{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3009296,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":301,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769883298671,137.59,79153.1231,0.0,-0.18848,1e-05,101.66058]
[1769883300512,55.06,79163.0354,0.0,-0.06407,1e-05,47.20837]
[1769883302306,55.06,79159.5269,0.0,-0.06409,1e-05,47.21816]
[1769883302483,55.06,79159.5269,0.0,-0.06409,1e-05,47.21814]
[1769883303422,55.06,79159.5269,0.0,-0.06409,1e-05,47.21814]
[1769883303428,55.06,79159.5269,0.0,-0.06409,1e-05,47.21814]
[1769883303461,55.06,79159.5269,0.0,-0.06409,1e-05,47.21955]
[1769883307521,55.06,79132.3415,0.0,-0.06425,1e-05,47.29591]
[1769883312526,55.06,79144.1038,0.0,-0.06417,1e-05,47.25583]
[1769883314408,55.06,79143.9115,0.0,-0.06417,1e-05,47.2553]
[1769883317531,55.05,79119.8815,0.0,-0.0643,1e-05,47.31552]
[1769883320537,55.05,79149.2662,0.0,-0.06411,1e-05,47.22375]
[1769883325542,55.05,79153.2462,0.0,-0.06408,1e-05,47.20929]
[1769883330652,55.05,79160.3808,0.0,-0.06404,1e-05,47.1913]
[1769883331965,55.05,79159.6377,0.0,-0.06404,1e-05,47.19308]
[1769883332549,55.05,79171.0362,0.0,-0.06398,1e-05,47.16129]
[1769883337554,55.05,79153.6162,0.0,-0.06408,1e-05,47.2115]
[1769883341919,55.05,79149.0454,0.0,-0.06411,1e-05,47.22373]
[1769883342559,55.05,79141.8923,0.0,-0.06415,1e-05,47.24324]
[1769883347564,55.04,79133.0846,0.0,-0.06419,1e-05,47.26275]
[1769883352569,55.04,79119.4892,0.0,-0.06426,1e-05,47.29434]
[1769883357574,55.03,79113.0623,0.0,-0.06428,1e-05,47.30178]
[1769883361144,55.03,79126.1031,0.0,-0.0642,1e-05,47.25968]
[1769883362580,55.03,79150.3969,0.0,-0.06405,1e-05,47.18873]
[1769883363581,55.03,79171.5831,0.0,-0.06392,1e-05,47.1295]
[1769883368588,55.03,79172.1738,0.0,-0.06393,1e-05,47.13652]
[1769883374593,55.04,79173.2554,0.0,-0.06394,1e-05,47.14018]
[1769883378597,55.04,79143.4708,0.0,-0.06412,1e-05,47.22743]
[1769883383602,55.04,79131.6731,0.0,-0.06418,1e-05,47.25536]
[1769883388607,55.03,79128.5931,0.0,-0.06419,1e-05,47.25861]
[1769883391261,55.03,79127.5623,0.0,-0.06419,1e-05,47.25913]
[1769883394337,55.04,79117.0962,0.0,-0.06427,1e-05,47.29566]
[1769883395624,55.04,79039.7638,0.0,-0.06475,1e-05,47.52666]
[1769883398315,55.04,78986.1354,0.0,-0.06509,1e-05,47.68284]
[1769883403350,55.04,79007.4077,0.0,-0.06496,1e-05,47.6245]
[1769883405369,55.04,78982.9115,0.0,-0.06511,1e-05,47.69583]
[1769883407637,55.05,79027.0762,0.0,-0.06485,1e-05,47.57544]
[1769883410931,55.06,79037.3908,0.0,-0.06481,1e-05,47.55772]
[1769883416448,55.07,79012.8531,0.0,-0.065,1e-05,47.64851]
[1769883418013,55.07,79002.4231,0.0,-0.06506,1e-05,47.68003]
[1769883420483,55.09,78980.3862,0.0,-0.06526,1e-05,47.77572]
[1769883422807,55.1,78967.1823,0.0,-0.06537,1e-05,47.83284]
[1769883424511,55.11,78987.1108,0.0,-0.06527,1e-05,47.79075]
[1769883427532,55.12,79007.2092,0.0,-0.0652,1e-05,47.75818]
[1769883428540,55.13,79040.2369,0.0,-0.06501,1e-05,47.67327]
[1769883431560,55.14,79144.4423,0.0,-0.06441,1e-05,47.39167]
[1769883433577,55.15,79110.2369,0.0,-0.06465,1e-05,47.50904]
[1769883435597,55.16,79091.5715,0.0,-0.06478,1e-05,47.57509]
[1769883440632,55.16,79083.7015,0.0,-0.06484,1e-05,47.59987]
[1769883445667,55.16,79094.4369,0.0,-0.06477,1e-05,47.57095]
[1769883449692,55.18,79139.9831,0.0,-0.06455,1e-05,47.46784]
[1769883452696,55.2,79099.8769,0.0,-0.06484,1e-05,47.60952]
[1769883454697,55.21,79078.97,0.0,-0.06499,1e-05,47.68273]
[1769883456699,55.21,79037.7854,0.0,-0.06524,1e-05,47.80443]
[1769883458701,55.2,78978.9131,0.0,-0.06558,1e-05,47.96131]
[1769883461704,55.19,79004.51,0.0,-0.0654,1e-05,47.87095]
[1769883462705,55.19,79029.2508,0.0,-0.06524,1e-05,47.79743]
[1769883465708,55.19,79052.6692,0.0,-0.06509,1e-05,47.72728]
[1769883468716,55.19,79083.0408,0.0,-0.0649,1e-05,47.63817]
[1769883472720,55.2,79063.2154,0.0,-0.06507,1e-05,47.7205]
[1769883477725,55.23,79066.4262,0.0,-0.06512,1e-05,47.75179]
[1769883482739,55.25,79038.5,0.0,-0.06535,1e-05,47.86604]
[1769883486746,55.26,78999.5969,0.0,-0.06563,1e-05,47.99731]
[1769883487749,55.26,78980.8269,0.0,-0.06574,1e-05,48.05318]
[1769883492756,55.26,78932.6638,0.0,-0.06604,1e-05,48.19352]
[1769883495759,55.26,78959.3154,0.0,-0.06588,1e-05,48.11625]
[1769883498194,55.26,78949.67,0.0,-0.06594,1e-05,48.14416]
[1769883503767,55.27,78969.1631,0.0,-0.06586,1e-05,48.10946]
[1769883505770,55.28,78944.5231,0.0,-0.06602,1e-05,48.18657]
[1769883506772,55.28,78923.3331,0.0,-0.06615,1e-05,48.24908]
[1769883507322,55.28,78923.3331,0.0,-0.06615,1e-05,48.24908]
[1769883508357,55.27,78916.9462,0.0,-0.06618,1e-05,48.26285]
[1769883510775,55.27,78942.3038,0.0,-0.06602,1e-05,48.18842]
[1769883512778,55.28,78922.4223,0.0,-0.06615,1e-05,48.24884]
[1769883513312,55.28,78922.4223,0.0,-0.06615,1e-05,48.24884]
[1769883518792,55.28,78901.7808,0.0,-0.06629,1e-05,48.3131]
[1769883523798,55.28,78903.5523,0.0,-0.06628,1e-05,48.3081]
[1769883525799,55.28,78931.8446,0.0,-0.06611,1e-05,48.22907]
[1769883528768,55.28,78926.3292,0.0,-0.06615,1e-05,48.24815]
[1769883533809,55.29,78931.5892,0.0,-0.06614,1e-05,48.24636]
[1769883536817,55.3,78912.9615,0.0,-0.06628,1e-05,48.31589]
[1769883541821,55.3,78893.6108,0.0,-0.0664,1e-05,48.36833]
[1769883546826,55.3,78903.4423,0.0,-0.06634,1e-05,48.34061]
[1769883552833,55.3,78925.8385,0.0,-0.0662,1e-05,48.27866]
[1769883557674,55.3,78935.1454,0.0,-0.06615,1e-05,48.25625]
[1769883563852,55.3,78953.1331,0.0,-0.06603,1e-05,48.19735]
[1769883566397,55.3,78953.1331,0.0,-0.06603,1e-05,48.19772]
[1769883566616,55.3,78953.1331,0.0,-0.06603,1e-05,48.19772]
[1769883568655,55.3,78922.8408,0.0,-0.06621,1e-05,48.28217]
[1769883573691,55.3,78910.7392,0.0,-0.06629,1e-05,48.31676]
[1769883574425,55.3,78910.7392,1.0,-0.06629,1e-05,48.31676]
[1769883574668,55.3,78910.7392,1.0,-0.06629,1e-05,48.31676]
[1769883579666,55.3,78907.4354,1.0,-0.06631,1e-05,48.32656]
[1769883584771,55.29,78877.5331,1.0,-0.06649,1e-05,48.40872]
[1769883587135,55.29,78892.7385,1.0,-0.06639,1e-05,48.36332]
[1769883588049,55.29,78892.7385,1.0,-0.06638,1e-05,48.3597]
[1769883593853,55.29,78879.4369,1.0,-0.06645,1e-05,48.39073]
[1769883598883,55.28,78874.6777,1.0,-0.06647,1e-05,48.39678]
[1769883602890,55.28,78896.4062,1.0,-0.06633,1e-05,48.33118]
[1769883607895,55.29,78880.8715,1.0,-0.06644,1e-05,48.38402]
[1769883608895,55.29,78857.1862,1.0,-0.06659,1e-05,48.45714]
[1769883610196,55.29,78850.7385,1.0,-0.06664,1e-05,48.47991]
[1769883615903,55.29,78869.3092,1.0,-0.06653,1e-05,48.4275]
[1769883619908,55.29,78850.2646,1.0,-0.06664,1e-05,48.47799]
[1769883620909,55.29,78829.9292,1.0,-0.06677,1e-05,48.53742]
[1769883623677,55.29,78813.8292,1.0,-0.06687,1e-05,48.58617]
[1769883623698,55.29,78813.8292,1.0,-0.06687,1e-05,48.5878]
[1769883627919,55.3,78835.1408,1.0,-0.06676,1e-05,48.5356]
[1769883629566,55.3,78836.1623,1.0,-0.06676,1e-05,48.53558]
[1769883629764,55.3,78836.1623,1.0,-0.06676,1e-05,48.53795]
[1769883630866,55.3,78836.1623,1.0,-0.06676,1e-05,48.53795]
[1769883630937,55.3,78836.1623,1.0,-0.06676,1e-05,48.53965]
[1769883631922,55.3,78809.2754,1.0,-0.06693,1e-05,48.61815]
[1769883632357,55.3,78809.2754,1.0,-0.06693,1e-05,48.61815]
[1769883632587,55.3,78809.2754,1.0,-0.06693,1e-05,48.61815]
[1769883632792,55.3,78809.2754,1.0,-0.06693,1e-05,48.61815]
[1769883632833,55.3,78809.2754,1.0,-0.06693,1e-05,48.61815]
[1769883633205,55.3,78809.2754,1.0,-0.06693,1e-05,48.61815]
[1769883633339,55.3,78809.2754,1.0,-0.06693,1e-05,48.61815]
[1769883633577,55.3,78809.2754,1.0,-0.06693,1e-05,48.61815]
[1769883633925,55.31,78788.94,1.0,-0.06709,1e-05,48.6925]
[1769883635928,55.32,78815.1277,1.0,-0.06695,1e-05,48.63312]
[1769883640935,55.34,78799.0469,1.0,-0.06711,1e-05,48.70977]
[1769883641474,55.34,78799.0469,1.0,-0.06711,1e-05,48.70977]
[1769883641935,55.34,78765.0554,1.0,-0.06733,1e-05,48.81222]
[1769883642204,55.34,78765.0554,1.0,-0.06733,1e-05,48.81222]
[1769883642443,55.34,78765.0554,1.0,-0.06733,1e-05,48.81222]
[1769883643221,55.34,78756.3323,1.0,-0.06739,1e-05,48.84079]
[1769883643388,55.34,78756.3323,1.0,-0.06739,1e-05,48.84079]
[1769883646184,55.35,78763.7023,1.0,-0.06736,1e-05,48.82957]
[1769883646944,55.35,78759.5046,1.0,-0.06739,1e-05,48.84492]
[1769883648948,55.36,78737.9277,1.0,-0.06754,1e-05,48.91229]
[1769883650384,55.36,78729.1115,1.0,-0.06759,1e-05,48.93907]
[1769883650432,55.36,78729.1115,1.0,-0.06759,1e-05,48.93907]
[1769883650869,55.36,78729.1115,1.0,-0.06759,1e-05,48.93907]
[1769883656959,55.36,78762.9608,1.0,-0.0674,1e-05,48.85029]
[1769883658479,55.36,78780.0846,1.0,-0.0673,1e-05,48.80466]
[1769883658591,55.36,78780.0846,1.0,-0.0673,1e-05,48.80466]
[1769883658961,55.37,78784.6715,1.0,-0.06728,1e-05,48.7956]
[1769883659290,55.37,78784.6715,1.0,-0.06728,1e-05,48.7956]
[1769883662167,55.38,78787.5938,1.0,-0.06728,1e-05,48.79927]
[1769883662310,55.38,78787.5938,1.0,-0.06728,1e-05,48.79927]
[1769883662623,55.38,78787.5938,1.0,-0.06728,1e-05,48.79927]
[1769883662974,55.38,78798.6369,1.0,-0.06722,1e-05,48.77202]
[1769883664222,55.38,78798.6369,1.0,-0.06722,1e-05,48.77202]
[1769883667319,55.39,78820.5546,1.0,-0.06712,1e-05,48.73036]
[1769883667347,55.39,78820.5546,1.0,-0.06712,1e-05,48.73036]
[1769883667583,55.39,78820.5546,1.0,-0.06712,1e-05,48.73036]
[1769883669495,55.4,78848.5508,1.0,-0.06697,1e-05,48.66227]
[1769883671984,55.41,78807.6762,1.0,-0.06724,1e-05,48.7923]
[1769883673437,55.41,78808.2431,1.0,-0.06725,1e-05,48.79358]
[1769883674099,55.41,78821.2223,1.0,-0.06717,1e-05,48.75963]
[1769883674210,55.41,78821.2223,1.0,-0.06717,1e-05,48.75963]
[1769883674988,55.41,78830.1277,1.0,-0.06712,1e-05,48.73796]
[1769883675934,55.41,78830.1277,1.0,-0.06712,1e-05,48.73796]
[1769883675984,55.41,78830.1277,1.0,-0.06712,1e-05,48.73796]
[1769883678853,55.42,78825.5008,1.0,-0.06717,1e-05,48.76271]
[1769883681000,55.43,78803.0954,1.0,-0.06734,1e-05,48.8418]
[1769883683277,55.43,78793.1046,1.0,-0.06742,1e-05,48.87881]
[1769883683327,55.43,78793.1046,1.0,-0.06742,1e-05,48.87881]
[1769883684003,55.44,78783.4538,1.0,-0.06748,1e-05,48.90967]
[1769883685004,55.44,78802.0977,1.0,-0.06737,1e-05,48.8596]
[1769883686741,55.44,78807.3977,1.0,-0.06735,1e-05,48.84845]
[1769883686858,55.44,78807.3977,1.0,-0.06735,1e-05,48.84845]
[1769883686926,55.44,78807.3977,1.0,-0.06735,1e-05,48.85212]
[1769883687577,55.44,78807.3977,1.0,-0.06735,1e-05,48.85212]
[1769883688010,55.45,78799.3508,1.0,-0.06741,1e-05,48.87899]
[1769883688431,55.45,78799.3508,1.0,-0.06741,1e-05,48.87899]
[1769883688535,55.45,78799.3508,1.0,-0.06741,1e-05,48.87899]
[1769883689010,55.45,78768.1215,1.0,-0.06761,1e-05,48.97111]
[1769883689988,55.45,78768.1215,1.0,-0.06761,1e-05,48.97111]
[1769883690012,55.45,78763.1185,1.0,-0.06764,1e-05,48.98688]
[1769883690086,55.45,78763.1185,1.0,-0.06764,1e-05,48.98688]
[1769883692407,55.45,78770.1892,1.0,-0.0676,1e-05,48.96879]
[1769883693033,55.45,78762.66,1.0,-0.06765,1e-05,48.99178]
[1769883696020,55.45,78732.0769,1.0,-0.06784,1e-05,49.08057]
[1769883697928,55.45,78725.1631,1.0,-0.06789,1e-05,49.09951]
[1769883699529,55.45,78722.1192,1.0,-0.0679,1e-05,49.10593]
[1769883700024,55.45,78730.2785,1.0,-0.06785,1e-05,49.08148]
[1769883701758,55.45,78727.48,1.0,-0.06786,1e-05,49.0887]
[1769883701795,55.45,78727.48,1.0,-0.06786,1e-05,49.0887]
[1769883702025,55.44,78728.7846,1.0,-0.06785,1e-05,49.08278]
[1769883706225,55.44,78713.6138,1.0,-0.06793,1e-05,49.11708]
[1769883706343,55.44,78713.6138,1.0,-0.06793,1e-05,49.11708]
[1769883707032,55.44,78691.0854,1.0,-0.06807,1e-05,49.1794]
[1769883708164,55.43,78675.7015,1.0,-0.06816,1e-05,49.22043]
[1769883708258,55.43,78675.7015,1.0,-0.06816,1e-05,49.22043]
[1769883708347,55.43,78675.7015,1.0,-0.06816,1e-05,49.22043]
[1769883708486,55.43,78675.7015,1.0,-0.06816,1e-05,49.22043]
[1769883709035,55.44,78670.1462,1.0,-0.0682,1e-05,49.23985]
[1769883709547,55.44,78670.1462,1.0,-0.0682,1e-05,49.23985]
[1769883710035,55.44,78639.6408,1.0,-0.06839,1e-05,49.32999]
[1769883712401,55.43,78652.6246,1.0,-0.0683,1e-05,49.28746]
[1769883713043,55.43,78624.9585,1.0,-0.06846,1e-05,49.35819]
[1769883713355,55.43,78624.9585,1.0,-0.06846,1e-05,49.35819]
[1769883714044,55.42,78554.5869,1.0,-0.06889,1e-05,49.55248]
[1769883714105,55.42,78554.5869,1.0,-0.06889,1e-05,49.55248]
[1769883715819,55.42,78571.4569,1.0,-0.06878,1e-05,49.49989]
[1769883716195,55.41,78571.4569,1.0,-0.06876,1e-05,49.49164]
[1769883716537,55.41,78571.4569,1.0,-0.06876,1e-05,49.49164]
[1769883717671,55.41,78571.4569,1.0,-0.06875,1e-05,49.48715]
[1769883718048,55.41,78708.85,1.0,-0.06786,1e-05,49.07759]
[1769883718611,55.41,78708.85,1.0,-0.06786,1e-05,49.07759]
[1769883719049,55.41,78737.9462,1.0,-0.06768,1e-05,48.99291]
[1769883719472,55.41,78737.9462,1.0,-0.06768,1e-05,48.99291]
[1769883720053,55.4,78735.0277,1.0,-0.06769,1e-05,48.99433]
[1769883720542,55.4,78735.0277,1.0,-0.06769,1e-05,48.99433]
[1769883721053,55.4,78715.4715,1.0,-0.06779,1e-05,49.04073]
[1769883722858,55.39,78715.4715,1.0,-0.06778,1e-05,49.03239]
[1769883723986,55.39,78715.4715,1.0,-0.06776,1e-05,49.02574]
[1769883724025,55.39,78715.4715,1.0,-0.06776,1e-05,49.02574]
[1769883724050,55.38,78715.4715,1.0,-0.06775,1e-05,49.01976]
[1769883724286,55.38,78715.4715,1.0,-0.06775,1e-05,49.01976]
[1769883724889,55.38,78715.4715,1.0,-0.06775,1e-05,49.01977]
[1769883725234,55.38,78715.4715,1.0,-0.06775,1e-05,49.01977]
[1769883726785,55.39,78715.4715,1.0,-0.06777,1e-05,49.0292]
[1769883729722,55.4,78715.4715,1.0,-0.06781,1e-05,49.05161]
[1769883730656,55.4,78715.4715,1.0,-0.06782,1e-05,49.05567]
[1769883730721,55.4,78715.4715,1.0,-0.06782,1e-05,49.05567]
[1769883730938,55.4,78715.4715,1.0,-0.06782,1e-05,49.05567]
[1769883731507,55.41,78715.4715,1.0,-0.06783,1e-05,49.06158]
[1769883731945,55.41,78715.4715,1.0,-0.06784,1e-05,49.0684]
[1769883733681,55.41,78715.4715,1.0,-0.06784,1e-05,49.06957]
[1769883733921,55.41,78715.4715,1.0,-0.06784,1e-05,49.06957]
[1769883734967,55.42,79048.6385,1.0,-0.06579,1e-05,48.11945]
[1769883736703,55.42,79038.4785,1.0,-0.06586,1e-05,48.15538]
[1769883737078,55.43,79004.2269,1.0,-0.06609,1e-05,48.26061]
[1769883737838,55.43,79004.2269,1.0,-0.06609,1e-05,48.26061]
[1769883738652,55.43,79004.2269,1.0,-0.0661,1e-05,48.26547]
[1769883741226,55.45,79004.2269,1.0,-0.06616,1e-05,48.29996]
[1769883742021,55.46,79004.2269,1.0,-0.06617,1e-05,48.30966]
[1769883743028,55.46,78941.7423,1.0,-0.06657,1e-05,48.49584]
[1769883743460,55.46,78941.7423,1.0,-0.06657,1e-05,48.49584]
[1769883745509,55.46,78941.7423,1.0,-0.06656,1e-05,48.49047]
[1769883747176,55.46,78924.2415,1.0,-0.06668,1e-05,48.54393]
[1769883747779,55.46,78924.2415,1.0,-0.06668,1e-05,48.54393]
[1769883748404,55.46,78924.2415,1.0,-0.06668,1e-05,48.54682]
[1769883748750,55.46,78924.2415,1.0,-0.06668,1e-05,48.54682]
[1769883750077,55.47,78961.3169,1.0,-0.06648,1e-05,48.45381]
[1769883753483,55.48,78961.4069,1.0,-0.06649,1e-05,48.46202]
[1769883753605,55.48,78961.4069,1.0,-0.06649,1e-05,48.46202]
[1769883754103,55.48,78956.8077,1.0,-0.06652,1e-05,48.47549]
[1769883754759,55.48,78956.8077,1.0,-0.06652,1e-05,48.47549]
[1769883754846,55.48,78956.8077,1.0,-0.06652,1e-05,48.47549]
[1769883760108,55.48,78952.4177,1.0,-0.06656,1e-05,48.49698]
[1769883760497,55.48,78952.4177,1.0,-0.06656,1e-05,48.49698]
[1769883760550,55.48,78952.4177,1.0,-0.06656,1e-05,48.49698]
[1769883761109,55.48,78961.6923,1.0,-0.06651,1e-05,48.47312]
[1769883762863,55.49,78973.2185,1.0,-0.06644,1e-05,48.44155]
[1769883762982,55.49,78973.2185,1.0,-0.06644,1e-05,48.44155]
[1769883768117,55.49,78982.7446,1.0,-0.06639,1e-05,48.42079]
[1769883773121,55.49,78979.3192,1.0,-0.06642,1e-05,48.43465]
[1769883776124,55.49,78953.4354,1.0,-0.06658,1e-05,48.5092]
[1769883782134,55.49,78938.4315,1.0,-0.06666,1e-05,48.54511]
[1769883782920,55.49,78938.4315,1.0,-0.06666,1e-05,48.54511]
[1769883782920,55.49,78938.4315,1.0,-0.06666,1e-05,48.54511]
[1769883783136,55.49,78934.9954,1.0,-0.06668,1e-05,48.5533]
[1769883784373,55.49,78925.5146,1.0,-0.06674,1e-05,48.58301]
[1769883785146,55.49,78926.6608,1.0,-0.06674,1e-05,48.58209]
[1769883787267,55.49,78924.8246,1.0,-0.06676,1e-05,48.59213]
[1769883788241,55.49,78925.9154,1.0,-0.06675,1e-05,48.58657]
[1769883788437,55.49,78925.9154,1.0,-0.06675,1e-05,48.58657]
[1769883788762,55.49,78925.9154,1.0,-0.06675,1e-05,48.58657]
[1769883791363,55.49,78932.6369,1.0,-0.0667,1e-05,48.5603]
[1769883791473,55.49,78932.6369,1.0,-0.0667,1e-05,48.5603]
[1769883792265,55.49,78929.1631,1.0,-0.06671,1e-05,48.56828]
[1769883795161,55.48,78899.2554,1.0,-0.06688,1e-05,48.64637]
[1769883796161,55.48,78871.2838,1.0,-0.06705,1e-05,48.72074]
[1769883801166,55.47,78876.8892,1.0,-0.06699,1e-05,48.69207]
[1769883806171,55.45,78884.0492,1.0,-0.0669,1e-05,48.6459]
[1769883811176,55.44,78895.0292,1.0,-0.06679,1e-05,48.59077]
[1769883811181,55.44,78895.0292,1.0,-0.06679,1e-05,48.59077]
[1769883817182,55.42,78893.3177,1.0,-0.06676,1e-05,48.57017]
[1769883819014,55.42,78888.6154,1.0,-0.06678,1e-05,48.57871]
[1769883821894,55.41,78882.8623,1.0,-0.06679,1e-05,48.58133]
[1769883822416,55.41,78882.8623,1.0,-0.06678,1e-05,48.57692]
[1769883822538,55.41,78882.8623,1.0,-0.06678,1e-05,48.57692]
[1769883828193,55.41,78876.0038,1.0,-0.06682,1e-05,48.59499]
[1769883833198,55.4,78885.64,1.0,-0.06675,1e-05,48.55923]
[1769883833205,55.4,78885.64,1.0,-0.06675,1e-05,48.55923]
[1769883838205,55.39,78909.3262,1.0,-0.06657,1e-05,48.47615]
[1769883840206,55.4,78941.6323,1.0,-0.06638,1e-05,48.38532]
[1769883840719,55.4,78941.6323,1.0,-0.06638,1e-05,48.38532]
[1769883841371,55.4,78931.1,1.0,-0.06646,1e-05,48.42366]
[1769883842216,55.41,78908.2308,1.0,-0.06661,1e-05,48.49839]
[1769883844696,55.42,78900.7592,1.0,-0.06669,1e-05,48.5365]
[1769883844819,55.42,78900.7592,1.0,-0.06669,1e-05,48.5365]
[1769883849853,55.44,78886.2454,1.0,-0.06684,1e-05,48.61154]
[1769883851239,55.44,78917.0431,1.0,-0.06666,1e-05,48.52958]
[1769883851437,55.44,78917.0431,1.0,-0.06666,1e-05,48.52958]
[1769883851470,55.44,78917.0431,1.0,-0.06666,1e-05,48.52958]
[1769883853045,55.44,78933.7592,1.0,-0.06655,1e-05,48.47795]
[1769883855361,55.44,78935.3831,1.0,-0.06653,1e-05,48.46892]
[1769883855460,55.44,78935.3831,1.0,-0.06653,1e-05,48.46892]
[1769883856246,55.44,78969.6154,1.0,-0.06633,1e-05,48.3741]
[1769883859799,55.45,78977.9,1.0,-0.0663,1e-05,48.36497]
[1769883859828,55.45,78977.9,1.0,-0.0663,1e-05,48.36497]
[1769883859853,55.45,78977.9,1.0,-0.0663,1e-05,48.36497]
[1769883860252,55.45,78951.1977,1.0,-0.06648,1e-05,48.44839]
[1769883861451,55.45,78938.3277,1.0,-0.06657,1e-05,48.49108]
[1769883862614,55.46,78933.6323,1.0,-0.06661,1e-05,48.51072]
[1769883866307,55.47,78925.1369,1.0,-0.06669,1e-05,48.55374]
[1769883869727,55.47,78897.1254,1.0,-0.06687,1e-05,48.63635]
[1769883872271,55.47,78876.2977,1.0,-0.067,1e-05,48.69479]
[1769883875274,55.47,78848.0569,1.0,-0.06717,1e-05,48.77688]
[1769883876669,55.47,78844.3538,1.0,-0.0672,1e-05,48.7869]
[1769883876726,55.47,78844.3538,1.0,-0.0672,1e-05,48.7869]
[1769883877277,55.47,78841.9123,1.0,-0.06721,1e-05,48.79238]
[1769883879719,55.47,78853.7369,1.0,-0.06713,1e-05,48.75735]
[1769883880060,55.47,78853.7369,1.0,-0.06713,1e-05,48.75735]
[1769883880160,55.47,78853.7369,1.0,-0.06713,1e-05,48.75735]
[1769883880160,55.47,78853.7369,1.0,-0.06713,1e-05,48.75664]
[1769883881282,55.47,78835.1508,1.0,-0.06725,1e-05,48.80919]
[1769883885083,55.47,78860.2954,1.0,-0.06709,1e-05,48.73577]
[1769883888271,55.47,78843.96,1.0,-0.06719,1e-05,48.78126]
[1769883889648,55.46,78827.6723,1.0,-0.06728,1e-05,48.82537]
[1769883894560,55.46,78813.5308,1.0,-0.06735,1e-05,48.85495]
[1769883896077,55.46,78813.5308,1.0,-0.06735,1e-05,48.85293]
[1769883899931,55.45,78821.9785,1.0,-0.06728,1e-05,48.82037]
[1769883900030,55.45,78821.9785,1.0,-0.06728,1e-05,48.82037]
[1769883900749,55.45,78821.9785,1.0,-0.06728,1e-05,48.81829]
[1769883901156,55.45,78821.9785,1.0,-0.06728,1e-05,48.81829]
[1769883901285,55.45,78821.9785,1.0,-0.06727,1e-05,48.81268]
[1769883903036,55.45,78817.75,1.0,-0.0673,1e-05,48.82947]
[1769883903310,55.45,78858.9631,1.0,-0.06705,1e-05,48.71598]
[1769883905749,55.46,78858.2277,1.0,-0.06708,1e-05,48.72956]
[1769883905790,55.46,78858.2277,1.0,-0.06708,1e-05,48.72956]
[1769883906485,55.46,78858.2277,1.0,-0.06707,1e-05,48.72645]
[1769883906667,55.46,78858.2277,1.0,-0.06707,1e-05,48.72645]
[1769883910042,55.46,78851.7523,1.0,-0.06712,1e-05,48.74801]
[1769883911281,55.46,78881.8338,1.0,-0.06693,1e-05,48.6581]
[1769883912860,55.46,78893.9985,1.0,-0.06684,1e-05,48.61991]
[1769883918331,55.44,78905.5731,1.0,-0.06674,1e-05,48.56555]
[1769883923339,55.44,78926.1754,1.0,-0.0666,1e-05,48.50116]
[1769883925656,55.44,78943.24,1.0,-0.06648,1e-05,48.44649]
[1769883926267,55.44,78943.24,1.0,-0.06648,1e-05,48.44649]
[1769883926342,55.44,78949.7062,1.0,-0.06644,1e-05,48.42668]
[1769883930087,55.44,78942.9354,1.0,-0.0665,1e-05,48.45462]
[1769883930253,55.44,78942.9354,1.0,-0.0665,1e-05,48.45462]
[1769883932840,55.45,78952.0023,1.0,-0.06646,1e-05,48.43784]
[1769883932946,55.45,78952.0023,1.0,-0.06646,1e-05,48.43784]
[1769883933349,55.45,78948.9846,1.0,-0.06647,1e-05,48.44371]
[1769883935603,55.44,78953.0985,1.0,-0.06644,1e-05,48.42671]
[1769883936867,55.44,78955.8777,1.0,-0.06642,1e-05,48.41637]
[1769883939090,55.44,78947.5954,1.0,-0.06646,1e-05,48.43542]
[1769883940294,55.44,78947.5954,1.0,-0.06645,1e-05,48.43255]
[1769883945366,55.42,78926.1762,1.0,-0.06655,1e-05,48.47525]
[1769883950376,55.42,78941.2308,1.0,-0.06643,1e-05,48.41745]
[1769883955381,55.41,78940.7123,1.0,-0.06642,1e-05,48.40887]
[1769883956604,55.41,78942.7762,1.0,-0.0664,1e-05,48.401]
[1769883962393,55.4,78958.4754,1.0,-0.06629,1e-05,48.34946]
[1769883963028,55.4,78958.4754,1.0,-0.06629,1e-05,48.34946]
[1769883965344,55.4,78958.1154,1.0,-0.06629,1e-05,48.34876]
[1769883967073,55.4,78955.0062,1.0,-0.06631,1e-05,48.35565]
[1769883967554,55.4,78955.0062,1.0,-0.06631,1e-05,48.35565]
[1769883967696,55.4,78955.0062,1.0,-0.06631,1e-05,48.35383]
[1769883968930,55.4,78955.0062,1.0,-0.06631,1e-05,48.35383]
[1769883969403,55.4,78888.9085,1.0,-0.06672,1e-05,48.54829]
[1769883971993,55.4,78891.1785,1.0,-0.06671,1e-05,48.54349]
[1769883972623,55.4,78886.9569,1.0,-0.06674,1e-05,48.5564]
[1769883978413,55.41,78878.0708,1.0,-0.0668,1e-05,48.58321]
[1769883983418,55.41,78868.9092,1.0,-0.06685,1e-05,48.6097]
[1769883988423,55.4,78869.7269,1.0,-0.06685,1e-05,48.6057]
[1769883990830,55.4,78872.6377,1.0,-0.06683,1e-05,48.59675]
[1769883993429,55.4,78850.6823,1.0,-0.06696,1e-05,48.65699]
[1769883993880,55.4,78850.6823,1.0,-0.06696,1e-05,48.65699]
[1769883993971,55.4,78850.6823,1.0,-0.06696,1e-05,48.65699]
[1769883995031,55.4,78850.6785,1.0,-0.06696,1e-05,48.65559]
[1769883996022,55.4,78844.9215,1.0,-0.06699,1e-05,48.67052]
[1769884001437,55.39,78837.2462,1.0,-0.06702,1e-05,48.68109]
[1769884001931,55.39,78837.2462,1.0,-0.06702,1e-05,48.68109]
[1769884002859,55.39,78847.5738,1.0,-0.06695,1e-05,48.64989]
[1769884002879,55.39,78847.5738,1.0,-0.06695,1e-05,48.64989]
[1769884003439,55.39,78860.4323,1.0,-0.06687,1e-05,48.61219]
[1769884008446,55.39,78856.4631,1.0,-0.06689,1e-05,48.62115]
[1769884009260,55.39,78856.4631,1.0,-0.06689,1e-05,48.62115]
[1769884009354,55.39,78856.4631,1.0,-0.06689,1e-05,48.62115]
[1769884009424,55.39,78856.4631,1.0,-0.06689,1e-05,48.62033]
[1769884011369,55.39,78853.8431,1.0,-0.0669,1e-05,48.62709]
[1769884011449,55.39,78848.5885,1.0,-0.06693,1e-05,48.64116]
[1769884012893,55.39,78839.93,1.0,-0.06698,1e-05,48.66459]
[1769884013451,55.39,78836.6162,1.0,-0.067,1e-05,48.67239]
[1769884014840,55.39,78837.37,1.0,-0.06699,1e-05,48.6685]
[1769884014877,55.39,78837.37,1.0,-0.06699,1e-05,48.6685]
[1769884017458,55.38,78805.6662,1.0,-0.06718,1e-05,48.75137]
[1769884018644,55.38,78807.42,1.0,-0.06715,1e-05,48.74054]
[1769884022372,55.37,78796.0446,1.0,-0.06719,1e-05,48.75541]
[1769884024992,55.36,78791.4362,1.0,-0.0672,1e-05,48.75363]
[1769884025466,55.35,78809.6677,1.0,-0.06708,1e-05,48.69839]
[1769884025703,55.35,78809.6677,1.0,-0.06708,1e-05,48.69839]
[1769884029511,55.35,78825.3169,1.0,-0.06697,1e-05,48.64745]
[1769884029591,55.35,78825.3169,1.0,-0.06697,1e-05,48.64745]
[1769884032967,55.35,78830.2162,1.0,-0.06693,1e-05,48.63026]
[1769884037406,55.35,78837.0285,1.0,-0.06689,1e-05,48.60884]
[1769884037663,55.35,78834.5031,1.0,-0.0669,1e-05,48.6155]
[1769884043484,55.35,78850.2138,1.0,-0.0668,1e-05,48.57018]
[1769884046251,55.35,78831.0269,1.0,-0.06692,1e-05,48.62348]
[1769884048755,55.35,78827.8923,1.0,-0.06694,1e-05,48.63146]
[1769884048759,55.35,78827.8923,1.0,-0.06694,1e-05,48.63146]
[1769884054154,55.35,78832.0638,1.0,-0.06691,1e-05,48.61867]
[1769884055333,55.35,78832.0638,1.0,-0.06693,1e-05,48.62771]
[1769884058339,55.37,78858.2777,1.0,-0.06682,1e-05,48.58289]
[1769884058915,55.37,78858.2777,1.0,-0.06682,1e-05,48.58289]
[1769884062079,55.38,78850.1792,1.0,-0.06691,1e-05,48.62686]
[1769884064381,55.4,78872.9115,1.0,-0.0668,1e-05,48.58366]
[1769884068313,55.41,78883.25,1.0,-0.06678,1e-05,48.57734]
[1769884070423,55.43,78903.2231,1.0,-0.0667,1e-05,48.54429]
[1769884075459,55.45,78911.6985,1.0,-0.06672,1e-05,48.5607]
[1769884077375,55.46,78912.5485,1.0,-0.06673,1e-05,48.56625]
[1769884077388,55.46,78912.5485,1.0,-0.06673,1e-05,48.56625]
[1769884080494,55.47,78889.8523,1.0,-0.06692,1e-05,48.65821]
[1769884080946,55.47,78889.8523,1.0,-0.06692,1e-05,48.65821]
[1769884085452,55.49,78891.1438,1.0,-0.06695,1e-05,48.67772]
[1769884086760,55.49,78887.0085,1.0,-0.067,1e-05,48.69982]
[1769884088478,55.5,78888.4715,1.0,-0.067,1e-05,48.70061]
[1769884088587,55.5,78888.4715,1.0,-0.067,1e-05,48.70429]
[1769884089535,55.5,78865.8231,1.0,-0.06715,1e-05,48.77319]
[1769884094425,55.51,78869.2731,1.0,-0.06715,1e-05,48.77681]
[1769884095541,55.51,78890.7746,1.0,-0.06703,1e-05,48.72346]
[1769884095949,55.51,78890.7746,1.0,-0.06703,1e-05,48.72346]
[1769884096456,55.51,78890.7746,1.0,-0.06703,1e-05,48.72346]
[1769884097552,55.52,78931.1777,1.0,-0.0668,1e-05,48.61824]
[1769884097600,55.52,78931.1777,1.0,-0.0668,1e-05,48.61824]
[1769884098097,55.52,78931.1777,1.0,-0.0668,1e-05,48.61824]
[1769884098224,55.52,78931.1777,1.0,-0.0668,1e-05,48.61824]
[1769884098348,55.52,78931.1777,1.0,-0.0668,1e-05,48.61824]
[1769884099553,55.53,78984.6708,1.0,-0.06649,1e-05,48.47455]
[1769884101258,55.53,78993.2538,1.0,-0.06643,1e-05,48.44664]
[1769884105925,55.52,78980.2915,1.0,-0.06649,1e-05,48.47104]
[1769884106298,55.52,78980.2915,1.0,-0.06649,1e-05,48.47104]
[1769884106582,55.52,78980.2915,1.0,-0.06649,1e-05,48.47104]
[1769884107134,55.52,78974.3492,1.0,-0.06653,1e-05,48.49187]
[1769884107267,55.52,78974.3492,1.0,-0.06653,1e-05,48.49187]
[1769884107563,55.52,78920.42,1.0,-0.06686,1e-05,48.64557]
[1769884107894,55.52,78920.42,1.0,-0.06686,1e-05,48.64557]
[1769884108224,55.52,78920.42,1.0,-0.06686,1e-05,48.64557]
[1769884108312,55.52,78920.42,1.0,-0.06686,1e-05,48.64557]
[1769884110097,55.52,78922.5869,1.0,-0.06684,1e-05,48.63583]
[1769884110203,55.52,78922.5869,1.0,-0.06684,1e-05,48.63583]
[1769884111464,55.52,78925.2592,1.0,-0.06682,1e-05,48.62726]
[1769884114720,55.52,78922.2385,1.0,-0.06684,1e-05,48.63333]
[1769884116915,55.51,78916.9354,1.0,-0.06687,1e-05,48.64647]
[1769884117019,55.51,78916.9354,1.0,-0.06687,1e-05,48.64647]
[1769884118121,55.51,78919.9077,1.0,-0.06685,1e-05,48.63706]
[1769884123582,55.51,78909.1062,1.0,-0.06691,1e-05,48.66739]
[1769884124489,55.51,78909.1062,1.0,-0.06691,1e-05,48.66739]
[1769884125947,55.51,78912.0246,1.0,-0.0669,1e-05,48.65922]
[1769884126019,55.51,78912.0246,1.0,-0.0669,1e-05,48.65922]
[1769884128283,55.51,78917.1554,1.0,-0.06687,1e-05,48.64517]
[1769884130336,55.51,78926.2885,1.0,-0.06681,1e-05,48.62073]
[1769884132590,55.52,78947.7046,1.0,-0.06669,1e-05,48.564]
[1769884133279,55.52,78947.7046,1.0,-0.06669,1e-05,48.564]
[1769884133389,55.52,78947.7046,1.0,-0.06669,1e-05,48.564]
[1769884138597,55.52,78955.9423,1.0,-0.06666,1e-05,48.55148]
[1769884142571,55.53,78954.4338,1.0,-0.06667,1e-05,48.5569]
[1769884142649,55.53,78954.4338,1.0,-0.06667,1e-05,48.55665]
[1769884142997,55.53,78954.4338,1.0,-0.06667,1e-05,48.55665]
[1769884143605,55.53,78935.1869,1.0,-0.06679,1e-05,48.61326]
[1769884145482,55.53,78928.26,1.0,-0.06683,1e-05,48.63393]
[1769884148555,55.53,78919.5838,1.0,-0.06689,1e-05,48.65956]
[1769884148669,55.53,78919.5838,1.0,-0.06689,1e-05,48.6599]
[1769884150258,55.53,78925.7146,1.0,-0.06685,1e-05,48.64274]
[1769884152362,55.53,78924.7154,1.0,-0.06686,1e-05,48.64643]
[1769884153407,55.53,78924.7154,1.0,-0.06686,1e-05,48.64676]
[1769884155272,55.53,78924.4615,1.0,-0.06686,1e-05,48.64819]
[1769884156682,55.53,78925.2038,1.0,-0.06686,1e-05,48.64692]
[1769884157795,55.53,78924.5962,1.0,-0.06686,1e-05,48.64906]
[1769884163624,55.53,78924.1146,1.0,-0.06687,1e-05,48.6532]
[1769884168629,55.53,78924.0162,1.0,-0.06688,1e-05,48.65496]
[1769884171581,55.53,78923.8138,1.0,-0.06688,1e-05,48.65603]
[1769884172609,55.53,78917.2292,1.0,-0.06692,1e-05,48.67428]
[1769884175045,55.53,78915.1615,1.0,-0.06693,1e-05,48.67948]
[1769884176077,55.53,78914.8846,1.0,-0.06693,1e-05,48.68001]
[1769884178158,55.53,78913.5115,1.0,-0.06694,1e-05,48.68337]
[1769884179268,55.53,78913.8762,1.0,-0.06693,1e-05,48.682]
[1769884182447,55.53,78914.0592,1.0,-0.06693,1e-05,48.6805]
[1769884182478,55.53,78914.0592,1.0,-0.06693,1e-05,48.6805]
[1769884183646,55.53,78944.33,1.0,-0.06675,1e-05,48.59504]
[1769884184487,55.53,78944.33,1.0,-0.06675,1e-05,48.59504]
[1769884184588,55.53,78944.33,1.0,-0.06675,1e-05,48.59504]
[1769884185789,55.53,78952.2923,1.0,-0.0667,1e-05,48.57583]
[1769884191654,55.54,78962.2977,1.0,-0.06667,1e-05,48.56056]
[1769884196659,55.53,78962.7269,1.0,-0.06663,1e-05,48.54159]
[1769884198011,55.53,78962.7246,1.0,-0.06662,1e-05,48.53678]
[1769884198063,55.53,78962.7246,1.0,-0.06662,1e-05,48.53678]
[1769884201985,55.52,78962.54,1.0,-0.06659,1e-05,48.5191]
[1769884205968,55.51,78973.6815,1.0,-0.06651,1e-05,48.47982]
[1769884206589,55.51,78973.6815,1.0,-0.06651,1e-05,48.47982]
[1769884207523,55.51,78973.7838,1.0,-0.0665,1e-05,48.47586]
[1769884208671,55.51,79017.8392,1.0,-0.06622,1e-05,48.34539]
[1769884209020,55.51,79017.8392,1.0,-0.06622,1e-05,48.34539]
[1769884209634,55.51,79017.8392,1.0,-0.06622,1e-05,48.34539]
[1769884209894,55.51,79017.8392,1.0,-0.06622,1e-05,48.34421]
[1769884210673,55.51,79044.5715,1.0,-0.06606,1e-05,48.26741]
[1769884215678,55.51,79074.6208,1.0,-0.06588,1e-05,48.18676]
[1769884215972,55.51,79074.6208,1.0,-0.06588,1e-05,48.18676]
[1769884216549,55.51,79074.6208,1.0,-0.06588,1e-05,48.18676]
[1769884216559,55.51,79074.6208,1.0,-0.06588,1e-05,48.18676]
[1769884219513,55.52,79104.34,1.0,-0.06572,1e-05,48.11047]
[1769884222724,55.52,79107.1631,1.0,-0.06571,1e-05,48.11082]
[1769884222939,55.52,79107.1631,1.0,-0.06571,1e-05,48.11082]
[1769884222950,55.52,79107.1631,1.0,-0.06571,1e-05,48.11082]
[1769884223870,55.52,79107.1631,1.0,-0.06572,1e-05,48.11412]
[1769884225555,55.53,79131.4954,1.0,-0.06558,1e-05,48.04887]
[1769884225750,55.53,79131.4954,1.0,-0.06558,1e-05,48.04887]
[1769884228576,55.53,79154.1192,1.0,-0.06546,1e-05,47.99396]
[1769884229667,55.53,79154.1192,1.0,-0.06546,1e-05,47.99396]
[1769884230818,55.54,79153.6438,1.0,-0.06547,1e-05,48.00252]
[1769884230943,55.54,79153.6438,1.0,-0.06547,1e-05,48.00252]
[1769884233040,55.54,79157.5138,1.0,-0.06546,1e-05,47.99686]
[1769884235557,55.55,79165.96,1.0,-0.06542,1e-05,47.98083]
[1769884235712,55.55,79165.96,1.0,-0.06542,1e-05,47.98083]
[1769884235987,55.55,79165.96,1.0,-0.06542,1e-05,47.98083]
[1769884236027,55.55,79165.96,1.0,-0.06542,1e-05,47.98083]
[1769884237031,55.55,79165.96,1.0,-0.06544,1e-05,47.99136]
[1769884238652,55.56,79223.7385,1.0,-0.06511,1e-05,47.83719]
[1769884238951,55.56,79223.7385,1.0,-0.06511,1e-05,47.83719]
[1769884239326,55.56,79223.7385,1.0,-0.06511,1e-05,47.83719]
[1769884239528,55.56,79223.7385,1.0,-0.06511,1e-05,47.83719]
[1769884239970,55.56,79223.7385,1.0,-0.06512,1e-05,47.84207]
[1769884242328,55.57,79234.3246,1.0,-0.06508,1e-05,47.82443]
[1769884242673,55.57,79234.3246,1.0,-0.06508,1e-05,47.82443]
[1769884245710,55.58,79180.6654,1.0,-0.06543,1e-05,47.99322]
[1769884246129,55.58,79180.6654,1.0,-0.06543,1e-05,47.99322]
[1769884246236,55.58,79180.6654,1.0,-0.06543,1e-05,47.99322]
[1769884247218,55.58,79180.6654,1.0,-0.06543,1e-05,47.99629]
[1769884247316,55.58,79180.6654,1.0,-0.06543,1e-05,47.99629]
[1769884252636,55.59,79161.9869,1.0,-0.06557,1e-05,48.06029]
[1769884253731,55.59,79198.1169,1.0,-0.06536,1e-05,47.96189]
[1769884255270,55.59,79203.8762,1.0,-0.06533,1e-05,47.94898]
[1769884255379,55.59,79203.8762,1.0,-0.06533,1e-05,47.94898]
[1769884256226,55.59,79207.6092,1.0,-0.06531,1e-05,47.942]
[1769884256227,55.59,79207.6092,1.0,-0.06531,1e-05,47.942]
[1769884256733,55.59,79229.4385,1.0,-0.06517,1e-05,47.87691]
[1769884257607,55.59,79229.4385,1.0,-0.06517,1e-05,47.87691]
[1769884258367,55.59,79229.4385,1.0,-0.06517,1e-05,47.87531]
[1769884258370,55.59,79229.4385,1.0,-0.06517,1e-05,47.87531]
[1769884258470,55.59,79229.4385,1.0,-0.06517,1e-05,47.87531]
[1769884260469,55.59,79231.5192,1.0,-0.06515,1e-05,47.86601]
[1769884261633,55.59,79222.0138,1.0,-0.06521,1e-05,47.89134]
[1769884262710,55.59,79222.0138,1.0,-0.0652,1e-05,47.89042]
[1769884262744,55.59,79222.0138,1.0,-0.0652,1e-05,47.89042]
[1769884262761,55.59,79222.0138,1.0,-0.0652,1e-05,47.89042]
[1769884262817,55.59,79222.0138,1.0,-0.0652,1e-05,47.89042]
[1769884262747,55.59,79255.2762,1.0,-0.065,1e-05,47.79352]
[1769884264082,55.59,79255.2762,1.0,-0.065,1e-05,47.79352]
[1769884265901,55.58,79222.4208,1.0,-0.06518,1e-05,47.87841]
[1769884271764,55.57,79189.7123,1.0,-0.06534,1e-05,47.94654]
[1769884272235,55.57,79189.7123,1.0,-0.06534,1e-05,47.94654]
[1769884272324,55.57,79189.7123,1.0,-0.06534,1e-05,47.94654]
[1769884273565,55.56,79182.2908,1.0,-0.06538,1e-05,47.96476]
[1769884273650,55.56,79182.2908,1.0,-0.06538,1e-05,47.96476]
[1769884277349,55.56,79165.5931,1.0,-0.06547,1e-05,48.00569]
[1769884279772,55.56,79137.7669,1.0,-0.06565,1e-05,48.09165]
[1769884281774,55.56,79117.0285,1.0,-0.06578,1e-05,48.15214]
[1769884284468,55.56,79117.1369,1.0,-0.06578,1e-05,48.15229]
[1769884285782,55.56,79081.7131,1.0,-0.06599,1e-05,48.25122]
[1769884287783,55.56,79063.0354,1.0,-0.06609,1e-05,48.29888]
[1769884288784,55.56,79043.3992,1.0,-0.06621,1e-05,48.35114]
[1769884289745,55.56,79043.3992,1.0,-0.06621,1e-05,48.35114]
[1769884290360,55.55,79045.4,1.0,-0.06619,1e-05,48.34149]
[1769884292284,55.55,79034.74,1.0,-0.06625,1e-05,48.36837]
[1769884292390,55.55,79034.74,1.0,-0.06625,1e-05,48.36837]
[1769884294391,55.55,79032.4331,1.0,-0.06625,1e-05,48.37075]
[1769884294509,55.55,79032.4331,1.0,-0.06625,1e-05,48.37075]
[1769884296030,55.55,79038.5677,1.0,-0.06621,1e-05,48.3495]
[1769884296792,55.55,79018.9915,1.0,-0.06633,1e-05,48.40321]
[1769884298477,55.54,79010.5015,1.0,-0.06637,1e-05,48.42469]
[1769884300804,55.54,79008.8846,1.0,-0.06637,1e-05,48.42102]
[1769884301592,55.54,79008.8846,1.0,-0.06637,1e-05,48.42102]
[1769884304800,55.53,78986.0831,1.0,-0.06649,1e-05,48.47324]
[1769884307050,55.53,78980.77,1.0,-0.06651,1e-05,48.48063]
[1769884312822,55.52,79001.8315,1.0,-0.06635,1e-05,48.40384]
[1769884317827,55.51,78995.0969,1.0,-0.06637,1e-05,48.4108]
[1769884322833,55.5,78995.9531,1.0,-0.06634,1e-05,48.39749]
[1769884326836,55.5,78972.9077,1.0,-0.06647,1e-05,48.45324]
[1769884327203,55.5,78972.9077,1.0,-0.06647,1e-05,48.45324]
[1769884327234,55.5,78972.9077,1.0,-0.06647,1e-05,48.45324]
[1769884332842,55.48,78969.8854,1.0,-0.06645,1e-05,48.44315]
[1769884337847,55.48,78969.3715,1.0,-0.06643,1e-05,48.43073]
[1769884340494,55.47,78958.7738,1.0,-0.06648,1e-05,48.45497]
[1769884340588,55.47,78958.7738,1.0,-0.06648,1e-05,48.45497]
[1769884340682,55.47,78958.7738,1.0,-0.06648,1e-05,48.45497]
[1769884344822,55.47,78967.8462,1.0,-0.06642,1e-05,48.42554]
[1769884344922,55.47,78977.6369,1.0,-0.06636,1e-05,48.39526]
[1769884346353,55.47,78970.1162,1.0,-0.0664,1e-05,48.4145]
[1769884351861,55.46,78976.8738,1.0,-0.06634,1e-05,48.38211]
[1769884352790,55.46,78976.8738,1.0,-0.06634,1e-05,48.38211]
[1769884357867,55.45,78970.6769,1.0,-0.06635,1e-05,48.38901]
[1769884362872,55.45,78966.2185,1.0,-0.06636,1e-05,48.3914]
[1769884368655,55.44,78960.4738,1.0,-0.06638,1e-05,48.39591]
[1769884373690,55.43,78958.3808,1.0,-0.06637,1e-05,48.39229]
[1769884378725,55.43,78959.2315,1.0,-0.06635,1e-05,48.38088]
[1769884380589,55.43,78959.7685,1.0,-0.06635,1e-05,48.37775]
[1769884380989,55.43,78959.7685,1.0,-0.06634,1e-05,48.37608]
[1769884383761,55.42,78938.3908,1.0,-0.06646,1e-05,48.4306]
[1769884384575,55.42,78938.3908,1.0,-0.06646,1e-05,48.4306]
[1769884384683,55.42,78938.3908,1.0,-0.06646,1e-05,48.4306]
[1769884385529,55.42,78938.3908,1.0,-0.06646,1e-05,48.42812]
[1769884390811,55.41,78933.2169,1.0,-0.06646,1e-05,48.42809]
[1769884392393,55.41,78929.5431,1.0,-0.06648,1e-05,48.43618]
[1769884392409,55.41,78929.5431,1.0,-0.06648,1e-05,48.43618]
[1769884393946,55.41,78934.7108,1.0,-0.06644,1e-05,48.41672]
[1769884394047,55.41,78934.7108,1.0,-0.06644,1e-05,48.41672]
[1769884394822,55.41,78934.7108,1.0,-0.06644,1e-05,48.41672]
[1769884397184,55.4,78944.6469,1.0,-0.06637,1e-05,48.38255]
[1769884398737,55.4,78944.6469,1.0,-0.06637,1e-05,48.38065]
[1769884403811,55.4,78959.3085,1.0,-0.06627,1e-05,48.33242]
[1769884404158,55.4,78959.3085,1.0,-0.06627,1e-05,48.33208]
[1769884404739,55.4,78959.3085,1.0,-0.06627,1e-05,48.33208]
[1769884404864,55.4,78959.3085,1.0,-0.06627,1e-05,48.33208]
[1769884405505,55.4,78959.3085,1.0,-0.06626,1e-05,48.33095]
[1769884405919,55.4,78935.4908,1.0,-0.06641,1e-05,48.3978]
[1769884407687,55.39,78925.0523,1.0,-0.06647,1e-05,48.42561]
[1769884407979,55.39,78918.8808,1.0,-0.0665,1e-05,48.44084]
[1769884410181,55.39,78905.0077,1.0,-0.06658,1e-05,48.47474]
[1769884410654,55.39,78905.0077,1.0,-0.06658,1e-05,48.47474]
[1769884411927,55.39,78954.5677,1.0,-0.06626,1e-05,48.32775]
[1769884414158,55.39,78963.2992,1.0,-0.06621,1e-05,48.30211]
[1769884414271,55.39,78963.2992,1.0,-0.06621,1e-05,48.30211]
[1769884414981,55.39,78962.3469,1.0,-0.06621,1e-05,48.30471]
[1769884417935,55.38,78917.3408,1.0,-0.06649,1e-05,48.43019]
[1769884422940,55.38,78904.3408,1.0,-0.06654,1e-05,48.45386]
[1769884427945,55.37,78907.1815,1.0,-0.0665,1e-05,48.43372]
[1769884432951,55.36,78906.1362,1.0,-0.06649,1e-05,48.4257]
[1769884437956,55.36,78907.9738,1.0,-0.06646,1e-05,48.41076]
[1769884441296,55.35,78906.7746,1.0,-0.06646,1e-05,48.40881]
[1769884442809,55.35,78899.7431,1.0,-0.0665,1e-05,48.42696]
[1769884442899,55.35,78899.7431,1.0,-0.0665,1e-05,48.42696]
[1769884447966,55.34,78901.6931,1.0,-0.06646,1e-05,48.40893]
[1769884452971,55.34,78910.8508,1.0,-0.0664,1e-05,48.37583]
[1769884455286,55.34,78910.1685,1.0,-0.0664,1e-05,48.37546]
[1769884455596,55.34,78910.1685,1.0,-0.0664,1e-05,48.37546]
[1769884455635,55.34,78910.1685,1.0,-0.0664,1e-05,48.37546]
[1769884456976,55.34,78941.7669,1.0,-0.0662,1e-05,48.28396]
[1769884460427,55.34,78957.1338,1.0,-0.06611,1e-05,48.24241]
[1769884460567,55.34,78957.1338,1.0,-0.06611,1e-05,48.24241]
[1769884461295,55.34,78957.9346,1.0,-0.06611,1e-05,48.24126]
[1769884463187,55.34,78953.6823,1.0,-0.06614,1e-05,48.25547]
[1769884463427,55.34,78953.6823,1.0,-0.06614,1e-05,48.25547]
[1769884465984,55.34,78928.9915,1.0,-0.06629,1e-05,48.32729]
[1769884467526,55.34,78929.01,1.0,-0.06629,1e-05,48.32688]
[1769884470958,55.34,78934.4592,1.0,-0.06626,1e-05,48.3107]
[1769884473101,55.34,78929.9523,1.0,-0.06628,1e-05,48.32267]
[1769884473194,55.34,78929.9523,1.0,-0.06628,1e-05,48.32267]
[1769884476996,55.34,78909.23,1.0,-0.0664,1e-05,48.37956]
[1769884482001,55.34,78908.8946,1.0,-0.0664,1e-05,48.37543]
[1769884482281,55.34,78908.8946,1.0,-0.0664,1e-05,48.37543]
[1769884485008,55.33,78930.0623,1.0,-0.06626,1e-05,48.31198]
[1769884485332,55.33,78930.0623,1.0,-0.06626,1e-05,48.31198]
[1769884488802,55.33,78933.25,1.0,-0.06624,1e-05,48.30371]
[1769884494020,55.34,78940.9754,1.0,-0.0662,1e-05,48.28378]
[1769884494919,55.34,78940.9754,1.0,-0.0662,1e-05,48.28378]
[1769884499073,55.34,78950.4308,1.0,-0.06615,1e-05,48.26064]
[1769884500027,55.34,78947.8938,1.0,-0.06617,1e-05,48.26864]
[1769884501487,55.34,78942.2215,1.0,-0.0662,1e-05,48.28539]
[1769884501962,55.34,78942.2215,1.0,-0.0662,1e-05,48.28539]
[1769884502923,55.34,78929.1254,1.0,-0.06628,1e-05,48.3229]
[1769884505032,55.34,78949.8223,1.0,-0.06616,1e-05,48.26435]
[1769884505248,55.34,78949.8223,1.0,-0.06616,1e-05,48.26435]
[1769884505359,55.34,78949.8223,1.0,-0.06616,1e-05,48.26435]
[1769884508568,55.34,78929.7169,1.0,-0.06628,1e-05,48.32255]
[1769884509623,55.34,78926.7038,1.0,-0.0663,1e-05,48.33083]
[1769884510037,55.34,78926.7415,1.0,-0.0663,1e-05,48.33031]
[1769884515042,55.34,78914.4385,1.0,-0.06637,1e-05,48.36268]
[1769884518045,55.33,78891.5585,1.0,-0.0665,1e-05,48.42369]
[1769884522049,55.33,78864.6,1.0,-0.06665,1e-05,48.49113]
[1769884522462,55.33,78864.6,1.0,-0.06665,1e-05,48.49113]
[1769884525897,55.32,78866.3131,1.0,-0.06662,1e-05,48.47643]
[1769884529324,55.31,78861.4515,1.0,-0.06663,1e-05,48.47923]
[1769884534165,55.31,78856.52,1.0,-0.06664,1e-05,48.48197]
[1769884534263,55.31,78856.52,1.0,-0.06664,1e-05,48.48197]
[1769884536069,55.3,78819.9262,1.0,-0.06685,1e-05,48.57666]
[1769884539764,55.3,78819.9262,1.0,-0.06685,1e-05,48.57274]
[1769884540514,55.3,78819.9262,1.0,-0.06684,1e-05,48.56981]
[1769884540803,55.3,78819.9262,1.0,-0.06684,1e-05,48.56981]
[1769884542373,55.3,78819.9262,1.0,-0.06684,1e-05,48.56671]
[1769884542916,55.3,78819.9262,1.0,-0.06684,1e-05,48.56671]
[1769884543933,55.29,78767.83,1.0,-0.06716,1e-05,48.71484]
[1769884544941,55.29,78804.9577,1.0,-0.06692,1e-05,48.60649]
[1769884548953,55.29,78816.6738,1.0,-0.06684,1e-05,48.57019]
[1769884549688,55.29,78816.6738,1.0,-0.06684,1e-05,48.56905]
[1769884550982,55.29,78798.4715,1.0,-0.06696,1e-05,48.62245]
[1769884551923,55.29,78798.4715,1.0,-0.06696,1e-05,48.62245]
[1769884555010,55.29,78777.4546,1.0,-0.06709,1e-05,48.68167]
[1769884560053,55.29,78768.8838,1.0,-0.06713,1e-05,48.70143]
[1769884562386,55.28,78759.5746,1.0,-0.06718,1e-05,48.7246]
[1769884562402,55.28,78759.5746,1.0,-0.06718,1e-05,48.7246]
[1769884564357,55.28,78758.8908,1.0,-0.06718,1e-05,48.72211]
[1769884566125,55.28,78757.4577,1.0,-0.06718,1e-05,48.72401]
[1769884571026,55.28,78764.0815,1.0,-0.06714,1e-05,48.7009]
[1769884574952,55.27,78757.81,1.0,-0.06717,1e-05,48.71373]
[1769884578515,55.27,78743.1262,1.0,-0.06724,1e-05,48.74616]
[1769884578608,55.27,78743.1262,1.0,-0.06724,1e-05,48.74616]
[1769884584129,55.27,78738.3277,1.0,-0.06727,1e-05,48.76001]
[1769884589139,55.27,78732.5754,1.0,-0.0673,1e-05,48.77537]
[1769884589794,55.27,78732.5754,1.0,-0.0673,1e-05,48.77537]
[1769884591122,55.27,78739.3846,1.0,-0.06726,1e-05,48.75312]
[1769884591385,55.26,78749.6631,1.0,-0.06719,1e-05,48.72073]
[1769884597146,55.26,78754.1023,1.0,-0.06714,1e-05,48.69824]
[1769884598834,55.26,78749.2162,1.0,-0.06717,1e-05,48.71072]
[1769884601969,55.26,78756.5354,1.0,-0.06712,1e-05,48.68622]
[1769884607156,55.25,78750.4708,1.0,-0.06714,1e-05,48.69618]
[1769884612161,55.25,78744.6185,1.0,-0.06717,1e-05,48.70554]
[1769884617067,55.24,78747.7831,1.0,-0.06714,1e-05,48.69191]
[1769884620029,55.24,78743.3169,1.0,-0.06716,1e-05,48.70092]
[1769884624173,55.24,78724.2431,1.0,-0.06726,1e-05,48.74755]
[1769884627177,55.23,78693.8038,1.0,-0.06744,1e-05,48.82671]
[1769884627430,55.23,78693.8038,1.0,-0.06744,1e-05,48.82671]
[1769884628144,55.23,78693.8038,1.0,-0.06744,1e-05,48.82671]
[1769884630181,55.22,78658.2177,1.0,-0.06764,1e-05,48.91592]
[1769884630958,55.22,78658.2177,1.0,-0.06764,1e-05,48.91592]
[1769884634184,55.21,78638.0377,1.0,-0.06774,1e-05,48.95887]
[1769884636797,55.21,78643.1085,1.0,-0.06769,1e-05,48.93806]
[1769884638515,55.21,78645.8815,1.0,-0.06767,1e-05,48.92899]
[1769884640238,55.2,78638.6477,1.0,-0.06771,1e-05,48.94363]
[1769884640345,55.2,78638.6477,1.0,-0.06771,1e-05,48.94363]
[1769884641192,55.2,78602.8038,1.0,-0.06792,1e-05,49.03802]
[1769884642195,55.19,78621.2708,1.0,-0.06779,1e-05,48.97557]
[1769884643195,55.19,78653.6946,1.0,-0.06757,1e-05,48.8755]
[1769884643588,55.19,78653.6946,1.0,-0.06757,1e-05,48.8755]
[1769884643943,55.19,78653.6946,1.0,-0.06757,1e-05,48.8755]
[1769884644040,55.19,78653.6946,1.0,-0.06757,1e-05,48.8755]
[1769884644466,55.19,78653.6946,1.0,-0.06757,1e-05,48.87371]
[1769884646168,55.19,78667.7408,1.0,-0.06747,1e-05,48.82965]
[1769884649202,55.18,78638.3592,1.0,-0.06763,1e-05,48.89883]
[1769884650636,55.17,78621.2862,1.0,-0.06773,1e-05,48.94313]
[1769884650812,55.17,78621.2862,1.0,-0.06773,1e-05,48.94313]
[1769884651174,55.17,78621.2862,1.0,-0.06773,1e-05,48.94313]
[1769884653076,55.17,78604.5938,1.0,-0.06782,1e-05,48.9866]
[1769884653132,55.17,78604.5938,1.0,-0.06782,1e-05,48.9866]
[1769884653184,55.17,78604.5938,1.0,-0.06782,1e-05,48.9866]
[1769884654019,55.17,78608.0985,1.0,-0.0678,1e-05,48.97728]
[1769884654485,55.17,78608.0985,1.0,-0.0678,1e-05,48.97634]
[1769884655041,55.17,78608.0985,1.0,-0.0678,1e-05,48.97634]
[1769884655208,55.17,78559.0062,1.0,-0.06811,1e-05,49.11778]
[1769884655217,55.17,78559.0062,1.0,-0.06811,1e-05,49.11778]
[1769884656407,55.17,78555.1638,1.0,-0.06813,1e-05,49.12676]
[1769884656618,55.17,78555.1638,1.0,-0.06813,1e-05,49.12676]
[1769884656649,55.17,78555.1638,1.0,-0.06813,1e-05,49.12676]
[1769884657291,55.16,78537.8854,1.0,-0.06824,1e-05,49.17406]
[1769884657362,55.16,78537.8854,1.0,-0.06824,1e-05,49.17406]
[1769884658211,55.16,78574.1377,1.0,-0.068,1e-05,49.06674]
[1769884659346,55.16,78572.6038,1.0,-0.06801,1e-05,49.06991]
[1769884659533,55.16,78572.6038,1.0,-0.06801,1e-05,49.06991]
[1769884659541,55.16,78572.6038,1.0,-0.06801,1e-05,49.06991]
[1769884660079,55.16,78572.6038,1.0,-0.06801,1e-05,49.06991]
[1769884660535,55.16,78572.6038,1.0,-0.068,1e-05,49.06413]
[1769884660792,55.16,78572.6038,1.0,-0.068,1e-05,49.06413]
[1769884662234,55.15,78531.5885,1.0,-0.06824,1e-05,49.17536]
[1769884662295,55.15,78531.5885,1.0,-0.06824,1e-05,49.17536]
[1769884662849,55.15,78531.5885,1.0,-0.06824,1e-05,49.17536]
[1769884662925,55.15,78531.5885,1.0,-0.06824,1e-05,49.17536]
[1769884663238,55.15,78501.5415,1.0,-0.06843,1e-05,49.2569]
[1769884663693,55.15,78501.5415,1.0,-0.06843,1e-05,49.2569]
[1769884663907,55.15,78501.5415,1.0,-0.06843,1e-05,49.2569]
[1769884664239,55.15,78464.9592,1.0,-0.06866,1e-05,49.36426]
[1769884665214,55.15,78464.9592,1.0,-0.06866,1e-05,49.36426]
[1769884665240,55.15,78511.9438,1.0,-0.06836,1e-05,49.2294]
[1769884665402,55.15,78511.9438,1.0,-0.06836,1e-05,49.2294]
[1769884666348,55.15,78510.9431,1.0,-0.06837,1e-05,49.23446]
[1769884666563,55.15,78510.9431,1.0,-0.06837,1e-05,49.23446]
[1769884667044,55.15,78510.9431,1.0,-0.06837,1e-05,49.23252]
[1769884668238,55.15,78510.9431,1.0,-0.06837,1e-05,49.23252]
[1769884668244,55.15,78473.0485,1.0,-0.06861,1e-05,49.3409]
[1769884668633,55.15,78473.0485,1.0,-0.06861,1e-05,49.3409]
[1769884668879,55.15,78473.0485,1.0,-0.06861,1e-05,49.3409]
[1769884669250,55.15,78426.4323,1.0,-0.0689,1e-05,49.47548]
[1769884669683,55.15,78426.4323,1.0,-0.0689,1e-05,49.47548]
[1769884670252,55.15,78403.9223,1.0,-0.06904,1e-05,49.53802]
[1769884670413,55.15,78403.9223,1.0,-0.06904,1e-05,49.53802]
[1769884670517,55.15,78403.9223,1.0,-0.06904,1e-05,49.53802]
[1769884671244,55.15,78403.9223,1.0,-0.06904,1e-05,49.53802]
[1769884671584,55.14,78402.7269,1.0,-0.06904,1e-05,49.53791]
[1769884671685,55.14,78402.7269,1.0,-0.06904,1e-05,49.53791]
[1769884671869,55.14,78402.7269,1.0,-0.06904,1e-05,49.53791]
[1769884671913,55.14,78402.7269,1.0,-0.06904,1e-05,49.53791]
[1769884672263,55.14,78362.1215,1.0,-0.0693,1e-05,49.65408]
[1769884672929,55.14,78362.1215,1.0,-0.0693,1e-05,49.65408]
[1769884673264,55.14,78330.1269,1.0,-0.06949,1e-05,49.73754]
[1769884674007,55.14,78330.1269,1.0,-0.06949,1e-05,49.73754]
[1769884674805,55.13,78330.1269,1.0,-0.06947,1e-05,49.72816]
[1769884675047,55.13,78330.1269,1.0,-0.06947,1e-05,49.72816]
[1769884675330,55.12,78330.1269,1.0,-0.06946,1e-05,49.72015]
[1769884676267,55.13,78412.9123,1.0,-0.06892,1e-05,49.47754]
[1769884676273,55.13,78412.9123,1.0,-0.06892,1e-05,49.47754]
[1769884677977,55.13,78421.3662,1.0,-0.06887,1e-05,49.45458]
[1769884678366,55.13,78425.2508,1.0,-0.06885,1e-05,49.44494]
[1769884678451,55.13,78425.2508,1.0,-0.06885,1e-05,49.44494]
[1769884678852,55.13,78425.2508,1.0,-0.06885,1e-05,49.44494]
[1769884679240,55.13,78425.2508,1.0,-0.06885,1e-05,49.44494]
[1769884679270,55.13,78394.3862,1.0,-0.06906,1e-05,49.53911]
[1769884680271,55.13,78346.3185,1.0,-0.06937,1e-05,49.68115]
[1769884681272,55.13,78291.6962,1.0,-0.06972,1e-05,49.84017]
[1769884682257,55.13,78291.6962,1.0,-0.06972,1e-05,49.84017]
[1769884682325,55.13,78284.2754,1.0,-0.06976,1e-05,49.8597]
[1769884682501,55.13,78284.2754,1.0,-0.06976,1e-05,49.8597]
[1769884683460,55.12,78278.7238,1.0,-0.06977,1e-05,49.8616]
[1769884684000,55.12,78278.7238,1.0,-0.06977,1e-05,49.8616]
[1769884684081,55.12,78278.7238,1.0,-0.06977,1e-05,49.8616]
[1769884685279,55.11,78257.3185,1.0,-0.0699,1e-05,49.91857]
[1769884686106,55.11,78257.3185,1.0,-0.0699,1e-05,49.91857]
[1769884687290,55.11,78334.5177,1.0,-0.06938,1e-05,49.67914]
[1769884687906,55.11,78334.5177,1.0,-0.06938,1e-05,49.67914]
[1769884688199,55.11,78334.5177,1.0,-0.06938,1e-05,49.67914]
[1769884689292,55.1,78384.1631,1.0,-0.06905,1e-05,49.5278]
[1769884691094,55.1,78384.1631,1.0,-0.06904,1e-05,49.52194]
[1769884691119,55.1,78384.1631,1.0,-0.06903,1e-05,49.51734]
[1769884691341,55.1,78384.1631,1.0,-0.06903,1e-05,49.51734]
[1769884692295,55.1,78398.26,1.0,-0.06893,1e-05,49.47446]
[1769884692650,55.1,78398.26,1.0,-0.06893,1e-05,49.47446]
[1769884693526,55.1,78389.7162,1.0,-0.06899,1e-05,49.49995]
[1769884694436,55.1,78389.7162,1.0,-0.06899,1e-05,49.49703]
[1769884695298,55.09,78451.8208,1.0,-0.06858,1e-05,49.31323]
[1769884695377,55.09,78451.8208,1.0,-0.06858,1e-05,49.31323]
[1769884695541,55.09,78451.8208,1.0,-0.06858,1e-05,49.31323]
[1769884695920,55.09,78451.8208,1.0,-0.06858,1e-05,49.31323]
[1769884695963,55.09,78451.8208,1.0,-0.06858,1e-05,49.31323]
[1769884696312,55.09,78451.8208,1.0,-0.06858,1e-05,49.31323]
[1769884696486,55.1,78450.4315,1.0,-0.0686,1e-05,49.31913]
[1769884696529,55.1,78450.4315,1.0,-0.0686,1e-05,49.31913]
[1769884697247,55.1,78450.4315,1.0,-0.0686,1e-05,49.31913]
[1769884697304,55.09,78411.5438,1.0,-0.06883,1e-05,49.42615]
[1769884697638,55.09,78411.5438,1.0,-0.06883,1e-05,49.42615]
[1769884697781,55.09,78411.5438,1.0,-0.06883,1e-05,49.42615]
[1769884697832,55.09,78411.5438,1.0,-0.06883,1e-05,49.42615]
[1769884699217,55.09,78411.5438,1.0,-0.06882,1e-05,49.42013]
[1769884699232,55.09,78411.5438,1.0,-0.06882,1e-05,49.42013]
[1769884699245,55.09,78411.5438,1.0,-0.06882,1e-05,49.42013]
[1769884699314,55.09,78321.6046,1.0,-0.0694,1e-05,49.68449]
[1769884699470,55.09,78321.6046,1.0,-0.0694,1e-05,49.68449]
[1769884700315,55.08,78277.6231,1.0,-0.06968,1e-05,49.81034]
[1769884701317,55.08,78233.04,1.0,-0.06996,1e-05,49.93613]
[1769884701613,55.08,78233.04,1.0,-0.06996,1e-05,49.93613]
[1769884701617,55.08,78233.04,1.0,-0.06996,1e-05,49.93613]
[1769884701844,55.08,78233.04,1.0,-0.06996,1e-05,49.93613]
[1769884702132,55.08,78233.04,1.0,-0.06995,1e-05,49.93176]
[1769884702338,55.08,78233.04,1.0,-0.06995,1e-05,49.93176]
[1769884702513,55.08,78233.04,1.0,-0.06995,1e-05,49.93176]
[1769884702537,55.08,78233.04,1.0,-0.06995,1e-05,49.93176]
[1769884703764,55.08,78233.04,1.0,-0.06995,1e-05,49.93036]
[1769884704199,55.08,78233.04,1.0,-0.06995,1e-05,49.93036]
[1769884704681,55.08,78233.04,1.0,-0.06995,1e-05,49.92793]
[1769884704718,55.08,78233.04,1.0,-0.06995,1e-05,49.92793]
[1769884704727,55.08,78233.04,1.0,-0.06995,1e-05,49.92793]
[1769884705306,55.08,78233.04,1.0,-0.06995,1e-05,49.92793]
[1769884705322,55.08,78207.4992,1.0,-0.07012,1e-05,50.00352]
[1769884706265,55.08,78207.4992,1.0,-0.07012,1e-05,50.00352]
[1769884706316,55.06,78207.4992,1.0,-0.07007,1e-05,49.98052]
[1769884707243,55.06,78207.4992,1.0,-0.07007,1e-05,49.98052]
[1769884707540,55.06,78207.4992,1.0,-0.07007,1e-05,49.97992]
[1769884707622,55.06,78207.4992,1.0,-0.07007,1e-05,49.97992]
[1769884707742,55.06,78207.4992,1.0,-0.07007,1e-05,49.97992]
[1769884708614,55.06,78207.4992,1.0,-0.07007,1e-05,49.97926]
[1769884710939,55.06,78203.5977,1.0,-0.07009,1e-05,49.98944]
[1769884711068,55.06,78203.5977,1.0,-0.07009,1e-05,49.98944]
[1769884711342,55.06,78203.5977,1.0,-0.07009,1e-05,49.98944]
[1769884711445,55.06,78203.5977,1.0,-0.07009,1e-05,49.98434]
[1769884711763,55.06,78203.5977,1.0,-0.07009,1e-05,49.98434]
[1769884711835,55.06,78203.5977,1.0,-0.07009,1e-05,49.98434]
[1769884712571,55.06,78203.5977,1.0,-0.07009,1e-05,49.98434]
[1769884713226,55.06,78203.5977,1.0,-0.0701,1e-05,49.98973]
[1769884713794,55.06,78203.5977,1.0,-0.0701,1e-05,49.98973]
[1769884713893,55.06,78203.5977,1.0,-0.0701,1e-05,49.98973]
[1769884715157,55.05,78203.5977,1.0,-0.07005,1e-05,49.96574]
[1769884715229,55.05,78203.5977,1.0,-0.07005,1e-05,49.96574]
[1769884715438,55.05,78203.5977,1.0,-0.07005,1e-05,49.96574]
[1769884715315,55.05,78203.5977,1.0,-0.07005,1e-05,49.96574]
[1769884716253,55.03,78203.5977,1.0,-0.07,1e-05,49.94007]
[1769884716814,55.03,78203.5977,1.0,-0.07,1e-05,49.94007]
[1769884716868,55.03,78203.5977,1.0,-0.07,1e-05,49.94007]
[1769884717257,55.01,78203.5977,1.0,-0.06996,1e-05,49.91421]
[1769884717773,55.01,78203.5977,1.0,-0.06996,1e-05,49.91421]
[1769884717902,55.01,78203.5977,1.0,-0.06996,1e-05,49.91421]
[1769884720405,55.01,78150.2108,1.0,-0.0703,1e-05,50.06839]
[1769884722768,55.01,78155.2985,1.0,-0.07027,1e-05,50.05642]
[1769884725555,55.03,78146.4223,1.0,-0.07037,1e-05,50.10627]
[1769884725688,55.03,78146.4223,1.0,-0.07037,1e-05,50.10627]
[1769884725757,55.03,78146.4223,1.0,-0.07037,1e-05,50.10627]
[1769884725967,55.03,78146.4223,1.0,-0.07037,1e-05,50.10627]
[1769884726064,55.03,78146.4223,1.0,-0.07037,1e-05,50.10627]
[1769884726352,55.03,78146.4223,1.0,-0.07037,1e-05,50.10627]
[1769884726376,55.03,78146.4223,1.0,-0.07037,1e-05,50.10627]
[1769884726411,55.03,78165.94,1.0,-0.07024,1e-05,50.0429]
[1769884726660,55.03,78165.94,1.0,-0.07024,1e-05,50.0429]
[1769884727131,55.03,78165.94,1.0,-0.07024,1e-05,50.0429]
[1769884727907,55.03,78165.94,1.0,-0.07024,1e-05,50.0429]
[1769884728476,55.02,78165.94,1.0,-0.07021,1e-05,50.03137]
[1769884728481,55.02,78165.94,1.0,-0.07021,1e-05,50.03137]
[1769884728644,55.02,78165.94,1.0,-0.07021,1e-05,50.03137]
[1769884728693,55.02,78165.94,1.0,-0.07021,1e-05,50.03137]
[1769884729016,55.02,78165.94,1.0,-0.07021,1e-05,50.03137]
[1769884729102,55.02,78165.94,1.0,-0.07021,1e-05,50.03137]
[1769884729365,55.01,78165.94,1.0,-0.0702,1e-05,50.0227]
[1769884729775,55.01,78165.94,1.0,-0.0702,1e-05,50.0227]
[1769884730217,55.01,78165.94,1.0,-0.0702,1e-05,50.0227]
[1769884730373,55.01,78165.94,1.0,-0.0702,1e-05,50.02444]
[1769884730683,55.01,78165.94,1.0,-0.0702,1e-05,50.02444]
[1769884730843,55.01,78165.94,1.0,-0.0702,1e-05,50.02444]
[1769884730934,55.01,78165.94,1.0,-0.0702,1e-05,50.02444]
[1769884734015,55.0,78165.94,1.0,-0.07016,1e-05,50.00368]
[1769884734431,55.0,78231.2208,1.0,-0.06973,1e-05,49.80923]
[1769884735712,55.0,78231.2208,1.0,-0.06973,1e-05,49.80923]
[1769884735829,55.0,78231.2208,1.0,-0.06973,1e-05,49.80725]
[1769884736761,55.0,78231.2208,1.0,-0.06973,1e-05,49.80725]
[1769884736768,55.0,78231.2208,1.0,-0.06973,1e-05,49.80725]
[1769884737269,55.0,78231.2208,1.0,-0.06973,1e-05,49.80725]
[1769884737434,55.0,78242.8169,1.0,-0.06965,1e-05,49.77274]
[1769884738010,55.0,78242.8169,1.0,-0.06965,1e-05,49.77274]
[1769884738021,55.0,78242.8169,1.0,-0.06965,1e-05,49.77274]
[1769884738318,55.0,78242.8169,1.0,-0.06965,1e-05,49.77274]
[1769884738560,55.0,78242.8169,1.0,-0.06965,1e-05,49.77274]
[1769884739096,55.0,78242.8169,1.0,-0.06965,1e-05,49.77274]
[1769884739215,55.0,78242.8169,1.0,-0.06965,1e-05,49.77274]
[1769884739250,55.0,78242.8169,1.0,-0.06966,1e-05,49.77635]
[1769884739580,55.0,78242.8169,1.0,-0.06966,1e-05,49.77635]
[1769884740010,55.0,78242.8169,1.0,-0.06966,1e-05,49.77635]
[1769884740474,55.0,78242.8169,1.0,-0.06967,1e-05,49.78154]
[1769884740829,55.0,78242.8169,1.0,-0.06967,1e-05,49.78154]
[1769884741204,55.0,78242.8169,1.0,-0.06967,1e-05,49.78154]
[1769884741455,55.0,78242.8169,1.0,-0.06966,1e-05,49.77683]
[1769884742076,55.0,78242.8169,1.0,-0.06966,1e-05,49.77683]
[1769884742256,55.0,78242.8169,1.0,-0.06966,1e-05,49.77683]
[1769884742427,55.0,78242.8169,1.0,-0.06966,1e-05,49.77683]
[1769884742440,55.0,78322.6531,1.0,-0.06913,1e-05,49.53653]
[1769884742480,55.0,78322.6531,1.0,-0.06913,1e-05,49.53653]
[1769884742656,55.0,78322.6531,1.0,-0.06913,1e-05,49.53653]
[1769884743647,55.0,78322.6531,1.0,-0.06915,1e-05,49.54287]
[1769884744130,55.0,78322.6531,1.0,-0.06915,1e-05,49.54287]
[1769884744446,55.0,78432.8638,1.0,-0.06844,1e-05,49.22012]
[1769884745447,55.01,78466.1492,1.0,-0.06823,1e-05,49.1258]
[1769884746591,55.01,78466.1492,1.0,-0.06823,1e-05,49.1258]
[1769884746714,55.01,78466.1492,1.0,-0.06823,1e-05,49.1258]
[1769884746739,55.01,78466.1492,1.0,-0.06824,1e-05,49.13147]
[1769884747566,55.01,78466.1492,1.0,-0.06824,1e-05,49.13147]
[1769884747604,55.01,78466.1492,1.0,-0.06824,1e-05,49.13147]
[1769884748113,55.01,78466.1492,1.0,-0.06824,1e-05,49.13147]
[1769884748156,55.01,78466.1492,1.0,-0.06824,1e-05,49.13147]
[1769884748372,55.01,78466.1492,1.0,-0.06824,1e-05,49.13147]
[1769884748749,55.01,78466.1492,1.0,-0.06824,1e-05,49.13196]
[1769884748813,55.01,78466.1492,1.0,-0.06824,1e-05,49.13196]
[1769884748885,55.01,78466.1492,1.0,-0.06824,1e-05,49.13196]
[1769884749451,55.02,78394.1946,1.0,-0.06873,1e-05,49.35759]
[1769884749925,55.02,78394.1946,1.0,-0.06873,1e-05,49.35759]
[1769884749940,55.02,78394.1946,1.0,-0.06873,1e-05,49.35759]
[1769884750237,55.02,78394.1946,1.0,-0.06873,1e-05,49.35759]
[1769884751714,55.02,78394.1946,1.0,-0.06873,1e-05,49.35608]
[1769884751802,55.02,78394.1946,1.0,-0.06873,1e-05,49.35608]
[1769884751881,55.02,78394.1946,1.0,-0.06873,1e-05,49.35608]
[1769884752454,55.02,78421.0292,1.0,-0.06855,1e-05,49.27371]
[1769884753366,55.02,78421.0292,1.0,-0.06855,1e-05,49.27371]
[1769884755457,55.01,78396.8838,1.0,-0.06868,1e-05,49.33468]
[1769884756473,55.01,78396.8838,1.0,-0.06868,1e-05,49.33468]
[1769884756591,55.02,78396.8838,1.0,-0.0687,1e-05,49.34458]
[1769884758656,55.02,78396.8838,1.0,-0.06871,1e-05,49.35108]
[1769884759458,55.02,78396.8838,1.0,-0.06871,1e-05,49.35108]
[1769884759461,55.02,78328.6208,1.0,-0.06917,1e-05,49.55868]
[1769884761464,55.03,78283.8208,1.0,-0.06947,1e-05,49.69727]
[1769884762365,55.03,78283.8208,1.0,-0.06947,1e-05,49.69727]
[1769884763912,55.03,78283.8208,1.0,-0.06947,1e-05,49.69805]
[1769884764188,55.03,78283.8208,1.0,-0.06947,1e-05,49.69805]
[1769884764615,55.03,78276.4354,1.0,-0.06953,1e-05,49.72516]
[1769884765220,55.03,78276.4354,1.0,-0.06953,1e-05,49.72516]
[1769884766629,55.03,78276.4354,1.0,-0.06953,1e-05,49.7264]
[1769884766964,55.03,78276.4354,1.0,-0.06953,1e-05,49.7264]
[1769884767065,55.03,78276.4354,1.0,-0.06954,1e-05,49.72953]
[1769884768812,55.04,78276.4354,1.0,-0.06956,1e-05,49.74206]
[1769884769404,55.04,78276.4354,1.0,-0.06956,1e-05,49.74206]
[1769884769517,55.05,78276.4354,1.0,-0.06958,1e-05,49.75366]
[1769884771172,55.06,78276.4354,1.0,-0.0696,1e-05,49.76634]
[1769884771293,55.06,78276.4354,1.0,-0.0696,1e-05,49.76634]
[1769884771482,55.06,78243.1123,1.0,-0.06982,1e-05,49.86316]
[1769884771668,55.06,78243.1123,1.0,-0.06982,1e-05,49.86316]
[1769884771707,55.06,78243.1123,1.0,-0.06982,1e-05,49.86316]
[1769884771865,55.06,78243.1123,1.0,-0.06982,1e-05,49.86316]
[1769884771865,55.06,78243.1123,1.0,-0.06982,1e-05,49.86316]
[1769884771962,55.06,78243.1123,1.0,-0.06982,1e-05,49.86316]
[1769884772528,55.06,78243.1123,1.0,-0.06982,1e-05,49.86316]
[1769884773053,55.06,78243.1123,1.0,-0.06982,1e-05,49.86316]
[1769884774167,55.05,78243.1123,1.0,-0.06982,1e-05,49.8614]
[1769884775737,55.05,78144.7731,1.0,-0.07045,1e-05,50.14802]
[1769884777222,55.05,78144.7731,1.0,-0.07045,1e-05,50.14802]
[1769884778150,55.05,78144.7731,1.0,-0.07046,1e-05,50.15085]
[1769884779223,55.06,78144.7731,1.0,-0.07046,1e-05,50.15454]
[1769884779307,55.06,78144.7731,1.0,-0.07046,1e-05,50.15454]
[1769884779703,55.06,78144.7731,1.0,-0.07048,1e-05,50.16251]
[1769884780602,55.06,78144.7731,1.0,-0.07049,1e-05,50.16874]
[1769884781548,55.07,78144.7731,1.0,-0.0705,1e-05,50.17323]
[1769884782498,55.07,78073.4277,1.0,-0.07097,1e-05,50.38264]
[1769884782568,55.07,78073.4277,1.0,-0.07097,1e-05,50.38264]
[1769884782947,55.07,78073.4277,1.0,-0.07097,1e-05,50.38264]
[1769884783057,55.07,78073.4277,1.0,-0.07097,1e-05,50.38264]
[1769884784224,55.07,78073.4277,1.0,-0.07098,1e-05,50.38994]
[1769884784742,55.07,78073.4277,1.0,-0.07099,1e-05,50.39769]
[1769884785501,55.07,78109.0869,1.0,-0.07075,1e-05,50.28894]
[1769884785779,55.07,78109.0869,1.0,-0.07075,1e-05,50.28894]
[1769884786902,55.07,78109.0869,1.0,-0.07075,1e-05,50.28894]
[1769884787838,55.08,78084.5054,1.0,-0.07094,1e-05,50.37443]
[1769884788974,55.08,78084.5054,1.0,-0.07094,1e-05,50.37443]
[1769884788991,55.08,78084.5054,1.0,-0.07094,1e-05,50.37443]
[1769884789516,55.08,78084.5054,1.0,-0.07095,1e-05,50.37886]
[1769884792156,55.09,78075.8177,1.0,-0.07102,1e-05,50.41456]
[1769884792877,55.09,78035.0538,1.0,-0.07129,1e-05,50.53446]
[1769884794151,55.09,78035.0538,1.0,-0.07129,1e-05,50.53446]
[1769884794224,55.09,78035.0538,1.0,-0.07129,1e-05,50.53446]
[1769884794372,55.09,78035.0538,1.0,-0.07129,1e-05,50.53446]
[1769884794570,55.09,78035.0538,1.0,-0.07129,1e-05,50.53271]
[1769884794909,55.09,78035.0538,1.0,-0.07129,1e-05,50.53271]
[1769884798072,55.09,78032.5431,1.0,-0.07131,1e-05,50.54586]
[1769884799951,55.09,78066.5515,1.0,-0.07109,1e-05,50.44771]
[1769884803310,55.09,78080.4392,1.0,-0.07101,1e-05,50.40824]
[1769884803525,55.09,78080.4392,1.0,-0.07101,1e-05,50.40824]
[1769884803527,55.09,78099.1831,1.0,-0.07087,1e-05,50.34411]
[1769884803854,55.09,78099.1831,1.0,-0.07087,1e-05,50.34411]
[1769884803983,55.09,78099.1831,1.0,-0.07086,1e-05,50.34149]
[1769884805027,55.09,78099.1831,1.0,-0.07086,1e-05,50.34149]
[1769884805529,55.09,78106.4215,1.0,-0.07081,1e-05,50.31993]
[1769884805820,55.09,78106.4215,1.0,-0.07081,1e-05,50.31993]
[1769884805997,55.09,78106.4215,1.0,-0.07081,1e-05,50.31743]
[1769884806854,55.09,78106.4215,1.0,-0.07081,1e-05,50.31743]
[1769884807009,55.07,78106.4215,1.0,-0.07077,1e-05,50.29705]
[1769884809540,55.08,78058.4592,1.0,-0.0711,1e-05,50.4461]
[1769884815253,55.09,78049.1531,1.0,-0.0712,1e-05,50.49175]
[1769884815288,55.09,78049.1531,1.0,-0.0712,1e-05,50.49175]
[1769884816174,55.09,78049.1531,1.0,-0.0712,1e-05,50.49273]
[1769884817085,55.09,77991.8862,1.0,-0.07157,1e-05,50.66061]
[1769884819914,55.08,77999.4477,1.0,-0.0715,1e-05,50.62657]
[1769884820395,55.08,77999.4477,1.0,-0.0715,1e-05,50.62657]
[1769884821315,55.07,77999.4477,1.0,-0.07149,1e-05,50.61761]
[1769884821338,55.07,77999.4477,1.0,-0.07147,1e-05,50.61082]
[1769884822282,55.07,77999.4477,1.0,-0.07147,1e-05,50.61082]
[1769884822307,55.05,77999.4477,1.0,-0.07142,1e-05,50.58192]
[1769884824134,55.04,77922.71,1.0,-0.07191,1e-05,50.79858]
[1769884825402,55.04,77922.71,1.0,-0.07191,1e-05,50.79858]
[1769884825443,55.04,77922.71,1.0,-0.07191,1e-05,50.79858]
[1769884825548,55.04,77922.71,1.0,-0.07191,1e-05,50.79858]
[1769884825582,55.04,77971.5746,1.0,-0.07158,1e-05,50.65104]
[1769884826419,55.04,77971.5746,1.0,-0.07158,1e-05,50.65104]
[1769884826494,55.03,77971.5746,1.0,-0.07155,1e-05,50.6328]
[1769884827512,55.03,77971.5746,1.0,-0.07155,1e-05,50.6328]
[1769884828082,55.03,77955.1485,1.0,-0.07165,1e-05,50.67759]
[1769884828192,55.03,77955.1485,1.0,-0.07165,1e-05,50.67759]
[1769884829949,55.03,77963.5192,1.0,-0.07158,1e-05,50.64493]
[1769884830093,55.03,77963.5192,1.0,-0.07158,1e-05,50.64493]
[1769884830926,55.02,77963.5192,1.0,-0.07157,1e-05,50.64154]
[1769884831273,55.02,77963.5192,1.0,-0.07157,1e-05,50.64154]
[1769884831461,55.02,77963.5192,1.0,-0.07157,1e-05,50.64154]
[1769884831550,55.02,77963.5192,1.0,-0.07157,1e-05,50.64154]
[1769884831871,55.02,77963.5192,1.0,-0.07155,1e-05,50.6287]
[1769884831969,55.02,77963.5192,1.0,-0.07155,1e-05,50.6287]
[1769884832014,55.02,77963.5192,1.0,-0.07155,1e-05,50.6287]
[1769884832202,55.01,77963.5192,1.0,-0.07154,1e-05,50.62407]
[1769884832984,55.01,77963.5192,1.0,-0.07154,1e-05,50.62407]
[1769884833599,55.0,77964.0115,1.0,-0.07149,1e-05,50.59596]
[1769884834199,55.0,77964.0115,1.0,-0.07149,1e-05,50.59596]
[1769884834316,55.0,77964.0115,1.0,-0.07149,1e-05,50.59596]
[1769884834429,55.0,77964.0115,1.0,-0.07149,1e-05,50.59596]
[1769884834974,54.99,77964.0115,1.0,-0.07148,1e-05,50.59148]
[1769884835868,54.99,77964.0115,1.0,-0.07147,1e-05,50.58641]
[1769884837142,54.98,77964.0115,1.0,-0.07144,1e-05,50.5702]
[1769884838250,54.97,77859.3623,1.0,-0.07212,1e-05,50.8683]
[1769884839268,54.97,77902.6715,1.0,-0.07182,1e-05,50.73477]
[1769884840581,54.97,77902.6715,1.0,-0.07182,1e-05,50.73477]
[1769884841289,54.97,77902.6715,1.0,-0.07181,1e-05,50.73083]
[1769884842398,54.96,77902.6715,1.0,-0.0718,1e-05,50.72326]
[1769884844571,54.95,77886.6923,1.0,-0.07188,1e-05,50.75899]
[1769884844596,54.95,77886.6923,1.0,-0.07188,1e-05,50.75899]
[1769884844614,54.95,77930.2531,1.0,-0.07158,1e-05,50.62573]
[1769884845558,54.95,77930.2531,1.0,-0.07158,1e-05,50.62573]
[1769884845596,54.95,77930.2531,1.0,-0.07158,1e-05,50.62236]
[1769884846311,54.95,77930.2531,1.0,-0.07158,1e-05,50.62236]
[1769884846540,54.93,77930.2531,1.0,-0.07152,1e-05,50.59216]
[1769884847324,54.92,77893.3585,1.0,-0.07173,1e-05,50.68073]
[1769884847819,54.92,77893.3585,1.0,-0.07173,1e-05,50.68073]
[1769884847833,54.92,77893.3585,1.0,-0.07173,1e-05,50.68073]
[1769884848400,54.92,77893.3585,1.0,-0.07173,1e-05,50.68073]
[1769884848413,54.91,77893.3585,1.0,-0.07169,1e-05,50.65915]
[1769884848896,54.91,77893.3585,1.0,-0.07169,1e-05,50.65915]
[1769884849380,54.91,77893.3585,1.0,-0.07169,1e-05,50.65915]
[1769884850362,54.9,77815.1931,1.0,-0.07219,1e-05,50.87743]
[1769884850767,54.9,77815.1931,1.0,-0.07219,1e-05,50.87743]
[1769884852199,54.89,77815.1931,1.0,-0.07218,1e-05,50.87292]
[1769884852449,54.89,77815.1931,1.0,-0.07218,1e-05,50.87292]
[1769884852494,54.89,77815.1931,1.0,-0.07217,1e-05,50.8662]
[1769884852645,54.89,77815.1931,1.0,-0.07217,1e-05,50.8662]
[1769884853179,54.89,77815.1931,1.0,-0.07217,1e-05,50.8662]
[1769884853383,54.88,77815.1931,1.0,-0.07215,1e-05,50.85531]
[1769884854048,54.88,77815.1931,1.0,-0.07215,1e-05,50.85531]
[1769884854524,54.88,77815.1931,1.0,-0.07215,1e-05,50.85531]
[1769884854985,54.87,77804.1515,1.0,-0.0722,1e-05,50.87724]
[1769884855247,54.87,77804.1515,1.0,-0.0722,1e-05,50.87724]
[1769884855274,54.87,77804.1515,1.0,-0.0722,1e-05,50.87724]
[1769884855411,54.87,77804.1515,1.0,-0.07218,1e-05,50.86594]
[1769884855663,54.87,77804.1515,1.0,-0.07218,1e-05,50.86594]
[1769884855723,54.87,77804.1515,1.0,-0.07218,1e-05,50.86594]
[1769884856335,54.87,77804.1515,1.0,-0.07218,1e-05,50.86594]
[1769884856409,54.86,77804.1515,1.0,-0.07215,1e-05,50.84753]
[1769884856748,54.86,77804.1515,1.0,-0.07215,1e-05,50.84753]
[1769884857009,54.86,77804.1515,1.0,-0.07215,1e-05,50.84753]
[1769884857421,54.85,77804.1515,1.0,-0.07212,1e-05,50.83512]
[1769884857804,54.85,77804.1515,1.0,-0.07212,1e-05,50.83512]
[1769884858439,54.84,77804.1515,1.0,-0.07209,1e-05,50.81593]
[1769884859784,54.84,77804.1515,1.0,-0.0721,1e-05,50.82283]
[1769884860365,54.84,77804.1515,1.0,-0.0721,1e-05,50.82283]
[1769884860841,54.84,77804.1515,1.0,-0.07209,1e-05,50.81979]
[1769884861193,54.84,77804.1515,1.0,-0.07209,1e-05,50.81979]
[1769884861236,54.84,77804.1515,1.0,-0.07209,1e-05,50.81979]
[1769884861480,54.83,77804.1515,1.0,-0.07207,1e-05,50.80619]
[1769884862267,54.83,77804.1515,1.0,-0.07207,1e-05,50.80619]
[1769884862485,54.82,77804.1515,1.0,-0.07204,1e-05,50.7902]
[1769884862732,54.82,77804.1515,1.0,-0.07204,1e-05,50.7902]
[1769884863419,54.82,77804.1515,1.0,-0.07204,1e-05,50.7902]
[1769884863505,54.82,77804.1515,1.0,-0.07205,1e-05,50.79343]
[1769884863866,54.82,77804.1515,1.0,-0.07205,1e-05,50.79343]
[1769884864412,54.82,77804.1515,1.0,-0.07205,1e-05,50.79343]
[1769884864503,54.82,77804.1515,1.0,-0.07203,1e-05,50.78731]
[1769884864770,54.82,77804.1515,1.0,-0.07203,1e-05,50.78731]
[1769884864927,54.82,77804.1515,1.0,-0.07203,1e-05,50.78731]
[1769884865341,54.82,77804.1515,1.0,-0.07203,1e-05,50.78731]
[1769884865529,54.82,77804.1515,1.0,-0.07202,1e-05,50.78059]
[1769884865924,54.82,77804.1515,1.0,-0.07202,1e-05,50.78059]
[1769884866142,54.82,77804.1515,1.0,-0.07202,1e-05,50.78059]
[1769884866664,54.81,77900.5038,1.0,-0.07135,1e-05,50.47948]
[1769884869781,54.82,77900.5038,1.0,-0.07138,1e-05,50.49481]
[1769884870005,54.82,77900.5038,1.0,-0.07138,1e-05,50.49481]
[1769884870315,54.82,77900.5038,1.0,-0.07138,1e-05,50.49481]
[1769884871556,54.83,78012.9592,1.0,-0.07066,1e-05,50.17559]
[1769884872564,54.83,77972.8915,1.0,-0.07094,1e-05,50.30247]
[1769884874577,54.84,78019.1923,1.0,-0.07067,1e-05,50.18389]
[1769884876596,54.85,77997.8115,1.0,-0.07084,1e-05,50.26498]
[1769884877205,54.85,77997.8115,1.0,-0.07084,1e-05,50.26498]
[1769884878236,54.86,77997.8115,1.0,-0.07086,1e-05,50.27535]
[1769884878940,54.87,77997.8115,1.0,-0.07087,1e-05,50.28193]
[1769884879294,54.87,77997.8115,1.0,-0.07087,1e-05,50.28193]
[1769884879627,54.87,77997.8115,1.0,-0.07088,1e-05,50.287]
[1769884880134,54.87,77997.8115,1.0,-0.07088,1e-05,50.287]
[1769884880627,54.87,77997.8115,1.0,-0.0709,1e-05,50.29601]
[1769884881634,54.88,77961.1331,1.0,-0.07115,1e-05,50.40917]
[1769884883809,54.88,77961.1331,1.0,-0.07116,1e-05,50.41491]
[1769884883933,54.88,77961.1331,1.0,-0.07116,1e-05,50.41491]
[1769884885130,54.87,77961.1331,1.0,-0.07115,1e-05,50.40729]
[1769884887149,54.87,77961.1331,1.0,-0.07114,1e-05,50.40243]
[1769884888705,54.87,78051.6623,1.0,-0.07053,1e-05,50.13226]
[1769884888859,54.87,78051.6623,1.0,-0.07053,1e-05,50.13226]
[1769884888982,54.87,78051.6623,1.0,-0.07053,1e-05,50.13226]
[1769884889270,54.87,78051.6623,1.0,-0.07053,1e-05,50.13226]
[1769884889798,54.88,78051.6623,1.0,-0.07055,1e-05,50.13968]
[1769884890472,54.88,78051.6623,1.0,-0.07055,1e-05,50.13968]
[1769884891313,54.88,78051.6623,1.0,-0.07056,1e-05,50.1442]
[1769884891364,54.88,78051.6623,1.0,-0.07057,1e-05,50.14999]
[1769884892366,54.88,78051.6623,1.0,-0.07057,1e-05,50.14999]
[1769884892895,54.89,78051.6623,1.0,-0.07058,1e-05,50.15747]
[1769884892995,54.89,78051.6623,1.0,-0.0706,1e-05,50.16566]
[1769884894301,54.89,78051.6623,1.0,-0.0706,1e-05,50.16566]
[1769884894432,54.89,78051.6623,1.0,-0.0706,1e-05,50.16566]
[1769884894732,54.9,77992.3469,1.0,-0.07102,1e-05,50.35698]
[1769884895234,54.9,77992.3469,1.0,-0.07102,1e-05,50.35698]
[1769884895271,54.9,77992.3469,1.0,-0.07102,1e-05,50.35698]
[1769884896005,54.9,77992.3469,1.0,-0.07102,1e-05,50.35698]
[1769884896376,54.9,77992.3469,1.0,-0.07102,1e-05,50.35698]
[1769884900523,54.91,77984.3708,1.0,-0.0711,1e-05,50.39676]
[1769884901335,54.91,77984.3708,1.0,-0.07111,1e-05,50.40128]
[1769884902746,54.92,78026.9938,1.0,-0.07085,1e-05,50.28849]
[1769884903747,54.93,78046.6008,1.0,-0.07074,1e-05,50.23884]
[1769884908752,54.95,78033.0992,1.0,-0.07089,1e-05,50.31666]
[1769884909200,54.95,78033.0992,1.0,-0.07089,1e-05,50.31666]
[1769884909233,54.95,78033.0992,1.0,-0.07089,1e-05,50.31666]
[1769884910100,54.96,78033.0992,1.0,-0.07091,1e-05,50.32317]
[1769884911803,54.96,78033.0992,1.0,-0.07092,1e-05,50.33133]
[1769884911819,54.96,78033.0992,1.0,-0.07092,1e-05,50.33133]
[1769884912571,54.97,78041.3492,1.0,-0.07088,1e-05,50.3158]
[1769884913853,54.97,78053.7354,1.0,-0.07082,1e-05,50.29167]
[1769884914847,54.98,78053.7354,1.0,-0.07084,1e-05,50.29903]
[1769884914908,54.98,78053.7354,1.0,-0.07084,1e-05,50.29903]
[1769884915765,54.98,78087.1831,1.0,-0.07063,1e-05,50.209]
[1769884916221,54.98,78087.1831,1.0,-0.07063,1e-05,50.209]
[1769884918662,55.0,78098.2915,1.0,-0.0706,1e-05,50.19569]
[1769884921485,55.0,78113.2808,1.0,-0.07051,1e-05,50.15954]
[1769884921560,55.0,78113.2808,1.0,-0.07052,1e-05,50.16454]
[1769884922781,55.0,78023.4762,1.0,-0.07111,1e-05,50.42847]
[1769884922867,55.0,78023.4762,1.0,-0.07111,1e-05,50.42847]
[1769884923334,55.0,78023.4762,1.0,-0.07111,1e-05,50.42847]
[1769884924682,55.0,78023.4762,1.0,-0.0711,1e-05,50.42115]
[1769884924712,55.0,78023.4762,1.0,-0.0711,1e-05,50.42335]
[1769884926016,55.0,78125.79,1.0,-0.07043,1e-05,50.12151]
[1769884929069,55.01,78054.23,1.0,-0.07093,1e-05,50.35083]
[1769884929826,55.01,78054.23,1.0,-0.07093,1e-05,50.35083]
[1769884930429,55.01,78054.23,1.0,-0.07093,1e-05,50.35083]
[1769884930682,55.01,78054.23,1.0,-0.07093,1e-05,50.35083]
[1769884931092,55.01,78021.8954,1.0,-0.07115,1e-05,50.4508]
[1769884932218,55.01,78021.8954,1.0,-0.07115,1e-05,50.4508]
[1769884933320,55.01,78021.8954,1.0,-0.07116,1e-05,50.45166]
[1769884933644,55.01,78021.8954,1.0,-0.07116,1e-05,50.45166]
[1769884933751,55.01,78021.8954,1.0,-0.07116,1e-05,50.45166]
[1769884933922,55.01,78006.0823,1.0,-0.07126,1e-05,50.50013]
[1769884934857,55.01,78006.0823,1.0,-0.07125,1e-05,50.49077]
[1769884936139,55.0,77980.1369,1.0,-0.07139,1e-05,50.55024]
[1769884937511,55.0,77980.1369,1.0,-0.07139,1e-05,50.55024]
[1769884938660,55.0,77980.1369,1.0,-0.07139,1e-05,50.55103]
[1769884940554,54.98,77980.1369,1.0,-0.07135,1e-05,50.52796]
[1769884940605,54.98,77980.1369,1.0,-0.07135,1e-05,50.52796]
[1769884940713,54.98,77980.1369,1.0,-0.07133,1e-05,50.51877]
[1769884941892,54.97,77980.3223,1.0,-0.07131,1e-05,50.50809]
[1769884942187,54.97,77980.3223,1.0,-0.07129,1e-05,50.5007]
[1769884943360,54.97,77980.3223,1.0,-0.07129,1e-05,50.5007]
[1769884943721,54.97,77980.3223,1.0,-0.07129,1e-05,50.5007]
[1769884944481,54.96,77980.3223,1.0,-0.07128,1e-05,50.49063]
[1769884944553,54.96,77980.3223,1.0,-0.07127,1e-05,50.48686]
[1769884945540,54.96,77980.3223,1.0,-0.07127,1e-05,50.48686]
[1769884946217,54.95,78044.1823,1.0,-0.07081,1e-05,50.27839]
[1769884947052,54.95,78044.1823,1.0,-0.07081,1e-05,50.27839]
[1769884947224,54.95,78044.1823,1.0,-0.07081,1e-05,50.27569]
[1769884947847,54.95,78044.1823,1.0,-0.07081,1e-05,50.27569]
[1769884947987,54.95,78044.1823,1.0,-0.07081,1e-05,50.27569]
[1769884948042,54.95,78044.1823,1.0,-0.07081,1e-05,50.27569]
[1769884948233,54.95,78044.1823,1.0,-0.0708,1e-05,50.27361]
[1769884949132,54.95,78044.1823,1.0,-0.0708,1e-05,50.27361]
[1769884949688,54.95,78044.1823,1.0,-0.0708,1e-05,50.27361]
[1769884949711,54.94,78044.1823,1.0,-0.07079,1e-05,50.26627]
[1769884949830,54.94,78044.1823,1.0,-0.07079,1e-05,50.26627]
[1769884950221,54.94,78044.1823,1.0,-0.07079,1e-05,50.26627]
[1769884950452,54.94,78044.1823,1.0,-0.07079,1e-05,50.26627]
[1769884952083,54.94,78044.1823,1.0,-0.07078,1e-05,50.26363]
[1769884953270,54.94,78066.7331,1.0,-0.07063,1e-05,50.19586]
[1769884954281,54.94,78046.8746,1.0,-0.07076,1e-05,50.2517]
[1769884956294,54.93,78019.7946,1.0,-0.07092,1e-05,50.32187]
[1769884957302,54.93,77996.0723,1.0,-0.07107,1e-05,50.38686]
[1769884960323,54.93,77961.5685,1.0,-0.0713,1e-05,50.49304]
[1769884962800,54.93,77956.1592,1.0,-0.07135,1e-05,50.51275]
[1769884962844,54.93,77937.0477,1.0,-0.07148,1e-05,50.57314]
[1769884965851,54.94,77962.4623,1.0,-0.07133,1e-05,50.50848]
[1769884967096,54.94,77962.4623,1.0,-0.07134,1e-05,50.51167]
[1769884967097,54.94,77962.4623,1.0,-0.07134,1e-05,50.51167]
[1769884967115,54.94,77962.4623,1.0,-0.07134,1e-05,50.51167]
[1769884967168,54.94,77962.4623,1.0,-0.07134,1e-05,50.51167]
[1769884967381,54.94,77962.4623,1.0,-0.07134,1e-05,50.51167]
[1769884967401,54.94,77962.4623,1.0,-0.07134,1e-05,50.51506]
[1769884967996,54.94,77962.4623,1.0,-0.07134,1e-05,50.51506]
[1769884969371,54.94,77962.4623,1.0,-0.07134,1e-05,50.51593]
[1769884970760,54.94,77962.4623,1.0,-0.07134,1e-05,50.5152]
[1769884971414,54.94,77933.53,1.0,-0.07154,1e-05,50.60249]
[1769884973428,54.95,77953.7585,1.0,-0.07141,1e-05,50.54553]
[1769884975442,54.95,77935.5969,1.0,-0.07154,1e-05,50.60465]
[1769884978270,54.95,77934.9231,1.0,-0.07155,1e-05,50.60947]
[1769884978376,54.95,77934.9231,1.0,-0.07155,1e-05,50.60947]
[1769884978463,54.95,77934.9231,1.0,-0.07155,1e-05,50.60987]
[1769884979203,54.95,77934.9231,1.0,-0.07155,1e-05,50.60987]
[1769884979470,54.95,77934.9231,1.0,-0.07155,1e-05,50.61022]
[1769884980064,54.95,77934.9231,1.0,-0.07155,1e-05,50.61022]
[1769884981921,54.95,77934.9231,1.0,-0.07155,1e-05,50.60911]
[1769884982500,54.95,77934.9231,1.0,-0.07154,1e-05,50.60675]
[1769884982840,54.95,77934.9231,1.0,-0.07154,1e-05,50.60675]
[1769884982868,54.94,77902.4015,1.0,-0.07174,1e-05,50.69166]
[1769884984252,54.94,77902.4015,1.0,-0.07172,1e-05,50.68154]
[1769884984342,54.94,77902.4015,1.0,-0.07172,1e-05,50.68154]
[1769884984572,54.94,77902.4015,1.0,-0.07172,1e-05,50.68154]
[1769884984674,54.93,77902.4015,1.0,-0.0717,1e-05,50.67083]
[1769884985331,54.93,77902.4015,1.0,-0.0717,1e-05,50.67083]
[1769884985609,54.93,77902.4015,1.0,-0.0717,1e-05,50.67083]
[1769884985677,54.91,77902.4015,1.0,-0.07165,1e-05,50.644]
[1769884987812,54.91,77902.4015,61.0,-0.07165,1e-05,50.64395]
[1769884987889,54.91,77750.3838,61.0,-0.07268,1e-05,51.09941]
[1769884991712,54.91,77750.3838,61.0,-0.07268,1e-05,51.10247]
[1769884992365,54.91,77750.3838,61.0,-0.07268,1e-05,51.10181]
[1769884992483,54.91,77750.3838,61.0,-0.07268,1e-05,51.10181]
[1769884992577,54.91,77750.3838,61.0,-0.07268,1e-05,51.10027]
[1769884993278,54.91,77750.3838,61.0,-0.07268,1e-05,51.10027]
[1769884993420,54.91,77750.3838,61.0,-0.07268,1e-05,51.10027]
[1769884993487,54.91,77750.3838,61.0,-0.07268,1e-05,51.10027]
[1769884993741,54.91,77750.3838,61.0,-0.07268,1e-05,51.10027]
[1769884993833,54.9,77750.3838,61.0,-0.07264,1e-05,51.08048]
[1769884994258,54.9,77750.3838,61.0,-0.07264,1e-05,51.08048]
[1769884994749,54.9,77750.3838,61.0,-0.07264,1e-05,51.08048]
[1769884994829,54.9,77750.3838,61.0,-0.07264,1e-05,51.07607]
[1769884995059,54.9,77750.3838,61.0,-0.07264,1e-05,51.07607]
[1769884996327,54.88,77750.3838,61.0,-0.07258,1e-05,51.04804]
[1769884996514,54.88,77750.3838,61.0,-0.07258,1e-05,51.04804]
[1769884997321,54.87,77750.3838,61.0,-0.07256,1e-05,51.03427]
[1769884997656,54.87,77750.3838,61.0,-0.07256,1e-05,51.03427]
[1769884997817,54.87,77750.3838,61.0,-0.07256,1e-05,51.03427]
[1769884997955,54.85,77750.3838,61.0,-0.07251,1e-05,51.00586]
[1769884998097,54.85,77750.3838,61.0,-0.07251,1e-05,51.00586]
[1769884998655,54.84,77750.3838,61.0,-0.07245,1e-05,50.97654]
[1769884999649,54.84,77750.3838,61.0,-0.07245,1e-05,50.97654]
[1769884999789,54.84,77750.3838,61.0,-0.07245,1e-05,50.97654]
[1769885000384,54.82,77750.3838,61.0,-0.0724,1e-05,50.9473]
[1769885000876,54.82,77750.3838,61.0,-0.0724,1e-05,50.9473]
[1769885001608,54.8,77750.3838,61.0,-0.07235,1e-05,50.92178]
[1769885001841,54.8,77750.3838,61.0,-0.07235,1e-05,50.92178]
[1769885001861,54.8,77750.3838,61.0,-0.07235,1e-05,50.92178]
[1769885002290,54.79,77750.3838,61.0,-0.07231,1e-05,50.89835]
[1769885002684,54.77,77750.3838,61.0,-0.07226,1e-05,50.87368]
[1769885003452,54.77,77750.3838,61.0,-0.07226,1e-05,50.87368]
[1769885003904,54.77,77750.3838,61.0,-0.07226,1e-05,50.87368]
[1769885003932,54.76,77468.3238,61.0,-0.07417,1e-05,51.71219]
[1769885004363,54.76,77468.3238,61.0,-0.07417,1e-05,51.71219]
[1769885004981,54.75,77468.3238,61.0,-0.07413,1e-05,51.69082]
[1769885005705,54.74,77468.3238,61.0,-0.07409,1e-05,51.66766]
[1769885006036,54.74,77468.3238,61.0,-0.07409,1e-05,51.66766]
[1769885006828,54.74,77468.3238,61.0,-0.07409,1e-05,51.66766]
[1769885006888,54.74,77468.3238,61.0,-0.07408,1e-05,51.6645]
[1769885007382,54.74,77468.3238,61.0,-0.07408,1e-05,51.6645]
[1769885007419,54.74,77468.3238,61.0,-0.07408,1e-05,51.6645]
[1769885007848,54.74,77468.3238,61.0,-0.07408,1e-05,51.6645]
[1769885007857,54.73,77468.3238,61.0,-0.07408,1e-05,51.6617]
[1769885007998,54.73,77468.3238,61.0,-0.07408,1e-05,51.6617]
[1769885008816,54.73,77468.3238,61.0,-0.07408,1e-05,51.6617]
[1769885009416,54.72,77479.7215,61.0,-0.07395,1e-05,51.60167]
[1769885009642,54.72,77479.7215,61.0,-0.07395,1e-05,51.60167]
[1769885009753,54.71,77479.7215,61.0,-0.07393,1e-05,51.58931]
[1769885010154,54.71,77479.7215,61.0,-0.07393,1e-05,51.58931]
[1769885010759,54.69,77479.7215,61.0,-0.07388,1e-05,51.56281]
[1769885011173,54.69,77479.7215,61.0,-0.07388,1e-05,51.56281]
[1769885011553,54.69,77479.7215,61.0,-0.07388,1e-05,51.56281]
[1769885011855,54.69,77479.7215,61.0,-0.07388,1e-05,51.56281]
[1769885011878,54.69,77479.7215,61.0,-0.07387,1e-05,51.55614]
[1769885012669,54.69,77479.7215,61.0,-0.07387,1e-05,51.55614]
[1769885012775,54.69,77479.7215,61.0,-0.07387,1e-05,51.55614]
[1769885012918,54.69,77479.7215,61.0,-0.07387,1e-05,51.55614]
[1769885012940,54.67,77241.6131,61.0,-0.07549,1e-05,52.25775]
[1769885013093,54.67,77241.6131,61.0,-0.07549,1e-05,52.25775]
[1769885013430,54.67,77241.6131,61.0,-0.07549,1e-05,52.25775]
[1769885013793,54.66,77241.6131,61.0,-0.07546,1e-05,52.24137]
[1769885014799,54.65,77241.6131,61.0,-0.0754,1e-05,52.21129]
[1769885015806,54.63,77006.8085,61.0,-0.07703,1e-05,52.90731]
[1769885016813,54.62,76944.7869,61.0,-0.07744,1e-05,53.07561]
[1769885017093,54.62,76944.7869,61.0,-0.07744,1e-05,53.07561]
[1769885018191,54.6,76944.7869,61.0,-0.07739,1e-05,53.05245]
[1769885018882,54.6,76944.7869,61.0,-0.07739,1e-05,53.05245]
[1769885018946,54.58,76830.4815,61.0,-0.07817,1e-05,53.37745]
[1769885019282,54.58,76830.4815,61.0,-0.07817,1e-05,53.37745]
[1769885020843,54.56,76737.3046,61.0,-0.07878,1e-05,53.62745]
[1769885022074,54.55,76726.8654,61.0,-0.07882,1e-05,53.63833]
[1769885022110,54.55,76726.8654,61.0,-0.07882,1e-05,53.63833]
[1769885023812,54.53,76726.8654,61.0,-0.07878,1e-05,53.61838]
[1769885023864,54.52,76726.8654,61.0,-0.07874,1e-05,53.60064]
[1769885025625,54.51,76738.7608,61.0,-0.07863,1e-05,53.55075]
[1769885025878,54.51,76738.7608,61.0,-0.07863,1e-05,53.55006]
[1769885026328,54.51,76738.7608,61.0,-0.07863,1e-05,53.55006]
[1769885026773,54.51,76738.7608,61.0,-0.07863,1e-05,53.55006]
[1769885026885,54.52,76738.7608,61.0,-0.07864,1e-05,53.5551]
[1769885027369,54.52,76738.7608,61.0,-0.07864,1e-05,53.5551]
[1769885027376,54.52,76738.7608,61.0,-0.07864,1e-05,53.5551]
[1769885027457,54.52,76738.7608,61.0,-0.07864,1e-05,53.5551]
[1769885027814,54.52,76738.7608,61.0,-0.07864,1e-05,53.5551]
[1769885027893,54.51,76738.7608,61.0,-0.0786,1e-05,53.53725]
[1769885027997,54.51,76738.7608,61.0,-0.0786,1e-05,53.53725]
[1769885028429,54.51,76738.7608,61.0,-0.0786,1e-05,53.53725]
[1769885028593,54.51,76738.7608,61.0,-0.0786,1e-05,53.53725]
[1769885029906,54.49,77166.3277,61.0,-0.07547,1e-05,52.19641]
[1769885030913,54.48,77093.9762,61.0,-0.07593,1e-05,52.38816]
[1769885031488,54.48,77093.9762,61.0,-0.07593,1e-05,52.38816]
[1769885031961,54.48,76726.7215,61.0,-0.0786,1e-05,53.52492]
[1769885032378,54.48,76726.7215,61.0,-0.0786,1e-05,53.52492]
[1769885032916,54.48,76726.7215,61.0,-0.0786,1e-05,53.52492]
[1769885032932,54.47,76726.7215,61.0,-0.07857,1e-05,53.50933]
[1769885033192,54.47,76726.7215,61.0,-0.07857,1e-05,53.50933]
[1769885033814,54.47,76726.7215,61.0,-0.07857,1e-05,53.50933]
[1769885033824,54.47,76726.7215,61.0,-0.07857,1e-05,53.50933]
[1769885033840,54.47,76726.7215,61.0,-0.07857,1e-05,53.50933]
[1769885033940,54.46,76726.7215,61.0,-0.07855,1e-05,53.49964]
[1769885035287,54.45,76726.7215,61.0,-0.07853,1e-05,53.48849]
[1769885035399,54.45,76726.7215,61.0,-0.07853,1e-05,53.48849]
[1769885035888,54.45,76726.7215,61.0,-0.07853,1e-05,53.48849]
[1769885035896,54.45,76726.7215,61.0,-0.07853,1e-05,53.48849]
[1769885035953,54.45,76726.7215,61.0,-0.07851,1e-05,53.47992]
[1769885036960,54.42,76610.8269,61.0,-0.07929,1e-05,53.79978]
[1769885036990,54.42,76610.8269,61.0,-0.07929,1e-05,53.79978]
[1769885037933,54.42,76610.8269,61.0,-0.07929,1e-05,53.79978]
[1769885037954,54.42,76610.8269,61.0,-0.07929,1e-05,53.79978]
[1769885037964,54.41,76610.8269,61.0,-0.07925,1e-05,53.78267]
[1769885038236,54.41,76610.8269,61.0,-0.07925,1e-05,53.78267]
[1769885038299,54.4,76610.8269,61.0,-0.07922,1e-05,53.76555]
[1769885039237,54.4,76610.8269,61.0,-0.07922,1e-05,53.76555]
[1769885039266,54.4,76610.8269,61.0,-0.07922,1e-05,53.76555]
[1769885039429,54.39,76610.8269,61.0,-0.07919,1e-05,53.74806]
[1769885040866,54.39,76610.8269,61.0,-0.07919,1e-05,53.74806]
[1769885040893,54.37,76610.8269,61.0,-0.07913,1e-05,53.71805]
[1769885041126,54.37,76610.8269,61.0,-0.07913,1e-05,53.71805]
[1769885041449,54.37,76610.8269,61.0,-0.07913,1e-05,53.71805]
[1769885041501,54.37,76610.8269,61.0,-0.07913,1e-05,53.71805]
[1769885041865,54.37,76610.8269,61.0,-0.07913,1e-05,53.71805]
[1769885041874,54.37,76610.8269,61.0,-0.07913,1e-05,53.71805]
[1769885041912,54.37,76610.8269,61.0,-0.07913,1e-05,53.71805]
[1769885041957,54.34,76610.8269,61.0,-0.07905,1e-05,53.67657]
[1769885042132,54.34,76610.8269,61.0,-0.07905,1e-05,53.67657]
[1769885042172,54.34,76610.8269,61.0,-0.07905,1e-05,53.67657]
[1769885042273,54.33,76610.8269,61.0,-0.07901,1e-05,53.65713]
[1769885043899,54.33,76610.8269,61.0,-0.07901,1e-05,53.65713]
[1769885043975,54.32,76489.2577,61.0,-0.07989,1e-05,54.02364]
[1769885044073,54.32,76489.2577,61.0,-0.07989,1e-05,54.02364]
[1769885044362,54.32,76489.2577,61.0,-0.07989,1e-05,54.02364]
[1769885044470,54.31,76489.2577,61.0,-0.07985,1e-05,54.00126]
[1769885045977,54.31,76724.0231,61.0,-0.0781,1e-05,53.26882]
[1769885046977,54.31,76777.9046,61.0,-0.07771,1e-05,53.10145]
[1769885047143,54.31,76777.9046,61.0,-0.07771,1e-05,53.10145]
[1769885047601,54.31,76777.9046,61.0,-0.07771,1e-05,53.10145]
[1769885047736,54.31,76777.9046,61.0,-0.07771,1e-05,53.10145]
[1769885047979,54.29,76837.3238,61.0,-0.07722,1e-05,52.88805]
[1769885048296,54.29,76837.3238,61.0,-0.07722,1e-05,52.88805]
[1769885048353,54.29,76837.3238,61.0,-0.07721,1e-05,52.88133]
[1769885049412,54.29,76837.3238,61.0,-0.07721,1e-05,52.88133]
[1769885049806,54.29,76837.3238,61.0,-0.07721,1e-05,52.88133]
[1769885049967,54.29,76837.3238,61.0,-0.07721,1e-05,52.88133]
[1769885049982,54.29,77010.3608,61.0,-0.07596,1e-05,52.34593]
[1769885050154,54.29,77010.3608,61.0,-0.07596,1e-05,52.34593]
[1769885050207,54.29,77010.3608,61.0,-0.07596,1e-05,52.34593]
[1769885050983,54.29,77013.2223,61.0,-0.07595,1e-05,52.3434]
[1769885051983,54.31,77081.65,61.0,-0.0755,1e-05,52.15742]
[1769885052702,54.31,77081.65,61.0,-0.0755,1e-05,52.15742]
[1769885052763,54.31,77081.65,61.0,-0.0755,1e-05,52.15742]
[1769885052864,54.32,77081.65,61.0,-0.07553,1e-05,52.17216]
[1769885053175,54.32,77081.65,61.0,-0.07553,1e-05,52.17216]
[1769885053986,54.32,77016.7508,61.0,-0.076,1e-05,52.37575]
[1769885054298,54.32,77016.7508,61.0,-0.076,1e-05,52.37575]
[1769885054675,54.32,77016.7508,61.0,-0.076,1e-05,52.37575]
[1769885054896,54.32,77016.7508,61.0,-0.076,1e-05,52.37575]
[1769885054994,54.33,76952.5654,61.0,-0.07649,1e-05,52.5842]
[1769885055995,54.33,76906.1215,61.0,-0.07683,1e-05,52.73198]
[1769885056068,54.33,76906.1215,61.0,-0.07683,1e-05,52.73198]
[1769885056399,54.33,76906.1215,61.0,-0.07683,1e-05,52.73198]
[1769885057444,54.33,76906.1215,61.0,-0.07684,1e-05,52.73918]
[1769885057916,54.33,76906.1215,61.0,-0.07684,1e-05,52.73918]
[1769885057930,54.34,76906.1215,61.0,-0.07686,1e-05,52.74569]
[1769885059017,54.34,76944.3,61.0,-0.07659,1e-05,52.63332]
[1769885059161,54.34,76944.3,61.0,-0.07659,1e-05,52.63332]
[1769885059668,54.34,76944.3,61.0,-0.07659,1e-05,52.63332]
[1769885060023,54.34,76944.3,61.0,-0.07659,1e-05,52.63332]
[1769885059755,54.34,76944.3,61.0,-0.0766,1e-05,52.63907]
[1769885060864,54.34,76944.3,61.0,-0.0766,1e-05,52.63907]
[1769885060981,54.34,76944.3,61.0,-0.0766,1e-05,52.63907]
[1769885060998,54.35,76944.3,61.0,-0.07661,1e-05,52.64498]
[1769885061309,54.35,76944.3,61.0,-0.07661,1e-05,52.64498]
[1769885062020,54.35,77063.6554,61.0,-0.07575,1e-05,52.27532]
[1769885062337,54.35,77063.6554,61.0,-0.07575,1e-05,52.27532]
[1769885062800,54.35,77063.6554,61.0,-0.07575,1e-05,52.27532]
[1769885062841,54.35,77063.6554,61.0,-0.07575,1e-05,52.27532]
[1769885062912,54.36,77063.6554,61.0,-0.07579,1e-05,52.29511]
[1769885063602,54.36,77063.6554,61.0,-0.07579,1e-05,52.29511]
[1769885063938,54.36,77063.6554,61.0,-0.07579,1e-05,52.29511]
[1769885063995,54.38,77063.6554,61.0,-0.07584,1e-05,52.32063]
[1769885064046,54.38,77063.6554,61.0,-0.07584,1e-05,52.32063]
[1769885064634,54.38,77063.6554,61.0,-0.07584,1e-05,52.32063]
[1769885064942,54.38,77063.6554,61.0,-0.07584,1e-05,52.32063]
[1769885065025,54.39,77369.53,61.0,-0.07371,1e-05,51.40121]
[1769885066025,54.41,77403.8285,61.0,-0.07354,1e-05,51.33034]
[1769885066498,54.41,77403.8285,61.0,-0.07354,1e-05,51.33034]
[1769885066499,54.41,77403.8285,61.0,-0.07355,1e-05,51.33923]
[1769885067930,54.41,77403.8285,61.0,-0.07355,1e-05,51.33923]
[1769885067953,54.42,77403.8285,61.0,-0.07356,1e-05,51.34461]
[1769885068150,54.42,77403.8285,61.0,-0.07356,1e-05,51.34461]
[1769885068895,54.42,77403.8285,61.0,-0.07356,1e-05,51.34461]
[1769885068916,54.44,77403.8285,61.0,-0.07364,1e-05,51.38586]
[1769885069378,54.44,77403.8285,61.0,-0.07364,1e-05,51.38586]
[1769885070030,54.47,77531.3231,61.0,-0.07283,1e-05,51.03784]
[1769885071031,54.49,77449.2692,61.0,-0.07346,1e-05,51.32117]
[1769885071260,54.49,77449.2692,61.0,-0.07346,1e-05,51.32117]
[1769885072016,54.49,77449.2692,61.0,-0.07346,1e-05,51.32117]
[1769885072033,54.49,77575.67,61.0,-0.07259,1e-05,50.93691]
[1769885073033,54.5,77553.4662,61.0,-0.07276,1e-05,51.01494]
[1769885073350,54.5,77553.4662,61.0,-0.07276,1e-05,51.01494]
[1769885073451,54.5,77553.4662,61.0,-0.07278,1e-05,51.02166]
[1769885074383,54.5,77553.4662,61.0,-0.07278,1e-05,51.02166]
[1769885074417,54.5,77553.4662,61.0,-0.07278,1e-05,51.02166]
[1769885074488,54.51,77553.4662,61.0,-0.0728,1e-05,51.032]
[1769885075765,54.51,77553.4662,61.0,-0.0728,1e-05,51.032]
[1769885075798,54.52,77553.4662,61.0,-0.07285,1e-05,51.06207]
[1769885076066,54.52,77553.4662,61.0,-0.07285,1e-05,51.06207]
[1769885076164,54.52,77553.4662,61.0,-0.07285,1e-05,51.06207]
[1769885077037,54.52,77623.7623,61.0,-0.07236,1e-05,50.84192]
[1769885078638,54.52,77640.3631,61.0,-0.07223,1e-05,50.78559]
[1769885078738,54.52,77640.3631,61.0,-0.07224,1e-05,50.78879]
[1769885079379,54.52,77640.3631,61.0,-0.07224,1e-05,50.78879]
[1769885079945,54.52,77640.3631,61.0,-0.07224,1e-05,50.78879]
[1769885080040,54.52,77545.7785,61.0,-0.0729,1e-05,51.08515]
[1769885080974,54.52,77545.7785,61.0,-0.0729,1e-05,51.08515]
[1769885081043,54.54,77537.8131,61.0,-0.07299,1e-05,51.12844]
[1769885081114,54.54,77537.8131,61.0,-0.07299,1e-05,51.12844]
[1769885081569,54.54,77537.8131,61.0,-0.07299,1e-05,51.12844]
[1769885081799,54.54,77537.8131,61.0,-0.07299,1e-05,51.12844]
[1769885081826,54.53,77537.8131,61.0,-0.07296,1e-05,51.11246]
[1769885083044,54.52,77600.0815,61.0,-0.07253,1e-05,50.91828]
[1769885083443,54.52,77600.0815,61.0,-0.07253,1e-05,50.91828]
[1769885083580,54.51,77600.0815,61.0,-0.0725,1e-05,50.90585]
[1769885084460,54.51,77600.0815,61.0,-0.0725,1e-05,50.90585]
[1769885084589,54.51,77600.0815,61.0,-0.0725,1e-05,50.90585]
[1769885084619,54.51,77600.0815,61.0,-0.0725,1e-05,50.90585]
[1769885084736,54.51,77600.0815,61.0,-0.0725,1e-05,50.90585]
[1769885084835,54.5,77600.0815,61.0,-0.07247,1e-05,50.8895]
[1769885085222,54.5,77600.0815,61.0,-0.07247,1e-05,50.8895]
[1769885086050,54.51,77513.0923,61.0,-0.07308,1e-05,51.15967]
[1769885086609,54.51,77513.0923,61.0,-0.07308,1e-05,51.15967]
[1769885086622,54.51,77513.0923,61.0,-0.07308,1e-05,51.15967]
[1769885087008,54.51,77513.0923,61.0,-0.07308,1e-05,51.15967]
[1769885087055,54.51,77543.0108,61.0,-0.07289,1e-05,51.07661]
[1769885087385,54.51,77543.0108,61.0,-0.07289,1e-05,51.07661]
[1769885087605,54.51,77543.0108,61.0,-0.07289,1e-05,51.07661]
[1769885087850,54.51,77543.0108,61.0,-0.07289,1e-05,51.07661]
[1769885087934,54.51,77543.0108,61.0,-0.07287,1e-05,51.06784]
[1769885088205,54.51,77543.0108,61.0,-0.07287,1e-05,51.06784]
[1769885088336,54.51,77543.0108,61.0,-0.07287,1e-05,51.06784]
[1769885088386,54.51,77543.0108,61.0,-0.07287,1e-05,51.06784]
[1769885089063,54.51,77543.0108,61.0,-0.07287,1e-05,51.06784]
[1769885089073,54.51,77567.8969,61.0,-0.07272,1e-05,51.00173]
[1769885090474,54.51,77567.8969,61.0,-0.07272,1e-05,51.00173]
[1769885090653,54.5,77567.8969,61.0,-0.07269,1e-05,50.98345]
[1769885091390,54.5,77567.8969,61.0,-0.07269,1e-05,50.98345]
[1769885091767,54.5,77567.8969,61.0,-0.07269,1e-05,50.98345]
[1769885091842,54.52,77567.8969,61.0,-0.07274,1e-05,51.01376]
[1769885093077,54.53,77724.7885,61.0,-0.07171,1e-05,50.56086]
[1769885094079,54.53,77777.7446,61.0,-0.07135,1e-05,50.39667]
[1769885094348,54.53,77777.7446,61.0,-0.07135,1e-05,50.39667]
[1769885094547,54.53,77777.7446,61.0,-0.07135,1e-05,50.39667]
[1769885094606,54.52,77777.7446,61.0,-0.07131,1e-05,50.37683]
[1769885096618,54.51,77777.7446,61.0,-0.07128,1e-05,50.36327]
[1769885096714,54.5,77777.7446,61.0,-0.07124,1e-05,50.34122]
[1769885097309,54.5,77777.7446,61.0,-0.07124,1e-05,50.34122]
[1769885097322,54.5,77777.7446,61.0,-0.07124,1e-05,50.34122]
[1769885097381,54.5,77777.7446,61.0,-0.07124,1e-05,50.34122]
[1769885098083,54.53,77946.2454,61.0,-0.0702,1e-05,49.8805]
[1769885098492,54.53,77946.2454,61.0,-0.0702,1e-05,49.8805]
[1769885098627,54.53,77946.2454,61.0,-0.0702,1e-05,49.8805]
[1769885098644,54.53,77946.2454,61.0,-0.0702,1e-05,49.8805]
[1769885099112,54.55,77946.2454,61.0,-0.07028,1e-05,49.92711]
[1769885099466,54.55,77946.2454,61.0,-0.07028,1e-05,49.92711]
[1769885099992,54.55,77946.2454,61.0,-0.07028,1e-05,49.92711]
[1769885100056,54.59,77946.2454,61.0,-0.07038,1e-05,49.97739]
[1769885100193,54.59,77946.2454,61.0,-0.07038,1e-05,49.97739]
[1769885100928,54.59,77946.2454,61.0,-0.07038,1e-05,49.97739]
[1769885101016,54.58,77946.2454,61.0,-0.07037,1e-05,49.97585]
[1769885101292,54.58,77946.2454,61.0,-0.07037,1e-05,49.97585]
[1769885101903,54.58,77946.2454,61.0,-0.07037,1e-05,49.97585]
[1769885102603,54.57,77946.2454,61.0,-0.07034,1e-05,49.95897]
[1769885102978,54.57,77946.2454,61.0,-0.07034,1e-05,49.95897]
[1769885103064,54.57,77946.2454,61.0,-0.07032,1e-05,49.94876]
[1769885103481,54.57,77946.2454,61.0,-0.07032,1e-05,49.94876]
[1769885104109,54.61,78275.1769,61.0,-0.06828,1e-05,49.03272]
[1769885104912,54.61,78275.1769,61.0,-0.06828,1e-05,49.03272]
[1769885105015,54.65,78275.1769,61.0,-0.06839,1e-05,49.0959]
[1769885105725,54.65,78275.1769,61.0,-0.06839,1e-05,49.0959]
[1769885105752,54.65,78275.1769,61.0,-0.06839,1e-05,49.0959]
[1769885107123,54.63,78164.79,61.0,-0.06907,1e-05,49.39886]
[1769885107326,54.63,78164.79,61.0,-0.06907,1e-05,49.39886]
[1769885107429,54.63,78164.79,61.0,-0.06907,1e-05,49.39886]
[1769885107515,54.63,78164.79,61.0,-0.06907,1e-05,49.39886]
[1769885108239,54.62,78154.2892,61.0,-0.06911,1e-05,49.4159]
[1769885108470,54.62,78154.2892,61.0,-0.06911,1e-05,49.4159]
[1769885108503,54.62,78154.2892,61.0,-0.06911,1e-05,49.4159]
[1769885109127,54.62,78087.0246,61.0,-0.06955,1e-05,49.61759]
[1769885110127,54.62,77946.2023,61.0,-0.07047,1e-05,50.03063]
[1769885110214,54.62,77946.2023,61.0,-0.07047,1e-05,50.03063]
[1769885110517,54.62,77946.2023,61.0,-0.07047,1e-05,50.03063]
[1769885111128,54.64,77909.1615,61.0,-0.07078,1e-05,50.1715]
[1769885111264,54.64,77909.1615,61.0,-0.07078,1e-05,50.1715]
[1769885112129,54.63,77948.9569,61.0,-0.07049,1e-05,50.0415]
[1769885113130,54.62,77897.8731,61.0,-0.07081,1e-05,50.18174]
[1769885113523,54.62,77897.8731,61.0,-0.07081,1e-05,50.18174]
[1769885114060,54.61,77897.8731,61.0,-0.07078,1e-05,50.16735]
[1769885114867,54.61,77897.8731,61.0,-0.07078,1e-05,50.16735]
[1769885114926,54.6,77897.8731,61.0,-0.07075,1e-05,50.15152]
[1769885116017,54.6,77897.8731,61.0,-0.07075,1e-05,50.15152]
[1769885116072,54.62,77897.8731,61.0,-0.07081,1e-05,50.18473]
[1769885117139,54.61,77928.9423,61.0,-0.07056,1e-05,50.06783]
[1769885117708,54.61,77928.9423,61.0,-0.07056,1e-05,50.06783]
[1769885117765,54.61,77928.9423,61.0,-0.07056,1e-05,50.06783]
[1769885117986,54.61,77928.9423,61.0,-0.07056,1e-05,50.06783]
[1769885118086,54.59,77928.9423,61.0,-0.07052,1e-05,50.04466]
[1769885118836,54.59,77928.9423,61.0,-0.07052,1e-05,50.04466]
[1769885118932,54.59,77928.9423,61.0,-0.07052,1e-05,50.04466]
[1769885119033,54.61,77928.9423,61.0,-0.07056,1e-05,50.06753]
[1769885119190,54.61,77928.9423,61.0,-0.07056,1e-05,50.06753]
[1769885119371,54.61,77928.9423,61.0,-0.07056,1e-05,50.06753]
[1769885119726,54.61,77928.9423,61.0,-0.07056,1e-05,50.06753]
[1769885119802,54.59,77928.9423,61.0,-0.07051,1e-05,50.03685]
[1769885120337,54.59,77928.9423,61.0,-0.07051,1e-05,50.03685]
[1769885120387,54.59,77928.9423,61.0,-0.07051,1e-05,50.03685]
[1769885120699,54.57,77928.9423,61.0,-0.07046,1e-05,50.0106]
[1769885121718,54.57,77928.9423,61.0,-0.07046,1e-05,50.0106]
[1769885121803,54.56,77928.9423,61.0,-0.07043,1e-05,49.99521]
[1769885122586,54.56,77928.9423,61.0,-0.07043,1e-05,49.99521]
[1769885122808,54.56,77928.9423,61.0,-0.07043,1e-05,49.99521]
[1769885122846,54.56,77928.9423,61.0,-0.07043,1e-05,49.99521]
[1769885122895,54.59,77928.9423,61.0,-0.0705,1e-05,50.0364]
[1769885123488,54.59,77928.9423,61.0,-0.0705,1e-05,50.0364]
[1769885123618,54.59,77928.9423,61.0,-0.0705,1e-05,50.0364]
[1769885123722,54.57,77928.9423,61.0,-0.07046,1e-05,50.01169]
[1769885124599,54.57,77928.9423,61.0,-0.07046,1e-05,50.01169]
[1769885124720,54.57,77928.9423,61.0,-0.07046,1e-05,50.01169]
[1769885124732,54.56,77928.9423,61.0,-0.07041,1e-05,49.98738]
[1769885125629,54.56,77928.9423,61.0,-0.07041,1e-05,49.98738]
[1769885126039,54.56,77928.9423,61.0,-0.07041,1e-05,49.98738]
[1769885126043,54.55,77928.9423,61.0,-0.07039,1e-05,49.97609]
[1769885126818,54.55,77928.9423,61.0,-0.07039,1e-05,49.97609]
[1769885126851,54.55,77928.9423,61.0,-0.07039,1e-05,49.97609]
[1769885127046,54.55,77928.9423,61.0,-0.07039,1e-05,49.97609]
[1769885127135,54.57,77928.9423,61.0,-0.07045,1e-05,50.00701]
[1769885128471,54.56,77928.9423,61.0,-0.07043,1e-05,49.99542]
[1769885128575,54.56,77928.9423,61.0,-0.07043,1e-05,49.99542]
[1769885128716,54.56,77928.9423,61.0,-0.07043,1e-05,49.99542]
[1769885128770,54.54,77928.9423,61.0,-0.07036,1e-05,49.95978]
[1769885129633,54.54,77928.9423,61.0,-0.07036,1e-05,49.95978]
[1769885129838,54.54,77928.9423,61.0,-0.07036,1e-05,49.95978]
[1769885129905,54.56,77928.9423,61.0,-0.07042,1e-05,49.9923]
[1769885130440,54.56,77928.9423,61.0,-0.07042,1e-05,49.9923]
[1769885130578,54.56,77928.9423,61.0,-0.07042,1e-05,49.9923]
[1769885130787,54.56,77928.9423,61.0,-0.07042,1e-05,49.98789]
[1769885131533,54.56,77928.9423,61.0,-0.07042,1e-05,49.98789]
[1769885131553,54.56,77928.9423,61.0,-0.07042,1e-05,49.98789]
[1769885131665,54.56,77928.9423,61.0,-0.07042,1e-05,49.98789]
[1769885131723,54.56,77928.9423,61.0,-0.07042,1e-05,49.98789]
[1769885132017,54.56,77928.9423,61.0,-0.07042,1e-05,49.98789]
[1769885132097,54.58,77928.9423,61.0,-0.07049,1e-05,50.02617]
[1769885132219,54.58,77928.9423,61.0,-0.07049,1e-05,50.02617]
[1769885132491,54.58,77928.9423,61.0,-0.07049,1e-05,50.02617]
[1769885133145,54.58,77928.9423,61.0,-0.07049,1e-05,50.02617]
[1769885133161,54.58,77928.9423,61.0,-0.07049,1e-05,50.02617]
[1769885133171,54.58,77804.9623,61.0,-0.0713,1e-05,50.38901]
[1769885133937,54.58,77804.9623,61.0,-0.0713,1e-05,50.38901]
[1769885133981,54.58,77804.9623,61.0,-0.0713,1e-05,50.38901]
[1769885134930,54.57,77804.9623,61.0,-0.07129,1e-05,50.3811]
[1769885134948,54.56,77804.9623,61.0,-0.07126,1e-05,50.36536]
[1769885136131,54.56,77804.9623,61.0,-0.07126,1e-05,50.36536]
[1769885136176,54.58,77943.9223,61.0,-0.07039,1e-05,49.9817]
[1769885136394,54.58,77943.9223,61.0,-0.07039,1e-05,49.9817]
[1769885136420,54.58,77943.9223,61.0,-0.07039,1e-05,49.9817]
[1769885136469,54.58,77943.9223,61.0,-0.07039,1e-05,49.9817]
[1769885136869,54.58,77943.9223,61.0,-0.07036,1e-05,49.96729]
[1769885137708,54.58,77943.9223,61.0,-0.07036,1e-05,49.96729]
[1769885137898,54.56,77943.9223,61.0,-0.07032,1e-05,49.94471]
[1769885138478,54.56,77943.9223,61.0,-0.07032,1e-05,49.94471]
[1769885138892,54.55,77943.9223,61.0,-0.07029,1e-05,49.92897]
[1769885139754,54.55,77943.9223,61.0,-0.07029,1e-05,49.92897]
[1769885139900,54.54,77943.9223,61.0,-0.07027,1e-05,49.91615]
[1769885140860,54.54,77943.9223,61.0,-0.07027,1e-05,49.91615]
[1769885140994,54.54,77943.9223,61.0,-0.07027,1e-05,49.91615]
[1769885141033,54.54,77943.9223,61.0,-0.07026,1e-05,49.9147]
[1769885141714,54.54,77943.9223,61.0,-0.07026,1e-05,49.9147]
[1769885142004,54.54,77943.9223,61.0,-0.07026,1e-05,49.9147]
[1769885142183,54.54,78116.8092,61.0,-0.06911,1e-05,49.39345]
[1769885143603,54.54,78116.8092,61.0,-0.0691,1e-05,49.38786]
[1769885143928,54.54,78116.8092,61.0,-0.0691,1e-05,49.38786]
[1769885143934,54.53,78116.8092,61.0,-0.06908,1e-05,49.37682]
[1769885144523,54.53,78116.8092,61.0,-0.06908,1e-05,49.37682]
[1769885144678,54.53,78116.8092,61.0,-0.06908,1e-05,49.37682]
[1769885144852,54.53,78116.8092,61.0,-0.06908,1e-05,49.37682]
[1769885145094,54.53,78116.8092,61.0,-0.06908,1e-05,49.37682]
[1769885145187,54.53,78276.0362,61.0,-0.06803,1e-05,48.89535]
[1769885145364,54.53,78276.0362,61.0,-0.06803,1e-05,48.89535]
[1769885145614,54.53,78276.0362,61.0,-0.06803,1e-05,48.89535]
[1769885145957,54.56,78276.0362,61.0,-0.06814,1e-05,48.95506]
[1769885146608,54.56,78276.0362,61.0,-0.06814,1e-05,48.95506]
[1769885147085,54.56,78276.0362,61.0,-0.06814,1e-05,48.95506]
[1769885147135,54.6,78276.0362,61.0,-0.06825,1e-05,49.01876]
[1769885147383,54.6,78276.0362,61.0,-0.06825,1e-05,49.01876]
[1769885147430,54.6,78276.0362,61.0,-0.06825,1e-05,49.01876]
[1769885148121,54.6,78276.0362,61.0,-0.06824,1e-05,49.00979]
[1769885149992,54.59,78420.1685,61.0,-0.06729,1e-05,48.57039]
[1769885150455,54.59,78420.1685,61.0,-0.06729,1e-05,48.57039]
[1769885150702,54.59,78420.1685,61.0,-0.06729,1e-05,48.57039]
[1769885151088,54.59,78420.1685,61.0,-0.06729,1e-05,48.57039]
[1769885151191,54.57,78420.1685,61.0,-0.06723,1e-05,48.54112]
[1769885152102,54.57,78420.1685,61.0,-0.06723,1e-05,48.54112]
[1769885152196,54.56,78420.1685,61.0,-0.06719,1e-05,48.51822]
[1769885152264,54.56,78420.1685,61.0,-0.06719,1e-05,48.51822]
[1769885152901,54.56,78420.1685,61.0,-0.06719,1e-05,48.51822]
[1769885152987,54.56,78420.1685,61.0,-0.06719,1e-05,48.51822]
[1769885153020,54.55,78420.1685,61.0,-0.06717,1e-05,48.5042]
[1769885154034,54.54,78398.6138,61.0,-0.06728,1e-05,48.55206]
[1769885154885,54.54,78398.6138,61.0,-0.06728,1e-05,48.55206]
[1769885155042,54.53,78398.6138,61.0,-0.06726,1e-05,48.53967]
[1769885155493,54.53,78398.6138,61.0,-0.06726,1e-05,48.53967]
[1769885155937,54.53,78398.6138,61.0,-0.06726,1e-05,48.53967]
[1769885155968,54.53,78398.6138,61.0,-0.06726,1e-05,48.53967]
[1769885156121,54.52,78398.6138,61.0,-0.06722,1e-05,48.51988]
[1769885157470,54.51,78382.0346,61.0,-0.0673,1e-05,48.55706]
[1769885158038,54.51,78382.0346,61.0,-0.0673,1e-05,48.55706]
[1769885159077,54.5,78352.9431,61.0,-0.06745,1e-05,48.6218]
[1769885161103,54.48,78441.5431,61.0,-0.06682,1e-05,48.3242]
[1769885161558,54.48,78441.5431,61.0,-0.06682,1e-05,48.3242]
[1769885162107,54.47,78441.5431,61.0,-0.0668,1e-05,48.31429]
[1769885162956,54.47,78441.5431,61.0,-0.0668,1e-05,48.31429]
[1769885163173,54.47,78441.5431,61.0,-0.06679,1e-05,48.30833]
[1769885163284,54.47,78441.5431,61.0,-0.06679,1e-05,48.30833]
[1769885163528,54.47,78441.5431,61.0,-0.06679,1e-05,48.30833]
[1769885163926,54.47,78441.5431,61.0,-0.06679,1e-05,48.30833]
[1769885164273,54.46,78441.5431,61.0,-0.06677,1e-05,48.29286]
[1769885164728,54.46,78441.5431,61.0,-0.06677,1e-05,48.29286]
[1769885164957,54.46,78441.5431,61.0,-0.06677,1e-05,48.29286]
[1769885165180,54.46,78441.5431,61.0,-0.06677,1e-05,48.29286]
[1769885165201,54.49,78441.5431,61.0,-0.06686,1e-05,48.34718]
[1769885165588,54.49,78441.5431,61.0,-0.06686,1e-05,48.34718]
[1769885166153,54.49,78441.5431,61.0,-0.06686,1e-05,48.34718]
[1769885166218,54.49,78441.5431,61.0,-0.06686,1e-05,48.34718]
[1769885166226,54.5,78651.5246,61.0,-0.06558,1e-05,47.75234]
[1769885166381,54.5,78651.5246,61.0,-0.06558,1e-05,47.75234]
[1769885166957,54.5,78651.5246,61.0,-0.06558,1e-05,47.75234]
[1769885167139,54.5,78651.5246,61.0,-0.06558,1e-05,47.75234]
[1769885167214,54.53,78651.5246,61.0,-0.06564,1e-05,47.79074]
[1769885167328,54.53,78651.5246,61.0,-0.06564,1e-05,47.79074]
[1769885167769,54.53,78651.5246,61.0,-0.06564,1e-05,47.79074]
[1769885168219,54.5,78651.5246,61.0,-0.06558,1e-05,47.75376]
[1769885168459,54.5,78651.5246,61.0,-0.06558,1e-05,47.75376]
[1769885168682,54.5,78651.5246,61.0,-0.06558,1e-05,47.75376]
[1769885168794,54.5,78651.5246,61.0,-0.06558,1e-05,47.75376]
[1769885169228,54.5,78651.5246,61.0,-0.06557,1e-05,47.74654]
[1769885170231,54.49,78617.5938,61.0,-0.06576,1e-05,47.83324]
[1769885172053,54.49,78621.6846,61.0,-0.06573,1e-05,47.81961]
[1769885172118,54.5,78621.6846,61.0,-0.06574,1e-05,47.82669]
[1769885173234,54.5,78722.2962,61.0,-0.06513,1e-05,47.54076]
[1769885173792,54.5,78722.2962,61.0,-0.06513,1e-05,47.54076]
[1769885173876,54.51,78722.2962,61.0,-0.06514,1e-05,47.55015]
[1769885174408,54.51,78722.2962,61.0,-0.06514,1e-05,47.55015]
[1769885174780,54.51,78722.2962,61.0,-0.06514,1e-05,47.55015]
[1769885174880,54.51,78722.2962,61.0,-0.06514,1e-05,47.54805]
[1769885175365,54.51,78722.2962,61.0,-0.06514,1e-05,47.54805]
[1769885175694,54.51,78722.2962,61.0,-0.06514,1e-05,47.54805]
[1769885175763,54.51,78722.2962,61.0,-0.06514,1e-05,47.54805]
[1769885175792,54.51,78722.2962,61.0,-0.06514,1e-05,47.54805]
[1769885175892,54.51,78722.2962,61.0,-0.06516,1e-05,47.55864]
[1769885176465,54.51,78722.2962,61.0,-0.06516,1e-05,47.55864]
[1769885176614,54.51,78722.2962,61.0,-0.06516,1e-05,47.55864]
[1769885176751,54.51,78722.2962,61.0,-0.06516,1e-05,47.55864]
[1769885177240,54.52,78802.3362,61.0,-0.06469,1e-05,47.33953]
[1769885178021,54.52,78802.3362,61.0,-0.06469,1e-05,47.33953]
[1769885178052,54.52,78802.3362,61.0,-0.06468,1e-05,47.33727]
[1769885178364,54.52,78802.3362,61.0,-0.06468,1e-05,47.33727]
[1769885178854,54.52,78802.3362,61.0,-0.06468,1e-05,47.33727]
[1769885178934,54.52,78802.3362,61.0,-0.0647,1e-05,47.34559]
[1769885179546,54.52,78802.3362,61.0,-0.0647,1e-05,47.34559]
[1769885179754,54.52,78802.3362,61.0,-0.0647,1e-05,47.34559]
[1769885179799,54.52,78802.3362,61.0,-0.0647,1e-05,47.34559]
[1769885179805,54.52,78802.3362,61.0,-0.0647,1e-05,47.34559]
[1769885179876,54.52,78802.3362,61.0,-0.0647,1e-05,47.34559]
[1769885179922,54.53,78802.3362,61.0,-0.06471,1e-05,47.3502]
[1769885181246,54.52,78716.0462,61.0,-0.06523,1e-05,47.59545]
[1769885181291,54.52,78716.0462,61.0,-0.06523,1e-05,47.59545]
[1769885181326,54.52,78716.0462,61.0,-0.06523,1e-05,47.59545]
[1769885181498,54.52,78716.0462,61.0,-0.06523,1e-05,47.59545]
[1769885182101,54.52,78716.0462,61.0,-0.06523,1e-05,47.59545]
[1769885184249,54.52,78750.28,61.0,-0.06499,1e-05,47.48321]
[1769885185018,54.52,78750.28,61.0,-0.06499,1e-05,47.48321]
[1769885185222,54.52,78750.28,61.0,-0.06499,1e-05,47.48321]
[1769885185250,54.51,78714.2115,61.0,-0.06521,1e-05,47.58229]
[1769885185542,54.51,78714.2115,61.0,-0.06521,1e-05,47.58229]
[1769885186252,54.51,78705.9146,61.0,-0.06525,1e-05,47.60003]
[1769885186258,54.51,78705.9146,61.0,-0.06525,1e-05,47.60003]
[1769885186634,54.51,78705.9146,61.0,-0.06525,1e-05,47.60003]
[1769885186671,54.51,78705.9146,61.0,-0.06525,1e-05,47.60003]
[1769885187253,54.53,78629.05,61.0,-0.0658,1e-05,47.86728]
[1769885188596,54.53,78629.05,61.0,-0.0658,1e-05,47.86479]
[1769885189256,54.52,78568.7946,61.0,-0.06615,1e-05,48.02805]
[1769885189754,54.52,78568.7946,61.0,-0.06615,1e-05,48.02805]
[1769885189829,54.52,78568.7946,61.0,-0.06615,1e-05,48.02805]
[1769885189920,54.52,78568.7946,61.0,-0.06614,1e-05,48.01759]
[1769885191206,54.52,78568.7946,61.0,-0.06614,1e-05,48.01759]
[1769885191220,54.51,78568.7946,61.0,-0.06612,1e-05,48.0098]
[1769885191557,54.51,78568.7946,61.0,-0.06612,1e-05,48.0098]
[1769885192265,54.51,78579.4669,61.0,-0.06605,1e-05,47.97452]
[1769885192770,54.51,78579.4669,61.0,-0.06605,1e-05,47.97452]
[1769885193268,54.51,78570.6231,61.0,-0.0661,1e-05,47.99555]
[1769885193459,54.51,78570.6231,61.0,-0.0661,1e-05,47.99555]
[1769885194028,54.51,78570.6231,61.0,-0.0661,1e-05,47.99828]
[1769885195273,54.51,78697.4923,61.0,-0.06532,1e-05,47.63477]
[1769885195431,54.51,78697.4923,61.0,-0.06532,1e-05,47.63477]
[1769885196274,54.52,78699.9823,61.0,-0.06532,1e-05,47.63555]
[1769885196633,54.52,78699.9823,61.0,-0.06532,1e-05,47.63555]
[1769885196793,54.52,78699.9823,61.0,-0.06532,1e-05,47.63555]
[1769885196956,54.52,78699.9823,61.0,-0.06532,1e-05,47.63555]
[1769885197087,54.52,78699.9823,61.0,-0.06532,1e-05,47.63555]
[1769885197189,54.52,78699.9823,61.0,-0.06533,1e-05,47.64153]
[1769885198012,54.52,78699.9823,61.0,-0.06533,1e-05,47.64153]
[1769885198205,54.52,78699.9823,61.0,-0.06533,1e-05,47.64153]
[1769885198308,54.52,78699.9823,61.0,-0.06533,1e-05,47.64153]
[1769885198256,54.53,78699.9823,61.0,-0.06535,1e-05,47.65517]
[1769885199296,54.54,78755.5946,61.0,-0.06503,1e-05,47.50375]
[1769885199462,54.54,78755.5946,61.0,-0.06503,1e-05,47.50375]
[1769885199950,54.54,78755.5946,61.0,-0.06503,1e-05,47.50375]
[1769885202299,54.54,78624.2862,61.0,-0.06586,1e-05,47.89582]
[1769885206205,54.56,78628.7931,61.0,-0.06587,1e-05,47.90605]
[1769885206285,54.54,78628.7931,61.0,-0.06581,1e-05,47.87101]
[1769885208032,54.54,78612.4808,61.0,-0.06593,1e-05,47.9291]
[1769885208090,54.55,78612.4808,61.0,-0.06595,1e-05,47.93914]
[1769885208790,54.55,78612.4808,61.0,-0.06595,1e-05,47.93914]
[1769885208861,54.54,78612.4808,61.0,-0.06594,1e-05,47.93286]
[1769885210307,54.54,78569.3377,61.0,-0.0662,1e-05,48.05214]
[1769885210481,54.54,78569.3377,61.0,-0.0662,1e-05,48.05214]
[1769885210611,54.54,78569.3377,61.0,-0.0662,1e-05,48.05214]
[1769885210709,54.54,78569.3377,61.0,-0.0662,1e-05,48.05214]
[1769885210792,54.54,78569.3377,61.0,-0.0662,1e-05,48.05214]
[1769885210825,54.54,78569.3377,61.0,-0.0662,1e-05,48.05214]
[1769885211307,54.55,78574.7338,61.0,-0.06619,1e-05,48.04957]
[1769885211376,54.55,78574.7338,61.0,-0.06619,1e-05,48.04957]
[1769885211458,54.55,78574.7338,61.0,-0.06619,1e-05,48.04957]
[1769885212308,54.55,78502.3662,61.0,-0.06664,1e-05,48.26171]
[1769885212660,54.55,78502.3662,61.0,-0.06664,1e-05,48.26171]
[1769885212737,54.55,78502.3662,61.0,-0.06664,1e-05,48.26171]
[1769885212901,54.55,78502.3662,61.0,-0.06664,1e-05,48.26171]
[1769885213286,54.55,78502.3662,61.0,-0.06664,1e-05,48.25989]
[1769885213543,54.55,78502.3662,61.0,-0.06664,1e-05,48.25989]
[1769885214146,54.55,78502.3662,61.0,-0.06664,1e-05,48.25989]
[1769885214155,54.55,78502.3662,61.0,-0.06664,1e-05,48.25896]
[1769885214349,54.55,78502.3662,61.0,-0.06664,1e-05,48.25896]
[1769885215313,54.55,78426.7592,61.0,-0.06713,1e-05,48.48505]
[1769885217315,54.55,78399.4731,61.0,-0.0673,1e-05,48.5677]
[1769885218190,54.55,78399.4731,61.0,-0.0673,1e-05,48.5677]
[1769885218209,54.55,78399.4731,61.0,-0.06731,1e-05,48.56971]
[1769885219317,54.55,78452.4315,61.0,-0.06698,1e-05,48.41689]
[1769885220415,54.55,78458.8646,61.0,-0.06694,1e-05,48.4016]
[1769885221319,54.55,78407.2923,61.0,-0.06725,1e-05,48.54344]
[1769885222188,54.55,78407.2923,61.0,-0.06725,1e-05,48.54344]
[1769885222293,54.54,78407.2923,61.0,-0.06723,1e-05,48.53341]
[1769885223117,54.54,78407.2923,61.0,-0.06723,1e-05,48.53341]
[1769885223132,54.54,78407.2923,61.0,-0.06723,1e-05,48.53055]
[1769885224303,54.54,78407.2923,61.0,-0.06723,1e-05,48.53055]
[1769885223676,54.54,78367.9246,61.0,-0.06748,1e-05,48.64687]
[1769885225332,54.53,78457.2031,61.0,-0.06689,1e-05,48.37023]
[1769885225429,54.53,78457.2031,61.0,-0.06689,1e-05,48.37023]
[1769885225828,54.53,78457.2031,61.0,-0.06689,1e-05,48.37023]
[1769885225853,54.53,78457.2031,61.0,-0.06689,1e-05,48.37023]
[1769885226333,54.53,78383.2738,61.0,-0.06734,1e-05,48.57774]
[1769885226444,54.53,78383.2738,61.0,-0.06734,1e-05,48.57774]
[1769885227334,54.52,78400.1992,61.0,-0.06721,1e-05,48.51803]
[1769885228783,54.51,78390.5692,61.0,-0.06726,1e-05,48.53651]
[1769885229340,54.51,78388.6954,61.0,-0.06725,1e-05,48.53219]
[1769885230072,54.51,78388.6954,61.0,-0.06725,1e-05,48.53219]
[1769885230111,54.5,78388.6954,61.0,-0.06723,1e-05,48.52179]
[1769885230548,54.5,78388.6954,61.0,-0.06723,1e-05,48.52179]
[1769885231342,54.5,78433.6662,61.0,-0.06694,1e-05,48.38422]
[1769885231615,54.5,78433.6662,61.0,-0.06694,1e-05,48.38422]
[1769885232343,54.5,78456.5169,61.0,-0.06679,1e-05,48.31322]
[1769885236355,54.49,78452.8562,61.0,-0.06679,1e-05,48.31331]
[1769885236351,54.49,78474.7415,61.0,-0.06665,1e-05,48.24824]
[1769885237352,54.49,78486.0923,61.0,-0.06657,1e-05,48.21289]
[1769885238003,54.49,78486.0923,61.0,-0.06657,1e-05,48.21289]
[1769885238024,54.49,78486.0923,61.0,-0.06657,1e-05,48.21207]
[1769885238766,54.49,78486.0923,61.0,-0.06657,1e-05,48.21207]
[1769885238907,54.49,78486.0923,61.0,-0.06657,1e-05,48.21207]
[1769885239098,54.49,78486.0923,61.0,-0.06657,1e-05,48.21207]
[1769885239112,54.5,78486.0923,61.0,-0.06662,1e-05,48.23575]
[1769885239998,54.5,78486.0923,61.0,-0.06662,1e-05,48.23575]
[1769885240047,54.5,78486.0923,61.0,-0.06662,1e-05,48.23575]
[1769885240309,54.5,78486.0923,61.0,-0.06662,1e-05,48.23575]
[1769885240351,54.52,78486.0923,61.0,-0.06668,1e-05,48.27024]
[1769885240914,54.52,78486.0923,61.0,-0.06668,1e-05,48.27024]
[1769885240967,54.52,78486.0923,61.0,-0.06668,1e-05,48.27024]
[1769885241103,54.52,78486.0923,61.0,-0.06668,1e-05,48.27024]
[1769885241260,54.52,78486.0923,61.0,-0.06668,1e-05,48.27024]
[1769885241318,54.52,78486.0923,61.0,-0.06666,1e-05,48.26193]
[1769885242300,54.52,78486.0923,61.0,-0.06666,1e-05,48.26193]
[1769885242315,54.52,78486.0923,61.0,-0.06667,1e-05,48.26712]
[1769885243389,54.53,78569.7562,61.0,-0.06615,1e-05,48.0272]
[1769885245392,54.54,78614.1846,61.0,-0.06591,1e-05,47.91619]
[1769885245417,54.54,78614.1846,61.0,-0.06591,1e-05,47.91619]
[1769885245503,54.54,78614.1846,61.0,-0.06591,1e-05,47.91619]
[1769885245567,54.54,78614.1846,61.0,-0.06591,1e-05,47.91619]
[1769885245934,54.54,78614.1846,61.0,-0.06591,1e-05,47.91619]
[1769885246950,54.54,78614.1846,61.0,-0.06592,1e-05,47.92526]
[1769885248119,54.55,78614.1846,61.0,-0.06594,1e-05,47.93476]
[1769885248386,54.55,78614.1846,61.0,-0.06594,1e-05,47.93476]
[1769885248398,54.55,78633.3215,61.0,-0.06584,1e-05,47.88938]
[1769885248695,54.55,78633.3215,61.0,-0.06584,1e-05,47.88938]
[1769885249329,54.55,78633.3215,61.0,-0.06584,1e-05,47.88938]
[1769885249372,54.55,78633.3215,61.0,-0.06584,1e-05,47.88938]
[1769885249400,54.57,78665.2269,61.0,-0.06568,1e-05,47.8208]
[1769885249682,54.57,78665.2269,61.0,-0.06568,1e-05,47.8208]
[1769885249790,54.57,78665.2269,61.0,-0.06568,1e-05,47.8208]
[1769885249964,54.57,78665.2269,61.0,-0.06568,1e-05,47.8208]
[1769885250010,54.58,78665.2269,61.0,-0.0657,1e-05,47.8331]
[1769885250467,54.58,78665.2269,61.0,-0.0657,1e-05,47.8331]
[1769885251042,54.58,78665.2269,61.0,-0.0657,1e-05,47.8331]
[1769885251313,54.58,78665.2269,61.0,-0.0657,1e-05,47.8331]
[1769885251344,54.58,78665.2269,61.0,-0.0657,1e-05,47.8331]
[1769885251393,54.57,78665.2269,61.0,-0.06567,1e-05,47.81449]
[1769885252322,54.57,78665.2269,61.0,-0.06567,1e-05,47.81449]
[1769885252404,54.55,78575.3823,61.0,-0.0662,1e-05,48.05824]
[1769885252468,54.55,78575.3823,61.0,-0.0662,1e-05,48.05824]
[1769885252604,54.55,78575.3823,61.0,-0.0662,1e-05,48.05824]
[1769885252819,54.55,78575.3823,61.0,-0.0662,1e-05,48.05824]
[1769885253404,54.57,78601.4215,61.0,-0.06607,1e-05,48.00047]
[1769885253804,54.57,78601.4215,61.0,-0.06607,1e-05,48.00047]
[1769885254389,54.57,78601.4215,61.0,-0.06607,1e-05,48.00047]
[1769885254401,54.57,78601.4215,61.0,-0.06607,1e-05,48.00047]
[1769885254444,54.56,78600.9723,61.0,-0.06607,1e-05,47.99995]
[1769885255337,54.56,78600.9723,61.0,-0.06607,1e-05,47.99995]
[1769885255407,54.55,78621.1046,61.0,-0.06591,1e-05,47.92352]
[1769885255629,54.55,78621.1046,61.0,-0.06591,1e-05,47.92352]
[1769885255689,54.55,78621.1046,61.0,-0.06591,1e-05,47.92352]
[1769885255789,54.55,78621.1046,61.0,-0.06591,1e-05,47.92352]
[1769885256050,54.55,78621.1046,61.0,-0.06591,1e-05,47.92352]
[1769885256209,54.55,78621.1046,61.0,-0.06591,1e-05,47.92352]
[1769885256295,54.55,78621.1046,61.0,-0.06591,1e-05,47.92381]
[1769885257789,54.55,78621.1046,61.0,-0.06589,1e-05,47.91317]
[1769885257807,54.55,78621.1046,61.0,-0.06589,1e-05,47.91317]
[1769885258256,54.55,78621.1046,61.0,-0.06589,1e-05,47.91317]
[1769885258967,54.55,78745.7369,61.0,-0.06512,1e-05,47.55029]
[1769885260449,54.55,78735.8608,61.0,-0.06519,1e-05,47.58342]
[1769885260461,54.55,78735.8608,61.0,-0.06519,1e-05,47.58342]
[1769885260994,54.55,78735.8608,61.0,-0.0652,1e-05,47.58847]
[1769885261672,54.55,78735.8608,61.0,-0.0652,1e-05,47.58847]
[1769885263142,54.57,78735.8608,61.0,-0.06523,1e-05,47.60731]
[1769885263832,54.58,78735.8608,61.0,-0.06526,1e-05,47.62317]
[1769885264292,54.58,78735.8608,61.0,-0.06526,1e-05,47.62317]
[1769885264380,54.59,78735.8608,61.0,-0.06529,1e-05,47.63956]
[1769885265471,54.6,78735.1692,61.0,-0.06532,1e-05,47.65821]
[1769885265533,54.6,78735.1692,61.0,-0.06532,1e-05,47.65821]
[1769885265662,54.6,78735.1692,61.0,-0.06532,1e-05,47.65821]
[1769885265699,54.6,78735.1692,61.0,-0.06532,1e-05,47.65821]
[1769885266038,54.6,78735.1692,61.0,-0.06532,1e-05,47.65788]
[1769885266760,54.6,78735.1692,61.0,-0.06532,1e-05,47.65788]
[1769885266860,54.6,78735.1692,61.0,-0.06532,1e-05,47.65788]
[1769885267006,54.6,78735.1692,61.0,-0.06532,1e-05,47.65788]
[1769885267287,54.6,78735.1692,61.0,-0.06532,1e-05,47.65788]
[1769885267321,54.6,78735.1692,61.0,-0.06532,1e-05,47.65788]
[1769885267325,54.59,78735.1692,61.0,-0.06532,1e-05,47.65745]
[1769885267530,54.59,78735.1692,61.0,-0.06532,1e-05,47.65745]
[1769885267547,54.59,78735.1692,61.0,-0.06532,1e-05,47.65745]
[1769885267667,54.59,78735.1692,61.0,-0.06532,1e-05,47.65745]
[1769885267853,54.59,78735.1692,61.0,-0.06532,1e-05,47.65745]
[1769885269328,54.59,78735.1692,61.0,-0.06532,1e-05,47.65736]
[1769885269550,54.59,78735.1692,61.0,-0.06531,1e-05,47.65245]
[1769885271075,54.6,78653.9108,61.0,-0.06586,1e-05,47.91142]
[1769885271932,54.6,78653.9108,61.0,-0.06586,1e-05,47.91142]
[1769885272151,54.6,78653.9108,61.0,-0.06586,1e-05,47.91142]
[1769885273125,54.62,78653.9108,61.0,-0.06589,1e-05,47.92963]
[1769885273774,54.62,78653.9108,61.0,-0.0659,1e-05,47.93505]
[1769885274104,54.62,78653.9108,61.0,-0.06591,1e-05,47.94108]
[1769885275448,54.62,78587.8185,61.0,-0.06632,1e-05,48.13472]
[1769885275880,54.62,78587.8185,61.0,-0.06632,1e-05,48.13472]
[1769885276798,54.63,78587.8185,61.0,-0.06634,1e-05,48.14069]
[1769885279452,54.64,78619.7023,61.0,-0.06618,1e-05,48.07409]
[1769885280205,54.64,78619.7023,61.0,-0.06618,1e-05,48.07409]
[1769885281701,54.65,78619.7023,61.0,-0.06621,1e-05,48.08929]
[1769885282284,54.65,78619.7023,61.0,-0.06621,1e-05,48.08929]
[1769885282455,54.66,78644.7569,61.0,-0.06607,1e-05,48.02377]
[1769885283446,54.66,78644.7569,61.0,-0.06607,1e-05,48.02377]
[1769885283465,54.66,78644.9377,61.0,-0.06608,1e-05,48.03095]
[1769885283566,54.66,78644.9377,61.0,-0.06608,1e-05,48.03095]
[1769885284343,54.66,78644.9377,61.0,-0.06608,1e-05,48.03095]
[1769885284374,54.65,78644.9377,61.0,-0.06605,1e-05,48.01575]
[1769885285194,54.65,78644.9377,61.0,-0.06605,1e-05,48.01575]
[1769885285512,54.65,78644.9377,61.0,-0.06604,1e-05,48.01013]
[1769885285829,54.65,78644.9377,61.0,-0.06604,1e-05,48.01013]
[1769885285899,54.65,78644.9377,61.0,-0.06604,1e-05,48.01013]
[1769885286151,54.65,78644.9377,61.0,-0.06604,1e-05,48.01013]
[1769885286172,54.65,78644.9377,61.0,-0.06604,1e-05,48.01013]
[1769885286283,54.65,78644.9377,61.0,-0.06604,1e-05,48.01013]
[1769885286393,54.65,78644.9377,61.0,-0.06604,1e-05,48.01013]
[1769885286430,54.65,78644.9377,61.0,-0.06605,1e-05,48.0153]
[1769885287267,54.66,78613.0208,61.0,-0.06628,1e-05,48.1263]
[1769885288387,54.66,78613.0208,61.0,-0.06628,1e-05,48.1263]
[1769885288428,54.67,78613.0208,61.0,-0.06631,1e-05,48.14023]
[1769885289280,54.66,78580.4131,61.0,-0.06649,1e-05,48.22405]
[1769885292303,54.67,78561.77,61.0,-0.06664,1e-05,48.29524]
[1769885293416,54.67,78561.77,61.0,-0.06664,1e-05,48.29524]
[1769885293417,54.67,78561.77,61.0,-0.06664,1e-05,48.29589]
[1769885294315,54.67,78561.77,61.0,-0.06664,1e-05,48.29589]
[1769885294318,54.68,78561.77,61.0,-0.06665,1e-05,48.30015]
[1769885295013,54.68,78561.77,61.0,-0.06665,1e-05,48.30015]
[1769885295313,54.68,78561.77,61.0,-0.06665,1e-05,48.30015]
[1769885295325,54.68,78561.77,61.0,-0.06665,1e-05,48.30301]
[1769885296421,54.68,78561.77,61.0,-0.06665,1e-05,48.30301]
[1769885296506,54.68,78517.0954,61.0,-0.06693,1e-05,48.43261]
[1769885298348,54.69,78488.4523,61.0,-0.06715,1e-05,48.53563]
[1769885299141,54.69,78488.4523,61.0,-0.06715,1e-05,48.53563]
[1769885299354,54.69,78488.4523,61.0,-0.06717,1e-05,48.54519]
[1769885300365,54.68,78523.3746,61.0,-0.06691,1e-05,48.42376]
[1769885300760,54.68,78523.3746,61.0,-0.06691,1e-05,48.42376]
[1769885301430,54.68,78523.3746,61.0,-0.06691,1e-05,48.42376]
[1769885301515,54.68,78613.9762,61.0,-0.06632,1e-05,48.14703]
[1769885302919,54.68,78613.9762,61.0,-0.06632,1e-05,48.15073]
[1769885303175,54.68,78613.9762,61.0,-0.06632,1e-05,48.15073]
[1769885303398,54.68,78613.9762,61.0,-0.06633,1e-05,48.15309]
[1769885304003,54.68,78613.9762,61.0,-0.06633,1e-05,48.15309]
[1769885304408,54.68,78613.9762,61.0,-0.06634,1e-05,48.15696]
[1769885304650,54.68,78613.9762,61.0,-0.06634,1e-05,48.15696]
[1769885305178,54.68,78613.9762,61.0,-0.06634,1e-05,48.15696]
[1769885305411,54.68,78613.9762,61.0,-0.06634,1e-05,48.15849]
[1769885305608,54.68,78613.9762,61.0,-0.06634,1e-05,48.15849]
[1769885305689,54.68,78613.9762,61.0,-0.06634,1e-05,48.15849]
[1769885306418,54.68,78613.9762,61.0,-0.06633,1e-05,48.15604]
[1769885307425,54.68,78534.7792,61.0,-0.06684,1e-05,48.38912]
[1769885308261,54.68,78534.7792,61.0,-0.06684,1e-05,48.38912]
[1769885308361,54.68,78534.7792,61.0,-0.06684,1e-05,48.38912]
[1769885308432,54.68,78534.7792,61.0,-0.06683,1e-05,48.38425]
[1769885308968,54.68,78534.7792,61.0,-0.06683,1e-05,48.38425]
[1769885309098,54.68,78534.7792,61.0,-0.06683,1e-05,48.38425]
[1769885309442,54.68,78534.7792,61.0,-0.06682,1e-05,48.37914]
[1769885311406,54.68,78534.7792,61.0,-0.06682,1e-05,48.37768]
[1769885311458,54.68,78534.7792,61.0,-0.06681,1e-05,48.37667]
[1769885311566,54.68,78534.7792,61.0,-0.06681,1e-05,48.37667]
[1769885312159,54.68,78534.7792,61.0,-0.06681,1e-05,48.37667]
[1769885312465,54.68,78534.7792,61.0,-0.06684,1e-05,48.38972]
[1769885313473,54.69,78504.0254,61.0,-0.06705,1e-05,48.49203]
[1769885314480,54.7,78534.1862,61.0,-0.06688,1e-05,48.4158]
[1769885315516,54.7,78534.1862,61.0,-0.06688,1e-05,48.4158]
[1769885315530,54.71,78527.4369,61.0,-0.06695,1e-05,48.44696]
[1769885317123,54.71,78527.4369,61.0,-0.06697,1e-05,48.45982]
[1769885317175,54.71,78527.4369,61.0,-0.06697,1e-05,48.45982]
[1769885319572,54.74,78538.6892,61.0,-0.06697,1e-05,48.46623]
[1769885321530,54.75,78573.8762,61.0,-0.06679,1e-05,48.388]
[1769885650105,54.89,78587.1115,61.0,-0.0671,1e-05,48.56775]
[1769890517575,55.0,77997.9862,63.9,-0.0712,1e-05,50.44272]
[1769893004774,55.21,78360.2085,63.9,-0.06941,1e-05,49.68115]
[1769896956696,55.43,78938.8623,64.7,-0.06635,1e-05,48.32511]
[1769898274088,55.81,78730.3392,64.7,-0.06873,1e-05,49.52133]
[1769901839541,56.14,79701.79,64.7,-0.0637,1e-05,47.25751]
[1769905354269,55.85,79744.3877,70.1,-0.06262,1e-05,46.64263]
[1769911003149,55.59,79068.5762,70.1,-0.06585,1e-05,48.07342]
[1769913507446,55.96,79303.24,70.1,-0.06544,1e-05,47.97669]
[1769920378722,55.77,79512.6846,70.1,-0.06357,1e-05,47.00992]
[1769923938247,55.45,79402.61,70.1,-0.0633,1e-05,46.77612]
[1769931965773,55.04,79145.22,70.1,-0.06357,1e-05,46.75383]
[1769939189660,55.33,79391.1615,82.3,-0.06285,1e-05,46.45858]
[1769942122695,55.42,79287.4246,82.3,-0.06369,1e-05,46.87338]
[1769949603938,55.25,78999.89,70.1,-0.06486,1e-05,47.34059]
[1769951100017,55.18,79121.4808,70.1,-0.06389,1e-05,46.85826]
[1769956786127,54.65,77894.35,80.4,-0.07008,1e-05,49.53113]
[1769959571909,54.87,77594.0592,81.8,-0.07275,1e-05,50.76847]
[1769961943280,55.17,77866.2592,84.8,-0.07176,1e-05,50.4054]
[1769969585708,54.56,78794.1831,84.8,-0.06391,1e-05,46.61667]
[1769969639624,54.64,78831.9977,84.8,-0.0639,1e-05,46.63213]
[1769976662376,54.94,77852.5146,84.8,-0.07099,1e-05,49.93014]
[1769978191040,54.77,77994.58,84.8,-0.06954,1e-05,49.22685]
[1769981474389,54.67,77578.7469,84.8,-0.072,1e-05,50.2762]
[1769983167821,54.93,76983.4485,84.8,-0.07696,1e-05,52.48711]
[1769987273232,55.11,76626.4354,85.0,-0.08008,1e-05,53.8296]
[1769988263253,54.14,77190.7262,85.0,-0.07299,1e-05,50.52691]
[1769989086516,54.37,78061.4915,85.0,-0.06777,1e-05,48.26385]
[1769992381710,53.96,78441.99,85.0,-0.06408,1e-05,46.42691]
[1769994044382,53.49,78260.6723,85.0,-0.06383,1e-05,46.17311]
[1769997063148,53.84,78198.4923,85.0,-0.06523,1e-05,46.91307]
[1769997636417,53.79,78029.9254,85.0,-0.06614,1e-05,47.31238]
[1770000676151,54.21,77361.3015,85.0,-0.07186,1e-05,49.99514]
[1770002270698,54.09,76340.4808,85.0,-0.07887,1e-05,52.95581]
[1770003738407,54.44,75285.5985,85.0,-0.08831,1e-05,56.85045]
[1770005674604,53.99,76033.2462,85.0,-0.08085,1e-05,53.7262]
[1770006673925,53.64,77158.2931,85.0,-0.07147,1e-05,49.63502]
[1770008877292,53.31,76187.6892,85.0,-0.07747,1e-05,52.1125]
[1770010876316,53.57,75824.0062,85.0,-0.08108,1e-05,53.67706]
[1770013253160,53.56,76509.1692,85.0,-0.0758,1e-05,51.45472]
[1770014860587,53.88,76992.1262,85.1,-0.07327,1e-05,50.45193]
[1770016696397,54.06,76992.6485,85.1,-0.07383,1e-05,50.73728]
[1770018132331,53.69,77083.6385,85.1,-0.072,1e-05,49.82611]
[1770024407225,54.51,77614.3869,91.5,-0.07076,1e-05,49.48444]
[1770025141613,54.77,77964.6615,91.5,-0.06919,1e-05,48.85024]
[1770032351566,54.69,78428.1038,101.6,-0.06585,1e-05,47.2773]
[1770037134068,54.52,78559.0869,95.3,-0.06447,1e-05,46.56827]
[1770040467830,54.6,78532.5385,95.3,-0.06486,1e-05,46.75544]
[1770042893656,54.87,78904.2854,95.3,-0.0633,1e-05,46.08908]
[1770043213098,54.93,79119.0623,95.3,-0.06216,1e-05,45.56566]
[1770045291781,54.9,78875.5808,95.3,-0.06355,1e-05,46.207]
[1770046148229,55.11,79255.9462,95.3,-0.06185,1e-05,45.45385]
[1770048392879,54.81,79290.3877,95.7,-0.06077,1e-05,44.84599]
[1770049264126,54.87,79792.4931,95.7,-0.05801,1e-05,43.51351]
[1770052950351,54.7,79704.8662,95.7,-0.05799,1e-05,43.4439]
[1770056561741,54.59,79070.4008,95.7,-0.06133,1e-05,45.02058]
[1770058962776,54.75,79290.1269,95.7,-0.06047,1e-05,44.64271]
[1770062251890,54.39,78973.7369,95.7,-0.0613,1e-05,44.92734]
[1770064197210,54.49,78990.4854,95.7,-0.06145,1e-05,45.01839]
[1770070049112,54.91,79349.2646,95.7,-0.06044,1e-05,44.62335]
[1770072249585,55.01,79407.6408,95.7,-0.06036,1e-05,44.6001]
[1770080939080,54.42,79409.1292,99.5,-0.05861,1e-05,43.55494]
[1770086433176,54.61,79103.7554,99.5,-0.06085,1e-05,44.6669]
[1770091391815,55.04,79374.2962,103.5,-0.06045,1e-05,44.56954]
[1770093248589,54.8,79137.2869,103.5,-0.06113,1e-05,44.82435]
[1770099200603,54.8,78704.1785,103.5,-0.06368,1e-05,45.99971]
[1770104600789,54.78,79401.4877,103.5,-0.05939,1e-05,43.93372]
[1770113231139,55.26,79150.44,109.9,-0.06212,1e-05,45.33287]
[1770119688642,55.4,78852.2331,122.4,-0.06427,1e-05,46.3505]
[1770123524742,55.99,78988.4015,122.7,-0.06505,1e-05,46.85627]
[1770127655933,55.88,78937.4008,122.9,-0.06502,1e-05,46.79469]
[1770130458386,55.77,78303.1062,122.9,-0.06867,1e-05,48.41161]
[1770132519467,55.79,78526.5454,122.9,-0.06726,1e-05,47.7731]
[1770135399519,55.69,78025.4823,122.9,-0.07021,1e-05,49.05333]
[1770136418360,55.42,77303.1338,122.9,-0.07431,1e-05,50.75644]
[1770137208159,55.86,77163.1062,122.9,-0.07664,1e-05,51.86723]
[1770139778821,55.88,76611.7754,122.9,-0.08069,1e-05,53.53669]
[1770141602050,56.41,75538.72,122.9,-0.09073,1e-05,57.62382]
[1770142677433,57.11,75151.8454,122.9,-0.09611,1e-05,59.81453]
[1770144645796,57.83,73851.5892,122.9,-0.10997,1e-05,64.81581]
[1770144836616,57.94,73888.3162,122.9,-0.10995,1e-05,64.84078]
[1770146990517,57.48,75431.1177,122.9,-0.09483,1e-05,59.42902]
[1770148769328,56.75,75651.8138,122.9,-0.09076,1e-05,57.69462]
[1770150557452,56.8,76345.8431,122.9,-0.08538,1e-05,55.62403]
[1770151353723,57.01,76990.6331,122.9,-0.08113,1e-05,53.97714]
[1770152738278,57.22,77537.2631,122.9,-0.07783,1e-05,52.67548]
[1770158780914,57.53,76332.7438,122.9,-0.08758,1e-05,56.64837]
[1770160809838,57.48,76393.8269,122.9,-0.08692,1e-05,56.36345]
[1770165944022,57.28,76704.9808,122.9,-0.0839,1e-05,55.09298]
[1770166985102,57.07,76744.2915,122.9,-0.08296,1e-05,54.65329]
[1770172402868,56.73,76667.7608,122.9,-0.08246,1e-05,54.32752]
[1770172872802,56.65,76582.0085,122.9,-0.08284,1e-05,54.45593]
[1770176831868,57.09,77425.3746,122.9,-0.07793,1e-05,52.5541]
[1770180411092,56.91,77201.4508,122.9,-0.07897,1e-05,52.91868]
[1770185502994,57.26,77246.3177,122.9,-0.07961,1e-05,53.25501]
[1770190806739,56.76,77193.7438,123.1,-0.07845,1e-05,52.60952]
[1770192768264,57.27,76993.0562,142.3,-0.08139,1e-05,53.94495]
[1770197026151,56.99,76844.9985,142.3,-0.08158,1e-05,53.92046]
[1770200679248,57.18,76769.4915,142.3,-0.08267,1e-05,54.39512]
[1770204960960,57.35,76661.6977,142.3,-0.08392,1e-05,54.91862]
[1770208394825,57.19,76868.7862,142.3,-0.08186,1e-05,54.02898]
[1770211107287,57.52,76615.6538,142.7,-0.08473,1e-05,55.25567]
[1770213911125,57.68,75633.0623,143.1,-0.09293,1e-05,58.4202]
[1770214855505,57.41,76077.2408,143.1,-0.08852,1e-05,56.67597]
[1770216713461,57.3,75747.5054,143.1,-0.09079,1e-05,57.49596]
[1770217759097,57.32,75448.2862,143.1,-0.0933,1e-05,58.42933]
[1770219333999,57.33,74719.9977,143.1,-0.09953,1e-05,60.67437]
[1770219776234,57.4,75087.4177,143.1,-0.09655,1e-05,59.62762]
[1770221425861,57.36,74267.28,142.8,-0.10366,1e-05,62.1109]
[1770222487616,57.35,74759.6877,142.8,-0.09919,1e-05,60.54004]
[1770224485507,57.68,74279.4908,142.5,-0.10448,1e-05,62.46301]
[1770225049237,57.7,73459.9623,142.5,-0.11225,1e-05,65.04462]
[1770226419979,57.82,73114.1785,142.5,-0.11602,1e-05,66.27059]
[1770227209014,58.21,73117.2546,142.2,-0.11717,1e-05,66.73698]
[1770228480770,58.67,73399.13,142.2,-0.11581,1e-05,66.43507]
[1770229339963,58.93,73509.5615,140.5,-0.11552,1e-05,66.41145]
[1770230486493,58.7,74508.0638,140.5,-0.10549,1e-05,63.06289]
[1770232479244,58.48,74074.9885,140.5,-0.10874,1e-05,64.07423]
[1770233161506,58.24,73736.7977,140.5,-0.11118,1e-05,64.80334]
[1770235213282,58.07,74464.3638,140.5,-0.10387,1e-05,62.30334]
[1770236193263,58.01,74129.4054,140.5,-0.10673,1e-05,63.24781]
[1770239302591,57.83,73921.9438,140.5,-0.10806,1e-05,63.62405]
[1770240149445,57.91,73783.0831,140.5,-0.10962,1e-05,64.15668]
[1770243510539,58.28,73229.6808,140.5,-0.11607,1e-05,66.31153]
[1770243826105,58.47,73785.6385,140.5,-0.11128,1e-05,64.8353]
[1770246109120,58.28,73146.5931,140.5,-0.11684,1e-05,66.53692]
[1770247734920,58.39,73867.8392,140.5,-0.11019,1e-05,64.43442]
[1770251661605,58.09,73416.8162,140.5,-0.11355,1e-05,65.41306]
[1770254935626,58.2,73496.1215,170.5,-0.11307,1e-05,65.27051]
[1770255670847,58.27,72973.6223,170.5,-0.11843,1e-05,66.97177]
[1770257315888,58.06,72715.3308,170.6,-0.12037,1e-05,67.49329]
[1770258455149,58.2,72779.8362,170.6,-0.12013,1e-05,67.45359]
[1770260418012,58.39,71946.4015,170.6,-0.12949,1e-05,70.25858]
[1770261916455,58.91,72193.9608,170.6,-0.1284,1e-05,70.08229]
[1770263366190,58.65,71913.7154,170.6,-0.1306,1e-05,70.62925]
[1770264441213,58.3,71520.6738,174.3,-0.13384,1e-05,71.43591]
[1770265572517,59.07,71742.5869,174.3,-0.13373,1e-05,71.60854]
[1770268654243,58.59,71494.33,175.3,-0.13497,1e-05,71.79776]
[1770270032379,58.2,71262.4223,175.3,-0.13636,1e-05,72.06184]
[1770272262980,57.74,71287.22,175.3,-0.1346,1e-05,71.43553]
[1770272812337,57.66,71044.8492,175.3,-0.13713,1e-05,72.10517]
[1770275397609,58.09,71698.7392,175.3,-0.13105,1e-05,70.52313]
[1770277268234,58.08,71643.6308,173.8,-0.13161,1e-05,70.66457]
[1770281580942,58.64,71602.5954,174.9,-0.13373,1e-05,71.38508]
[1770282756232,58.73,72276.3546,174.6,-0.12669,1e-05,69.40539]
[1770285668607,58.91,72159.7562,174.6,-0.12844,1e-05,69.94114]
[1770290791384,58.53,70735.5446,176.0,-0.14323,1e-05,73.84486]
[1770292300544,58.24,71034.2969,176.0,-0.1388,1e-05,72.58594]
[1770294377495,58.96,70042.8008,184.6,-0.15288,1e-05,76.36361]
[1770294824179,59.39,70106.0677,176.6,-0.15337,1e-05,76.59392]
[1770295741738,59.98,70018.3069,175.0,-0.15618,1e-05,77.41699]
[1770297404653,59.52,70016.5777,175.1,-0.15482,1e-05,76.95757]
[1770300294995,58.87,70632.4731,175.6,-0.14534,1e-05,74.41828]
[1770301561460,58.74,70578.1369,175.6,-0.14559,1e-05,74.43771]
[1770302143188,58.93,71082.8708,175.6,-0.14024,1e-05,73.09562]
[1770303443042,59.16,69967.8585,175.3,-0.15428,1e-05,76.6927]
[1770303641173,59.24,70013.1392,175.3,-0.15394,1e-05,76.63053]
[1770304765070,61.22,68815.9608,176.9,-0.17498,1e-05,81.83654]
[1770305347454,62.07,67525.32,171.5,-0.19499,1e-05,85.88737]
[1770305922294,64.95,67601.2415,170.6,-0.20093,1e-05,87.55515]
[1770306623293,64.28,68214.0115,170.7,-0.19095,1e-05,85.65478]
[1770307047671,63.77,67816.6269,170.7,-0.19511,1e-05,86.28173]
[1770307877481,63.97,67721.7638,170.7,-0.19691,1e-05,86.63512]
[1770308272873,63.64,67903.4854,170.7,-0.19359,1e-05,85.97258]
[1770309274697,62.74,68700.8892,170.2,-0.18054,1e-05,83.29915]
[1770310156526,62.25,68282.1585,170.2,-0.18486,1e-05,84.01942]
[1770310923620,61.69,68502.4892,171.2,-0.18038,1e-05,83.00469]
[1770311125186,61.56,68328.2969,171.2,-0.18239,1e-05,83.36695]
[1770312068276,61.8,67026.2231,171.2,-0.20146,1e-05,86.90592]
[1770312637007,61.8,67769.3692,171.2,-0.19076,1e-05,85.00591]
[1770313394791,61.73,67378.8069,187.6,-0.19612,1e-05,85.95162]
[1770313799555,61.63,67264.5292,187.6,-0.19752,1e-05,86.17325]
[1770314566369,62.07,66769.8331,185.7,-0.2059,1e-05,87.69019]
[1770315128395,62.3,66767.4862,226.6,-0.2065,1e-05,87.83526]
[1770315845050,63.05,65990.1231,213.8,-0.22002,2e-05,90.07945]
[1770316371716,63.65,66051.3969,209.4,-0.22043,2e-05,90.25592]
[1770316907977,64.11,66260.1285,207.8,-0.21828,2e-05,90.0286]
[1770317657327,64.74,66215.0254,207.8,-0.22032,1e-05,90.4441]
[1770318334458,64.28,66622.5254,207.7,-0.21325,1e-05,89.29526]
[1770318800918,63.8,66702.0608,207.7,-0.21098,1e-05,88.84211]
[1770319214523,63.68,66710.9092,207.7,-0.21057,1e-05,88.74961]
[1770319979362,63.68,66150.6338,207.7,-0.21895,2e-05,90.01809]
[1770320743900,64.12,66303.2492,208.0,-0.21761,2e-05,89.90052]
[1770321361380,64.04,65737.7492,208.0,-0.22606,2e-05,91.09194]
[1770322014599,64.16,65686.9846,208.0,-0.22709,2e-05,91.25119]
[1770322249124,64.53,65903.7377,208.0,-0.22453,2e-05,90.96556]
[1770323101213,66.38,64415.3554,207.4,-0.25156,2e-05,94.62323]
[1770323238824,67.16,64656.0946,203.4,-0.24907,2e-05,94.47543]
[1770324141481,67.52,64158.8946,203.4,-0.25763,2e-05,95.42313]
[1770324385776,67.79,63992.8569,203.4,-0.26074,2e-05,95.76764]
[1770325118025,70.84,63907.6908,201.9,-0.2666,2e-05,96.72506]
[1770326323421,72.5,63584.4108,207.0,-0.27383,2e-05,97.52264]
[1770326673784,72.14,64286.7415,207.0,-0.26249,2e-05,96.52045]
[1770327493836,73.27,63981.7269,207.1,-0.26862,2e-05,97.18959]
[1770327982369,73.01,64090.7792,207.3,-0.26663,2e-05,96.98615]
[1770328483167,73.07,63611.3277,207.4,-0.27409,2e-05,97.59459]
[1770329173482,72.62,63582.6369,207.4,-0.27399,2e-05,97.52761]
[1770330355402,71.99,63388.6592,207.4,-0.27626,2e-05,97.61831]
[1770330882294,72.36,64211.0808,207.7,-0.26391,2e-05,96.64318]
[1770331901845,71.93,64409.8492,207.7,-0.26028,2e-05,96.24933]
[1770332162371,71.73,64461.4808,207.7,-0.25922,2e-05,96.12129]
[1770333039402,70.92,65036.7223,207.7,-0.24932,1e-05,95.01275]
[1770333761877,69.86,64592.2623,207.7,-0.25441,2e-05,95.37136]
[1770335149834,69.36,63795.8869,207.7,-0.26621,2e-05,96.41184]
[1770336003373,69.15,63219.1246,207.7,-0.27535,2e-05,97.15797]
[1770336415517,69.38,62035.9362,207.7,-0.29576,2e-05,98.6375]
[1770336940736,70.51,60436.3485,195.9,-0.32538,2e-05,100.16378]
[1770337814672,73.33,61680.8577,195.9,-0.30557,2e-05,99.51889]
[1770338720212,72.46,63729.4708,195.9,-0.27142,2e-05,97.22794]
[1770339712839,72.66,64227.02,194.2,-0.26401,2e-05,96.62191]
[1770340085735,72.3,64647.9746,189.4,-0.25715,1e-05,95.9432]
[1770340330997,72.22,65199.0077,189.4,-0.24888,1e-05,95.10859]
[1770341152764,71.05,64654.7715,189.4,-0.25521,2e-05,95.5677]
[1770342265673,70.58,64925.9354,189.4,-0.25037,2e-05,94.99869]
[1770342695411,70.16,65500.9777,189.4,-0.24112,1e-05,93.91767]
[1770344321090,68.93,65370.8677,188.9,-0.24093,2e-05,93.68077]
[1770344510232,68.91,64883.2731,189.0,-0.24831,2e-05,94.50265]
[1770346055761,68.27,65185.4462,189.0,-0.24256,2e-05,93.745]
[1770347291068,67.13,64954.5731,189.0,-0.2441,2e-05,93.72403]
[1770348331082,66.14,64870.6962,189.0,-0.2436,2e-05,93.49335]
[1770349472725,65.0,64779.2592,189.0,-0.24291,2e-05,93.20952]
[1770350345277,64.2,64477.0538,189.0,-0.2463,2e-05,93.46438]
[1770353031149,61.95,64992.05,189.2,-0.23314,2e-05,91.41107]
[1770354255280,62.1,65472.5215,189.2,-0.22563,2e-05,90.40247]
[1770356404630,62.16,66190.9662,189.2,-0.21442,2e-05,88.74803]
[1770356917441,62.39,66164.9154,189.2,-0.21536,2e-05,88.9338]
[1770359210879,62.79,65997.7277,203.1,-0.21885,2e-05,89.52275]
[1770359393879,63.14,66191.8285,203.1,-0.21666,2e-05,89.26565]
[1770360811632,63.55,65474.2892,191.6,-0.22874,2e-05,91.06071]
[1770361743327,63.99,65014.5708,191.6,-0.237,2e-05,92.21544]
[1770364073044,63.84,65447.4754,191.6,-0.22975,2e-05,91.226]
[1770366712972,63.02,65034.5654,209.6,-0.23461,2e-05,91.69521]
[1770367472092,62.92,65001.3246,209.6,-0.23493,2e-05,91.71226]
[1770369083274,62.81,65300.4046,209.6,-0.22983,2e-05,91.00422]
[1770371921810,62.59,66173.8885,209.5,-0.21553,2e-05,88.8865]
[1770375196453,62.47,66219.1277,209.5,-0.21453,2e-05,88.68626]
[1770378326725,62.73,66603.4515,209.3,-0.20925,2e-05,87.89019]
[1770379972917,62.69,66649.2446,215.4,-0.20846,1e-05,87.74284]
[1770380841994,63.7,66806.7631,215.1,-0.20852,1e-05,87.95857]
[1770383657399,63.72,67341.2308,214.1,-0.20078,1e-05,86.67185]
[1770385217408,63.89,67656.0108,216.5,-0.19673,1e-05,86.0035]
[1770386670516,63.98,67450.03,216.5,-0.19983,1e-05,86.54543]
[1770387973957,63.94,67159.2031,216.5,-0.20386,1e-05,87.20084]
[1770388598142,64.15,68394.9169,216.5,-0.18723,1e-05,84.3267]
[1770389306243,63.67,68842.7338,216.5,-0.18009,1e-05,82.84211]
[1770389491699,63.37,68743.1369,216.6,-0.18061,1e-05,82.87292]
[1770390259837,62.85,68307.7292,216.0,-0.18508,1e-05,83.6079]
[1770390642872,62.87,68806.1362,216.1,-0.17847,1e-05,82.32122]
[1770391767752,62.66,68539.7915,216.1,-0.18146,1e-05,82.85487]
[1770391912692,62.73,68624.9123,216.1,-0.18048,1e-05,82.67819]
[1770393058586,62.16,69212.3431,220.6,-0.17125,1e-05,80.64911]
[1770393946324,61.7,69352.9269,220.4,-0.16816,1e-05,79.87127]
[1770395006545,61.54,70106.8292,221.8,-0.15827,1e-05,77.61437]
[1770396487430,61.87,70374.5215,221.8,-0.15594,1e-05,77.14515]
[1770397055757,61.7,70157.0938,221.6,-0.15808,1e-05,77.59762]
[1770398362554,61.8,71030.9754,224.2,-0.14803,1e-05,75.20703]
[1770398962732,61.81,71351.5615,224.2,-0.14439,1e-05,74.29188]
[1770400635726,61.19,71207.21,223.3,-0.14422,1e-05,74.07248]
[1770401767611,60.92,70332.9362,223.3,-0.15369,1e-05,76.33148]
[1770402415890,60.86,69873.1915,223.8,-0.15912,1e-05,77.58274]
[1770403199506,61.05,70572.0892,219.8,-0.15117,1e-05,75.74763]
[1770405125400,60.64,70278.4523,219.8,-0.15347,1e-05,76.18151]
[1770406206882,60.38,70667.8731,219.8,-0.14805,1e-05,74.78559]
[1770409339906,59.93,70847.5215,219.8,-0.14456,1e-05,73.76762]
[1770411006365,60.08,70766.9492,219.8,-0.14591,1e-05,74.13628]
[1770412014817,59.88,70321.8215,219.8,-0.15063,1e-05,75.24875]
[1770414776135,61.03,70746.0831,219.8,-0.14889,1e-05,75.10442]
[1770420231023,61.58,70960.5885,219.7,-0.14791,1e-05,74.96944]
[1770423420539,61.28,70669.6531,217.0,-0.1504,1e-05,75.47935]
[1770428329171,61.25,70623.5323,217.0,-0.1508,1e-05,75.53487]
[1770430766269,61.02,70755.6692,217.0,-0.14853,1e-05,74.90253]
[1770433228239,61.4,70741.6031,217.0,-0.14978,1e-05,75.29279]
[1770436802418,61.43,71285.8031,217.0,-0.14354,1e-05,73.71568]
[1770441592790,61.82,71352.2738,217.0,-0.14385,1e-05,73.8662]
[1770443705622,61.41,70380.8477,217.0,-0.15394,1e-05,76.22366]
[1770448592641,60.95,67961.4792,217.0,-0.18411,1e-05,82.54609]
[1770449019606,61.28,68156.7131,217.0,-0.18229,1e-05,82.26976]
[1770451667733,61.59,68501.75,217.0,-0.17836,1e-05,81.54808]
[1770454642489,61.47,68924.62,217.0,-0.17234,1e-05,80.26462]
[1770458397366,60.86,68507.8969,217.3,-0.17617,1e-05,80.87982]
[1770464372962,61.6,68179.4923,217.3,-0.18263,1e-05,82.29777]
[1770465653619,61.71,68430.4592,217.3,-0.17946,1e-05,81.69112]
[1770469169299,61.91,69340.0238,217.3,-0.16796,1e-05,79.33913]
[1770471764791,61.89,69279.7315,217.3,-0.16863,1e-05,79.45749]
[1770476482865,61.77,69035.5454,217.3,-0.17142,1e-05,79.98635]
[1770477479039,61.65,69321.24,217.3,-0.16736,1e-05,79.08471]
[1770480310723,61.82,69584.4323,217.3,-0.16445,1e-05,78.47355]
[1770481021639,62.14,70094.8562,217.3,-0.15898,1e-05,77.32118]
[1770485853865,61.56,69659.0792,217.3,-0.16268,1e-05,77.97537]
[1770487921691,61.54,69473.8077,217.3,-0.16495,1e-05,78.45788]
[1770493131771,61.4,69850.6746,217.3,-0.15973,1e-05,77.21927]
[1770496519934,61.51,70008.3123,217.3,-0.15807,1e-05,76.8451]
[1770503183791,61.46,69906.64,217.3,-0.15909,1e-05,77.01774]
[1770506598638,61.58,69339.9246,217.3,-0.16654,1e-05,78.68126]
[1770511396284,61.63,69391.6838,217.3,-0.16596,1e-05,78.53515]
[1770516463836,61.95,69776.7523,217.3,-0.16189,1e-05,77.67834]
[1770521608243,61.69,69867.8731,217.3,-0.15997,1e-05,77.14543]
[1770524570705,61.74,69751.2146,217.3,-0.16153,1e-05,77.48931]
[1770526813843,61.59,69806.2023,217.3,-0.16039,1e-05,77.17652]
[1770534658874,61.25,69715.6392,217.3,-0.16046,1e-05,77.05334]
[1770540031931,61.45,70920.4469,217.3,-0.14639,1e-05,73.72882]
[1770542635454,61.42,70930.3092,217.5,-0.14614,1e-05,73.64222]
[1770546907078,61.65,70589.3285,247.2,-0.15074,1e-05,74.79602]
[1770548255807,61.63,70732.9569,257.2,-0.14899,1e-05,74.35987]
[1770552434748,60.69,71320.6977,272.5,-0.13939,1e-05,71.66385]
[1770555134562,60.89,71502.6085,277.6,-0.13791,1e-05,71.3102]
[1770560254560,60.4,71913.0331,278.6,-0.13186,1e-05,69.51942]
[1770563131808,60.19,71764.3092,278.6,-0.1328,1e-05,69.69822]
[1770567813219,60.43,71689.5515,278.6,-0.13428,1e-05,70.13341]
[1770570315446,60.14,71118.0454,278.6,-0.13982,1e-05,71.51098]
[1770574610897,60.14,71343.1438,278.6,-0.13719,1e-05,70.79048]
[1770578605115,60.09,71703.42,278.6,-0.13296,1e-05,69.61558]
[1770584110949,60.72,71202.3115,278.6,-0.14039,1e-05,71.71443]
[1770590168646,60.73,71287.9123,278.6,-0.13937,1e-05,71.41394]
[1770592551922,61.29,71975.9192,278.6,-0.13337,1e-05,69.94955]
[1770593473815,61.15,70841.0869,278.6,-0.14571,1e-05,73.11478]
[1770594229260,61.12,70805.8569,278.6,-0.14602,1e-05,73.17918]
[1770596164588,61.11,71029.7723,278.6,-0.14334,1e-05,72.48756]
[1770596924078,61.06,70988.6108,278.6,-0.14367,1e-05,72.55381]
[1770601367813,60.73,70554.2462,278.6,-0.14774,1e-05,73.45276]
[1770603545123,61.23,70849.7438,278.7,-0.14568,1e-05,73.05556]
[1770604599106,61.06,71031.7108,278.7,-0.14306,1e-05,72.34613]
[1770607955633,60.95,71392.4254,281.7,-0.13859,1e-05,71.14551]
[1770609716650,60.36,71684.7008,281.7,-0.13354,1e-05,69.63579]
[1770615738256,60.24,71516.5892,281.7,-0.13496,1e-05,69.94507]
[1770617236409,60.24,71273.7954,281.7,-0.13767,1e-05,70.65671]
[1770621235755,60.58,71245.7123,281.7,-0.13895,1e-05,71.05181]
[1770626327948,60.3,70231.1069,281.7,-0.15004,1e-05,73.73076]
[1770628048223,60.31,70527.3123,281.7,-0.14646,1e-05,72.84645]
[1770631362212,60.13,70057.5923,281.7,-0.15161,1e-05,74.02943]
[1770632970381,60.03,69446.7854,281.7,-0.15901,1e-05,75.72227]
[1770633964996,60.62,69072.1423,281.7,-0.1656,1e-05,77.32328]
[1770635654772,60.85,69122.9469,281.7,-0.16559,1e-05,77.36619]
[1770640146188,60.83,69435.7785,281.7,-0.16139,1e-05,76.40407]
[1770642774441,60.9,69709.2677,281.7,-0.15806,1e-05,75.65162]
[1770644678155,61.01,69532.9654,281.7,-0.16059,1e-05,76.23565]
[1770645984831,61.04,68954.9654,281.7,-0.16819,1e-05,77.8966]
[1770647481326,61.32,69182.72,282.7,-0.16596,1e-05,77.47337]
[1770647799266,61.18,69022.4454,282.7,-0.16767,1e-05,77.80453]
[1770648803395,60.42,69729.37,282.7,-0.15632,1e-05,75.08862]
[1770649570020,60.23,70199.43,282.7,-0.1499,1e-05,73.51806]
[1770650118140,60.1,69916.8192,282.7,-0.153,1e-05,74.22121]
[1770651941006,59.82,69962.6631,282.7,-0.15159,1e-05,73.8033]
[1770652763978,59.78,69949.0915,282.7,-0.15161,1e-05,73.79084]
[1770654643147,59.63,70056.1085,282.7,-0.14981,1e-05,73.30784]
[1770655072815,59.61,69916.0138,282.7,-0.15149,1e-05,73.70552]
[1770656105960,59.64,70459.8392,282.7,-0.14487,1e-05,72.08627]
[1770658883012,59.69,71218.82,282.8,-0.13607,1e-05,69.80945]
[1770659295424,59.74,71115.6954,282.8,-0.1374,1e-05,70.1711]
[1770661281317,59.74,70664.1015,282.8,-0.14266,1e-05,71.518]
[1770661998594,59.77,70790.4923,282.8,-0.14125,1e-05,71.16177]
[1770663814032,59.82,70836.4977,282.8,-0.14083,1e-05,71.05318]
[1770666400238,60.2,71394.4269,282.8,-0.1355,1e-05,69.74092]
[1770668568753,60.0,71064.1292,282.8,-0.13863,1e-05,70.49912]
[1770670720382,59.78,71178.2777,282.8,-0.13664,1e-05,69.90405]
[1770673082578,59.68,70321.1862,282.8,-0.14644,1e-05,72.36985]
[1770675877900,59.82,70873.7438,282.8,-0.14022,1e-05,70.81597]
[1770678902656,59.82,70869.5246,282.8,-0.14021,1e-05,70.79145]
[1770683872508,59.6,70398.7431,282.8,-0.14509,1e-05,71.93738]
[1770686079763,59.85,70523.1846,282.8,-0.1443,1e-05,71.78891]
[1770690395008,59.46,70758.7546,282.8,-0.14025,1e-05,70.63044]
[1770693113207,59.64,70282.0985,284.1,-0.14649,1e-05,72.23274]
[1770695824782,59.59,69944.0331,283.8,-0.15051,1e-05,73.18145]
[1770696975075,60.05,70189.4146,283.8,-0.14881,1e-05,72.87819]
[1770701734577,59.86,69992.2715,283.8,-0.15063,1e-05,73.23771]
[1770703207524,59.82,69814.1477,283.8,-0.15272,1e-05,73.71391]
[1770706493003,59.67,69235.7469,284.0,-0.15968,1e-05,75.26219]
[1770707586896,59.58,69604.1469,284.0,-0.15461,1e-05,74.0678]
[1770712026236,59.8,69447.0454,284.1,-0.15724,1e-05,74.69867]
[1770716432416,59.6,69586.9354,284.1,-0.15476,1e-05,74.04369]
[1770722355083,59.35,69383.6069,284.1,-0.15657,1e-05,74.36269]
[1770725448108,59.16,69130.8885,284.1,-0.15928,1e-05,74.91051]
[1770728249904,59.78,69062.39,284.1,-0.16199,1e-05,75.64883]
[1770732745792,59.95,69492.5438,284.1,-0.15681,1e-05,74.49031]
[1770733354819,60.03,69855.0092,284.1,-0.15241,1e-05,73.48206]
[1770734583650,59.86,68340.1715,284.1,-0.17198,1e-05,77.76647]
[1770735082981,60.27,68524.2146,284.1,-0.17062,1e-05,77.57621]
[1770736112659,60.28,69393.24,284.1,-0.15899,1e-05,75.04183]
[1770737356310,60.26,69573.7585,284.1,-0.15661,1e-05,74.48913]
[1770738330126,60.14,69560.4785,284.1,-0.15641,1e-05,74.40761]
[1770739501444,60.06,69447.5462,284.1,-0.15762,1e-05,74.65458]
[1770740192575,60.32,70097.1238,284.1,-0.15013,1e-05,72.96192]
[1770742099618,60.02,69835.7523,284.2,-0.15248,1e-05,73.43282]
[1770743603469,59.93,69782.48,284.2,-0.15288,1e-05,73.49422]
[1770747690489,60.05,69703.6669,284.2,-0.15417,1e-05,73.79901]
[1770748001217,59.93,69394.74,284.2,-0.15778,1e-05,74.59792]
[1770750049203,60.07,69241.7569,284.2,-0.16016,1e-05,75.15411]
[1770753562093,59.92,69430.2085,284.2,-0.15721,1e-05,74.42767]
[1770755465817,59.92,69231.1331,284.2,-0.15978,1e-05,74.99546]
[1770759315098,59.95,68913.7362,284.2,-0.16403,1e-05,75.91486]
[1770760036067,59.93,68875.6577,284.2,-0.16448,1e-05,76.00414]
[1770764524596,59.94,69038.5923,284.2,-0.16227,1e-05,75.49012]
[1770767661050,59.82,69174.9085,284.2,-0.16006,1e-05,74.94593]
[1770773953303,58.99,69372.01,284.2,-0.15489,1e-05,73.5196]
[1770777881620,58.63,69235.0377,284.2,-0.15555,1e-05,73.55529]
[1770779343438,58.6,69030.1892,284.2,-0.15814,1e-05,74.13075]
[1770781574817,58.45,68721.3231,284.2,-0.16184,1e-05,74.91161]
[1770784046147,58.4,68212.3915,284.3,-0.16878,1e-05,76.39029]
[1770784793922,58.36,67850.0415,284.3,-0.17385,1e-05,77.43119]
[1770788522166,59.33,67897.74,284.4,-0.17597,1e-05,78.0599]
[1770790403489,59.46,67289.2308,284.4,-0.1853,2e-05,79.89641]
[1770791159745,60.05,67441.0115,284.4,-0.1847,1e-05,79.90927]
[1770792970921,60.21,67076.7146,284.4,-0.19055,2e-05,81.01346]
[1770796796514,59.67,67329.7677,284.4,-0.18519,1e-05,79.87333]
[1770798597474,59.66,67174.7454,284.5,-0.18749,2e-05,80.28913]
[1770802262241,59.59,67293.9154,284.5,-0.18544,2e-05,79.86179]
[1770804227888,59.51,67026.0423,284.5,-0.18923,2e-05,80.53223]
[1770806103918,59.59,66964.7285,284.4,-0.19037,2e-05,80.74351]
[1770808321443,59.68,67009.0892,284.4,-0.18991,2e-05,80.66417]
[1770812571623,60.13,67622.5231,284.4,-0.18194,1e-05,79.23918]
[1770814397730,59.8,67393.8977,284.4,-0.18436,1e-05,79.61448]
[1770816989966,59.92,67593.5985,284.4,-0.18171,1e-05,79.11621]
[1770817858404,59.93,67545.7562,284.4,-0.18243,1e-05,79.24941]
[1770819287976,60.03,68637.8038,284.4,-0.16717,1e-05,76.17804]
[1770820343305,59.94,68413.9415,284.4,-0.16998,1e-05,76.74087]
[1770820860246,59.82,67547.5138,284.4,-0.18205,1e-05,79.12772]
[1770821699438,59.81,67285.7585,284.4,-0.18592,2e-05,79.85485]
[1770821905543,59.72,66808.8677,284.4,-0.19294,2e-05,81.11861]
[1770822845357,59.98,66116.5615,284.4,-0.20458,2e-05,83.15726]
[1770823197351,60.12,66533.1792,284.4,-0.1983,2e-05,82.12907]
[1770823835578,60.25,66459.0523,284.4,-0.19983,2e-05,82.41374]
[1770823997353,60.25,66607.0408,284.4,-0.19749,2e-05,82.01188]
[1770824649387,59.78,67064.4746,284.4,-0.18913,2e-05,80.41999]
[1770825351132,59.7,66864.1785,284.4,-0.19197,2e-05,80.91157]
[1770826321916,59.75,67328.9131,284.4,-0.18503,1e-05,79.63902]
[1770827128557,59.69,67277.1385,284.4,-0.18564,2e-05,79.73711]
[1770828323854,59.86,66488.0738,284.4,-0.19825,2e-05,82.02839]
[1770828931970,59.92,66487.7069,284.4,-0.19842,2e-05,82.06491]
[1770830164044,60.07,66610.8962,284.4,-0.19685,2e-05,81.81621]
[1770830946289,60.04,66932.7769,284.4,-0.19178,2e-05,80.91005]
[1770832245455,59.99,66913.81,284.4,-0.19192,2e-05,80.91469]
[1770834026807,59.95,67026.9677,284.4,-0.19005,2e-05,80.55421]
[1770836025511,60.42,67549.9146,284.4,-0.18351,1e-05,79.43048]
[1770836860696,60.51,67696.9638,284.4,-0.18159,1e-05,79.07446]
[1770837331708,60.65,67965.0246,284.4,-0.17812,1e-05,78.43044]
[1770839477322,60.62,67986.0677,284.4,-0.17771,1e-05,78.32644]
[1770841826812,60.53,67484.4838,284.4,-0.18469,1e-05,79.63355]
[1770843305914,60.58,67796.5385,284.4,-0.18024,1e-05,78.7828]
[1770845486913,60.67,68359.89,284.4,-0.17248,1e-05,77.24138]
[1770845734537,60.6,68451.6923,284.4,-0.171,1e-05,76.91879]
[1770850283354,60.43,67813.86,284.4,-0.17948,1e-05,78.54972]
[1770851180009,60.33,67789.6115,284.4,-0.17955,1e-05,78.53335]
[1770854446000,60.27,67358.8392,284.4,-0.18566,1e-05,79.6611]
[1770856260154,60.18,67699.7162,284.4,-0.18037,1e-05,78.62214]
[1770861024561,60.32,67979.3615,285.7,-0.17664,1e-05,77.8847]
[1770863200424,60.32,67789.1246,285.7,-0.17935,1e-05,78.4021]
[1770865002136,60.09,67768.6546,285.7,-0.17897,1e-05,78.26256]
[1770868616142,60.07,67869.3485,285.7,-0.1774,1e-05,77.92261]
[1770871080474,59.78,67572.5438,285.7,-0.18089,1e-05,78.52287]
[1770875685773,59.68,67382.7862,285.7,-0.18336,1e-05,78.93709]
[1770876257762,59.47,67406.6592,285.7,-0.18238,1e-05,78.70015]
[1770882275219,59.7,67430.6408,285.7,-0.1826,1e-05,78.74766]
[1770885057442,59.72,67245.0985,285.7,-0.1854,2e-05,79.25944]
[1770889644599,59.43,67707.0231,285.7,-0.17763,1e-05,77.66636]
[1770893972724,59.43,68290.5538,360.8,-0.16917,1e-05,75.91265]
[1770895366806,59.33,68364.3262,360.8,-0.16783,1e-05,75.59818]
[1770901148471,59.06,68193.9369,360.8,-0.16934,1e-05,75.80816]
[1770902409368,59.21,68341.5408,360.8,-0.1677,1e-05,75.49229]
[1770905164335,59.03,68346.7038,360.8,-0.16704,1e-05,75.28845]
[1770906973117,59.05,68293.8062,360.8,-0.16783,1e-05,75.4476]
[1770907568372,58.88,67850.2408,360.8,-0.17366,1e-05,76.61137]
[1770908296113,58.83,68054.4554,360.8,-0.17055,1e-05,75.95518]
[1770909056217,58.79,67452.58,360.8,-0.17927,1e-05,77.70027]
[1770910417196,58.87,68033.1054,410.8,-0.17094,1e-05,76.02897]
[1770911405618,58.67,67814.0315,410.8,-0.17353,1e-05,76.50939]
[1770912354687,58.87,67282.8046,410.8,-0.18201,2e-05,78.22487]
[1770912542413,58.8,66955.7608,410.8,-0.18684,2e-05,79.12089]
[1770913331081,58.99,66595.5977,410.8,-0.193,2e-05,80.27463]
[1770913849524,59.11,66369.6646,410.8,-0.19693,2e-05,80.98721]
[1770914821048,58.93,66405.5946,410.8,-0.19584,2e-05,80.75032]
[1770915072645,59.04,66441.3962,410.8,-0.19557,2e-05,80.72501]
[1770915957558,59.11,66002.6808,410.8,-0.20289,2e-05,81.98089]
[1770916620862,59.19,66078.3046,410.8,-0.20186,2e-05,81.82086]
[1770917598715,59.23,66211.5962,410.8,-0.19976,2e-05,81.46731]
[1770918813491,59.26,65991.0023,410.8,-0.20343,2e-05,82.0773]
[1770919369069,59.36,65834.3454,410.8,-0.20629,2e-05,82.5606]
[1770920654893,59.35,65780.9292,410.8,-0.20714,2e-05,82.68638]
[1770920996783,59.36,65608.1854,410.8,-0.21004,2e-05,83.14651]
[1770922322731,59.26,65943.1169,410.8,-0.20418,2e-05,82.17556]
[1770922931318,59.17,65915.5615,410.8,-0.20438,2e-05,82.18357]
[1770924621176,59.17,66077.3723,410.8,-0.20169,2e-05,81.72508]
[1770924997517,59.12,66257.8877,410.8,-0.19863,2e-05,81.19551]
[1770926862734,59.02,66303.77,408.9,-0.19758,2e-05,80.98071]
[1770929414420,59.08,65678.2054,408.9,-0.20802,2e-05,82.70583]
[1770929706222,59.16,65736.4669,408.9,-0.20726,2e-05,82.59826]
[1770933733720,58.89,66091.9692,408.5,-0.20057,2e-05,81.40983]
[1770934582753,58.82,66027.4046,408.5,-0.20144,2e-05,81.535]
[1770936492385,58.85,66640.9438,408.5,-0.19156,2e-05,79.81118]
[1770938802589,58.88,66739.0777,408.5,-0.19008,2e-05,79.53399]
[1770941374034,58.66,66691.0546,408.5,-0.19016,2e-05,79.48019]
[1770944642376,58.78,66333.2292,408.5,-0.1962,2e-05,80.55501]
[1770948365834,56.55,66763.6308,408.5,-0.18263,2e-05,77.55564]
[1770952498461,56.15,66882.3254,409.4,-0.17944,2e-05,76.81357]
[1770955327794,56.2,66898.7154,409.4,-0.17931,2e-05,76.77908]
[1770957698730,56.19,66722.2169,409.4,-0.18207,2e-05,77.29904]
[1770963066192,56.3,66607.7838,434.4,-0.18418,2e-05,77.68868]
[1770968315440,56.33,66540.9031,432.0,-0.18529,2e-05,77.86666]
[1770971658715,56.36,66766.5462,432.0,-0.18168,2e-05,77.15872]
[1770975278243,56.24,67195.4562,432.2,-0.17447,2e-05,75.67281]
[1770976152517,56.3,67336.6038,432.2,-0.17246,2e-05,75.27044]
[1770981688232,56.15,67274.4077,432.2,-0.17288,2e-05,75.2838]
[1770984121154,55.95,67454.9062,432.2,-0.1694,2e-05,74.49524]
[1770989398676,55.82,67680.9392,436.2,-0.16549,2e-05,73.59618]
[1770989772035,55.91,67727.7177,436.2,-0.16508,1e-05,73.52624]
[1770992473523,55.65,67640.8,436.2,-0.16549,2e-05,73.53352]
[1770993223160,55.78,67773.3308,439.2,-0.1639,1e-05,73.21422]
[1770993902773,55.91,67664.1731,439.5,-0.16595,2e-05,73.68191]
[1770994573667,56.21,68145.7385,439.7,-0.15982,1e-05,72.40712]
[1770995077504,56.42,68222.1108,440.6,-0.15938,1e-05,72.35599]
[1770995921774,56.25,68560.0831,440.8,-0.15397,1e-05,71.07508]
[1770996125495,56.27,68545.2862,440.8,-0.15427,1e-05,71.15109]
[1770997379382,56.4,69198.3185,440.8,-0.14568,1e-05,69.12928]
[1770998149465,56.56,68934.2323,440.8,-0.14976,1e-05,70.14607]
[1770998882673,56.51,69343.0331,440.8,-0.1441,1e-05,68.75554]
[1771000579414,56.87,69577.8608,441.2,-0.14216,1e-05,68.35045]
[1771000653322,56.91,69617.3438,441.2,-0.14177,1e-05,68.26247]
[1771003512326,56.9,69301.8508,441.2,-0.14583,1e-05,69.24476]
[1771004560242,56.88,69467.19,441.2,-0.14359,1e-05,68.68322]
[1771006823976,56.94,69312.6054,441.2,-0.14577,1e-05,69.21752]
[1771008183485,57.02,69478.06,441.2,-0.14383,1e-05,68.75191]
[1771012502459,57.54,69284.9992,441.2,-0.14799,1e-05,69.86127]
[1771013105085,57.66,69231.0138,441.2,-0.14908,1e-05,70.14512]
[1771016392289,57.57,69026.5592,441.2,-0.15148,1e-05,70.6684]
[1771022116146,57.54,69137.5638,442.0,-0.14979,1e-05,70.2227]
[1771024932948,57.31,69185.4585,442.0,-0.14839,1e-05,69.81444]
[1771032123735,57.28,69338.26,442.0,-0.14614,1e-05,69.21442]
[1771033271950,57.29,69342.3608,442.0,-0.14611,1e-05,69.20199]
[1771040264062,57.01,69253.0708,442.1,-0.14628,1e-05,69.12592]
[1771045426361,56.73,69133.2577,442.1,-0.14691,1e-05,69.17585]
[1771056447865,56.94,69941.4177,442.1,-0.13687,1e-05,66.64795]
[1771062926735,56.92,70020.8023,442.1,-0.13569,1e-05,66.29362]
[1771066509453,56.8,69959.5523,442.1,-0.13601,1e-05,66.32136]
[1771070617896,57.06,70755.1223,442.2,-0.12703,1e-05,63.96587]
[1771074988428,56.88,70015.7492,442.2,-0.13543,1e-05,66.1351]
[1771080735454,56.51,70081.3292,442.2,-0.1333,1e-05,65.44875]
[1771085807142,56.18,69861.5246,442.2,-0.13492,1e-05,65.7567]
[1771088929970,56.3,69959.7885,443.2,-0.13401,1e-05,65.5295]
[1771091876517,56.15,70084.4085,443.2,-0.13189,1e-05,64.91228]
[1771100419750,56.39,70183.1885,443.2,-0.13134,1e-05,64.76931]
[1771107947193,56.45,70211.8562,443.3,-0.13105,1e-05,64.65604]
[1771112096464,56.42,70161.4508,443.3,-0.1315,1e-05,64.73921]
[1771119298014,56.36,69904.5038,456.6,-0.13442,1e-05,65.44547]
[1771120479777,56.38,69924.6285,457.4,-0.13422,1e-05,65.39081]
[1771128456583,56.48,70659.9969,457.4,-0.12537,1e-05,62.9854]
[1771129613634,56.37,70576.38,457.4,-0.126,1e-05,63.12817]
[1771138607697,56.69,70711.7331,457.4,-0.12527,1e-05,62.94532]
[1771141036992,56.74,71174.3146,457.4,-0.12,1e-05,61.46002]
[1771149378839,56.25,70761.7638,457.4,-0.12305,1e-05,62.1492]
[1771151677342,56.36,70690.3508,457.4,-0.12423,1e-05,62.49045]
[1771159636712,56.48,70559.5808,461.4,-0.12608,1e-05,62.97748]
[1771162438926,56.37,69345.3962,461.4,-0.14105,1e-05,66.84615]
[1771165656723,56.54,69398.1931,461.4,-0.14086,1e-05,66.8168]
[1771172194247,56.32,69340.4423,462.5,-0.1408,1e-05,66.70378]
[1771176312568,56.33,69321.1554,462.5,-0.14103,1e-05,66.7346]
[1771181819527,56.11,68755.3669,462.5,-0.14791,1e-05,68.3164]
[1771183491167,56.24,68841.45,462.5,-0.14712,1e-05,68.14697]
[1771192697546,56.28,69259.8238,462.5,-0.14139,1e-05,66.69863]
[1771196960224,56.06,68718.5862,462.5,-0.148,1e-05,68.22008]
[1771201463726,56.26,69162.9169,462.6,-0.14251,1e-05,66.91281]
[1771203280940,56.5,69267.1585,462.6,-0.14186,1e-05,66.7949]
[1771209314385,56.18,68811.8754,462.9,-0.14692,1e-05,67.90529]
[1771213989585,56.69,68791.1808,462.9,-0.14879,1e-05,68.43545]
[1771223170780,56.4,68627.9531,462.9,-0.14999,1e-05,68.58582]
[1771225272901,56.3,68790.5323,462.9,-0.14735,1e-05,67.92423]
[1771232678997,56.05,69298.3177,462.9,-0.13949,1e-05,65.89861]
[1771236726104,56.02,69299.1123,463.9,-0.13931,1e-05,65.81706]
[1771242158971,56.13,68937.3231,464.1,-0.14449,1e-05,67.07958]
[1771246374906,56.74,70191.5362,464.1,-0.13003,1e-05,63.53282]
[1771249152618,56.63,68673.3623,464.1,-0.14966,1e-05,68.37754]
[1771250460717,56.73,68696.1238,494.9,-0.14968,1e-05,68.3972]
[1771251876284,56.75,68959.5985,497.9,-0.14606,1e-05,67.53534]
[1771255828272,56.44,68540.1385,497.9,-0.15082,1e-05,68.55585]
[1771257133693,56.55,67906.5408,505.1,-0.16035,1e-05,70.71764]
[1771258776524,56.7,67938.67,505.5,-0.16032,1e-05,70.7313]
[1771265768980,56.53,68392.1731,505.5,-0.15305,1e-05,69.01956]
[1771266561115,56.57,68386.5377,509.5,-0.15325,1e-05,69.06794]
[1771276159928,56.63,68890.7608,513.5,-0.14624,1e-05,67.38094]
[1771279247536,56.73,69101.5823,513.5,-0.14362,1e-05,66.75283]
[1771284493698,56.61,68957.0446,513.5,-0.1451,1e-05,67.04396]
[1771288211998,56.71,69207.61,513.5,-0.14197,1e-05,66.28406]
[1771293175719,56.78,69029.5092,513.5,-0.14454,1e-05,66.89007]
[1771301968085,56.74,68832.5,513.5,-0.14698,1e-05,67.40092]
[1771305577944,56.7,68568.3123,513.5,-0.15048,1e-05,68.18523]
[1771311861517,56.89,68669.7992,513.5,-0.14956,1e-05,67.96942]
[1771315435292,56.57,68710.9,513.5,-0.14787,1e-05,67.47442]
[1771323722769,56.28,68234.9662,513.5,-0.15356,1e-05,68.66535]
[1771324261811,56.3,68203.9077,513.5,-0.1541,1e-05,68.78835]
[1771330998101,56.45,68447.5415,513.5,-0.15095,1e-05,68.05356]
[1771333687603,56.18,68169.4877,513.5,-0.15403,1e-05,68.67767]
[1771337810127,56.47,68454.1608,513.5,-0.15081,1e-05,67.97857]
[1771339731828,56.52,67305.9108,513.5,-0.16805,2e-05,71.73687]
[1771340109535,56.46,67172.7792,513.5,-0.16996,2e-05,72.11229]
[1771341153914,56.48,67369.3469,513.5,-0.16693,2e-05,71.4845]
[1771342442611,56.42,66990.2569,513.5,-0.17268,2e-05,72.63486]
[1771344327682,56.39,68075.9338,513.5,-0.15593,1e-05,69.07439]
[1771346115190,56.31,68172.9877,513.5,-0.15422,1e-05,68.66132]
[1771347215438,56.4,67987.7408,513.5,-0.1572,1e-05,69.33824]
[1771348457879,56.3,67542.7015,513.5,-0.16357,2e-05,70.68826]
[1771351001478,56.43,67496.0138,513.5,-0.16465,2e-05,70.92376]
[1771354667591,57.06,68452.46,713.5,-0.15248,1e-05,68.37398]
[1771357145724,56.61,68171.9769,713.5,-0.15503,1e-05,68.83096]
[1771360696756,56.36,67940.2008,713.5,-0.15755,1e-05,69.3068]
[1771361703870,56.37,68112.7092,713.5,-0.15503,1e-05,68.74467]
[1771367143468,56.16,67984.7285,735.9,-0.15614,1e-05,68.90551]
[1771371494304,56.11,67816.2292,738.1,-0.15841,2e-05,69.36431]
[1771378902630,56.09,67273.7892,738.1,-0.16655,2e-05,71.04083]
[1771380615716,55.89,67681.1162,738.1,-0.15959,2e-05,69.50474]
[1771387576084,56.08,67829.3854,738.1,-0.15787,2e-05,69.12235]
[1771391701393,56.08,68191.2092,738.1,-0.15243,1e-05,67.87656]
[1771398230517,56.14,68190.5723,738.1,-0.15252,1e-05,67.86213]
[1771402613280,56.09,68723.7023,738.1,-0.14467,1e-05,65.99415]
[1771407516963,55.66,68593.7708,738.1,-0.14498,1e-05,65.93435]
[1771413059141,55.6,67433.4646,738.1,-0.16188,2e-05,69.69608]
[1771414148597,55.82,67773.4069,738.1,-0.15739,2e-05,68.76385]
[1771419835569,55.75,67794.01,737.9,-0.15677,2e-05,68.57231]
[1771422229357,55.61,67579.5646,737.9,-0.15952,2e-05,69.12636]
[1771425386058,55.73,67406.3115,738.0,-0.16254,2e-05,69.77857]
[1771425673851,55.75,67411.7923,738.0,-0.16253,2e-05,69.7775]
[1771426851397,55.75,67585.3377,738.0,-0.15983,2e-05,69.19004]
[1771427895246,55.64,67816.4462,738.0,-0.15594,2e-05,68.30558]
[1771429772957,55.65,68288.8415,738.0,-0.14893,1e-05,66.70312]
[1771432738151,55.52,67395.9008,738.0,-0.16187,2e-05,69.53336]
[1771433500403,55.42,67438.2808,738.0,-0.16087,2e-05,69.29239]
[1771438477301,55.78,67426.7069,738.0,-0.16216,2e-05,69.61054]
[1771439496678,55.6,66972.9715,738.0,-0.16872,2e-05,70.93221]
[1771441521808,55.98,66767.4654,738.0,-0.17327,2e-05,71.91651]
[1771443544089,56.13,66153.2823,740.0,-0.18395,2e-05,73.97638]
[1771447411432,56.27,66717.5154,740.0,-0.1749,2e-05,72.25262]
[1771451634582,56.42,66597.7123,740.0,-0.17729,2e-05,72.71815]
[1771455305554,56.42,66729.4185,740.0,-0.17508,2e-05,72.2617]
[1771458076962,56.83,66713.1292,740.0,-0.1766,2e-05,72.62177]
[1771464347866,57.16,67014.4069,740.0,-0.17267,2e-05,71.87454]
[1771470464109,56.72,67094.7962,740.0,-0.16992,2e-05,71.18639]
[1771474719397,56.58,67270.6808,740.0,-0.16662,2e-05,70.45309]
[1771480614521,56.46,67166.3923,735.8,-0.16777,2e-05,70.6187]
[1771482070521,56.62,67484.7169,735.8,-0.16331,2e-05,69.71635]
[1771488589656,56.26,67399.3654,735.8,-0.16335,2e-05,69.59876]
[1771491332448,55.99,67214.8885,735.8,-0.16529,2e-05,69.92564]
[1771499427014,56.0,67208.8431,735.5,-0.16528,2e-05,69.86573]
[1771501620061,55.86,66992.8254,735.5,-0.16823,2e-05,70.42605]
[1771505013457,56.21,66910.6631,735.5,-0.17065,2e-05,70.9637]
[1771509604968,56.54,66200.3092,735.5,-0.18337,2e-05,73.44497]
[1771511584420,56.68,66111.7762,735.5,-0.18528,2e-05,73.8075]
[1771512925539,57.3,66809.8008,735.5,-0.1756,2e-05,72.10758]
[1771513488253,57.3,66895.9254,735.5,-0.17422,2e-05,71.83706]
[1771515067434,57.0,66390.4769,735.5,-0.18153,2e-05,73.15673]
[1771516873071,56.96,66607.37,735.5,-0.17777,2e-05,72.42463]
[1771519987593,56.7,66532.4231,735.5,-0.17816,2e-05,72.42238]
[1771521632352,56.82,67198.8338,735.5,-0.16776,2e-05,70.38627]
[1771523337813,56.72,66857.9962,735.5,-0.17283,2e-05,71.36784]
[1771527312568,56.75,67363.8138,735.5,-0.16484,2e-05,69.72829]
[1771528069441,56.71,67441.71,735.5,-0.1635,2e-05,69.43661]
[1771533102323,56.91,67311.0308,735.5,-0.16607,2e-05,69.97237]
[1771535278820,56.34,67423.9692,735.5,-0.16244,2e-05,69.0778]
[1771540962891,56.3,67136.5,735.5,-0.16673,2e-05,69.91888]
[1771547208308,56.37,67776.3585,735.5,-0.15695,2e-05,67.82118]
[1771550172445,56.38,67547.1438,735.7,-0.16044,2e-05,68.55375]
[1771557642588,56.33,67623.6738,735.7,-0.15896,2e-05,68.16951]
[1771559954110,56.22,67695.8731,735.7,-0.15747,2e-05,67.80866]
[1771566170376,56.53,68208.9446,735.7,-0.15072,1e-05,66.33407]
[1771570923116,56.73,68187.1577,735.7,-0.15164,1e-05,66.55119]
[1771575838277,56.56,68210.0685,740.7,-0.15066,1e-05,66.25784]
[1771577184962,56.92,68150.6446,740.7,-0.15266,1e-05,66.77454]
[1771583142392,56.83,68472.3,740.7,-0.14762,1e-05,65.56902]
[1771586308832,56.55,68179.0231,740.7,-0.15088,1e-05,66.22751]
[1771591952510,56.31,67909.9262,740.7,-0.15396,1e-05,66.8227]
[1771592676249,55.92,67471.1646,740.7,-0.15934,2e-05,67.90488]
[1771595498486,56.12,67056.9608,740.7,-0.1665,2e-05,69.42592]
[1771597213493,56.09,67114.8862,740.7,-0.16545,2e-05,69.1919]
[1771598450665,56.47,67491.5908,740.7,-0.16076,2e-05,68.28429]
[1771599862308,56.66,67861.9708,740.7,-0.15573,1e-05,67.23213]
[1771600672264,56.22,67231.9231,740.7,-0.16395,2e-05,68.88292]
[1771601954444,56.25,67493.8385,740.7,-0.15995,2e-05,68.03819]
[1771602848942,56.31,67735.4015,740.7,-0.15643,2e-05,67.28734]
[1771604958777,56.47,67753.7623,748.7,-0.15664,2e-05,67.35115]
[1771606503386,56.29,68034.7623,748.7,-0.1518,1e-05,66.23375]
[1771608572603,56.18,67419.72,748.7,-0.16074,2e-05,68.14064]
[1771610623170,56.19,67969.8631,748.7,-0.15237,1e-05,66.30936]
[1771612563732,56.2,67909.1846,748.7,-0.15326,1e-05,66.49347]
[1771615371589,55.97,68085.9931,748.8,-0.14984,1e-05,65.65619]
[1771616824940,56.1,67925.5469,748.8,-0.15261,1e-05,66.29572]
[1771623766176,56.17,68147.36,748.9,-0.14945,1e-05,65.55122]
[1771625654442,56.17,67971.3038,748.9,-0.15202,1e-05,66.11786]
[1771633966967,55.97,68265.8092,749.2,-0.14687,1e-05,64.84202]
[1771636107639,55.87,68216.5669,749.2,-0.14719,1e-05,64.87911]
[1771643255128,55.67,68115.9138,749.2,-0.1479,1e-05,64.94816]
[1771648476605,56.07,68076.0969,749.2,-0.14971,1e-05,65.40882]
[1771657597033,55.75,68126.7746,749.2,-0.14773,1e-05,64.82087]
[1771665910646,55.87,68626.8985,749.2,-0.14078,1e-05,63.16242]
[1771670376480,55.87,68564.4,749.2,-0.1416,1e-05,63.32727]
[1771675765965,55.88,68366.38,749.2,-0.14435,1e-05,63.93919]
[1771681839187,55.96,68592.51,749.2,-0.1413,1e-05,63.19324]
[1771690303805,56.18,68759.91,749.2,-0.13953,1e-05,62.7572]
[1771695974116,56.03,68749.1785,749.2,-0.13908,1e-05,62.57627]
[1771702264171,56.45,68945.8331,749.2,-0.13764,1e-05,62.27698]
[1771705219763,56.4,68925.7715,749.2,-0.13768,1e-05,62.25279]
[1771713173148,56.24,68608.0038,749.2,-0.14145,1e-05,63.06671]
[1771717188516,56.33,68442.5177,749.2,-0.14406,1e-05,63.67325]
[1771728238971,56.08,68317.6015,749.2,-0.14483,1e-05,63.71974]
[1771734750519,56.17,68338.4777,749.2,-0.1447,1e-05,63.66118]
[1771739395209,56.41,68218.0554,749.2,-0.14718,1e-05,64.24994]
[1771745447768,56.26,68351.7431,749.2,-0.14462,1e-05,63.5866]
[1771753146032,56.28,68334.6931,749.2,-0.14479,1e-05,63.5729]
[1771762222431,56.37,68362.8154,749.2,-0.14453,1e-05,63.46954]
[1771769671312,56.43,67981.4362,749.2,-0.15018,1e-05,64.71221]
[1771773225037,56.3,67711.1438,749.2,-0.15377,2e-05,65.44979]
[1771776104345,56.13,68007.9131,749.2,-0.14869,1e-05,64.26809]
[1771784294818,56.51,67738.02,749.2,-0.15385,2e-05,65.43053]
[1771791308166,55.92,67698.7292,749.2,-0.15237,2e-05,64.93197]
[1771795840961,56.09,67761.4608,750.2,-0.1519,2e-05,64.83147]
[1771805406093,56.33,67942.9608,750.2,-0.14978,1e-05,64.34057]
[1771806333940,56.18,67769.1131,750.2,-0.15188,2e-05,64.76591]
[1771808891863,56.14,66117.9123,750.2,-0.17851,2e-05,70.14135]
[1771809413633,56.4,65573.7677,750.2,-0.18895,2e-05,72.0677]
[1771809982384,56.64,65331.6215,750.2,-0.19406,2e-05,72.98229]
[1771810561252,57.17,65477.1754,750.2,-0.19303,2e-05,72.90275]
[1771811374299,57.19,64948.3369,750.2,-0.20279,2e-05,74.49555]
[1771812994666,57.56,65040.7108,745.2,-0.20214,2e-05,74.44669]
[1771813949783,57.59,65082.3577,745.2,-0.20143,2e-05,74.33113]
[1771816733780,57.05,65028.2762,745.2,-0.20079,2e-05,74.10873]
[1771818473536,56.61,65227.44,745.2,-0.19576,2e-05,73.19381]
[1771823901331,56.47,65464.4138,745.2,-0.19088,2e-05,72.29795]
[1771824015183,56.4,65356.1869,745.2,-0.19264,2e-05,72.58421]
[1771828339728,56.39,65608.6708,745.2,-0.18798,2e-05,71.74682]
[1771829541917,56.68,65999.59,745.2,-0.18193,2e-05,70.71541]
[1771833323298,56.98,66219.6408,745.2,-0.17902,2e-05,70.2109]
[1771838480531,58.12,66006.2254,739.8,-0.18613,2e-05,71.67288]
[1771839224213,58.47,66462.0138,739.8,-0.17945,2e-05,70.53449]
[1771841233081,58.33,66693.1762,639.8,-0.17517,2e-05,69.6954]
[1771844941482,58.05,66580.4854,639.8,-0.17612,2e-05,69.79113]
[1771850087270,58.37,66222.1608,639.8,-0.18299,2e-05,71.07013]
[1771852756439,58.53,66449.3954,639.8,-0.17963,2e-05,70.47144]
[1771854195307,58.44,66709.1338,639.8,-0.17505,2e-05,69.59353]
[1771855156147,58.16,66426.6808,639.8,-0.17882,2e-05,70.23111]
[1771857489176,57.98,66180.2154,639.8,-0.18241,2e-05,70.83198]
[1771858323842,58.08,66359.8085,639.8,-0.17964,2e-05,70.34251]
[1771858996608,58.11,66085.4938,639.8,-0.1844,2e-05,71.20049]
[1771859927865,58.12,66411.7408,639.8,-0.17888,2e-05,70.1988]
[1771861210170,57.78,66078.6069,639.8,-0.18347,2e-05,70.95436]
[1771862642848,57.9,65725.1562,639.8,-0.18994,2e-05,72.09596]
[1771862985842,58.09,65615.2185,639.9,-0.19248,2e-05,72.56044]
[1771866018811,58.06,65650.6508,640.1,-0.1917,2e-05,72.40011]
[1771866902682,57.96,65316.4669,640.1,-0.19738,2e-05,73.31613]
[1771869581068,58.52,64979.9438,640.1,-0.20511,2e-05,74.61821]
[1771870067676,58.42,64986.9892,640.1,-0.2047,2e-05,74.53375]
[1771873007680,58.26,64875.9923,640.1,-0.20625,2e-05,74.71984]
[1771875291902,58.34,64595.7169,640.1,-0.21172,2e-05,75.53613]
[1771877510568,58.26,64392.4615,640.1,-0.21537,2e-05,76.03621]
[1771880410639,58.36,64729.3646,639.9,-0.20919,2e-05,75.12246]
[1771882102227,58.59,64768.91,639.9,-0.20905,2e-05,75.12697]
[1771887068028,58.7,65081.5138,639.9,-0.20349,2e-05,74.25741]
[1771889817507,58.75,65062.7785,639.9,-0.20393,2e-05,74.31004]
[1771895388969,58.38,64894.1515,639.9,-0.20591,2e-05,74.50433]
[1771896494040,58.3,64727.42,639.9,-0.20878,2e-05,74.91689]
[1771897429992,58.35,64512.5392,639.9,-0.21299,2e-05,75.53845]
[1771897936804,58.25,64521.2269,639.9,-0.21254,2e-05,75.45238]
[1771900251585,58.01,64556.1615,639.9,-0.21115,2e-05,75.18731]
[1771902995430,58.0,63926.93,639.9,-0.22342,2e-05,76.90204]
[1771904181081,57.89,63839.5346,639.9,-0.22484,2e-05,77.06545]
[1771905394851,58.16,63758.0131,639.9,-0.22719,2e-05,77.41168]
[1771906240872,58.29,63535.6246,639.9,-0.23205,2e-05,78.05475]
[1771906938786,58.32,63350.1523,639.9,-0.23594,2e-05,78.54297]
[1771908295863,58.23,63529.7015,639.9,-0.23199,2e-05,78.02222]
[1771911049567,58.28,63018.8285,639.9,-0.24271,2e-05,79.31718]
[1771913496388,58.16,63345.5008,639.9,-0.23552,2e-05,78.40915]
[1771915182974,57.92,63421.5231,640.6,-0.2333,2e-05,78.0804]
[1771916781613,58.09,63206.2954,640.6,-0.23822,2e-05,78.70294]
[1771918936642,57.83,63264.7108,640.6,-0.23629,2e-05,78.40862]
[1771922831461,57.92,63589.8362,640.6,-0.22973,2e-05,77.55925]
[1771924146182,57.78,63456.6938,640.6,-0.23208,2e-05,77.82738]
[1771929256042,58.21,63414.39,640.6,-0.23401,2e-05,78.09471]
[1771930431579,58.26,63524.4923,640.6,-0.23184,2e-05,77.81836]
[1771935155985,58.22,63418.0215,640.6,-0.23387,2e-05,78.02822]
[1771938250943,58.47,63129.7146,640.6,-0.24046,2e-05,78.84389]
[1771939968098,59.34,62940.7154,853.5,-0.24653,2e-05,79.66139]
[1771940602645,60.37,63183.0531,954.0,-0.24393,2e-05,79.50726]
[1771942804473,60.26,63061.5723,955.0,-0.24613,2e-05,79.72207]
[1771944253964,59.72,63531.0446,955.0,-0.23523,2e-05,78.34912]
[1771944771754,59.72,63996.1223,955.0,-0.22597,2e-05,77.16583]
[1771945902787,59.62,63804.5077,955.0,-0.22946,2e-05,77.59302]
[1771946258492,59.53,63961.3354,955.0,-0.22613,2e-05,77.1443]
[1771947624251,59.17,63987.07,955.0,-0.22467,2e-05,76.88135]
[1771948975305,58.96,64521.4569,953.9,-0.2137,2e-05,75.31561]
[1771951138555,58.3,64167.6277,953.9,-0.2187,2e-05,75.89468]
[1771953370112,57.64,64569.6646,953.9,-0.20898,2e-05,74.35815]
[1771953886805,57.41,64524.2577,953.9,-0.20917,2e-05,74.34267]
[1771955391419,57.56,64424.3415,954.2,-0.21154,2e-05,74.70951]
[1771958332624,58.13,64602.8769,963.4,-0.20966,2e-05,74.50404]
[1771960180667,57.99,64845.1023,963.4,-0.20463,2e-05,73.70293]
[1771963652320,58.0,64706.4038,963.4,-0.20724,2e-05,74.07464]
[1771967838478,58.06,64390.8846,963.4,-0.21339,2e-05,74.95895]
[1771972546822,58.08,64415.8938,963.4,-0.2129,2e-05,74.8527]
[1771974922392,58.13,64335.15,963.4,-0.21458,2e-05,75.08425]
[1771977347021,58.07,64303.8069,963.4,-0.21496,2e-05,75.10706]
[1771981971453,58.64,65822.7492,963.4,-0.1884,2e-05,71.00516]
[1771983151904,58.35,66285.3931,977.1,-0.17956,2e-05,69.38724]
[1771984271075,57.93,66155.1762,977.1,-0.18046,2e-05,69.46102]
[1771985541336,57.71,66418.09,977.1,-0.17528,2e-05,68.45985]
[1771986061102,57.54,66441.66,977.1,-0.17432,2e-05,68.24252]
[1771991126136,57.6,65654.2485,968.1,-0.18808,2e-05,70.68548]
[1771992038100,57.46,65619.22,968.1,-0.18825,2e-05,70.68041]
[1771996606866,56.97,65577.3954,968.1,-0.18742,2e-05,70.41164]
[1771998106724,57.12,65039.1538,968.1,-0.19777,2e-05,72.15379]
[1772003235223,57.21,65038.8869,968.1,-0.19795,2e-05,72.15669]
[1772006316321,57.33,65263.6485,968.1,-0.19407,2e-05,71.52123]
[1772009635953,56.81,65682.9408,967.3,-0.18478,2e-05,69.81669]
[1772012747922,55.6,65698.6062,967.3,-0.18056,2e-05,68.81013]
[1772016856800,55.51,65665.8908,967.3,-0.18078,2e-05,68.80076]
[1772022037848,55.37,66004.6762,967.3,-0.17416,2e-05,67.51087]
[1772023765694,55.73,66154.3892,967.3,-0.17271,2e-05,67.29403]
[1772027261808,56.51,66596.0469,1017.3,-0.16765,2e-05,66.44238]
[1772028995768,56.72,66776.8746,1017.3,-0.1653,2e-05,66.00503]
[1772030724451,57.15,66537.1185,1017.3,-0.17066,2e-05,67.12327]
[1772031991486,57.65,67060.5585,1017.3,-0.16366,2e-05,65.84046]
[1772033569218,57.52,67449.8177,1017.3,-0.15704,2e-05,64.44711]
[1772035026720,57.37,67540.2762,1017.3,-0.15511,2e-05,64.00209]
[1772035652292,57.59,67815.5915,1017.3,-0.15163,2e-05,63.29866]
[1772038628818,58.09,68444.6431,1017.3,-0.14392,1e-05,61.67433]
[1772039038858,58.24,68536.7492,1017.3,-0.14307,1e-05,61.50842]
[1772041852153,58.4,69112.0331,1017.3,-0.13556,1e-05,59.77197]
[1772042756367,58.37,68761.6915,1017.7,-0.14027,1e-05,60.86554]
[1772045556260,59.36,69635.4854,1017.9,-0.13159,1e-05,58.98468]
[1772049560230,59.29,69284.9515,1017.9,-0.13593,1e-05,59.98977]
[1772051518561,59.16,69222.1208,1017.9,-0.1363,1e-05,60.03521]
[1772055241476,59.1,69368.7038,1017.9,-0.13409,1e-05,59.46896]
[1772056088446,59.1,69147.8846,1018.0,-0.13705,1e-05,60.16799]
[1772058240122,59.44,69129.2123,1018.0,-0.13832,1e-05,60.51917]
[1772060422262,58.76,68672.2638,1018.0,-0.14244,1e-05,61.31494]
[1772065035031,58.21,68464.9969,1013.9,-0.14352,1e-05,61.41509]
[1772068059519,58.4,68759.6185,1013.9,-0.13992,1e-05,60.60566]
[1772071317355,58.19,68346.94,1013.9,-0.14504,1e-05,61.70506]
[1772072287545,57.68,68321.4623,1013.9,-0.14372,1e-05,61.29805]
[1772076209437,57.47,68289.9862,1013.9,-0.14341,1e-05,61.15731]
[1772078814830,57.38,68510.3085,1013.9,-0.13989,1e-05,60.31191]
[1772083974001,57.57,68577.5446,1013.9,-0.13945,1e-05,60.21203]
[1772087436867,57.53,68435.2031,1013.9,-0.14129,1e-05,60.60217]
[1772089175021,57.62,68360.1708,1013.9,-0.14263,1e-05,60.91436]
[1772095017477,57.38,68303.3792,1013.9,-0.14255,1e-05,60.80259]
[1772097614786,57.61,68371.4377,1013.9,-0.14229,1e-05,60.77243]
[1772103796970,57.56,68514.6862,1013.9,-0.13993,1e-05,60.17634]
[1772109646628,57.29,68463.2254,1013.9,-0.13966,1e-05,60.01633]
[1772110161328,57.22,68283.1077,1013.9,-0.14202,1e-05,60.53871]
[1772116294205,57.11,68249.8592,1013.9,-0.14201,1e-05,60.46983]
[1772116557957,57.22,68360.5877,1013.9,-0.14077,1e-05,60.20752]
[1772117670249,57.24,67570.8762,1146.1,-0.15265,2e-05,62.82981]
[1772118402221,57.39,67757.2785,1146.1,-0.15026,2e-05,62.34143]
[1772119309254,57.3,67166.73,1146.0,-0.15919,2e-05,64.19297]
[1772120493441,57.93,67444.1854,1146.1,-0.1568,2e-05,63.81535]
[1772122324371,57.64,67320.1492,1146.1,-0.15779,2e-05,63.95022]
[1772124027921,58.08,67236.2254,1146.1,-0.1605,2e-05,64.5749]
[1772125038626,57.96,66840.3177,1146.1,-0.16649,2e-05,65.73248]
[1772125679938,58.17,67096.9338,1146.1,-0.16296,2e-05,65.07262]
[1772129266970,58.14,66892.0723,1146.1,-0.16611,2e-05,65.65868]
[1772132602356,58.3,67709.0838,1146.1,-0.1537,2e-05,63.1476]
[1772134466863,58.25,67878.5515,1146.1,-0.15092,2e-05,62.53082]
[1772138495467,58.05,67634.5946,1146.1,-0.15391,2e-05,63.09629]
[1772141751072,57.71,67634.9231,1146.1,-0.15273,2e-05,62.75612]
[1772147111755,57.63,67613.5215,1146.1,-0.15271,2e-05,62.69555]
[1772148664769,57.45,67704.8677,1146.1,-0.15068,2e-05,62.21499]
[1772154642669,57.57,67042.7715,1146.1,-0.16138,2e-05,64.41632]
[1772156778571,57.53,67356.5308,1146.1,-0.15621,2e-05,63.33658]
[1772162934375,57.4,67282.4692,1146.1,-0.15683,2e-05,63.39227]
[1772164699475,57.83,67867.2669,1146.1,-0.14914,2e-05,61.83752]
[1772168741191,57.83,68045.8931,1146.1,-0.14638,1e-05,61.20357]
[1772174595560,57.69,67979.3869,1146.1,-0.14681,1e-05,61.22744]
[1772179150576,57.56,67865.0208,1146.1,-0.14802,2e-05,61.43097]
[1772186906584,56.7,67588.7415,1146.1,-0.14922,2e-05,61.46403]
[1772189218526,56.2,66983.6077,1146.1,-0.15715,2e-05,63.02385]
[1772192602821,56.27,66222.5977,1146.5,-0.17012,2e-05,65.57821]
[1772193811102,56.16,66206.58,1146.5,-0.16999,2e-05,65.52288]
[1772199170043,56.84,66116.69,1146.6,-0.17369,2e-05,66.30305]
[1772201698159,56.77,66520.36,1147.8,-0.1665,2e-05,64.90578]
[1772204431543,56.48,66165.56,1146.6,-0.17158,2e-05,65.79941]
[1772206777588,56.67,66182.65,1146.6,-0.17186,2e-05,65.87053]
[1772209185175,56.67,66091.73,1146.7,-0.17339,2e-05,66.13582]
[1772211198455,56.94,65627.59,1146.7,-0.18249,2e-05,67.81121]
[1772212360524,56.93,65641.39,1146.7,-0.1822,2e-05,67.74872]
[1772214811142,57.14,65726.64,1150.4,-0.18127,2e-05,67.60219]
[1772216629985,56.94,65627.11,1150.4,-0.18242,2e-05,67.75431]
[1772222664241,57.11,65706.34,1147.2,-0.1814,2e-05,67.55648]
[1772223261021,57.03,65740.46,1147.2,-0.18052,2e-05,67.38207]
[1772227856653,57.18,65874.47,1147.2,-0.17852,2e-05,67.0162]
[1772234041432,56.96,65903.76,1147.3,-0.17718,2e-05,66.68604]
[1772237914263,56.98,66066.93,1147.3,-0.17429,2e-05,66.12938]
[1772246565386,56.65,66139.35,1147.3,-0.17178,2e-05,65.53484]
[1772250221008,56.67,65985.12,1147.3,-0.17447,2e-05,66.00534]
[1772255669069,56.51,65924.02,1147.3,-0.17495,2e-05,66.02272]
[1772259487120,56.38,65139.65,1147.3,-0.18885,2e-05,68.40609]
[1772260980974,57.14,64094.49,1147.2,-0.21169,2e-05,72.07799]
[1772261987778,57.95,63335.56,1147.2,-0.22976,2e-05,74.63893]
[1772262450266,58.44,63821.66,1147.2,-0.22094,2e-05,73.5604]
[1772263924121,58.12,63682.75,1147.2,-0.2229,2e-05,73.7587]
[1772265258468,58.01,64018.63,1147.2,-0.21567,2e-05,72.74557]
[1772269772763,58.14,63475.42,1147.2,-0.22721,2e-05,74.27418]
[1772271375072,57.99,63712.28,1147.2,-0.22182,2e-05,73.53068]
[1772273863998,57.82,63771.92,1147.2,-0.22006,2e-05,73.24601]
[1772276075745,57.91,64058.07,1147.2,-0.2144,2e-05,72.45752]
[1772283387359,58.07,64043.31,1147.2,-0.21504,2e-05,72.5111]
[1772286406404,58.3,64266.66,1147.2,-0.21114,2e-05,71.96862]
[1772288626268,58.21,64862.44,1147.2,-0.19922,2e-05,70.15396]
[1772290934169,58.07,64641.76,1147.4,-0.20302,2e-05,70.6946]
[1772292499723,58.13,64984.34,1147.4,-0.19658,2e-05,69.69248]
[1772294639288,58.21,64910.62,1192.4,-0.1982,2e-05,69.94368]
[1772298963376,58.19,65135.21,1192.4,-0.19381,2e-05,69.20805]
[1772304916596,58.56,66240.14,1192.4,-0.17499,2e-05,66.00523]
[1772306898820,58.27,65888.0,1192.4,-0.1802,2e-05,66.86655]
[1772312044619,58.17,67212.07,1192.5,-0.15752,2e-05,62.52711]
[1772313229204,58.21,66791.13,1192.5,-0.16444,2e-05,63.89521]
[1772318219069,58.44,67916.89,1199.7,-0.14734,2e-05,60.40219]
[1772323700799,58.43,67071.85,1199.7,-0.16036,2e-05,63.05298]
[1772327825801,58.07,66377.02,1199.7,-0.17066,2e-05,64.93456]
[1772331640053,58.66,67980.46,1199.7,-0.14682,1e-05,60.22801]
[1772332983828,58.55,68222.78,1199.7,-0.14286,1e-05,59.33278]
[1772340115798,58.7,67608.39,1199.9,-0.15245,2e-05,61.36725]
[1772344453454,58.35,67569.53,1199.9,-0.15181,2e-05,61.13222]
[1772349978485,58.08,67177.55,1199.9,-0.15701,2e-05,62.11081]
[1772351562213,58.14,67333.68,1199.9,-0.15469,2e-05,61.63608]
[1772355641452,57.9,66697.05,1200.5,-0.16416,2e-05,63.44778]
[1772359555103,57.81,66519.91,1200.5,-0.16677,2e-05,63.90172]
[1772368275091,57.66,66578.09,1200.5,-0.16512,2e-05,63.48649]
[1772373655945,58.52,67266.38,1200.7,-0.15653,2e-05,61.90866]
[1772374308800,58.47,67264.97,1200.7,-0.1564,2e-05,61.86854]
[1772377175962,58.37,67087.88,1200.7,-0.15882,2e-05,62.31336]
[1772381903229,58.38,67205.39,1204.1,-0.15688,2e-05,61.88768]
[1772383973964,58.42,66288.51,1204.2,-0.17217,2e-05,64.82267]
[1772387019795,58.75,66224.15,1204.2,-0.17425,2e-05,65.23631]
[1772392364782,58.38,66401.25,1204.2,-0.16995,2e-05,64.33755]
[1772397361393,58.4,65236.22,1204.2,-0.19068,2e-05,67.90966]
[1772399471567,58.5,65501.98,1204.2,-0.18606,2e-05,67.14639]
[1772402067358,58.52,65782.51,1204.2,-0.18101,2e-05,66.26783]
[1772405284532,58.16,65238.39,1204.2,-0.18978,2e-05,67.65662]
[1772407430179,58.28,65860.77,1204.2,-0.17873,2e-05,65.78365]
[1772409298843,58.27,65852.7,1204.2,-0.17882,2e-05,65.78334]
[1772412211448,58.37,66416.79,1204.2,-0.16926,2e-05,64.04723]
[1772412480247,58.48,66704.97,1204.2,-0.16474,2e-05,63.2102]
[1772415929959,58.54,66795.38,1204.2,-0.16338,2e-05,62.93362]
[1772417022726,58.47,66684.49,1204.2,-0.16498,2e-05,63.21908]
[1772420693448,58.44,66331.89,1204.2,-0.17077,2e-05,64.27121]
[1772422181731,58.57,66944.01,1204.2,-0.16089,2e-05,62.40369]
[1772428599028,58.91,66993.62,1204.2,-0.16106,2e-05,62.44775]
[1772429110275,58.81,66829.1,1204.2,-0.1634,2e-05,62.87911]
[1772434035539,58.55,66369.29,1204.2,-0.17018,2e-05,64.07389]
[1772436558009,58.86,66031.48,1204.2,-0.17696,2e-05,65.33408]
[1772439377174,59.47,66170.2,1204.2,-0.17638,2e-05,65.31378]
[1772443544190,59.02,66663.7,1204.2,-0.16652,2e-05,63.39607]
[1772443901713,59.24,66729.3,1204.2,-0.16612,2e-05,63.35742]
[1772449708661,58.99,66239.12,1204.1,-0.1735,2e-05,64.62926]
[1772451902062,58.89,66445.01,1204.1,-0.16962,2e-05,63.88652]
[1772455486456,59.02,66121.14,1204.1,-0.17551,2e-05,64.94744]
[1772458286931,58.87,66091.22,1204.1,-0.1755,2e-05,64.8968]
[1772458917133,58.56,65815.43,1204.1,-0.1794,2e-05,65.52348]
[1772461683881,58.43,65721.65,1204.1,-0.18065,2e-05,65.69522]
[1772461927008,58.49,66057.77,1204.1,-0.17484,2e-05,64.68135]
[1772462634741,58.49,66687.8,1204.1,-0.16403,2e-05,62.67297]
[1772463082340,58.67,67346.11,1204.1,-0.15393,2e-05,60.70735]
[1772463635865,58.61,67324.89,1204.1,-0.15404,2e-05,60.71397]
[1772464041550,58.75,67701.96,1204.1,-0.14864,2e-05,59.61863]
[1772464725334,59.18,68649.56,1204.1,-0.13603,1e-05,56.92908]
[1772465840599,59.62,69407.38,1204.1,-0.12705,1e-05,54.90171]
[1772466788231,59.9,69481.53,1203.9,-0.12693,1e-05,54.91799]
[1772467753740,59.96,69951.74,1203.9,-0.12106,1e-05,53.48279]
[1772468822617,59.94,69707.21,1204.0,-0.12408,1e-05,54.21619]
[1772469691991,59.75,69626.01,1204.0,-0.12453,1e-05,54.28679]
[1772470764775,60.09,69730.22,1204.0,-0.12421,1e-05,54.26416]
[1772473648614,59.85,69255.99,1204.0,-0.12964,1e-05,55.50707]
[1772474461552,59.84,69378.22,1204.0,-0.12796,1e-05,55.09844]
[1772477138911,59.75,69402.64,1204.0,-0.1273,1e-05,54.90454]
[1772478780664,59.58,69007.88,1204.0,-0.13202,1e-05,55.97631]
[1772482132377,59.64,69120.14,1204.0,-0.13063,1e-05,55.63828]
[1772484799574,59.92,69655.75,1204.0,-0.12436,1e-05,54.16884]
[1772486754599,59.8,69579.59,1204.0,-0.12493,1e-05,54.27084]
[1772491442901,59.85,69597.9,1204.0,-0.12475,1e-05,54.20044]
[1772492848794,59.82,69582.57,1204.0,-0.12482,1e-05,54.20099]
[1772497392112,59.44,68897.11,1204.0,-0.13272,1e-05,55.97504]
[1772500456198,59.71,69404.32,1204.0,-0.12665,1e-05,54.56866]
[1772503142213,59.72,69026.69,1204.0,-0.1317,1e-05,55.74719]
[1772506685071,59.57,68746.08,1204.0,-0.13505,1e-05,56.46461]
[1772507293378,59.41,68655.49,1204.0,-0.13579,1e-05,56.59793]
[1772514120359,59.41,68324.36,1204.0,-0.14041,1e-05,57.58292]
[1772515006073,59.55,68720.76,1204.0,-0.13517,1e-05,56.42595]
[1772520920314,59.45,68305.43,1404.0,-0.14067,1e-05,57.59619]
[1772521823766,59.62,68322.92,1404.0,-0.14092,1e-05,57.6731]
[1772525420159,59.92,68454.42,1404.0,-0.13992,1e-05,57.48276]
[1772527686040,59.34,67488.29,1403.8,-0.15249,2e-05,60.02685]
[1772529456991,59.31,67311.89,1403.8,-0.15514,2e-05,60.54445]
[1772531526968,59.52,66718.03,1403.9,-0.16537,2e-05,62.55444]
[1772535045115,59.71,67116.36,1403.9,-0.15939,2e-05,61.41394]
[1772536452192,59.5,67218.06,1403.9,-0.15706,2e-05,60.90684]
[1772540151460,60.22,67887.48,1403.9,-0.14888,2e-05,59.34532]
[1772541612296,59.87,67668.78,1403.9,-0.15109,2e-05,59.7274]
[1772544681606,59.29,67114.45,1403.9,-0.15789,2e-05,60.9671]
[1772546922674,59.12,67418.74,1403.9,-0.15245,2e-05,59.8272]
[1772548303260,59.28,67441.22,1403.9,-0.15261,2e-05,59.87939]
[1772548926196,59.11,66978.56,1403.9,-0.15942,2e-05,61.19986]
[1772549128195,59.07,66646.64,1403.9,-0.16478,2e-05,62.22028]
[1772550237376,59.31,66919.74,1403.9,-0.16101,2e-05,61.53486]
[1772550424979,59.34,67037.89,1403.9,-0.15917,2e-05,61.18098]
[1772551894203,59.44,67346.91,1403.9,-0.15451,2e-05,60.26182]
[1772552252168,59.77,67601.0,1403.9,-0.15158,2e-05,59.72405]
[1772553019837,59.95,67827.08,1403.9,-0.14868,2e-05,59.15358]
[1772554693908,60.4,68622.04,1403.9,-0.1384,1e-05,57.01]
[1772555215797,60.99,69169.96,1403.9,-0.13266,1e-05,55.81906]
[1772556192515,60.48,67776.02,1403.9,-0.15106,2e-05,59.71746]
[1772556760559,60.49,68344.65,1403.9,-0.14264,1e-05,57.9412]
[1772558066990,60.29,68068.95,1404.3,-0.14602,1e-05,58.6179]
[1772558655165,60.36,68462.11,1408.0,-0.14049,1e-05,57.43502]
[1772561402497,60.49,68516.87,1408.0,-0.14005,1e-05,57.34006]
[1772562895828,60.63,68939.61,1408.0,-0.13451,1e-05,56.11634]
[1772565012504,60.62,68680.41,1408.0,-0.13807,1e-05,56.89875]
[1772567026125,60.84,68843.76,1408.0,-0.13643,1e-05,56.55751]
[1772567177794,61.03,68949.13,1408.0,-0.13556,1e-05,56.39663]
[1772571116509,60.93,68425.64,1408.0,-0.14254,1e-05,57.88808]
[1772572385475,60.98,68235.0,1408.0,-0.14541,1e-05,58.50147]
[1772575691513,60.94,68654.87,1408.0,-0.1392,1e-05,57.12564]
[1772578025481,60.78,68589.27,1408.1,-0.13958,1e-05,57.16392]
[1772583763701,60.81,68592.92,1408.1,-0.1395,1e-05,57.10777]
[1772584452668,60.82,68296.29,1408.1,-0.14377,1e-05,58.02837]
[1772587596990,60.85,68220.51,1408.1,-0.14489,1e-05,58.24885]
[1772590369375,60.94,68589.6,1408.1,-0.13981,1e-05,57.14769]
[1772592201406,60.71,68324.26,1408.1,-0.14285,1e-05,57.75053]
[1772595453244,60.64,67655.67,1408.1,-0.15254,2e-05,59.73464]
[1772595813369,60.61,67646.37,1408.1,-0.15261,2e-05,59.73986]
[1772598966791,60.53,67805.12,1408.1,-0.14986,2e-05,59.14037]
[1772601197718,60.65,68037.19,1408.1,-0.14668,1e-05,58.48373]
[1772606488178,61.2,68772.47,1408.1,-0.13768,1e-05,56.6021]
[1772610436633,61.69,69534.25,1408.1,-0.12879,1e-05,54.63389]
[1772611625799,62.12,69838.27,1408.1,-0.12615,1e-05,54.0806]
[1772614023948,62.3,70559.19,1408.1,-0.11771,1e-05,52.03187]
[1772615869592,62.8,71616.37,1408.1,-0.10704,1e-05,49.33177]
[1772617246679,63.2,72018.28,1408.3,-0.10383,1e-05,48.52299]
[1772622196268,63.05,71644.1,1408.0,-0.10732,1e-05,49.41011]
[1772625091778,62.8,71346.94,1408.0,-0.10983,1e-05,50.01329]
[1772627276147,62.76,71066.17,1408.0,-0.11286,1e-05,50.78531]
[1772630946787,62.65,71680.75,1406.8,-0.10556,1e-05,48.7989]
[1772634178040,62.64,71960.44,1406.8,-0.10244,1e-05,47.91927]
[1772635161030,62.57,72187.89,1406.8,-0.09982,1e-05,47.16662]
[1772636480671,62.55,72354.42,1406.8,-0.09804,1e-05,46.64932]
[1772636789228,62.57,72055.53,1406.8,-0.10119,1e-05,47.5415]
[1772639212482,62.89,73257.45,1407.4,-0.09007,1e-05,44.35154]
[1772639705233,63.05,73469.52,1407.4,-0.08852,1e-05,43.90637]
[1772642350072,63.27,73545.33,1409.1,-0.08839,1e-05,43.89007]
[1772643576230,63.32,73599.49,1409.4,-0.088,1e-05,43.77245]
[1772645653931,63.03,73498.83,1409.4,-0.08807,1e-05,43.72975]
[1772648225458,63.67,73472.53,1409.4,-0.09008,1e-05,44.43897]
[1772651666505,63.95,74219.06,1409.4,-0.08404,1e-05,42.60669]
[1772654991706,63.5,73668.19,1409.4,-0.08763,1e-05,43.62013]
[1772658036483,62.97,73355.03,1409.4,-0.08897,1e-05,43.91389]
[1772663375541,63.23,73656.52,1409.4,-0.08681,1e-05,43.26696]
[1772666181074,62.94,73160.43,1409.4,-0.09057,1e-05,44.33822]
[1772670372384,63.15,73178.97,1409.4,-0.09091,1e-05,44.45328]
[1772673144650,63.1,73361.19,1409.4,-0.08897,1e-05,43.8422]
[1772676208516,62.73,72921.35,1464.4,-0.09205,1e-05,44.67594]
[1772680004648,62.83,73058.63,1563.4,-0.09093,1e-05,44.33576]
[1772684672817,62.68,73079.34,1563.4,-0.09021,1e-05,44.06493]
[1772685883183,62.58,73267.17,1563.4,-0.08811,1e-05,43.40457]
[1772690828508,62.11,72550.84,1563.4,-0.09361,1e-05,44.92995]
[1772694484942,62.18,72779.41,1563.4,-0.09148,1e-05,44.29006]
[1772701700200,61.96,72831.72,1563.4,-0.09018,1e-05,43.81696]
[1772706788135,62.38,73681.3,1563.4,-0.08329,1e-05,41.74862]
[1772708153566,62.65,73830.3,1563.4,-0.0827,1e-05,41.60295]
[1772712366926,62.2,73063.1,1563.6,-0.08841,1e-05,43.26162]
[1772716689892,62.32,72965.25,1563.6,-0.0896,1e-05,43.61161]
[1772720955485,62.39,72786.51,1563.6,-0.09146,1e-05,44.15454]
[1772721655204,62.22,72471.95,1563.6,-0.09406,1e-05,44.88008]
[1772723302995,62.19,72235.47,1572.9,-0.09636,1e-05,45.52571]
[1772723944021,61.77,71926.74,1572.9,-0.09832,1e-05,46.00222]
[1772726429406,62.17,71832.4,1572.9,-0.10046,1e-05,46.65729]
[1772728519136,61.87,71417.86,1582.9,-0.10402,1e-05,47.5689]
[1772729872652,62.31,71645.58,1582.9,-0.10281,1e-05,47.30892]
[1772733848844,61.71,71078.9,1583.9,-0.10724,1e-05,48.36714]
[1772734475124,61.92,71259.11,1583.9,-0.10583,1e-05,48.02583]
[1772740091765,62.11,71330.13,1583.9,-0.10546,1e-05,47.92166]
[1772742409066,62.31,71571.27,1583.9,-0.10334,1e-05,47.36817]
[1772746609895,62.2,71469.14,1583.9,-0.10407,1e-05,47.51764]
[1772749366083,62.05,71449.17,1583.9,-0.10378,1e-05,47.39489]
[1772753687810,61.5,71113.46,1583.9,-0.10578,1e-05,47.80385]
[1772760606937,61.36,70705.94,1583.9,-0.10991,1e-05,48.81804]
[1772762813044,61.73,71421.76,1583.9,-0.10281,1e-05,46.97912]
[1772767783211,62.03,71387.73,1583.9,-0.104,1e-05,47.32167]
[1772771101720,61.56,71206.2,1583.9,-0.10452,1e-05,47.35434]
[1772778072259,61.84,70689.77,1588.9,-0.11118,1e-05,49.11075]
[1772778348119,61.93,70704.35,1588.9,-0.11128,1e-05,49.14934]
[1772785026877,61.46,71251.03,1588.9,-0.10343,1e-05,46.94897]
[1772788122422,61.03,71041.07,1598.9,-0.10442,1e-05,47.11739]
[1772794956310,60.97,70743.27,1598.9,-0.10752,1e-05,47.88489]
[1772799810224,61.23,70372.83,1598.9,-0.11264,1e-05,49.22171]
[1772801104474,61.07,70027.39,1598.9,-0.11637,1e-05,50.12239]
[1772803971028,60.92,70315.12,1598.9,-0.11227,1e-05,49.04236]
[1772805530335,60.86,69622.28,1598.9,-0.12076,1e-05,51.12575]
[1772807467773,60.76,69154.96,1598.9,-0.12661,1e-05,52.48218]
[1772808532766,60.91,68751.16,1598.9,-0.1326,1e-05,53.86553]
[1772809248561,60.97,68688.53,1598.9,-0.13366,1e-05,54.10769]
[1772810216788,61.17,68781.78,1598.9,-0.13296,1e-05,53.97864]
[1772812689050,60.97,68695.38,1594.0,-0.1335,1e-05,54.04563]
[1772815725889,60.6,68739.09,1594.0,-0.13163,1e-05,53.53756]
[1772817970515,60.59,68410.01,1594.0,-0.13626,1e-05,54.54837]
[1772820387408,61.07,68388.34,1596.0,-0.13802,1e-05,54.99475]
[1772821809606,60.98,68461.42,1596.0,-0.13665,1e-05,54.67074]
[1772826671545,60.42,68229.72,1596.0,-0.13814,1e-05,54.85973]
[1772827880667,60.62,68245.72,1596.0,-0.1385,1e-05,54.96091]
[1772834526843,60.99,68452.01,1596.0,-0.13653,1e-05,54.54717]
[1772836786104,60.89,68452.94,1596.0,-0.13615,1e-05,54.43088]
[1772845214958,61.29,68428.57,1593.7,-0.13757,1e-05,54.74182]
[1772850349465,60.63,68280.7,1594.7,-0.13752,1e-05,54.57743]
[1772857086905,60.43,68143.33,1594.7,-0.13874,1e-05,54.75148]
[1772865425407,60.55,67993.25,1596.7,-0.14116,1e-05,55.22103]
[1772868892111,60.76,67874.38,1596.7,-0.14354,2e-05,55.73042]
[1772878242517,60.47,68162.5,1596.7,-0.13811,1e-05,54.4588]
[1772882059037,60.5,68176.63,1596.7,-0.1379,1e-05,54.38978]
[1772892529726,60.5,67905.0,1596.7,-0.14171,2e-05,55.11416]
[1772896603859,60.87,68144.52,1596.8,-0.13918,1e-05,54.61134]
[1772905025201,61.39,68035.42,1596.9,-0.14226,1e-05,55.28119]
[1772912042341,62.15,67438.95,1596.7,-0.15355,2e-05,57.62423]
[1772912954890,62.06,67347.14,1596.7,-0.1547,2e-05,57.82284]
[1772922732704,62.63,67425.34,1596.7,-0.15495,2e-05,57.88285]
[1772924442827,62.73,67383.31,1596.7,-0.15589,2e-05,58.06683]
[1772935468524,62.81,67377.73,1596.7,-0.15596,2e-05,58.00106]
[1772937420233,63.24,67316.76,1596.3,-0.15816,2e-05,58.4703]
[1772941176007,63.88,67157.81,1596.3,-0.16246,2e-05,59.33553]
[1772946890349,63.89,67077.37,1597.2,-0.16363,2e-05,59.50098]
[1772953450407,63.48,67370.06,1598.9,-0.15764,2e-05,58.27472]
[1772959725070,63.54,67622.15,1598.9,-0.15376,2e-05,57.4954]
[1772967951669,63.42,67748.7,1601.9,-0.15129,2e-05,56.92835]
[1772974385889,64.03,67447.24,1602.1,-0.15759,2e-05,58.17811]
[1772978084659,64.2,67259.09,1602.1,-0.16093,2e-05,58.79233]
[1772981606542,64.13,67408.41,1602.1,-0.15829,2e-05,58.26333]
[1772987759433,64.27,67007.14,1602.1,-0.16495,2e-05,59.44735]
[1772993363933,64.57,67033.25,1602.1,-0.16526,2e-05,59.50139]
[1772997398100,64.64,67148.5,1602.2,-0.16352,2e-05,59.16677]
[1773002040961,64.41,67367.16,1602.2,-0.15928,2e-05,58.31658]
[1773003310202,64.37,67347.72,1602.2,-0.15944,2e-05,58.32928]
[1773007915109,63.62,66045.9,1603.3,-0.17873,2e-05,61.52132]
[1773008263773,63.75,66133.8,1603.3,-0.17756,2e-05,61.34698]
[1773011449890,63.96,66244.14,1603.5,-0.17619,2e-05,61.12481]
[1773012758546,63.76,66536.05,1606.3,-0.17065,2e-05,60.14856]
[1773015500923,63.53,66434.8,1606.4,-0.17162,2e-05,60.25356]
[1773019112864,63.32,66526.02,1608.1,-0.16939,2e-05,59.80524]
[1773020628284,63.41,66691.34,1608.1,-0.16685,2e-05,59.36349]
[1773023563969,63.7,66309.96,1608.1,-0.17405,2e-05,60.61994]
[1773025625791,63.68,66969.52,1608.1,-0.16295,2e-05,58.66778]
[1773026417309,63.44,67617.38,1608.2,-0.152,2e-05,56.58194]
[1773032762290,63.09,67333.5,1609.3,-0.15521,2e-05,57.08585]
[1773035061830,63.37,68068.39,1613.3,-0.14475,1e-05,55.06781]
[1773038084338,65.12,67577.73,1614.0,-0.15722,2e-05,57.74145]
[1773040861158,65.34,67154.19,1615.0,-0.1644,2e-05,59.05632]
[1773046971609,64.77,67905.41,1615.0,-0.15102,2e-05,56.4347]
[1773047741151,65.33,67933.57,1615.0,-0.15221,1e-05,56.74701]
[1773052541330,65.44,67939.51,1615.0,-0.15232,1e-05,56.7441]
[1773054420729,65.18,67867.26,1615.0,-0.15261,2e-05,56.74294]
[1773058495891,65.1,68029.1,1614.8,-0.14985,1e-05,56.16383]
[1773062728460,65.59,68590.64,1614.8,-0.14302,1e-05,54.85061]
[1773063365708,65.89,69074.73,1614.8,-0.13715,1e-05,53.6829]
[1773064053812,65.77,69461.61,1614.8,-0.1316,1e-05,52.47078]
[1773065791993,65.37,69169.9,1614.9,-0.13429,1e-05,52.96944]
[1773067613088,65.38,69526.2,1614.9,-0.12952,1e-05,51.92078]
[1773070055934,65.26,69298.27,1614.9,-0.13216,1e-05,52.45964]
[1773072430219,64.81,69190.6,1614.9,-0.13223,1e-05,52.38215]
[1773073402963,64.94,68974.64,1614.9,-0.13553,1e-05,53.10553]
[1773077197536,64.47,68882.79,1614.9,-0.13531,1e-05,52.94989]
[1773078738750,64.13,68685.56,1614.9,-0.13703,1e-05,53.24678]
[1773084228621,64.12,69141.12,1614.9,-0.13057,1e-05,51.81247]
[1773084498419,64.4,69442.72,1614.9,-0.12735,1e-05,51.14383]
[1773087142631,63.75,69194.35,1614.9,-0.1287,1e-05,51.31687]
[1773091174769,63.8,69155.08,1614.9,-0.12926,1e-05,51.41736]
[1773095307759,63.26,69005.01,1614.9,-0.12958,1e-05,51.36537]
[1773099806144,63.17,68710.96,1614.9,-0.13328,1e-05,52.12209]
[1773103579917,63.64,69404.49,1614.9,-0.12514,1e-05,50.37184]
[1773109153446,63.22,69370.42,1620.9,-0.1242,1e-05,50.0472]
[1773110593328,64.05,70588.8,1621.0,-0.1113,1e-05,47.11425]
[1773114824899,63.37,69659.53,1621.2,-0.12071,1e-05,49.22633]
[1773118202099,63.41,70168.85,1621.2,-0.11432,1e-05,47.69135]
[1773124063967,63.4,70316.6,1621.2,-0.11234,1e-05,47.16375]
[1773129305530,63.59,70621.38,1624.0,-0.10911,1e-05,46.35711]
[1773130122447,63.91,71072.19,1624.0,-0.10479,1e-05,45.30737]
[1773135031544,63.46,71403.75,1625.1,-0.09966,1e-05,43.85913]
[1773136754100,63.44,71228.03,1625.1,-0.1015,1e-05,44.33037]
[1773143130296,63.36,70747.52,1625.2,-0.10661,1e-05,45.59041]
[1773144317128,63.62,70682.27,1625.2,-0.10811,1e-05,46.00335]
[1773149709603,63.52,70416.13,1625.2,-0.11086,1e-05,46.6318]
[1773149974386,63.38,69945.06,1625.2,-0.11624,1e-05,47.90739]
[1773151264366,63.42,70060.66,1625.3,-0.1149,1e-05,47.5854]
[1773151910390,62.83,69683.92,1626.6,-0.11786,1e-05,48.18738]
[1773153620909,63.31,70512.64,1626.6,-0.10899,1e-05,46.1035]
[1773154979879,64.23,71705.3,1626.6,-0.09812,1e-05,43.43284]
[1773155540119,64.06,71428.4,1626.6,-0.10064,1e-05,44.07464]
[1773156727258,64.03,71588.82,1626.6,-0.09877,1e-05,43.56427]
[1773158582172,64.1,71419.28,1626.6,-0.10077,1e-05,44.09051]
[1773161576034,63.89,71555.88,1626.7,-0.09859,1e-05,43.45776]
[1773164413618,63.39,70876.45,1626.8,-0.10468,1e-05,44.949]
[1773166463481,63.52,70715.9,1626.8,-0.10688,1e-05,45.51539]
[1773166942928,63.37,70410.23,1626.8,-0.11006,1e-05,46.28147]
[1773168550308,63.72,70338.96,1632.8,-0.11192,1e-05,46.78379]
[1773169905279,63.74,70081.21,1632.8,-0.11512,1e-05,47.54987]
[1773174446227,63.46,70409.86,1632.8,-0.11015,1e-05,46.26449]
[1773179496658,63.38,69919.34,1632.8,-0.11583,1e-05,47.58791]
[1773180186349,63.46,69988.8,1632.8,-0.1152,1e-05,47.44628]
[1773185697034,63.43,70053.94,1633.2,-0.11416,1e-05,47.15333]
[1773187777914,63.49,70135.64,1633.2,-0.11327,1e-05,46.93258]
[1773192903071,63.6,70252.95,1633.0,-0.11203,1e-05,46.60955]
[1773198216995,62.54,69964.13,1638.8,-0.11226,1e-05,46.45584]
[1773200885521,62.3,69754.12,1638.8,-0.11414,1e-05,46.85134]
[1773203343768,62.53,70149.36,1638.8,-0.10981,1e-05,45.81693]
[1773209649238,62.56,69912.61,1640.0,-0.11271,1e-05,46.48379]
[1773214759397,62.69,69754.49,1640.1,-0.11496,1e-05,47.00666]
[1773217677933,62.4,69729.16,1640.1,-0.11435,1e-05,46.79305]
[1773225051075,62.67,69695.82,1640.5,-0.11541,1e-05,47.03373]
[1773226204173,62.65,69787.05,1640.5,-0.11414,1e-05,46.71788]
[1773232646572,62.91,69483.3,1640.6,-0.11872,1e-05,47.78908]
[1773234938158,63.11,70020.5,1640.7,-0.11237,1e-05,46.30173]
[1773236135179,64.0,70917.29,1640.7,-0.10424,1e-05,44.41926]
[1773236804990,63.81,70525.2,1640.7,-0.10826,1e-05,45.39437]
[1773237645595,63.53,70552.44,1640.7,-0.1071,1e-05,45.05416]
[1773239530229,63.37,70717.91,1640.7,-0.10462,1e-05,44.39218]
[1773240566471,63.47,70985.73,1640.8,-0.1018,1e-05,43.67962]
[1773243036650,62.83,70219.18,1640.8,-0.10887,1e-05,45.34224]
[1773244168125,62.73,70162.95,1640.8,-0.10923,1e-05,45.40786]
[1773246969049,62.99,70911.84,1640.8,-0.10104,1e-05,43.36006]
[1773247058076,63.08,70973.69,1640.8,-0.10062,1e-05,43.26402]
[1773250421746,63.32,71286.45,1640.8,-0.09774,1e-05,42.52191]
[1773251207700,63.31,71051.83,1640.8,-0.10031,1e-05,43.1918]
[1773254354414,63.39,70830.56,1640.8,-0.10299,1e-05,43.87193]
[1773259909050,63.26,70618.24,1640.8,-0.10493,1e-05,44.30546]
[1773261943474,63.09,70735.99,1640.8,-0.10301,1e-05,43.775]
[1773266895453,63.3,70891.04,1640.8,-0.10172,1e-05,43.44307]
[1773269960239,63.3,70508.92,1640.9,-0.10611,1e-05,44.53542]
[1773275378859,63.29,70462.83,1642.9,-0.1065,1e-05,44.59283]
[1773280450558,63.09,69976.12,1643.1,-0.11172,1e-05,45.802]
[1773282854974,62.8,69701.56,1643.9,-0.11427,1e-05,46.34957]
[1773285172341,63.05,69468.65,1644.2,-0.11798,1e-05,47.23804]
[1773291301287,63.19,69546.71,1645.5,-0.11723,1e-05,47.03863]
[1773298631914,62.89,69665.16,1645.6,-0.1146,1e-05,46.32079]
[1773302876342,63.3,69945.93,1645.6,-0.11217,1e-05,45.77535]
[1773307376606,62.98,69789.67,1645.8,-0.11304,1e-05,45.89815]
[1773311786198,63.51,70464.08,1645.8,-0.10622,1e-05,44.29179]
[1773315397947,62.68,70714.69,1650.9,-0.10069,1e-05,42.73666]
[1773316634661,62.49,70583.85,1657.1,-0.10163,1e-05,42.93798]
[1773322482452,63.62,70471.64,1660.7,-0.10619,1e-05,44.22122]
[1773322884627,63.82,70468.07,1660.7,-0.1068,1e-05,44.40229]
[1773325642045,63.49,70322.22,1660.7,-0.10752,1e-05,44.50764]
[1773325867586,63.27,70062.77,1660.7,-0.11003,1e-05,45.08448]
[1773327352943,63.81,69611.64,1660.8,-0.11731,1e-05,46.87755]
[1773329647033,64.13,70333.21,1660.8,-0.10916,1e-05,44.97654]
[1773330611449,64.1,70575.28,1660.8,-0.10615,1e-05,44.22631]
[1773333261361,63.87,70476.04,1661.3,-0.10658,1e-05,44.27755]
[1773334356296,63.91,70585.94,1661.3,-0.10538,1e-05,43.97997]
[1773337932073,63.66,70539.71,1661.3,-0.10508,1e-05,43.83697]
[1773339715764,63.43,70058.35,1661.3,-0.1102,1e-05,45.04546]
[1773343562551,63.55,70308.82,1661.3,-0.10739,1e-05,44.35145]
[1773347793199,63.73,70390.74,1661.3,-0.10681,1e-05,44.20609]
[1773352362098,63.91,70385.03,1661.3,-0.1073,1e-05,44.31983]
[1773357651913,64.37,70795.23,1661.3,-0.10367,1e-05,43.45264]
[1773358974792,64.56,70713.51,1661.3,-0.10514,1e-05,43.83776]
[1773362575746,65.72,71755.63,1659.0,-0.09671,1e-05,41.83358]
[1773365491357,65.22,71688.73,1659.0,-0.09594,1e-05,41.53429]
[1773369201129,64.9,71517.31,1659.0,-0.09679,1e-05,41.68346]
[1773371502406,64.71,71379.95,1659.0,-0.09771,1e-05,41.87824]
[1773376514413,64.72,71491.79,1659.0,-0.09639,1e-05,41.50025]
[1773382050223,64.9,71674.16,1659.0,-0.09478,1e-05,41.06121]
[1773389493635,64.5,71658.0,1661.1,-0.09363,1e-05,40.64182]
[1773393814703,63.89,71945.05,1661.1,-0.08878,1e-05,39.20518]
[1773396277812,63.85,72382.7,1661.1,-0.08418,1e-05,37.89084]
[1773398924957,63.89,72750.23,1661.1,-0.08068,1e-05,36.87174]
[1773404823561,64.13,72587.08,1660.9,-0.08277,1e-05,37.47341]
[1773407885907,64.31,73210.44,1660.9,-0.07734,1e-05,35.89101]
[1773408719879,64.61,73397.29,1660.9,-0.07644,1e-05,35.66112]
[1773411311691,65.29,73654.58,1661.0,-0.07589,1e-05,35.57698]
[1773411951642,65.0,73985.26,1661.5,-0.07228,1e-05,34.42821]
[1773413798136,64.37,72675.58,1661.6,-0.08234,1e-05,37.32781]
[1773415939808,63.96,72655.34,1661.6,-0.08136,1e-05,36.97088]
[1773417289149,63.59,72112.13,1661.8,-0.08561,1e-05,38.11852]
[1773418293888,63.88,71948.34,1661.9,-0.08809,1e-05,38.84815]
[1773420000869,64.17,72037.3,1661.9,-0.08797,1e-05,38.84474]
[1773424090713,63.6,71323.46,1662.1,-0.09378,1e-05,40.30624]
[1773425941845,63.51,71090.88,1662.3,-0.09605,1e-05,40.87836]
[1773429660913,63.56,71246.16,1662.6,-0.09436,1e-05,40.41718]
[1773432620778,63.49,71438.5,1662.8,-0.09197,1e-05,39.74855]
[1773436639021,63.5,71539.89,1662.8,-0.09081,1e-05,39.40983]
[1773445971019,62.99,71054.35,1665.3,-0.0944,1e-05,40.22886]
[1773449095017,62.63,70702.75,1665.3,-0.09723,1e-05,40.89108]
[1773456925472,62.85,71008.69,1665.3,-0.09422,1e-05,40.08406]
[1773458392374,63.06,71167.2,1665.3,-0.09303,1e-05,39.79078]
[1773463118472,63.2,71398.75,1665.3,-0.09079,1e-05,39.17934]
[1773470401608,63.01,70685.73,1665.3,-0.09801,1e-05,40.99651]
[1773477510952,63.19,70754.73,1666.4,-0.09755,1e-05,40.85573]
[1773482738625,62.98,70685.06,1666.6,-0.0976,1e-05,40.80101]
[1773491977454,63.78,70771.56,1666.6,-0.09872,1e-05,41.1388]
[1773501364798,63.51,70806.6,1666.6,-0.09729,1e-05,40.66691]
[1773505358539,63.34,70742.96,1666.6,-0.09741,1e-05,40.64364]
[1773509443237,63.45,70851.19,1666.6,-0.09636,1e-05,40.36214]
[1773520647885,63.59,70870.37,1666.6,-0.09627,1e-05,40.27853]
[1773529794528,63.68,71159.0,1666.6,-0.09305,1e-05,39.39004]
[1773536081496,63.49,71119.26,1666.6,-0.09276,1e-05,39.24324]
[1773541083621,63.88,71419.59,1666.6,-0.09048,1e-05,38.65877]
[1773542530753,63.85,71401.47,1666.6,-0.09056,1e-05,38.6681]
[1773551479868,63.92,71636.9,1666.6,-0.08802,1e-05,37.93241]
[1773553082977,63.95,71737.29,1666.6,-0.08702,1e-05,37.65474]
[1773564236660,63.39,71707.7,1666.6,-0.08543,1e-05,37.06618]
[1773565389789,63.41,71988.04,1666.6,-0.08259,1e-05,36.27066]
[1773577412211,63.42,71819.33,1666.6,-0.08401,1e-05,36.5877]
[1773578041654,63.39,71832.4,1666.6,-0.08377,1e-05,36.51312]
[1773585234914,63.22,71547.35,1666.9,-0.08606,1e-05,37.07392]
[1773592044353,62.87,71492.51,1668.3,-0.08546,1e-05,36.81536]
[1773596886188,62.66,71666.33,1668.3,-0.0829,1e-05,36.04401]
[1773603280648,63.15,71653.55,1668.3,-0.08427,1e-05,36.45241]
[1773606946550,63.39,71793.25,1668.3,-0.08343,1e-05,36.22745]
[1773613025415,63.51,71886.97,1668.3,-0.08266,1e-05,35.99178]
[1773615146064,63.99,72819.33,1668.3,-0.07489,1e-05,33.82176]
[1773617553234,64.34,72702.33,1668.3,-0.07687,1e-05,34.43297]
[1773623174684,64.05,72559.28,1668.2,-0.07728,1e-05,34.47558]
[1773627515105,63.69,72745.18,1668.7,-0.07444,1e-05,33.57118]
[1773631902688,63.97,73297.87,1668.7,-0.07009,1e-05,32.27964]
[1773632322553,64.49,74065.6,1668.6,-0.06498,1e-05,30.76156]
[1773635864208,64.62,73807.82,1668.6,-0.06735,1e-05,31.50128]
[1773636577001,64.88,74060.64,1668.6,-0.06592,1e-05,31.08546]
[1773640904389,65.01,74265.97,1668.6,-0.06449,1e-05,30.62393]
[1773641923057,65.12,73854.07,1668.6,-0.06812,1e-05,31.769]
[1773647640210,65.16,73567.91,1668.7,-0.07049,1e-05,32.46501]
[1773651210531,64.5,73277.37,1668.7,-0.07121,1e-05,32.57346]
[1773657658772,64.77,73382.97,1668.7,-0.07083,1e-05,32.45312]
[1773663429890,65.38,73666.26,1668.7,-0.06982,1e-05,32.19374]
[1773664365531,65.56,74158.49,1668.7,-0.06617,1e-05,31.08911]
[1773667585435,65.37,74039.67,1667.6,-0.06658,1e-05,31.17263]
[1773668589423,66.34,74381.71,1667.6,-0.06623,1e-05,31.18521]
[1773670950617,66.18,74409.24,1667.6,-0.06556,1e-05,30.94075]
[1773672139179,65.21,73240.3,1667.6,-0.07289,1e-05,33.03791]
[1773673872955,65.59,73635.98,1667.6,-0.07038,1e-05,32.32813]
[1773674978739,65.66,73928.85,1667.6,-0.06806,1e-05,31.62398]
[1773677988383,65.47,73570.03,1667.8,-0.07053,1e-05,32.33087]
[1773679731371,65.38,73798.47,1667.8,-0.06829,1e-05,31.62875]
[1773684536731,66.05,74380.11,1667.8,-0.06514,1e-05,30.71034]
[1773685082112,65.78,74455.95,1667.8,-0.06383,1e-05,30.25958]
[1773688355634,65.63,74321.2,1667.9,-0.06446,1e-05,30.42033]
[1773694339574,66.4,74375.97,1668.3,-0.06579,1e-05,30.9005]
[1773696372433,66.56,74454.42,1668.3,-0.06551,1e-05,30.82379]
[1773700215851,66.84,74800.16,1668.3,-0.06341,1e-05,30.17465]
[1773705411902,67.19,75010.91,1668.8,-0.06254,1e-05,29.91032]
[1773705909031,67.0,74883.57,1670.0,-0.06301,1e-05,30.03367]
[1773709898295,67.35,75860.87,1670.0,-0.05667,1e-05,27.98487]
[1773711543757,67.48,75923.02,1670.0,-0.0565,1e-05,27.93311]
[1773715132423,66.77,75580.8,1670.0,-0.05715,1e-05,28.04479]
[1773717501593,66.39,75141.82,1670.0,-0.05934,1e-05,28.70744]
[1773719555107,65.9,74576.88,1670.0,-0.06235,1e-05,29.60566]
[1773722698437,65.87,74234.39,1670.0,-0.06489,1e-05,30.38489]
[1773728099712,66.53,74330.34,1670.2,-0.06562,1e-05,30.66474]
[1773733336321,67.17,74537.01,1670.2,-0.06544,1e-05,30.65965]
[1773738023625,67.3,74337.03,1672.2,-0.06723,1e-05,31.19912]
[1773739782806,67.53,74482.85,1672.2,-0.06659,1e-05,31.02252]
[1773746105155,67.06,74152.21,1672.3,-0.06793,1e-05,31.33299]
[1773752192297,67.11,73968.58,1673.3,-0.06942,1e-05,31.7538]
[1773754540792,66.99,74059.46,1673.3,-0.06831,1e-05,31.38985]
[1773756837451,66.2,73966.15,1673.3,-0.06704,1e-05,30.88939]
[1773759895763,67.23,74894.29,1673.3,-0.06215,1e-05,29.47475]
[1773761925086,66.14,73994.4,1673.4,-0.06653,1e-05,30.69443]
[1773762826589,66.47,74243.34,1673.4,-0.0653,1e-05,30.34952]
[1773768164771,66.2,74573.25,1673.4,-0.06192,1e-05,29.2244]
[1773770438352,66.65,74682.75,1673.4,-0.06211,1e-05,29.3274]
[1773777097518,66.74,74722.93,1673.8,-0.06184,1e-05,29.21657]
[1773779394148,66.4,74850.56,1673.8,-0.06002,1e-05,28.57795]
[1773785991799,66.23,74730.31,1673.8,-0.06035,1e-05,28.62611]
[1773791144299,65.7,74173.27,1673.8,-0.06323,1e-05,29.44342]
[1773794534397,65.32,73744.91,1673.8,-0.06566,1e-05,30.12928]
[1773801254621,66.05,74500.13,1673.8,-0.06128,1e-05,28.81566]
[1773805245051,66.24,74683.94,1672.8,-0.06024,1e-05,28.48455]
[1773814288654,66.08,74261.87,1672.8,-0.06288,1e-05,29.24406]
[1773819536560,65.42,73967.6,1672.8,-0.06347,1e-05,29.31704]
[1773826956709,65.33,74459.57,1672.8,-0.05918,1e-05,27.91103]
[1773832226316,65.19,74159.78,1672.8,-0.06103,1e-05,28.45162]
[1773835721973,64.54,72912.51,1672.8,-0.06974,1e-05,31.00642]
[1773838963296,64.54,72323.85,1672.9,-0.0751,1e-05,32.53594]
[1773842246310,65.34,72174.47,1672.9,-0.07862,1e-05,33.60095]
[1773844167094,65.37,71791.72,1672.9,-0.0825,1e-05,34.65276]
[1773845568584,65.14,71596.84,1672.9,-0.08382,1e-05,34.96667]
[1773847983373,64.77,71603.19,1672.9,-0.08266,1e-05,34.59058]
[1773849042356,64.72,71509.45,1672.9,-0.08346,1e-05,34.79132]
[1773855616703,65.49,71760.69,1672.9,-0.08282,1e-05,34.67673]
[1773856152432,65.33,71825.54,1672.9,-0.08168,1e-05,34.34363]
[1773859053335,65.8,71865.1,1673.0,-0.0825,1e-05,34.60482]
[1773863461146,65.33,71141.77,1672.9,-0.0887,1e-05,36.14323]
[1773865064535,65.47,71014.25,1672.9,-0.09044,1e-05,36.59381]
[1773872301274,65.61,71209.19,1673.6,-0.08849,1e-05,36.06185]
[1773875081858,66.01,71282.75,1674.1,-0.08873,1e-05,36.15742]
[1773880536253,65.96,71223.37,1673.7,-0.08907,1e-05,36.19666]
[1773884431616,66.14,71188.0,1673.4,-0.08984,1e-05,36.38839]
[1773892736371,66.3,71339.93,1673.5,-0.08839,1e-05,35.98092]
[1773898132039,66.0,70831.47,1673.7,-0.09302,1e-05,37.07102]
[1773902484391,65.77,70825.56,1673.7,-0.09231,1e-05,36.83327]
[1773904557918,65.42,70019.02,1683.7,-0.10072,1e-05,38.81084]
[1773908278790,65.84,70327.47,1683.7,-0.0981,1e-05,38.2159]
[1773914730284,66.24,70535.61,1683.7,-0.09658,1e-05,37.85151]
[1773919377338,66.39,70315.39,1683.7,-0.09947,1e-05,38.53037]
[1773922511992,66.67,69866.52,1694.4,-0.10566,1e-05,39.97995]
[1773924656618,66.54,69538.07,1673.7,-0.10941,1e-05,40.79203]
[1773927216984,68.03,69444.39,1710.7,-0.11479,1e-05,42.14193]
[1773928180948,68.06,69836.51,1711.9,-0.10979,1e-05,41.04398]
[1773930794775,66.45,69345.01,1711.9,-0.11146,1e-05,41.18287]
[1773933215025,66.57,69791.72,1700.7,-0.10597,1e-05,39.95403]
[1773934007399,66.34,69345.49,1700.7,-0.11104,1e-05,41.0509]
[1773936891944,66.49,69460.21,1698.6,-0.10989,1e-05,40.79367]
[1773937315350,66.53,69511.08,1698.6,-0.10932,1e-05,40.66799]
[1773941106482,66.66,69735.39,1698.6,-0.10672,1e-05,40.07368]
[1773942512269,66.71,69770.82,1698.6,-0.10635,1e-05,39.98386]
[1773947823631,67.12,70433.88,1696.6,-0.09924,1e-05,38.35146]
[1773948341096,67.04,70581.77,1696.6,-0.09727,1e-05,37.86968]
[1773953675140,66.77,70631.41,1696.6,-0.09578,1e-05,37.43513]
[1773959183151,66.6,70556.29,1696.6,-0.09601,1e-05,37.42758]
[1773962523389,66.45,70137.03,1706.6,-0.10046,1e-05,38.4389]
[1773965577916,66.78,70178.7,1701.3,-0.1008,1e-05,38.53942]
[1773970839190,66.57,70677.14,1692.9,-0.09416,1e-05,36.88905]
[1773978716398,66.33,70911.94,1694.0,-0.0906,1e-05,35.92457]
[1773982871361,66.1,70901.46,1694.0,-0.08995,1e-05,35.70263]
[1773989379386,66.1,70583.24,1694.0,-0.09336,1e-05,36.49582]
[1773990828259,65.64,70385.1,1694.0,-0.09431,1e-05,36.65929]
[1773995316755,66.43,71426.97,1694.0,-0.08477,1e-05,34.33798]
[1774002903502,65.57,70562.72,1698.3,-0.0917,1e-05,35.92312]
[1774005255760,66.01,70919.83,1698.3,-0.0888,1e-05,35.24148]
[1774011024494,65.86,70429.12,1647.2,-0.09381,1e-05,36.41641]
[1774012373884,65.84,70379.35,1647.2,-0.09428,1e-05,36.51671]
[1774013841364,65.68,70210.52,1648.0,-0.0958,1e-05,36.84954]
[1774015467368,65.71,70050.98,1648.0,-0.09775,1e-05,37.30514]
[1774016988878,65.78,70061.83,1648.0,-0.09776,1e-05,37.30406]
[1774018124192,66.13,70133.03,1648.1,-0.09787,1e-05,37.36551]
[1774020838490,66.16,70089.93,1647.4,-0.09841,1e-05,37.47685]
[1774025553605,65.93,69785.86,1647.5,-0.10133,1e-05,38.08964]
[1774027652865,65.99,69808.61,1647.5,-0.10116,1e-05,38.0419]
[1774029246767,65.93,69921.67,1647.5,-0.09953,1e-05,37.64548]
[1774033419765,66.34,70014.0,1647.9,-0.09945,1e-05,37.64543]
[1774038164336,67.02,70093.57,1650.7,-0.10023,1e-05,37.87455]
[1774042599670,67.3,70690.9,1650.8,-0.09384,1e-05,36.36608]
[1774046975516,67.0,70872.05,1650.9,-0.09081,1e-05,35.5576]
[1774048512641,67.0,70630.12,1650.9,-0.09351,1e-05,36.20456]
[1774058734488,66.05,70614.84,1647.3,-0.09071,1e-05,35.33031]
[1774060797989,65.46,70817.8,1647.3,-0.08671,1e-05,34.24879]
[1774071028803,64.8,70926.17,1647.2,-0.08335,1e-05,33.24317]
[1774074358145,64.87,70960.24,1647.3,-0.08306,1e-05,33.15369]
[1774088773424,64.57,70725.03,1658.4,-0.08438,1e-05,33.35443]
[1774089267911,64.61,70757.56,1658.4,-0.0841,1e-05,33.28554]
[1774100367711,64.12,70906.56,1653.5,-0.08075,1e-05,32.28842]
[1774107588510,63.95,70825.38,1655.1,-0.08093,1e-05,32.26484]
[1774113334518,63.96,70392.78,1655.1,-0.0856,1e-05,33.41614]
[1774124228806,63.88,70501.51,1655.1,-0.08378,1e-05,32.87174]
[1774126475508,64.14,70584.44,1655.1,-0.08353,1e-05,32.82246]
[1774135404266,64.38,70304.05,1655.1,-0.08714,1e-05,33.69292]
[1774137322552,65.58,69235.81,1655.6,-0.10375,1e-05,37.71919]
[1774138539627,66.71,68917.04,1655.6,-0.11127,1e-05,39.47773]
[1774143180271,67.63,69127.95,1655.0,-0.1109,1e-05,39.47214]
[1774145153241,67.45,69129.82,1655.0,-0.11028,1e-05,39.30242]
[1774153626743,67.69,69306.86,1655.0,-0.10833,1e-05,38.84335]
[1774155819174,67.63,69339.86,1655.0,-0.10764,1e-05,38.67012]
[1774165408548,67.2,69061.5,1655.5,-0.1098,1e-05,39.00237]
[1774170346463,67.22,68845.98,1671.5,-0.11262,1e-05,39.55918]
[1774174454554,67.07,68801.18,1671.5,-0.11268,1e-05,39.51915]
[1774179123740,66.93,68492.7,1671.5,-0.11642,1e-05,40.23504]
[1774184591386,67.47,68962.68,1671.6,-0.11128,1e-05,39.18955]
[1774192528359,68.12,69062.54,1671.6,-0.1115,1e-05,39.24699]
[1774198249607,68.26,68892.62,1671.6,-0.114,1e-05,39.73589]
[1774204495359,68.54,68637.95,1671.6,-0.11811,1e-05,40.55213]
[1774207047596,68.73,68409.03,1671.6,-0.12183,1e-05,41.28966]
[1774211026785,69.04,68451.65,1671.6,-0.12194,1e-05,41.31362]
[1774213863323,68.9,67826.31,1671.6,-0.1307,2e-05,42.94215]
[1774218548647,68.36,68403.22,1672.3,-0.12047,1e-05,40.87743]
[1774219944948,68.15,68350.67,1672.3,-0.12058,1e-05,40.86215]
[1774225746938,67.52,68095.12,1672.3,-0.12232,1e-05,41.07949]
[1774226973512,67.61,67759.6,1666.6,-0.12758,2e-05,42.08754]
[1774230675723,67.98,67993.57,1666.6,-0.12496,1e-05,41.59997]
[1774235305353,67.81,68573.32,1666.6,-0.1159,1e-05,39.75431]
[1774238377129,68.05,68126.36,1666.7,-0.12294,1e-05,41.15005]
[1774243056363,68.2,68863.44,1666.7,-0.11268,1e-05,39.07497]
[1774245072254,67.58,68756.22,1666.7,-0.11231,1e-05,38.90984]
[1774249478440,67.71,67783.19,1666.7,-0.12672,2e-05,41.73483]
[1774252083607,68.03,68433.32,1666.7,-0.11791,1e-05,40.03816]
[1774254747830,67.9,68617.31,1666.8,-0.11483,1e-05,39.38168]
[1774259445309,67.59,68270.5,1666.8,-0.11875,1e-05,40.09062]
[1774260197669,67.67,68416.13,1666.8,-0.11684,1e-05,39.71265]
[1774266120930,68.15,70821.84,1666.9,-0.08743,1e-05,33.2466]
[1774266963625,68.27,70243.15,1666.9,-0.0944,1e-05,34.89926]
[1774268294138,68.33,70321.87,1667.0,-0.09359,1e-05,34.7087]
[1774268787990,68.56,70331.99,1667.2,-0.09408,1e-05,34.84633]
[1774270448599,68.64,70838.42,1667.4,-0.08844,1e-05,33.5139]
[1774272978614,68.33,70966.62,1667.9,-0.08611,1e-05,32.89504]
[1774273779704,68.2,71243.46,1668.0,-0.08273,1e-05,32.04307]
[1774274696797,67.94,71666.43,1668.0,-0.07763,1e-05,30.71425]
[1774276447372,67.81,71400.2,1668.0,-0.07996,1e-05,31.28328]
[1774277646996,67.4,71418.11,1668.0,-0.07865,1e-05,30.89519]
[1774281140501,67.05,70687.72,1668.2,-0.08547,1e-05,32.53492]
[1774281776205,66.76,70450.26,1668.2,-0.08732,1e-05,32.94696]
[1774283728802,67.08,70560.83,1668.2,-0.08687,1e-05,32.85978]
[1774287424520,66.41,71170.75,1668.2,-0.07827,1e-05,30.62042]
[1774291163906,65.43,71147.5,1667.2,-0.07575,1e-05,29.8382]
[1774295435895,65.0,70955.61,1667.2,-0.07647,1e-05,29.9484]
[1774296919549,65.26,70955.88,1667.3,-0.07713,1e-05,30.13807]
[1774305877861,65.9,70809.76,1667.4,-0.08014,1e-05,30.90991]
[1774307378330,66.22,70752.63,1667.4,-0.0816,1e-05,31.30146]
[1774313568279,65.95,70799.52,1667.4,-0.08013,1e-05,30.85783]
[1774315184763,65.96,70727.35,1667.4,-0.08089,1e-05,31.03749]
[1774319396197,65.91,70652.87,1667.4,-0.08144,1e-05,31.14163]
[1774328912765,65.76,70314.42,1667.6,-0.08453,1e-05,31.81498]
[1774330367819,65.66,70313.65,1667.6,-0.08419,1e-05,31.71075]
[1774336181565,65.86,70932.07,1667.8,-0.07769,1e-05,30.07523]
[1774338797415,66.23,71143.3,1667.8,-0.0764,1e-05,29.76798]
[1774341827038,66.02,71141.3,1667.8,-0.07575,1e-05,29.55647]
[1774351718937,65.57,71203.82,1667.9,-0.07357,1e-05,28.87659]
[1774354935662,65.46,71163.94,1667.9,-0.07358,1e-05,28.84638]
[1774359011619,65.0,70707.42,1667.9,-0.07701,1e-05,29.65262]
[1774360519393,64.8,70189.33,1667.9,-0.08219,1e-05,30.91313]
[1774363619196,64.84,69869.49,1667.9,-0.08593,1e-05,31.79788]
[1774363805688,64.83,69719.76,1667.9,-0.08769,1e-05,32.2135]
[1774367797760,65.0,70089.22,1671.8,-0.08366,1e-05,31.24024]
[1774370090623,64.73,69786.49,1670.8,-0.0864,1e-05,31.85069]
[1774373747340,64.56,69189.82,1670.8,-0.0932,1e-05,33.38673]
[1774374608009,64.29,69122.68,1670.8,-0.09324,1e-05,33.35879]
[1774381280400,64.46,69532.09,1670.8,-0.08833,1e-05,32.19502]
[1774382141730,64.27,69427.7,1670.8,-0.08903,1e-05,32.33063]
[1774386241349,64.3,70254.24,1669.8,-0.07914,1e-05,29.92437]
[1774391771288,64.53,70328.64,1669.8,-0.07876,1e-05,29.81511]
[1774394742935,64.51,70662.57,1669.8,-0.07495,1e-05,28.83163]
[1774401499923,64.43,70851.86,1669.8,-0.07249,1e-05,28.14551]
[1774404224090,63.82,70722.97,1669.8,-0.07207,1e-05,27.95451]
[1774409428638,63.6,70644.3,1673.2,-0.07213,1e-05,27.91325]
[1774412904074,63.58,71013.23,1673.2,-0.06815,1e-05,26.84152]
[1774422765726,63.65,71214.51,1673.2,-0.06598,1e-05,26.20447]
[1774428787233,64.41,71364.32,1723.2,-0.06633,1e-05,26.33486]
[1774431234501,64.36,71334.05,1723.1,-0.06642,1e-05,26.33984]
[1774436696104,64.62,71592.33,1723.1,-0.06442,1e-05,25.7898]
[1774441000505,64.46,71706.6,1722.7,-0.06279,1e-05,25.29866]
[1774445787660,64.48,71960.68,1724.3,-0.06037,1e-05,24.5964]
[1774447911477,64.29,71507.46,1724.3,-0.06401,1e-05,25.57334]
[1774450611837,64.22,71410.82,1724.3,-0.06467,1e-05,25.73208]
[1774452051036,63.58,70875.36,1724.3,-0.06824,1e-05,26.61565]
[1774456393448,64.1,71537.4,1725.4,-0.06295,1e-05,25.21486]
[1774459102536,63.91,71045.4,1725.4,-0.06717,1e-05,26.31808]
[1774465855689,63.63,70883.05,1725.6,-0.06784,1e-05,26.42606]
[1774471862364,63.62,71077.88,1725.6,-0.06563,1e-05,25.79722]
[1774473825164,63.75,71085.28,1725.6,-0.06584,1e-05,25.85365]
[1774482218836,63.68,71299.23,1727.2,-0.06328,1e-05,25.10283]
[1774484052210,63.57,71301.13,1727.9,-0.06291,1e-05,24.98141]
[1774491719322,63.53,71068.88,1728.1,-0.06481,1e-05,25.44562]
[1774494178612,63.31,70947.81,1728.1,-0.06535,1e-05,25.55434]
[1774501115251,63.23,70851.22,1728.1,-0.06588,1e-05,25.64246]
[1774504923208,62.96,69935.04,1728.1,-0.07485,1e-05,27.90127]
[1774511732370,63.3,70205.41,1728.1,-0.07254,1e-05,27.30906]
[1774517552586,62.89,69677.74,1728.0,-0.07715,1e-05,28.37583]
[1774521202687,62.68,69672.97,1728.0,-0.07649,1e-05,28.16654]
[1774527141234,62.53,69438.96,1728.0,-0.07862,1e-05,28.63191]
[1774530519108,62.9,69574.17,1728.1,-0.07794,1e-05,28.47802]
[1774533549866,63.17,69568.83,1728.1,-0.07867,1e-05,28.6602]
[1774536448610,62.67,69519.09,1728.1,-0.07773,1e-05,28.36405]
[1774538746626,62.49,69049.99,1728.1,-0.08285,1e-05,29.55081]
[1774541951032,62.38,69091.28,1728.1,-0.08191,1e-05,29.29496]
[1774546215162,62.52,69149.86,1728.1,-0.08142,1e-05,29.16439]
[1774549398064,62.24,68361.88,1727.8,-0.09077,1e-05,31.25317]
[1774551004579,62.41,68444.05,1727.8,-0.09009,1e-05,31.10748]
[1774556188089,63.18,69247.83,1727.7,-0.08175,1e-05,29.23544]
[1774557448307,62.51,69306.2,1727.7,-0.07904,1e-05,28.51645]
[1774560912642,62.44,69129.34,1727.7,-0.08088,1e-05,28.92327]
[1774561825900,62.51,69051.26,1727.7,-0.08203,1e-05,29.19475]
[1774564069617,62.61,68877.61,1727.7,-0.08445,1e-05,29.74963]
[1774567056947,62.74,68880.86,1727.7,-0.08468,1e-05,29.79516]
[1774570932584,62.9,68978.71,1727.7,-0.08376,1e-05,29.5686]
[1774572626310,62.46,68685.98,1731.3,-0.08617,1e-05,30.06707]
[1774576820321,63.22,69109.93,1732.0,-0.08283,1e-05,29.34402]
[1774579008569,63.25,68998.33,1732.0,-0.08423,1e-05,29.6532]
[1774584105568,63.79,68537.24,1729.0,-0.0917,1e-05,31.34995]
[1774587840808,64.25,68573.67,1729.0,-0.09242,1e-05,31.52513]
[1774591136771,63.68,68643.41,1729.0,-0.08967,1e-05,30.8349]
[1774597026822,63.54,68756.81,1729.0,-0.08752,1e-05,30.29557]
[1774598011826,63.34,68605.92,1729.6,-0.08888,1e-05,30.57331]
[1774604408496,61.97,67829.59,1730.5,-0.09529,1e-05,31.78603]
[1774607582561,61.67,67736.35,1730.9,-0.09561,1e-05,31.79822]
[1774609340029,61.78,66498.02,1733.6,-0.11559,2e-05,35.79914]
[1774611590475,62.28,66685.33,1743.8,-0.11394,2e-05,35.51718]
[1774615056764,61.61,66611.6,1737.5,-0.11287,2e-05,35.21388]
[1774618663781,63.51,66294.85,1768.9,-0.12428,2e-05,37.48671]
[1774621367366,64.18,65905.4,2112.9,-0.13329,2e-05,39.09934]
[1774624007051,64.57,66184.19,2076.1,-0.12933,2e-05,38.43388]
[1774625448412,64.02,66343.2,2079.9,-0.12475,2e-05,37.56119]
[1774629512415,63.1,65851.75,2080.0,-0.13055,2e-05,38.44573]
[1774632399303,63.15,65927.5,1980.3,-0.12918,2e-05,38.18793]
[1774633431165,62.97,65712.14,1980.3,-0.13256,2e-05,38.74054]
[1774637354253,62.88,65892.11,1904.3,-0.12876,2e-05,38.04203]
[1774639519126,63.01,65881.03,1904.3,-0.12927,2e-05,38.12216]
[1774643866177,63.19,65887.96,1900.6,-0.12955,2e-05,38.14933]
[1774645612266,63.18,66103.43,1901.0,-0.12551,2e-05,37.42597]
[1774651160340,63.13,65933.81,1908.6,-0.1282,2e-05,37.8407]
[1774655792926,63.08,66355.58,1908.7,-0.12027,2e-05,36.38276]
[1774664004647,63.08,66223.74,1906.3,-0.12224,2e-05,36.66526]
[1774669087072,62.97,66196.16,1907.3,-0.12218,2e-05,36.59708]
[1774673095082,62.93,66257.29,1907.3,-0.1208,2e-05,36.30727]
[1774677767957,62.94,66323.86,1817.3,-0.11946,2e-05,36.02447]
[1774685184598,63.67,66540.17,1819.2,-0.11771,2e-05,35.71027]
[1774693639386,63.13,66173.27,1817.9,-0.12205,2e-05,36.36464]
[1774700024799,63.36,66378.7,1820.2,-0.11886,2e-05,35.7557]
[1774705241006,63.52,67045.92,1820.4,-0.10796,2e-05,33.68179]
[1774706751043,63.36,66845.23,1820.4,-0.11067,2e-05,34.17247]
[1774712813999,63.82,67040.09,1820.4,-0.10866,2e-05,33.78076]
[1774714468827,63.83,67032.86,1820.7,-0.10874,2e-05,33.78265]
[1774724349296,63.34,66941.56,1820.4,-0.10827,2e-05,33.5583]
[1774726697754,63.27,66871.8,1820.4,-0.1091,2e-05,33.69272]
[1774736660752,63.26,66773.61,1820.4,-0.11026,2e-05,33.82486]
[1774737842095,63.18,66717.31,1820.4,-0.11089,2e-05,33.92474]
[1774744002931,63.39,66364.88,1820.5,-0.11729,2e-05,35.07599]
[1774751311998,63.73,66689.54,1820.6,-0.11249,2e-05,34.1586]
[1774754669265,63.93,67007.48,1820.6,-0.10771,2e-05,33.246]
[1774763145152,63.72,66693.14,1820.6,-0.11185,2e-05,33.93408]
[1774766310427,63.97,66709.09,1820.6,-0.11225,2e-05,34.00366]
[1774775776777,63.19,66703.82,1820.6,-0.10948,2e-05,33.32741]
[1774782392195,63.63,66688.14,1820.8,-0.1108,2e-05,33.55823]
[1774788285582,63.43,66755.64,1820.8,-0.10881,2e-05,33.1141]
[1774794510316,63.59,66600.04,1820.8,-0.11163,2e-05,33.60221]
[1774795566460,63.55,66525.51,1820.8,-0.11271,2e-05,33.78861]
[1774804033552,63.77,66535.61,1826.0,-0.11285,2e-05,33.7596]
[1774805425618,63.7,66251.89,1826.0,-0.11751,2e-05,34.58501]
[1774815042049,63.89,66477.9,1821.1,-0.11372,2e-05,33.82947]
[1774816620123,64.07,66700.42,1821.0,-0.11046,2e-05,33.23316]
[1774821620505,64.31,66656.41,1821.0,-0.11171,2e-05,33.44206]
[1774824345696,63.84,65237.66,2238.3,-0.13608,2e-05,37.5583]
[1774825580223,64.24,66055.78,2237.9,-0.12177,2e-05,35.19956]
[1774828164340,64.39,66013.4,2237.9,-0.12289,2e-05,35.38239]
[1774830393976,64.87,66611.25,2225.4,-0.11381,2e-05,33.79778]
[1774831289927,65.0,66224.54,2207.3,-0.12085,2e-05,35.05482]
[1774835093869,64.98,66589.27,2207.2,-0.11428,2e-05,33.8498]
[1774837498150,65.11,66727.8,2207.0,-0.11224,2e-05,33.46965]
[1774840733415,64.89,67090.87,2205.4,-0.10549,2e-05,32.16008]
[1774845675097,65.31,67423.55,2205.1,-0.10135,2e-05,31.3589]
[1774849497509,65.58,67516.56,2205.1,-0.10056,2e-05,31.19498]
[1774854743648,65.76,67417.51,2205.0,-0.10236,2e-05,31.51608]
[1774856890313,65.79,67377.35,2205.0,-0.10299,2e-05,31.62188]
[1774862787562,65.29,67553.37,2205.0,-0.09853,2e-05,30.65588]
[1774864828826,65.1,67488.6,2205.0,-0.09886,2e-05,30.68667]
[1774872542008,65.26,67826.51,2213.0,-0.09396,1e-05,29.65754]
[1774874256266,65.02,67948.61,2213.0,-0.09143,1e-05,29.10582]
[1774877808376,65.15,67936.03,2213.0,-0.09184,1e-05,29.17224]
[1774881078291,65.85,67364.58,2213.1,-0.10225,2e-05,31.27588]
[1774882172712,65.58,67277.8,2214.1,-0.10274,2e-05,31.33453]
[1774884774905,65.77,67654.58,2214.1,-0.09744,1e-05,30.29732]
[1774887010718,65.71,67446.84,2214.1,-0.10031,2e-05,30.83739]
[1774889882522,65.58,67285.76,2214.1,-0.10225,2e-05,31.17422]
[1774895256923,65.53,66685.71,2214.1,-0.11156,2e-05,32.85817]
[1774897428833,65.2,66593.63,2215.6,-0.112,2e-05,32.89045]
[1774900757027,65.34,66519.79,2216.9,-0.11351,2e-05,33.14342]
[1774905459228,65.2,66869.17,2216.9,-0.10705,2e-05,31.91064]
[1774911051905,65.56,66741.24,2216.9,-0.10999,2e-05,32.43325]
[1774911835140,65.99,66514.88,2216.9,-0.11505,2e-05,33.37319]
[1774918231562,66.63,67207.68,2215.7,-0.1053,2e-05,31.59673]
[1774920153167,66.61,67500.44,2215.7,-0.1006,2e-05,30.6839]
[1774921601115,67.13,67924.34,2215.7,-0.09577,1e-05,29.77339]
[1774927312318,66.44,67863.05,2237.5,-0.09441,1e-05,29.39409]
[1774930063616,67.0,67763.06,2237.5,-0.09736,1e-05,30.00269]
[1774932948391,67.26,67577.4,2237.5,-0.10073,2e-05,30.65336]
[1774938547627,67.31,67408.47,2237.5,-0.10319,2e-05,31.07797]
[1774944446884,67.72,67444.27,2215.7,-0.10355,2e-05,31.12782]
[1774950079484,66.69,66479.77,2215.7,-0.11596,2e-05,33.23556]
[1774953576821,66.49,66249.42,2217.5,-0.11918,2e-05,33.73995]
[1774955678246,66.56,66466.09,2217.5,-0.1155,2e-05,33.09106]
[1774958504620,66.88,66758.64,2217.5,-0.1114,2e-05,32.36758]
[1774960600491,66.77,66884.91,2217.6,-0.10888,2e-05,31.88514]
[1774965165285,65.8,67230.84,2215.6,-0.10025,2e-05,30.15523]
[1774965397601,65.91,67279.49,2215.6,-0.09981,2e-05,30.07954]
[1774967429337,65.74,67698.85,2215.6,-0.09289,1e-05,28.69509]
[1774969003576,65.36,66519.49,2215.6,-0.11033,2e-05,31.94715]
[1774971084332,65.26,66971.05,2215.6,-0.10244,2e-05,30.4724]
[1774975221651,65.3,67716.1,2215.6,-0.09098,1e-05,28.21023]
[1774975685701,65.67,67546.41,2215.6,-0.09456,1e-05,28.95196]
[1774977463766,66.14,68288.68,2215.6,-0.08525,1e-05,27.08787]
[1774978615327,65.79,67841.94,2215.6,-0.09045,1e-05,28.11629]
[1774981696930,65.25,67787.56,2215.7,-0.08952,1e-05,27.85785]
[1774984699022,65.13,67930.2,2215.7,-0.08697,1e-05,27.30254]
[1774988535217,64.78,67980.0,2215.7,-0.0851,1e-05,26.85678]
[1774994292028,65.55,68268.16,2390.7,-0.08307,1e-05,26.44907]
[1774995663254,65.57,68312.54,2390.7,-0.08248,1e-05,26.31513]
[1775003318540,65.3,67945.42,2386.7,-0.08641,1e-05,27.05109]
[1775005113882,65.16,68303.79,2386.7,-0.08099,1e-05,25.89034]
[1775010614748,65.18,67605.2,2386.7,-0.09059,1e-05,27.83088]
[1775011951903,65.4,67650.94,2386.7,-0.09051,1e-05,27.82081]
[1775016290658,65.7,68222.89,2386.7,-0.08311,1e-05,26.29685]
[1775020481756,65.73,68377.67,2386.7,-0.08092,1e-05,25.80316]
[1775025416338,66.25,69042.95,2386.5,-0.07369,1e-05,24.23554]
[1775028596631,66.17,68968.37,2386.5,-0.07424,1e-05,24.32934]
[1775034407958,65.82,68762.93,2386.5,-0.07557,1e-05,24.55111]
[1775040535569,65.62,68623.1,2386.5,-0.07651,1e-05,24.6942]
[1775043185866,65.61,68658.72,2386.5,-0.07591,1e-05,24.54242]
[1775047030772,66.3,68312.42,2386.6,-0.08215,1e-05,25.90086]
[1775049881668,66.7,68491.26,2386.7,-0.08076,1e-05,25.61602]
[1775051742529,66.2,68129.49,2386.7,-0.08413,1e-05,26.26485]
[1775053880784,66.1,68676.26,2386.7,-0.07654,1e-05,24.6381]
[1775056151114,65.81,68608.31,2386.7,-0.07649,1e-05,24.58743]
[1775057489529,65.61,68794.95,2386.7,-0.07353,1e-05,23.91423]
[1775061390226,65.6,68936.23,2386.7,-0.07159,1e-05,23.45494]
[1775066120546,65.33,68383.96,2386.5,-0.07759,1e-05,24.70947]
[1775068580209,65.26,68159.79,2386.5,-0.08024,1e-05,25.24924]
[1775073581009,64.92,68233.38,2386.5,-0.07805,1e-05,24.72038]
[1775074296371,65.19,68219.42,2386.5,-0.07899,1e-05,24.936]
[1775081310340,65.23,68284.18,2386.5,-0.07791,1e-05,24.65409]
[1775084188331,65.26,68185.75,2386.5,-0.07915,1e-05,24.89842]
[1775090394975,65.35,68429.0,2386.5,-0.07593,1e-05,24.1712]
[1775091906401,65.49,67856.18,2386.5,-0.08395,1e-05,25.85011]
[1775092603022,64.8,67980.71,2386.5,-0.08022,1e-05,25.02144]
[1775093943887,64.15,67292.13,2386.5,-0.08812,1e-05,26.56802]
[1775094744915,64.34,67315.16,2386.5,-0.08832,1e-05,26.61758]
[1775097133516,64.3,66941.28,2386.5,-0.09383,2e-05,27.6668]
[1775098485374,64.77,66863.66,2386.6,-0.09639,2e-05,28.17798]
[1775104535551,63.78,66421.69,2337.6,-0.10033,2e-05,28.77874]
[1775105552542,63.55,66335.22,2354.3,-0.10101,2e-05,28.8773]
[1775112622656,63.67,66661.9,2356.5,-0.09558,2e-05,27.81568]
[1775116135209,64.05,66923.15,2356.5,-0.09239,2e-05,27.20985]
[1775120129370,63.23,66497.66,2356.5,-0.09654,2e-05,27.89725]
[1775122227372,63.24,66477.69,2356.5,-0.09681,2e-05,27.93081]
[1775126860710,63.24,66471.27,2356.5,-0.09665,2e-05,27.86015]
[1775130547734,63.27,66335.4,2356.5,-0.09885,2e-05,28.23808]
[1775135084681,63.93,65974.89,2357.4,-0.10696,2e-05,29.70486]
[1775137515475,64.03,65834.39,2357.4,-0.10968,2e-05,30.16376]
[1775138871127,64.16,66378.91,2357.3,-0.10043,2e-05,28.52292]
[1775141282641,64.08,66867.84,2357.2,-0.09205,2e-05,26.93347]
[1775141303410,64.09,66812.26,2357.2,-0.09296,2e-05,27.10662]
[1775144225645,63.44,66930.42,2357.2,-0.08898,2e-05,26.26699]
[1775148331725,63.65,67190.47,2357.2,-0.08543,2e-05,25.55166]
[1775150381347,63.74,67376.76,2357.7,-0.08284,1e-05,25.02289]
[1775154977871,62.77,66695.44,2358.7,-0.0901,2e-05,26.34328]
[1775156343067,63.11,67011.44,2358.7,-0.08614,2e-05,25.58663]
[1775161362120,62.91,66965.75,2358.8,-0.08597,2e-05,25.49683]
[1775165612121,62.28,66896.03,2358.8,-0.08491,2e-05,25.20678]
[1775171367986,62.24,67014.33,2358.8,-0.08267,2e-05,24.71098]
[1775177029123,62.36,66845.1,2358.8,-0.08535,2e-05,25.20634]
[1775180068332,62.09,66936.65,2358.8,-0.08297,2e-05,24.69151]
[1775182552589,62.21,66576.64,2358.8,-0.08885,2e-05,25.83194]
[1775187019733,62.15,66665.4,2358.9,-0.08701,2e-05,25.4339]
[1775194390202,62.26,66754.04,2358.9,-0.08556,2e-05,25.10027]
[1775199770123,61.89,66846.19,2358.0,-0.08272,2e-05,24.46966]
[1775203806741,62.0,67315.67,2358.0,-0.0759,1e-05,23.06176]
[1775206298854,60.63,67044.51,2357.8,-0.07557,1e-05,22.87651]
[1775215171664,60.34,66904.52,2357.9,-0.0763,1e-05,22.94067]
[1775216654472,60.77,67064.44,2357.9,-0.07519,1e-05,22.72978]
[1775224128970,59.71,66594.51,2356.3,-0.0786,2e-05,23.29535]
[1775225156389,59.94,66814.33,2356.3,-0.0759,1e-05,22.75447]
[1775236562521,59.36,66969.87,2356.3,-0.07126,1e-05,21.66504]
[1775237518703,59.21,67016.99,2356.3,-0.0701,1e-05,21.40209]
[1775247695205,58.96,66955.41,2356.3,-0.0697,1e-05,21.22632]
[1775257890836,59.01,66966.34,2356.2,-0.06919,1e-05,21.05138]
[1775262371405,59.15,67019.84,2358.8,-0.06861,1e-05,20.90373]
[1775273415042,59.4,66937.41,2357.4,-0.06998,1e-05,21.13121]
[1775277405733,59.41,66931.27,2352.4,-0.06988,1e-05,21.08311]
[1775289107063,59.01,67057.23,2352.3,-0.06632,1e-05,20.21926]
[1775298098355,59.4,67023.92,2351.1,-0.06747,1e-05,20.42649]
[1775306234577,59.39,67161.24,2349.5,-0.06512,1e-05,19.8654]
[1775315687181,59.11,67429.99,2349.5,-0.06027,1e-05,18.72523]
[1775321193315,60.13,67532.82,2347.5,-0.06156,1e-05,19.03731]
[1775330923709,60.02,67429.78,2347.5,-0.0621,1e-05,19.08229]
[1775334109593,60.03,67307.95,2347.5,-0.06358,1e-05,19.3833]
[1775347062463,60.47,67344.0,2347.3,-0.06371,1e-05,19.34869]
[1775354381644,59.98,67148.3,2347.3,-0.06453,1e-05,19.44338]
[1775363907393,59.11,67191.23,2347.3,-0.06095,1e-05,18.55658]
[1775366431166,59.2,67132.66,2347.3,-0.06186,1e-05,18.73965]
[1775373415166,59.79,66949.99,2347.3,-0.06573,1e-05,19.55138]
[1775380672313,59.81,66979.82,2346.3,-0.06497,1e-05,19.34261]
[1775392505089,58.63,66825.01,2346.1,-0.06304,1e-05,18.78209]
[1775400335297,59.7,66987.6,2346.1,-0.0635,1e-05,18.88898]
[1775403612456,60.3,67453.28,2346.0,-0.05887,1e-05,17.90879]
[1775407555053,60.05,67323.4,2346.0,-0.05963,1e-05,18.0341]
[1775416581149,61.05,67471.33,2346.0,-0.06002,1e-05,18.11487]
[1775424341644,61.5,67514.77,2346.0,-0.0603,1e-05,18.14831]
[1775426677971,61.77,67839.75,2341.3,-0.05687,1e-05,17.40322]
[1775433448220,62.88,69063.49,2341.2,-0.04588,1e-05,14.9036]
[1775434929198,63.19,69188.21,2338.2,-0.04532,1e-05,14.77518]
[1775442573317,63.34,69269.56,2338.5,-0.04453,1e-05,14.55063]
[1775447904687,62.93,69133.6,2338.5,-0.04465,1e-05,14.52751]
[1775453449501,63.18,69236.16,2338.9,-0.04398,1e-05,14.34896]
[1775458001553,62.99,69024.06,2338.9,-0.04538,1e-05,14.64937]
[1775465255832,63.22,69359.91,2338.9,-0.04236,1e-05,13.89236]
[1775475618594,64.08,69734.0,2337.8,-0.04042,1e-05,13.40026]
[1775481646197,65.21,69465.21,2325.3,-0.0451,1e-05,14.55622]
[1775485366657,65.19,69712.27,2325.3,-0.04257,1e-05,13.92837]
[1775487431352,65.43,69729.97,2326.3,-0.04285,1e-05,13.99567]
[1775490719431,65.89,69945.07,2326.3,-0.04177,1e-05,13.73815]
[1775499981499,65.89,69807.36,2326.3,-0.04256,1e-05,13.8768]
[1775504103704,66.18,69868.48,2326.3,-0.04246,1e-05,13.84346]
[1775514005298,65.85,69497.48,2326.3,-0.04466,1e-05,14.29525]
[1775515755684,65.82,69228.33,2326.3,-0.0471,1e-05,14.85504]
[1775519009403,66.79,68892.62,2326.2,-0.05266,1e-05,16.1415]
[1775524824426,66.88,68811.57,2325.7,-0.05343,1e-05,16.27806]
[1775530872685,66.33,68779.29,2320.8,-0.05214,1e-05,15.92513]
[1775535904866,65.6,68657.3,2320.8,-0.05147,1e-05,15.70607]
[1775544261212,65.46,68610.25,2321.3,-0.05118,1e-05,15.58235]
[1775553199866,66.36,69180.2,2321.3,-0.04691,1e-05,14.61074]
[1775556527771,66.32,69059.84,2321.3,-0.04784,1e-05,14.79973]
[1775559675078,66.6,68166.85,2321.3,-0.05816,1e-05,17.03905]
[1775564517311,66.88,68421.2,2321.3,-0.05561,1e-05,16.48003]
[1775570373108,67.64,68305.09,2321.3,-0.05848,1e-05,17.08264]
[1775574111115,67.07,67937.31,2321.3,-0.06129,1e-05,17.60429]
[1775578002144,66.97,68327.48,2321.3,-0.05615,1e-05,16.50756]
[1775579031899,66.69,68192.38,2321.3,-0.05697,1e-05,16.65708]
[1775588157447,67.57,68380.1,2321.3,-0.05643,1e-05,16.52527]
[1775589604217,67.59,68762.53,2321.3,-0.05212,1e-05,15.59778]
[1775597118184,69.09,69786.04,2321.3,-0.04485,1e-05,14.00059]
[1775598100415,69.17,69884.5,2321.3,-0.04405,1e-05,13.8153]
[1775604628779,72.5,72653.51,2313.3,-0.02934,1e-05,10.27359]
[1775604763886,72.45,72526.15,2313.3,-0.03002,1e-05,10.45011]
[1775612061124,68.12,71557.59,2312.2,-0.02859,1e-05,9.87646]
[1775622592450,67.12,71656.44,2312.2,-0.02592,1e-05,9.07881]
[1775626626917,66.83,71777.33,2292.2,-0.02459,1e-05,8.68855]
[1775637909549,65.7,71803.14,2523.4,-0.02229,1e-05,7.97026]
[1775640135214,65.79,71898.16,2523.4,-0.02183,1e-05,7.83582]
[1775650012653,65.96,71800.6,2550.5,-0.02226,1e-05,7.92518]
[1775653940501,67.4,72629.02,2801.5,-0.01999,0.0,7.31101]
[1775657933308,67.38,71573.19,2801.5,-0.02544,1e-05,8.81409]
[1775663731544,66.13,71334.21,2801.5,-0.02463,1e-05,8.53133]
[1775666024150,66.51,71334.51,2801.5,-0.02514,1e-05,8.67209]
[1775675167318,65.32,71098.36,2800.9,-0.02428,1e-05,8.36476]
[1775678294135,65.67,71322.56,2800.9,-0.02341,1e-05,8.13058]
[1775688124650,65.32,71287.99,2801.3,-0.02269,1e-05,7.88506]
[1775690433135,65.02,71134.68,2801.3,-0.02301,1e-05,7.95506]
[1775700066782,64.31,71045.11,2801.4,-0.02205,1e-05,7.63609]
[1775701663951,64.24,71102.24,2801.4,-0.02157,1e-05,7.4964]
[1775708806944,64.3,70848.88,2801.4,-0.02283,1e-05,7.81701]
[1775713946436,64.73,70977.68,2801.4,-0.02256,1e-05,7.73638]
[1775723501646,63.98,71099.22,2801.4,-0.02039,1e-05,7.08929]
[1775734386292,63.64,71182.16,2795.2,-0.01908,1e-05,6.67983]
[1775738792521,63.91,71262.11,2803.1,-0.01889,1e-05,6.61958]
[1775743814555,62.84,70710.44,2979.9,-0.02005,1e-05,6.89504]
[1775749371575,65.56,72008.49,2976.6,-0.01721,0.0,6.1527]
[1775755229383,66.4,72505.83,2992.8,-0.01592,0.0,5.78166]
[1775759999649,66.08,71969.06,2992.8,-0.01771,0.0,6.27327]
[1775765174531,66.32,72092.14,2992.8,-0.01728,0.0,6.14243]
[1775768500912,66.31,72416.28,2992.4,-0.01576,0.0,5.69485]
[1775773843575,66.99,72542.6,2992.4,-0.01587,0.0,5.72759]
[1775783560298,65.02,72114.6,2992.4,-0.01498,0.0,5.39592]
[1775788006001,66.6,72261.42,2992.4,-0.01612,0.0,5.74896]
[1775797058098,65.77,72122.65,2992.4,-0.01541,0.0,5.49856]
[1775798523206,65.82,72221.16,2992.4,-0.01501,0.0,5.38144]
[1775809317111,63.42,71697.46,3018.5,-0.01398,0.0,5.00248]
[1775814364681,63.67,71836.03,3018.5,-0.01357,0.0,4.87365]
[1775824026645,62.22,72084.3,3078.3,-0.01086,0.0,4.01636]
[1775830551615,66.33,72727.61,2917.5,-0.01269,0.0,4.62692]
[1775831466474,67.08,73171.75,2917.5,-0.01193,0.0,4.41028]
[1775843191494,69.65,73000.9,2856.2,-0.01487,0.0,5.29375]
[1775848127389,69.67,73205.52,2852.5,-0.01396,0.0,5.01943]
[1775855918479,70.02,73144.78,2852.5,-0.01431,0.0,5.10456]
[1775859662274,69.85,73084.74,2852.5,-0.01422,0.0,5.06688]
[1775866205567,68.81,72901.88,2839.5,-0.0136,0.0,4.84707]
[1775874522205,69.3,73085.85,2836.5,-0.01319,0.0,4.71531]
[1775887468553,69.34,72738.53,2836.5,-0.01408,0.0,4.93676]
[1775894606807,70.53,72760.8,2836.5,-0.01504,0.0,5.21105]
[1775901982564,71.48,72914.94,2836.5,-0.01522,0.0,5.25879]
[1775907027663,71.45,72879.9,2836.5,-0.01514,0.0,5.22045]
[1775918448513,71.87,72673.23,2836.4,-0.01602,0.0,5.4376]
[1775928994827,72.73,73175.83,2836.4,-0.01461,0.0,5.03232]
[1775934176558,74.22,73551.77,2836.4,-0.01457,0.0,5.03636]
[1775942619852,74.64,73411.67,2836.4,-0.01523,0.0,5.19935]
[1775951089990,73.96,73148.34,2836.3,-0.01521,0.0,5.15566]
[1775956690608,74.0,73100.68,2816.3,-0.01523,0.0,5.14557]
[1775958086235,72.56,72138.5,2816.3,-0.0176,0.0,5.74142]
[1775966363574,71.93,71659.53,2801.2,-0.01874,0.0,5.99455]
[1775977364759,72.01,71637.6,2801.2,-0.01849,0.0,5.892]
[1775984620052,71.35,71573.48,2799.9,-0.01768,0.0,5.64786]
[1775992781357,71.68,71542.65,2795.9,-0.01787,0.0,5.67492]
[1775995362743,71.62,71390.85,2795.9,-0.01843,0.0,5.80531]
[1776002507214,71.75,70930.18,2792.9,-0.02065,1e-05,6.33199]
[1776008196466,71.34,70840.98,2792.4,-0.02033,1e-05,6.22341]
[1776016635712,71.83,71175.59,2792.4,-0.01883,1e-05,5.832]
[1776022144687,71.76,71180.66,2792.9,-0.01847,0.0,5.72249]
[1776030827034,71.7,71244.97,2792.9,-0.0177,0.0,5.49958]
[1776033882767,70.24,70815.6,2791.6,-0.01789,1e-05,5.50741]
[1776040885282,70.99,71099.49,2791.6,-0.01711,0.0,5.30494]
[1776047487509,71.46,71240.71,2791.6,-0.01671,0.0,5.19187]
[1776055354079,71.7,71117.29,2791.6,-0.01723,0.0,5.299]
[1776066128760,71.08,70759.9,2791.6,-0.01776,1e-05,5.37827]
[1776075113824,69.91,70840.0,2791.5,-0.01559,0.0,4.7953]
[1776081068920,73.45,70926.42,2790.2,-0.01911,1e-05,5.69464]
[1776084851782,73.4,71166.23,2786.0,-0.01767,0.0,5.33235]
[1776089836058,73.74,71690.08,2786.0,-0.01544,0.0,4.77397]
[1776091161629,74.59,71811.94,2786.0,-0.01577,0.0,4.86618]
[1776098685598,74.84,72343.54,2786.0,-0.01357,0.0,4.29112]
[1776099163659,75.5,72299.39,2786.0,-0.01437,0.0,4.50343]
[1776106367657,74.47,72354.13,2786.0,-0.01288,0.0,4.08428]
[1776110181597,77.88,73484.84,2786.0,-0.01194,0.0,3.8755]
[1776118698598,81.39,74155.65,2781.8,-0.01243,0.0,4.0322]
[1776123476127,82.76,74839.78,2779.8,-0.0113,0.0,3.73692]
[1776126689084,81.42,74317.16,2779.8,-0.01166,0.0,3.8067]
[1776133840798,80.37,74419.91,2776.8,-0.01031,0.0,3.41087]
[1776147267663,80.7,74382.2,2776.2,-0.01021,0.0,3.35235]
[1776152506790,80.19,74645.49,2776.1,-0.00899,0.0,3.00245]
[1776161587072,80.98,74588.34,2777.1,-0.00938,0.0,3.09775]
[1776167799966,81.56,74399.63,2777.2,-0.01008,0.0,3.27653]
[1776172789440,82.52,74657.18,2777.2,-0.0099,0.0,3.22878]
[1776180336320,82.24,74925.55,2777.2,-0.0088,0.0,2.90847]
[1776191246755,81.95,74612.1,2778.6,-0.00901,0.0,2.93789]
[1776196171984,79.99,74156.78,2778.6,-0.00867,0.0,2.81554]
[1776204431557,80.63,74286.49,2778.6,-0.0085,0.0,2.75901]
[1776206536733,80.17,74053.48,2778.6,-0.00871,0.0,2.80357]
[1776215832821,82.73,74743.27,2778.6,-0.0084,0.0,2.72579]
[1776220648977,81.87,74213.49,2778.6,-0.00896,0.0,2.85711]
[1776232587009,81.34,74020.57,2778.6,-0.00869,0.0,2.75242]
[1776240874592,79.34,73879.31,2778.6,-0.0075,0.0,2.40188]
[1776243478927,79.65,74153.06,2778.6,-0.00701,0.0,2.26653]
[1776255732635,80.41,74282.45,2778.6,-0.00681,0.0,2.19621]
[1776260532714,80.76,74034.99,2778.6,-0.00739,0.0,2.3454]
[1776267907783,81.02,73856.27,2778.6,-0.00771,0.0,2.41665]
[1776270764025,82.07,74048.4,2778.6,-0.00781,0.0,2.44466]
[1776277416615,82.15,74316.6,2778.6,-0.00705,0.0,2.23313]
[1776283518158,84.53,74878.94,2778.6,-0.00701,0.0,2.22888]
[1776292711098,86.0,75027.1,2778.6,-0.00721,0.0,2.27445]
[1776300875332,85.72,74773.29,2778.6,-0.00732,0.0,2.28448]
[1776306397367,84.86,74861.55,2778.6,-0.00651,0.0,2.05517]
[1776310669692,83.64,75055.23,2778.6,-0.00546,0.0,1.7568]
[1776318674365,83.75,75098.82,2778.6,-0.00523,0.0,1.68145]
[1776330440626,83.21,74720.38,2778.6,-0.00529,0.0,1.67814]
[1776337056587,82.52,74416.36,2778.6,-0.00531,0.0,1.66874]
[1776344251664,84.52,74632.76,2777.2,-0.00565,0.0,1.75749]
[1776347277777,84.55,74466.04,2776.6,-0.00587,0.0,1.81062]
[1776349661487,80.82,73645.39,2776.6,-0.00553,0.0,1.69543]
[1776358259349,83.86,74454.56,2784.6,-0.00526,0.0,1.62823]
[1776361362542,83.5,74388.94,2784.6,-0.00512,0.0,1.58561]
[1776369746033,86.17,75404.36,2784.6,-0.00444,0.0,1.40607]
[1776371866174,85.63,75039.18,2784.6,-0.00471,0.0,1.47108]
[1776377258466,85.56,75101.84,2784.6,-0.00445,0.0,1.39436]
[1776386209989,86.23,75074.71,2784.6,-0.00451,0.0,1.40127]
[1776395980214,85.81,74727.14,2784.6,-0.0046,0.0,1.40859]
[1776401791117,87.29,74839.5,2784.6,-0.00485,0.0,1.47207]
[1776411746258,89.5,74957.34,2784.6,-0.00527,0.0,1.57429]
[1776422963501,87.41,75248.82,2784.6,-0.00378,0.0,1.16262]
[1776426997899,88.54,75555.81,2784.6,-0.00367,0.0,1.13281]
[1776431288288,90.91,76482.91,2762.6,-0.00324,0.0,1.02392]
[1776440763306,93.46,77682.26,2762.6,-0.00259,0.0,0.84333]
[1776449931353,96.14,77318.46,2799.4,-0.00342,0.0,1.06646]
[1776458072355,97.05,77226.03,2785.6,-0.00357,0.0,1.1004]
[1776464522853,97.95,77367.69,2776.6,-0.00352,0.0,1.08103]
[1776466754657,97.95,77282.93,2776.6,-0.00355,0.0,1.0873]
[1776480825048,97.95,77285.82,2776.6,-0.00321,0.0,0.97957]
[1776483676014,97.95,77157.39,2776.6,-0.00327,0.0,0.99197]
[1776499316536,97.93,77035.26,2776.6,-0.00301,0.0,0.90678]
[1776500602764,97.93,76728.34,2777.1,-0.00329,0.0,0.9755]
[1776515625752,97.22,76198.99,2777.1,-0.00327,0.0,0.95082]
[1776515841471,97.22,76141.75,2777.1,-0.00333,0.0,0.96465]
[1776526326719,97.15,76215.04,2777.1,-0.00297,0.0,0.8625]
[1776535510541,97.15,75741.36,2777.1,-0.00322,0.0,0.91418]
[1776541804160,97.9,75629.6,2777.1,-0.00338,0.0,0.94546]
[1776555791825,99.43,75754.8,2778.1,-0.00325,0.0,0.90209]
[1776558861368,99.43,75593.88,2778.1,-0.00334,0.0,0.91957]
[1776570073225,99.43,75612.55,2778.1,-0.00301,0.0,0.8271]
[1776576724129,99.43,75658.73,2778.1,-0.00279,0.0,0.76673]
[1776585643212,99.43,75225.07,2778.1,-0.00299,0.0,0.80197]
[1776596195379,99.14,75246.15,2778.1,-0.00262,0.0,0.70336]
[1776601485667,99.14,75627.43,2778.1,-0.00216,0.0,0.59082]
[1776610940754,99.14,75889.24,2778.1,-0.00177,0.0,0.48977]
[1776614678343,99.14,75873.72,2778.1,-0.00171,0.0,0.47156]
[1776624736566,99.14,74764.16,2778.1,-0.00233,0.0,0.60743]
[1776631931758,99.14,74697.11,2778.1,-0.00221,0.0,0.57284]
[1776636075550,99.14,74029.88,2778.1,-0.00272,0.0,0.68269]
[1776639648065,99.14,73982.64,2778.1,-0.00267,0.0,0.66624]
[1776648400759,99.14,74253.74,2778.1,-0.00217,0.0,0.54917]
[1776654060834,99.14,74414.41,2778.1,-0.00191,0.0,0.48473]
[1776666564840,99.14,74399.92,2778.1,-0.00164,0.0,0.41492]
[1776672926740,99.14,74868.42,2777.8,-0.00123,0.0,0.3195]
[1776677506323,99.14,74997.71,2777.8,-0.00109,0.0,0.28441]
[1776684122286,99.14,75084.73,2777.8,-0.00095,0.0,0.24883]
[1776689642530,99.14,75319.7,2777.8,-0.00079,0.0,0.20766]
[1776699282066,99.14,75593.99,2778.4,-0.00059,0.0,0.15762]
[1776701220133,99.14,75553.7,2778.4,-0.00058,0.0,0.15495]
[1776712739492,99.14,76222.77,2778.4,-0.00034,0.0,0.09342]
[1776716879143,99.14,76341.29,2778.4,-0.0003,0.0,0.08143]
[1776725097795,99.14,75981.12,2778.4,-0.0003,0.0,0.08078]
[1776734871756,102.66,76017.73,2778.4,-0.00036,0.0,0.09549]
[1776739683019,102.66,75635.24,2778.4,-0.0004,0.0,0.10217]
[1776752292171,104.2,75781.14,2778.4,-0.00034,0.0,0.08531]
[1776754002313,104.2,76014.09,2778.4,-0.00029,0.0,0.07359]
[1776764786864,112.27,76290.55,2778.4,-0.00047,0.0,0.11567]
[1776772458274,113.28,76477.61,2778.4,-0.0004,0.0,0.09817]
[1776779274035,113.28,75972.71,2778.4,-0.00043,0.0,0.10312]
[1776788532747,113.29,75946.82,2778.4,-0.00035,0.0,0.08238]
[1776790261040,113.29,75993.8,2778.4,-0.00033,0.0,0.07697]
[1776802612800,113.29,75527.69,2778.4,-0.00029,0.0,0.06755]
[1776808139856,113.29,75530.44,2778.4,-0.00025,0.0,0.05723]
[1776817743865,113.29,76284.68,2778.4,-0.00012,0.0,0.02855]
[1776820105522,113.29,76346.0,2778.4,-0.00011,0.0,0.02542]
[1776826379615,113.29,77311.61,2778.4,-5e-05,0.0,0.01177]
[1776833661390,113.29,77469.3,2778.4,-3e-05,0.0,0.00785]
[1776843177293,113.29,77872.75,2778.4,-2e-05,0.0,0.00388]
[1776847566244,113.29,77966.81,2776.7,-1e-05,0.0,0.00289]
[1776857545692,113.29,78274.74,2776.7,-1e-05,0.0,0.00132]
[1776861804930,113.29,78194.84,2776.7,0.0,0.0,0.00106]
[1776871034688,113.29,78965.83,2776.7,0.0,0.0,0.00031]
[1776875984083,113.29,78945.26,2776.7,0.0,0.0,0.00021]
[1776884983111,113.29,78720.13,2776.7,0.0,0.0,0.00011]
[1776895071223,113.29,78803.64,2776.7,0.0,0.0,4e-05]
[1776904049316,113.29,78226.97,2776.7,0.0,0.0,2e-05]
[1776908860551,113.29,78267.76,2776.7,0.0,0.0,1e-05]
[1776911612118,113.29,78059.83,2776.7,0.0,0.0,1e-05]
[1776922851479,113.29,77838.58,2776.7,0.0,0.0,0.0]
[1776925196038,113.29,78254.8,2776.7,0.0,0.0,0.0]
[1776936691347,113.29,77679.78,2776.7,0.0,0.0,0.0]
[1776946199828,113.29,77775.63,2776.7,0.0,0.0,0.0]
[1776946695345,113.29,77679.69,2776.7,0.0,0.0,0.0]
[1776958293371,113.29,78390.99,2776.7,0.0,0.0,0.0]
[1776960295811,113.29,78332.27,2776.7,0.0,0.0,0.0]
[1776967133917,113.29,77786.84,2776.7,0.0,0.0,0.0]
[1776970989953,113.29,77661.38,2776.7,0.0,0.0,0.0]
[1776975615414,113.29,77801.14,2776.7,0.0,0.0,0.0]
[1776984282846,113.29,78320.19,2776.7,0.0,0.0,0.0]
[1776993291386,113.29,78170.68,2776.7,0.0,0.0,0.0]
[1776999335146,113.29,78154.71,2776.7,0.0,0.0,0.0]
[1777005504829,113.29,77622.54,2776.7,0.0,0.0,0.0]
[1777014663250,113.29,77823.21,2776.7,0.0,0.0,0.0]
[1777015034858,113.29,77756.63,2776.7,0.0,0.0,0.0]
[1777015039893,113.29,77743.18,2776.7,0.0,0.0,0.0]
[1777015044929,113.29,77742.0,2776.7,0.0,0.0,0.0]
[1777015049963,113.29,77745.68,2776.7,0.0,0.0,0.0]
[1777015054999,113.29,77744.29,2776.7,0.0,0.0,0.0]
[1777015060033,113.29,77744.06,2776.7,0.0,0.0,0.0]
[1777015065068,113.29,77744.77,2776.7,0.0,0.0,0.0]
[1777015070103,113.29,77752.28,2776.7,0.0,0.0,0.0]
[1777015076146,113.29,77753.29,2776.7,0.0,0.0,0.0]
[1777015081181,113.29,77754.96,2776.7,0.0,0.0,0.0]
[1777015086215,113.29,77756.79,2776.7,0.0,0.0,0.0]
[1777015093264,113.29,77752.34,2776.7,0.0,0.0,0.0]
[1777015098299,113.29,77747.88,2776.7,0.0,0.0,0.0]
[1777015104341,113.29,77743.28,2776.7,0.0,0.0,0.0]
[1777015109377,113.29,77740.53,2776.7,0.0,0.0,0.0]
[1777015114412,113.29,77740.8,2776.7,0.0,0.0,0.0]
[1777015119448,113.29,77739.96,2776.7,0.0,0.0,0.0]
[1777015124483,113.29,77738.57,2776.7,0.0,0.0,0.0]
[1777015129518,113.29,77733.18,2776.7,0.0,0.0,0.0]
[1777015134553,113.29,77726.76,2776.7,0.0,0.0,0.0]
[1777015139589,113.29,77725.55,2776.7,0.0,0.0,0.0]
[1777015144623,113.29,77723.19,2776.7,0.0,0.0,0.0]
[1777015149659,113.29,77725.59,2776.7,0.0,0.0,0.0]
[1777015154694,113.29,77724.54,2776.7,0.0,0.0,0.0]
[1777015159729,113.29,77717.58,2776.7,0.0,0.0,0.0]
[1777015164764,113.29,77716.6,2776.7,0.0,0.0,0.0]
[1777015169799,113.29,77715.12,2776.7,0.0,0.0,0.0]
[1777015174834,113.29,77715.42,2776.7,0.0,0.0,0.0]
[1777015179869,113.29,77715.49,2776.7,0.0,0.0,0.0]
[1777015184903,113.29,77709.94,2776.7,0.0,0.0,0.0]
[1777015189939,113.29,77710.46,2776.7,0.0,0.0,0.0]
[1777015194974,113.29,77710.69,2776.7,0.0,0.0,0.0]
[1777015200020,113.29,77707.38,2776.7,0.0,0.0,0.0]
[1777015206054,113.29,77706.27,2776.7,0.0,0.0,0.0]
[1777015211089,113.29,77706.22,2776.7,0.0,0.0,0.0]
[1777015216125,113.29,77713.33,2776.7,0.0,0.0,0.0]
[1777015221160,113.29,77712.46,2776.7,0.0,0.0,0.0]
[1777015226194,113.29,77712.19,2776.7,0.0,0.0,0.0]
[1777015231229,113.29,77710.19,2776.7,0.0,0.0,0.0]
[1777015236265,113.29,77710.69,2776.7,0.0,0.0,0.0]
[1777015241300,113.29,77710.15,2776.7,0.0,0.0,0.0]
[1777015246334,113.29,77709.97,2776.7,0.0,0.0,0.0]
[1777015251369,113.29,77710.55,2776.7,0.0,0.0,0.0]
[1777015256405,113.29,77711.16,2776.7,0.0,0.0,0.0]
[1777015262449,113.29,77710.91,2776.7,0.0,0.0,0.0]
[1777015267484,113.29,77698.82,2776.7,0.0,0.0,0.0]
[1777015272519,113.29,77697.93,2776.7,0.0,0.0,0.0]
[1777015277555,113.29,77696.78,2776.7,0.0,0.0,0.0]
[1777015283598,113.29,77695.57,2776.7,0.0,0.0,0.0]
[1777015290647,113.29,77695.42,2776.7,0.0,0.0,0.0]
[1777015295682,113.29,77697.76,2776.7,0.0,0.0,0.0]
[1777015300718,113.29,77697.59,2776.7,0.0,0.0,0.0]
[1777015305753,113.29,77697.21,2776.7,0.0,0.0,0.0]
[1777015311797,113.29,77698.22,2776.7,0.0,0.0,0.0]
[1777015316831,113.29,77697.75,2776.7,0.0,0.0,0.0]
[1777015321867,113.29,77696.87,2776.7,0.0,0.0,0.0]
[1777015326901,113.29,77696.13,2776.7,0.0,0.0,0.0]
[1777015332944,113.29,77695.71,2776.7,0.0,0.0,0.0]
[1777015337978,113.29,77695.96,2776.7,0.0,0.0,0.0]
[1777015343019,113.29,77690.38,2776.7,0.0,0.0,0.0]
[1777015348055,113.29,77685.97,2776.7,0.0,0.0,0.0]
[1777015353089,113.29,77686.79,2776.7,0.0,0.0,0.0]
[1777015358125,113.29,77686.56,2776.7,0.0,0.0,0.0]
[1777015363160,113.29,77683.36,2776.7,0.0,0.0,0.0]
[1777015368195,113.29,77680.81,2776.7,0.0,0.0,0.0]
[1777015373229,113.29,77679.87,2776.7,0.0,0.0,0.0]
[1777015378264,113.29,77680.43,2776.7,0.0,0.0,0.0]
[1777015383300,113.29,77682.05,2776.7,0.0,0.0,0.0]
[1777015388336,113.29,77681.64,2776.7,0.0,0.0,0.0]
[1777015393371,113.29,77681.92,2776.7,0.0,0.0,0.0]
[1777015398405,113.29,77686.63,2776.7,0.0,0.0,0.0]
[1777015403441,113.29,77688.04,2776.7,0.0,0.0,0.0]
[1777015408476,113.29,77689.16,2776.7,0.0,0.0,0.0]
[1777015413511,113.29,77689.44,2776.7,0.0,0.0,0.0]
[1777015419552,113.29,77688.15,2776.7,0.0,0.0,0.0]
[1777015428616,113.29,77686.36,2776.7,0.0,0.0,0.0]
[1777015433650,113.29,77686.45,2776.7,0.0,0.0,0.0]
[1777015438685,113.29,77685.77,2776.7,0.0,0.0,0.0]
[1777015443721,113.29,77682.88,2776.7,0.0,0.0,0.0]
[1777015448758,113.29,77677.08,2776.7,0.0,0.0,0.0]
[1777015453793,113.29,77676.69,2776.7,0.0,0.0,0.0]
[1777015458833,113.29,77676.97,2776.7,0.0,0.0,0.0]
[1777015464874,113.29,77676.77,2776.7,0.0,0.0,0.0]
[1777015469910,113.29,77676.22,2776.7,0.0,0.0,0.0]
[1777015474945,113.29,77673.16,2776.7,0.0,0.0,0.0]
[1777015479980,113.29,77672.63,2776.7,0.0,0.0,0.0]
[1777015485015,113.29,77672.96,2776.7,0.0,0.0,0.0]
[1777015490050,113.29,77673.38,2776.7,0.0,0.0,0.0]
[1777015496092,113.29,77661.09,2776.7,0.0,0.0,0.0]
[1777015501127,113.29,77661.35,2776.7,0.0,0.0,0.0]
[1777015506162,113.29,77664.69,2776.7,0.0,0.0,0.0]
[1777015511198,113.29,77666.59,2776.7,0.0,0.0,0.0]
[1777015517240,113.29,77668.19,2776.7,0.0,0.0,0.0]
[1777015522274,113.29,77669.18,2776.7,0.0,0.0,0.0]
[1777015527309,113.29,77670.32,2776.7,0.0,0.0,0.0]
[1777015536373,113.29,77671.01,2776.7,0.0,0.0,0.0]
[1777015542416,113.29,77671.37,2776.7,0.0,0.0,0.0]
[1777015547453,113.29,77671.66,2776.7,0.0,0.0,0.0]
[1777015552488,113.29,77672.55,2776.7,0.0,0.0,0.0]
[1777015557523,113.29,77672.4,2776.7,0.0,0.0,0.0]
[1777015562557,113.29,77672.24,2776.7,0.0,0.0,0.0]
[1777015567593,113.29,77672.47,2776.7,0.0,0.0,0.0]
[1777015572628,113.29,77680.26,2776.7,0.0,0.0,0.0]
[1777015577663,113.29,77683.47,2776.7,0.0,0.0,0.0]
[1777015582697,113.29,77684.19,2776.7,0.0,0.0,0.0]
[1777015587733,113.29,77699.08,2776.7,0.0,0.0,0.0]
[1777015592767,113.29,77713.61,2776.7,0.0,0.0,0.0]
[1777015597802,113.29,77713.64,2776.7,0.0,0.0,0.0]
[1777015602837,113.29,77721.12,2776.7,0.0,0.0,0.0]
[1777015607873,113.29,77723.45,2776.7,0.0,0.0,0.0]
[1777015612908,113.29,77715.17,2776.7,0.0,0.0,0.0]
[1777015617943,113.29,77714.12,2776.7,0.0,0.0,0.0]
[1777015622977,113.29,77715.29,2776.7,0.0,0.0,0.0]
[1777015628013,113.29,77720.83,2776.7,0.0,0.0,0.0]
[1777015633048,113.29,77719.62,2776.7,0.0,0.0,0.0]
[1777015638083,113.29,77718.22,2776.7,0.0,0.0,0.0]
[1777015643118,113.29,77714.16,2776.7,0.0,0.0,0.0]
[1777015648170,113.29,77686.69,2776.7,0.0,0.0,0.0]
[1777015653206,113.29,77691.27,2776.7,0.0,0.0,0.0]
[1777015658241,113.29,77693.14,2776.7,0.0,0.0,0.0]
[1777015664283,113.29,77693.77,2776.7,0.0,0.0,0.0]
[1777015669318,113.29,77692.94,2776.7,0.0,0.0,0.0]
[1777015675360,113.29,77693.69,2776.7,0.0,0.0,0.0]
[1777015680395,113.29,77676.41,2776.7,0.0,0.0,0.0]
[1777015685430,113.29,77663.86,2776.7,0.0,0.0,0.0]
[1777015691472,113.29,77663.0,2776.7,0.0,0.0,0.0]
[1777015696507,113.29,77661.05,2776.7,0.0,0.0,0.0]
[1777015701542,113.29,77661.17,2776.7,0.0,0.0,0.0]
[1777015706577,113.29,77662.81,2776.7,0.0,0.0,0.0]
[1777015711612,113.29,77664.97,2776.7,0.0,0.0,0.0]
[1777015716647,113.29,77674.67,2776.7,0.0,0.0,0.0]
[1777015721682,113.29,77675.35,2776.7,0.0,0.0,0.0]
[1777015726716,113.29,77686.46,2776.7,0.0,0.0,0.0]
[1777015731751,113.29,77699.77,2776.7,0.0,0.0,0.0]
[1777015736786,113.29,77700.84,2776.7,0.0,0.0,0.0]
[1777015741822,113.29,77715.32,2776.7,0.0,0.0,0.0]
[1777015747865,113.29,77711.65,2776.7,0.0,0.0,0.0]
[1777015752900,113.29,77711.41,2776.7,0.0,0.0,0.0]
[1777015757938,113.29,77711.77,2776.7,0.0,0.0,0.0]
[1777015762970,113.29,77712.22,2776.7,0.0,0.0,0.0]
[1777015770019,113.29,77711.89,2776.7,0.0,0.0,0.0]
[1777015775054,113.29,77711.68,2776.7,0.0,0.0,0.0]
[1777015780089,113.29,77711.7,2776.7,0.0,0.0,0.0]
[1777015785124,113.29,77719.16,2776.7,0.0,0.0,0.0]
[1777015790159,113.29,77718.94,2776.7,0.0,0.0,0.0]
[1777015795194,113.29,77724.67,2776.7,0.0,0.0,0.0]
[1777015800229,113.29,77732.03,2776.7,0.0,0.0,0.0]
[1777015805264,113.29,77730.27,2776.7,0.0,0.0,0.0]
[1777015810299,113.29,77733.9,2776.7,0.0,0.0,0.0]
[1777015815333,113.29,77734.93,2776.7,0.0,0.0,0.0]
[1777015820369,113.29,77736.14,2776.7,0.0,0.0,0.0]
[1777015825404,113.29,77736.54,2776.7,0.0,0.0,0.0]
[1777015831446,113.29,77745.15,2776.7,0.0,0.0,0.0]
[1777015836481,113.29,77743.97,2776.7,0.0,0.0,0.0]
[1777015841518,113.29,77741.67,2776.7,0.0,0.0,0.0]
[1777015846553,113.29,77720.29,2776.7,0.0,0.0,0.0]
[1777015851588,113.29,77731.9,2776.7,0.0,0.0,0.0]
[1777015856623,113.29,77729.9,2776.7,0.0,0.0,0.0]
[1777015861658,113.29,77729.27,2776.7,0.0,0.0,0.0]
[1777015866693,113.29,77718.74,2776.7,0.0,0.0,0.0]
[1777015871729,113.29,77714.6,2776.7,0.0,0.0,0.0]
[1777015876764,113.29,77712.66,2776.7,0.0,0.0,0.0]
[1777015881798,113.29,77700.05,2776.7,0.0,0.0,0.0]
[1777015886833,113.29,77702.63,2776.7,0.0,0.0,0.0]
[1777015891870,113.29,77703.07,2776.7,0.0,0.0,0.0]
[1777015896905,113.29,77703.19,2776.7,0.0,0.0,0.0]
[1777015901940,113.29,77703.9,2776.7,0.0,0.0,0.0]
[1777015906974,113.29,77704.05,2776.7,0.0,0.0,0.0]
[1777015912013,113.29,77702.52,2776.7,0.0,0.0,0.0]
[1777015917048,113.29,77700.05,2776.7,0.0,0.0,0.0]
[1777015922084,113.29,77701.01,2776.7,0.0,0.0,0.0]
[1777015927118,113.29,77700.47,2776.7,0.0,0.0,0.0]
[1777015932153,113.29,77696.56,2776.7,0.0,0.0,0.0]
[1777015937188,113.29,77695.81,2776.7,0.0,0.0,0.0]
[1777015942224,113.29,77695.92,2776.7,0.0,0.0,0.0]
[1777015947258,113.29,77694.76,2776.7,0.0,0.0,0.0]
[1777015951287,113.29,77694.84,2776.7,0.0,0.0,0.0]
[1777015952294,113.29,77694.5,2776.7,0.0,0.0,0.0]
[1777015957329,113.29,77690.71,2776.7,0.0,0.0,0.0]
[1777015962365,113.29,77685.34,2776.7,0.0,0.0,0.0]
[1777015967399,113.29,77684.41,2776.7,0.0,0.0,0.0]
[1777015972436,113.29,77678.77,2776.7,0.0,0.0,0.0]
[1777015977471,113.29,77677.79,2776.7,0.0,0.0,0.0]
[1777015983513,113.29,77685.48,2776.7,0.0,0.0,0.0]
[1777015988547,113.29,77683.28,2776.7,0.0,0.0,0.0]
[1777015993583,113.29,77680.15,2776.7,0.0,0.0,0.0]
[1777015998617,113.29,77678.8,2776.7,0.0,0.0,0.0]
[1777016003652,113.29,77676.18,2776.7,0.0,0.0,0.0]
[1777016008687,113.29,77675.83,2776.7,0.0,0.0,0.0]
[1777016013724,113.29,77673.71,2776.7,0.0,0.0,0.0]
[1777016018759,113.29,77672.67,2776.7,0.0,0.0,0.0]
[1777016023794,113.29,77672.5,2776.7,0.0,0.0,0.0]
[1777016028829,113.29,77669.71,2776.7,0.0,0.0,0.0]
[1777016033864,113.29,77666.84,2776.7,0.0,0.0,0.0]
[1777016038899,113.29,77664.65,2776.7,0.0,0.0,0.0]
[1777016043934,113.29,77666.37,2776.7,0.0,0.0,0.0]
[1777016048973,113.29,77672.9,2776.7,0.0,0.0,0.0]
[1777016054008,113.29,77667.89,2776.7,0.0,0.0,0.0]
[1777016059044,113.29,77667.44,2776.7,0.0,0.0,0.0]
[1777016064078,113.29,77669.17,2776.7,0.0,0.0,0.0]
[1777016069113,113.29,77675.15,2776.7,0.0,0.0,0.0]
[1777016075155,113.29,77676.74,2776.7,0.0,0.0,0.0]
[1777016080191,113.29,77673.82,2776.7,0.0,0.0,0.0]
[1777016085225,113.29,77670.28,2776.7,0.0,0.0,0.0]
[1777016090261,113.29,77670.83,2776.7,0.0,0.0,0.0]
[1777016095295,113.29,77671.89,2776.7,0.0,0.0,0.0]
[1777016100397,113.29,77669.8,2776.7,0.0,0.0,0.0]
[1777016107379,113.29,77669.0,2776.7,0.0,0.0,0.0]
[1777016112415,113.29,77664.56,2776.7,0.0,0.0,0.0]
[1777016117451,113.29,77664.08,2776.7,0.0,0.0,0.0]
[1777016122486,113.29,77663.53,2776.7,0.0,0.0,0.0]
[1777016127522,113.29,77663.84,2776.7,0.0,0.0,0.0]
[1777016132558,113.29,77664.81,2776.7,0.0,0.0,0.0]
[1777016137593,113.29,77664.39,2776.7,0.0,0.0,0.0]
[1777016142628,113.29,77648.08,2776.7,0.0,0.0,0.0]
[1777016147663,113.29,77648.61,2776.7,0.0,0.0,0.0]
[1777016152699,113.29,77652.48,2776.7,0.0,0.0,0.0]
[1777016157735,113.29,77665.49,2776.7,0.0,0.0,0.0]
[1777016162769,113.29,77663.88,2776.7,0.0,0.0,0.0]
[1777016167804,113.29,77663.86,2776.7,0.0,0.0,0.0]
[1777016172840,113.29,77664.23,2776.7,0.0,0.0,0.0]
[1777016177874,113.29,77662.53,2776.7,0.0,0.0,0.0]
[1777016183917,113.29,77658.95,2776.7,0.0,0.0,0.0]
[1777016188951,113.29,77659.02,2776.7,0.0,0.0,0.0]
[1777016194996,113.29,77657.67,2776.7,0.0,0.0,0.0]
[1777016200032,113.29,77661.61,2776.7,0.0,0.0,0.0]
[1777016205068,113.29,77664.21,2776.7,0.0,0.0,0.0]
[1777016210105,113.29,77671.43,2776.7,0.0,0.0,0.0]
[1777016215140,113.29,77669.26,2776.7,0.0,0.0,0.0]
[1777016220175,113.29,77668.56,2776.7,0.0,0.0,0.0]
[1777016225210,113.29,77662.17,2776.7,0.0,0.0,0.0]
[1777016230247,113.29,77663.18,2776.7,0.0,0.0,0.0]
[1777016235282,113.29,77661.76,2776.7,0.0,0.0,0.0]
[1777016240317,113.29,77661.82,2776.7,0.0,0.0,0.0]
[1777016245351,113.29,77662.79,2776.7,0.0,0.0,0.0]
[1777016250387,113.29,77659.78,2776.7,0.0,0.0,0.0]
[1777016255422,113.29,77659.83,2776.7,0.0,0.0,0.0]
[1777016260456,113.29,77662.36,2776.7,0.0,0.0,0.0]
[1777016265493,113.29,77657.25,2776.7,0.0,0.0,0.0]
[1777016270528,113.29,77657.06,2776.7,0.0,0.0,0.0]
[1777016275563,113.29,77656.99,2776.7,0.0,0.0,0.0]
[1777016280597,113.29,77662.31,2776.7,0.0,0.0,0.0]
[1777016285632,113.29,77660.86,2776.7,0.0,0.0,0.0]
[1777016290668,113.29,77655.66,2776.7,0.0,0.0,0.0]
[1777016295703,113.29,77658.5,2776.7,0.0,0.0,0.0]
[1777016300741,113.29,77659.23,2776.7,0.0,0.0,0.0]
[1777016305775,113.29,77659.67,2776.7,0.0,0.0,0.0]
[1777016310810,113.29,77659.74,2776.7,0.0,0.0,0.0]
[1777016315844,113.29,77659.08,2776.7,0.0,0.0,0.0]
[1777016320880,113.29,77657.37,2776.7,0.0,0.0,0.0]
[1777016325915,113.29,77655.59,2776.7,0.0,0.0,0.0]
[1777016330949,113.29,77662.22,2776.7,0.0,0.0,0.0]
[1777016336992,113.29,77661.16,2776.7,0.0,0.0,0.0]
[1777016342029,113.29,77659.12,2776.7,0.0,0.0,0.0]
[1777016347064,113.29,77659.04,2776.7,0.0,0.0,0.0]
[1777016352099,113.29,77657.03,2776.7,0.0,0.0,0.0]
[1777016357134,113.29,77662.65,2776.7,0.0,0.0,0.0]
[1777016362169,113.29,77662.44,2776.7,0.0,0.0,0.0]
[1777016367204,113.29,77662.01,2776.7,0.0,0.0,0.0]
[1777016372241,113.29,77665.34,2776.7,0.0,0.0,0.0]
[1777016377276,113.29,77668.69,2776.7,0.0,0.0,0.0]
[1777016382311,113.29,77665.19,2776.7,0.0,0.0,0.0]
[1777016387345,113.29,77658.91,2776.7,0.0,0.0,0.0]
[1777016392381,113.29,77657.16,2776.7,0.0,0.0,0.0]
[1777016397415,113.29,77697.93,2776.7,0.0,0.0,0.0]
[1777016402451,113.29,77679.51,2776.7,0.0,0.0,0.0]
[1777016407486,113.29,77679.45,2776.7,0.0,0.0,0.0]
[1777016412521,113.29,77679.68,2776.7,0.0,0.0,0.0]
[1777016417556,113.29,77677.47,2776.7,0.0,0.0,0.0]
[1777016422601,113.29,77676.4,2776.7,0.0,0.0,0.0]
[1777016427636,113.29,77679.68,2776.7,0.0,0.0,0.0]
[1777016432670,113.29,77672.29,2776.7,0.0,0.0,0.0]
[1777016437705,113.29,77685.05,2776.7,0.0,0.0,0.0]
[1777016442741,113.29,77681.1,2776.7,0.0,0.0,0.0]
[1777016447896,113.29,77679.94,2776.7,0.0,0.0,0.0]
[1777016453819,113.29,77676.46,2776.7,0.0,0.0,0.0]
[1777016458854,113.29,77676.64,2776.7,0.0,0.0,0.0]
[1777016464895,113.29,77675.52,2776.7,0.0,0.0,0.0]
[1777016470939,113.29,77675.87,2776.7,0.0,0.0,0.0]
[1777016475975,113.29,77687.36,2776.7,0.0,0.0,0.0]
[1777016482016,113.29,77682.95,2776.7,0.0,0.0,0.0]
[1777016488059,113.29,77684.28,2776.7,0.0,0.0,0.0]
[1777016493095,113.29,77682.68,2776.7,0.0,0.0,0.0]
[1777016498131,113.29,77680.49,2776.7,0.0,0.0,0.0]
[1777016504173,113.29,77672.14,2776.7,0.0,0.0,0.0]
[1777016509207,113.29,77666.73,2776.7,0.0,0.0,0.0]
[1777016514242,113.29,77668.72,2776.7,0.0,0.0,0.0]
[1777016520284,113.29,77669.45,2776.7,0.0,0.0,0.0]
[1777016525319,113.29,77668.05,2776.7,0.0,0.0,0.0]
[1777016530355,113.29,77668.48,2776.7,0.0,0.0,0.0]
[1777016535390,113.29,77666.61,2776.7,0.0,0.0,0.0]
[1777016540424,113.29,77665.73,2776.7,0.0,0.0,0.0]
[1777016545459,113.29,77669.77,2776.7,0.0,0.0,0.0]
[1777016550495,113.29,77669.31,2776.7,0.0,0.0,0.0]
[1777016557544,113.29,77666.0,2776.7,0.0,0.0,0.0]
[1777016562579,113.29,77668.84,2776.7,0.0,0.0,0.0]
[1777016567614,113.29,77668.83,2776.7,0.0,0.0,0.0]
[1777016572648,113.29,77670.54,2776.7,0.0,0.0,0.0]
[1777016577684,113.29,77679.83,2776.7,0.0,0.0,0.0]
[1777016582718,113.29,77678.13,2776.7,0.0,0.0,0.0]
[1777016587753,113.29,77679.54,2776.7,0.0,0.0,0.0]
[1777016592789,113.29,77680.47,2776.7,0.0,0.0,0.0]
[1777016597823,113.29,77682.71,2776.7,0.0,0.0,0.0]
[1777016602858,113.29,77683.05,2776.7,0.0,0.0,0.0]
[1777016607893,113.29,77678.93,2776.7,0.0,0.0,0.0]
[1777016612970,113.29,77678.92,2776.7,0.0,0.0,0.0]
[1777016619013,113.29,77679.83,2776.7,0.0,0.0,0.0]
[1777016624047,113.29,77681.02,2776.7,0.0,0.0,0.0]
[1777016629084,113.29,77683.11,2776.7,0.0,0.0,0.0]
[1777016634119,113.29,77685.23,2776.7,0.0,0.0,0.0]
[1777016639155,113.29,77683.4,2776.7,0.0,0.0,0.0]
[1777016644190,113.29,77683.92,2776.7,0.0,0.0,0.0]
[1777016649226,113.29,77684.12,2776.7,0.0,0.0,0.0]
[1777016654260,113.29,77669.9,2776.7,0.0,0.0,0.0]
[1777016659296,113.29,77670.16,2776.7,0.0,0.0,0.0]
[1777016664330,113.29,77671.01,2776.7,0.0,0.0,0.0]
[1777016669365,113.29,77672.32,2776.7,0.0,0.0,0.0]
[1777016675408,113.29,77672.17,2776.7,0.0,0.0,0.0]
[1777016680442,113.29,77674.34,2776.7,0.0,0.0,0.0]
[1777016685480,113.29,77671.21,2776.7,0.0,0.0,0.0]
[1777016690512,113.29,77672.43,2776.7,0.0,0.0,0.0]
[1777016695547,113.29,77674.89,2776.7,0.0,0.0,0.0]
[1777016700583,113.29,77676.52,2776.7,0.0,0.0,0.0]
[1777016705618,113.29,77686.15,2776.7,0.0,0.0,0.0]
[1777016710653,113.29,77685.59,2776.7,0.0,0.0,0.0]
[1777016716695,113.29,77684.31,2776.7,0.0,0.0,0.0]
[1777016721729,113.29,77683.82,2776.7,0.0,0.0,0.0]
[1777016726764,113.29,77683.64,2776.7,0.0,0.0,0.0]
[1777016731800,113.29,77683.04,2776.7,0.0,0.0,0.0]
[1777016736836,113.29,77682.43,2776.7,0.0,0.0,0.0]
[1777016741870,113.29,77682.37,2776.7,0.0,0.0,0.0]
[1777016746906,113.29,77682.16,2776.7,0.0,0.0,0.0]
[1777016751941,113.29,77679.71,2776.7,0.0,0.0,0.0]
[1777016756975,113.29,77681.98,2776.7,0.0,0.0,0.0]
[1777016762010,113.29,77682.33,2776.7,0.0,0.0,0.0]
[1777016767045,113.29,77696.27,2776.7,0.0,0.0,0.0]
[1777016772081,113.29,77706.31,2776.7,0.0,0.0,0.0]
[1777016777118,113.29,77698.89,2776.7,0.0,0.0,0.0]
[1777016782154,113.29,77699.39,2776.7,0.0,0.0,0.0]
[1777016787188,113.29,77701.32,2776.7,0.0,0.0,0.0]
[1777016792224,113.29,77708.99,2776.7,0.0,0.0,0.0]
[1777016797269,113.29,77708.18,2776.7,0.0,0.0,0.0]
[1777016802299,113.29,77708.71,2776.7,0.0,0.0,0.0]
[1777016807334,113.29,77705.19,2776.7,0.0,0.0,0.0]
[1777016812369,113.29,77704.6,2776.7,0.0,0.0,0.0]
[1777016817405,113.29,77706.12,2776.7,0.0,0.0,0.0]
[1777016822440,113.29,77718.31,2776.7,0.0,0.0,0.0]
[1777016827475,113.29,77726.17,2776.7,0.0,0.0,0.0]
[1777016832509,113.29,77719.64,2776.7,0.0,0.0,0.0]
[1777016837545,113.29,77715.3,2776.7,0.0,0.0,0.0]
[1777016842580,113.29,77712.32,2776.7,0.0,0.0,0.0]
[1777016847616,113.29,77713.6,2776.7,0.0,0.0,0.0]
[1777016852651,113.29,77713.0,2776.7,0.0,0.0,0.0]
[1777016858467,113.29,77711.8,2776.7,0.0,0.0,0.0]
[1777016863728,113.29,77713.08,2776.7,0.0,0.0,0.0]
[1777016868762,113.29,77712.28,2776.7,0.0,0.0,0.0]
[1777016873798,113.29,77711.71,2776.7,0.0,0.0,0.0]
[1777016878833,113.29,77715.4,2776.7,0.0,0.0,0.0]
[1777016884874,113.29,77725.28,2776.7,0.0,0.0,0.0]
[1777016889910,113.29,77724.51,2776.7,0.0,0.0,0.0]
[1777016894944,113.29,77724.2,2776.7,0.0,0.0,0.0]
[1777016899981,113.29,77723.3,2776.7,0.0,0.0,0.0]
[1777016905020,113.29,77722.57,2776.7,0.0,0.0,0.0]
[1777016910055,113.29,77723.74,2776.7,0.0,0.0,0.0]
[1777016917107,113.29,77723.28,2776.7,0.0,0.0,0.0]
[1777016922140,113.29,77722.83,2776.7,0.0,0.0,0.0]
[1777016927174,113.29,77721.06,2776.7,0.0,0.0,0.0]
[1777016932210,113.29,77720.66,2776.7,0.0,0.0,0.0]
[1777016937244,113.29,77721.69,2776.7,0.0,0.0,0.0]
[1777016944294,113.29,77722.09,2776.7,0.0,0.0,0.0]
[1777016949329,113.29,77721.77,2776.7,0.0,0.0,0.0]
[1777016954363,113.29,77720.01,2776.7,0.0,0.0,0.0]
[1777016959399,113.29,77717.95,2776.7,0.0,0.0,0.0]
[1777016965441,113.29,77717.15,2776.7,0.0,0.0,0.0]
[1777016970476,113.29,77717.21,2776.7,0.0,0.0,0.0]
[1777016975512,113.29,77717.19,2776.7,0.0,0.0,0.0]
[1777016980653,113.29,77717.28,2776.7,0.0,0.0,0.0]
[1777016983642,113.29,77716.94,2776.6,0.0,0.0,0.0]
[1777016990617,113.29,77718.44,2776.6,0.0,0.0,0.0]
[1777016995652,113.29,77708.95,2776.6,0.0,0.0,0.0]
[1777017000795,113.29,77711.52,2776.6,0.0,0.0,0.0]
[1777017006728,113.29,77717.35,2776.6,0.0,0.0,0.0]
[1777017011764,113.29,77722.91,2776.6,0.0,0.0,0.0]
[1777017016799,113.29,77722.61,2776.6,0.0,0.0,0.0]
[1777017025862,113.29,77721.84,2776.6,0.0,0.0,0.0]
[1777017031904,113.29,77721.21,2776.6,0.0,0.0,0.0]
[1777017036939,113.29,77720.21,2776.6,0.0,0.0,0.0]
[1777017041975,113.29,77719.71,2776.6,0.0,0.0,0.0]
[1777017047009,113.29,77717.5,2776.6,0.0,0.0,0.0]
[1777017052045,113.29,77717.44,2776.6,0.0,0.0,0.0]
[1777017057080,113.29,77716.82,2776.6,0.0,0.0,0.0]
[1777017062116,113.29,77699.48,2776.6,0.0,0.0,0.0]
[1777017067151,113.29,77705.02,2776.6,0.0,0.0,0.0]
[1777017072186,113.29,77704.84,2776.6,0.0,0.0,0.0]
[1777017077221,113.29,77703.24,2776.6,0.0,0.0,0.0]
[1777017082255,113.29,77704.45,2776.6,0.0,0.0,0.0]
[1777017087291,113.29,77706.22,2776.6,0.0,0.0,0.0]
[1777017092325,113.29,77709.05,2776.6,0.0,0.0,0.0]
[1777017097361,113.29,77709.9,2776.6,0.0,0.0,0.0]
[1777017102396,113.29,77710.18,2776.6,0.0,0.0,0.0]
[1777017107439,113.29,77710.23,2776.6,0.0,0.0,0.0]
[1777017112471,113.29,77711.73,2776.6,0.0,0.0,0.0]
[1777017117506,113.29,77711.32,2776.6,0.0,0.0,0.0]
[1777017122541,113.29,77709.47,2776.6,0.0,0.0,0.0]
[1777017128583,113.29,77709.37,2776.6,0.0,0.0,0.0]
[1777017133618,113.29,77703.94,2776.6,0.0,0.0,0.0]
[1777017138654,113.29,77701.48,2776.6,0.0,0.0,0.0]
[1777017143689,113.29,77705.55,2776.6,0.0,0.0,0.0]
[1777017148724,113.29,77707.27,2776.6,0.0,0.0,0.0]
[1777017153758,113.29,77706.66,2776.6,0.0,0.0,0.0]
[1777017158794,113.29,77705.81,2776.6,0.0,0.0,0.0]
[1777017163830,113.29,77704.87,2776.6,0.0,0.0,0.0]
[1777017168866,113.29,77702.34,2776.6,0.0,0.0,0.0]
[1777017173901,113.29,77703.49,2776.6,0.0,0.0,0.0]
[1777017178941,113.29,77709.53,2776.6,0.0,0.0,0.0]
[1777017183971,113.29,77711.71,2776.6,0.0,0.0,0.0]
[1777017189005,113.29,77711.14,2776.6,0.0,0.0,0.0]
[1777017194041,113.29,77708.44,2776.6,0.0,0.0,0.0]
[1777017199079,113.29,77713.89,2776.6,0.0,0.0,0.0]
[1777017204115,113.29,77712.31,2776.6,0.0,0.0,0.0]
[1777017209150,113.29,77710.39,2776.6,0.0,0.0,0.0]
[1777017214185,113.29,77710.84,2776.6,0.0,0.0,0.0]
[1777017220065,113.29,77709.56,2776.6,0.0,0.0,0.0]
[1777017225262,113.29,77708.64,2776.6,0.0,0.0,0.0]
[1777017230298,113.29,77706.76,2776.6,0.0,0.0,0.0]
[1777017235331,113.29,77705.44,2776.6,0.0,0.0,0.0]
[1777017240367,113.29,77705.46,2776.6,0.0,0.0,0.0]
[1777017245403,113.29,77717.42,2776.6,0.0,0.0,0.0]
[1777017250438,113.29,77715.63,2776.6,0.0,0.0,0.0]
[1777017255473,113.29,77711.98,2776.6,0.0,0.0,0.0]
[1777017260508,113.29,77714.54,2776.6,0.0,0.0,0.0]
[1777017265544,113.29,77711.8,2776.6,0.0,0.0,0.0]
[1777017270579,113.29,77711.52,2776.6,0.0,0.0,0.0]
[1777017275613,113.29,77710.7,2776.6,0.0,0.0,0.0]
[1777017280649,113.29,77710.19,2776.6,0.0,0.0,0.0]
[1777017285684,113.29,77710.28,2776.6,0.0,0.0,0.0]
[1777017290719,113.29,77707.68,2776.6,0.0,0.0,0.0]
[1777017295763,113.29,77686.48,2776.6,0.0,0.0,0.0]
[1777017301805,113.29,77702.76,2776.6,0.0,0.0,0.0]
[1777017306839,113.29,77704.18,2776.6,0.0,0.0,0.0]
[1777017311874,113.29,77704.68,2776.6,0.0,0.0,0.0]
[1777017316909,113.29,77703.76,2776.6,0.0,0.0,0.0]
[1777017321945,113.29,77702.44,2776.6,0.0,0.0,0.0]
[1777017326980,113.29,77702.03,2776.6,0.0,0.0,0.0]
[1777017332020,113.29,77701.85,2776.6,0.0,0.0,0.0]
[1777017337057,113.29,77697.4,2776.6,0.0,0.0,0.0]
[1777017342092,113.29,77697.08,2776.6,0.0,0.0,0.0]
[1777017347128,113.29,77695.02,2776.6,0.0,0.0,0.0]
[1777017352162,113.29,77694.53,2776.6,0.0,0.0,0.0]
[1777017357226,113.29,77693.18,2776.6,0.0,0.0,0.0]
[1777017362261,113.29,77693.24,2776.6,0.0,0.0,0.0]
[1777017367296,113.29,77693.06,2776.6,0.0,0.0,0.0]
[1777017372331,113.29,77693.16,2776.6,0.0,0.0,0.0]
[1777017377365,113.29,77693.09,2776.6,0.0,0.0,0.0]
[1777017382401,113.29,77693.61,2776.6,0.0,0.0,0.0]
[1777017387435,113.29,77693.86,2776.6,0.0,0.0,0.0]
[1777017392472,113.29,77693.2,2776.6,0.0,0.0,0.0]
[1777017400527,113.29,77693.24,2776.6,0.0,0.0,0.0]
[1777017405561,113.29,77693.05,2776.6,0.0,0.0,0.0]
[1777017410597,113.29,77693.44,2776.6,0.0,0.0,0.0]
[1777017415632,113.29,77693.09,2776.6,0.0,0.0,0.0]
[1777017420667,113.29,77692.48,2776.6,0.0,0.0,0.0]
[1777017425701,113.29,77691.33,2776.6,0.0,0.0,0.0]
[1777017430736,113.29,77691.01,2776.6,0.0,0.0,0.0]
[1777017435774,113.29,77690.39,2776.6,0.0,0.0,0.0]
[1777017440808,113.29,77690.24,2776.6,0.0,0.0,0.0]
[1777017445844,113.29,77690.16,2776.6,0.0,0.0,0.0]
[1777017450878,113.29,77690.22,2776.6,0.0,0.0,0.0]
[1777017455914,113.29,77690.52,2776.6,0.0,0.0,0.0]
[1777017460948,113.29,77690.88,2776.6,0.0,0.0,0.0]
[1777017465984,113.29,77690.79,2776.6,0.0,0.0,0.0]
[1777017471019,113.29,77690.48,2776.6,0.0,0.0,0.0]
[1777017476054,113.29,77690.47,2776.6,0.0,0.0,0.0]
[1777017481088,113.29,77690.54,2776.6,0.0,0.0,0.0]
[1777017487130,113.29,77690.78,2776.6,0.0,0.0,0.0]
[1777017492170,113.29,77690.78,2776.6,0.0,0.0,0.0]
[1777017497201,113.29,77691.1,2776.6,0.0,0.0,0.0]
[1777017502236,113.29,77691.51,2776.6,0.0,0.0,0.0]
[1777017507377,113.29,77692.19,2776.6,0.0,0.0,0.0]
[1777017513316,113.29,77692.55,2776.6,0.0,0.0,0.0]
[1777017518355,113.29,77692.72,2776.6,0.0,0.0,0.0]
[1777017523390,113.29,77693.04,2776.6,0.0,0.0,0.0]
[1777017528426,113.29,77693.0,2776.6,0.0,0.0,0.0]
[1777017533461,113.29,77693.01,2776.6,0.0,0.0,0.0]
[1777017538495,113.29,77692.98,2776.6,0.0,0.0,0.0]
[1777017543531,113.29,77692.99,2776.6,0.0,0.0,0.0]
[1777017548566,113.29,77693.05,2776.6,0.0,0.0,0.0]
[1777017553602,113.29,77692.95,2776.6,0.0,0.0,0.0]
[1777017558637,113.29,77692.98,2776.6,0.0,0.0,0.0]
[1777017563672,113.29,77693.09,2776.6,0.0,0.0,0.0]
[1777017568707,113.29,77693.22,2776.6,0.0,0.0,0.0]
[1777017573743,113.29,77693.31,2776.6,0.0,0.0,0.0]
[1777017578778,113.29,77693.44,2776.6,0.0,0.0,0.0]
[1777017583813,113.29,77693.44,2776.6,0.0,0.0,0.0]
[1777017588847,113.29,77693.45,2776.6,0.0,0.0,0.0]
[1777017593883,113.29,77693.47,2776.6,0.0,0.0,0.0]
[1777017598918,113.29,77693.47,2776.6,0.0,0.0,0.0]
[1777017600632,113.29,77693.47,2776.6,0.0,0.0,0.0]
[1777017600052,113.29,77693.47,0.0,0.0,0.0,0.0]
[1777017613535,113.29,77693.47,0.0,0.0,0.0,0.0]