e-05,68.32073]
[1769880216053,52.15,79499.3931,0.0,0.89587,1e-05,68.35958]
[1769880217053,52.14,79486.1377,0.0,0.89577,1e-05,68.39589]
[1769880218054,52.14,79499.3985,0.0,0.89591,1e-05,68.34027]
[1769880219437,52.14,79501.7354,0.0,0.89591,1e-05,68.34243]
[1769880219799,52.14,79501.7354,0.0,0.89591,1e-05,68.34243]
[1769880219874,52.15,79501.7354,0.0,0.89589,1e-05,68.35129]
[1769880220178,52.15,79501.7354,0.0,0.89589,1e-05,68.35129]
[1769880221058,52.15,79470.9877,0.0,0.89558,1e-05,68.47096]
[1769880221237,52.15,79470.9877,0.0,0.89558,1e-05,68.47096]
[1769880221909,52.15,79470.9877,0.0,0.89558,1e-05,68.47096]
[1769880223060,52.15,79490.3031,0.0,0.89576,1e-05,68.40104]
[1769880224060,52.16,79509.9308,0.0,0.89593,1e-05,68.33683]
[1769880224970,52.16,79509.9308,0.0,0.89593,1e-05,68.33683]
[1769880225232,52.16,79513.1185,0.0,0.89595,1e-05,68.33409]
[1769880226127,52.17,79513.0069,0.0,0.89593,1e-05,68.34272]
[1769880226304,52.17,79513.0069,0.0,0.89593,1e-05,68.34272]
[1769880226554,52.17,79513.0069,0.0,0.89593,1e-05,68.34272]
[1769880226961,52.17,79513.0069,0.0,0.89593,1e-05,68.34272]
[1769880226987,52.17,79513.0069,0.0,0.89593,1e-05,68.34272]
[1769880227095,52.16,79515.5015,0.0,0.89597,1e-05,68.32492]
[1769880227180,52.16,79515.5015,0.0,0.89597,1e-05,68.32492]
[1769880227418,52.16,79515.5015,0.0,0.89597,1e-05,68.32492]
[1769880227724,52.16,79515.5015,0.0,0.89597,1e-05,68.32492]
[1769880228101,52.16,79534.9069,0.0,0.89616,1e-05,68.24922]
[1769880231103,52.15,79549.8438,0.0,0.89632,1e-05,68.1866]
[1769880232104,52.15,79573.0054,0.0,0.89654,1e-05,68.10416]
[1769880232192,52.15,79573.0054,0.0,0.89654,1e-05,68.10416]
[1769880232789,52.15,79573.0054,0.0,0.89654,1e-05,68.10416]
[1769880234106,52.14,79558.4369,0.0,0.89642,1e-05,68.14735]
[1769880234527,52.14,79558.4369,0.0,0.89642,1e-05,68.14735]
[1769880234541,52.14,79558.4369,0.0,0.89643,1e-05,68.13975]
[1769880236014,52.14,79558.4369,0.0,0.89643,1e-05,68.13975]
[1769880236365,52.14,79558.4369,0.0,0.89645,1e-05,68.1319]
[1769880237083,52.14,79558.4369,0.0,0.89645,1e-05,68.1319]
[1769880237109,52.13,79515.6254,0.0,0.89608,1e-05,68.27373]
[1769880237354,52.13,79515.6254,0.0,0.89608,1e-05,68.27373]
[1769880243538,52.13,79515.3562,0.0,0.89608,1e-05,68.27409]
[1769880243574,52.13,79515.3562,0.0,0.89608,1e-05,68.27409]
[1769880244586,52.13,79515.3562,0.0,0.89608,1e-05,68.27385]
[1769880244648,52.13,79515.3562,0.0,0.89608,1e-05,68.27385]
[1769880245561,52.13,79515.3562,0.0,0.89608,1e-05,68.2742]
[1769880246608,52.13,79530.1685,0.0,0.89621,1e-05,68.22371]
[1769880247202,52.13,79530.1685,0.0,0.89621,1e-05,68.22371]
[1769880247364,52.13,79530.1685,0.0,0.89621,1e-05,68.22371]
[1769880247471,52.13,79530.1685,0.0,0.89621,1e-05,68.22371]
[1769880247625,52.13,79530.1685,0.0,0.89621,1e-05,68.22371]
[1769880247980,52.13,79530.1685,0.0,0.89621,1e-05,68.22371]
[1769880248114,52.13,79530.1685,0.0,0.89621,1e-05,68.22371]
[1769880248124,52.13,79541.7515,0.0,0.89633,1e-05,68.17673]
[1769880248737,52.13,79541.7515,0.0,0.89633,1e-05,68.17673]
[1769880248799,52.12,79541.7515,0.0,0.89634,1e-05,68.17186]
[1769880249630,52.12,79566.9092,0.0,0.89657,1e-05,68.0812]
[1769880250637,52.13,79605.3015,0.0,0.89691,1e-05,67.95254]
[1769880252742,52.13,79613.4162,0.0,0.89697,1e-05,67.9302]
[1769880252825,52.13,79613.4162,0.0,0.89696,1e-05,67.93621]
[1769880253283,52.13,79613.4162,0.0,0.89696,1e-05,67.93621]
[1769880253286,52.13,79613.4162,0.0,0.89696,1e-05,67.93621]
[1769880253718,52.13,79613.4162,0.0,0.89696,1e-05,67.93621]
[1769880254185,52.14,79613.4162,0.0,0.89695,1e-05,67.94245]
[1769880254967,52.14,79613.4162,0.0,0.89695,1e-05,67.94245]
[1769880255096,52.14,79613.4162,0.0,0.89695,1e-05,67.94245]
[1769880255131,52.14,79646.0569,0.0,0.89723,1e-05,67.83541]
[1769880255386,52.14,79646.0569,0.0,0.89723,1e-05,67.83541]
[1769880255691,52.14,79646.0569,0.0,0.89723,1e-05,67.83541]
[1769880255851,52.14,79646.0569,0.0,0.89723,1e-05,67.83541]
[1769880255932,52.15,79646.0569,0.0,0.89721,1e-05,67.84265]
[1769880257688,52.15,79661.7754,0.0,0.89732,1e-05,67.80335]
[1769880259702,52.16,79680.0023,0.0,0.89745,1e-05,67.75649]
[1769880260713,52.16,79680.0023,0.0,0.89745,1e-05,67.75649]
[1769880260807,52.17,79680.0023,0.0,0.89743,1e-05,67.76458]
[1769880262602,52.17,79680.1154,0.0,0.89744,1e-05,67.76403]
[1769880262733,52.17,79680.1154,0.0,0.89744,1e-05,67.76273]
[1769880263524,52.17,79680.1154,0.0,0.89744,1e-05,67.76273]
[1769880264060,52.17,79680.1154,0.0,0.89744,1e-05,67.76273]
[1769880264153,52.17,79659.6377,0.0,0.89726,1e-05,67.83324]
[1769880264378,52.17,79659.6377,0.0,0.89726,1e-05,67.83324]
[1769880264755,52.17,79659.6377,0.0,0.89726,1e-05,67.83246]
[1769880265762,52.17,79662.8846,0.0,0.89728,1e-05,67.82224]
[1769880266769,52.17,79696.2292,0.0,0.89758,1e-05,67.70655]
[1769880267422,52.17,79696.2292,0.0,0.89758,1e-05,67.70655]
[1769880267776,52.17,79696.2292,0.0,0.89758,1e-05,67.70758]
[1769880269335,52.17,79695.1892,0.0,0.89756,1e-05,67.71676]
[1769880269792,52.18,79695.1892,0.0,0.89755,1e-05,67.72377]
[1769880270799,52.18,79733.9538,0.0,0.89788,1e-05,67.59602]
[1769880272128,52.18,79733.9538,0.0,0.89788,1e-05,67.59602]
[1769880272172,52.19,79722.5631,0.0,0.89776,1e-05,67.64508]
[1769880273031,52.19,79722.5631,0.0,0.89776,1e-05,67.64508]
[1769880273116,52.19,79722.5631,0.0,0.89775,1e-05,67.64801]
[1769880273822,52.19,79739.2969,0.0,0.89789,1e-05,67.59359]
[1769880274305,52.19,79739.2969,0.0,0.89789,1e-05,67.59359]
[1769880274829,52.19,79739.2969,0.0,0.89788,1e-05,67.59886]
[1769880275837,52.2,79782.8508,0.0,0.89826,1e-05,67.45215]
[1769880276843,52.2,79781.5254,0.0,0.89824,1e-05,67.46444]
[1769880277257,52.2,79781.5254,0.0,0.89824,1e-05,67.46444]
[1769880277851,52.21,79781.5254,0.0,0.89821,1e-05,67.47533]
[1769880278857,52.22,79750.2408,0.0,0.89791,1e-05,67.5952]
[1769880280172,52.22,79750.2408,0.0,0.89791,1e-05,67.5952]
[1769880280179,52.22,79737.7231,0.0,0.89778,1e-05,67.64854]
[1769880280223,52.22,79737.7231,0.0,0.89778,1e-05,67.64854]
[1769880281729,52.23,79737.7231,0.0,0.89776,1e-05,67.65759]
[1769880282640,52.23,79737.7231,0.0,0.89774,1e-05,67.66647]
[1769880282834,52.23,79737.7231,0.0,0.89774,1e-05,67.66647]
[1769880283896,52.23,79734.8638,0.0,0.89771,1e-05,67.67932]
[1769880284902,52.23,79743.5977,0.0,0.89778,1e-05,67.65164]
[1769880286994,52.24,79743.5977,0.0,0.89778,1e-05,67.65428]
[1769880287093,52.24,79743.5977,0.0,0.89776,1e-05,67.66037]
[1769880287242,52.24,79743.5977,0.0,0.89776,1e-05,67.66037]
[1769880287974,52.24,79743.5977,0.0,0.89776,1e-05,67.66037]
[1769880287975,52.24,79743.5977,0.0,0.89776,1e-05,67.66089]
[1769880289120,52.24,79743.5977,0.0,0.89776,1e-05,67.66089]
[1769880289188,52.24,79690.1431,0.0,0.89728,1e-05,67.84555]
[1769880290375,52.24,79690.1431,0.0,0.89729,1e-05,67.84345]
[1769880290469,52.24,79690.1431,0.0,0.89729,1e-05,67.84345]
[1769880290946,52.24,79690.1431,0.0,0.89728,1e-05,67.84537]
[1769880292294,52.24,79682.73,0.0,0.89721,1e-05,67.8724]
[1769880293967,52.24,79659.7254,0.0,0.897,1e-05,67.95755]
[1769880295832,52.25,79659.2,0.0,0.89698,1e-05,67.96387]
[1769880295982,52.25,79659.2,0.0,0.89697,1e-05,67.96815]
[1769880296425,52.25,79659.2,0.0,0.89697,1e-05,67.96815]
[1769880296428,52.25,79659.2,0.0,0.89697,1e-05,67.96815]
[1769880296989,52.25,79659.2,0.0,0.89697,1e-05,67.97134]
[1769880297975,52.25,79659.2,0.0,0.89697,1e-05,67.97134]
[1769880298005,52.25,79659.2,0.0,0.89697,1e-05,67.97134]
[1769880298044,52.25,79659.2,0.0,0.89696,1e-05,67.97334]
[1769880299004,52.25,79623.05,0.0,0.89663,1e-05,68.10085]
[1769880299894,52.25,79623.05,0.0,0.89663,1e-05,68.10085]
[1769880302034,52.24,79607.0285,0.0,0.89652,1e-05,68.14145]
[1769880302445,52.24,79607.0285,0.0,0.89652,1e-05,68.14145]
[1769880303038,52.24,79607.0285,0.0,0.89653,1e-05,68.13662]
[1769880303217,52.24,79607.0285,0.0,0.89653,1e-05,68.13662]
[1769880304045,52.24,79607.0285,0.0,0.89654,1e-05,68.13246]
[1769880304954,52.24,79607.0285,0.0,0.89654,1e-05,68.13246]
[1769880305500,52.24,79607.0285,0.0,0.89655,1e-05,68.12809]
[1769880306061,52.23,79607.0285,0.0,0.89655,1e-05,68.1236]
[1769880306220,52.23,79607.0285,0.0,0.89655,1e-05,68.1236]
[1769880306221,52.23,79607.0285,0.0,0.89655,1e-05,68.1236]
[1769880307067,52.23,79607.0285,0.0,0.89657,1e-05,68.11776]
[1769880309307,52.23,79599.4338,0.0,0.89651,1e-05,68.13996]
[1769880310089,52.23,79599.4338,0.0,0.8965,1e-05,68.1429]
[1769880310783,52.23,79599.4338,0.0,0.8965,1e-05,68.1429]
[1769880311402,52.23,79599.4338,0.0,0.89649,1e-05,68.1459]
[1769880312102,52.23,79599.4338,0.0,0.89649,1e-05,68.14981]
[1769880313107,52.23,79599.4338,0.0,0.89649,1e-05,68.14981]
[1769880314116,52.24,79644.6077,0.0,0.89688,1e-05,68.00036]
[1769880315123,52.24,79656.0362,0.0,0.89697,1e-05,67.96504]
[1769880315229,52.24,79656.0362,0.0,0.89697,1e-05,67.96504]
[1769880315230,52.24,79656.0362,0.0,0.89697,1e-05,67.96504]
[1769880316779,52.24,79656.0362,0.0,0.89696,1e-05,67.96958]
[1769880317087,52.24,79656.0362,0.0,0.89696,1e-05,67.96958]
[1769880317156,52.24,79656.0362,0.0,0.89696,1e-05,67.96958]
[1769880317314,52.25,79662.7,0.0,0.89702,1e-05,67.95085]
[1769880317410,52.25,79662.7,0.0,0.89702,1e-05,67.95085]
[1769880318144,52.25,79662.7,0.0,0.89701,1e-05,67.95433]
[1769880319151,52.25,79662.7,0.0,0.897,1e-05,67.95679]
[1769880319893,52.25,79662.7,0.0,0.897,1e-05,67.95679]
[1769880320158,52.25,79662.7,0.0,0.89701,1e-05,67.95098]
[1769880321166,52.24,79621.1669,0.0,0.89665,1e-05,68.08889]
[1769880321397,52.24,79621.1669,0.0,0.89665,1e-05,68.08889]
[1769880322172,52.24,79621.1669,0.0,0.89667,1e-05,68.08075]
[1769880323179,52.24,79575.4477,0.0,0.89625,1e-05,68.23998]
[1769880323542,52.24,79575.4477,0.0,0.89625,1e-05,68.23998]
[1769880324186,52.23,79575.4477,0.0,0.89627,1e-05,68.23281]
[1769880324717,52.23,79575.4477,0.0,0.89627,1e-05,68.23281]
[1769880324788,52.23,79575.4477,0.0,0.89627,1e-05,68.23281]
[1769880325193,52.23,79575.4477,0.0,0.89628,1e-05,68.22559]
[1769880325866,52.23,79575.4477,0.0,0.89628,1e-05,68.22559]
[1769880326856,52.22,79575.4477,0.0,0.8963,1e-05,68.21855]
[1769880327587,52.22,79575.4477,0.0,0.89631,1e-05,68.2123]
[1769880327825,52.22,79575.4477,0.0,0.89631,1e-05,68.2123]
[1769880329221,52.21,79598.3392,0.0,0.89655,1e-05,68.1195]
[1769880331236,52.2,79587.2269,0.0,0.89648,1e-05,68.14441]
[1769880332541,52.2,79580.72,0.0,0.89643,1e-05,68.16076]
[1769880332875,52.2,79580.72,0.0,0.89643,1e-05,68.16076]
[1769880333058,52.2,79580.72,0.0,0.89643,1e-05,68.16076]
[1769880333059,52.2,79580.72,0.0,0.89643,1e-05,68.16076]
[1769880333157,52.2,79580.72,0.0,0.89643,1e-05,68.15866]
[1769880334245,52.2,79614.72,0.0,0.89675,1e-05,68.03537]
[1769880337126,52.19,79618.9338,0.0,0.89681,1e-05,68.01221]
[1769880338253,52.19,79645.6354,0.0,0.89705,1e-05,67.92053]
[1769880339254,52.19,79663.4062,0.0,0.89721,1e-05,67.85696]
[1769880339849,52.19,79663.4062,0.0,0.89721,1e-05,67.85696]
[1769880339872,52.19,79663.4062,0.0,0.89721,1e-05,67.85576]
[1769880341035,52.19,79663.4062,0.0,0.89721,1e-05,67.85576]
[1769880341222,52.19,79663.4062,0.0,0.89721,1e-05,67.85576]
[1769880341256,52.19,79676.0523,0.0,0.89733,1e-05,67.81086]
[1769880341545,52.19,79676.0523,0.0,0.89733,1e-05,67.81086]
[1769880342192,52.19,79676.0523,0.0,0.89733,1e-05,67.81086]
[1769880342234,52.19,79676.0523,0.0,0.89731,1e-05,67.8186]
[1769880342324,52.19,79676.0523,0.0,0.89731,1e-05,67.8186]
[1769880342773,52.19,79676.0523,0.0,0.89731,1e-05,67.8186]
[1769880342806,52.2,79676.0523,0.0,0.8973,1e-05,67.82757]
[1769880344259,52.21,79719.0415,0.0,0.89766,1e-05,67.68677]
[1769880345260,52.21,79729.2708,0.0,0.89774,1e-05,67.66067]
[1769880347263,52.22,79717.9669,0.0,0.8976,1e-05,67.71807]
[1769880347330,52.22,79717.9669,0.0,0.8976,1e-05,67.71807]
[1769880347387,52.22,79717.9669,0.0,0.8976,1e-05,67.71807]
[1769880347397,52.22,79717.9669,0.0,0.8976,1e-05,67.71807]
[1769880347628,52.22,79717.9669,0.0,0.8976,1e-05,67.71807]
[1769880347948,52.22,79717.9669,0.0,0.8976,1e-05,67.71807]
[1769880347951,52.23,79717.9669,0.0,0.89758,1e-05,67.72674]
[1769880349134,52.23,79717.9669,0.0,0.89758,1e-05,67.72674]
[1769880349203,52.23,79717.9669,0.0,0.89756,1e-05,67.7347]
[1769880350266,52.24,79706.8169,0.0,0.89745,1e-05,67.78096]
[1769880351047,52.24,79706.8169,0.0,0.89745,1e-05,67.78096]
[1769880351320,52.24,79706.8169,0.0,0.89743,1e-05,67.78821]
[1769880352267,52.24,79695.1008,0.0,0.89731,1e-05,67.83549]
[1769880354118,52.25,79695.9538,0.0,0.89731,1e-05,67.83888]
[1769880354211,52.25,79695.9538,0.0,0.8973,1e-05,67.84434]
[1769880356271,52.26,79676.7992,0.0,0.8971,1e-05,67.92095]
[1769880356664,52.26,79676.7992,0.0,0.8971,1e-05,67.92095]
[1769880357272,52.26,79698.5754,0.0,0.8973,1e-05,67.84336]
[1769880358414,52.26,79700.47,0.0,0.89732,1e-05,67.8352]
[1769880359275,52.25,79686.7538,0.0,0.8972,1e-05,67.88071]
[1769880359832,52.25,79686.7538,0.0,0.8972,1e-05,67.88071]
[1769880360167,52.25,79686.7538,0.0,0.89721,1e-05,67.87777]
[1769880361276,52.25,79662.6431,0.0,0.897,1e-05,67.95827]
[1769880363970,52.25,79662.0438,0.0,0.89701,1e-05,67.95392]
[1769880364030,52.24,79662.0438,0.0,0.89701,1e-05,67.95166]
[1769880364647,52.24,79662.0438,0.0,0.89701,1e-05,67.95166]
[1769880365280,52.24,79677.0862,0.0,0.89715,1e-05,67.8967]
[1769880365515,52.24,79677.0862,0.0,0.89715,1e-05,67.8967]
[1769880366282,52.24,79661.6038,0.0,0.89702,1e-05,67.94736]
[1769880369240,52.24,79665.6085,0.0,0.89705,1e-05,67.9345]
[1769880369278,52.25,79665.6085,0.0,0.89704,1e-05,67.94035]
[1769880369490,52.25,79665.6085,0.0,0.89704,1e-05,67.94035]
[1769880370161,52.25,79665.6085,0.0,0.89704,1e-05,67.94035]
[1769880370250,52.25,79665.6085,0.0,0.89703,1e-05,67.94783]
[1769880371286,52.25,79720.3608,0.0,0.89751,1e-05,67.76455]
[1769880372145,52.25,79720.3608,0.0,0.89751,1e-05,67.76455]
[1769880373570,52.26,79724.4285,0.0,0.89751,1e-05,67.76546]
[1769880373794,52.26,79724.4285,0.0,0.89751,1e-05,67.76546]
[1769880373861,52.26,79724.4285,0.0,0.89751,1e-05,67.76546]
[1769880374294,52.27,79713.9677,0.0,0.8974,1e-05,67.80864]
[1769880375105,52.27,79713.9677,0.0,0.8974,1e-05,67.80864]
[1769880375301,52.27,79713.9677,0.0,0.8974,1e-05,67.80864]
[1769880375175,52.26,79713.9677,0.0,0.89741,1e-05,67.80457]
[1769880375551,52.26,79713.9677,0.0,0.89741,1e-05,67.80457]
[1769880376301,52.26,79635.5046,0.0,0.8967,1e-05,68.07641]
[1769880378222,52.26,79636.4062,0.0,0.89672,1e-05,68.0717]
[1769880378256,52.26,79636.4062,0.0,0.89672,1e-05,68.07029]
[1769880379240,52.26,79636.4062,0.0,0.89672,1e-05,68.07029]
[1769880379245,52.26,79636.4062,0.0,0.89671,1e-05,68.07199]
[1769880380304,52.26,79625.27,0.0,0.89661,1e-05,68.11253]
[1769880380945,52.26,79625.27,0.0,0.89661,1e-05,68.11253]
[1769880381045,52.27,79625.27,0.0,0.89661,1e-05,68.11488]
[1769880382965,52.27,79633.8077,0.0,0.89668,1e-05,68.08721]
[1769880382983,52.27,79633.8077,0.0,0.89668,1e-05,68.08721]
[1769880383063,52.27,79633.8077,0.0,0.89668,1e-05,68.08854]
[1769880383920,52.27,79633.8077,0.0,0.89668,1e-05,68.08854]
[1769880384206,52.27,79633.8077,0.0,0.89668,1e-05,68.08866]
[1769880384626,52.27,79633.8077,0.0,0.89668,1e-05,68.08866]
[1769880384826,52.27,79633.8077,0.0,0.89668,1e-05,68.08866]
[1769880385312,52.26,79575.8169,0.0,0.89617,1e-05,68.282]
[1769880386312,52.26,79559.3815,0.0,0.89604,1e-05,68.32965]
[1769880388637,52.24,79548.9569,0.0,0.89598,1e-05,68.3463]
[1769880388898,52.24,79548.9569,0.0,0.89598,1e-05,68.3463]
[1769880388992,52.24,79548.9569,0.0,0.896,1e-05,68.33634]
[1769880389552,52.24,79548.9569,0.0,0.896,1e-05,68.33634]
[1769880389574,52.24,79548.9569,0.0,0.896,1e-05,68.33634]
[1769880390164,52.24,79548.9569,0.0,0.896,1e-05,68.33634]
[1769880390187,52.23,79548.9569,0.0,0.89602,1e-05,68.32708]
[1769880391317,52.23,79575.8,0.0,0.89629,1e-05,68.22483]
[1769880392060,52.23,79575.8,0.0,0.89629,1e-05,68.22483]
[1769880392129,52.22,79575.8,0.0,0.8963,1e-05,68.21823]
[1769880393319,52.22,79597.4723,0.0,0.89651,1e-05,68.13621]
[1769880394320,52.22,79614.0869,0.0,0.89666,1e-05,68.08067]
[1769880395322,52.22,79614.0869,0.0,0.89666,1e-05,68.08067]
[1769880396322,52.23,79624.1854,0.0,0.89674,1e-05,68.05082]
[1769880398314,52.23,79614.1069,0.0,0.89664,1e-05,68.08832]
[1769880398317,52.22,79614.1069,0.0,0.89665,1e-05,68.08179]
[1769880399326,52.22,79589.5223,0.0,0.89644,1e-05,68.16091]
[1769880400326,52.22,79573.1354,0.0,0.89629,1e-05,68.21836]
[1769880404330,52.22,79561.9638,0.0,0.89619,1e-05,68.25651]
[1769880406332,52.21,79578.1615,0.0,0.89637,1e-05,68.18476]
[1769880406551,52.21,79578.1615,0.0,0.89637,1e-05,68.18476]
[1769880407333,52.21,79584.2223,0.0,0.89644,1e-05,68.157]
[1769880407940,52.21,79584.2223,0.0,0.89644,1e-05,68.157]
[1769880408239,52.21,79584.2223,0.0,0.89644,1e-05,68.157]
[1769880408257,52.2,79584.2223,0.0,0.89646,1e-05,68.14954]
[1769880409246,52.2,79584.2223,0.0,0.89646,1e-05,68.14954]
[1769880409249,52.2,79584.2223,0.0,0.89646,1e-05,68.14954]
[1769880409335,52.2,79566.0969,0.0,0.89631,1e-05,68.20556]
[1769880410358,52.19,79571.9123,0.0,0.89638,1e-05,68.17838]
[1769880411047,52.19,79571.9123,0.0,0.89638,1e-05,68.17838]
[1769880411107,52.19,79571.9123,0.0,0.89638,1e-05,68.17618]
[1769880412106,52.19,79571.9123,0.0,0.89639,1e-05,68.1716]
[1769880413339,52.19,79613.0292,0.0,0.89676,1e-05,68.03141]
[1769880414865,52.19,79611.5669,0.0,0.89674,1e-05,68.03985]
[1769880414928,52.19,79611.5669,0.0,0.89674,1e-05,68.03985]
[1769880416345,52.2,79628.8062,0.0,0.89688,1e-05,67.98718]
[1769880416868,52.2,79628.8062,0.0,0.89687,1e-05,67.99239]
[1769880418347,52.2,79640.2131,0.0,0.89696,1e-05,67.95721]
[1769880419897,52.21,79637.08,0.0,0.89692,1e-05,67.97253]
[1769880419936,52.21,79637.08,0.0,0.89691,1e-05,67.97655]
[1769880420807,52.21,79637.08,0.0,0.89691,1e-05,67.97655]
[1769880422161,52.21,79637.08,0.0,0.89691,1e-05,67.98072]
[1769880423158,52.21,79637.08,0.0,0.8969,1e-05,67.9845]
[1769880423939,52.21,79637.08,0.0,0.89689,1e-05,67.9883]
[1769880425353,52.22,79649.1323,0.0,0.897,1e-05,67.94693]
[1769880426105,52.22,79649.1323,0.0,0.897,1e-05,67.94693]
[1769880426107,52.21,79649.1323,0.0,0.89701,1e-05,67.94274]
[1769880426966,52.21,79629.9669,0.0,0.89685,1e-05,68.00373]
[1769880427973,52.21,79598.3931,0.0,0.89656,1e-05,68.11494]
[1769880429090,52.21,79598.3931,0.0,0.89656,1e-05,68.11494]
[1769880429988,52.21,79598.3931,0.0,0.89656,1e-05,68.11155]
[1769880430996,52.21,79616.0715,0.0,0.89671,1e-05,68.05436]
[1769880431806,52.21,79616.0715,0.0,0.89671,1e-05,68.05436]
[1769880432004,52.21,79616.0715,0.0,0.8967,1e-05,68.05918]
[1769880432741,52.21,79616.0715,0.0,0.8967,1e-05,68.05918]
[1769880433770,52.21,79616.0715,0.0,0.89671,1e-05,68.05652]
[1769880434017,52.21,79616.0715,0.0,0.89672,1e-05,68.05311]
[1769880435023,52.21,79641.7054,0.0,0.89696,1e-05,67.96051]
[1769880437659,52.21,79646.8092,0.0,0.89701,1e-05,67.94091]
[1769880438044,52.21,79646.8092,0.0,0.897,1e-05,67.9429]
[1769880439933,52.21,79646.8092,0.0,0.897,1e-05,67.94451]
[1769880439972,52.21,79646.8092,0.0,0.897,1e-05,67.94451]
[1769880440059,52.21,79646.8092,0.0,0.897,1e-05,67.94615]
[1769880440494,52.21,79646.8092,0.0,0.897,1e-05,67.94615]
[1769880441066,52.21,79646.8092,0.0,0.89699,1e-05,67.94864]
[1769880442073,52.21,79676.1392,0.0,0.89725,1e-05,67.84992]
[1769880443080,52.22,79697.1,0.0,0.89743,1e-05,67.78086]
[1769880443861,52.22,79697.1,0.0,0.89743,1e-05,67.78086]
[1769880444217,52.22,79697.1,0.0,0.89742,1e-05,67.78413]
[1769880445434,52.22,79693.3123,0.0,0.89738,1e-05,67.80054]
[1769880446101,52.22,79693.3123,0.0,0.89737,1e-05,67.80415]
[1769880448189,52.22,79701.6638,0.0,0.89744,1e-05,67.77835]
[1769880450132,52.23,79689.5092,0.0,0.89733,1e-05,67.82356]
[1769880451139,52.22,79648.5215,0.0,0.89697,1e-05,67.9608]
[1769880452453,52.22,79648.5215,0.0,0.89696,1e-05,67.96407]
[1769880453102,52.22,79648.5215,0.0,0.89696,1e-05,67.96407]
[1769880453153,52.23,79648.5215,0.0,0.89695,1e-05,67.96823]
[1769880454161,52.23,79645.8254,0.0,0.89693,1e-05,67.97547]
[1769880455167,52.23,79672.4292,0.0,0.89717,1e-05,67.88534]
[1769880455868,52.23,79672.4292,0.0,0.89717,1e-05,67.88534]
[1769880456174,52.23,79672.4292,0.0,0.89716,1e-05,67.88892]
[1769880456588,52.23,79672.4292,0.0,0.89716,1e-05,67.88892]
[1769880458088,52.23,79672.4292,0.0,0.89715,1e-05,67.89287]
[1769880458243,52.23,79672.4292,0.0,0.89715,1e-05,67.89287]
[1769880458321,52.23,79672.4292,0.0,0.89715,1e-05,67.89287]
[1769880458368,52.23,79672.4292,0.0,0.89715,1e-05,67.89287]
[1769880458392,52.23,79713.3238,0.0,0.89751,1e-05,67.75417]
[1769880458499,52.23,79713.3238,0.0,0.89751,1e-05,67.75417]
[1769880459195,52.24,79713.3238,0.0,0.8975,1e-05,67.75833]
[1769880460237,52.24,79713.3238,0.0,0.8975,1e-05,67.75833]
[1769880460337,52.24,79713.3238,0.0,0.8975,1e-05,67.75883]
[1769880461211,52.24,79725.0369,0.0,0.89761,1e-05,67.71954]
[1769880461479,52.24,79725.0369,0.0,0.89761,1e-05,67.71954]
[1769880461721,52.24,79725.0369,0.0,0.89761,1e-05,67.71954]
[1769880462199,52.24,79725.0369,0.0,0.89761,1e-05,67.71954]
[1769880462226,52.24,79725.0369,0.0,0.8976,1e-05,67.72146]
[1769880463226,52.24,79750.8569,0.0,0.89783,1e-05,67.63403]
[1769880463651,52.24,79750.8569,0.0,0.89783,1e-05,67.63403]
[1769880464293,52.24,79750.8569,0.0,0.89783,1e-05,67.63403]
[1769880464299,52.24,79750.8569,0.0,0.89781,1e-05,67.64121]
[1769880465099,52.24,79750.8569,0.0,0.89781,1e-05,67.64121]
[1769880465582,52.25,79750.8569,0.0,0.8978,1e-05,67.6484]
[1769880465819,52.25,79750.8569,0.0,0.8978,1e-05,67.6484]
[1769880467255,52.25,79774.4608,0.0,0.89799,1e-05,67.57524]
[1769880468641,52.26,79765.1631,0.0,0.8979,1e-05,67.60987]
[1769880470363,52.26,79765.1631,0.0,0.8979,1e-05,67.61219]
[1769880472146,52.26,79771.5931,0.0,0.89793,1e-05,67.60181]
[1769880473037,52.27,79771.5931,0.0,0.89792,1e-05,67.60665]
[1769880473998,52.27,79771.5931,0.0,0.89791,1e-05,67.61114]
[1769880474304,52.27,79771.5931,0.0,0.8979,1e-05,67.61602]
[1769880476318,52.28,79758.0862,0.0,0.89776,1e-05,67.67247]
[1769880476769,52.28,79758.0862,0.0,0.89776,1e-05,67.67247]
[1769880477418,52.28,79758.0862,0.0,0.89776,1e-05,67.67555]
[1769880479339,52.28,79721.1238,0.0,0.89741,1e-05,67.80966]
[1769880482360,52.29,79722.06,0.0,0.89741,1e-05,67.81106]
[1769880483324,52.29,79722.06,0.0,0.89741,1e-05,67.81106]
[1769880483422,52.29,79720.5062,0.0,0.8974,1e-05,67.81507]
[1769880483523,52.29,79720.5062,0.0,0.8974,1e-05,67.81507]
[1769880483622,52.29,79720.5062,0.0,0.8974,1e-05,67.81507]
[1769880484286,52.29,79720.5062,0.0,0.8974,1e-05,67.81507]
[1769880484377,52.29,79720.5062,0.0,0.8974,1e-05,67.81684]
[1769880485383,52.29,79707.4469,0.0,0.89728,1e-05,67.86327]
[1769880486203,52.29,79707.4469,0.0,0.89728,1e-05,67.86327]
[1769880487435,52.29,79707.4469,0.0,0.89727,1e-05,67.86783]
[1769880487407,52.29,79689.2338,0.0,0.89709,1e-05,67.93524]
[1769880489345,52.29,79689.2338,0.0,0.8971,1e-05,67.93164]
[1769880489421,52.29,79689.2338,0.0,0.89711,1e-05,67.92937]
[1769880490041,52.29,79689.2338,0.0,0.89711,1e-05,67.92937]
[1769880490425,52.29,79689.2338,0.0,0.89711,1e-05,67.92765]
[1769880491432,52.29,79716.35,0.0,0.89736,1e-05,67.8311]
[1769880491653,52.29,79716.35,0.0,0.89736,1e-05,67.8311]
[1769880493441,52.29,79743.6985,0.0,0.89761,1e-05,67.73424]
[1769880494442,52.29,79756.3592,0.0,0.89772,1e-05,67.69083]
[1769880495110,52.29,79756.3592,0.0,0.89772,1e-05,67.69083]
[1769880495211,52.29,79756.3592,0.0,0.89771,1e-05,67.69484]
[1769880495447,52.29,79756.3592,0.0,0.89771,1e-05,67.69484]
[1769880496829,52.29,79746.76,0.0,0.89762,1e-05,67.73216]
[1769880497447,52.29,79721.8015,0.0,0.8974,1e-05,67.81756]
[1769880498354,52.29,79721.8015,0.0,0.8974,1e-05,67.81756]
[1769880498448,52.29,79707.6569,0.0,0.89727,1e-05,67.86457]
[1769880499277,52.29,79707.6569,0.0,0.89727,1e-05,67.86457]
[1769880499354,52.29,79707.6569,0.0,0.89727,1e-05,67.86624]
[1769880499517,52.29,79707.6569,0.0,0.89727,1e-05,67.86624]
[1769880500451,52.29,79721.6046,0.0,0.8974,1e-05,67.81623]
[1769880501398,52.29,79721.6046,0.0,0.8974,1e-05,67.81623]
[1769880501453,52.29,79748.8785,0.0,0.89764,1e-05,67.72142]
[1769880502453,52.29,79698.5446,0.0,0.8972,1e-05,67.89393]
[1769880503454,52.29,79672.9054,0.0,0.89696,1e-05,67.98688]
[1769880504631,52.29,79680.1769,0.0,0.89703,1e-05,67.95777]
[1769880504928,52.29,79680.1769,0.0,0.89703,1e-05,67.95777]
[1769880505456,52.28,79678.3246,0.0,0.89702,1e-05,67.96041]
[1769880505841,52.28,79678.3246,0.0,0.89702,1e-05,67.96041]
[1769880505924,52.28,79678.3246,0.0,0.89702,1e-05,67.96041]
[1769880506167,52.28,79678.3246,0.0,0.89702,1e-05,67.95998]
[1769880507098,52.28,79678.3246,0.0,0.89702,1e-05,67.95998]
[1769880507389,52.28,79678.3246,0.0,0.89702,1e-05,67.95998]
[1769880507458,52.28,79666.3485,0.0,0.89691,1e-05,68.00119]
[1769880508260,52.28,79666.3485,0.0,0.89691,1e-05,68.00119]
[1769880508304,52.28,79666.3485,0.0,0.89692,1e-05,67.99938]
[1769880509186,52.28,79666.3485,0.0,0.89692,1e-05,67.99938]
[1769880510461,52.28,79636.4485,0.0,0.89667,1e-05,68.09199]
[1769880511914,52.27,79634.0262,0.0,0.89666,1e-05,68.09383]
[1769880512463,52.27,79634.4508,0.0,0.89667,1e-05,68.09042]
[1769880512786,52.27,79634.4508,0.0,0.89667,1e-05,68.09042]
[1769880513465,52.27,79620.4046,0.0,0.89656,1e-05,68.13285]
[1769880517042,52.26,79624.3477,0.0,0.89662,1e-05,68.10826]
[1769880517075,52.26,79624.3477,0.0,0.89662,1e-05,68.10631]
[1769880517763,52.26,79624.3477,0.0,0.89662,1e-05,68.10631]
[1769880518073,52.26,79624.3477,0.0,0.89662,1e-05,68.10631]
[1769880518104,52.26,79624.3477,0.0,0.89661,1e-05,68.10936]
[1769880519472,52.26,79645.1123,0.0,0.8968,1e-05,68.03984]
[1769880520619,52.27,79644.9315,0.0,0.89679,1e-05,68.04331]
[1769880521329,52.27,79644.9315,0.0,0.89679,1e-05,68.04331]
[1769880522328,52.27,79644.9315,0.0,0.89678,1e-05,68.04618]
[1769880522342,52.27,79644.9315,0.0,0.89678,1e-05,68.04618]
[1769880522423,52.27,79644.9315,0.0,0.89678,1e-05,68.04941]
[1769880522481,52.27,79644.9315,0.0,0.89678,1e-05,68.04941]
[1769880523475,52.27,79662.7108,0.0,0.89693,1e-05,67.9911]
[1769880524641,52.27,79653.1515,0.0,0.89684,1e-05,68.02747]
[1769880524755,52.27,79653.1515,0.0,0.89684,1e-05,68.02747]
[1769880525794,52.27,79647.3223,0.0,0.89678,1e-05,68.05045]
[1769880526478,52.28,79630.2085,0.0,0.89662,1e-05,68.11176]
[1769880531484,52.28,79638.6962,0.0,0.89668,1e-05,68.09041]
[1769880532402,52.28,79638.6962,0.0,0.89668,1e-05,68.09041]
[1769880534487,52.28,79650.6562,0.0,0.89677,1e-05,68.05464]
[1769880539493,52.29,79653.3946,0.0,0.89677,1e-05,68.05747]
[1769880539831,52.29,79653.3946,0.0,0.89677,1e-05,68.05747]
[1769880540023,52.29,79653.3946,0.0,0.89677,1e-05,68.05747]
[1769880540493,52.29,79664.0646,0.0,0.89686,1e-05,68.02329]
[1769880541481,52.29,79664.0646,0.0,0.89686,1e-05,68.02329]
[1769880542495,52.3,79696.4323,0.0,0.89715,1e-05,67.91471]
[1769880543496,52.3,79709.8185,0.0,0.89727,1e-05,67.86968]
[1769880546481,52.3,79717.8285,0.0,0.89733,1e-05,67.84574]
[1769880546499,52.3,79730.73,0.0,0.89744,1e-05,67.80349]
[1769880546537,52.3,79730.73,0.0,0.89744,1e-05,67.80349]
[1769880546653,52.3,79730.73,0.0,0.89744,1e-05,67.80349]
[1769880546665,52.3,79730.73,0.0,0.89744,1e-05,67.80349]
[1769880547500,52.3,79741.5162,0.0,0.89753,1e-05,67.76918]
[1769880549188,52.3,79731.6085,0.0,0.89744,1e-05,67.80237]
[1769880551152,52.3,79737.83,0.0,0.89749,1e-05,67.78619]
[1769880553506,52.31,79748.4969,0.0,0.89758,1e-05,67.74995]
[1769880555744,52.3,79741.5508,0.0,0.89752,1e-05,67.77283]
[1769880558285,52.31,79740.8315,0.0,0.8975,1e-05,67.78169]
[1769880558417,52.31,79740.8315,0.0,0.8975,1e-05,67.78169]
[1769880558627,52.31,79740.8315,0.0,0.8975,1e-05,67.78423]
[1769880559512,52.31,79714.2854,0.0,0.89726,1e-05,67.87797]
[1769880559952,52.31,79714.2854,0.0,0.89726,1e-05,67.87797]
[1769880560781,52.31,79713.7269,0.0,0.89725,1e-05,67.88122]
[1769880561430,52.31,79713.7269,0.0,0.89725,1e-05,67.88122]
[1769880561483,52.31,79713.7269,0.0,0.89725,1e-05,67.88122]
[1769880561535,52.31,79713.7269,0.0,0.89725,1e-05,67.88171]
[1769880562463,52.31,79713.7269,0.0,0.89725,1e-05,67.88171]
[1769880562515,52.31,79679.8954,0.0,0.89695,1e-05,67.99496]
[1769880563516,52.3,79636.8638,0.0,0.89658,1e-05,68.13799]
[1769880565518,52.3,79648.2946,0.0,0.8967,1e-05,68.08898]
[1769880566314,52.3,79648.2946,0.0,0.8967,1e-05,68.08898]
[1769880566565,52.3,79648.2946,0.0,0.89671,1e-05,68.08349]
[1769880567520,52.29,79663.5715,0.0,0.89686,1e-05,68.02532]
[1769880572530,52.3,79670.8846,0.0,0.89691,1e-05,68.00752]
[1769880573756,52.3,79662.1169,0.0,0.89684,1e-05,68.03299]
[1769880575675,52.3,79659.6262,0.0,0.89681,1e-05,68.04687]
[1769880575680,52.3,79659.6262,0.0,0.89681,1e-05,68.04687]
[1769880575733,52.3,79659.6262,0.0,0.89681,1e-05,68.04687]
[1769880576725,52.3,79658.85,0.0,0.89679,1e-05,68.05205]
[1769880577000,52.3,79658.85,0.0,0.89679,1e-05,68.05205]
[1769880578323,52.3,79650.4862,0.0,0.89671,1e-05,68.08315]
[1769880580551,52.31,79687.6515,0.0,0.89703,1e-05,67.96314]
[1769880583096,52.31,79676.2992,0.0,0.89692,1e-05,68.0047]
[1769880584663,52.31,79676.29,0.0,0.89693,1e-05,68.00076]
[1769880585110,52.3,79676.29,0.0,0.89694,1e-05,67.99642]
[1769880586118,52.3,79679.5162,0.0,0.89698,1e-05,67.98002]
[1769880586723,52.3,79679.5162,0.0,0.89698,1e-05,67.98002]
[1769880587125,52.3,79679.5162,0.0,0.89699,1e-05,67.97547]
[1769880588132,52.29,79672.3462,0.0,0.89693,1e-05,67.9968]
[1769880589139,52.29,79686.7223,0.0,0.89707,1e-05,67.94324]
[1769880589567,52.29,79686.7223,0.0,0.89707,1e-05,67.94324]
[1769880589727,52.29,79686.7223,0.0,0.89707,1e-05,67.94324]
[1769880590124,52.29,79686.7223,0.0,0.89707,1e-05,67.94324]
[1769880590554,52.29,79686.7223,0.0,0.89707,1e-05,67.94324]
[1769880590562,52.29,79693.7269,0.0,0.89713,1e-05,67.91961]
[1769880590730,52.29,79693.7269,0.0,0.89713,1e-05,67.91961]
[1769880590740,52.29,79693.7269,0.0,0.89713,1e-05,67.91961]
[1769880592299,52.29,79693.7269,0.0,0.89713,1e-05,67.9208]
[1769880592317,52.3,79693.7269,0.0,0.89713,1e-05,67.92269]
[1769880593271,52.3,79693.7269,0.0,0.89713,1e-05,67.92269]
[1769880594105,52.3,79693.7269,0.0,0.89712,1e-05,67.92519]
[1769880594137,52.3,79693.7269,0.0,0.89712,1e-05,67.92519]
[1769880594138,52.3,79693.7269,0.0,0.89712,1e-05,67.92519]
[1769880594199,52.3,79693.7269,0.0,0.89712,1e-05,67.92519]
[1769880594205,52.3,79693.7269,0.0,0.89711,1e-05,67.92819]
[1769880595187,52.3,79735.3292,0.0,0.89748,1e-05,67.78663]
[1769880597415,52.3,79733.0269,0.0,0.89746,1e-05,67.79739]
[1769880600131,52.3,79727.2762,0.0,0.89741,1e-05,67.81719]
[1769880600224,52.3,79727.2762,0.0,0.89741,1e-05,67.81719]
[1769880602539,52.3,79727.2762,0.0,0.8974,1e-05,67.81924]
[1769880602584,52.3,79717.1662,0.0,0.89731,1e-05,67.85619]
[1769880604585,52.31,79740.8669,0.0,0.8975,1e-05,67.78181]
[1769880606588,52.31,79724.5738,0.0,0.89735,1e-05,67.8395]
[1769880606846,52.31,79724.5738,0.0,0.89735,1e-05,67.8395]
[1769880607281,52.31,79724.5738,0.0,0.89736,1e-05,67.83657]
[1769880608590,52.31,79696.2115,0.0,0.89711,1e-05,67.93183]
[1769880609015,52.31,79696.2115,0.0,0.89711,1e-05,67.93183]
[1769880609382,52.31,79696.2115,0.0,0.89711,1e-05,67.93206]
[1769880609602,52.31,79696.2115,0.0,0.89711,1e-05,67.93206]
[1769880609936,52.31,79696.2115,0.0,0.89711,1e-05,67.93206]
[1769880611984,52.31,79698.0838,0.0,0.89712,1e-05,67.92714]
[1769880612050,52.31,79698.0838,0.0,0.89712,1e-05,67.92714]
[1769880612276,52.31,79698.0838,0.0,0.89712,1e-05,67.92714]
[1769880612612,52.31,79698.0838,0.0,0.89712,1e-05,67.92714]
[1769880612320,52.31,79698.0838,0.0,0.89712,1e-05,67.92906]
[1769880613333,52.31,79698.0838,0.0,0.89712,1e-05,67.92814]
[1769880614357,52.31,79741.3615,0.0,0.89751,1e-05,67.77764]
[1769880615355,52.31,79759.4431,0.0,0.89767,1e-05,67.71543]
[1769880617365,52.31,79776.9631,0.0,0.89783,1e-05,67.65746]
[1769880618372,52.31,79790.8223,0.0,0.89795,1e-05,67.61074]
[1769880619629,52.31,79774.3438,0.0,0.8978,1e-05,67.66891]
[1769880619836,52.31,79774.3438,0.0,0.8978,1e-05,67.66891]
[1769880620398,52.31,79774.3438,0.0,0.89779,1e-05,67.67106]
[1769880621195,52.31,79774.3438,0.0,0.89779,1e-05,67.67106]
[1769880621406,52.31,79774.3438,0.0,0.89779,1e-05,67.67393]
[1769880622412,52.32,79810.6838,0.0,0.8981,1e-05,67.55206]
[1769880623604,52.32,79810.6838,0.0,0.8981,1e-05,67.55206]
[1769880623636,52.32,79847.2531,0.0,0.89842,1e-05,67.4298]
[1769880626456,52.33,79855.1715,0.0,0.89846,1e-05,67.41529]
[1769880627462,52.33,79815.8654,0.0,0.89811,1e-05,67.55361]
[1769880628471,52.33,79800.4946,0.0,0.89797,1e-05,67.60872]
[1769880629218,52.33,79800.4946,0.0,0.89797,1e-05,67.60872]
[1769880630029,52.33,79800.4946,0.0,0.89796,1e-05,67.61082]
[1769880630268,52.33,79800.4946,0.0,0.89796,1e-05,67.61082]
[1769880630490,52.33,79800.4946,0.0,0.89796,1e-05,67.61194]
[1769880630971,52.33,79800.4946,0.0,0.89796,1e-05,67.61194]
[1769880631166,52.33,79800.4946,0.0,0.89796,1e-05,67.61194]
[1769880631500,52.33,79800.4946,0.0,0.89796,1e-05,67.61092]
[1769880632096,52.33,79800.4946,0.0,0.89796,1e-05,67.61092]
[1769880632664,52.33,79800.4946,0.0,0.89796,1e-05,67.61092]
[1769880632507,52.33,79800.4946,0.0,0.89797,1e-05,67.60839]
[1769880633514,52.33,79800.4946,0.0,0.89798,1e-05,67.60481]
[1769880633671,52.33,79800.4946,0.0,0.89798,1e-05,67.60481]
[1769880633908,52.33,79800.4946,0.0,0.89798,1e-05,67.60481]
[1769880635529,52.33,79705.8746,0.0,0.89712,1e-05,67.93424]
[1769880636998,52.33,79701.3046,0.0,0.89708,1e-05,67.95005]
[1769880637542,52.33,79701.3046,0.0,0.89708,1e-05,67.94946]
[1769880638073,52.33,79701.3046,0.0,0.89708,1e-05,67.94946]
[1769880638100,52.33,79701.3046,0.0,0.89708,1e-05,67.94946]
[1769880638185,52.33,79701.3046,0.0,0.89708,1e-05,67.94946]
[1769880638567,52.33,79701.3046,0.0,0.89708,1e-05,67.94946]
[1769880638646,52.33,79701.3046,0.0,0.89708,1e-05,67.94946]
[1769880638675,52.33,79689.0869,0.0,0.89697,1e-05,67.99136]
[1769880638688,52.33,79689.0869,0.0,0.89697,1e-05,67.99136]
[1769880641570,52.32,79680.6838,0.0,0.89691,1e-05,68.01646]
[1769880641708,52.32,79680.6838,0.0,0.89691,1e-05,68.01646]
[1769880642577,52.32,79680.6838,0.0,0.89691,1e-05,68.01385]
[1769880643584,52.32,79652.4369,0.0,0.89666,1e-05,68.10916]
[1769880644074,52.32,79652.4369,0.0,0.89666,1e-05,68.10916]
[1769880644413,52.32,79652.4369,0.0,0.89666,1e-05,68.10916]
[1769880644617,52.32,79652.4369,0.0,0.89666,1e-05,68.10916]
[1769880644645,52.32,79652.4369,0.0,0.89666,1e-05,68.11043]
[1769880644981,52.32,79652.4369,0.0,0.89666,1e-05,68.11043]
[1769880645487,52.32,79652.4369,0.0,0.89666,1e-05,68.11043]
[1769880645599,52.32,79652.4369,0.0,0.89666,1e-05,68.11186]
[1769880646605,52.32,79653.8546,0.0,0.89667,1e-05,68.1076]
[1769880646925,52.32,79653.8546,0.0,0.89667,1e-05,68.1076]
[1769880647616,52.32,79653.8546,0.0,0.89667,1e-05,68.10781]
[1769880648622,52.32,79633.1885,0.0,0.89648,1e-05,68.18]
[1769880650101,52.32,79633.15,0.0,0.89648,1e-05,68.18061]
[1769880651643,52.32,79641.5031,0.0,0.89656,1e-05,68.15035]
[1769880652650,52.32,79665.9431,0.0,0.89678,1e-05,68.06394]
[1769880653347,52.32,79665.9431,0.0,0.89678,1e-05,68.06394]
[1769880653351,52.32,79665.9431,0.0,0.89678,1e-05,68.06394]
[1769880653657,52.32,79665.9431,0.0,0.89678,1e-05,68.06324]
[1769880654664,52.32,79684.8362,0.0,0.89695,1e-05,67.99703]
[1769880658295,52.32,79682.8215,0.0,0.89694,1e-05,68.00126]
[1769880658858,52.32,79682.8215,0.0,0.89695,1e-05,67.99584]
[1769880659643,52.32,79682.8215,0.0,0.89695,1e-05,67.99584]
[1769880659696,52.31,79645.5477,0.0,0.89663,1e-05,68.11905]
[1769880660901,52.31,79636.6046,0.0,0.89656,1e-05,68.14323]
[1769880661353,52.3,79636.6046,0.0,0.89658,1e-05,68.13665]
[1769880662699,52.3,79654.8146,0.0,0.89675,1e-05,68.07139]
[1769880662708,52.3,79654.8146,0.0,0.89675,1e-05,68.07139]
[1769880663700,52.3,79667.82,0.0,0.89687,1e-05,68.02504]
[1769880664371,52.3,79667.82,0.0,0.89687,1e-05,68.02504]
[1769880664605,52.3,79667.82,0.0,0.89687,1e-05,68.02504]
[1769880664661,52.3,79667.82,0.0,0.89687,1e-05,68.02387]
[1769880668146,52.31,79661.6062,0.0,0.8968,1e-05,68.0527]
[1769880669715,52.31,79682.1415,0.0,0.89699,1e-05,67.97948]
[1769880670608,52.31,79682.1415,0.0,0.89699,1e-05,67.97948]
[1769880670705,52.31,79682.1415,0.0,0.89699,1e-05,67.97943]
[1769880672162,52.31,79682.1415,0.0,0.89699,1e-05,67.97998]
[1769880672719,52.31,79693.8123,0.0,0.89709,1e-05,67.93969]
[1769880673722,52.3,79672.9131,0.0,0.89691,1e-05,68.00776]
[1769880674701,52.3,79672.9131,0.0,0.89691,1e-05,68.00776]
[1769880674723,52.3,79658.4415,0.0,0.89679,1e-05,68.05274]
[1769880676224,52.3,79658.4415,0.0,0.89679,1e-05,68.05538]
[1769880676725,52.3,79667.7123,0.0,0.89686,1e-05,68.02597]
[1769880677725,52.3,79694.0977,0.0,0.8971,1e-05,67.93454]
[1769880682730,52.3,79676.8785,0.0,0.89694,1e-05,67.99536]
[1769880682765,52.3,79676.8785,0.0,0.89694,1e-05,67.99536]
[1769880683732,52.3,79676.4015,0.0,0.89694,1e-05,67.99645]
[1769880684074,52.3,79676.4015,0.0,0.89694,1e-05,67.99645]
[1769880686735,52.3,79660.32,0.0,0.8968,1e-05,68.04931]
[1769880688373,52.3,79649.9646,0.0,0.89671,1e-05,68.0844]
[1769880689008,52.3,79649.9646,0.0,0.89671,1e-05,68.0844]
[1769880689119,52.3,79649.9646,0.0,0.89671,1e-05,68.0844]
[1769880689741,52.3,79634.6292,0.0,0.89657,1e-05,68.13886]
[1769880689948,52.3,79634.6292,0.0,0.89657,1e-05,68.13886]
[1769880690742,52.3,79613.2531,0.0,0.89638,1e-05,68.21316]
[1769880691743,52.3,79599.6123,0.0,0.89625,1e-05,68.25908]
[1769880693592,52.3,79598.5592,0.0,0.89626,1e-05,68.25402]
[1769880693627,52.29,79598.5592,0.0,0.89628,1e-05,68.2446]
[1769880694745,52.28,79583.6892,0.0,0.89617,1e-05,68.28725]
[1769880696445,52.28,79588.6608,0.0,0.89621,1e-05,68.26887]
[1769880696544,52.28,79588.6608,0.0,0.89621,1e-05,68.26846]
[1769880697697,52.28,79588.6608,0.0,0.89621,1e-05,68.26846]
[1769880697746,52.28,79588.6608,0.0,0.89622,1e-05,68.26796]
[1769880698749,52.28,79623.0431,0.0,0.89654,1e-05,68.14127]
[1769880698837,52.28,79623.0431,0.0,0.89654,1e-05,68.14127]
[1769880699750,52.28,79627.9277,0.0,0.89658,1e-05,68.1256]
[1769880702468,52.28,79622.87,0.0,0.89653,1e-05,68.14548]
[1769880703603,52.28,79622.87,0.0,0.89653,1e-05,68.14597]
[1769880704758,52.28,79594.1131,0.0,0.89627,1e-05,68.24594]
[1769880707634,52.28,79593.9608,0.0,0.89627,1e-05,68.24494]
[1769880708723,52.28,79593.9608,0.0,0.89627,1e-05,68.24502]
[1769880710343,52.28,79595.7592,0.0,0.8963,1e-05,68.23472]
[1769880710763,52.27,79584.3454,0.0,0.89621,1e-05,68.26575]
[1769880711617,52.27,79584.3454,0.0,0.89621,1e-05,68.26575]
[1769880711639,52.27,79584.3454,0.0,0.89621,1e-05,68.26575]
[1769880712715,52.27,79584.3454,0.0,0.89623,1e-05,68.2565]
[1769880712765,52.26,79567.3554,0.0,0.8961,1e-05,68.30641]
[1769880713766,52.26,79555.6962,0.0,0.89601,1e-05,68.33725]
[1769880717777,52.27,79554.2692,0.0,0.89595,1e-05,68.36607]
[1769880719285,52.28,79552.5146,0.0,0.89589,1e-05,68.38994]
[1769880720783,52.29,79534.5331,0.0,0.8957,1e-05,68.46828]
[1769880723786,52.3,79562.7746,0.0,0.89591,1e-05,68.39273]
[1769880725788,52.31,79550.0154,0.0,0.89576,1e-05,68.45285]
[1769880726392,52.31,79550.0154,0.0,0.89576,1e-05,68.45285]
[1769880726493,52.32,79550.0154,0.0,0.89574,1e-05,68.45935]
[1769880727790,52.32,79531.5908,0.0,0.89556,1e-05,68.52972]
[1769880729235,52.32,79531.6892,0.0,0.89555,1e-05,68.53535]
[1769880729474,52.32,79531.6892,0.0,0.89556,1e-05,68.52991]
[1769880730794,52.31,79547.5438,0.0,0.89573,1e-05,68.46235]
[1769880732306,52.31,79549.73,0.0,0.89576,1e-05,68.45051]
[1769880733509,52.31,79549.6915,0.0,0.89577,1e-05,68.44652]
[1769880733554,52.31,79549.6915,0.0,0.89578,1e-05,68.4424]
[1769880734100,52.31,79549.6915,0.0,0.89578,1e-05,68.4424]
[1769880734799,52.3,79540.0031,0.0,0.8957,1e-05,68.4717]
[1769880736990,52.3,79544.8631,0.0,0.89576,1e-05,68.44598]
[1769880737803,52.29,79550.6392,0.0,0.89584,1e-05,68.41449]
[1769880738158,52.29,79550.6392,0.0,0.89584,1e-05,68.41449]
[1769880738805,52.29,79567.8985,0.0,0.89602,1e-05,68.34411]
[1769880739063,52.29,79567.8985,0.0,0.89602,1e-05,68.34411]
[1769880739805,52.28,79559.2823,0.0,0.89596,1e-05,68.36374]
[1769880740350,52.28,79559.2823,0.0,0.89596,1e-05,68.36374]
[1769880741807,52.29,79545.0885,0.0,0.8958,1e-05,68.42966]
[1769880742085,52.29,79545.0885,0.0,0.8958,1e-05,68.42966]
[1769880742380,52.29,79545.0885,0.0,0.8958,1e-05,68.42966]
[1769880742388,52.29,79545.0885,0.0,0.8958,1e-05,68.42966]
[1769880743278,52.29,79544.4792,0.0,0.89578,1e-05,68.43955]
[1769880744152,52.3,79539.1477,0.0,0.89571,1e-05,68.46546]
[1769880744384,52.3,79539.1477,0.0,0.89571,1e-05,68.46546]
[1769880744823,52.3,79539.1477,0.0,0.89571,1e-05,68.46546]
[1769880745198,52.3,79539.1477,0.0,0.8957,1e-05,68.47283]
[1769880745815,52.3,79562.4715,0.0,0.89593,1e-05,68.38353]
[1769880746107,52.3,79562.4715,0.0,0.89593,1e-05,68.38353]
[1769880746662,52.3,79562.4715,0.0,0.89593,1e-05,68.38353]
[1769880746797,52.3,79562.4715,0.0,0.89593,1e-05,68.38353]
[1769880746816,52.29,79581.7877,0.0,0.89612,1e-05,68.30947]
[1769880746917,52.29,79581.7877,0.0,0.89612,1e-05,68.30947]
[1769880747817,52.29,79575.8285,0.0,0.89608,1e-05,68.32338]
[1769880748818,52.28,79553.9092,0.0,0.89589,1e-05,68.39188]
[1769880750340,52.28,79547.1354,0.0,0.89585,1e-05,68.40732]
[1769880750651,52.28,79547.1354,0.0,0.89585,1e-05,68.40732]
[1769880754047,52.27,79554.8092,0.0,0.89597,1e-05,68.35786]
[1769880754721,52.27,79554.8092,0.0,0.89597,1e-05,68.35786]
[1769880755452,52.26,79575.98,0.0,0.89618,1e-05,68.27204]
[1769880755832,52.26,79575.98,0.0,0.89618,1e-05,68.27204]
[1769880755833,52.26,79575.98,0.0,0.89618,1e-05,68.27204]
[1769880756459,52.26,79575.98,0.0,0.89619,1e-05,68.26989]
[1769880756904,52.26,79575.98,0.0,0.89619,1e-05,68.26989]
[1769880757608,52.26,79575.98,0.0,0.89619,1e-05,68.26989]
[1769880758033,52.26,79575.98,0.0,0.89619,1e-05,68.26798]
[1769880759480,52.25,79571.2577,0.0,0.89616,1e-05,68.2795]
[1769880760487,52.25,79556.2108,0.0,0.89602,1e-05,68.33307]
[1769880762708,52.26,79556.2108,0.0,0.89602,1e-05,68.33409]
[1769880762826,52.26,79556.2108,0.0,0.89602,1e-05,68.33409]
[1769880762830,52.26,79556.2108,0.0,0.89602,1e-05,68.33537]
[1769880766529,52.26,79549.4362,0.0,0.89595,1e-05,68.36119]
[1769880767758,52.26,79549.4362,0.0,0.89595,1e-05,68.36119]
[1769880768042,52.26,79549.4362,0.0,0.89595,1e-05,68.36096]
[1769880768211,52.26,79549.4362,0.0,0.89595,1e-05,68.36096]
[1769880768543,52.25,79549.4362,0.0,0.89596,1e-05,68.35345]
[1769880769550,52.25,79543.4838,0.0,0.89593,1e-05,68.36584]
[1769880770557,52.24,79524.9792,0.0,0.89578,1e-05,68.42175]
[1769880771926,52.24,79516.1969,0.0,0.89571,1e-05,68.44812]
[1769880772571,52.24,79516.1969,0.0,0.89572,1e-05,68.44363]
[1769880773271,52.24,79516.1969,0.0,0.89572,1e-05,68.44363]
[1769880773578,52.23,79516.1969,0.0,0.89573,1e-05,68.43903]
[1769880778613,52.23,79516.6446,0.0,0.89574,1e-05,68.43471]
[1769880778856,52.23,79516.6446,0.0,0.89574,1e-05,68.43471]
[1769880779398,52.23,79516.6446,0.0,0.89574,1e-05,68.43471]
[1769880779850,52.23,79516.6446,0.0,0.89574,1e-05,68.43471]
[1769880783086,52.23,79517.52,0.0,0.89575,1e-05,68.43044]
[1769880784659,52.23,79513.1769,0.0,0.89573,1e-05,68.43541]
[1769880785665,52.22,79513.1769,0.0,0.89575,1e-05,68.42522]
[1769880786273,52.22,79513.1769,0.0,0.89575,1e-05,68.42522]
[1769880786750,52.22,79513.1769,0.0,0.89575,1e-05,68.42522]
[1769880786864,52.21,79467.2338,0.0,0.89535,1e-05,68.57533]
[1769880789760,52.2,79475.67,0.0,0.89549,1e-05,68.51806]
[1769880790729,52.2,79487.4592,0.0,0.89559,1e-05,68.4768]
[1769880791737,52.19,79487.4592,0.0,0.89563,1e-05,68.45902]
[1769880792558,52.19,79487.4592,0.0,0.89563,1e-05,68.45902]
[1769880792742,52.18,79487.4592,0.0,0.89564,1e-05,68.45363]
[1769880793689,52.18,79487.4592,0.0,0.89564,1e-05,68.45363]
[1769880794759,52.17,79443.8385,0.0,0.89529,1e-05,68.58526]
[1769880795997,52.17,79445.1515,0.0,0.89529,1e-05,68.58664]
[1769880796775,52.18,79445.1515,0.0,0.89527,1e-05,68.59163]
[1769880797782,52.18,79428.9708,0.0,0.89512,1e-05,68.65174]
[1769880798807,52.18,79403.3662,0.0,0.89488,1e-05,68.74479]
[1769880799113,52.18,79403.3662,0.0,0.89488,1e-05,68.74479]
[1769880799374,52.18,79403.3662,0.0,0.89488,1e-05,68.74479]
[1769880799840,52.18,79403.3662,0.0,0.89488,1e-05,68.74479]
[1769880799848,52.18,79403.3662,0.0,0.89488,1e-05,68.74479]
[1769880799924,52.18,79378.8408,0.0,0.89464,1e-05,68.83263]
[1769880802117,52.19,79378.8408,0.0,0.89463,1e-05,68.8388]
[1769880802907,52.19,79378.8408,0.0,0.89463,1e-05,68.8388]
[1769880802931,52.18,79348.0131,0.0,0.89437,1e-05,68.93406]
[1769880803857,52.18,79348.0131,0.0,0.89437,1e-05,68.93406]
[1769880803886,52.17,79348.0131,0.0,0.8944,1e-05,68.91977]
[1769880804887,52.16,79291.5392,0.0,0.8939,1e-05,69.10576]
[1769880805883,52.16,79285.5438,0.0,0.89386,1e-05,69.12312]
[1769880806747,52.16,79285.5438,0.0,0.89386,1e-05,69.12312]
[1769880807899,52.16,79259.8192,0.0,0.89362,1e-05,69.21103]
[1769880807958,52.16,79259.8192,0.0,0.89362,1e-05,69.21103]
[1769880809527,52.16,79259.8192,0.0,0.89362,1e-05,69.21285]
[1769880809922,52.16,79259.8192,0.0,0.8936,1e-05,69.22209]
[1769880810936,52.18,79215.5538,0.0,0.89315,1e-05,69.39574]
[1769880811945,52.18,79215.5538,0.0,0.89312,1e-05,69.40683]
[1769880812953,52.2,79205.1638,0.0,0.89298,1e-05,69.46327]
[1769880813967,52.2,79195.0269,0.0,0.89286,1e-05,69.51296]
[1769880814968,52.21,79208.5731,0.0,0.89296,1e-05,69.47522]
[1769880815970,52.22,79159.77,0.0,0.89245,1e-05,69.67048]
[1769880816862,52.22,79159.77,0.0,0.89245,1e-05,69.67048]
[1769880816909,52.24,79159.77,0.0,0.89241,1e-05,69.68904]
[1769880817971,52.24,79201.7377,0.0,0.8928,1e-05,69.54575]
[1769880818972,52.24,79228.6038,0.0,0.89305,1e-05,69.45047]
[1769880819974,52.24,79248.3377,0.0,0.89324,1e-05,69.38138]
[1769880820981,52.24,79228.8762,0.0,0.89306,1e-05,69.44865]
[1769880822982,52.23,79200.5915,0.0,0.89283,1e-05,69.53229]
[1769880823983,52.22,79213.8808,0.0,0.89297,1e-05,69.4767]
[1769880825985,52.22,79247.4908,0.0,0.8933,1e-05,69.35089]
[1769880826986,52.22,79260.6138,0.0,0.89343,1e-05,69.3026]
[1769880827660,52.22,79260.6138,0.0,0.89343,1e-05,69.3026]
[1769880827761,52.21,79260.6138,0.0,0.89343,1e-05,69.29947]
[1769880828988,52.21,79213.3092,0.0,0.89301,1e-05,69.45691]
[1769880829989,52.21,79196.2862,0.0,0.89286,1e-05,69.51147]
[1769880831325,52.2,79202.41,0.0,0.89293,1e-05,69.48304]
[1769880831733,52.2,79202.41,0.0,0.89293,1e-05,69.48304]
[1769880831761,52.2,79202.41,0.0,0.89295,1e-05,69.47522]
[1769880832993,52.19,79222.6185,0.0,0.89316,1e-05,69.3968]
[1769880833994,52.2,79154.8692,0.0,0.8925,1e-05,69.64242]
[1769880834548,52.2,79154.8692,0.0,0.8925,1e-05,69.64242]
[1769880834581,52.2,79154.8692,0.0,0.8925,1e-05,69.64242]
[1769880834624,52.21,79154.8692,0.0,0.89247,1e-05,69.65995]
[1769880835999,52.2,79107.0992,0.0,0.89204,1e-05,69.81536]
[1769880837001,52.19,79131.7138,0.0,0.8923,1e-05,69.71802]
[1769880837248,52.19,79131.7138,0.0,0.8923,1e-05,69.71802]
[1769880838018,52.19,79153.4285,0.0,0.89252,1e-05,69.63232]
[1769880840021,52.18,79117.4838,0.0,0.8922,1e-05,69.75283]
[1769880842967,52.19,79110.4777,0.0,0.89211,1e-05,69.78575]
[1769880843026,52.19,79148.5777,0.0,0.89246,1e-05,69.65708]
[1769880844037,52.19,79202.0208,0.0,0.89298,1e-05,69.46271]
[1769880844481,52.19,79202.0208,0.0,0.89298,1e-05,69.46271]
[1769880845038,52.19,79245.5831,0.0,0.89339,1e-05,69.30945]
[1769880846039,52.19,79283.5715,0.0,0.89374,1e-05,69.17426]
[1769880847040,52.19,79295.5546,0.0,0.89386,1e-05,69.13106]
[1769880851046,52.19,79253.0585,0.0,0.89346,1e-05,69.28027]
[1769880852050,52.18,79215.61,0.0,0.89312,1e-05,69.40609]
[1769880852912,52.18,79215.61,0.0,0.89313,1e-05,69.40072]
[1769880854051,52.18,79247.7438,0.0,0.89345,1e-05,69.28238]
[1769880854791,52.18,79247.7438,0.0,0.89345,1e-05,69.28238]
[1769880854848,52.17,79247.7438,0.0,0.89345,1e-05,69.27875]
[1769880855360,52.17,79247.7438,0.0,0.89345,1e-05,69.27875]
[1769880855800,52.17,79247.7438,0.0,0.89345,1e-05,69.27875]
[1769880855822,52.17,79247.7438,0.0,0.89346,1e-05,69.2779]
[1769880857066,52.17,79196.5815,0.0,0.89297,1e-05,69.45966]
[1769880857187,52.17,79196.5815,0.0,0.89297,1e-05,69.45966]
[1769880857217,52.17,79196.5815,0.0,0.89297,1e-05,69.45966]
[1769880858066,52.17,79203.7669,0.0,0.89305,1e-05,69.42939]
[1769880859067,52.17,79187.9077,0.0,0.89292,1e-05,69.4765]
[1769880861941,52.17,79191.4785,0.0,0.89293,1e-05,69.47536]
[1769880861945,52.17,79191.4785,0.0,0.89293,1e-05,69.47536]
[1769880861946,52.17,79191.4785,0.0,0.89293,1e-05,69.47536]
[1769880862021,52.18,79191.4785,0.0,0.89292,1e-05,69.48129]
[1769880863075,52.18,79207.9785,0.0,0.89306,1e-05,69.42962]
[1769880863376,52.18,79207.9785,0.0,0.89306,1e-05,69.42962]
[1769880867455,52.19,79206.8085,0.0,0.89302,1e-05,69.44641]
[1769880868463,52.19,79204.5354,0.0,0.893,1e-05,69.45641]
[1769880869090,52.19,79239.9277,0.0,0.89334,1e-05,69.32586]
[1769880870090,52.18,79258.7331,0.0,0.89353,1e-05,69.25477]
[1769880871091,52.18,79273.0315,0.0,0.89367,1e-05,69.19975]
[1769880872093,52.18,79284.3523,0.0,0.89378,1e-05,69.15658]
[1769880872843,52.18,79284.3523,0.0,0.89378,1e-05,69.15658]
[1769880872944,52.18,79284.3523,0.0,0.89378,1e-05,69.15701]
[1769880873350,52.18,79284.3523,0.0,0.89378,1e-05,69.15701]
[1769880873438,52.18,79284.3523,0.0,0.89378,1e-05,69.15701]
[1769880873737,52.18,79284.3523,0.0,0.89378,1e-05,69.15701]
[1769880873849,52.18,79284.3523,0.0,0.89378,1e-05,69.15765]
[1769880875096,52.18,79258.1708,0.0,0.89355,1e-05,69.24466]
[1769880876096,52.18,79271.0992,0.0,0.89366,1e-05,69.20271]
[1769880877097,52.17,79259.1754,0.0,0.89356,1e-05,69.23977]
[1769880878448,52.17,79255.4508,0.0,0.89353,1e-05,69.24794]
[1769880878519,52.17,79255.4508,0.0,0.89353,1e-05,69.24794]
[1769880878596,52.17,79255.4508,0.0,0.89353,1e-05,69.24794]
[1769880878739,52.17,79255.4508,0.0,0.89353,1e-05,69.24794]
[1769880878842,52.17,79255.4508,0.0,0.89353,1e-05,69.25075]
[1769880879557,52.17,79255.4508,0.0,0.89353,1e-05,69.25075]
[1769880879561,52.17,79255.4508,0.0,0.89353,1e-05,69.25075]
[1769880881101,52.17,79230.8823,0.0,0.89331,1e-05,69.32951]
[1769880882102,52.17,79213.3662,0.0,0.89316,1e-05,69.38768]
[1769880884562,52.16,79209.0123,0.0,0.89313,1e-05,69.3959]
[1769880887107,52.15,79245.6815,0.0,0.89351,1e-05,69.25265]
[1769880888052,52.15,79245.6815,0.0,0.89351,1e-05,69.25265]
[1769880888398,52.15,79251.8377,0.0,0.89357,1e-05,69.22659]
[1769880888970,52.15,79251.8377,0.0,0.89357,1e-05,69.22659]
[1769880890940,52.15,79255.62,0.0,0.8936,1e-05,69.21923]
[1769880892112,52.16,79242.5662,0.0,0.89346,1e-05,69.27103]
[1769880893113,52.16,79229.1862,0.0,0.89333,1e-05,69.31965]
[1769880894114,52.16,79216.5931,0.0,0.89321,1e-05,69.36475]
[1769880894301,52.16,79216.5931,0.0,0.89321,1e-05,69.36475]
[1769880896116,52.16,79244.1138,0.0,0.89348,1e-05,69.26389]
[1769880897117,52.16,79276.2069,0.0,0.89379,1e-05,69.14802]
[1769880899120,52.15,79257.6892,0.0,0.89363,1e-05,69.20531]
[1769880899422,52.15,79257.6892,0.0,0.89363,1e-05,69.20531]
[1769880899648,52.15,79257.6892,0.0,0.89363,1e-05,69.20531]
[1769880900121,52.15,79224.8869,0.0,0.89333,1e-05,69.31469]
[1769880901131,52.15,79198.1054,0.0,0.89307,1e-05,69.41552]
[1769880903133,52.15,79222.5546,0.0,0.89331,1e-05,69.32228]
[1769880904161,52.14,79239.72,0.0,0.89349,1e-05,69.25707]
[1769880905168,52.15,79201.0615,0.0,0.89312,1e-05,69.39528]
[1769880906186,52.15,79167.6238,0.0,0.8928,1e-05,69.51323]
[1769880907186,52.15,79200.1954,0.0,0.8931,1e-05,69.40095]
[1769880908701,52.13,79203.7577,0.0,0.89318,1e-05,69.36806]
[1769880909716,52.13,79224.2854,0.0,0.89339,1e-05,69.28791]
[1769880910716,52.13,79177.9992,0.0,0.89295,1e-05,69.45439]
[1769880911723,52.13,79184.7154,0.0,0.89303,1e-05,69.42189]
[1769880912730,52.12,79160.6323,0.0,0.89282,1e-05,69.50006]
[1769880913859,52.12,79160.6323,0.0,0.89282,1e-05,69.50006]
[1769881551686,52.25,79685.0154,0.0,0.89723,1e-05,67.86091]
[1769883046145,52.48,79315.3308,0.0,0.89306,1e-05,69.51421]
[1769886187437,52.17,78345.85,0.0,0.88483,1e-05,72.39103]
[1769887524661,52.23,78327.3662,0.0,0.88444,1e-05,72.54135]
[1769888738689,52.34,78062.7431,0.0,0.88138,1e-05,73.64019]
[1769890814679,51.91,78058.5562,0.0,0.8829,1e-05,72.95869]
[1769894789026,51.64,78106.9162,0.0,0.88439,1e-05,72.32102]
[1769896835146,52.27,78906.0638,0.0,0.8901,1e-05,70.45895]
[1769898630247,52.36,78916.6085,0.0,0.88991,1e-05,70.54497]
[1769901878981,52.73,79687.9162,0.0,0.89585,1e-05,68.42523]
[1769907623911,52.42,79445.05,0.0,0.89476,1e-05,68.7077]
[1769910484470,52.12,78887.1323,0.0,0.89061,1e-05,70.13964]
[1769913438365,52.21,79288.2085,0.0,0.89412,1e-05,68.84414]
[1769917723102,52.33,79389.9492,0.0,0.8947,1e-05,68.63925]
[1769927467151,52.23,79304.7908,0.0,0.8944,1e-05,68.65936]
[1769930444013,51.41,78714.9538,0.0,0.89172,1e-05,69.37542]
[1769935035357,51.53,79185.9077,0.0,0.89586,1e-05,67.83055]
[1769939769257,51.38,79362.5115,0.0,0.8981,1e-05,66.8946]
[1769948476791,51.82,79156.8538,0.0,0.89472,1e-05,68.27941]
[1769952979202,51.84,79113.32,0.0,0.89429,1e-05,68.41932]
[1769956052162,51.64,78545.7708,0.0,0.88961,1e-05,70.06746]
[1769958385487,51.62,78611.2008,0.0,0.89035,1e-05,69.77678]
[1769961980081,51.68,77997.4508,0.0,0.88403,1e-05,72.04079]
[1769963703736,51.57,78230.8138,0.0,0.88682,1e-05,71.00567]
[1769967087587,51.0,78063.5038,0.0,0.88725,1e-05,70.6432]
[1769970065304,51.32,78894.1731,0.0,0.89429,1e-05,68.147]
[1769974825087,51.16,78109.5938,0.0,0.88722,1e-05,70.65806]
[1769979207948,51.35,77647.8677,2.6,0.88182,1e-05,72.59509]
[1769981484053,51.32,77560.3246,2.6,0.88106,1e-05,72.82993]
[1769983396113,51.53,77225.5908,2.6,0.87672,1e-05,74.35746]
[1769987242637,51.74,76657.0269,2.6,0.8697,1e-05,76.6876]
[1769988762457,50.94,77517.0138,2.6,0.88206,1e-05,72.31801]
[1769989758088,50.71,77564.3054,2.6,0.88341,1e-05,71.76834]
[1769991280033,50.62,78232.6738,2.6,0.89064,1e-05,69.14769]
[1769994499419,50.27,78067.9677,2.6,0.89032,1e-05,69.13108]
[1769996035999,50.41,78226.3377,2.6,0.89142,1e-05,68.76189]
[1769996942343,50.29,77997.14,2.6,0.88954,1e-05,69.4067]
[1769998993271,50.46,77764.4369,2.6,0.88658,1e-05,70.50985]
[1770002815361,51.11,75640.8754,2.6,0.86028,1e-05,79.29632]
[1770003083171,51.24,75535.2392,2.6,0.85852,1e-05,79.85928]
[1770005293979,51.2,76172.7046,2.6,0.86633,1e-05,77.46009]
[1770006766603,50.6,76836.83,2.6,0.87618,1e-05,74.08677]
[1770011423134,50.31,75914.9992,2.6,0.86665,1e-05,77.03661]
[1770012894654,50.55,76214.8115,2.6,0.86932,1e-05,76.25944]
[1770015199680,50.55,76912.1923,2.6,0.87729,1e-05,73.64745]
[1770015860374,50.71,77074.5585,2.6,0.87851,1e-05,73.28125]
[1770021481670,50.46,77417.6062,2.6,0.88322,1e-05,71.55356]
[1770024542016,50.98,77772.5254,2.6,0.88506,1e-05,71.05873]
[1770028824557,51.21,78026.2354,2.6,0.8869,1e-05,70.45525]
[1770030515509,51.02,78303.1069,2.6,0.89042,1e-05,69.11365]
[1770038761084,50.87,78560.7808,2.6,0.89363,1e-05,67.83518]
[1770041555945,51.2,78401.98,2.6,0.89089,1e-05,68.9347]
[1770043159884,51.31,79120.4808,2.6,0.89743,1e-05,66.5202]
[1770045073237,51.3,78636.4554,2.6,0.89288,1e-05,68.21421]
[1770047355259,51.46,79652.8823,2.6,0.90185,1e-05,64.82868]
[1770049054130,51.3,79785.4069,2.6,0.90362,1e-05,64.0683]
[1770051097596,51.12,79296.5215,2.6,0.89984,1e-05,65.48339]
[1770055823848,51.09,79312.1423,2.6,0.90016,1e-05,65.32152]
[1770060008178,51.33,79079.5038,2.6,0.89719,1e-05,66.5172]
[1770062785983,51.18,79054.29,2.6,0.89753,1e-05,66.32341]
[1770065547503,51.15,78688.0915,2.6,0.89418,1e-05,67.56155]
[1770069061608,51.34,78961.4823,2.6,0.89618,1e-05,66.84873]
[1770076363661,51.28,79396.5115,2.6,0.90053,1e-05,65.11636]
[1770081390966,51.53,79578.1669,2.6,0.90138,1e-05,64.83536]
[1770084817450,51.16,79212.2608,2.6,0.89939,1e-05,65.47039]
[1770091564893,51.58,79165.86,2.6,0.89755,1e-05,66.27107]
[1770093370978,51.54,79221.1877,2.6,0.89822,1e-05,65.98942]
[1770099309168,51.24,78635.6638,2.6,0.8938,1e-05,67.52593]
[1770103092350,51.71,79311.0608,2.6,0.89857,1e-05,65.85584]
[1770111501900,51.73,78933.3462,2.6,0.89507,1e-05,67.13352]
[1770115339101,51.58,78790.9277,2.6,0.89431,1e-05,67.34594]
[1770117437816,51.72,78841.4577,2.6,0.89433,1e-05,67.36961]
[1770123543275,52.2,78989.3485,2.6,0.8941,1e-05,67.57262]
[1770130096112,52.1,78769.8262,2.6,0.89246,1e-05,68.1027]
[1770131508553,52.45,78037.5715,2.6,0.88396,1e-05,71.23366]
[1770132527673,52.64,78460.4908,2.6,0.88754,1e-05,70.03677]
[1770134427136,52.2,78705.3146,2.6,0.89152,1e-05,68.45364]
[1770138420874,52.33,76894.7938,2.6,0.87228,1e-05,75.04525]
[1770139918081,52.61,76529.5392,2.6,0.86719,1e-05,76.72901]
[1770141132858,52.87,75833.9569,2.6,0.85816,1e-05,79.51797]
[1770143253360,54.3,74703.6031,2.6,0.83923,1e-05,85.12825]
[1770146542211,54.31,75552.1838,2.6,0.84989,1e-05,82.26715]
[1770148066617,53.08,75185.0738,2.6,0.84957,1e-05,81.97377]
[1770149865365,53.55,75519.19,2.6,0.85211,1e-05,81.39522]
[1770153232196,53.67,77368.5231,2.6,0.87296,1e-05,75.14792]
[1770156620023,54.03,76412.5523,2.6,0.86115,1e-05,78.88399]
[1770158793315,54.17,76273.2769,2.6,0.8591,1e-05,79.51556]
[1770161536711,54.43,76417.4362,2.6,0.85992,1e-05,79.33794]
[1770164822967,53.99,76623.8369,2.6,0.8638,1e-05,78.02491]
[1770172684484,53.66,76702.4277,2.6,0.86594,1e-05,77.21668]
[1770176391490,53.64,77518.8854,2.6,0.875,1e-05,74.32288]
[1770180016963,53.44,77324.7969,2.6,0.87365,1e-05,74.67491]
[1770184269432,53.77,76983.3485,2.6,0.86886,1e-05,76.26681]
[1770192973806,54.0,77091.87,2.6,0.86937,1e-05,76.11961]
[1770196324443,53.91,77024.3715,2.6,0.86899,1e-05,76.18702]
[1770199782307,53.52,76749.5123,2.6,0.86731,1e-05,76.56818]
[1770203222058,53.87,76521.7262,2.6,0.86357,1e-05,77.79082]
[1770209923476,54.03,76796.6938,2.6,0.86622,1e-05,76.98966]
[1770212768369,54.11,75924.7454,2.6,0.85592,1e-05,80.0428]
[1770214408356,54.13,75931.5931,2.6,0.85597,1e-05,80.02097]
[1770216064454,54.08,75724.2485,2.6,0.85369,1e-05,80.64032]
[1770218511437,54.19,75432.3846,15.5,0.84978,1e-05,81.74462]
[1770220021670,54.26,74784.8862,15.5,0.84143,1e-05,83.98249]
[1770220766716,54.3,74741.85,15.5,0.84074,1e-05,84.17086]
[1770221919430,54.28,74227.6062,15.5,0.83409,1e-05,85.83849]
[1770224827236,54.73,73774.8138,15.5,0.82656,1e-05,87.7599]
[1770226284022,54.73,73455.62,15.5,0.82218,1e-05,88.76391]
[1770227204046,55.27,73159.0138,15.5,0.81632,1e-05,90.21495]
[1770228585402,55.6,73097.2346,15.5,0.81445,1e-05,90.69912]
[1770231505655,55.35,74091.0985,15.5,0.82892,1e-05,87.32549]
[1770232779785,55.33,74180.5192,15.5,0.8302,1e-05,87.00448]
[1770234548902,54.83,74303.5185,15.5,0.83347,1e-05,86.0537]
[1770235420795,54.83,74615.2485,15.5,0.83757,1e-05,85.02465]
[1770239815074,54.57,73941.6608,15.5,0.82955,1e-05,86.89137]
[1770241812852,54.59,72834.9138,15.5,0.81396,1e-05,90.43359]
[1770244145045,55.01,74233.9685,15.5,0.8321,1e-05,86.36582]
[1770244771526,54.94,73602.2223,15.5,0.82377,1e-05,88.31589]
[1770248496491,54.94,73897.0592,15.5,0.82785,1e-05,87.33738]
[1770250906626,54.86,73485.8746,15.5,0.82251,1e-05,88.53552]
[1770253946763,54.83,73744.7338,15.5,0.82621,1e-05,87.64828]
[1770254683168,54.85,72795.8892,15.5,0.81276,1e-05,90.65692]
[1770258075127,54.94,72740.1754,15.5,0.81171,1e-05,90.87803]
[1770259880673,55.07,72416.0846,15.5,0.80656,1e-05,91.97295]
[1770261242332,55.42,72016.6154,23.1,0.79952,2e-05,93.45553]
[1770263626093,55.31,71743.9731,23.1,0.79571,2e-05,94.13914]
[1770266302758,55.72,71624.4515,23.1,0.79269,2e-05,94.78565]
[1770268343071,55.61,71419.8085,23.1,0.78984,2e-05,95.26413]
[1770269836517,55.26,71247.2508,23.1,0.78813,2e-05,95.47617]
[1770273044125,54.68,71110.4992,23.1,0.78764,2e-05,95.39893]
[1770276167272,54.82,71903.5323,23.1,0.79976,2e-05,93.14096]
[1770278227424,55.5,71195.2385,23.1,0.78673,2e-05,95.7147]
[1770281345194,55.83,71670.0654,23.1,0.79326,2e-05,94.58633]
[1770287289293,55.67,72190.4746,23.1,0.80172,2e-05,92.88115]
[1770288871246,55.6,71306.9938,23.1,0.78835,2e-05,95.36474]
[1770293191401,54.83,71045.8031,23.1,0.78642,2e-05,95.49]
[1770295232207,56.81,69926.1046,23.1,0.76263,2e-05,99.75995]
[1770300545705,55.27,70440.69,23.3,0.7753,2e-05,97.42523]
[1770301298843,55.45,70297.1408,23.3,0.77243,2e-05,97.92095]
[1770303355794,55.9,70197.9254,23.3,0.7696,2e-05,98.44924]
[1770304583414,57.93,69066.1123,23.3,0.74541,2e-05,102.23759]
[1770306841186,60.02,68327.6131,23.3,0.72836,2e-05,104.53384]
[1770307576419,60.16,67895.0569,24.4,0.72046,2e-05,105.34059]
[1770307934529,60.41,67679.8654,24.4,0.7162,2e-05,105.77299]
[1770308915058,59.65,68709.8331,24.4,0.73574,2e-05,103.65414]
[1770310731030,58.04,68752.8115,24.4,0.73975,2e-05,102.8963]
[1770311318510,58.04,68147.45,24.4,0.72893,2e-05,104.11423]
[1770311726459,58.21,67635.0677,24.4,0.71919,2e-05,105.13564]
[1770312445757,58.34,67840.8408,24.4,0.72275,2e-05,104.79659]
[1770314047263,58.51,67216.8208,24.4,0.71087,2e-05,105.93236]
[1770314747695,59.02,66766.9223,24.4,0.70153,2e-05,106.77638]
[1770315615785,59.53,66238.2223,24.4,0.69064,2e-05,107.63151]
[1770317582048,61.42,65848.9838,24.4,0.68086,2e-05,108.41813]
[1770318667803,60.52,66604.9585,24.4,0.69633,2e-05,107.31817]
[1770319613657,60.15,66177.3954,24.4,0.68868,2e-05,107.79528]
[1770320620040,60.75,66165.3631,24.4,0.68771,2e-05,107.91269]
[1770322844552,61.62,64685.37,24.4,0.65792,2e-05,109.45743]
[1770323852354,64.14,64298.7692,24.4,0.64874,2e-05,109.86794]
[1770324425802,64.57,63857.1331,24.4,0.6399,2e-05,110.07119]
[1770325004360,67.07,63284.9077,24.5,0.62817,2e-05,110.25148]
[1770325508074,67.3,64804.3454,24.5,0.6567,2e-05,109.78493]
[1770327262031,68.77,64038.2415,24.6,0.64208,2e-05,110.12801]
[1770328075731,68.85,64194.0815,24.6,0.64492,2e-05,110.08025]
[1770328952650,68.42,63589.76,24.7,0.63381,2e-05,110.19695]
[1770329689538,68.04,63894.66,24.7,0.6396,2e-05,110.12378]
[1770331346615,67.9,64329.8508,25.9,0.64773,2e-05,109.97357]
[1770332410373,66.9,64173.7654,25.9,0.64518,2e-05,109.98092]
[1770333132229,66.32,65085.6131,26.0,0.66244,2e-05,109.49163]
[1770334194631,65.06,64745.5869,26.0,0.65686,2e-05,109.59506]
[1770336168095,64.93,62795.59,26.3,0.6186,2e-05,110.17689]
[1770336742552,66.19,61534.1392,32.9,0.59297,2e-05,109.90745]
[1770337282261,67.05,60802.2677,32.9,0.57822,2e-05,109.4888]
[1770338159696,69.71,62650.3254,33.3,0.61606,2e-05,110.1247]
[1770340266338,67.88,64908.6023,33.5,0.65834,2e-05,109.64166]
[1770340974989,66.89,64489.0562,33.5,0.65111,2e-05,109.78133]
[1770341965573,66.24,64601.4708,33.5,0.65352,2e-05,109.68416]
[1770342848278,65.79,65685.2238,33.5,0.6738,2e-05,108.92709]
[1770345386775,65.02,65093.5131,33.5,0.66348,2e-05,109.27297]
[1770347027744,63.69,65442.2023,33.5,0.67106,2e-05,108.85759]
[1770347962431,62.73,64952.4915,33.5,0.66245,2e-05,109.14433]
[1770349836254,60.63,64674.2908,33.5,0.65854,2e-05,109.14288]
[1770353032298,58.44,64992.05,33.4,0.66706,2e-05,108.58351]
[1770354604673,58.48,65455.8954,33.4,0.67659,2e-05,108.06978]
[1770356360574,58.52,66164.1915,33.4,0.69079,2e-05,107.16076]
[1770357403388,59.22,66748.5862,33.4,0.70115,2e-05,106.46856]
[1770361271184,60.01,65255.1915,33.4,0.6709,2e-05,108.45306]
[1770362963074,60.35,65277.9462,33.4,0.67102,2e-05,108.46102]
[1770365011322,60.41,65000.6362,33.4,0.6654,2e-05,108.71227]
[1770366690161,59.23,64955.9831,33.4,0.6656,2e-05,108.59985]
[1770371859173,58.55,66184.7623,33.4,0.69125,2e-05,106.99954]
[1770374214550,58.39,66393.2931,33.4,0.69561,2e-05,106.64591]
[1770375961980,58.62,66319.4915,33.4,0.69384,2e-05,106.78715]
[1770379019160,58.77,67128.3115,33.4,0.70924,2e-05,105.55637]
[1770382541035,59.63,66764.5592,33.4,0.70101,2e-05,106.31506]
[1770383598746,59.67,67422.9131,33.4,0.7133,2e-05,105.28345]
[1770384633043,59.89,67300.0692,33.6,0.71068,2e-05,105.53636]
[1770386055143,59.71,67760.44,33.6,0.71942,2e-05,104.70262]
[1770388116828,59.8,67454.3969,33.6,0.71369,2e-05,105.2295]
[1770388789841,59.71,68528.4885,33.6,0.73315,2e-05,103.273]
[1770389584485,58.91,68926.8292,33.6,0.7417,2e-05,102.14901]
[1770390480715,58.47,68601.1338,33.6,0.7369,2e-05,102.62834]
[1770391944486,58.17,68471.0538,33.6,0.7352,2e-05,102.75959]
[1770392938624,57.66,69285.0869,33.8,0.75068,2e-05,100.76623]
[1770393996258,57.18,69328.1738,33.8,0.75253,2e-05,100.42106]
[1770396490819,57.26,70422.9038,33.8,0.77086,2e-05,97.77572]
[1770397039441,57.03,70130.0454,33.8,0.76659,2e-05,98.37394]
[1770398777783,56.87,71017.7254,33.8,0.78153,2e-05,95.95028]
[1770399806454,57.16,71613.2469,33.8,0.79006,2e-05,94.52921]
[1770402388803,56.36,70007.9631,33.8,0.7663,2e-05,98.23045]
[1770402684292,56.39,69902.0862,33.8,0.76443,2e-05,98.51352]
[1770404991143,56.28,70389.7662,33.8,0.77293,2e-05,97.17142]
[1770406513903,55.64,70785.8185,33.8,0.78122,2e-05,95.65758]
[1770409856110,55.27,70924.2292,33.8,0.78455,2e-05,94.97425]
[1770411157521,55.43,70906.3162,33.8,0.78381,2e-05,95.13037]
[1770413829872,56.01,70518.4154,33.8,0.77588,2e-05,96.56675]
[1770414495549,56.17,70623.0377,33.8,0.7772,2e-05,96.38024]
[1770419711836,56.84,71410.2269,33.8,0.78802,2e-05,94.65444]
[1770422451272,56.5,70659.2308,33.8,0.777,2e-05,96.41992]
[1770423685916,56.53,70541.4531,33.8,0.77499,2e-05,96.74312]
[1770426705642,56.45,70251.6131,33.8,0.77044,2e-05,97.41617]
[1770433593852,56.54,70799.0854,33.8,0.7793,2e-05,95.95942]
[1770436322462,56.61,71130.5746,33.8,0.78444,2e-05,95.08794]
[1770438245623,56.99,71884.0377,33.8,0.79512,2e-05,93.2556]
[1770443659238,56.61,70430.32,33.8,0.77318,2e-05,96.88312]
[1770447394012,56.49,69596.8777,33.8,0.75939,2e-05,98.89082]
[1770448543143,56.39,68235.5285,33.8,0.73515,2e-05,101.97765]
[1770449952719,57.07,68297.2515,33.8,0.73484,2e-05,102.1191]
[1770453379968,57.03,68939.6523,33.8,0.74663,2e-05,100.65935]
[1770456890552,56.31,68444.3069,33.8,0.73928,2e-05,101.40634]
[1770460343696,56.51,68299.7362,33.8,0.73618,2e-05,101.77883]
[1770463445120,56.88,68291.5785,33.8,0.73526,2e-05,101.9233]
[1770466123589,57.44,68953.7277,33.8,0.74607,2e-05,100.69863]
[1770469409254,57.21,69294.6023,33.8,0.75262,2e-05,99.77883]
[1770473335645,57.27,69351.5908,33.8,0.75352,2e-05,99.63639]
[1770475979357,57.25,68915.7285,33.8,0.74592,2e-05,100.59875]
[1770477858243,57.19,69758.1938,33.8,0.76078,2e-05,98.57819]
[1770481138612,57.33,69713.1877,33.8,0.75972,2e-05,98.72926]
[1770483603970,57.18,69443.4646,33.8,0.75546,2e-05,99.26936]
[1770485236225,56.97,69581.9977,33.8,0.75836,2e-05,98.81494]
[1770487486827,56.9,69632.0208,33.8,0.75944,2e-05,98.62827]
[1770493107781,56.8,69851.7554,33.8,0.7635,2e-05,97.97895]
[1770497534157,56.97,70063.5923,33.8,0.76673,2e-05,97.49936]
[1770501075696,57.03,69924.3585,33.8,0.76426,2e-05,97.84851]
[1770504506206,56.95,69800.7123,33.8,0.76239,2e-05,98.07555]
[1770511060829,57.09,69599.9115,33.8,0.75867,2e-05,98.57638]
[1770513566285,57.17,69748.0515,33.8,0.76103,2e-05,98.23835]
[1770517204426,57.21,69958.3462,33.8,0.76456,2e-05,97.70623]
[1770520129719,57.12,69719.7946,33.8,0.76075,2e-05,98.21311]
[1770528876624,57.02,69673.7985,33.8,0.76029,2e-05,98.18315]
[1770533054195,57.07,69748.9785,33.8,0.76151,2e-05,97.98621]
[1770537355779,56.92,70106.5223,33.8,0.76801,2e-05,96.96448]
[1770539740740,57.09,71070.4838,33.8,0.78341,2e-05,94.51977]
[1770545418206,57.4,70843.5592,33.8,0.77903,2e-05,95.2681]
[1770548388638,57.32,70725.3846,33.8,0.77735,2e-05,95.49874]
[1770552001579,56.91,71457.1162,33.8,0.79017,2e-05,93.20357]
[1770554492297,56.76,71282.3354,33.8,0.78786,2e-05,93.55734]
[1770561024258,56.56,71768.4954,33.8,0.79612,2e-05,91.96653]
[1770564434230,56.41,71377.3031,33.8,0.79047,2e-05,92.93247]
[1770566800971,56.52,71645.7754,33.8,0.79438,2e-05,92.23271]
[1770571416412,56.36,71176.5162,33.8,0.78749,2e-05,93.39077]
[1770573910789,56.28,71438.9569,33.8,0.79192,2e-05,92.56455]
[1770576301707,56.34,71807.5577,33.8,0.79754,2e-05,91.52551]
[1770579363767,56.2,71704.1515,33.8,0.79638,2e-05,91.68198]
[1770583474751,57.22,71634.5008,33.8,0.79245,2e-05,92.60981]
[1770590290419,56.9,71191.2177,33.8,0.78648,2e-05,93.53256]
[1770592068761,57.33,72575.7631,33.8,0.8064,1e-05,89.92729]
[1770593092633,57.43,70961.1723,33.8,0.7814,2e-05,94.48639]
[1770594435665,57.25,71132.6638,33.8,0.78462,2e-05,93.89628]
[1770597216417,57.12,70997.5492,33.8,0.78286,2e-05,94.14065]
[1770599137436,57.09,70808.6415,33.8,0.7799,2e-05,94.61123]
[1770600712057,57.0,71207.5508,33.8,0.78658,2e-05,93.45079]
[1770604858129,57.15,71239.8238,33.8,0.78672,2e-05,93.42697]
[1770604916367,57.13,71391.31,33.8,0.78919,2e-05,92.9915]
[1770609096428,56.56,71576.3523,33.8,0.79371,2e-05,92.0164]
[1770611625196,56.37,71565.7031,33.8,0.79414,2e-05,91.8709]
[1770618919407,56.33,70941.5077,33.8,0.78437,2e-05,93.52897]
[1770624206647,56.2,70904.1385,33.8,0.78418,2e-05,93.48936]
[1770625906370,56.21,70265.73,33.8,0.77357,2e-05,95.21296]
[1770627751690,56.33,70395.3985,33.8,0.77546,2e-05,94.92429]
[1770633699931,56.55,68978.05,33.8,0.75025,2e-05,98.5684]
[1770634144704,56.87,68944.7915,33.8,0.74891,2e-05,98.79883]
[1770639084223,57.01,69567.2323,33.8,0.75967,2e-05,97.336]
[1770642155767,56.99,69481.7285,33.8,0.75825,2e-05,97.50333]
[1770646767652,57.26,68822.93,33.8,0.74592,2e-05,99.14175]
[1770647818197,57.23,69124.2462,33.8,0.75143,2e-05,98.42042]
[1770649229322,55.95,69783.9131,33.8,0.76625,2e-05,96.08329]
[1770649547555,56.05,70063.4254,33.8,0.77083,2e-05,95.40786]
[1770652446872,55.67,69788.5008,33.8,0.7671,2e-05,95.87262]
[1770653784549,55.65,69618.5669,33.8,0.76416,2e-05,96.29419]
[1770655868095,55.54,70529.7562,33.8,0.78021,2e-05,93.74423]
[1770656484491,55.5,70638.7223,33.8,0.78216,2e-05,93.40474]
[1770659470411,55.6,71232.4985,33.7,0.79166,2e-05,91.7492]
[1770660824114,55.55,70983.4508,33.7,0.78779,2e-05,92.41379]
[1770661883823,55.55,70707.0454,33.7,0.78322,2e-05,93.19206]
[1770665584841,55.74,71235.4215,33.7,0.79139,2e-05,91.78076]
[1770667889011,55.81,71477.0408,33.7,0.79506,2e-05,91.1125]
[1770669633611,55.73,71231.9208,33.7,0.7914,2e-05,91.74244]
[1770671827173,55.48,70787.0346,33.7,0.78486,2e-05,92.81481]
[1770675843240,55.48,70836.8538,33.7,0.78574,2e-05,92.63033]
[1770680130068,55.53,70762.1338,33.7,0.78442,2e-05,92.83365]
[1770683246718,55.48,70399.4492,33.7,0.77851,2e-05,93.78342]
[1770685901861,55.44,70463.9823,33.7,0.77974,2e-05,93.54965]
[1770688492096,55.37,70827.66,33.7,0.78607,2e-05,92.44232]
[1770693599767,55.33,69972.5569,33.7,0.7717,2e-05,94.75213]
[1770696934818,55.87,70159.3977,33.7,0.77351,2e-05,94.55491]
[1770700589029,55.63,70101.9985,33.7,0.77321,2e-05,94.51926]
[1770703098772,55.66,69822.9962,33.7,0.76831,2e-05,95.26064]
[1770708793007,55.53,69449.8054,33.7,0.7621,2e-05,96.10278]
[1770712644556,55.39,69345.3331,33.7,0.76062,2e-05,96.25589]
[1770718687764,55.49,69433.2738,33.7,0.76202,2e-05,96.0236]
[1770723016297,55.25,69333.9692,33.7,0.76089,2e-05,96.10164]
[1770730572401,55.4,69389.7208,33.7,0.76161,2e-05,95.96283]
[1770733019591,55.65,69862.26,33.7,0.76937,2e-05,94.84357]
[1770734369325,55.68,68970.5177,33.7,0.75329,2e-05,97.14178]
[1770735086154,56.1,68522.0508,33.7,0.74396,2e-05,98.41763]
[1770737483400,55.81,69730.7338,33.7,0.76668,2e-05,95.24484]
[1770738324529,55.79,69578.5369,33.7,0.76406,2e-05,95.62046]
[1770739806249,55.66,69387.3877,33.7,0.76099,2e-05,96.02489]
[1770741297430,55.75,69766.8885,33.7,0.76752,2e-05,95.07407]
[1770745833630,55.66,70252.7692,33.7,0.77626,2e-05,93.66113]
[1770748110122,55.52,69369.3169,33.7,0.76112,2e-05,95.9078]
[1770749608979,55.57,69213.7854,33.7,0.7582,2e-05,96.31762]
[1770754622861,55.6,69137.6592,33.7,0.75679,2e-05,96.47487]
[1770756793266,55.64,69118.9938,33.7,0.75637,2e-05,96.52369]
[1770759498141,55.59,68893.27,33.7,0.75237,2e-05,97.03097]
[1770762916472,55.54,69143.3977,33.7,0.75713,2e-05,96.34599]
[1770766133146,55.56,69026.4154,33.7,0.75498,2e-05,96.61819]
[1770773938405,54.75,69386.0723,33.7,0.76374,2e-05,95.15617]
[1770777120795,54.29,69412.6462,33.7,0.76551,2e-05,94.77351]
[1770779957927,54.19,68491.3692,33.7,0.74848,2e-05,97.10852]
[1770784941738,54.15,67739.8008,33.7,0.73382,2e-05,98.86148]
[1770787117806,55.06,68059.4646,33.7,0.73807,2e-05,98.49968]
[1770789943116,55.0,67762.7869,33.7,0.73237,2e-05,99.12671]
[1770791635420,55.79,67373.5369,37.1,0.72291,2e-05,100.25964]
[1770796563868,55.46,67432.7815,34.2,0.72483,2e-05,99.96485]
[1770798862289,55.5,67228.5308,34.2,0.72066,2e-05,100.381]
[1770801530259,55.39,67131.7023,34.2,0.71893,2e-05,100.51382]
[1770804343439,55.32,67009.0246,34.2,0.71658,2e-05,100.71004]
[1770807684937,55.47,66868.5223,34.2,0.71343,2e-05,101.00448]
[1770812710510,55.81,67666.8908,46.7,0.72891,2e-05,99.44419]
[1770815212172,55.61,67428.8031,46.7,0.72463,2e-05,99.84578]
[1770816845345,55.72,67723.2315,46.7,0.73026,2e-05,99.24523]
[1770819434090,55.8,68595.7746,46.7,0.74694,2e-05,97.26025]
[1770820633176,55.55,67771.1792,46.7,0.73162,2e-05,99.03305]
[1770821119658,55.58,67474.7485,46.7,0.72567,2e-05,99.68008]
[1770821683302,55.62,67331.66,46.7,0.72271,2e-05,99.98993]
[1770823107714,55.99,66426.0223,46.7,0.70336,2e-05,101.83666]
[1770823976273,56.05,66644.7108,46.7,0.70781,2e-05,101.45413]
[1770824503364,55.72,66878.0638,46.7,0.71328,2e-05,100.90669]
[1770825361133,55.54,66852.4438,46.7,0.7131,2e-05,100.89055]
[1770827663006,55.49,66951.7685,46.7,0.71527,2e-05,100.65698]
[1770828595179,55.73,66342.0746,46.7,0.70209,2e-05,101.86216]
[1770829979762,55.91,66565.1331,46.7,0.70647,2e-05,101.49993]
[1770830828112,55.9,66969.7315,46.7,0.71487,2e-05,100.72564]
[1770833407411,55.89,66500.5538,46.7,0.70518,2e-05,101.57928]
[1770834691780,56.34,67196.8577,46.7,0.71866,2e-05,100.38985]
[1770836889987,56.29,67856.3277,46.7,0.73183,2e-05,98.98897]
[1770837288632,56.36,67940.1038,46.7,0.73331,2e-05,98.83082]
[1770840578668,56.3,67830.6892,46.7,0.73136,2e-05,99.00942]
[1770842077812,56.19,67602.0162,46.7,0.72711,2e-05,99.44002]
[1770844976244,56.22,68016.2792,46.7,0.73518,2e-05,98.52908]
[1770845761196,56.33,68467.2108,46.7,0.74356,2e-05,97.54812]
[1770851133645,56.1,67753.6277,46.7,0.73037,2e-05,98.9937]
[1770853100173,56.07,67223.8738,46.7,0.7199,2e-05,100.06713]
[1770855557360,55.92,67688.2477,46.7,0.72951,2e-05,99.02188]
[1770859524178,55.87,67940.9692,46.7,0.73464,2e-05,98.40657]
[1770864176314,55.87,68064.0008,46.7,0.73707,2e-05,98.08533]
[1770866928345,55.76,67666.3415,46.7,0.72954,2e-05,98.89239]
[1770869952115,55.55,67644.8454,46.7,0.7296,2e-05,98.82561]
[1770874322744,55.36,67257.5992,46.7,0.72224,2e-05,99.5368]
[1770879104920,55.31,67433.5915,46.7,0.72596,2e-05,99.09995]
[1770882424486,55.59,67436.2962,46.7,0.72545,2e-05,99.1676]
[1770885411169,55.57,67285.2138,46.7,0.72246,2e-05,99.44943]
[1770888712661,55.48,67533.4777,46.7,0.72771,2e-05,98.85567]
[1770893682051,55.22,68184.53,46.7,0.74125,2e-05,97.21921]
[1770898122191,55.21,68275.4,46.7,0.74308,2e-05,96.95568]
[1770901019320,55.07,68060.6515,46.7,0.73924,2e-05,97.37186]
[1770903252797,55.04,68286.0569,46.7,0.74375,2e-05,96.7982]
[1770906614098,54.97,68261.6277,46.7,0.74347,2e-05,96.79116]
[1770908104551,54.98,68291.2162,46.7,0.74405,2e-05,96.70724]
[1770908930881,54.93,67487.5292,46.7,0.72818,2e-05,98.5392]
[1770909750764,54.96,67973.6931,46.7,0.73788,2e-05,97.43922]
[1770912017987,54.89,67437.4154,46.7,0.72729,2e-05,98.60275]
[1770912496823,54.92,66925.7969,46.7,0.71664,2e-05,99.69588]
[1770913268753,55.04,66695.2,46.7,0.71155,2e-05,100.19112]
[1770913894030,55.22,66478.9746,46.7,0.70663,2e-05,100.65247]
[1770915609287,55.23,66131.1638,46.7,0.69916,2e-05,101.27107]
[1770916234957,55.28,66192.0869,46.7,0.70039,2e-05,101.17033]
[1770917543565,55.29,66256.9146,46.7,0.70178,2e-05,101.04592]
[1770918573665,55.39,66127.4654,46.7,0.69881,2e-05,101.29309]
[1770921997748,55.4,65776.9808,46.7,0.69119,2e-05,101.8523]
[1770923696635,55.33,65742.8569,46.7,0.69055,2e-05,101.87763]
[1770925077700,55.19,66274.3554,46.7,0.70238,2e-05,100.91635]
[1770930386106,55.31,65842.2362,46.7,0.69282,2e-05,101.64672]
[1770933962974,55.18,66110.9623,46.7,0.69894,2e-05,101.12024]
[1770936668712,54.97,66599.5031,46.7,0.70986,2e-05,100.12958]
[1770939158999,55.04,66747.1162,46.7,0.71289,2e-05,99.83656]
[1770945180125,54.87,66485.4808,46.7,0.70769,2e-05,100.23586]
[1770947814150,53.53,66670.7762,46.7,0.71442,2e-05,99.39895]
[1770950466607,52.41,66785.0338,46.7,0.71937,2e-05,98.71488]
[1770952715184,52.45,66879.1392,46.7,0.72136,2e-05,98.49556]
[1770960223000,52.64,66705.4008,46.7,0.71721,2e-05,98.88298]
[1770963890507,52.42,66412.9454,46.7,0.71123,2e-05,99.40486]
[1770966984804,52.52,66868.4077,46.7,0.72111,2e-05,98.40615]
[1770970331281,52.79,66642.5262,46.7,0.71559,2e-05,98.97837]
[1770977028422,52.41,67216.9838,46.7,0.72903,2e-05,97.44417]
[1770980701201,52.44,67256.2915,46.7,0.72982,2e-05,97.32885]
[1770984656159,51.83,67354.7208,46.7,0.7335,2e-05,96.76955]
[1770987951442,51.89,67470.6862,46.7,0.73586,2e-05,96.47403]
[1770990007277,52.06,67621.6031,46.7,0.73867,2e-05,96.14615]
[1770993414450,52.12,67748.3869,46.7,0.74122,2e-05,95.81364]
[1770994092765,52.32,68261.4585,46.7,0.75128,2e-05,94.54355]
[1770994744533,52.67,68054.9531,46.7,0.74612,2e-05,95.28097]
[1770996449742,52.91,69037.0977,46.7,0.76498,2e-05,92.70518]
[1770997558451,52.74,68992.1169,46.7,0.76462,2e-05,92.71372]
[1770998276459,52.77,68846.6777,46.7,0.76172,2e-05,93.13932]
[1770999321253,52.77,69421.2369,46.7,0.77275,2e-05,91.46561]
[1771002280952,53.06,69174.8731,46.7,0.76728,2e-05,92.33996]
[1771004260125,52.96,69380.4385,46.7,0.77149,2e-05,91.66042]
[1771005908799,52.99,69336.9992,46.7,0.77061,2e-05,91.78794]
[1771008078551,53.07,69511.7654,46.7,0.77367,2e-05,91.30954]
[1771013707648,53.67,69103.04,46.7,0.76433,2e-05,92.80272]
[1771015786406,53.68,69102.8669,46.7,0.76431,2e-05,92.79053]
[1771019443651,53.54,69157.8354,46.7,0.76582,2e-05,92.5072]
[1771022274212,53.46,69136.6908,46.7,0.76567,2e-05,92.48823]
[1771031613970,53.28,69321.32,46.7,0.7698,2e-05,91.75139]
[1771036328035,53.06,69198.9585,46.7,0.76818,2e-05,91.91263]
[1771044034135,52.95,69153.8231,46.7,0.76772,2e-05,91.89556]
[1771047039037,52.94,69173.8785,46.7,0.76816,2e-05,91.80019]
[1771058502849,53.09,69990.3554,46.7,0.78312,2e-05,89.34824]
[1771063295113,53.23,69921.3185,46.7,0.78149,2e-05,89.60991]
[1771068196104,53.23,70658.1777,46.7,0.79468,2e-05,87.27866]
[1771073474764,53.02,70034.4508,46.7,0.78433,2e-05,89.00358]
[1771080139078,52.56,69973.4062,46.7,0.78473,2e-05,88.78046]
[1771082946844,52.31,70239.1215,46.7,0.79039,2e-05,87.7188]
[1771085961820,52.36,69837.67,46.7,0.78294,2e-05,88.98842]
[1771089608551,52.41,70194.5846,46.7,0.78938,2e-05,87.86309]
[1771096765865,52.42,70073.2562,46.7,0.78722,2e-05,88.18286]
[1771100483182,52.49,70126.0131,46.7,0.78804,2e-05,88.02341]
[1771104245166,52.58,70392.0777,46.7,0.79259,2e-05,87.20878]
[1771110707025,52.76,70235.6454,46.7,0.7893,2e-05,87.77614]
[1771117939461,52.65,70200.3477,46.7,0.7891,2e-05,87.72872]
[1771121102286,52.69,69968.5438,46.7,0.78481,2e-05,88.44802]
[1771124652014,52.54,69892.5415,46.7,0.78394,2e-05,88.53274]
[1771127422827,52.69,70253.6885,46.7,0.79008,2e-05,87.48483]
[1771132046096,52.81,70562.8531,46.7,0.79528,2e-05,86.5427]
[1771139753092,52.85,70800.3685,46.7,0.79941,2e-05,85.7251]
[1771143910250,52.88,71119.5354,46.7,0.80485,2e-05,84.6633]
[1771147310989,52.56,70880.8615,46.7,0.80186,2e-05,85.13421]
[1771155267156,52.62,70665.0938,46.7,0.79803,2e-05,85.7994]
[1771160398257,52.66,69638.6162,46.7,0.77933,2e-05,89.01869]
[1771162144160,52.75,69624.2423,46.7,0.77879,2e-05,89.11013]
[1771163964166,52.76,69291.1454,46.7,0.77247,2e-05,90.10017]
[1771171700519,52.69,69200.9238,46.7,0.77105,2e-05,90.23839]
[1771172790523,52.71,69313.0854,46.7,0.77315,2e-05,89.90818]
[1771178284940,52.55,68912.2908,46.7,0.76594,2e-05,90.92348]
[1771184603236,52.61,68629.4431,46.7,0.76022,2e-05,91.71169]
[1771189105795,52.54,68820.4277,46.7,0.76428,2e-05,91.07335]
[1771191424216,52.51,69170.7208,46.7,0.77128,2e-05,89.99553]
[1771196401134,52.53,69334.8077,46.7,0.77444,2e-05,89.46672]
[1771203120795,52.84,69261.2454,46.7,0.77219,2e-05,89.8227]
[1771206254901,52.57,68936.5662,46.7,0.76671,2e-05,90.57093]
[1771210765038,52.67,68678.9277,46.7,0.76137,2e-05,91.32961]
[1771219080499,52.74,68864.4685,46.7,0.76496,2e-05,90.75139]
[1771225043806,52.61,68803.7508,46.7,0.76422,2e-05,90.78216]
[1771229723641,52.74,68897.0554,46.7,0.76574,2e-05,90.54463]
[1771233959096,52.37,69290.9977,46.7,0.77459,2e-05,89.08721]
[1771238013424,52.4,69175.7246,46.7,0.77233,2e-05,89.41114]
[1771245524348,52.88,69800.1908,46.7,0.78286,2e-05,87.75554]
[1771247136239,53.13,70320.3308,46.7,0.79161,2e-05,86.30063]
[1771248823017,53.09,69188.5854,46.7,0.77066,2e-05,89.70962]
[1771249970865,52.91,68577.3008,46.7,0.75918,2e-05,91.34111]
[1771254018281,52.93,68766.5792,46.7,0.76294,2e-05,90.7768]
[1771255907987,52.8,68043.9077,46.7,0.74865,2e-05,92.6869]
[1771256679539,53.01,67785.5785,46.7,0.74272,2e-05,93.46506]
[1771258094804,53.12,68044.1546,46.7,0.74784,2e-05,92.82861]
[1771263579171,52.89,68340.3554,46.7,0.75462,2e-05,91.8443]
[1771267140561,53.09,68279.4962,46.7,0.75286,2e-05,92.08685]
[1771271868466,52.8,68269.1623,46.7,0.75351,2e-05,91.90471]
[1771275584347,52.95,68840.0285,46.7,0.76462,2e-05,90.34901]
[1771279635527,53.08,69018.0023,46.7,0.7678,2e-05,89.87049]
[1771288695080,53.15,69212.3423,46.7,0.77151,2e-05,89.24544]
[1771293058703,53.24,69127.6362,46.7,0.76965,2e-05,89.50767]
[1771296388924,53.2,69291.9769,46.7,0.77298,2e-05,88.96454]
[1771305581869,53.13,68530.3392,46.7,0.75834,2e-05,91.00873]
[1771309502301,53.33,68645.7231,46.7,0.76015,2e-05,90.75998]
[1771312940644,53.18,68611.0938,46.7,0.75992,2e-05,90.73461]
[1771316845758,52.75,68573.2438,46.7,0.76042,2e-05,90.54997]
[1771326109723,52.41,68209.2431,46.7,0.75405,2e-05,91.28318]
[1771330720585,52.65,68382.6208,46.7,0.75701,2e-05,90.88328]
[1771333506624,52.71,68031.3685,46.7,0.7496,2e-05,91.86054]
[1771336260504,52.83,68483.8546,46.7,0.75864,2e-05,90.6417]
[1771339511862,52.96,67305.99,46.7,0.73358,2e-05,93.7993]
[1771340199580,53.11,67258.8215,46.7,0.73219,2e-05,93.97289]
[1771341293320,53.15,67157.1662,46.7,0.7299,2e-05,94.22511]
[1771342147726,52.95,67078.5515,46.7,0.72867,2e-05,94.32088]
[1771344511904,52.88,68090.4338,46.7,0.75053,2e-05,91.66979]
[1771345914920,52.66,67750.2515,46.7,0.74398,2e-05,92.4543]
[1771348260552,52.69,67564.38,46.7,0.73995,2e-05,92.93087]
[1771349219700,52.69,67779.9769,46.7,0.74457,2e-05,92.35609]
[1771353876091,53.09,68322.7754,46.7,0.75486,2e-05,91.04897]
[1771356104515,52.92,68385.7677,46.7,0.75664,2e-05,90.75949]
[1771358908529,52.89,67901.2446,46.7,0.74673,2e-05,92.03154]
[1771363829457,52.44,67902.8685,46.7,0.74803,2e-05,91.74494]
[1771372539724,52.3,67823.9392,46.7,0.74684,2e-05,91.79442]
[1771376750131,52.2,67482.2615,46.7,0.7398,2e-05,92.61226]
[1771380018014,52.33,67483.3531,46.7,0.73952,2e-05,92.63817]
[1771385968398,52.22,67923.8915,46.7,0.74935,2e-05,91.33839]
[1771395018008,52.53,68025.2892,46.7,0.75076,2e-05,91.12803]
[1771400132885,52.46,68131.7715,46.7,0.75325,2e-05,90.74279]
[1771403197646,52.05,68749.4023,46.7,0.76719,2e-05,88.67999]
[1771407047680,51.95,68486.4538,46.7,0.76218,2e-05,89.35601]
[1771412716514,51.73,68111.9354,46.7,0.75507,2e-05,90.2542]
[1771417857443,51.88,67910.4592,46.7,0.75042,2e-05,90.85616]
[1771420983870,51.93,67796.1431,46.7,0.74787,2e-05,91.16645]
[1771424043446,51.91,67562.9615,46.7,0.74291,2e-05,91.7598]
[1771425834444,52.17,67442.8192,46.7,0.7396,2e-05,92.19035]
[1771427622558,52.14,67664.7638,46.7,0.74455,2e-05,91.56185]
[1771429087849,51.89,68270.1646,46.7,0.75816,2e-05,89.71464]
[1771432150276,51.84,67643.8085,46.7,0.74496,2e-05,91.42047]
[1771432573242,51.85,67421.4708,46.7,0.74008,2e-05,92.01893]
[1771437147076,51.95,67406.7654,46.7,0.73953,2e-05,92.06131]
[1771439751695,52.06,67111.45,46.7,0.73272,2e-05,92.84893]
[1771442677559,52.57,66575.6308,46.7,0.71939,2e-05,94.32611]
[1771443647674,52.66,66253.9446,46.7,0.71177,2e-05,95.07235]
[1771446084666,52.76,66479.3954,46.7,0.71679,2e-05,94.58086]
[1771446816813,52.75,66692.7631,46.7,0.72169,2e-05,94.08067]
[1771452790153,52.75,66523.7838,46.7,0.71789,2e-05,94.41084]
[1771456746647,53.02,66665.1146,46.7,0.72054,2e-05,94.14601]
[1771459079156,53.06,66737.0892,46.7,0.72211,2e-05,93.97064]
[1771464488456,53.22,66998.0369,46.7,0.72762,2e-05,93.36592]
[1771473602234,52.68,67280.4608,46.7,0.73531,2e-05,92.3442]
[1771477547464,52.58,67049.9762,46.7,0.73048,2e-05,92.83758]
[1771482004995,52.81,67432.4415,46.7,0.7384,2e-05,91.92864]
[1771489685007,52.11,67204.18,46.7,0.73526,2e-05,92.11447]
[1771494675043,52.07,67158.6377,46.7,0.7344,2e-05,92.16199]
[1771499817159,52.26,67206.4185,46.7,0.73505,2e-05,92.0697]
[1771502852141,52.23,66670.2631,46.7,0.72301,2e-05,93.35664]
[1771507707374,52.38,66456.9715,46.7,0.71779,2e-05,93.86563]
[1771511668497,53.06,66000.1031,46.7,0.70565,2e-05,95.0555]
[1771512823568,53.37,66746.4954,46.7,0.7222,2e-05,93.51286]
[1771513749918,53.31,66749.9962,46.7,0.72241,2e-05,93.47556]
[1771514903537,53.16,66319.5254,46.7,0.71294,2e-05,94.37362]
[1771517566290,53.0,66361.0892,46.7,0.71428,2e-05,94.20158]
[1771519959349,52.88,66550.8654,46.7,0.71895,2e-05,93.70569]
[1771521568171,52.77,67294.5646,46.7,0.73597,2e-05,91.84561]
[1771523808018,52.64,66670.0162,46.7,0.72229,2e-05,93.29837]
[1771528506510,52.46,67228.8408,46.7,0.7354,2e-05,91.79904]
[1771531317296,52.5,67380.1969,46.7,0.73868,2e-05,91.39668]
[1771534819266,52.34,67405.2692,46.7,0.73969,2e-05,91.22006]
[1771539191709,52.21,67180.5162,46.7,0.73508,2e-05,91.70019]
[1771549561925,52.26,67627.0,46.7,0.74494,2e-05,90.43495]
[1771554141848,52.03,67523.6423,46.7,0.74336,2e-05,90.55148]
[1771559112175,52.05,67658.2123,46.7,0.74632,2e-05,90.14104]
[1771564431706,51.95,67592.5192,46.7,0.74523,2e-05,90.21308]
[1771572455435,52.62,68272.4062,46.7,0.75806,2e-05,88.57878]
[1771577404905,52.52,68141.2569,46.7,0.75565,2e-05,88.84374]
[1771580492243,52.17,68465.0262,46.7,0.76348,2e-05,87.67025]
[1771584504486,52.34,68433.9154,46.7,0.7624,2e-05,87.81819]
[1771593737348,51.49,67507.4777,46.7,0.74502,2e-05,89.89594]
[1771595769778,51.72,67170.3823,46.7,0.73684,2e-05,90.90299]
[1771597801185,51.9,67326.9238,46.7,0.73992,2e-05,90.54781]
[1771599039909,52.11,67282.6985,46.7,0.73839,2e-05,90.75181]
[1771601547065,51.86,67542.5915,46.7,0.74487,2e-05,89.90508]
[1771602952745,51.95,67966.0362,46.7,0.75388,2e-05,88.75006]
[1771604467321,52.11,67936.5469,46.7,0.75283,2e-05,88.90319]
[1771605938604,52.11,67870.35,46.7,0.7514,2e-05,89.07667]
[1771610365588,51.91,67956.7462,46.7,0.75391,2e-05,88.67203]
[1771612770263,51.79,68092.2215,46.7,0.7572,2e-05,88.18714]
[1771617169440,51.69,68027.7392,46.7,0.75616,2e-05,88.27143]
[1771619824436,51.77,67931.3023,46.7,0.75387,2e-05,88.56837]
[1771628003580,51.76,68360.3662,46.7,0.7632,2e-05,87.21091]
[1771632056488,51.69,68366.02,46.7,0.76358,2e-05,87.10766]
[1771636170475,51.57,68203.7046,46.7,0.76055,2e-05,87.47648]
[1771642952829,51.29,68079.6223,46.7,0.75883,2e-05,87.60402]
[1771649732686,51.68,68110.0769,46.7,0.75841,2e-05,87.6694]
[1771654687060,51.81,68236.32,46.7,0.76081,2e-05,87.3156]
[1771658583114,51.59,68177.6723,46.7,0.76027,2e-05,87.31723]
[1771663693499,51.43,68327.6815,46.7,0.76403,2e-05,86.71211]
[1771671310738,51.46,68520.3331,46.7,0.7681,2e-05,86.06216]
[1771676441659,51.41,68352.5915,46.7,0.7648,2e-05,86.4845]
[1771681127450,51.43,68545.8954,46.7,0.76888,2e-05,85.85194]
[1771689640477,51.83,68994.0308,46.7,0.77701,2e-05,84.61871]
[1771689693761,51.79,68839.0215,46.7,0.77396,2e-05,85.08084]
[1771696790989,51.73,68748.2346,46.7,0.77239,2e-05,85.24481]
[1771701594486,51.79,68943.5315,46.7,0.77629,2e-05,84.61847]
[1771706831742,51.83,68735.4369,46.7,0.77198,2e-05,85.23527]
[1771714085581,51.99,68491.7023,46.7,0.76652,2e-05,86.00503]
[1771722116575,51.77,68305.5846,46.7,0.76338,2e-05,86.34104]
[1771727003074,51.91,68413.7062,46.7,0.76532,2e-05,86.04694]
[1771738555309,51.82,68252.3862,46.7,0.76232,2e-05,86.35025]
[1771744404863,51.76,68347.2331,46.7,0.76463,2e-05,85.96022]
[1771752287145,51.85,68348.27,46.7,0.7645,2e-05,85.92356]
[1771754271220,51.89,68394.1269,46.7,0.76538,2e-05,85.78633]
[1771764300115,51.95,68223.1515,46.7,0.76171,2e-05,86.22499]
[1771767865434,51.97,67930.0,46.7,0.75536,2e-05,87.05925]
[1771773186996,51.94,67701.7023,46.7,0.7505,2e-05,87.64005]
[1771774582139,51.87,68020.7838,46.7,0.75771,2e-05,86.66634]
[1771784258782,52.03,67767.6677,46.7,0.75185,2e-05,87.38121]
[1771789501768,51.69,67776.6362,46.7,0.75311,2e-05,87.11156]
[1771792228196,51.87,67738.2723,46.7,0.75179,2e-05,87.2879]
[1771799794027,51.68,67857.0631,46.7,0.75505,2e-05,86.75947]
[1771807709606,51.79,67439.65,46.7,0.74553,2e-05,87.92385]
[1771808844193,51.95,66354.1954,46.7,0.71984,2e-05,90.80201]
[1771809485089,52.34,65645.7723,46.7,0.70165,2e-05,92.5234]
[1771811457001,53.34,65079.7331,46.7,0.68558,3e-05,93.85891]
[1771813791818,53.54,64963.6369,46.7,0.68232,3e-05,94.08242]
[1771816609797,52.91,65142.76,46.7,0.68799,3e-05,93.59325]
[1771820132729,52.36,65281.4146,46.7,0.69257,3e-05,93.15732]
[1771826148014,51.99,65263.1715,46.7,0.6929,3e-05,93.03329]
[1771830513398,52.32,66032.9546,46.7,0.71146,2e-05,91.45356]
[1771833370174,52.52,66234.8308,46.7,0.7159,2e-05,91.03479]
[1771836600295,52.88,65880.08,46.7,0.70656,2e-05,91.90898]
[1771839412253,53.53,66461.4062,46.7,0.71903,2e-05,90.80875]
[1771844005588,53.27,66652.5446,46.7,0.72416,2e-05,90.21636]
[1771850093566,53.52,66221.3062,46.7,0.71353,2e-05,91.22948]
[1771851998262,53.56,66534.9692,46.7,0.72083,2e-05,90.51603]
[1771854479938,53.41,66608.52,46.7,0.72292,2e-05,90.26333]
[1771857791036,53.29,65925.4446,46.7,0.70703,2e-05,91.71578]
[1771858788366,53.38,66211.3331,46.7,0.7137,2e-05,91.11376]
[1771859772498,53.23,66237.3746,46.7,0.71467,2e-05,90.99455]
[1771860903330,53.17,66062.1592,46.7,0.71061,2e-05,91.35151]
[1771864533011,53.44,65704.5092,46.7,0.7014,2e-05,92.15023]
[1771866447107,53.28,65646.6069,46.7,0.70034,2e-05,92.20136]
[1771868687374,53.87,64723.3623,46.7,0.67614,3e-05,93.99076]
[1771871076881,53.8,65124.6762,46.7,0.68644,3e-05,93.27507]
[1771877629771,53.6,64235.6654,46.7,0.664,3e-05,94.58738]
[1771879643723,53.69,64498.6723,46.7,0.67075,3e-05,94.19683]
[1771884377406,53.77,65033.1023,46.7,0.68432,3e-05,93.29255]
[1771887553632,53.92,64966.9962,46.7,0.68241,3e-05,93.40706]
[1771895817099,53.59,63734.5323,46.7,0.65083,3e-05,95.05497]
[1771896676244,53.45,64685.1038,46.7,0.67608,3e-05,93.68722]
[1771897932800,53.41,64518.5223,46.7,0.67184,3e-05,93.93147]
[1771901447444,53.21,64333.4069,46.7,0.66732,3e-05,94.14366]
[1771906175158,53.59,63417.1908,46.7,0.64229,3e-05,95.30556]
[1771907437719,53.55,63312.8062,46.7,0.63949,3e-05,95.39503]
[1771910439034,53.44,63400.3077,46.7,0.64202,3e-05,95.26592]
[1771912781141,53.6,63269.4438,46.7,0.63828,3e-05,95.38947]
[1771919435103,53.21,63265.8854,46.7,0.63859,3e-05,95.29342]
[1771921900420,53.33,63543.0708,46.7,0.6461,3e-05,94.98846]
[1771924949888,53.22,63367.2608,46.7,0.64141,3e-05,95.13744]
[1771928201655,53.56,63403.6669,46.7,0.64208,3e-05,95.09967]
[1771935484711,53.42,63470.1131,46.7,0.64409,3e-05,94.94386]
[1771938289523,53.8,63157.8962,46.7,0.63515,3e-05,95.26008]
[1771940059960,54.57,62977.0385,46.7,0.62954,3e-05,95.45007]
[1771943503942,55.17,63218.3315,46.7,0.63562,3e-05,95.26148]
[1771945892565,54.65,63809.5438,46.7,0.65191,3e-05,94.59308]
[1771947810184,54.16,63951.0831,46.7,0.65626,3e-05,94.34362]
[1771949954185,53.29,64317.0323,46.7,0.66715,3e-05,93.69161]
[1771952936812,52.89,64684.22,46.7,0.67748,3e-05,93.00353]
[1771958487136,53.42,64741.66,71.7,0.67812,3e-05,92.95884]
[1771962015562,53.06,64691.5931,71.9,0.67745,3e-05,92.93402]
[1771965425167,53.16,64723.5669,71.9,0.67815,3e-05,92.86541]
[1771968738338,53.4,64170.6969,71.9,0.66326,3e-05,93.73154]
[1771979026408,53.4,64244.3031,71.9,0.66529,3e-05,93.52153]
[1771981599133,53.36,64601.7062,71.9,0.67479,3e-05,92.93855]
[1771982573658,53.54,66339.2315,71.9,0.71784,2e-05,89.56243]
[1771985257423,52.99,66485.64,71.9,0.72266,2e-05,88.98837]
[1771985541858,52.9,66394.4077,71.9,0.72069,2e-05,89.17093]
[1771990395219,52.68,65792.8769,71.9,0.70656,2e-05,90.41494]
[1771992781331,52.75,65677.4769,71.9,0.70355,3e-05,90.6591]
[1771999744023,52.62,65207.8208,71.9,0.69199,3e-05,91.5072]
[1772003273556,52.63,65023.8492,71.9,0.68725,3e-05,91.8246]
[1772008491720,52.22,65529.8108,71.9,0.70114,3e-05,90.64868]
[1772009530050,52.11,65637.2692,71.9,0.7041,3e-05,90.37579]
[1772017891787,51.05,65535.5392,71.9,0.70394,3e-05,90.18242]
[1772021859942,50.91,65753.5223,71.9,0.70995,3e-05,89.59018]
[1772024719456,51.72,66299.5162,71.9,0.72174,2e-05,88.53431]
[1772026014762,51.7,66358.7862,71.9,0.72326,2e-05,88.36507]
[1772030259361,52.68,66501.5008,71.9,0.72436,2e-05,88.34395]
[1772031076202,52.54,66974.9908,71.9,0.73593,2e-05,87.07716]
[1772031947821,53.03,67215.5808,71.9,0.7402,2e-05,86.65342]
[1772033984721,52.67,67540.3223,71.9,0.74861,2e-05,85.57218]
[1772036532792,53.16,68075.3569,72.1,0.75906,2e-05,84.28607]
[1772038181287,53.21,68326.7131,72.1,0.76435,2e-05,83.56163]
[1772039472366,53.37,68786.2031,72.1,0.77352,2e-05,82.26879]
[1772042626594,53.61,68672.71,72.1,0.7705,2e-05,82.72151]
[1772045603784,54.33,69721.2492,72.1,0.78928,2e-05,79.94502]
[1772047672180,54.31,69212.3262,72.1,0.77943,2e-05,81.47662]
[1772050438217,54.25,68912.7915,72.1,0.77366,2e-05,82.30072]
[1772055040358,54.21,69042.6515,72.1,0.77648,2e-05,81.83463]
[1772056930697,54.2,69168.7515,72.1,0.77907,2e-05,81.42453]
[1772059336727,54.27,68681.8054,72.1,0.76902,2e-05,82.8916]
[1772061217181,53.8,68737.9523,72.1,0.7716,2e-05,82.42228]
[1772063391235,53.28,67920.1877,72.1,0.75577,2e-05,84.48593]
[1772066919145,53.28,68426.6554,72.1,0.76672,2e-05,82.97622]
[1772070893463,53.3,68442.0569,72.1,0.76704,2e-05,82.89715]
[1772073549567,52.48,68189.7523,72.1,0.76414,2e-05,83.13735]
[1772075903288,52.54,68369.7408,72.1,0.76787,2e-05,82.6054]
[1772081302975,52.81,68943.0823,72.1,0.77918,2e-05,80.93642]
[1772084572614,52.92,68613.3269,72.1,0.77202,2e-05,81.99413]
[1772087361089,52.85,68453.3377,72.1,0.7689,2e-05,82.40428]
[1772090349219,52.63,68365.8931,72.1,0.76776,2e-05,82.50041]
[1772096922723,52.64,68294.1908,72.1,0.76628,2e-05,82.64934]
[1772098800847,52.8,68659.2877,72.1,0.77359,2e-05,81.61155]
[1772102546110,52.73,68584.5577,72.1,0.77231,2e-05,81.75282]
[1772105843215,52.52,68395.0746,72.1,0.76896,2e-05,82.16921]
[1772113017278,52.55,68263.1854,72.1,0.76614,2e-05,82.50403]
[1772114800593,52.37,67921.6454,72.1,0.75921,2e-05,83.40419]
[1772116636881,52.35,68321.5238,72.1,0.76808,2e-05,82.16412]
[1772117323499,52.32,67561.3154,72.1,0.75131,2e-05,84.39523]
[1772119559866,52.32,67170.6846,72.1,0.74235,2e-05,85.46307]
[1772120431812,53.03,67460.6754,72.1,0.74708,2e-05,84.99707]
[1772121121887,53.1,67557.1062,72.1,0.74908,2e-05,84.75734]
[1772122745395,53.01,67403.9615,72.1,0.74589,2e-05,85.11662]
[1772125406895,53.28,67044.8931,72.1,0.73694,2e-05,86.17073]
[1772126959733,53.24,67150.5246,72.1,0.73951,2e-05,85.85841]
[1772128552093,53.21,66932.8162,72.1,0.73455,2e-05,86.3957]
[1772130806175,53.31,67280.9731,72.1,0.74239,2e-05,85.49971]
[1772137334123,53.26,67912.2746,72.1,0.75678,2e-05,83.65509]
[1772140531719,53.01,67554.4554,72.1,0.74956,2e-05,84.49926]
[1772144396359,53.04,67642.3515,72.1,0.75153,2e-05,84.22306]
[1772148430069,52.63,67742.8338,72.1,0.75499,2e-05,83.68123]
[1772156418153,52.68,67445.4892,72.1,0.74823,2e-05,84.46242]
[1772159476811,52.75,67630.7715,72.1,0.75229,2e-05,83.94014]
[1772162750370,52.6,67265.5492,72.1,0.74441,2e-05,84.85097]
[1772168215562,53.03,68039.1415,72.1,0.76073,2e-05,82.80479]
[1772171874637,52.79,67903.5808,72.1,0.75848,2e-05,83.03132]
[1772175685728,52.66,67883.9638,72.1,0.7585,2e-05,82.97248]
[1772179140395,52.53,67858.7831,72.1,0.75837,2e-05,82.93465]
[1772182621341,52.22,68175.6331,72.1,0.76637,2e-05,81.76763]
[1772192865750,51.74,66291.1254,72.1,0.7237,2e-05,86.71981]
[1772196363413,52.31,65945.38,72.1,0.7137,3e-05,87.7292]
[1772199165292,52.2,66118.1,72.1,0.71833,3e-05,87.24878]
[1772205042761,52.04,66326.06,72.1,0.72398,2e-05,86.61155]
[1772206718885,51.93,66222.08,72.1,0.7217,2e-05,86.80983]
[1772207897849,51.89,66296.89,72.1,0.72368,2e-05,86.5946]
[1772209345450,51.82,66097.14,72.1,0.71887,3e-05,87.04882]
[1772213985756,52.37,65591.45,72.1,0.70475,3e-05,88.361]
[1772216518432,52.25,65635.72,72.1,0.70619,3e-05,88.19862]
[1772219060343,52.33,65540.2,72.1,0.70358,3e-05,88.40552]
[1772222247183,52.18,65624.87,72.1,0.70613,3e-05,88.13981]
[1772230776296,52.18,65749.67,72.1,0.70946,3e-05,87.76089]
[1772234385186,52.09,66028.11,72.1,0.7168,3e-05,87.03749]
[1772240589521,52.02,66099.29,72.1,0.71885,3e-05,86.77156]
[1772242182690,51.87,66033.38,72.1,0.71756,3e-05,86.86228]
[1772251894725,51.83,65938.95,72.1,0.71539,3e-05,86.96752]
[1772256309191,51.77,65890.97,72.1,0.71436,3e-05,87.01477]
[1772260281268,51.63,64553.09,72.1,0.67905,3e-05,89.77303]
[1772260962502,52.44,64050.87,72.1,0.66372,3e-05,90.75979]
[1772263925359,53.51,63696.2,73.1,0.65234,3e-05,91.3755]
[1772265021042,53.15,63973.84,73.1,0.66056,3e-05,90.9407]
[1772267594365,53.13,63657.06,73.1,0.65174,3e-05,91.34138]
[1772270372678,53.48,63663.47,73.1,0.6515,3e-05,91.34692]
[1772274898467,53.35,64120.45,73.1,0.66438,3e-05,90.65548]
[1772278992408,53.47,64151.9,73.1,0.6651,3e-05,90.58475]
[1772283056046,53.54,64092.54,73.1,0.66341,3e-05,90.64081]
[1772287136389,53.65,65196.68,73.3,0.69274,3e-05,88.73696]
[1772289589596,53.51,65266.43,73.3,0.69485,3e-05,88.53914]
[1772291627459,53.38,64549.37,73.3,0.67616,3e-05,89.80403]
[1772294411683,53.46,64983.86,73.3,0.68763,3e-05,89.01738]
[1772297580284,53.58,65233.17,73.3,0.69395,3e-05,88.53417]
[1772303729770,53.75,65616.56,73.3,0.7035,3e-05,87.73492]
[1772307220910,53.52,66284.52,73.3,0.72072,2e-05,86.12666]
[1772309584252,53.28,66624.98,73.3,0.72963,2e-05,85.1749]
[1772311395257,53.33,66968.29,73.3,0.73772,2e-05,84.29194]
[1772314815554,53.4,66992.93,73.3,0.73817,2e-05,84.21878]
[1772318341745,53.77,67859.22,73.3,0.75703,2e-05,81.98022]
[1772320937777,54.02,67263.67,73.3,0.74294,2e-05,83.70502]
[1772324854438,53.84,67020.65,73.3,0.73783,2e-05,84.21796]
[1772330409373,53.8,67601.77,73.3,0.75139,2e-05,82.57416]
[1772332926077,53.81,68135.66,73.5,0.76324,2e-05,81.03289]
[1772335499886,53.86,67648.91,73.5,0.75234,2e-05,82.41776]
[1772338128598,53.7,67615.06,73.5,0.75209,2e-05,82.39927]
[1772345732554,53.75,67345.4,73.5,0.74591,2e-05,83.07818]
[1772347997555,53.66,67110.69,73.5,0.74074,2e-05,83.64176]
[1772353356359,53.71,67377.87,73.5,0.74688,2e-05,82.88488]
[1772356239030,53.48,66751.1,73.5,0.73283,2e-05,84.4065]
[1772364473449,53.33,66711.0,73.5,0.73237,2e-05,84.35334]
[1772367443846,53.22,66638.79,73.5,0.73096,2e-05,84.45943]
[1772373128649,53.45,66974.09,73.5,0.73847,2e-05,83.62161]
[1772375319244,53.78,67125.03,73.5,0.74119,2e-05,83.33913]
[1772381072225,53.79,67147.53,73.5,0.74177,2e-05,83.21959]
[1772383561101,53.77,66918.9,73.5,0.73648,2e-05,83.78321]
[1772385942932,53.97,66180.51,73.5,0.71817,2e-05,85.64565]
[1772385997233,53.97,66195.41,73.5,0.71853,2e-05,85.61112]
[1772391709403,53.86,66511.35,73.5,0.72662,2e-05,84.75002]
[1772395088481,53.99,66090.91,73.5,0.71603,2e-05,85.75649]
[1772397184074,53.94,65359.88,73.5,0.69765,3e-05,87.29175]
[1772400071298,53.92,65767.39,73.5,0.70815,3e-05,86.40033]
[1772405065206,53.62,65483.93,73.5,0.70162,3e-05,86.86263]
[1772406350447,53.82,65889.04,73.5,0.71152,3e-05,86.03114]
[1772407356184,53.79,65857.32,73.5,0.7108,3e-05,86.08143]
[1772411082618,53.83,66188.5,73.5,0.71905,2e-05,85.29407]
[1772412925129,53.94,66687.77,73.5,0.73097,2e-05,84.10452]
[1772413901823,54.03,67168.25,73.5,0.74214,2e-05,82.88853]
[1772415363350,53.95,66786.71,73.5,0.73337,2e-05,83.82844]
[1772419669528,53.85,66504.97,73.5,0.72689,2e-05,84.44522]
[1772421756360,53.96,66882.38,73.5,0.7357,2e-05,83.51678]
[1772423596141,54.16,67124.01,73.5,0.7409,2e-05,82.9527]
[1772425907998,54.09,67130.48,73.5,0.74128,2e-05,82.87543]
[1772433430460,53.82,66412.87,73.5,0.72491,2e-05,84.50195]
[1772435888629,54.09,65761.26,73.5,0.70808,3e-05,86.06631]
[1772439173123,54.83,65894.44,73.5,0.70986,2e-05,85.96324]
[1772442001316,54.34,66469.14,73.5,0.72515,2e-05,84.45905]
[1772449494177,54.27,66414.37,73.5,0.72409,2e-05,84.47938]
[1772451994000,54.27,66592.43,73.5,0.72843,2e-05,84.02074]
[1772454247681,54.36,66264.84,73.5,0.72027,2e-05,84.81252]
[1772456826021,54.2,66117.48,73.5,0.71705,2e-05,85.06911]
[1772460760645,53.95,65772.28,73.5,0.709,3e-05,85.72027]
[1772462028568,53.89,66294.52,73.5,0.72223,2e-05,84.48944]
[1772462538822,53.74,66666.06,73.5,0.73169,2e-05,83.51103]
[1772463126789,53.86,67249.6,73.5,0.74525,2e-05,82.02289]
[1772464944059,54.33,68905.53,73.5,0.78041,2e-05,77.43633]
[1772465715741,54.37,69207.33,73.5,0.78652,2e-05,76.50984]
[1772466677509,54.72,69711.24,73.5,0.79549,2e-05,75.13587]
[1772467424660,54.58,69438.44,73.5,0.79057,2e-05,75.89521]
[1772469577155,54.6,69345.33,73.5,0.78865,2e-05,76.18181]
[1772470749954,54.8,69784.28,73.5,0.79675,2e-05,74.90368]
[1772472488279,54.9,69583.78,73.5,0.79253,2e-05,75.59139]
[1772473503857,54.71,69092.68,73.5,0.78328,2e-05,76.98868]
[1772476836579,54.7,69339.07,73.5,0.78838,2e-05,76.17196]
[1772478350628,54.51,69101.11,73.5,0.78415,2e-05,76.77724]
[1772480026050,54.32,69219.8,73.5,0.78721,2e-05,76.25909]
[1772482575410,54.52,69129.95,73.5,0.78479,2e-05,76.64241]
[1772486911138,54.55,69606.46,73.5,0.79435,2e-05,75.10216]
[1772490081961,54.67,69500.5,73.5,0.79193,2e-05,75.48334]
[1772492920144,54.6,69604.72,73.5,0.79429,2e-05,75.06392]
[1772496765903,54.42,69095.28,73.5,0.78465,2e-05,76.51255]
[1772502424454,54.61,69104.61,73.5,0.78436,2e-05,76.53518]
[1772504511566,54.51,68499.68,73.5,0.77203,2e-05,78.29523]
[1772507885015,54.51,68673.55,73.5,0.7758,2e-05,77.72895]
[1772511136725,54.46,68609.04,73.5,0.77463,2e-05,77.85566]
[1772516925166,54.37,68177.76,73.5,0.7657,2e-05,79.01835]
[1772522794629,55.01,68467.47,73.5,0.77019,2e-05,78.45226]
[1772526486483,54.69,68067.25,73.5,0.76253,2e-05,79.39256]
[1772528796288,54.79,67314.9,73.5,0.74532,2e-05,81.49705]
[1772532787834,55.05,66839.83,73.5,0.73362,2e-05,82.7779]
[1772537739289,55.08,67166.76,73.5,0.7413,2e-05,81.90198]
[1772541014898,55.31,67802.17,70.2,0.75517,2e-05,80.27519]
[1772543839775,54.96,67410.88,70.2,0.74733,2e-05,81.13815]
[1772548398494,54.47,67226.67,70.2,0.74446,2e-05,81.35541]
[1772548624793,54.48,67225.54,70.2,0.74439,2e-05,81.36325]
[1772549966783,54.59,66815.31,70.2,0.73446,2e-05,82.45819]
[1772550913163,54.64,67109.2,70.2,0.74131,2e-05,81.70945]
[1772553674695,55.38,67997.57,70.2,0.7595,2e-05,79.61979]
[1772554326863,55.59,68642.9,70.2,0.7728,2e-05,77.87614]
[1772555914698,55.75,68216.26,70.2,0.76329,2e-05,79.16585]
[1772556819321,55.6,68392.34,70.2,0.76749,2e-05,78.57931]
[1772560069410,55.52,68338.88,70.2,0.76664,2e-05,78.64924]
[1772560910988,55.59,68657.82,70.2,0.77323,2e-05,77.7514]
[1772563591651,55.82,68866.29,70.2,0.77694,2e-05,77.24014]
[1772565451874,55.68,68807.33,70.2,0.77615,2e-05,77.312]
[1772569799711,55.72,68626.01,70.2,0.77234,2e-05,77.81021]
[1772571721968,55.97,68341.9,70.2,0.76563,2e-05,78.73674]
[1772576468785,56.05,68395.64,70.2,0.76662,2e-05,78.57303]
[1772579650184,56.24,68895.91,70.2,0.77661,2e-05,77.19812]
[1772582935770,56.02,68393.05,70.2,0.76679,2e-05,78.481]
[1772585260452,56.04,68212.22,70.2,0.76289,2e-05,78.97332]
[1772587271682,56.15,68219.28,70.2,0.76276,2e-05,78.98762]
[1772589598423,56.12,68603.99,70.2,0.77107,2e-05,77.85469]
[1772595212519,55.88,67813.81,70.2,0.75478,2e-05,79.86972]
[1772598115902,55.95,67791.37,70.2,0.75415,2e-05,79.92711]
[1772601641855,56.06,68095.21,70.2,0.76059,2e-05,79.10888]
[1772609390831,56.67,68980.39,70.2,0.77763,2e-05,76.83332]
[1772612538543,56.94,69386.72,70.2,0.78506,2e-05,75.76015]
[1772614855682,57.9,71178.12,70.2,0.81538,2e-05,70.90081]
[1772616753085,57.94,71645.81,70.2,0.82325,2e-05,69.42803]
[1772622113679,57.98,71637.81,70.2,0.82309,2e-05,69.41811]
[1772626222526,58.03,71274.39,70.2,0.81685,2e-05,70.5513]
[1772628834014,58.1,71458.12,70.2,0.81984,2e-05,69.98796]
[1772630947686,57.81,71683.96,70.2,0.82458,2e-05,69.02175]
[1772635106039,57.68,72318.42,70.2,0.83545,2e-05,66.80301]
[1772635725800,57.48,71872.57,70.2,0.8289,2e-05,68.07524]
[1772636805346,57.63,72091.54,70.2,0.832,2e-05,67.4792]
[1772638084429,57.98,73131.85,70.2,0.8471,1e-05,64.35598]
[1772640997554,57.94,73329.03,70.2,0.85022,1e-05,63.63088]
[1772642555604,58.13,73633.66,70.2,0.85404,1e-05,62.78767]
[1772644424890,58.51,74001.18,70.2,0.85805,1e-05,61.91254]
[1772646025157,58.34,73485.13,70.2,0.85128,1e-05,63.42824]
[1772651170301,58.62,74068.94,70.2,0.85875,1e-05,61.71493]
[1772653060705,58.66,74047.81,70.2,0.8584,1e-05,61.78797]
[1772656008749,58.38,73787.83,70.2,0.85571,1e-05,62.33806]
[1772658190171,58.13,73384.18,70.2,0.85076,1e-05,63.39996]
[1772665253765,57.95,73094.56,70.2,0.84724,1e-05,64.08577]
[1772667560280,58.03,73054.21,70.2,0.84642,2e-05,64.26209]
[1772670690236,58.21,73132.24,70.2,0.84704,1e-05,64.13383]
[1772673211539,58.11,73526.67,70.2,0.85326,1e-05,62.70205]
[1772679247270,57.69,72782.2,70.2,0.84366,2e-05,64.69179]
[1772682743517,57.71,72730.05,70.2,0.84285,2e-05,64.84136]
[1772686920848,57.81,73190.34,70.2,0.84961,1e-05,63.3467]
[1772689678897,57.39,72786.33,70.2,0.84494,2e-05,64.26851]
[1772697362984,57.33,72183.2,70.2,0.83577,2e-05,66.11845]
[1772700535132,57.23,72543.76,70.2,0.84195,2e-05,64.78328]
[1772703512060,57.35,72968.22,70.2,0.84817,2e-05,63.43389]
[1772707518169,57.88,73582.51,70.2,0.85557,1e-05,61.83617]
[1772713469860,57.41,73173.33,70.2,0.85126,1e-05,62.6758]
[1772716395810,57.42,72932.45,70.2,0.84767,2e-05,63.44861]
[1772718834506,57.5,72946.27,70.2,0.84766,2e-05,63.44478]
[1772721537618,57.78,72929.02,70.2,0.84654,2e-05,63.71917]
[1772723784887,57.35,71988.11,70.2,0.83313,2e-05,66.41981]
[1772724909427,57.48,71574.28,70.2,0.82584,2e-05,67.86395]
[1772726463605,57.55,71819.26,70.2,0.82973,2e-05,67.10736]
[1772727856260,57.59,71263.61,70.2,0.8202,2e-05,68.91866]
[1772730325061,57.32,71736.72,70.2,0.82919,2e-05,67.13793]
[1772734024133,57.13,71072.04,70.2,0.81847,2e-05,69.09923]
[1772735879849,57.46,71187.06,70.2,0.81946,2e-05,68.95862]
[1772738322278,57.48,71592.78,70.2,0.82645,2e-05,67.62436]
[1772741840592,57.5,71376.5,70.2,0.82274,2e-05,68.30155]
[1772747474601,57.48,71523.91,70.2,0.82545,2e-05,67.73286]
[1772750320035,57.26,71446.53,70.2,0.82491,2e-05,67.76994]
[1772753836904,57.07,71199.15,70.2,0.82132,2e-05,68.37897]
[1772761623259,57.08,71329.9,70.2,0.82376,2e-05,67.85029]
[1772766106322,57.19,71453.95,70.2,0.82561,2e-05,67.48033]
[1772767353188,57.08,71352.37,70.2,0.82427,2e-05,67.70146]
[1772771139986,57.16,71184.23,70.2,0.82116,2e-05,68.26393]
[1772779526651,57.39,70890.69,70.2,0.8154,2e-05,69.27717]
[1772785696418,56.64,71150.43,70.2,0.82259,2e-05,67.76998]
[1772787835466,56.42,71048.88,70.2,0.82157,2e-05,67.9029]
[1772796897126,56.4,70761.1,70.2,0.81666,2e-05,68.71361]
[1772799992357,56.57,70383.77,70.2,0.80923,2e-05,70.0229]
[1772802389719,56.59,70268.3,70.2,0.80703,2e-05,70.38004]
[1772805900820,56.59,69428.11,70.2,0.79079,2e-05,72.96181]
[1772806024959,56.45,69282.51,70.2,0.78827,2e-05,73.32019]
[1772808633882,56.69,68582.08,70.2,0.77308,2e-05,75.50558]
[1772809884260,56.99,68643.54,70.2,0.77355,2e-05,75.47289]
[1772812924427,56.55,68701.54,70.2,0.77611,2e-05,75.02555]
[1772815811612,56.35,68797.29,70.2,0.77876,2e-05,74.59571]
[1772818014774,56.46,68406.22,70.2,0.77016,2e-05,75.76981]
[1772819835667,56.57,68179.74,70.2,0.76498,2e-05,76.44543]
[1772824300610,56.61,68501.92,70.2,0.7719,2e-05,75.49601]
[1772828808588,56.34,68030.31,70.2,0.7625,2e-05,76.6365]
[1772831300228,56.42,68338.62,70.2,0.76907,2e-05,75.77497]
[1772835012829,56.79,68480.07,70.2,0.77114,2e-05,75.51767]
[1772838573790,56.65,68440.3,70.2,0.77077,2e-05,75.5094]
[1772847524660,56.67,68408.3,70.2,0.77019,2e-05,75.49984]
[1772852374332,56.34,68518.25,70.2,0.7736,2e-05,74.94443]
[1772857070792,56.55,68146.97,70.2,0.76502,2e-05,76.06125]
[1772863360896,56.6,68133.88,70.2,0.76473,2e-05,76.0404]
[1772873962438,56.26,67870.16,70.2,0.76001,2e-05,76.47963]
[1772880937450,56.44,68041.96,70.2,0.76347,2e-05,75.99979]
[1772886956716,56.4,68138.34,70.2,0.76583,2e-05,75.63215]
[1772892012207,56.55,68044.27,70.2,0.76344,2e-05,75.90645]
[1772901382183,57.04,67957.66,70.2,0.76033,2e-05,76.26767]
[1772904791597,57.07,68029.47,70.2,0.76192,2e-05,76.03983]
[1772909392844,57.05,67797.74,70.2,0.75689,2e-05,76.60466]
[1772912733854,57.76,67403.28,70.2,0.74619,2e-05,77.89611]
[1772920962280,58.08,67560.88,70.2,0.74909,2e-05,77.52945]
[1772924048090,58.08,67383.52,70.2,0.74513,2e-05,77.93609]
[1772927196237,58.21,67438.92,70.2,0.74613,2e-05,77.80913]
[1772932377852,57.93,67389.5,70.2,0.74578,2e-05,77.75872]
[1772943639374,59.39,67210.92,70.2,0.73839,2e-05,78.60629]
[1772947831858,59.24,67301.17,70.2,0.74085,2e-05,78.28907]
[1772953629763,58.92,67495.65,70.2,0.74612,2e-05,77.62527]
[1772959047960,58.81,67450.32,70.2,0.74546,2e-05,77.62654]
[1772969866397,58.76,67653.49,70.2,0.75034,2e-05,76.9665]
[1772973603979,59.76,67464.27,70.2,0.74375,2e-05,77.77505]
[1772977490447,59.91,67149.14,70.2,0.73637,2e-05,78.51563]
[1772981623661,59.79,67405.01,70.2,0.74248,2e-05,77.82922]
[1772989532850,60.09,67261.58,70.2,0.73871,2e-05,78.17242]
[1772992398466,60.19,67144.48,70.2,0.73588,2e-05,78.44012]
[1772995609768,60.28,66877.19,70.2,0.72963,2e-05,79.02374]
[1772998761242,60.17,67386.77,70.2,0.74149,2e-05,77.79826]
[1773005618787,59.62,67055.17,70.2,0.73537,2e-05,78.28357]
[1773007742733,59.29,66185.38,70.2,0.71559,2e-05,80.04476]
[1773008901423,59.74,65875.94,70.2,0.70717,2e-05,80.76163]
[1773011205045,59.41,66362.44,70.2,0.71966,2e-05,79.66999]
[1773015878688,59.1,66152.77,70.2,0.71531,2e-05,79.96109]
[1773017450103,59.04,66527.37,70.2,0.72449,2e-05,79.13186]
[1773019310434,58.99,66363.31,70.2,0.72071,2e-05,79.44606]
[1773021894162,58.8,66279.32,70.2,0.71912,2e-05,79.5382]
[1773026187242,58.91,67524.93,70.2,0.74812,2e-05,76.64293]
[1773028378152,58.85,67348.63,70.2,0.74429,2e-05,77.02845]
[1773031223518,58.78,67653.93,70.2,0.75142,2e-05,76.2058]
[1773034065474,58.55,67472.42,70.2,0.74797,2e-05,76.53168]
[1773041263051,60.71,67362.51,70.2,0.74044,2e-05,77.51883]
[1773043912894,60.58,67649.7,70.2,0.74715,2e-05,76.76766]
[1773047697841,60.21,67955.44,70.2,0.7548,2e-05,75.8291]
[1773051211053,60.19,68045.65,70.2,0.75686,2e-05,75.55171]
[1773057103952,59.93,67758.02,70.2,0.75135,2e-05,76.08594]
[1773063530489,60.37,68968.86,70.2,0.77595,2e-05,73.06795]
[1773065275882,60.12,69018.86,70.2,0.77767,2e-05,72.78466]
[1773067170017,60.26,69568.19,70.2,0.78826,2e-05,71.30575]
[1773072398973,59.76,69155.8,70.2,0.78158,2e-05,72.12554]
[1773076025577,59.48,69193.33,70.2,0.78321,2e-05,71.81958]
[1773077249803,59.46,68835.29,70.2,0.77598,2e-05,72.79383]
[1773079175327,59.13,68762.32,70.2,0.77541,2e-05,72.80278]
[1773084654905,59.24,69510.82,70.2,0.79043,2e-05,70.66202]
[1773087069781,58.78,69235.05,70.2,0.78631,2e-05,71.16522]
[1773089127272,58.73,69074.55,70.2,0.78321,2e-05,71.57793]
[1773096430611,58.19,68845.33,70.2,0.78017,2e-05,71.8486]
[1773100039802,58.1,68690.61,70.2,0.77726,2e-05,72.19389]
[1773103548700,58.33,69343.91,70.2,0.79018,2e-05,70.37123]
[1773108358857,58.13,69312.89,70.2,0.79026,2e-05,70.27982]
[1773111836078,58.57,70340.22,70.2,0.80907,2e-05,67.37698]
[1773114685110,58.04,69635.75,70.2,0.79715,2e-05,69.16878]
[1773118326184,58.27,70114.56,70.2,0.80586,2e-05,67.79148]
[1773125219032,58.13,70163.4,70.2,0.8074,2e-05,67.45041]
[1773130615272,58.37,71011.7,70.2,0.82244,2e-05,64.85818]
[1773133564388,57.96,70973.94,70.2,0.82318,2e-05,64.62966]
[1773136587942,58.19,71233.37,70.2,0.8271,2e-05,63.9227]
[1773140632729,58.27,70837.58,70.2,0.81987,2e-05,65.20184]
[1773147366532,58.3,70719.88,70.2,0.81778,2e-05,65.51018]
[1773150307019,58.14,70083.07,70.2,0.80641,2e-05,67.36625]
[1773151611388,57.94,70221.88,70.2,0.80974,2e-05,66.77469]
[1773152749251,58.03,69992.75,70.2,0.80506,2e-05,67.54424]
[1773154973719,58.73,71698.3,70.2,0.83382,2e-05,62.57695]
[1773157263231,58.51,71213.06,70.2,0.8262,2e-05,63.9467]
[1773158834461,58.52,71231.83,70.2,0.82654,2e-05,63.87013]
[1773161002955,58.42,71529.1,70.2,0.83208,2e-05,62.80084]
[1773165104943,58.22,71065.43,70.2,0.82473,2e-05,64.08941]
[1773167226944,58.17,70634.83,70.2,0.81711,2e-05,65.41239]
[1773168627107,58.56,70358.92,70.2,0.81078,2e-05,66.53314]
[1773170555548,58.63,70172.71,70.2,0.80707,2e-05,67.13484]
[1773177547100,58.38,70264.69,70.2,0.80977,2e-05,66.58583]
[1773179170071,58.34,69809.49,70.2,0.80116,2e-05,67.94577]
[1773183606110,58.17,69899.52,70.2,0.80353,2e-05,67.50299]
[1773187060404,58.37,70112.62,70.2,0.80713,2e-05,66.92243]
[1773194385572,57.98,70286.77,70.2,0.81187,2e-05,66.00765]
[1773196566925,57.69,70034.51,70.2,0.80799,2e-05,66.58146]
[1773201624598,57.32,69729.99,70.2,0.80327,2e-05,67.235]
[1773205247299,57.71,70351.78,70.2,0.81422,2e-05,65.46289]
[1773214808535,57.69,69761.92,70.2,0.80306,2e-05,67.19305]
[1773218788948,57.51,69844.52,70.2,0.80536,2e-05,66.75974]
[1773222856652,57.67,69808.62,70.2,0.80425,2e-05,66.92125]
[1773226978754,57.68,69819.62,70.2,0.80455,2e-05,66.83316]
[1773234731700,58.03,69769.67,70.2,0.80264,2e-05,67.11054]
[1773236500642,58.8,71100.65,70.2,0.82524,2e-05,63.40724]
[1773237535255,58.45,70343.92,70.2,0.81251,2e-05,65.54882]
[1773238864636,58.23,70716.77,70.2,0.82019,2e-05,64.18963]
[1773242696582,57.76,70579.21,70.2,0.81927,2e-05,64.23774]
[1773244223120,57.82,70233.39,70.2,0.81257,2e-05,65.37592]
[1773246123040,57.98,70566.82,70.2,0.81839,2e-05,64.39417]
[1773248132142,57.94,70798.81,70.2,0.82286,2e-05,63.58417]
[1773252643327,58.23,70953.08,70.2,0.82485,2e-05,63.23036]
[1773254847314,58.15,70696.96,70.2,0.82049,2e-05,63.96981]
[1773257683833,58.15,70852.31,70.2,0.82341,2e-05,63.42601]
[1773262428126,58.1,70676.49,70.2,0.82044,2e-05,63.89693]
[1773270244293,58.0,70642.1,70.2,0.82034,2e-05,63.82267]
[1773273654440,57.84,70378.33,70.2,0.81599,2e-05,64.51269]
[1773277462412,57.97,70155.1,70.2,0.8114,2e-05,65.26496]
[1773280956285,57.69,69944.04,70.2,0.80828,2e-05,65.69747]
[1773290031086,58.07,69617.1,70.2,0.80079,2e-05,66.84894]
[1773293225892,58.11,69501.28,70.2,0.79842,2e-05,67.18419]
[1773297610233,57.75,69595.3,70.2,0.80155,2e-05,66.60647]
[1773301898087,57.87,69979.26,70.2,0.8089,2e-05,65.41544]
[1773311166656,58.1,70310.89,70.2,0.8148,2e-05,64.38596]
[1773313671472,58.22,70582.9,70.2,0.81962,2e-05,63.5569]
[1773317189399,58.07,70474.01,70.2,0.81816,2e-05,63.75047]
[1773320939971,58.49,70679.25,70.2,0.82073,2e-05,63.33533]
[1773323379337,58.36,70147.0,70.2,0.81113,2e-05,64.91118]
[1773326276651,58.34,69858.92,70.2,0.80567,2e-05,65.75903]
[1773327728060,58.35,69737.09,70.2,0.80324,2e-05,66.12753]
[1773329461845,58.95,70424.19,70.2,0.81471,2e-05,64.34971]
[1773333261990,58.62,70476.04,70.2,0.81684,2e-05,63.90141]
[1773336674215,58.6,70601.28,70.2,0.81931,2e-05,63.44368]
[1773338128874,58.53,70276.4,70.2,0.81345,2e-05,64.4084]
[1773344259072,58.52,70450.5,70.2,0.81694,2e-05,63.76193]
[1773347472725,58.52,70408.39,70.2,0.81623,2e-05,63.84872]
[1773353431634,58.85,70323.86,70.2,0.81373,2e-05,64.25816]
[1773355773298,58.7,70223.63,70.2,0.81236,2e-05,64.43815]
[1773359077783,59.18,70781.43,70.2,0.82138,2e-05,62.95546]
[1773363183597,59.83,71450.65,70.4,0.83133,2e-05,61.24107]
[1773365574498,59.79,71662.53,70.4,0.83516,2e-05,60.49871]
[1773370096517,59.43,71386.83,70.4,0.83168,2e-05,61.04642]
[1773377622683,59.25,71489.21,70.4,0.83424,2e-05,60.47007]
[1773381928149,59.23,71657.51,70.4,0.8373,2e-05,59.84762]
[1773385507488,59.08,71591.46,70.3,0.83677,2e-05,59.89155]
[1773391173869,59.21,72173.62,70.3,0.84625,2e-05,58.00773]
[1773396872454,58.55,72445.63,70.3,0.85298,2e-05,56.47203]
[1773400229169,58.61,72561.31,70.3,0.85472,2e-05,56.0858]
[1773404547928,58.72,72637.86,70.3,0.85566,2e-05,55.86647]
[1773407199381,59.03,73027.07,70.3,0.86072,2e-05,54.8041]
[1773409996313,59.54,73454.9,70.5,0.86551,1e-05,53.80045]
[1773412574839,59.6,73712.61,70.5,0.8691,1e-05,52.97433]
[1773413695803,59.17,72732.68,70.5,0.85592,2e-05,55.79947]
[1773415058041,58.71,72940.65,70.5,0.8607,2e-05,54.685]
[1773417792625,58.46,71928.62,70.5,0.84539,2e-05,57.8131]
[1773420614492,58.8,72126.68,70.5,0.8476,2e-05,57.39775]
[1773423322997,58.67,71748.17,70.5,0.84179,2e-05,58.50214]
[1773425908513,58.46,71243.87,70.5,0.83381,2e-05,59.96193]
[1773433890697,58.35,71453.77,70.5,0.83807,2e-05,59.06762]
[1773435601761,58.07,71539.35,70.5,0.84052,2e-05,58.53891]
[1773442141023,57.93,70892.02,70.5,0.82965,2e-05,60.48524]
[1773446583323,57.6,70909.29,70.5,0.83116,2e-05,60.11827]
[1773456898813,57.88,70921.83,70.5,0.83073,2e-05,60.13953]
[1773459570729,57.96,71247.86,70.5,0.83642,2e-05,59.0748]
[1773466579110,57.65,71084.14,70.5,0.83471,2e-05,59.27827]
[1773471261027,57.87,70796.94,70.5,0.82885,2e-05,60.33711]
[1773481578466,57.81,70740.64,70.5,0.82831,2e-05,60.32311]
[1773484291532,57.82,70599.06,70.5,0.82569,2e-05,60.76274]
[1773492827438,58.53,70865.48,70.5,0.82854,2e-05,60.28229]
[1773497841636,58.46,70913.46,70.5,0.82979,2e-05,59.99924]
[1773511972962,58.47,70734.5,70.5,0.82683,2e-05,60.38714]
[1773518194735,58.52,70826.65,70.5,0.82854,2e-05,60.03221]
[1773521255142,58.7,70958.58,70.5,0.83048,2e-05,59.68141]
[1773530038980,58.63,71078.11,70.5,0.83312,2e-05,59.10725]
[1773540908396,58.61,71472.18,70.5,0.84048,2e-05,57.62684]
[1773545215708,58.57,71493.11,70.5,0.84107,2e-05,57.46788]
[1773548484684,58.45,71763.68,70.5,0.84624,2e-05,56.41621]
[1773553739833,58.56,71750.47,70.5,0.8458,2e-05,56.47004]
[1773566299081,58.27,72041.63,70.5,0.85203,2e-05,55.06485]
[1773571685831,58.35,71937.12,70.5,0.85016,2e-05,55.40565]
[1773577610625,58.28,71844.09,70.5,0.84902,2e-05,55.56523]
[1773587050251,58.0,71716.47,70.5,0.84806,2e-05,55.6248]
[1773592363604,57.78,71446.7,70.5,0.84428,2e-05,56.27934]
[1773597007373,57.97,71691.67,70.5,0.84803,2e-05,55.53201]
[1773600704508,57.97,71537.06,70.5,0.84545,2e-05,56.00374]
[1773610394015,58.25,71989.95,70.5,0.8525,2e-05,54.5568]
[1773613893817,58.25,72188.63,70.5,0.8559,2e-05,53.82794]
[1773615819939,58.77,73057.25,70.5,0.86792,2e-05,51.31909]
[1773617731210,58.95,72738.85,70.5,0.86248,2e-05,52.51496]
[1773620551106,59.04,72769.28,70.5,0.86272,2e-05,52.45364]
[1773631005267,58.55,72677.78,70.5,0.86324,2e-05,52.17131]
[1773632416046,59.2,74402.03,70.5,0.88614,1e-05,46.98138]
[1773634234562,59.4,73752.21,70.5,0.87655,1e-05,49.2969]
[1773636600038,59.38,74141.13,70.5,0.88214,1e-05,47.94921]
[1773643085870,59.7,73944.61,70.5,0.87853,1e-05,48.8028]
[1773646825329,59.47,73659.35,70.5,0.87537,1e-05,49.47007]
[1773650791146,58.95,73262.82,70.5,0.87141,1e-05,50.25842]
[1773658987260,59.77,73950.05,70.5,0.87885,1e-05,48.60042]
[1773662968904,59.46,73681.07,70.5,0.87618,1e-05,49.1415]
[1773666261388,59.77,74049.85,70.5,0.88045,1e-05,48.1626]
[1773668376888,60.16,74463.99,70.5,0.88485,1e-05,47.1464]
[1773669792747,60.08,74488.88,70.5,0.8855,1e-05,46.96258]
[1773672882187,59.63,73489.46,70.5,0.87315,1e-05,49.77553]
[1773675738082,59.59,73730.16,70.5,0.87682,1e-05,48.90472]
[1773677338374,59.51,73500.33,70.5,0.87384,1e-05,49.56013]
[1773683282401,59.77,74213.02,70.5,0.8832,1e-05,47.36007]
[1773686060734,60.19,74510.77,70.5,0.88591,1e-05,46.74293]
[1773689057079,59.95,74285.32,70.5,0.88374,1e-05,47.20815]
[1773691126833,60.23,74161.2,70.5,0.88122,1e-05,47.83689]
[1773698240638,60.7,74548.37,70.5,0.8851,1e-05,46.91784]
[1773700816192,60.84,74868.82,70.5,0.88891,1e-05,45.98072]
[1773703706787,60.77,74720.49,70.5,0.8873,1e-05,46.34173]
[1773706966692,60.98,75386.21,70.5,0.89512,1e-05,44.3766]
[1773710871719,61.5,76124.97,70.5,0.90231,1e-05,42.52795]
[1773713195396,60.69,75711.56,70.5,0.90011,1e-05,42.97761]
[1773716135524,60.29,75421.91,70.5,0.89799,1e-05,43.45301]
[1773720146651,60.09,74763.53,70.5,0.89051,1e-05,45.3082]
[1773725124876,59.96,74540.94,70.5,0.8882,1e-05,45.81832]
[1773728428678,60.49,74312.69,70.5,0.88352,1e-05,47.00976]
[1773732805768,60.57,74533.18,70.5,0.88634,1e-05,46.3037]
[1773736868512,60.21,74541.39,70.5,0.88774,1e-05,45.8711]
[1773742333769,59.6,73925.3,70.5,0.88153,1e-05,47.22894]
[1773748583885,60.83,74305.41,70.5,0.88294,1e-05,47.0267]
[1773751649409,60.04,73942.84,70.5,0.88061,1e-05,47.43146]
[1773754562267,59.99,74077.77,70.5,0.88274,1e-05,46.89396]
[1773757200178,59.3,73902.67,70.5,0.88265,1e-05,46.79037]
[1773760485868,59.96,74337.08,70.5,0.88653,1e-05,45.93055]
[1773762577148,59.76,73951.01,70.5,0.88196,1e-05,46.97604]
[1773764877617,59.9,74466.74,70.5,0.88859,1e-05,45.38123]
[1773771926649,60.08,74683.11,70.5,0.89105,1e-05,44.74167]
[1773772821378,59.85,74862.66,70.5,0.89412,1e-05,43.93029]
[1773778202106,59.99,74645.56,70.5,0.89105,1e-05,44.67775]
[1773781986667,59.77,74985.13,70.5,0.89621,1e-05,43.30846]
[1773791044581,59.37,74202.62,70.5,0.88756,1e-05,45.33729]
[1773792555344,59.11,74216.27,70.5,0.88864,1e-05,45.02193]
[1773797338079,59.02,74217.45,70.5,0.88911,1e-05,44.85432]
[1773801125860,59.26,74417.46,70.5,0.89112,1e-05,44.36103]
[1773811905871,59.32,74292.45,70.5,0.88958,1e-05,44.66032]
[1773817082266,58.68,74120.6,70.5,0.88954,1e-05,44.53281]
[1773819877949,58.33,73901.69,70.5,0.8878,1e-05,44.88247]
[1773827076712,58.67,74438.66,70.5,0.89413,1e-05,43.31174]
[1773834997447,58.06,73117.99,70.5,0.87784,2e-05,47.05102]
[1773837223572,58.36,72516.72,70.5,0.86758,2e-05,49.3417]
[1773841485763,58.65,72508.15,70.5,0.8666,2e-05,49.55242]
[1773841940111,59.39,72360.8,70.5,0.86174,2e-05,50.67713]
[1773846725724,58.5,71323.59,70.5,0.84724,2e-05,53.37479]
[1773849076154,58.33,71563.89,70.5,0.85215,2e-05,52.38255]
[1773850839538,58.49,71365.29,70.5,0.84816,2e-05,53.15856]
[1773854520635,58.6,71538.37,70.5,0.85096,2e-05,52.59965]
[1773859517515,59.3,71752.09,70.5,0.85245,2e-05,52.36251]
[1773861560229,59.17,71638.27,70.5,0.85099,2e-05,52.60632]
[1773864394612,58.91,70970.06,70.5,0.84001,2e-05,54.60006]
[1773871168528,59.5,71448.38,70.5,0.84687,2e-05,53.34845]
[1773875475172,59.8,71298.45,70.5,0.84338,2e-05,53.9969]
[1773879788828,59.66,71234.72,70.5,0.84284,2e-05,54.03404]
[1773883493945,59.34,71112.31,70.5,0.8418,2e-05,54.14253]
[1773892312392,59.68,71410.85,70.5,0.84628,2e-05,53.27483]
[1773898161545,59.51,70809.7,70.5,0.83611,2e-05,55.04189]
[1773902692376,59.62,70826.2,70.5,0.8362,2e-05,54.99361]
[1773904979909,59.58,69694.42,70.5,0.81427,2e-05,58.58961]
[1773907438457,59.75,70276.67,70.5,0.82546,2e-05,56.79502]
[1773915873478,60.07,70562.63,70.5,0.83018,2e-05,55.96095]
[1773921947208,60.55,69815.59,70.5,0.8142,2e-05,58.54399]
[1773924842434,60.68,69313.75,70.5,0.80356,2e-05,60.11451]
[1773927010449,61.58,69396.52,70.5,0.80265,2e-05,60.33358]
[1773930663908,60.32,69287.03,70.5,0.80427,2e-05,59.90277]
[1773932497485,60.45,69632.95,70.5,0.81111,2e-05,58.88863]
[1773934684007,60.06,69342.8,70.5,0.80636,2e-05,59.52251]
[1773938771806,60.45,69522.11,70.2,0.80902,2e-05,59.13443]
[1773941266733,60.4,69797.05,70.2,0.81489,2e-05,58.21026]
[1773944333325,60.5,69894.37,70.2,0.81663,2e-05,57.92251]
[1773947057722,60.49,70064.19,70.2,0.82016,2e-05,57.33555]
[1773952237033,60.31,70467.51,70.2,0.82876,2e-05,55.85369]
[1773955575888,60.4,70738.34,70.2,0.83369,2e-05,54.99654]
[1773958874054,60.19,70539.42,70.2,0.83074,2e-05,55.43722]
[1773962354908,60.12,70181.09,70.2,0.82411,2e-05,56.49041]
[1773972357184,60.13,70568.64,70.2,0.8319,2e-05,55.09316]
[1773976696885,59.8,70582.86,70.2,0.83337,2e-05,54.75429]
[1773980040581,59.86,71093.82,70.2,0.84281,2e-05,53.06599]
[1773986134973,59.68,70719.49,70.2,0.83666,2e-05,54.07109]
[1773994357903,59.86,71456.45,70.2,0.84979,2e-05,51.6333]
[1773998188569,59.14,70961.21,70.2,0.84335,2e-05,52.68734]
[1774002093766,59.26,70404.34,70.2,0.83254,2e-05,54.56108]
[1774007399671,59.35,70490.16,70.2,0.8341,2e-05,54.25206]
[1774013866566,59.72,70314.48,70.2,0.82967,2e-05,54.98298]
[1774015294596,59.61,69834.97,70.2,0.82048,2e-05,56.4456]
[1774016619923,59.67,69864.66,70.2,0.82093,2e-05,56.36784]
[1774019072702,59.74,69769.28,70.2,0.81886,2e-05,56.67506]
[1774022977432,59.87,70056.88,70.2,0.82438,2e-05,55.77481]
[1774025460541,59.79,69874.86,70.2,0.82104,2e-05,56.27112]
[1774028147243,59.75,69649.0,70.2,0.81664,2e-05,56.925]
[1774030536774,60.05,70109.13,70.2,0.8251,2e-05,55.5996]
[1774034561302,60.25,70052.96,70.2,0.82347,2e-05,55.84561]
[1774040698240,60.67,70157.21,70.2,0.8244,2e-05,55.68469]
[1774044257377,60.88,70879.1,70.2,0.83764,2e-05,53.46273]
[1774048922163,60.57,70645.88,70.2,0.83445,2e-05,53.92193]
[1774056852183,60.11,70690.98,70.2,0.83704,2e-05,53.33629]
[1774067720605,58.63,70808.4,70.2,0.84456,2e-05,51.70191]
[1774074149744,58.52,70889.93,70.2,0.84669,2e-05,51.23575]
[1774080178126,58.57,70898.79,70.2,0.84688,2e-05,51.14588]
[1774095662768,58.07,70849.16,70.2,0.84817,2e-05,50.69025]
[1774097239845,58.06,70876.18,70.2,0.84878,2e-05,50.55953]
[1774106765748,57.86,70767.94,70.2,0.84777,2e-05,50.62344]
[1774111690671,57.77,70571.6,70.2,0.8445,2e-05,51.15497]
[1774121501240,58.23,70546.07,70.2,0.84276,2e-05,51.42509]
[1774122684253,58.23,70494.24,70.2,0.84178,2e-05,51.58862]
[1774126530865,58.25,70588.58,70.2,0.84369,2e-05,51.21225]
[1774128967743,58.42,70487.08,70.2,0.84123,2e-05,51.64423]
[1774138076840,60.55,68756.02,70.2,0.79841,2e-05,58.44311]
[1774140785047,60.92,68861.28,70.2,0.79973,2e-05,58.27536]
[1774148946491,61.49,69295.54,70.2,0.80768,2e-05,57.13794]
[1774149895133,61.49,69348.76,70.2,0.80885,2e-05,56.96027]
[1774159063637,61.44,69236.58,70.2,0.80691,2e-05,57.12817]
[1774164681746,61.41,69254.9,70.2,0.80758,2e-05,56.96534]
[1774171484568,60.99,68751.3,70.2,0.79805,2e-05,58.16095]
[1774172569152,61.15,68881.29,70.2,0.8005,2e-05,57.83475]
[1774183584755,61.24,68672.42,70.2,0.79592,2e-05,58.33516]
[1774187018174,61.3,68650.69,70.2,0.79538,2e-05,58.37184]
[1774190909498,61.56,68852.86,70.2,0.79924,2e-05,57.84327]
[1774198870298,61.65,68845.86,70.2,0.79907,2e-05,57.78437]
[1774205701076,62.2,68588.94,70.2,0.79194,2e-05,58.70387]
[1774209282343,62.56,68258.37,70.2,0.7835,2e-05,59.75712]
[1774213419117,62.55,68165.76,70.2,0.78151,2e-05,59.94717]
[1774217829437,61.92,68064.79,70.2,0.78108,2e-05,59.88047]
[1774221803761,61.36,68260.85,70.2,0.78738,2e-05,59.00306]
[1774224882358,61.22,68039.91,70.2,0.78269,2e-05,59.52839]
[1774226861926,61.37,67793.22,70.2,0.77644,2e-05,60.26385]
[1774232089317,61.49,67904.28,70.2,0.77892,2e-05,59.92318]
[1774236283103,61.42,68251.44,70.2,0.78746,2e-05,58.8284]
[1774240951067,61.37,68345.43,70.2,0.78994,2e-05,58.45591]
[1774244378345,61.14,68790.99,70.2,0.80087,2e-05,56.96126]
[1774251466956,61.45,68093.31,70.2,0.78413,2e-05,59.06282]
[1774253715048,61.84,68701.08,70.2,0.79709,2e-05,57.43473]
[1774258686396,61.34,68001.93,70.2,0.78253,2e-05,59.15954]
[1774264586180,62.38,71093.74,70.2,0.84438,2e-05,50.1857]
[1774267360754,61.47,69869.46,70.2,0.82372,2e-05,53.43375]
[1774268305293,61.51,70338.12,70.2,0.833,2e-05,51.95758]
[1774269776298,61.5,70839.47,70.2,0.84268,2e-05,50.31731]
[1774271079843,61.71,70837.71,70.2,0.84204,2e-05,50.43803]
[1774273925958,61.02,71650.92,70.2,0.85902,2e-05,47.26361]
[1774275069881,60.98,71769.55,70.2,0.86123,2e-05,46.82505]
[1774276505100,60.81,71370.43,70.2,0.85488,2e-05,47.98623]
[1774278110165,60.43,71651.7,70.2,0.86114,2e-05,46.74245]
[1774281829446,60.17,70363.28,70.2,0.83834,2e-05,50.76516]
[1774283135972,60.37,70371.75,70.2,0.8379,2e-05,50.84951]
[1774284439360,60.42,70780.46,70.2,0.84564,2e-05,49.51803]
[1774286334727,60.18,70727.03,70.2,0.84548,2e-05,49.49696]
[1774291313287,59.01,71127.04,70.2,0.85708,2e-05,47.20283]
[1774293563101,58.88,71080.74,70.2,0.85676,2e-05,47.22499]
[1774296525239,58.89,70743.2,70.2,0.85052,2e-05,48.33986]
[1774300533735,59.02,71008.88,70.2,0.85522,2e-05,47.45695]
[1774309061445,59.7,70806.46,70.2,0.84944,2e-05,48.50372]
[1774311642673,59.61,70815.04,70.2,0.85001,2e-05,48.36271]
[1774314456904,59.46,70772.15,70.2,0.84981,2e-05,48.35164]
[1774317802306,59.5,70682.37,70.2,0.84806,2e-05,48.63334]
[1774325364727,59.77,70778.42,70.2,0.84928,2e-05,48.37191]
[1774329695013,59.25,70304.71,70.2,0.84203,2e-05,49.52496]
[1774334136515,59.14,70596.55,70.2,0.84825,2e-05,48.38673]
[1774337921299,60.09,70944.38,70.2,0.85179,2e-05,47.83297]
[1774342142254,59.8,71168.96,70.2,0.85706,2e-05,46.79391]
[1774350740999,59.45,71294.04,70.2,0.86083,2e-05,45.95954]
[1774354560019,59.15,71141.82,70.2,0.85923,2e-05,46.1866]
[1774358271451,59.11,70865.1,70.2,0.8544,2e-05,47.03439]
[1774362759599,58.83,70137.96,70.2,0.84135,2e-05,49.24065]
[1774364165576,59.04,70055.6,70.2,0.839,2e-05,49.6441]
[1774365787048,59.15,70299.36,70.2,0.84359,2e-05,48.86696]
[1774368126692,58.83,69909.42,70.2,0.83688,2e-05,49.92855]
[1774371819943,58.62,69509.67,70.2,0.8293,2e-05,51.08323]
[1774376318154,58.46,69348.04,70.2,0.8265,2e-05,51.45168]
[1774379582406,58.42,69702.31,70.2,0.83437,2e-05,50.16692]
[1774383606226,58.16,69646.5,70.2,0.83423,2e-05,50.11546]
[1774389090179,58.25,70305.78,69.7,0.84769,2e-05,47.80966]
[1774393257523,58.27,70380.62,69.7,0.84927,2e-05,47.49229]
[1774394665515,58.46,70637.22,69.7,0.85369,2e-05,46.71247]
[1774398156187,58.35,70671.42,69.7,0.85485,2e-05,46.45461]
[1774405697463,57.98,70752.39,69.7,0.85797,2e-05,45.76481]
[1774406989068,57.7,70745.71,69.7,0.8589,2e-05,45.54645]
[1774413600372,57.07,70863.45,69.7,0.86362,2e-05,44.51995]
[1774417404077,57.08,71342.48,69.7,0.87252,2e-05,42.75067]
[1774427680341,57.45,71564.58,69.7,0.87552,2e-05,42.09566]
[1774431088462,57.38,71386.1,69.7,0.87276,2e-05,42.60845]
[1774438013367,57.68,71895.48,69.7,0.88077,2e-05,40.94621]
[1774438697230,58.25,72015.9,69.7,0.88082,2e-05,40.99673]
[1774445428710,57.91,71841.41,69.7,0.87934,2e-05,41.20328]
[1774447352941,57.7,71724.37,69.7,0.87817,2e-05,41.40012]
[1774451037663,57.42,71337.09,69.7,0.87254,2e-05,42.46751]
[1774451612690,57.24,70993.64,69.7,0.86694,2e-05,43.5324]
[1774457253726,57.69,71404.23,69.7,0.87302,2e-05,42.34387]
[1774460025156,57.42,71095.3,69.7,0.86853,2e-05,43.16559]
[1774462883093,57.29,71120.11,69.7,0.86954,2e-05,42.92649]
[1774468847185,57.25,70912.95,69.7,0.86611,2e-05,43.52228]
[1774475613776,57.16,71113.94,69.7,0.87042,2e-05,42.61608]
[1774479312826,57.37,71449.5,69.7,0.87583,2e-05,41.53442]
[1774483072335,57.38,71436.17,69.7,0.87571,2e-05,41.52441]
[1774490397910,57.13,71336.34,69.7,0.87511,2e-05,41.54551]
[1774496235040,57.04,70889.44,69.7,0.8675,2e-05,42.9651]
[1774501409312,56.93,70819.84,69.7,0.86679,2e-05,43.0361]
[1774504890070,56.98,69997.96,69.7,0.85053,2e-05,45.95994]
[1774514548018,57.02,69859.72,69.7,0.84789,2e-05,46.31767]
[1774516963291,56.91,70067.13,69.7,0.85267,2e-05,45.45377]
[1774521689284,56.63,69590.48,69.7,0.84384,2e-05,46.88158]
[1774525341995,56.68,69464.5,69.7,0.84106,2e-05,47.307]
[1774533138556,56.93,69809.15,69.7,0.84792,2e-05,46.10702]
[1774534311314,56.86,69609.29,69.7,0.84396,2e-05,46.75176]
[1774537339133,56.67,69433.74,69.7,0.84095,2e-05,47.19459]
[1774539656014,56.61,69084.26,69.7,0.83342,2e-05,48.36757]
[1774547449284,57.0,68725.45,69.7,0.82403,2e-05,49.75458]
[1774549455029,56.61,68348.63,69.7,0.81642,2e-05,50.79625]
[1774553641695,57.08,68427.92,69.7,0.81688,2e-05,50.73248]
[1774556228242,57.33,69276.97,69.7,0.83591,2e-05,47.87239]
[1774563203855,56.67,69022.05,69.7,0.83275,2e-05,48.21921]
[1774566771106,56.76,68932.34,69.7,0.83051,2e-05,48.53497]
[1774570344320,56.8,68960.26,69.7,0.83115,2e-05,48.40145]
[1774574642198,57.03,68925.12,69.7,0.82972,2e-05,48.59697]
[1774584888114,57.97,68405.73,69.7,0.81457,2e-05,50.78697]
[1774589530692,58.28,68609.49,82.2,0.81861,2e-05,50.19636]
[1774593675178,57.76,68791.25,82.2,0.82482,2e-05,49.19466]
[1774598871890,57.69,68554.96,83.9,0.8197,2e-05,49.87136]
[1774607360012,55.98,67801.86,83.9,0.80712,3e-05,51.33696]
[1774609287192,56.51,66441.22,83.9,0.76762,3e-05,56.07385]
[1774612337873,56.82,66718.91,83.9,0.77484,3e-05,55.28402]
[1774615671537,56.55,66623.77,83.9,0.77309,3e-05,55.40892]
[1774620895805,58.33,66368.21,83.9,0.76043,3e-05,56.82291]
[1774622519410,58.25,65875.85,83.9,0.74611,3e-05,58.16273]
[1774624795524,58.23,66081.44,83.9,0.75241,3e-05,57.54611]
[1774626812539,57.44,66183.11,83.9,0.75779,3e-05,56.93268]
[1774632339448,57.27,65929.12,83.9,0.75082,3e-05,57.51741]
[1774634835735,57.07,65763.01,83.9,0.74636,3e-05,57.8835]
[1774637378723,56.99,65900.28,83.9,0.75091,3e-05,57.42128]
[1774640472000,57.18,65919.52,83.9,0.75107,3e-05,57.38152]
[1774643509207,57.04,65871.84,83.9,0.75011,3e-05,57.4196]
[1774653754609,56.79,66121.48,83.9,0.75884,3e-05,56.42428]
[1774658855565,56.79,66467.6,83.9,0.76936,3e-05,55.28228]
[1774663420673,56.86,66189.53,83.9,0.76104,3e-05,56.08577]
[1774677219504,56.44,66353.04,83.9,0.76774,3e-05,55.18693]
[1774682642708,57.02,66484.03,83.9,0.77003,3e-05,54.92833]
[1774688318632,56.86,66399.13,83.9,0.76823,3e-05,55.02934]
[1774694290544,56.95,66157.58,83.9,0.76093,3e-05,55.70454]
[1774706098596,57.01,66863.42,83.9,0.78198,3e-05,53.32198]
[1774710973961,57.15,66949.83,83.9,0.78418,3e-05,53.02231]
[1774713474834,57.32,66966.27,83.9,0.78421,3e-05,53.00279]
[1774718471969,57.51,66820.65,83.9,0.77965,3e-05,53.47025]
[1774732273830,57.1,66833.68,83.9,0.78187,3e-05,53.01022]
[1774739434768,57.12,66509.53,83.9,0.77266,3e-05,53.92621]
[1774741848312,57.33,66414.82,83.9,0.76931,3e-05,54.26553]
[1774746799961,57.32,66560.62,83.9,0.77384,3e-05,53.72301]
[1774759326340,57.51,66833.94,83.9,0.78166,3e-05,52.72578]
[1774766973706,57.45,66721.84,83.9,0.77895,3e-05,52.92146]
[1774771140283,57.94,66688.49,83.9,0.7766,3e-05,53.16612]
[1774776843559,56.74,66622.97,83.9,0.77871,3e-05,52.75907]
[1774789854575,57.04,66597.54,83.9,0.77754,3e-05,52.74407]
[1774794647269,57.17,66549.77,83.9,0.77593,3e-05,52.86641]
[1774800314328,57.31,66478.38,83.9,0.77359,3e-05,53.05446]
[1774803090736,57.37,66544.1,83.9,0.77544,3e-05,52.827]
[1774812482703,57.33,66433.98,83.9,0.77268,3e-05,52.99316]
[1774816604478,57.39,66699.45,83.9,0.78053,3e-05,52.10194]
[1774822317300,57.45,66251.1,83.9,0.76719,3e-05,53.43719]
[1774825147158,57.89,65879.22,83.9,0.75452,3e-05,54.66448]
[1774826819751,58.1,65962.84,83.9,0.75656,3e-05,54.46739]
[1774828881155,58.12,65999.26,83.9,0.75772,3e-05,54.33066]
[1774830481478,58.73,66715.61,83.9,0.77735,3e-05,52.37942]
[1774833566274,58.81,66511.78,83.9,0.77129,3e-05,52.98185]
[1774838579258,58.72,66802.62,83.9,0.78022,3e-05,51.96348]
[1774840791934,58.46,67108.34,83.9,0.78982,3e-05,50.83887]
[1774843990517,58.93,67431.78,83.9,0.79732,3e-05,49.96003]
[1774851480888,59.21,67374.57,83.9,0.7952,3e-05,50.14129]
[1774857615998,59.1,67620.35,83.9,0.80242,3e-05,49.18262]
[1774861022199,58.62,67681.59,83.9,0.80579,3e-05,48.67813]
[1774866247766,58.33,67462.46,83.9,0.80112,3e-05,49.16383]
[1774874677085,58.35,67890.99,83.9,0.81283,3e-05,47.58209]
[1774876982459,58.39,68077.66,83.9,0.8176,3e-05,46.9281]
[1774879626412,59.33,67535.23,83.9,0.8004,3e-05,49.17127]
[1774881739935,59.42,67191.24,83.9,0.79083,3e-05,50.27778]
[1774887351919,59.32,67381.44,83.9,0.79662,3e-05,49.52335]
[1774889095239,59.32,67390.42,83.9,0.79694,3e-05,49.46329]
[1774893068606,59.23,66908.03,83.9,0.78399,3e-05,50.88087]
[1774896649522,59.23,66548.5,83.9,0.77372,3e-05,51.9261]
[1774905066226,59.1,66770.74,83.9,0.78096,3e-05,51.04187]
[1774908631605,59.04,66725.31,83.9,0.77999,3e-05,51.09245]
[1774911380937,59.35,66776.0,83.9,0.78061,3e-05,51.01599]
[1774916642080,59.86,66629.55,83.9,0.77506,3e-05,51.57044]
[1774921590102,60.39,67966.37,83.9,0.8102,3e-05,47.51815]
[1774924409493,60.0,67967.69,83.9,0.81164,3e-05,47.26546]
[1774927759493,59.73,67873.05,83.9,0.81022,3e-05,47.38074]
[1774932544205,60.33,67671.18,83.9,0.80321,3e-05,48.24128]
[1774941443136,60.88,67236.83,83.9,0.79019,3e-05,49.69406]
[1774945346638,60.83,67442.48,83.9,0.79613,3e-05,48.95955]
[1774950290008,60.42,66548.46,83.9,0.77244,3e-05,51.42869]
[1774955482677,60.14,66402.43,83.9,0.7692,3e-05,51.65994]
[1774965866055,59.17,67314.95,83.9,0.79889,3e-05,48.2302]
[1774967422266,58.99,67734.76,83.9,0.81093,3e-05,46.72507]
[1774968963394,58.68,66524.48,83.9,0.77785,3e-05,50.48447]
[1774973058582,58.34,66867.12,83.9,0.78924,3e-05,49.17355]
[1774975485588,58.72,67755.52,83.9,0.8128,3e-05,46.36116]
[1774976683024,59.0,67876.82,83.9,0.81511,3e-05,46.07436]
[1774977842062,59.1,68313.73,83.9,0.826,3e-05,44.62329]
[1774979440069,58.71,67708.5,83.9,0.81175,3e-05,46.44422]
[1774985287073,58.32,67872.14,83.9,0.81772,3e-05,45.56905]
[1774987984626,58.15,68195.69,83.9,0.82683,3e-05,44.30022]
[1774991586800,58.55,67989.67,83.9,0.82032,3e-05,45.16933]
[1774995174138,58.89,68151.43,83.9,0.8235,3e-05,44.7298]
[1775004236055,58.68,68030.95,83.9,0.82158,3e-05,44.8558]
[1775007023811,58.69,68080.24,83.9,0.82294,3e-05,44.64177]
[1775010090750,58.77,67877.77,83.9,0.81756,3e-05,45.31871]
[1775013382157,59.02,68040.57,83.9,0.82111,3e-05,44.83442]
[1775022459499,59.26,68512.76,83.9,0.83264,2e-05,43.17172]
[1775025916925,59.78,69269.47,83.9,0.84882,2e-05,40.80098]
[1775029864884,59.58,68811.1,83.9,0.83913,2e-05,42.18348]
[1775033786577,59.12,68685.7,83.9,0.83789,2e-05,42.27553]
[1775044275661,59.18,68707.05,83.9,0.83875,2e-05,42.03052]
[1775048231560,60.15,68414.92,83.9,0.82851,2e-05,43.50542]
[1775050614270,60.03,68567.34,83.9,0.83279,2e-05,42.87602]
[1775052158698,59.26,68245.37,83.9,0.8275,3e-05,43.51749]
[1775057567285,59.0,68828.84,83.9,0.84299,2e-05,41.23617]
[1775061285791,58.83,68812.02,83.9,0.84339,2e-05,41.11862]
[1775063203762,58.78,69049.42,83.9,0.84925,2e-05,40.21238]
[1775065996656,58.76,68370.32,83.9,0.8331,3e-05,42.53469]
[1775072802012,58.53,68273.16,83.9,0.83181,3e-05,42.60972]
[1775076787211,58.39,68298.49,83.9,0.83316,3e-05,42.36119]
[1775081381606,58.6,68286.3,83.9,0.83236,3e-05,42.43464]
[1775088487895,58.48,68190.99,83.9,0.83074,3e-05,42.56023]
[1775091648370,58.72,68428.58,83.9,0.83606,2e-05,41.8016]
[1775092628040,57.97,67956.48,83.9,0.82667,3e-05,43.01576]
[1775093823560,57.82,67368.3,83.9,0.81123,3e-05,44.97204]
[1775094861867,57.72,67197.7,83.9,0.8068,3e-05,45.4901]
[1775100375268,58.05,66893.63,83.9,0.79713,3e-05,46.57286]
[1775103988454,57.6,66381.27,83.9,0.78325,3e-05,48.00367]
[1775110906339,57.51,66735.85,83.9,0.79477,3e-05,46.65427]
[1775113304241,57.39,66684.14,83.9,0.79373,3e-05,46.72947]
[1775124468820,56.94,66409.13,89.9,0.78735,3e-05,47.23914]
[1775128973679,56.93,66423.26,89.9,0.78806,3e-05,47.10076]
[1775133564094,57.19,66117.79,89.9,0.77772,3e-05,48.13434]
[1775137667518,57.65,66021.11,89.9,0.77332,3e-05,48.54838]
[1775140914033,57.37,66819.79,89.9,0.79931,3e-05,45.72924]
[1775142701542,57.17,66970.1,89.9,0.8046,3e-05,45.07696]
[1775145109758,56.89,66756.19,89.9,0.79929,3e-05,45.63746]
[1775149463717,56.9,66933.92,89.9,0.80481,3e-05,44.94274]
[1775155129942,56.0,66720.64,89.9,0.80183,3e-05,45.14392]
[1775158535308,56.1,66998.36,89.9,0.81004,3e-05,44.13737]
[1775162477062,55.75,67049.81,89.9,0.81306,3e-05,43.6904]
[1775171014170,55.35,67010.0,89.9,0.8138,3e-05,43.45695]
[1775173660767,55.12,66902.99,89.9,0.81157,3e-05,43.67666]
[1775180098399,55.37,66856.64,89.9,0.80961,3e-05,43.84882]
[1775183404661,55.31,66479.26,89.9,0.79826,3e-05,45.11879]
[1775194319370,55.1,66749.5,89.9,0.80808,3e-05,43.82293]
[1775195802873,55.15,66630.73,89.9,0.80428,3e-05,44.25329]
[1775202785781,54.95,67109.58,89.9,0.82,3e-05,42.24433]
[1775207227430,53.76,66978.02,89.9,0.82084,3e-05,41.98636]
[1775219401757,53.77,67165.56,89.9,0.82712,3e-05,41.02471]
[1775223628950,53.25,66658.23,89.9,0.81381,3e-05,42.60817]
[1775225738832,52.83,66835.21,89.9,0.82111,3e-05,41.64101]
[1775233288995,52.44,67006.9,89.9,0.82838,3e-05,40.57851]
[1775247695138,52.03,66955.51,89.9,0.82931,3e-05,40.24358]
[1775254126470,52.16,66946.23,89.9,0.82889,3e-05,40.22838]
[1775258865700,52.17,66923.08,89.9,0.82843,3e-05,40.22833]
[1775267294876,52.18,66918.17,89.9,0.82873,3e-05,40.08517]
[1775284411095,52.01,67009.97,89.9,0.83328,3e-05,39.25772]
[1775290930911,52.36,67096.41,89.9,0.83491,3e-05,38.98706]
[1775297725742,52.1,67011.8,89.9,0.83378,3e-05,39.03289]
[1775313231414,51.65,67234.89,89.9,0.84331,3e-05,37.51338]
[1775319775188,52.48,67380.96,89.9,0.84461,3e-05,37.31715]
[1775325270045,52.61,67385.73,89.9,0.84459,3e-05,37.26176]
[1775331803897,52.44,67358.83,89.9,0.8449,3e-05,37.12681]
[1775344840442,52.95,67385.54,89.9,0.84444,3e-05,37.0685]
[1775353732085,52.43,67134.21,89.9,0.83969,3e-05,37.56695]
[1775361708999,52.23,67168.11,89.9,0.84203,3e-05,37.13731]
[1775368888419,52.14,66959.61,89.9,0.8365,3e-05,37.78137]
[1775373983369,52.89,66848.52,89.9,0.83035,3e-05,38.56828]
[1775389519266,52.14,67036.01,89.9,0.84018,3e-05,37.03268]
[1775395000717,52.93,66832.14,89.9,0.83103,3e-05,38.21273]
[1775401410027,53.39,66984.77,89.9,0.83437,3e-05,37.7353]
[1775404851507,53.75,67399.43,89.9,0.84554,3e-05,36.23526]
[1775417925514,54.58,67416.78,89.9,0.84365,3e-05,36.38824]
[1775423276172,54.55,67643.61,89.9,0.85057,3e-05,35.3725]
[1775427131392,54.87,67543.5,89.9,0.84678,3e-05,35.86966]
[1775429997004,55.59,68376.21,89.9,0.86651,3e-05,33.05255]
[1775434226531,55.7,69346.17,89.9,0.8892,2e-05,29.36964]
[1775436482307,55.47,69340.84,89.9,0.8901,2e-05,29.1768]
[1775439430187,55.56,68940.99,89.9,0.88097,2e-05,30.67546]
[1775441883645,55.62,69261.27,89.9,0.88814,2e-05,29.46426]
[1775450111493,55.13,69162.46,89.9,0.88832,2e-05,29.31139]
[1775455474743,55.87,69168.79,89.9,0.88605,2e-05,29.68662]
[1775459141618,55.11,68925.18,89.9,0.8836,2e-05,29.99718]
[1775463517530,55.49,69252.04,89.9,0.88986,2e-05,28.93389]
[1775471222865,56.23,69837.5,89.9,0.90002,2e-05,27.13578]
[1775476581370,55.55,69654.45,89.9,0.8991,2e-05,27.19984]
[1775479780102,56.77,69545.16,89.8,0.89259,2e-05,28.38715]
[1775482682716,57.05,69349.39,89.8,0.88753,2e-05,29.22994]
[1775486642832,56.93,69563.77,89.8,0.89284,2e-05,28.28385]
[1775488644041,57.12,69776.77,89.8,0.89672,2e-05,27.60418]
[1775491656343,57.32,69974.69,89.8,0.90022,2e-05,26.9702]
[1775493422814,57.02,70122.78,89.8,0.90429,2e-05,26.19865]
[1775498622934,56.76,69586.0,89.8,0.89474,2e-05,27.81862]
[1775501575768,57.08,69862.05,89.8,0.89947,2e-05,26.98523]
[1775505982844,57.17,69747.1,89.8,0.89712,2e-05,27.35891]
[1775514165436,57.37,69447.91,89.8,0.89067,2e-05,28.38853]
[1775516821321,57.39,68615.97,89.8,0.87168,2e-05,31.38116]
[1775518997145,58.31,68892.1,89.8,0.87509,2e-05,30.89877]
[1775521709543,58.52,68983.34,89.8,0.87666,2e-05,30.6396]
[1775525260188,58.77,68835.99,89.8,0.87255,2e-05,31.24415]
[1775532422382,57.73,68833.2,89.8,0.87674,2e-05,30.45049]
[1775536903906,57.86,68885.58,89.8,0.87783,2e-05,30.23747]
[1775541672625,57.38,68665.96,89.8,0.8747,2e-05,30.63077]
[1775548768582,57.88,68664.23,89.8,0.87334,2e-05,30.78689]
[1775555804299,57.91,69186.93,89.8,0.88592,2e-05,28.74855]
[1775558364552,58.14,68648.65,89.8,0.87268,2e-05,30.79029]
[1775560719533,58.17,68419.44,89.8,0.86712,3e-05,31.58415]
[1775565677521,58.74,68466.23,89.8,0.86657,2e-05,31.64099]
[1775570712741,58.92,68149.49,89.8,0.85818,3e-05,32.77668]
[1775572437937,58.71,68226.54,89.8,0.86107,3e-05,32.33802]
[1775574976605,58.53,68079.14,89.8,0.85808,3e-05,32.7104]
[1775581602224,58.48,68397.88,89.8,0.86698,3e-05,31.36927]
[1775582200958,58.59,68370.61,89.8,0.86592,3e-05,31.52104]
[1775588258312,58.99,68439.5,89.8,0.86667,3e-05,31.36485]
[1775590874818,59.03,68560.37,89.8,0.8697,2e-05,30.89892]
[1775596001949,59.66,69851.46,89.8,0.89679,2e-05,26.63336]
[1775596434264,59.94,70142.28,89.8,0.90167,2e-05,25.81247]
[1775599563646,60.61,70347.01,89.8,0.90356,2e-05,25.49436]
[1775601292143,60.89,70869.24,89.8,0.91227,2e-05,23.92963]
[1775603949936,60.27,71426.87,89.8,0.92363,2e-05,21.70497]
[1775604900639,61.96,72447.53,89.8,0.93359,1e-05,19.769]
[1775607368423,61.36,72069.71,89.8,0.93023,1e-05,20.41018]
[1775607691971,61.03,72063.76,89.8,0.93113,1e-05,20.20407]
[1775613342149,58.27,71572.39,89.8,0.93266,1e-05,19.68125]
[1775615687828,57.56,71431.58,89.8,0.93289,1e-05,19.57395]
[1775621517895,56.8,71596.07,89.8,0.93802,1e-05,18.40661]
[1775622725407,57.0,71601.17,89.8,0.93756,1e-05,18.50685]
[1775630299867,57.36,71926.3,89.8,0.94147,1e-05,17.62569]
[1775633961816,57.55,71741.36,89.8,0.93858,1e-05,18.2307]
[1775637277082,56.63,71900.5,89.8,0.9437,1e-05,17.04553]
[1775643473666,55.91,71680.28,89.8,0.94321,1e-05,17.06973]
[1775647589563,55.75,71735.55,89.8,0.94468,1e-05,16.70901]
[1775650531294,57.31,71908.49,89.8,0.9426,1e-05,17.22497]
[1775652846860,57.74,72040.49,89.8,0.94325,1e-05,17.08869]
[1775655224408,58.63,72174.04,89.8,0.94258,1e-05,17.26299]
[1775656545270,57.93,71642.69,89.8,0.93747,1e-05,18.31035]
[1775657961945,58.15,71494.69,89.8,0.93475,1e-05,18.87979]
[1775659203889,57.52,71149.55,89.8,0.93153,2e-05,19.49135]
[1775660628276,56.97,71041.14,89.8,0.93168,2e-05,19.41896]
[1775664513105,56.75,71424.73,89.8,0.93841,1e-05,17.98819]
[1775667340253,56.55,71636.06,89.8,0.94219,1e-05,17.14961]
[1775669542966,56.65,71773.03,89.8,0.94388,1e-05,16.77125]
[1775671384129,56.96,71878.03,89.8,0.9445,1e-05,16.63998]
[1775675464418,55.93,71272.98,89.8,0.93942,1e-05,17.64839]
[1775677776998,55.85,71391.16,89.8,0.94152,1e-05,17.17935]
[1775680666630,55.91,71366.5,89.8,0.94115,1e-05,17.24081]
[1775683881023,56.19,71665.33,89.8,0.94466,1e-05,16.47507]
[1775689415829,55.54,70939.31,89.8,0.93654,2e-05,18.11737]
[1775691931734,55.57,71121.18,89.8,0.93938,1e-05,17.51161]
[1775694698360,55.99,70909.83,89.8,0.93501,2e-05,18.41261]
[1775696737504,55.88,70885.79,89.8,0.93512,2e-05,18.36814]
[1775702384700,55.35,71092.65,89.8,0.9403,1e-05,17.22756]
[1775704842405,55.41,70988.87,89.8,0.93872,2e-05,17.53969]
[1775708562519,55.21,70914.05,89.8,0.93848,2e-05,17.55071]
[1775712040031,55.02,70988.81,89.8,0.9404,1e-05,17.11543]
[1775720329366,55.44,71108.71,89.8,0.94142,1e-05,16.86038]
[1775724250913,55.35,71245.76,89.8,0.94393,1e-05,16.29679]
[1775726598948,55.13,71315.13,89.8,0.94571,1e-05,15.88661]
[1775734032813,54.52,71112.29,89.8,0.94517,1e-05,15.91992]
[1775737284452,55.06,71139.61,89.8,0.94415,1e-05,16.14052]
[1775739505523,55.27,71300.3,89.8,0.94591,1e-05,15.75777]
[1775741984201,55.4,70965.22,89.8,0.94088,1e-05,16.80666]
[1775745183266,54.8,70642.62,89.8,0.93803,2e-05,17.33633]
[1775746525597,55.11,71142.98,89.8,0.94463,1e-05,15.97299]
[1775747933098,55.25,71407.73,89.8,0.94798,1e-05,15.25139]
[1775749189685,56.21,71886.7,89.8,0.95152,1e-05,14.5063]
[1775751779641,57.09,72250.83,89.8,0.95367,1e-05,14.045]
[1775753255841,56.56,71826.85,89.8,0.95005,1e-05,14.82205]
[1775754573661,57.08,72515.25,89.8,0.95688,1e-05,13.29073]
[1775755986865,57.08,72242.92,89.8,0.95388,1e-05,13.97022]
[1775757849180,57.27,71955.92,89.8,0.94998,1e-05,14.83831]
[1775761289766,56.89,71901.2,89.8,0.95056,1e-05,14.6697]
[1775763149049,56.69,71946.05,89.8,0.95179,1e-05,14.37361]
[1775765064899,56.78,72148.01,89.8,0.95409,1e-05,13.85078]
[1775768834248,56.94,72691.71,89.8,0.95995,1e-05,12.47865]
[1775772927170,56.88,72636.35,89.8,0.95974,1e-05,12.50127]
[1775774200371,57.23,72507.53,89.8,0.95755,1e-05,13.02006]
[1775775761738,56.44,71890.94,89.8,0.95258,1e-05,14.10233]
[1775780056971,55.86,71758.33,89.8,0.95279,1e-05,14.00268]
[1775780299954,55.81,71753.0,89.8,0.95287,1e-05,13.98184]
[1775783765735,55.83,72087.4,89.8,0.95703,1e-05,13.02146]
[1775785433709,56.4,72415.5,89.8,0.9593,1e-05,12.50871]
[1775790957909,55.78,71917.76,89.8,0.95561,1e-05,13.29751]
[1775795205858,55.49,71955.85,89.8,0.9571,1e-05,12.92072]
[1775797037769,55.63,72147.47,89.8,0.95901,1e-05,12.47589]
[1775800220195,55.77,72240.54,89.8,0.95985,1e-05,12.26782]
[1775807113753,55.33,71715.9,89.8,0.95541,1e-05,13.22028]
[1775807757303,55.27,71534.6,89.8,0.95336,1e-05,13.66949]
[1775813002109,54.51,71860.28,89.8,0.95964,1e-05,12.19122]
[1775816499720,54.78,71816.91,89.8,0.95863,1e-05,12.41304]
[1775824191465,54.93,72099.65,89.8,0.96185,1e-05,11.63025]
[1775826404727,55.29,72276.4,89.8,0.96295,1e-05,11.3724]
[1775829720501,55.06,72398.65,89.8,0.96494,1e-05,10.87255]
[1775830214034,55.51,72522.51,89.8,0.96513,1e-05,10.84072]
[1775833721828,56.49,73146.07,89.8,0.96889,1e-05,9.93814]
[1775835472513,56.06,72763.35,89.8,0.96647,1e-05,10.50911]
[1775838828574,56.49,72779.15,89.8,0.9658,1e-05,10.66681]
[1775839811657,56.63,72874.82,89.8,0.96646,1e-05,10.50829]
[1775845965070,56.97,73045.11,89.8,0.96759,1e-05,10.21161]
[1775849480385,57.31,72988.85,89.8,0.96651,1e-05,10.46909]
[1775852308871,57.82,73339.22,89.8,0.96869,1e-05,9.93877]
[1775857395889,57.49,73063.71,89.8,0.96724,1e-05,10.25619]
[1775863226995,56.88,72976.61,89.8,0.9681,1e-05,9.99666]
[1775867438459,56.7,72953.11,89.8,0.96852,1e-05,9.86603]
[1775872264313,57.22,73077.99,89.8,0.96876,1e-05,9.80008]
[1775881321138,57.29,72809.01,89.8,0.96665,1e-05,10.26314]
[1775889378970,58.41,72773.85,89.8,0.96426,1e-05,10.82072]
[1775895516190,58.91,72811.17,89.8,0.96385,1e-05,10.89831]
[1775900583762,59.12,72896.27,89.8,0.9645,1e-05,10.72459]
[1775907263870,58.57,72877.59,89.8,0.96593,1e-05,10.33567]
[1775916762703,58.8,72764.75,89.8,0.96491,1e-05,10.52705]
[1775922599732,59.29,72810.56,89.8,0.9646,1e-05,10.5811]
[1775926365402,59.86,73145.01,89.8,0.96672,1e-05,10.08715]
[1775930598151,60.38,73108.47,89.8,0.96552,1e-05,10.35934]
[1775935297571,60.99,73530.91,89.8,0.9683,1e-05,9.70084]
[1775939804334,60.66,73381.21,89.8,0.96795,1e-05,9.75034]
[1775943459088,60.8,73464.96,89.8,0.96858,1e-05,9.5848]
[1775947045203,60.94,73335.76,89.8,0.96737,1e-05,9.8548]
[1775954863773,60.73,73081.3,89.8,0.966,1e-05,10.12272]
[1775957948892,59.4,72138.72,89.8,0.95964,1e-05,11.47856]
[1775959295671,58.55,71764.77,89.8,0.95755,1e-05,11.88728]
[1775964333432,59.55,71684.38,89.8,0.95442,1e-05,12.54689]
[1775966993235,59.53,71596.53,89.8,0.95358,1e-05,12.69884]
[1775969375940,59.47,71573.85,89.8,0.95362,1e-05,12.67304]
[1775973302513,59.98,71732.3,89.8,0.95457,1e-05,12.46705]
[1775977661193,59.93,71616.85,89.8,0.95358,1e-05,12.63818]
[1775987453955,60.1,71557.69,89.8,0.95315,1e-05,12.66282]
[1775991156008,59.92,71533.76,89.8,0.95359,1e-05,12.54068]
[1775995410933,59.92,71401.04,89.8,0.9522,1e-05,12.78972]
[1776001339721,60.07,71003.91,89.8,0.94689,1e-05,13.7925]
[1776003814220,60.25,71094.49,89.8,0.94787,1e-05,13.58954]
[1776005822407,59.97,70803.2,89.8,0.94465,1e-05,14.17923]
[1776008688595,59.49,70885.58,89.8,0.94738,1e-05,13.61905]
[1776016024087,60.34,70996.42,89.8,0.94724,1e-05,13.6193]
[1776018714076,59.52,71144.07,89.8,0.95166,1e-05,12.71094]
[1776022828079,59.1,71135.19,89.8,0.95295,1e-05,12.41108]
[1776026631009,59.37,71438.6,89.8,0.95643,1e-05,11.69411]
[1776031658779,59.15,70996.61,89.8,0.95169,1e-05,12.59584]
[1776033079939,58.55,70639.89,89.8,0.94842,1e-05,13.19587]
[1776034869607,58.64,70747.38,89.8,0.94985,1e-05,12.91208]
[1776037064780,58.37,70629.54,89.8,0.94909,1e-05,13.03043]
[1776039124718,58.81,70832.95,89.8,0.95094,1e-05,12.67529]
[1776043867204,59.51,71035.98,87.8,0.95222,1e-05,12.41414]
[1776046443409,59.62,71042.98,87.7,0.95225,1e-05,12.39418]
[1776049217738,59.41,71074.21,87.7,0.95342,1e-05,12.13724]
[1776053034751,59.16,70992.94,87.7,0.9533,1e-05,12.12528]
[1776059291700,57.99,70812.2,87.7,0.95446,1e-05,11.81411]
[1776062678727,58.49,71033.07,87.7,0.95632,1e-05,11.43832]
[1776065908193,58.57,70769.2,87.7,0.95286,1e-05,12.09575]
[1776072097929,57.55,70741.58,87.7,0.95568,1e-05,11.46866]
[1776077962022,60.03,70733.33,87.7,0.9495,1e-05,12.69344]
[1776080150425,61.01,70852.48,87.7,0.94878,1e-05,12.84324]
[1776082477808,61.01,70965.32,87.7,0.95055,1e-05,12.49264]
[1776087339375,61.41,71104.68,87.7,0.95183,1e-05,12.22589]
[1776088765318,61.48,71579.52,87.7,0.95776,1e-05,11.06478]
[1776089595621,61.45,71648.61,87.7,0.9587,1e-05,10.86931]
[1776090996396,61.49,71803.38,87.7,0.96051,1e-05,10.49706]
[1776094385333,61.57,71770.81,87.7,0.9602,1e-05,10.53886]
[1776096146887,61.55,71874.16,87.7,0.96153,1e-05,10.25624]
[1776098171778,61.74,72245.94,84.7,0.96521,1e-05,9.48453]
[1776098890366,61.86,72438.25,84.7,0.9669,1e-05,9.12427]
[1776103695830,61.9,72173.46,84.7,0.96451,1e-05,9.6028]
[1776106498486,62.24,72403.44,84.7,0.9663,1e-05,9.21745]
[1776109986062,64.64,73466.48,84.7,0.97136,1e-05,8.15971]
[1776110622652,64.75,73301.62,84.7,0.96984,1e-05,8.49646]
[1776117611400,65.72,73237.73,84.7,0.96793,1e-05,8.89739]
[1776118908337,69.17,74139.19,84.7,0.96929,1e-05,8.68248]
[1776120867475,69.95,74564.34,84.7,0.97138,1e-05,8.22848]
[1776121342763,69.24,74511.64,84.7,0.9722,1e-05,8.02327]
[1776124978937,68.07,74544.44,84.7,0.97456,1e-05,7.43763]
[1776127617606,67.58,74351.42,84.7,0.97415,1e-05,7.50613]
[1776129905349,67.37,74331.38,84.7,0.97449,1e-05,7.41249]
[1776135034246,67.78,74443.93,84.7,0.97495,1e-05,7.29101]
[1776141380174,67.88,74444.57,84.7,0.97518,1e-05,7.20847]
[1776144861719,67.17,74358.93,84.7,0.97593,1e-05,7.00408]
[1776149258686,67.73,74464.33,84.7,0.97603,1e-05,6.97031]
[1776154699305,67.24,74618.99,84.7,0.97811,1e-05,6.45165]
[1776158194093,68.79,74879.64,82.7,0.97766,1e-05,6.5731]
[1776161234596,66.75,74579.18,82.7,0.97894,1e-05,6.21595]
[1776164782553,67.12,74460.24,82.7,0.97786,1e-05,6.4608]
[1776168373049,67.22,74462.49,82.7,0.97793,1e-05,6.43012]
[1776173390697,67.46,74589.06,82.7,0.97867,1e-05,6.23945]
[1776174954175,68.92,75437.35,82.7,0.98163,1e-05,5.55533]
[1776176066080,70.16,75624.5,82.7,0.98108,1e-05,5.70688]
[1776178849890,69.13,74993.34,82.7,0.97907,1e-05,6.15326]
[1776179337013,68.65,74781.41,82.7,0.97849,1e-05,6.27836]
[1776181599132,70.46,75286.89,82.7,0.97912,1e-05,6.15594]
[1776183233103,70.59,75461.99,82.7,0.98003,1e-05,5.93648]
[1776185460291,70.59,75012.95,82.7,0.97751,1e-05,6.51647]
[1776189890067,70.23,74770.48,82.7,0.97676,1e-05,6.65755]
[1776191051336,70.09,74484.65,82.7,0.97514,1e-05,7.01372]
[1776193947145,68.58,74401.5,82.7,0.97706,1e-05,6.53878]
[1776199441168,68.07,74274.08,82.7,0.97732,1e-05,6.44143]
[1776202823066,67.63,74048.41,82.7,0.97668,1e-05,6.56136]
[1776204594680,68.32,74353.16,82.7,0.97779,1e-05,6.31722]
[1776207524718,68.09,74131.57,82.7,0.97684,1e-05,6.51112]
[1776213052344,69.44,74593.03,82.7,0.97822,1e-05,6.20154]
[1776215492416,69.26,74699.41,82.7,0.97927,1e-05,5.94541]
[1776218305306,68.98,74655.31,82.7,0.97957,1e-05,5.86053]
[1776220658877,68.48,74215.95,82.7,0.97767,1e-05,6.27049]
[1776230008790,68.05,74273.9,82.7,0.97924,1e-05,5.86649]
[1776233370744,68.14,73960.53,82.7,0.97728,1e-05,6.29072]
[1776236970818,68.09,73912.81,82.7,0.97726,1e-05,6.27663]
[1776242812218,67.85,74072.57,82.7,0.97905,1e-05,5.84683]
[1776247066374,67.5,74012.3,82.7,0.97943,1e-05,5.73684]
[1776249811714,67.29,73949.61,82.7,0.9795,1e-05,5.70554]
[1776252789610,67.79,74019.58,82.7,0.97942,1e-05,5.71794]
[1776255157597,67.41,74198.73,82.7,0.98119,1e-05,5.30333]
[1776260747294,67.44,73962.86,82.7,0.98005,1e-05,5.53504]
[1776262499852,67.11,74162.7,82.7,0.98181,1e-05,5.12544]
[1776263881837,68.32,74289.59,82.7,0.98103,1e-05,5.31717]
[1776265729960,67.53,74016.96,82.7,0.98057,1e-05,5.39962]
[1776270051055,67.46,74140.42,82.7,0.98167,1e-05,5.13267]
[1776271788511,67.38,73946.86,82.7,0.98072,1e-05,5.33672]
[1776274012153,67.57,74137.58,82.7,0.98174,1e-05,5.10247]
[1776276027652,67.97,74142.91,82.7,0.98136,1e-05,5.18417]
[1776281213498,69.66,74686.92,82.7,0.98257,1e-05,4.91435]
[1776283141447,71.21,75061.9,82.7,0.98279,1e-05,4.87924]
[1776285194141,70.04,74843.99,82.7,0.98318,1e-05,4.76593]
[1776288169191,70.04,74673.92,82.7,0.98245,1e-05,4.92086]
[1776294097318,70.4,74850.04,82.7,0.98329,1e-05,4.70911]
[1776298168111,69.81,74655.11,82.7,0.98322,1e-05,4.70139]
[1776299853048,69.28,74878.44,82.7,0.98507,0.0,4.26121]
[1776302493810,68.89,74707.4,82.7,0.98482,0.0,4.30487]
[1776308395659,69.72,74934.72,82.7,0.98531,0.0,4.18011]
[1776311762491,69.75,74976.97,82.7,0.98566,0.0,4.08783]
[1776314031457,69.77,74955.67,82.7,0.98566,0.0,4.07991]
[1776316930992,70.93,75070.09,82.7,0.98508,0.0,4.21738]
[1776324802588,71.08,74886.52,82.7,0.98447,0.0,4.33006]
[1776327652891,70.09,74711.92,82.7,0.98489,0.0,4.21149]
[1776331841497,70.5,74862.87,82.7,0.9854,0.0,4.084]
[1776334013703,70.48,74524.3,82.7,0.98386,1e-05,4.4243]
[1776341230178,70.13,74692.73,82.7,0.98552,0.0,4.01988]
[1776344394675,70.3,74671.47,82.7,0.98542,0.0,4.03244]
[1776347452090,69.95,74389.61,82.7,0.98458,1e-05,4.20487]
[1776347839933,66.67,73725.16,82.7,0.98495,1e-05,4.08097]
[1776351014355,68.04,74104.67,82.7,0.98551,1e-05,3.95942]
[1776352827586,69.31,74358.97,82.7,0.98546,0.0,3.98012]
[1776354367938,70.74,74711.21,82.7,0.9857,0.0,3.93852]
[1776357173189,70.06,74624.69,82.7,0.98617,0.0,3.81284]
[1776359878174,67.92,74045.01,82.7,0.98585,0.0,3.85064]
[1776361746633,68.88,74437.03,82.7,0.9868,0.0,3.64179]
[1776363541670,69.29,74485.34,82.7,0.98669,0.0,3.66499]
[1776366735887,69.22,74837.74,82.7,0.98845,0.0,3.24783]
[1776370018890,70.91,75358.31,82.7,0.98909,0.0,3.1039]
[1776372389889,70.07,75111.89,82.7,0.98903,0.0,3.10445]
[1776374546172,70.36,74915.07,82.7,0.98809,0.0,3.31975]
[1776379196257,69.85,74940.97,82.7,0.98891,0.0,3.11032]
[1776384130211,70.81,75139.71,82.7,0.98905,0.0,3.07142]
[1776386879702,71.49,74948.38,82.7,0.9878,0.0,3.35728]
[1776390136806,70.77,74698.66,82.7,0.98762,0.0,3.38234]
[1776393137198,70.32,74666.23,82.7,0.98808,0.0,3.26369]
[1776400386228,70.41,74831.36,82.7,0.98904,0.0,3.02331]
[1776406221342,72.83,74744.56,82.7,0.9867,0.0,3.55226]
[1776409839813,73.16,75100.31,82.7,0.98812,0.0,3.22721]
[1776416226619,74.69,75783.15,82.7,0.98971,0.0,2.85891]
[1776417151502,75.16,75809.36,82.7,0.98947,0.0,2.91576]
[1776420014560,74.22,75742.89,82.7,0.99014,0.0,2.74499]
[1776422262556,72.9,75260.39,82.7,0.98962,0.0,2.84656]
[1776428320223,74.24,75726.57,82.7,0.99048,0.0,2.64402]
[1776430024667,74.8,75985.86,82.7,0.99097,0.0,2.52784]
[1776430521143,76.18,76184.33,82.7,0.9906,0.0,2.62519]
[1776432241952,77.16,76939.07,82.7,0.9922,0.0,2.24761]
[1776434421130,77.62,77528.44,82.7,0.99345,0.0,1.93808]
[1776435700731,77.05,77349.49,82.7,0.99341,0.0,1.94016]
[1776436608352,78.61,77815.84,82.7,0.99361,0.0,1.89794]
[1776438288338,77.32,77726.63,82.7,0.99417,0.0,1.74512]
[1776441513482,76.67,77793.61,82.7,0.99474,0.0,1.59028]
[1776442983126,77.5,78127.53,82.7,0.995,0.0,1.52437]
[1776444544390,81.94,78032.67,82.7,0.99254,0.0,2.16788]
[1776445867255,81.26,77532.36,82.7,0.99175,0.0,2.35112]
[1776449710762,80.18,77170.68,82.7,0.99164,0.0,2.35995]
[1776451347422,79.22,77349.42,82.7,0.99277,0.0,2.07739]
[1776453284207,80.3,77240.44,82.7,0.99192,0.0,2.28559]
[1776457677580,81.12,77386.79,82.7,0.99198,0.0,2.26428]
[1776461715060,80.7,77373.97,82.7,0.99239,0.0,2.1548]
[1776464507748,80.91,77391.16,82.7,0.99243,0.0,2.1395]
[1776467939078,81.14,77059.22,82.7,0.99156,0.0,2.33629]
[1776470941375,81.2,77168.33,82.7,0.99196,0.0,2.23614]
[1776477946702,84.76,77190.02,82.7,0.99004,0.0,2.68277]
[1776483180543,82.68,77142.78,82.7,0.99155,0.0,2.30995]
[1776486521409,82.28,76971.99,82.7,0.99149,0.0,2.3107]
[1776490356457,83.11,77145.16,82.7,0.99164,0.0,2.27328]
[1776500202854,83.12,76747.49,82.7,0.991,0.0,2.39054]
[1776502401576,84.22,76700.33,82.7,0.99023,0.0,2.56043]
[1776505105627,84.03,76643.45,82.7,0.99033,0.0,2.52835]
[1776507759412,83.4,76338.61,82.7,0.98995,0.0,2.59925]
[1776513771906,84.49,76209.14,82.7,0.98907,0.0,2.7751]
[1776516882777,84.14,76220.45,82.7,0.98956,0.0,2.65851]
[1776519703778,83.25,75870.87,82.7,0.98916,0.0,2.72513]
[1776522849154,82.38,76199.83,82.7,0.99105,0.0,2.30773]
[1776530061148,84.6,76032.68,82.7,0.98939,0.0,2.65413]
[1776533150969,84.06,75825.56,82.7,0.98924,0.0,2.66923]
[1776536537975,83.82,75650.42,82.7,0.98901,0.0,2.70426]
[1776538641274,83.61,75571.78,82.7,0.98901,0.0,2.69428]
[1776547126708,85.95,75659.22,82.7,0.98813,0.0,2.85857]
[1776551706803,86.24,75798.56,82.7,0.98876,0.0,2.71835]
[1776555117110,86.03,75766.14,82.7,0.98904,0.0,2.64968]
[1776559445480,85.5,75561.81,82.7,0.98897,0.0,2.64411]
[1776567983509,84.26,75438.41,82.7,0.98999,0.0,2.40247]
[1776571717806,84.45,75639.07,82.7,0.99079,0.0,2.23153]
[1776575411864,84.82,75571.18,82.7,0.99055,0.0,2.2699]
[1776578864142,84.91,75523.4,82.7,0.99055,0.0,2.25918]
[1776586205022,84.31,75243.36,82.7,0.99049,0.0,2.24559]
[1776589939338,83.57,75220.24,82.7,0.99115,0.0,2.09879]
[1776593783372,83.55,75031.95,82.7,0.99078,0.0,2.15963]
[1776596945435,82.98,75348.28,82.7,0.99234,0.0,1.83662]
[1776603433740,82.31,75638.34,82.7,0.99384,0.0,1.50944]
[1776605311795,83.6,76059.47,82.7,0.99428,0.0,1.41669]
[1776607409715,83.31,75790.83,82.7,0.9939,0.0,1.49124]
[1776610699056,82.91,76004.75,82.7,0.99473,0.0,1.30788]
[1776614467821,82.91,75782.05,82.7,0.99442,0.0,1.36506]
[1776616638194,82.91,75626.67,82.7,0.99417,0.0,1.41252]
[1776618466496,82.88,75139.02,82.7,0.99305,0.0,1.63729]
[1776621322656,82.39,74870.89,82.7,0.99273,0.0,1.69188]
[1776624639866,81.43,74746.91,82.7,0.99312,0.0,1.60217]
[1776627352146,81.43,74990.03,82.7,0.99392,0.0,1.43577]
[1776630153977,81.43,74647.51,82.7,0.99316,0.0,1.58056]
[1776635824287,80.57,74481.13,82.7,0.99349,0.0,1.49831]
[1776636088361,79.56,74136.94,82.7,0.99308,0.0,1.57251]
[1776638408669,78.28,74123.65,82.7,0.99389,0.0,1.40533]
[1776640572147,78.11,73846.19,82.7,0.99332,0.0,1.51048]
[1776645590931,80.35,74163.46,82.7,0.99328,0.0,1.51376]
[1776646735008,80.76,74332.41,82.7,0.99361,0.0,1.45018]
[1776650508689,82.34,74532.62,82.7,0.99354,0.0,1.45995]
[1776653030522,81.76,74442.46,82.7,0.99374,0.0,1.41203]
[1776660511245,81.68,74580.14,82.7,0.99456,0.0,1.23739]
[1776661382355,81.68,74481.46,82.7,0.99436,0.0,1.27364]
[1776666287901,79.83,74368.86,82.7,0.99521,0.0,1.09319]
[1776668665793,82.73,74774.04,82.7,0.99496,0.0,1.14612]
[1776672680998,81.63,74746.02,82.7,0.99556,0.0,1.01631]
[1776674834300,82.61,74769.21,82.7,0.99532,0.0,1.06349]
[1776678835725,85.58,75019.37,82.7,0.99481,0.0,1.16177]
[1776679507561,85.42,75228.0,82.7,0.99536,0.0,1.05378]
[1776685717566,86.24,75227.2,82.7,0.99535,0.0,1.04605]
[1776687764168,87.74,75556.01,82.7,0.99553,0.0,1.01176]
[1776688928451,87.36,75164.39,82.7,0.99493,0.0,1.12309]
[1776691574470,87.26,75051.19,82.7,0.99487,0.0,1.12893]
[1776694383694,90.23,75115.04,82.7,0.99388,0.0,1.31523]
[1776695586912,92.08,75623.73,82.7,0.99436,0.0,1.2304]
[1776696732629,90.12,75067.08,82.7,0.99396,0.0,1.29468]
[1776699035948,91.67,75617.65,82.7,0.99472,0.0,1.15276]
[1776700864889,91.67,75602.48,82.7,0.9948,0.0,1.1352]
[1776702458084,91.67,75355.68,82.7,0.99434,0.0,1.21619]
[1776704165403,92.3,75325.06,82.7,0.9941,0.0,1.25817]
[1776707377770,92.37,75897.41,82.7,0.99549,0.0,0.99248]
[1776709375229,92.37,76175.55,82.7,0.99609,0.0,0.87463]
[1776711055358,92.37,76367.38,82.7,0.99647,0.0,0.79699]
[1776712724387,92.37,76221.41,82.7,0.99632,0.0,0.82348]
[1776715099257,92.38,76296.99,82.7,0.99654,0.0,0.77686]
[1776719730564,95.08,76003.12,82.7,0.9954,0.0,0.99104]
[1776722732967,97.43,76037.99,82.7,0.99479,0.0,1.10269]
[1776725003116,98.43,75926.97,82.7,0.9943,0.0,1.18754]
[1776727549166,101.66,75724.9,82.7,0.99258,0.0,1.48997]
[1776732878488,99.23,75929.49,82.7,0.99453,0.0,1.13028]
[1776735417620,98.88,76074.55,82.7,0.99513,0.0,1.01724]
[1776737775400,98.51,75744.12,82.7,0.99473,0.0,1.08156]
[1776740367892,98.28,75603.81,82.7,0.99469,0.0,1.08232]
[1776746982991,98.98,75714.26,82.7,0.9951,0.0,0.99591]
[1776749721129,99.15,75855.67,82.7,0.99549,0.0,0.92159]
[1776753190480,100.05,75925.14,82.7,0.99554,0.0,0.90733]
[1776755545277,102.83,75911.86,82.7,0.99471,0.0,1.0525]
[1776760797445,105.45,76370.66,82.7,0.9951,0.0,0.97828]
[1776762212638,105.94,76462.02,82.7,0.99521,0.0,0.9567]
[1776764525756,107.89,76326.33,82.7,0.99443,0.0,1.08798]
[1776766658058,108.79,76523.61,82.7,0.99469,0.0,1.04079]
[1776771132774,108.42,76670.06,82.7,0.99542,0.0,0.90723]
[1776773563114,109.69,76366.5,82.7,0.99458,0.0,1.04334]
[1776775216566,108.5,76116.96,82.7,0.9946,0.0,1.03409]
[1776776532278,108.06,76088.56,82.7,0.99479,0.0,0.99767]
[1776779731307,108.12,75905.32,82.7,0.99463,0.0,1.01492]
[1776781031099,108.12,76189.03,82.7,0.99531,0.0,0.90167]
[1776782397428,108.12,76333.69,82.7,0.99567,0.0,0.83799]
[1776783351214,108.12,76029.73,82.7,0.99517,0.0,0.91894]
[1776785912030,108.12,75621.11,82.7,0.99451,0.0,1.01836]
[1776787221535,108.12,75898.43,82.7,0.9952,0.0,0.9051]
[1776788756342,108.12,75953.87,82.7,0.99542,0.0,0.86498]
[1776790286223,108.12,76004.1,82.7,0.99562,0.0,0.82849]
[1776793187518,108.12,75571.86,82.7,0.995,0.0,0.92232]
[1776794476776,108.12,75601.04,82.7,0.99516,0.0,0.89375]
[1776795824561,108.12,75496.57,82.7,0.99505,0.0,0.90715]
[1776797676770,108.12,75318.88,82.7,0.99482,0.0,0.93809]
[1776800555143,108.12,75035.91,82.7,0.99443,0.0,0.9911]
[1776801667797,108.12,75103.46,82.7,0.99468,0.0,0.9496]
[1776802863637,108.12,75601.34,82.7,0.9958,0.0,0.77267]
[1776805114598,108.12,75751.61,82.7,0.99622,0.0,0.69992]
[1776809554845,108.12,75532.08,82.7,0.99616,0.0,0.70102]
[1776811506639,108.12,75524.47,82.7,0.99628,0.0,0.67782]
[1776813482572,108.12,75808.86,82.7,0.99685,0.0,0.58235]
[1776815339511,108.12,76369.32,82.7,0.99767,0.0,0.44566]
[1776817482017,108.12,76329.65,82.7,0.99773,0.0,0.43221]
[1776820824630,108.12,76188.93,82.7,0.99774,0.0,0.42618]
[1776822813614,108.12,76253.65,82.7,0.99791,0.0,0.39582]
[1776825799337,108.12,77264.75,82.7,0.99882,0.0,0.23572]
[1776827331707,108.12,77571.62,82.7,0.99903,0.0,0.19645]
[1776828366189,108.12,77549.46,82.7,0.99905,0.0,0.19303]
[1776830083241,108.12,77547.66,82.7,0.99909,0.0,0.18411]
[1776834422797,108.12,77452.4,82.7,0.99915,0.0,0.17036]
[1776835633687,108.12,78214.23,82.7,0.99946,0.0,0.11333]
[1776836085939,108.12,78178.28,82.7,0.99946,0.0,0.11364]
[1776838172977,108.12,77896.57,82.7,0.99941,0.0,0.12239]
[1776842374965,108.12,77936.61,82.7,0.99949,0.0,0.10481]
[1776844153199,108.12,78013.78,82.7,0.99954,0.0,0.09506]
[1776846889468,108.12,77951.7,82.2,0.99957,0.0,0.08934]
[1776847480642,108.12,77943.05,82.2,0.99957,0.0,0.08789]
[1776852079102,108.12,78050.74,82.2,0.99966,0.0,0.07043]
[1776853894993,108.12,78080.2,82.2,0.99969,0.0,0.06464]
[1776855196121,108.12,78134.49,82.2,0.99971,0.0,0.05977]
[1776857743122,108.12,78361.19,82.2,0.99977,0.0,0.04749]
[1776861265121,108.12,78214.18,82.2,0.99978,0.0,0.04474]
[1776863023608,108.12,78286.37,82.2,0.99981,0.0,0.03974]
[1776864396457,108.12,78418.57,82.2,0.99984,0.0,0.03459]
[1776866449609,108.12,78824.76,82.2,0.99988,0.0,0.02466]
[1776867992768,108.12,79123.28,82.2,0.99991,0.0,0.01901]
[1776869045454,108.12,78757.25,82.2,0.99989,0.0,0.02272]
[1776870379969,108.12,78887.0,82.2,0.99991,0.0,0.01963]
[1776872557744,108.12,79264.69,82.2,0.99994,0.0,0.01375]
[1776874579082,108.12,79163.48,82.2,0.99994,0.0,0.01321]
[1776875980055,108.12,78938.95,82.2,0.99993,0.0,0.01415]
[1776877266135,108.12,78813.02,82.2,0.99993,0.0,0.01436]
[1776878612702,108.12,78790.43,82.2,0.99994,0.0,0.01351]
[1776881439909,108.12,78896.15,82.2,0.99995,0.0,0.01072]
[1776883870127,108.12,79086.28,82.2,0.99996,0.0,0.00815]
[1776885275084,108.12,78806.27,82.2,0.99996,0.0,0.00907]
[1776886717352,108.12,78844.86,82.2,0.99996,0.0,0.00808]
[1776890348009,108.12,78504.4,82.2,0.99996,0.0,0.0082]
[1776893279875,108.12,78571.79,82.2,0.99997,0.0,0.00643]
[1776895401581,108.12,78700.15,82.2,0.99998,0.0,0.00506]
[1776897462112,108.12,78491.66,82.2,0.99998,0.0,0.0051]
[1776901598436,108.12,78304.12,82.2,0.99998,0.0,0.00435]
[1776902866424,108.12,78308.15,82.2,0.99998,0.0,0.00394]
[1776903934479,108.12,78279.86,82.2,0.99998,0.0,0.00371]
[1776905075691,108.12,78409.54,82.2,0.99999,0.0,0.00305]
[1776908231082,108.12,78229.7,82.2,0.99999,0.0,0.00273]
[1776909339945,108.12,78374.94,82.2,0.99999,0.0,0.0022]
[1776911039945,108.12,78141.54,82.2,0.99999,0.0,0.00231]
[1776912296045,108.12,77885.44,82.2,0.99999,0.0,0.00257]
[1776915456420,108.12,77657.04,82.2,0.99999,0.0,0.00236]
[1776916804945,108.12,77730.75,82.2,0.99999,0.0,0.00196]
[1776918062347,108.12,77884.77,82.2,0.99999,0.0,0.00151]
[1776920094092,108.12,77928.41,82.2,0.99999,0.0,0.00118]
[1776924227660,108.12,78094.81,82.2,1.0,0.0,0.00065]
[1776925815436,108.12,78308.21,82.2,1.0,0.0,0.00044]
[1776927893006,108.12,78207.73,82.2,1.0,0.0,0.00038]
[1776929720871,108.12,78185.92,82.2,1.0,0.0,0.00031]
[1776933598385,108.12,77827.87,82.2,1.0,0.0,0.00027]
[1776935211796,108.12,77662.2,82.2,1.0,0.0,0.00026]
[1776936669193,108.12,77683.27,82.2,1.0,0.0,0.0002]
[1776940450614,108.06,77394.27,82.2,1.0,0.0,0.00016]
[1776942367670,108.06,77466.37,82.2,1.0,0.0,0.00011]
[1776944210701,108.06,77525.7,82.2,1.0,0.0,7e-05]
[1776945652906,108.06,77724.74,82.2,1.0,0.0,4e-05]
[1776947189240,108.06,77764.67,82.2,1.0,0.0,3e-05]
[1776950653362,108.06,77709.13,82.2,1.0,0.0,2e-05]
[1776951762343,108.06,77567.35,82.2,1.0,0.0,2e-05]
[1776952976090,108.06,77508.46,82.2,1.0,0.0,1e-05]
[1776954465746,108.06,77917.37,82.2,1.0,0.0,1e-05]
[1776956821632,108.06,78007.32,82.2,1.0,0.0,0.0]
[1776957938253,108.06,78566.53,82.4,1.0,0.0,0.0]
[1776959199925,108.06,78284.58,82.4,1.0,0.0,0.0]
[1776962265753,108.06,78370.66,82.4,1.0,0.0,0.0]
[1776963946878,108.06,77857.81,82.4,1.0,0.0,0.0]
[1776964633325,108.06,77653.86,82.4,1.0,0.0,0.0]
[1776965642307,108.06,77614.05,82.4,1.0,0.0,0.0]
[1776967750562,108.06,77960.68,82.4,1.0,0.0,0.0]
[1776969248378,108.06,78020.16,82.4,1.0,0.0,0.0]
[1776970143878,108.06,77962.27,82.4,1.0,0.0,0.0]
[1776971347521,108.06,77745.01,82.4,1.0,0.0,0.0]
[1776974479288,108.06,77706.57,82.4,1.0,0.0,0.0]
[1776975970939,108.06,77762.5,82.4,1.0,0.0,0.0]
[1776978483795,108.06,77874.57,82.4,1.0,0.0,0.0]
[1776979852443,108.06,77985.03,82.4,1.0,0.0,0.0]
[1776983776290,108.06,78285.41,82.4,1.0,0.0,0.0]
[1776985709907,108.06,78215.04,82.4,1.0,0.0,0.0]
[1776988419970,108.06,78276.73,82.4,1.0,0.0,0.0]
[1776989083616,108.06,78230.86,82.4,1.0,0.0,0.0]
[1776992617566,108.06,78312.37,82.4,1.0,0.0,0.0]
[1776994044757,108.06,78079.34,82.4,1.0,0.0,0.0]
[1776995478391,108.06,78389.19,82.4,1.0,0.0,0.0]
[1776997507275,108.06,78269.69,82.4,1.0,0.0,0.0]
[1776999876641,108.06,78135.49,82.4,1.0,0.0,0.0]
[1777001132173,108.06,77794.24,82.4,1.0,0.0,0.0]
[1777002280136,108.06,77650.92,82.4,1.0,0.0,0.0]
[1777004548110,108.06,77800.92,82.4,1.0,0.0,0.0]
[1777007147365,108.06,77676.31,82.4,1.0,0.0,0.0]
[1777008458604,108.06,77633.34,82.4,1.0,0.0,0.0]
[1777010007495,108.06,77848.95,82.4,1.0,0.0,0.0]
[1777013087190,108.06,77846.84,82.4,1.0,0.0,0.0]
[1777015377258,108.06,77680.34,82.4,1.0,0.0,0.0]
[1777015382292,108.06,77682.36,82.4,1.0,0.0,0.0]
[1777015388336,108.06,77681.64,82.4,1.0,0.0,0.0]
[1777015393371,108.06,77681.92,82.4,1.0,0.0,0.0]
[1777015398405,108.06,77686.63,82.4,1.0,0.0,0.0]
[1777015403441,108.06,77688.04,82.4,1.0,0.0,0.0]
[1777015408476,108.06,77689.16,82.4,1.0,0.0,0.0]
[1777015413511,108.06,77689.44,82.4,1.0,0.0,0.0]
[1777015419552,108.06,77688.15,82.4,1.0,0.0,0.0]
[1777015428616,108.06,77686.36,82.4,1.0,0.0,0.0]
[1777015433650,108.06,77686.45,82.4,1.0,0.0,0.0]
[1777015438685,108.06,77685.77,82.4,1.0,0.0,0.0]
[1777015443721,108.06,77682.88,82.4,1.0,0.0,0.0]
[1777015448758,108.06,77677.08,82.4,1.0,0.0,0.0]
[1777015453793,108.06,77676.69,82.4,1.0,0.0,0.0]
[1777015458833,108.06,77676.97,82.4,1.0,0.0,0.0]
[1777015464874,108.06,77676.77,82.4,1.0,0.0,0.0]
[1777015469910,108.06,77676.22,82.4,1.0,0.0,0.0]
[1777015474945,108.06,77673.16,82.4,1.0,0.0,0.0]
[1777015479980,108.06,77672.63,82.4,1.0,0.0,0.0]
[1777015485015,108.06,77672.96,82.4,1.0,0.0,0.0]
[1777015490050,108.06,77673.38,82.4,1.0,0.0,0.0]
[1777015494077,108.06,77660.44,82.4,1.0,0.0,0.0]
[1777015496092,108.06,77661.09,82.4,1.0,0.0,0.0]
[1777015501127,108.06,77661.35,82.4,1.0,0.0,0.0]
[1777015506162,108.06,77664.69,82.4,1.0,0.0,0.0]
[1777015511198,108.06,77666.59,82.4,1.0,0.0,0.0]
[1777015517240,108.06,77668.19,82.4,1.0,0.0,0.0]
[1777015522274,108.06,77669.18,82.4,1.0,0.0,0.0]
[1777015527343,108.06,77670.09,82.4,1.0,0.0,0.0]
[1777015532700,108.06,77670.84,82.4,1.0,0.0,0.0]
[1777015538388,108.06,77670.79,82.4,1.0,0.0,0.0]
[1777015543402,108.06,77671.49,82.4,1.0,0.0,0.0]
[1777015550474,108.06,77672.25,82.4,1.0,0.0,0.0]
[1777015551342,108.06,77672.25,82.4,1.0,0.0,0.0]
[1777015552603,108.06,77672.94,82.4,1.0,0.0,0.0]
[1777015562557,108.06,77672.24,82.4,1.0,0.0,0.0]
[1777015567593,108.06,77672.47,82.4,1.0,0.0,0.0]
[1777015572628,108.06,77680.26,82.4,1.0,0.0,0.0]
[1777015577663,108.06,77683.47,82.4,1.0,0.0,0.0]
[1777015582697,108.06,77684.19,82.4,1.0,0.0,0.0]
[1777015586726,108.06,77696.25,82.4,1.0,0.0,0.0]
[1777015588740,108.06,77700.08,82.4,1.0,0.0,0.0]
[1777015590754,108.06,77711.59,82.4,1.0,0.0,0.0]
[1777015592767,108.06,77713.61,82.4,1.0,0.0,0.0]
[1777015597802,108.06,77713.64,82.4,1.0,0.0,0.0]
[1777015598775,108.06,77713.64,82.4,1.0,0.0,0.0]
[1777015599114,108.06,77713.64,82.4,1.0,0.0,0.0]
[1777015599154,108.06,77713.64,82.4,1.0,0.0,0.0]
[1777015601831,108.06,77724.61,82.4,1.0,0.0,0.0]
[1777015606865,108.06,77723.11,82.4,1.0,0.0,0.0]
[1777015611901,108.06,77714.23,82.4,1.0,0.0,0.0]
[1777015616936,108.06,77713.98,82.4,1.0,0.0,0.0]
[1777015621970,108.06,77715.63,82.4,1.0,0.0,0.0]
[1777015627006,108.06,77721.11,82.4,1.0,0.0,0.0]
[1777015632040,108.06,77719.7,82.4,1.0,0.0,0.0]
[1777015637076,108.06,77718.75,82.4,1.0,0.0,0.0]
[1777015642111,108.06,77714.51,82.4,1.0,0.0,0.0]
[1777015646452,108.06,77711.98,82.4,1.0,0.0,0.0]
[1777015646890,108.06,77711.98,82.4,1.0,0.0,0.0]
[1777015647216,108.06,77689.45,82.4,1.0,0.0,0.0]
[1777015648320,108.06,77689.45,82.4,1.0,0.0,0.0]
[1777015648421,108.06,77686.69,82.4,1.0,0.0,0.0]
[1777015650530,108.06,77686.22,82.4,1.0,0.0,0.0]
[1777015652530,108.06,77686.67,82.4,1.0,0.0,0.0]
[1777015658241,108.06,77693.14,82.4,1.0,0.0,0.0]
[1777015664283,108.06,77693.77,82.4,1.0,0.0,0.0]
[1777015669318,108.06,77692.94,82.4,1.0,0.0,0.0]
[1777015675360,108.06,77693.69,82.4,1.0,0.0,0.0]
[1777015678909,108.06,77692.08,82.4,1.0,0.0,0.0]
[1777015679291,108.06,77692.08,82.4,1.0,0.0,0.0]
[1777015679388,108.06,77678.38,82.4,1.0,0.0,0.0]
[1777015680077,108.06,77678.38,82.4,1.0,0.0,0.0]
[1777015680395,108.06,77676.41,82.4,1.0,0.0,0.0]
[1777015681671,108.06,77676.41,82.4,1.0,0.0,0.0]
[1777015682300,108.06,77668.75,82.4,1.0,0.0,0.0]
[1777015687444,108.06,77663.48,82.4,1.0,0.0,0.0]
[1777015692479,108.06,77662.03,82.4,1.0,0.0,0.0]
[1777015698521,108.06,77661.06,82.4,1.0,0.0,0.0]
[1777015703556,108.06,77662.44,82.4,1.0,0.0,0.0]
[1777015708591,108.06,77662.88,82.4,1.0,0.0,0.0]
[1777015713249,108.06,77666.49,82.4,1.0,0.0,0.0]
[1777015718661,108.06,77673.85,82.4,1.0,0.0,0.0]
[1777015723696,108.06,77675.62,82.4,1.0,0.0,0.0]
[1777015726716,108.06,77686.46,82.4,1.0,0.0,0.0]
[1777015727608,108.06,77686.46,82.4,1.0,0.0,0.0]
[1777015730745,108.06,77698.91,82.4,1.0,0.0,0.0]
[1777015735779,108.06,77700.87,82.4,1.0,0.0,0.0]
[1777015738801,108.06,77712.21,82.4,1.0,0.0,0.0]
[1777015739807,108.06,77713.95,82.4,1.0,0.0,0.0]
[1777015744843,108.06,77711.27,82.4,1.0,0.0,0.0]
[1777015750886,108.06,77711.6,82.4,1.0,0.0,0.0]
[1777015755921,108.06,77711.83,82.4,1.0,0.0,0.0]
[1777015760956,108.06,77712.0,82.4,1.0,0.0,0.0]
[1777015765991,108.06,77711.91,82.4,1.0,0.0,0.0]
[1777015771025,108.06,77711.54,82.4,1.0,0.0,0.0]
[1777015776525,108.06,77711.68,82.4,1.0,0.0,0.0]
[1777015782103,108.06,77711.92,82.4,1.0,0.0,0.0]
[1777015787138,108.06,77718.91,82.4,1.0,0.0,0.0]
[1777015793633,108.06,77718.75,82.4,1.0,0.0,0.0]
[1777015794768,108.06,77718.59,82.4,1.0,0.0,0.0]
[1777015798184,108.06,77724.84,82.4,1.0,0.0,0.0]
[1777015798208,108.06,77724.84,82.4,1.0,0.0,0.0]
[1777015799479,108.06,77726.76,82.4,1.0,0.0,0.0]
[1777015804651,108.06,77730.48,82.4,1.0,0.0,0.0]
[1777015810345,108.06,77733.5,82.4,0.99556,0.0,0.0]
[1777015816341,108.06,77735.38,82.4,0.99333,0.0,0.0]
[1777015821549,108.06,77736.14,82.4,0.99111,0.0,0.0]
[1777015827418,108.06,77736.71,82.4,0.98667,0.0,0.0]
[1777015832453,108.06,77750.65,82.4,0.98444,0.0,0.0]
[1777015834466,108.06,77744.94,82.4,0.98222,0.0,0.0]
[1777015839504,108.06,77742.14,82.4,0.98,0.0,0.0]
[1777015844539,108.06,77739.45,82.4,0.97556,0.0,0.0]
[1777015845558,108.06,77739.45,82.4,0.97556,0.0,0.0]
[1777015846752,108.06,77735.2,82.4,0.97556,0.0,0.0]
[1777015846851,108.06,77720.29,82.4,0.97556,0.0,0.0]
[1777015848567,108.06,77720.61,82.4,0.97333,0.0,0.0]
[1777015851588,108.06,77731.9,82.4,0.97333,0.0,0.0]
[1777015856623,108.06,77729.9,82.4,0.96889,0.0,0.0]
[1777015861658,108.06,77729.27,82.4,0.96667,0.0,0.0]
[1777015866693,108.06,77718.74,82.4,0.96444,0.0,0.0]
[1777015871729,108.06,77714.6,82.4,0.96222,0.0,0.0]
[1777015876764,108.06,77712.66,82.4,0.95778,0.0,0.0]
[1777015878778,108.06,77702.36,82.4,0.95778,0.0,0.0]
[1777015881798,108.06,77700.05,82.4,0.95556,0.0,0.0]
[1777015886833,108.06,77702.63,82.4,0.95333,0.0,0.0]
[1777015891870,108.06,77703.07,82.4,0.95111,0.0,0.0]
[1777015896905,108.06,77703.19,82.4,0.94667,0.0,0.0]
[1777015901940,108.06,77703.9,82.4,0.94444,0.0,0.0]
[1777015906974,108.06,77704.05,82.4,0.94222,0.0,0.0]
[1777015912013,108.06,77702.52,82.4,0.94,0.0,0.0]
[1777015917048,108.06,77700.05,82.4,0.93556,0.0,0.0]
[1777015922084,108.06,77701.01,82.4,0.93333,0.0,0.0]
[1777015927118,108.06,77700.47,82.4,0.93111,0.0,0.0]
[1777015932153,108.06,77696.56,82.4,0.92889,0.0,0.0]
[1777015937188,108.06,77695.81,82.4,0.92444,0.0,0.0]
[1777015942277,108.06,77695.92,82.4,0.92222,0.0,0.0]
[1777015948265,108.06,77694.73,82.4,0.91778,0.0,0.0]
[1777015953122,108.06,77694.5,82.4,0.91556,0.0,0.0]
[1777015959296,108.06,77690.71,82.4,0.91333,0.0,0.0]
[1777015964378,108.06,77684.33,82.4,0.90889,0.0,0.0]
[1777015969439,108.06,77684.18,82.4,0.90667,0.0,0.0]
[1777015975456,108.06,77678.33,82.4,0.90444,0.0,0.0]
[1777015980492,108.06,77678.09,82.4,0.9,0.0,0.0]
[1777015985527,108.06,77684.62,82.4,0.89778,0.0,0.0]
[1777015990562,108.06,77681.01,82.4,0.89556,0.0,0.0]
[1777015995597,108.06,77679.18,82.4,0.89333,0.0,0.0]
[1777016000632,108.06,77678.58,82.4,0.88889,0.0,0.0]
[1777016005666,108.06,77676.4,82.4,0.88667,0.0,0.0]
[1777016010701,108.06,77676.11,82.4,0.88444,0.0,0.0]
[1777016015738,108.06,77672.42,82.4,0.88222,0.0,0.0]
[1777016020773,108.06,77671.6,82.4,0.87778,0.0,0.0]
[1777016025808,108.06,77672.62,82.4,0.87556,0.0,0.0]
[1777016030842,108.06,77669.68,82.4,0.87333,0.0,0.0]
[1777016035878,108.06,77666.51,82.4,0.87111,0.0,0.0]
[1777016040913,108.06,77664.48,82.4,0.86667,0.0,0.0]
[1777016045949,108.06,77674.49,82.4,0.86444,0.0,0.0]
[1777016050988,108.06,77671.69,82.4,0.86222,0.0,0.0]
[1777016056023,108.06,77667.57,82.4,0.86,0.0,0.0]
[1777016061057,108.06,77666.88,82.4,0.85556,0.0,0.0]
[1777016066092,108.06,77675.88,82.4,0.85333,0.0,0.0]
[1777016071127,108.06,77676.93,82.4,0.85111,0.0,0.0]
[1777016076163,108.06,77674.38,82.4,0.84889,0.0,0.0]
[1777016081197,108.06,77673.96,82.4,0.84444,0.0,0.0]
[1777016086233,108.06,77670.33,82.4,0.84222,0.0,0.0]
[1777016091267,108.06,77671.04,82.4,0.84,0.0,0.0]
[1777016096302,108.06,77670.88,82.4,0.83778,0.0,0.0]
[1777016101349,108.06,77668.2,82.4,0.83333,0.0,0.0]
[1777016106379,108.06,77669.19,82.4,0.83111,0.0,0.0]
[1777016111408,108.06,77664.53,82.4,0.82889,0.0,0.0]
[1777016116443,108.06,77664.9,82.4,0.82444,0.0,0.0]
[1777016121479,108.06,77663.75,82.4,0.82222,0.0,0.0]
[1777016126515,108.06,77663.41,82.4,0.82,0.0,0.0]
[1777016131550,108.06,77664.46,82.4,0.81778,0.0,0.0]
[1777016136586,108.06,77664.21,82.4,0.81333,0.0,0.0]
[1777016141327,108.06,77664.68,82.4,0.81333,0.0,0.0]
[1777016141469,108.06,77664.75,82.4,0.81111,0.0,0.0]
[1777016142706,108.06,77655.02,82.4,0.81111,0.0,0.0]
[1777016144641,108.06,77648.67,82.4,0.80889,0.0,0.0]
[1777016150684,108.06,77648.06,82.4,0.80667,0.0,0.0]
[1777016155720,108.06,77653.21,82.4,0.80444,0.0,0.0]
[1777016156728,108.06,77663.27,82.4,0.80222,0.0,0.0]
[1777016158742,108.06,77661.88,82.4,0.80222,0.0,0.0]
[1777016163776,108.06,77663.82,82.4,0.8,0.0,0.0]
[1777016168811,108.06,77664.09,82.4,0.79556,0.0,0.0]
[1777016173847,108.06,77664.36,82.4,0.79333,0.0,0.0]
[1777016178882,108.06,77661.78,82.4,0.79111,0.0,0.0]
[1777016183917,108.06,77658.95,82.4,0.78889,0.0,0.0]
[1777016188951,108.06,77659.02,82.4,0.78444,0.0,0.0]
[1777016194996,108.06,77657.67,82.4,0.78222,0.0,0.0]
[1777016200032,108.06,77661.61,82.4,0.78,0.0,0.0]
[1777016205068,108.06,77664.21,82.4,0.77556,0.0,0.0]
[1777016206130,108.06,77664.21,82.4,0.77556,0.0,0.0]
[1777016210105,108.06,77671.43,82.4,0.77333,0.0,0.0]
[1777016215140,108.06,77669.26,82.4,0.77111,0.0,0.0]
[1777016220175,108.06,77668.56,82.4,0.76889,0.0,0.0]
[1777016225210,108.06,77662.17,82.4,0.76444,0.0,0.0]
[1777016230247,108.06,77663.18,82.4,0.76222,0.0,0.0]
[1777016235282,108.06,77661.76,82.4,0.76,0.0,0.0]
[1777016240317,108.06,77661.82,82.4,0.75778,0.0,0.0]
[1777016245351,108.06,77662.79,82.4,0.75333,0.0,0.0]
[1777016250387,108.06,77659.78,82.4,0.75111,0.0,0.0]
[1777016255422,108.06,77659.83,82.4,0.74889,0.0,0.0]
[1777016260456,108.06,77662.36,82.4,0.74667,0.0,0.0]
[1777016265493,108.06,77657.25,82.4,0.74222,0.0,0.0]
[1777016270528,108.06,77657.06,82.4,0.74,0.0,0.0]
[1777016275563,108.06,77656.99,82.4,0.73778,0.0,0.0]
[1777016280642,108.06,77662.31,82.4,0.73333,0.0,0.0]
[1777016285690,108.06,77660.86,82.4,0.73111,0.0,0.0]
[1777016291674,108.06,77657.25,82.4,0.72889,0.0,0.0]
[1777016296712,108.06,77657.85,82.4,0.72444,0.0,0.0]
[1777016301747,108.06,77659.63,82.4,0.72222,0.0,0.0]
[1777016307788,108.06,77660.06,82.4,0.72,0.0,0.0]
[1777016312823,108.06,77659.82,82.4,0.71556,0.0,0.0]
[1777016317859,108.06,77658.0,82.4,0.71333,0.0,0.0]
[1777016322894,108.06,77656.66,82.4,0.71111,0.0,0.0]
[1777016327929,108.06,77656.22,82.4,0.70889,0.0,0.0]
[1777016332963,108.06,77661.94,82.4,0.70444,0.0,0.0]
[1777016337999,108.06,77661.16,82.4,0.70222,0.0,0.0]
[1777016343035,108.06,77659.16,82.4,0.7,0.0,0.0]
[1777016348071,108.06,77659.3,82.4,0.69778,0.0,0.0]
[1777016353106,108.06,77656.46,82.4,0.69333,0.0,0.0]
[1777016358141,108.06,77662.68,82.4,0.69111,0.0,0.0]
[1777016363175,108.06,77662.3,82.4,0.68889,0.0,0.0]
[1777016368210,108.06,77661.89,82.4,0.68667,0.0,0.0]
[1777016373248,108.06,77669.15,82.4,0.68222,0.0,0.0]
[1777016375262,108.06,77668.98,82.4,0.68222,0.0,0.0]
[1777016380297,108.06,77665.93,82.4,0.68,0.0,0.0]
[1777016385331,108.06,77658.65,82.4,0.67556,0.0,0.0]
[1777016391374,108.06,77657.26,82.4,0.67333,0.0,0.0]
[1777016395593,108.06,77657.17,82.4,0.67111,0.0,0.0]
[1777016396409,108.06,77696.33,82.4,0.67111,0.0,0.0]
[1777016396909,108.06,77696.33,82.4,0.67111,0.0,0.0]
[1777016398423,108.06,77696.23,82.4,0.66889,0.0,0.0]
[1777016401444,108.06,77680.57,82.4,0.66667,0.0,0.0]
[1777016403458,108.06,77679.07,82.4,0.66667,0.0,0.0]
[1777016408492,108.06,77678.61,82.4,0.66444,0.0,0.0]
[1777016414535,108.06,77679.16,82.4,0.66,0.0,0.0]
[1777016419569,108.06,77677.51,82.4,0.65778,0.0,0.0]
[1777016424615,108.06,77675.99,82.4,0.65556,0.0,0.0]
[1777016429650,108.06,77679.1,82.4,0.65111,0.0,0.0]
[1777016434685,108.06,77682.32,82.4,0.64889,0.0,0.0]
[1777016437705,108.06,77685.05,82.4,0.64667,0.0,0.0]
[1777016442741,108.06,77681.1,82.4,0.64444,0.0,0.0]
[1777016447896,108.06,77679.94,82.4,0.64222,0.0,0.0]
[1777016453896,108.06,77676.46,82.4,0.63778,0.0,0.0]
[1777016459861,108.06,77676.89,82.4,0.63556,0.0,0.0]
[1777016464895,108.06,77675.52,82.4,0.63111,0.0,0.0]
[1777016469910,108.06,77674.95,82.4,0.62889,0.0,0.0]
[1777016472954,108.06,77687.02,82.4,0.62667,0.0,0.0]
[1777016474967,108.06,77687.58,82.4,0.62667,0.0,0.0]
[1777016480005,108.06,77683.25,82.4,0.62444,0.0,0.0]
[1777016485933,108.06,77684.97,82.4,0.62,0.0,0.0]
[1777016492088,108.06,77682.56,82.4,0.61778,0.0,0.0]
[1777016498131,108.06,77680.49,82.4,0.61333,0.0,0.0]
[1777016504173,108.06,77672.14,82.4,0.61111,0.0,0.0]
[1777016507194,108.06,77666.92,82.4,0.60889,0.0,0.0]
[1777016512229,108.06,77668.0,82.4,0.60667,0.0,0.0]
[1777016517263,108.06,77668.33,82.4,0.60222,0.0,0.0]
[1777016522298,108.06,77666.77,82.4,0.6,0.0,0.0]
[1777016528341,108.06,77667.94,82.4,0.59778,0.0,0.0]
[1777016533376,108.06,77666.66,82.4,0.59333,0.0,0.0]
[1777016538410,108.06,77666.25,82.4,0.59111,0.0,0.0]
[1777016543445,108.06,77665.28,82.4,0.58889,0.0,0.0]
[1777016548480,108.06,77669.16,82.4,0.58667,0.0,0.0]
[1777016553516,108.06,77666.64,82.4,0.58222,0.0,0.0]
[1777016558551,108.06,77665.83,82.4,0.58,0.0,0.0]
[1777016563585,108.06,77668.41,82.4,0.57778,0.0,0.0]
[1777016568620,108.06,77669.12,82.4,0.57556,0.0,0.0]
[1777016573655,108.06,77671.02,82.4,0.57111,0.0,0.0]
[1777016578690,108.06,77679.97,82.4,0.56889,0.0,0.0]
[1777016583726,108.06,77677.58,82.4,0.56667,0.0,0.0]
[1777016588760,108.06,77679.76,82.4,0.56444,0.0,0.0]
[1777016593796,108.06,77680.1,82.4,0.56,0.0,0.0]
[1777016599837,108.06,77683.06,82.4,0.55778,0.0,0.0]
[1777016604872,108.06,77683.38,82.4,0.55556,0.0,0.0]
[1777016609912,108.06,77677.41,82.4,0.55111,0.0,0.0]
[1777016615094,108.06,77678.29,82.4,0.54889,0.0,0.0]
[1777016621026,108.06,77680.16,82.4,0.54444,0.0,0.0]
[1777016626061,108.06,77680.9,82.4,0.54222,0.0,0.0]
[1777016631099,108.06,77685.55,82.4,0.54,0.0,0.0]
[1777016636134,108.06,77684.44,82.4,0.53778,0.0,0.0]
[1777016641170,108.06,77684.18,82.4,0.53333,0.0,0.0]
[1777016646205,108.06,77683.88,82.4,0.53111,0.0,0.0]
[1777016651240,108.06,77679.04,82.4,0.52889,0.0,0.0]
[1777016654260,108.06,77669.9,82.4,0.52667,0.0,0.0]
[1777016659296,108.06,77670.16,82.4,0.52444,0.0,0.0]
[1777016664330,108.06,77671.01,82.4,0.52,0.0,0.0]
[1777016669365,108.06,77672.32,82.4,0.51778,0.0,0.0]
[1777016675408,108.06,77672.17,82.4,0.51556,0.0,0.0]
[1777016680442,108.06,77674.34,82.4,0.51111,0.0,0.0]
[1777016685480,108.06,77671.21,82.4,0.50889,0.0,0.0]
[1777016690512,108.06,77672.43,82.4,0.50667,0.0,0.0]
[1777016695547,108.06,77674.89,82.4,0.50444,0.0,0.0]
[1777016700583,108.06,77676.52,82.4,0.5,0.0,0.0]
[1777016703603,108.06,77688.34,82.4,0.5,0.0,0.0]
[1777016705618,108.06,77686.15,82.4,0.49778,0.0,0.0]
[1777016710653,108.06,77685.59,82.4,0.49556,0.0,0.0]
[1777016716695,108.06,77684.31,82.4,0.49111,0.0,0.0]
[1777016721729,108.06,77683.82,82.4,0.48889,0.0,0.0]
[1777016726764,108.06,77683.64,82.4,0.48667,0.0,0.0]
[1777016731800,108.06,77683.04,82.4,0.48444,0.0,0.0]
[1777016736836,108.06,77682.43,82.4,0.48,0.0,0.0]
[1777016741870,108.06,77682.37,82.4,0.47778,0.0,0.0]
[1777016746906,108.06,77682.16,82.4,0.47556,0.0,0.0]
[1777016751941,108.06,77679.71,82.4,0.47333,0.0,0.0]
[1777016756975,108.06,77681.98,82.4,0.46889,0.0,0.0]
[1777016762010,108.06,77682.33,82.4,0.46667,0.0,0.0]
[1777016767045,108.06,77696.27,82.4,0.46444,0.0,0.0]
[1777016769060,108.06,77698.81,82.4,0.46222,0.0,0.0]
[1777016773087,108.06,77703.08,82.4,0.46,0.0,0.0]
[1777016778125,108.06,77699.74,82.4,0.45778,0.0,0.0]
[1777016783160,108.06,77699.12,82.4,0.45556,0.0,0.0]
[1777016788195,108.06,77701.94,82.4,0.45333,0.0,0.0]
[1777016793230,108.06,77710.36,82.4,0.44889,0.0,0.0]
[1777016798271,108.06,77709.02,82.4,0.44667,0.0,0.0]
[1777016803307,108.06,77708.6,82.4,0.44444,0.0,0.0]
[1777016809349,108.06,77705.45,82.4,0.44,0.0,0.0]
[1777016814383,108.06,77704.81,82.4,0.43778,0.0,0.0]
[1777016819421,108.06,77708.75,82.4,0.43556,0.0,0.0]
[1777016823463,108.06,77721.86,82.4,0.43333,0.0,0.0]
[1777016827475,108.06,77726.17,82.4,0.43111,0.0,0.0]
[1777016832509,108.06,77719.64,82.4,0.42667,0.0,0.0]
[1777016837545,108.06,77715.3,82.4,0.42444,0.0,0.0]
[1777016842580,108.06,77712.32,82.4,0.42222,0.0,0.0]
[1777016847616,108.06,77713.6,82.4,0.42,0.0,0.0]
[1777016852651,108.06,77713.0,82.4,0.41556,0.0,0.0]
[1777016858467,108.06,77711.8,82.4,0.41333,0.0,0.0]
[1777016863728,108.06,77713.08,82.4,0.41111,0.0,0.0]
[1777016868762,108.06,77712.28,82.4,0.40667,0.0,0.0]
[1777016873798,108.06,77711.71,82.4,0.40444,0.0,0.0]
[1777016878833,108.06,77715.4,82.4,0.40222,0.0,0.0]
[1777016880847,108.06,77727.1,82.4,0.4,0.0,0.0]
[1777016882860,108.06,77725.93,82.4,0.4,0.0,0.0]
[1777016887895,108.06,77725.27,82.4,0.39778,0.0,0.0]
[1777016892930,108.06,77724.24,82.4,0.39333,0.0,0.0]
[1777016897966,108.06,77722.82,82.4,0.39111,0.0,0.0]
[1777016903001,108.06,77723.6,82.4,0.38889,0.0,0.0]
[1777016908041,108.06,77722.51,82.4,0.38667,0.0,0.0]
[1777016913076,108.06,77723.25,82.4,0.38222,0.0,0.0]
[1777016918112,108.06,77723.01,82.4,0.38,0.0,0.0]
[1777016923147,108.06,77722.11,82.4,0.37778,0.0,0.0]
[1777016928182,108.06,77721.3,82.4,0.37556,0.0,0.0]
[1777016933217,108.06,77720.61,82.4,0.37111,0.0,0.0]
[1777016938251,108.06,77721.92,82.4,0.36889,0.0,0.0]
[1777016944294,108.06,77722.09,82.4,0.36667,0.0,0.0]
[1777016949329,108.06,77721.77,82.4,0.36222,0.0,0.0]
[1777016954363,108.06,77720.01,82.4,0.36,0.0,0.0]
[1777016959399,108.06,77717.95,82.4,0.35778,0.0,0.0]
[1777016965441,108.06,77717.15,82.4,0.35333,0.0,0.0]
[1777016970476,108.06,77717.21,82.4,0.35111,0.0,0.0]
[1777016975512,108.06,77717.19,82.4,0.34889,0.0,0.0]
[1777016980653,108.06,77717.28,82.4,0.34444,0.0,0.0]
[1777016986589,108.06,77718.48,82.4,0.34222,0.0,0.0]
[1777016991624,108.06,77718.58,82.4,0.34,0.0,0.0]
[1777016996659,108.06,77709.62,82.4,0.33778,0.0,0.0]
[1777017002796,108.06,77711.52,82.4,0.33333,0.0,0.0]
[1777017008742,108.06,77717.08,82.4,0.32889,0.0,0.0]
[1777017013777,108.06,77723.07,82.4,0.32667,0.0,0.0]
[1777017018816,108.06,77722.61,82.4,0.32444,0.0,0.0]
[1777017025862,108.06,77721.84,82.4,0.32,0.0,0.0]
[1777017031904,108.06,77721.21,82.4,0.31778,0.0,0.0]
[1777017036939,108.06,77720.21,82.4,0.31333,0.0,0.0]
[1777017041975,108.06,77719.71,82.4,0.31111,0.0,0.0]
[1777017047009,108.06,77717.5,82.4,0.30889,0.0,0.0]
[1777017052045,108.06,77717.44,82.4,0.30667,0.0,0.0]
[1777017057080,108.06,77716.82,82.4,0.30222,0.0,0.0]
[1777017062116,108.06,77699.48,82.4,0.3,0.0,0.0]
[1777017064129,108.06,77701.35,82.4,0.3,0.0,0.0]
[1777017069165,108.06,77704.98,82.4,0.29556,0.0,0.0]
[1777017074200,108.06,77702.24,82.4,0.29333,0.0,0.0]
[1777017079234,108.06,77703.75,82.4,0.29111,0.0,0.0]
[1777017084270,108.06,77706.49,82.4,0.28889,0.0,0.0]
[1777017089304,108.06,77708.0,82.4,0.28444,0.0,0.0]
[1777017094340,108.06,77709.25,82.4,0.28222,0.0,0.0]
[1777017099375,108.06,77710.0,82.4,0.28,0.0,0.0]
[1777017104410,108.06,77710.02,82.4,0.27778,0.0,0.0]
[1777017109449,108.06,77711.53,82.4,0.27333,0.0,0.0]
[1777017114484,108.06,77711.87,82.4,0.27111,0.0,0.0]
[1777017119520,108.06,77710.17,82.4,0.26889,0.0,0.0]
[1777017124554,108.06,77709.38,82.4,0.26667,0.0,0.0]
[1777017129589,108.06,77709.61,82.4,0.26222,0.0,0.0]
[1777017134625,108.06,77683.61,82.4,0.26,0.0,0.0]
[1777017135632,108.06,77696.19,82.4,0.26,0.0,0.0]
[1777017136639,108.06,77701.92,82.4,0.26,0.0,0.0]
[1777017141675,108.06,77704.24,82.4,0.25556,0.0,0.0]
[1777017146709,108.06,77705.9,82.4,0.25333,0.0,0.0]
[1777017151744,108.06,77707.79,82.4,0.25111,0.0,0.0]
[1777017156780,108.06,77707.29,82.4,0.24889,0.0,0.0]
[1777017161814,108.06,77706.69,82.4,0.24444,0.0,0.0]
[1777017166851,108.06,77700.71,82.4,0.24222,0.0,0.0]
[1777017172894,108.06,77703.13,82.4,0.24,0.0,0.0]
[1777017177929,108.06,77707.2,82.4,0.23556,0.0,0.0]
[1777017182963,108.06,77711.83,82.4,0.23333,0.0,0.0]
[1777017187999,108.06,77711.34,82.4,0.23111,0.0,0.0]
[1777017193034,108.06,77710.26,82.4,0.22667,0.0,0.0]
[1777017198071,108.06,77712.05,82.4,0.22444,0.0,0.0]
[1777017203108,108.06,77712.29,82.4,0.22222,0.0,0.0]
[1777017209150,108.06,77710.39,82.4,0.21778,0.0,0.0]
[1777017214185,108.06,77710.84,82.4,0.21556,0.0,0.0]
[1777017220065,108.06,77709.56,82.4,0.21333,0.0,0.0]
[1777017225262,108.06,77708.64,82.4,0.20889,0.0,0.0]
[1777017230298,108.06,77706.76,82.4,0.20667,0.0,0.0]
[1777017235331,108.06,77705.44,82.4,0.20444,0.0,0.0]
[1777017240367,108.06,77705.46,82.4,0.20222,0.0,0.0]
[1777017244396,108.06,77719.06,82.4,0.2,0.0,0.0]
[1777017246411,108.06,77714.91,82.4,0.19778,0.0,0.0]
[1777017251446,108.06,77714.86,82.4,0.19556,0.0,0.0]
[1777017256481,108.06,77711.83,82.4,0.19333,0.0,0.0]
[1777017262523,108.06,77712.54,82.4,0.18889,0.0,0.0]
[1777017267558,108.06,77711.91,82.4,0.18667,0.0,0.0]
[1777017272592,108.06,77711.41,82.4,0.18444,0.0,0.0]
[1777017277628,108.06,77710.62,82.4,0.18,0.0,0.0]
[1777017282663,108.06,77709.66,82.4,0.17778,0.0,0.0]
[1777017288706,108.06,77709.9,82.4,0.17333,0.0,0.0]
[1777017293741,108.06,77706.51,82.4,0.17111,0.0,0.0]
[1777017295763,108.06,77686.48,82.4,0.17111,0.0,0.0]
[1777017296765,108.06,77648.55,82.4,0.16889,0.0,0.0]
[1777017297662,108.06,77648.55,82.4,0.16889,0.0,0.0]
[1777017297774,108.06,77649.78,82.4,0.16889,0.0,0.0]
[1777017298795,108.06,77649.78,82.4,0.16889,0.0,0.0]
[1777017298902,108.06,77651.47,82.4,0.16889,0.0,0.0]
[1777017300171,108.06,77653.42,82.4,0.16889,0.0,0.0]
[1777017300599,108.06,77653.42,82.4,0.16889,0.0,0.0]
[1777017300699,108.06,77702.76,82.4,0.16667,0.0,0.0]
[1777017301805,108.06,77702.76,82.4,0.16667,0.0,0.0]
[1777017302210,108.06,77702.76,82.4,0.16667,0.0,0.0]
[1777017302211,108.06,77702.76,82.4,0.16667,0.0,0.0]
[1777017302812,108.06,77702.76,82.4,0.16667,0.0,0.0]
[1777017307847,108.06,77704.18,82.4,0.16444,0.0,0.0]
[1777017312882,108.06,77704.59,82.4,0.16,0.0,0.0]
[1777017318924,108.06,77703.76,82.4,0.15778,0.0,0.0]
[1777017323959,108.06,77702.44,82.4,0.15556,0.0,0.0]
[1777017328994,108.06,77701.85,82.4,0.15111,0.0,0.0]
[1777017331699,108.06,77701.85,82.4,0.15111,0.0,0.0]
[1777017332020,108.06,77701.85,82.4,0.15111,0.0,0.0]
[1777017336964,108.06,77698.9,82.4,0.14889,0.0,0.0]
[1777017337175,108.06,77697.4,82.4,0.14667,0.0,0.0]
[1777017338063,108.06,77697.4,82.4,0.14667,0.0,0.0]
[1777017343160,108.06,77697.08,82.4,0.14444,0.0,0.0]
[1777017349141,108.06,77694.16,82.4,0.14,0.0,0.0]
[1777017354178,108.06,77694.53,82.4,0.13778,0.0,0.0]
[1777017359240,108.06,77693.18,82.4,0.13556,0.0,0.0]
[1777017364274,108.06,77693.06,82.4,0.13111,0.0,0.0]
[1777017369310,108.06,77693.09,82.4,0.12889,0.0,0.0]
[1777017374345,108.06,77693.16,82.4,0.12667,0.0,0.0]
[1777017379380,108.06,77693.09,82.4,0.12444,0.0,0.0]
[1777017384414,108.06,77693.86,82.4,0.12,0.0,0.0]
[1777017389449,108.06,77693.2,82.4,0.11778,0.0,0.0]
[1777017394484,108.06,77693.2,82.4,0.11556,0.0,0.0]
[1777017400527,108.06,77693.24,82.4,0.11111,0.0,0.0]
[1777017405561,108.06,77693.05,82.4,0.10889,0.0,0.0]
[1777017410597,108.06,77693.44,82.4,0.10667,0.0,0.0]
[1777017415632,108.06,77693.09,82.4,0.10444,0.0,0.0]
[1777017420667,108.06,77692.48,82.4,0.1,0.0,0.0]
[1777017425701,108.06,77691.33,82.4,0.09778,0.0,0.0]
[1777017430736,108.06,77691.01,82.4,0.09556,0.0,0.0]
[1777017435774,108.06,77690.39,82.4,0.09333,0.0,0.0]
[1777017439519,108.06,77690.04,82.4,0.09111,0.0,0.0]
[1777017444837,108.06,77690.16,82.4,0.08667,0.0,0.0]
[1777017449871,108.06,77690.22,82.4,0.08444,0.0,0.0]
[1777017454907,108.06,77690.52,82.4,0.08222,0.0,0.0]
[1777017459942,108.06,77690.84,82.4,0.08,0.0,0.0]
[1777017460658,108.06,77690.84,82.4,0.08,0.0,0.0]
[1777017465984,108.06,77690.79,82.4,0.07556,0.0,0.0]
[1777017471019,108.06,77690.48,82.4,0.07333,0.0,0.0]
[1777017476054,108.06,77690.47,82.4,0.07111,0.0,0.0]
[1777017481088,108.06,77690.54,82.4,0.06667,0.0,0.0]
[1777017487130,108.06,77690.78,82.4,0.06444,0.0,0.0]
[1777017492170,108.06,77690.78,82.4,0.06222,0.0,0.0]
[1777017497201,108.06,77691.1,82.4,0.05778,0.0,0.0]
[1777017499008,108.06,77691.1,82.4,0.05778,0.0,0.0]
[1777017504249,108.06,77691.51,82.4,0.05556,0.0,0.0]
[1777017509285,108.06,77692.44,82.4,0.05111,0.0,0.0]
[1777017510697,108.06,77692.44,82.4,0.05111,0.0,0.0]
[1777017516341,108.06,77692.72,82.4,0.04667,0.0,0.0]
[1777017521375,108.06,77693.04,82.4,0.04444,0.0,0.0]
[1777017526412,108.06,77693.01,82.4,0.04222,0.0,0.0]
[1777017531447,108.06,77693.0,82.4,0.04,0.0,0.0]
[1777017536482,108.06,77692.98,82.4,0.03556,0.0,0.0]
[1777017541517,108.06,77692.99,82.4,0.03333,0.0,0.0]
[1777017546551,108.06,77693.08,82.4,0.03111,0.0,0.0]
[1777017551586,108.06,77693.05,82.4,0.02889,0.0,0.0]
[1777017556623,108.06,77692.98,82.4,0.02444,0.0,0.0]
[1777017561657,108.06,77693.09,82.4,0.02222,0.0,0.0]
[1777017566693,108.06,77693.19,82.4,0.02,0.0,0.0]
[1777017571727,108.06,77693.22,82.4,0.0,0.0,0.0]
[1777017576763,108.06,77693.44,82.4,0.0,0.0,0.0]
[1777017581798,108.06,77693.44,82.4,0.0,0.0,0.0]
[1777017586834,108.06,77693.45,82.4,0.0,0.0,0.0]
[1777017591869,108.06,77693.45,82.4,0.0,0.0,0.0]
[1777017592517,108.06,77693.45,82.4,0.0,0.0,0.0]
[1777017592876,108.06,77693.47,82.4,0.0,0.0,0.0]
[1777017597785,108.06,77693.47,82.4,0.0,0.0,0.0]
[1777017597910,108.06,77693.47,82.4,0.0,0.0,0.0]
[1777017599009,108.06,77693.47,82.4,0.0,0.0,0.0]
[1777017599035,108.06,77693.47,82.4,0.0,0.0,0.0]
[1777017600690,108.06,77693.47,82.4,0.0,0.0,0.0]
[1777017600052,108.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,108.06,77693.47,0.0,0.0,0.0,0.0]