{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3497225,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":350,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769883298670,137.48,79153.1231,0.0,0.81157,1e-05,101.64375]
[1769883300512,55.06,79163.0354,0.0,0.93593,1e-05,47.20837]
[1769883302440,55.06,79159.5269,0.0,0.93591,1e-05,47.21816]
[1769883302483,55.06,79159.5269,0.0,0.93591,1e-05,47.21814]
[1769883303517,55.06,79187.5254,0.0,0.93608,1e-05,47.13927]
[1769883304518,55.06,79173.0408,0.0,0.93599,1e-05,47.18131]
[1769883305519,55.06,79165.6615,0.0,0.93595,1e-05,47.20253]
[1769883307521,55.06,79132.3415,0.0,0.93575,1e-05,47.29591]
[1769883310524,55.06,79143.9885,0.0,0.93583,1e-05,47.25821]
[1769883315529,55.06,79143.7223,0.0,0.93583,1e-05,47.2538]
[1769883316530,55.05,79125.5885,0.0,0.93573,1e-05,47.30375]
[1769883320537,55.05,79149.2662,0.0,0.93589,1e-05,47.22375]
[1769883322539,55.05,79135.2885,0.0,0.93581,1e-05,47.26238]
[1769883324541,55.05,79153.4123,0.0,0.93592,1e-05,47.20893]
[1769883329546,55.05,79160.3808,0.0,0.93596,1e-05,47.19115]
[1769883332549,55.05,79171.0362,0.0,0.93602,1e-05,47.16129]
[1769883333550,55.05,79162.3923,0.0,0.93597,1e-05,47.18645]
[1769883336553,55.05,79154.1769,0.0,0.93592,1e-05,47.21005]
[1769883341558,55.05,79149.0454,0.0,0.93589,1e-05,47.22373]
[1769883343560,55.05,79139.2138,0.0,0.93583,1e-05,47.24979]
[1769883348565,55.04,79132.4162,0.0,0.9358,1e-05,47.26334]
[1769883348576,55.04,79132.4162,0.0,0.9358,1e-05,47.26334]
[1769883349566,55.04,79129.5969,0.0,0.93579,1e-05,47.27]
[1769883352569,55.04,79119.4892,0.0,0.93574,1e-05,47.29434]
[1769883355572,55.03,79107.7692,0.0,0.93568,1e-05,47.32141]
[1769883359576,55.03,79123.4423,0.0,0.93579,1e-05,47.26855]
[1769883362580,55.03,79150.3969,0.0,0.93595,1e-05,47.18873]
[1769883363581,55.03,79171.5831,0.0,0.93608,1e-05,47.1295]
[1769883365584,55.03,79183.3892,0.0,0.93614,1e-05,47.09967]
[1769883367590,55.03,79173.6369,0.0,0.93608,1e-05,47.13091]
[1769883369440,55.03,79172.1738,0.0,0.93607,1e-05,47.13652]
[1769883370593,55.04,79163.4854,0.0,0.93601,1e-05,47.1632]
[1769883370853,55.04,79163.4854,0.0,0.93601,1e-05,47.1632]
[1769883372592,55.04,79173.6838,0.0,0.93607,1e-05,47.13624]
[1769883377596,55.04,79161.5454,0.0,0.93599,1e-05,47.17628]
[1769883378597,55.04,79143.4708,0.0,0.93588,1e-05,47.22743]
[1769883379598,55.04,79127.2585,0.0,0.93578,1e-05,47.27345]
[1769883384603,55.04,79132.2077,0.0,0.93582,1e-05,47.25271]
[1769883389608,55.03,79127.5385,0.0,0.9358,1e-05,47.26041]
[1769883391163,55.03,79127.5623,0.0,0.93581,1e-05,47.25913]
[1769883391610,55.03,79127.0969,0.0,0.93581,1e-05,47.25868]
[1769883392612,55.03,79117.0962,0.0,0.93573,1e-05,47.29416]
[1769883392618,55.03,79117.0962,0.0,0.93573,1e-05,47.29416]
[1769883392672,55.03,79117.0962,0.0,0.93573,1e-05,47.29416]
[1769883393275,55.04,79117.0962,0.0,0.93573,1e-05,47.29566]
[1769883394049,55.04,79117.0962,0.0,0.93573,1e-05,47.29566]
[1769883394120,55.04,79117.0962,0.0,0.93573,1e-05,47.29566]
[1769883394624,55.04,79074.3238,0.0,0.93546,1e-05,47.42412]
[1769883395624,55.04,79039.7638,0.0,0.93525,1e-05,47.52666]
[1769883395935,55.04,79039.7638,0.0,0.93525,1e-05,47.52666]
[1769883396300,55.04,79039.7638,0.0,0.93525,1e-05,47.52689]
[1769883397308,55.04,78991.9846,0.0,0.93495,1e-05,47.66523]
[1769883399322,55.04,78983.7269,0.0,0.9349,1e-05,47.69049]
[1769883402344,55.04,78982.0423,0.0,0.93489,1e-05,47.69691]
[1769883403350,55.04,79007.4077,0.0,0.93504,1e-05,47.6245]
[1769883404358,55.04,78991.8346,0.0,0.93494,1e-05,47.67007]
[1769883405369,55.04,78982.9115,0.0,0.93489,1e-05,47.69583]
[1769883406379,55.04,78982.9115,0.0,0.93489,1e-05,47.69725]
[1769883407637,55.05,79027.0762,0.0,0.93515,1e-05,47.57544]
[1769883409400,55.05,79037.2477,0.0,0.9352,1e-05,47.5536]
[1769883412095,55.06,79036.2646,0.0,0.93517,1e-05,47.56516]
[1769883413649,55.06,79028.4323,0.0,0.93511,1e-05,47.59543]
[1769883414435,55.06,79028.4323,0.0,0.93511,1e-05,47.59883]
[1769883415029,55.06,79028.4323,0.0,0.93511,1e-05,47.59883]
[1769883415441,55.07,79028.4323,0.0,0.9351,1e-05,47.60156]
[1769883416448,55.07,79012.8531,0.0,0.935,1e-05,47.64851]
[1769883417457,55.07,79002.4231,0.0,0.93494,1e-05,47.68003]
[1769883418464,55.08,78993.1046,0.0,0.93486,1e-05,47.71822]
[1769883420362,55.08,78987.7269,0.0,0.93481,1e-05,47.74445]
[1769883422497,55.1,78967.1823,0.0,0.93463,1e-05,47.83284]
[1769883423504,55.1,78965.58,0.0,0.93461,1e-05,47.84474]
[1769883423663,55.1,78965.58,0.0,0.93461,1e-05,47.84474]
[1769883424511,55.11,78965.58,0.0,0.93459,1e-05,47.85288]
[1769883425519,55.11,79003.9969,0.0,0.93482,1e-05,47.74954]
[1769883426525,55.12,78995.8277,0.0,0.93475,1e-05,47.78113]
[1769883427532,55.12,79007.2092,0.0,0.9348,1e-05,47.75818]
[1769883428900,55.13,79007.2092,0.0,0.93479,1e-05,47.76842]
[1769883429267,55.13,79007.2092,0.0,0.93479,1e-05,47.76842]
[1769883429546,55.13,79007.2092,0.0,0.93478,1e-05,47.77284]
[1769883430553,55.14,79100.9354,0.0,0.93534,1e-05,47.51004]
[1769883431560,55.14,79144.4423,0.0,0.93559,1e-05,47.39167]
[1769883432571,55.15,79139.8738,0.0,0.93555,1e-05,47.41245]
[1769883433577,55.15,79110.2369,0.0,0.93535,1e-05,47.50904]
[1769883434591,55.16,79098.5062,0.0,0.93526,1e-05,47.5536]
[1769883438618,55.16,79085.2338,0.0,0.93517,1e-05,47.59556]
[1769883441639,55.16,79077.9023,0.0,0.93513,1e-05,47.6164]
[1769883444661,55.16,79081.0,0.0,0.93515,1e-05,47.60877]
[1769883445667,55.16,79094.4369,0.0,0.93523,1e-05,47.57095]
[1769883447681,55.17,79091.2523,0.0,0.93518,1e-05,47.59261]
[1769883448688,55.18,79112.8238,0.0,0.9353,1e-05,47.53841]
[1769883449692,55.18,79139.9831,0.0,0.93545,1e-05,47.46784]
[1769883450693,55.18,79132.5523,0.0,0.9354,1e-05,47.49595]
[1769883452696,55.2,79099.8769,0.0,0.93516,1e-05,47.60952]
[1769883453696,55.2,79081.8223,0.0,0.93504,1e-05,47.6693]
[1769883455485,55.21,79078.97,0.0,0.93501,1e-05,47.68273]
[1769883455638,55.21,79078.97,0.0,0.935,1e-05,47.68943]
[1769883456699,55.21,79037.7854,0.0,0.93476,1e-05,47.80443]
[1769883457132,55.21,79037.7854,0.0,0.93476,1e-05,47.80443]
[1769883457700,55.2,78990.6285,0.0,0.93448,1e-05,47.93411]
[1769883458701,55.2,78978.9131,0.0,0.93442,1e-05,47.96131]
[1769883461704,55.19,79004.51,0.0,0.9346,1e-05,47.87095]
[1769883462705,55.19,79029.2508,0.0,0.93476,1e-05,47.79743]
[1769883464326,55.19,79029.4215,0.0,0.93476,1e-05,47.79522]
[1769883464403,55.19,79029.4215,0.0,0.93476,1e-05,47.79447]
[1769883465708,55.19,79052.6692,0.0,0.93491,1e-05,47.72728]
[1769883466829,55.19,79053.6592,0.0,0.93491,1e-05,47.72422]
[1769883467714,55.19,79070.4115,0.0,0.93502,1e-05,47.67495]
[1769883468716,55.19,79083.0408,0.0,0.9351,1e-05,47.63817]
[1769883471338,55.19,79082.6792,0.0,0.93507,1e-05,47.65288]
[1769883471545,55.2,79082.6792,0.0,0.93506,1e-05,47.65915]
[1769883472720,55.2,79063.2154,0.0,0.93493,1e-05,47.7205]
[1769883474722,55.21,79071.9031,0.0,0.93496,1e-05,47.7107]
[1769883475447,55.21,79071.9031,0.0,0.93496,1e-05,47.7107]
[1769883475496,55.21,79071.9031,0.0,0.93496,1e-05,47.7107]
[1769883475596,55.22,79071.9031,0.0,0.93494,1e-05,47.71927]
[1769883478393,55.23,79066.4262,0.0,0.93488,1e-05,47.75179]
[1769883479726,55.23,79052.9492,0.0,0.93477,1e-05,47.80528]
[1769883482739,55.25,79038.5,0.0,0.93465,1e-05,47.86604]
[1769883484490,55.25,79034.4846,0.0,0.93461,1e-05,47.88298]
[1769883484561,55.25,79034.4846,0.0,0.93461,1e-05,47.88298]
[1769883485508,55.25,79034.4846,0.0,0.9346,1e-05,47.88867]
[1769883485900,55.26,79034.4846,0.0,0.93459,1e-05,47.89392]
[1769883486746,55.26,78999.5969,0.0,0.93437,1e-05,47.99731]
[1769883487749,55.26,78980.8269,0.0,0.93426,1e-05,48.05318]
[1769883488750,55.26,78991.0723,0.0,0.93431,1e-05,48.026]
[1769883489281,55.26,78991.0723,0.0,0.93431,1e-05,48.026]
[1769883490755,55.26,78942.0769,0.0,0.93401,1e-05,48.16865]
[1769883491087,55.26,78942.0769,0.0,0.93401,1e-05,48.16865]
[1769883491150,55.26,78942.0769,0.0,0.93401,1e-05,48.16865]
[1769883494759,55.26,78954.7462,0.0,0.93409,1e-05,48.129]
[1769883494778,55.26,78954.7462,0.0,0.93409,1e-05,48.129]
[1769883497420,55.26,78956.4077,0.0,0.9341,1e-05,48.12488]
[1769883497482,55.26,78956.4077,0.0,0.9341,1e-05,48.12472]
[1769883498462,55.26,78956.4077,0.0,0.9341,1e-05,48.12472]
[1769883499567,55.26,78956.4077,0.0,0.9341,1e-05,48.12817]
[1769883501259,55.27,78955.7192,0.0,0.93408,1e-05,48.1367]
[1769883501765,55.27,78964.1354,0.0,0.93413,1e-05,48.11614]
[1769883505770,55.28,78944.5231,0.0,0.93398,1e-05,48.18657]
[1769883506098,55.28,78944.5231,0.0,0.93398,1e-05,48.18657]
[1769883506772,55.28,78923.3331,0.0,0.93385,1e-05,48.24908]
[1769883507130,55.28,78923.3331,0.0,0.93385,1e-05,48.24908]
[1769883507157,55.28,78923.3331,0.0,0.93385,1e-05,48.24908]
[1769883507772,55.27,78916.9462,0.0,0.93382,1e-05,48.26285]
[1769883508773,55.27,78904.4392,0.0,0.93375,1e-05,48.29383]
[1769883509774,55.27,78924.1869,0.0,0.93387,1e-05,48.23831]
[1769883510775,55.27,78942.3038,0.0,0.93398,1e-05,48.18842]
[1769883512386,55.28,78940.3677,0.0,0.93396,1e-05,48.19569]
[1769883512778,55.28,78922.4223,0.0,0.93385,1e-05,48.24884]
[1769883513803,55.28,78915.3977,0.0,0.9338,1e-05,48.27009]
[1769883514788,55.28,78930.8331,0.0,0.93389,1e-05,48.22722]
[1769883515789,55.28,78908.0292,0.0,0.93375,1e-05,48.29363]
[1769883519792,55.28,78893.8646,0.0,0.93366,1e-05,48.33577]
[1769883521450,55.28,78890.6515,0.0,0.93364,1e-05,48.34469]
[1769883521795,55.28,78895.02,0.0,0.93367,1e-05,48.33192]
[1769883522797,55.28,78909.2146,0.0,0.93376,1e-05,48.29146]
[1769883524093,55.28,78903.5523,0.0,0.93372,1e-05,48.3081]
[1769883524798,55.28,78915.2846,0.0,0.93379,1e-05,48.27505]
[1769883525799,55.28,78931.8446,0.0,0.93389,1e-05,48.22907]
[1769883530804,55.28,78928.0685,0.0,0.93386,1e-05,48.24705]
[1769883532806,55.29,78935.4485,0.0,0.9339,1e-05,48.229]
[1769883533286,55.29,78935.4485,0.0,0.9339,1e-05,48.229]
[1769883533809,55.29,78931.5892,0.0,0.93386,1e-05,48.24636]
[1769883535812,55.3,78917.6554,0.0,0.93376,1e-05,48.29759]
[1769883537817,55.3,78903.5638,0.0,0.93366,1e-05,48.34262]
[1769883538818,55.3,78896.13,0.0,0.93362,1e-05,48.36332]
[1769883539281,55.3,78896.13,0.0,0.93362,1e-05,48.36332]
[1769883539819,55.3,78898.4885,0.0,0.93363,1e-05,48.35586]
[1769883541204,55.3,78896.1762,0.0,0.93362,1e-05,48.36178]
[1769883541821,55.3,78893.6108,0.0,0.9336,1e-05,48.36833]
[1769883543823,55.3,78884.9269,0.0,0.93355,1e-05,48.39112]
[1769883544824,55.3,78892.6369,0.0,0.9336,1e-05,48.36797]
[1769883545825,55.3,78902.4085,0.0,0.93366,1e-05,48.33938]
[1769883550831,55.3,78904.0346,0.0,0.93366,1e-05,48.3411]
[1769883552648,55.3,78904.0346,0.0,0.93366,1e-05,48.34094]
[1769883552694,55.3,78904.0346,0.0,0.93366,1e-05,48.34165]
[1769883553528,55.3,78925.8385,0.0,0.9338,1e-05,48.2798]
[1769883554537,55.3,78934.8692,0.0,0.93385,1e-05,48.25483]
[1769883557406,55.3,78935.1454,0.0,0.93385,1e-05,48.25625]
[1769883557428,55.3,78935.1454,0.0,0.93385,1e-05,48.25625]
[1769883557568,55.3,78935.1454,0.0,0.93385,1e-05,48.25742]
[1769883559581,55.3,78944.4462,0.0,0.93391,1e-05,48.2272]
[1769883563339,55.3,78946.9392,0.0,0.93393,1e-05,48.21563]
[1769883563609,55.3,78946.9392,0.0,0.93393,1e-05,48.21523]
[1769883564617,55.3,78966.69,0.0,0.93405,1e-05,48.15854]
[1769883565581,55.3,78966.69,0.0,0.93405,1e-05,48.15854]
[1769883566642,55.3,78974.6423,0.0,0.93411,1e-05,48.13195]
[1769883567648,55.3,78951.8185,0.0,0.93397,1e-05,48.19843]
[1769883568655,55.3,78922.8408,0.0,0.93379,1e-05,48.28217]
[1769883569218,55.3,78922.8408,0.0,0.93379,1e-05,48.28217]
[1769883569662,55.3,78922.8408,0.0,0.93379,1e-05,48.28227]
[1769883570726,55.3,78922.8408,0.0,0.93379,1e-05,48.28227]
[1769883571480,55.3,78922.8408,0.0,0.93379,1e-05,48.28222]
[1769883571723,55.3,78922.8408,0.0,0.93379,1e-05,48.28222]
[1769883572684,55.3,78912.2923,0.0,0.93372,1e-05,48.31227]
[1769883577720,55.3,78911.7592,0.0,0.93372,1e-05,48.31434]
[1769883582772,55.3,78899.0054,0.0,0.93364,1e-05,48.34901]
[1769883582872,55.3,78899.0054,0.0,0.93364,1e-05,48.34901]
[1769883582944,55.3,78899.0054,0.0,0.93364,1e-05,48.34901]
[1769883583183,55.3,78899.0054,0.0,0.93364,1e-05,48.34901]
[1769883583765,55.3,78899.0054,0.0,0.93365,1e-05,48.34742]
[1769883584771,55.29,78877.5331,0.0,0.93351,1e-05,48.40872]
[1769883585778,55.29,78892.7385,0.0,0.93361,1e-05,48.36396]
[1769883588818,55.29,78895.2923,0.0,0.93364,1e-05,48.35098]
[1769883589825,55.29,78879.4923,0.0,0.93354,1e-05,48.39556]
[1769883592446,55.29,78881.0169,0.0,0.93355,1e-05,48.38868]
[1769883595869,55.28,78868.7646,0.0,0.93349,1e-05,48.41813]
[1769883599884,55.28,78877.4315,0.0,0.93355,1e-05,48.38767]
[1769883601889,55.28,78891.5546,0.0,0.93364,1e-05,48.34535]
[1769883601958,55.28,78891.5546,0.0,0.93364,1e-05,48.34535]
[1769883603890,55.28,78910.8031,0.0,0.93376,1e-05,48.29015]
[1769883606893,55.28,78897.6538,0.0,0.93368,1e-05,48.32935]
[1769883607207,55.28,78897.6538,0.0,0.93368,1e-05,48.32935]
[1769883607556,55.28,78897.6538,0.0,0.93368,1e-05,48.32935]
[1769883607895,55.29,78880.8715,0.0,0.93356,1e-05,48.38402]
[1769883608192,55.29,78880.8715,0.0,0.93356,1e-05,48.38402]
[1769883608895,55.29,78857.1862,0.0,0.93341,1e-05,48.45714]
[1769883610897,55.29,78847.7454,0.0,0.93333,1e-05,48.49242]
[1769883612200,55.3,78843.4992,0.0,0.9333,1e-05,48.50823]
[1769883614066,55.29,78848.1215,0.0,0.93333,1e-05,48.49301]
[1769883614903,55.29,78862.1146,0.0,0.93342,1e-05,48.45021]
[1769883615903,55.29,78869.3092,0.0,0.93347,1e-05,48.4275]
[1769883618906,55.29,78860.6708,0.0,0.93343,1e-05,48.44606]
[1769883619067,55.29,78860.6708,0.0,0.93343,1e-05,48.44606]
[1769883619908,55.29,78850.2646,0.0,0.93336,1e-05,48.47799]
[1769883620909,55.29,78829.9292,0.0,0.93323,1e-05,48.53742]
[1769883621371,55.29,78829.9292,0.0,0.93323,1e-05,48.53742]
[1769883621910,55.29,78821.5562,0.0,0.93318,1e-05,48.56292]
[1769883622914,55.29,78813.8292,0.0,0.93313,1e-05,48.58617]
[1769883625916,55.29,78823.6654,0.0,0.93318,1e-05,48.56356]
[1769883627919,55.3,78835.1408,0.0,0.93324,1e-05,48.5356]
[1769883628511,55.3,78835.1408,0.0,0.93324,1e-05,48.5356]
[1769883629920,55.3,78827.7123,0.0,0.93319,1e-05,48.56243]
[1769883630922,55.3,78817.4746,0.0,0.93312,1e-05,48.59379]
[1769883631331,55.3,78817.4746,0.0,0.93312,1e-05,48.59379]
[1769883631811,55.3,78817.4746,0.0,0.93312,1e-05,48.59379]
[1769883632140,55.3,78817.4746,0.0,0.93312,1e-05,48.59438]
[1769883632492,55.3,78817.4746,0.0,0.93312,1e-05,48.59438]
[1769883632591,55.3,78817.4746,0.0,0.93312,1e-05,48.59438]
[1769883633925,55.31,78788.94,0.0,0.93291,1e-05,48.6925]
[1769883634382,55.31,78788.94,0.0,0.93291,1e-05,48.6925]
[1769883634927,55.32,78802.2262,0.0,0.93298,1e-05,48.66193]
[1769883635928,55.32,78815.1277,0.0,0.93305,1e-05,48.63312]
[1769883636928,55.33,78826.9646,0.0,0.93311,1e-05,48.60609]
[1769883637930,55.33,78813.7792,0.0,0.93301,1e-05,48.6506]
[1769883638932,55.33,78802.7415,0.0,0.93294,1e-05,48.68812]
[1769883639934,55.34,78810.3277,0.0,0.93297,1e-05,48.672]
[1769883640935,55.34,78799.0469,0.0,0.93289,1e-05,48.70977]
[1769883640985,55.34,78799.0469,0.0,0.93289,1e-05,48.70977]
[1769883641935,55.34,78765.0554,0.0,0.93267,1e-05,48.81222]
[1769883642480,55.34,78765.0554,0.0,0.93267,1e-05,48.81222]
[1769883642940,55.34,78756.3323,0.0,0.93261,1e-05,48.84079]
[1769883647948,55.35,78757.2877,0.0,0.93259,1e-05,48.85433]
[1769883648948,55.36,78737.9277,0.0,0.93246,1e-05,48.91229]
[1769883649875,55.36,78737.9277,0.0,0.93246,1e-05,48.91229]
[1769883650512,55.36,78737.9277,0.0,0.93246,1e-05,48.91346]
[1769883650951,55.36,78724.2292,0.0,0.93237,1e-05,48.95505]
[1769883651952,55.36,78715.3638,0.0,0.93232,1e-05,48.9811]
[1769883654957,55.36,78735.4762,0.0,0.93244,1e-05,48.92483]
[1769883655959,55.36,78747.7577,0.0,0.93251,1e-05,48.89136]
[1769883656959,55.36,78762.9608,0.0,0.9326,1e-05,48.85029]
[1769883657751,55.36,78762.9608,0.0,0.9326,1e-05,48.85029]
[1769883657838,55.36,78762.9608,0.0,0.9326,1e-05,48.85434]
[1769883658961,55.37,78784.6715,0.0,0.93272,1e-05,48.7956]
[1769883659494,55.37,78784.6715,0.0,0.93272,1e-05,48.7956]
[1769883661915,55.37,78780.5069,0.0,0.93268,1e-05,48.81564]
[1769883661973,55.38,78787.5938,0.0,0.93272,1e-05,48.79927]
[1769883662202,55.38,78787.5938,0.0,0.93272,1e-05,48.79927]
[1769883662974,55.38,78798.6369,0.0,0.93278,1e-05,48.77202]
[1769883666869,55.39,78800.5438,0.0,0.93277,1e-05,48.7817]
[1769883666893,55.39,78800.5438,0.0,0.93277,1e-05,48.7817]
[1769883666902,55.39,78800.5438,0.0,0.93275,1e-05,48.78833]
[1769883667325,55.39,78800.5438,0.0,0.93275,1e-05,48.78833]
[1769883667796,55.39,78800.5438,0.0,0.93275,1e-05,48.78833]
[1769883667979,55.4,78832.9885,0.0,0.93294,1e-05,48.70161]
[1769883668742,55.4,78832.9885,0.0,0.93294,1e-05,48.70161]
[1769883668849,55.4,78832.9885,0.0,0.93293,1e-05,48.70731]
[1769883669956,55.4,78832.9885,0.0,0.93293,1e-05,48.70731]
[1769883669981,55.4,78834.6215,0.0,0.93294,1e-05,48.70733]
[1769883670982,55.4,78823.7115,0.0,0.93286,1e-05,48.74291]
[1769883671984,55.41,78807.6762,0.0,0.93276,1e-05,48.7923]
[1769883673988,55.41,78821.2223,0.0,0.93283,1e-05,48.75963]
[1769883674988,55.41,78830.1277,0.0,0.93288,1e-05,48.73796]
[1769883678998,55.42,78811.7731,0.0,0.93273,1e-05,48.80751]
[1769883680387,55.43,78809.9992,0.0,0.93271,1e-05,48.81748]
[1769883680642,55.43,78809.9992,0.0,0.93271,1e-05,48.81748]
[1769883682764,55.43,78807.9538,0.0,0.93268,1e-05,48.83225]
[1769883682931,55.43,78807.9538,0.0,0.93268,1e-05,48.83225]
[1769883682934,55.43,78807.9538,0.0,0.93268,1e-05,48.83579]
[1769883683075,55.43,78807.9538,0.0,0.93268,1e-05,48.83579]
[1769883684003,55.44,78783.4538,0.0,0.93252,1e-05,48.90967]
[1769883685004,55.44,78802.0977,0.0,0.93263,1e-05,48.8596]
[1769883688054,55.45,78799.3508,0.0,0.93259,1e-05,48.87899]
[1769883689010,55.45,78768.1215,0.0,0.93239,1e-05,48.97111]
[1769883692888,55.45,78770.1892,0.0,0.9324,1e-05,48.96879]
[1769883692958,55.45,78770.1892,0.0,0.9324,1e-05,48.96879]
[1769883693017,55.45,78762.66,0.0,0.93235,1e-05,48.99178]
[1769883695018,55.45,78744.7023,0.0,0.93223,1e-05,49.04464]
[1769883695811,55.45,78744.7023,0.0,0.93224,1e-05,49.04392]
[1769883697021,55.45,78725.1631,0.0,0.93211,1e-05,49.09951]
[1769883701585,55.45,78727.48,0.0,0.93214,1e-05,49.0887]
[1769883702025,55.44,78728.7846,0.0,0.93215,1e-05,49.08278]
[1769883704027,55.44,78713.6,0.0,0.93206,1e-05,49.1217]
[1769883705258,55.44,78713.6385,0.0,0.93207,1e-05,49.1189]
[1769883706029,55.44,78713.6138,0.0,0.93207,1e-05,49.11708]
[1769883706804,55.44,78713.6138,0.0,0.93207,1e-05,49.11708]
[1769883706844,55.44,78713.6138,0.0,0.93208,1e-05,49.11392]
[1769883707821,55.44,78713.6138,0.0,0.93208,1e-05,49.11392]
[1769883707921,55.43,78713.6138,0.0,0.93208,1e-05,49.1102]
[1769883708143,55.43,78713.6138,0.0,0.93208,1e-05,49.1102]
[1769883708931,55.43,78713.6138,0.0,0.93208,1e-05,49.1102]
[1769883709035,55.44,78670.1462,0.0,0.9318,1e-05,49.23985]
[1769883709538,55.44,78670.1462,0.0,0.9318,1e-05,49.23985]
[1769883710035,55.44,78639.6408,0.0,0.93161,1e-05,49.32999]
[1769883710559,55.44,78639.6408,0.0,0.93161,1e-05,49.32999]
[1769883711036,55.43,78627.27,0.0,0.93154,1e-05,49.35906]
[1769883711047,55.43,78627.27,0.0,0.93154,1e-05,49.35906]
[1769883711177,55.43,78627.27,0.0,0.93154,1e-05,49.35906]
[1769883712042,55.43,78652.6246,0.0,0.9317,1e-05,49.28746]
[1769883712798,55.43,78652.6246,0.0,0.9317,1e-05,49.28746]
[1769883712893,55.43,78652.6246,0.0,0.93171,1e-05,49.27761]
[1769883713309,55.43,78652.6246,0.0,0.93171,1e-05,49.27761]
[1769883713464,55.43,78652.6246,0.0,0.93171,1e-05,49.27761]
[1769883713701,55.43,78652.6246,0.0,0.93171,1e-05,49.27761]
[1769883714044,55.42,78554.5869,0.0,0.93111,1e-05,49.55248]
[1769883715045,55.42,78571.4569,0.0,0.93122,1e-05,49.49989]
[1769883715292,55.42,78571.4569,0.0,0.93122,1e-05,49.49989]
[1769883716046,55.41,78595.45,0.0,0.93139,1e-05,49.42162]
[1769883716369,55.41,78595.45,0.0,0.93139,1e-05,49.42162]
[1769883717047,55.41,78670.7023,0.0,0.93188,1e-05,49.19788]
[1769883717801,55.41,78670.7023,0.0,0.93188,1e-05,49.19788]
[1769883717896,55.41,78670.7023,0.0,0.93189,1e-05,49.18853]
[1769883718477,55.41,78670.7023,0.0,0.93189,1e-05,49.18853]
[1769883719049,55.41,78737.9462,0.0,0.93232,1e-05,48.99291]
[1769883719748,55.41,78737.9462,0.0,0.93232,1e-05,48.99291]
[1769883719837,55.4,78737.9462,0.0,0.93233,1e-05,48.98586]
[1769883721053,55.4,78715.4715,0.0,0.93221,1e-05,49.04073]
[1769883722529,55.39,78715.4715,0.0,0.93222,1e-05,49.03239]
[1769883723057,55.39,78750.5508,0.0,0.93246,1e-05,48.92385]
[1769883723180,55.39,78750.5508,0.0,0.93246,1e-05,48.92385]
[1769883724057,55.38,78789.0038,0.0,0.93271,1e-05,48.80631]
[1769883724772,55.38,78789.0038,0.0,0.93271,1e-05,48.80631]
[1769883724889,55.38,78789.0038,0.0,0.93271,1e-05,48.80632]
[1769883725181,55.38,78789.0038,0.0,0.93271,1e-05,48.80632]
[1769883725897,55.39,78789.0038,0.0,0.93269,1e-05,48.81575]
[1769883726829,55.39,78789.0038,0.0,0.93269,1e-05,48.81575]
[1769883726903,55.39,78789.0038,0.0,0.93267,1e-05,48.82684]
[1769883727911,55.4,78925.77,0.0,0.93351,1e-05,48.44132]
[1769883728919,55.4,78912.3738,0.0,0.93342,1e-05,48.48128]
[1769883729262,55.4,78912.3738,0.0,0.93342,1e-05,48.48128]
[1769883729927,55.4,78912.3738,0.0,0.93342,1e-05,48.48534]
[1769883730800,55.4,78912.3738,0.0,0.93342,1e-05,48.48534]
[1769883731073,55.41,78974.4031,0.0,0.93379,1e-05,48.31237]
[1769883731945,55.41,78974.4031,0.0,0.93378,1e-05,48.31921]
[1769883732508,55.41,78974.4031,0.0,0.93378,1e-05,48.31921]
[1769883732952,55.41,78974.4031,0.0,0.93378,1e-05,48.32039]
[1769883733959,55.41,79027.23,0.0,0.9341,1e-05,48.17154]
[1769883734967,55.42,79048.6385,0.0,0.93421,1e-05,48.11945]
[1769883735979,55.42,79038.4785,0.0,0.93414,1e-05,48.15538]
[1769883736989,55.43,78996.4485,0.0,0.93387,1e-05,48.28299]
[1769883737992,55.43,79004.2269,0.0,0.9339,1e-05,48.26547]
[1769883738999,55.44,78975.7192,0.0,0.93371,1e-05,48.35935]
[1769883740014,55.45,78965.3315,0.0,0.93362,1e-05,48.40079]
[1769883741138,55.45,78964.3615,0.0,0.9336,1e-05,48.41475]
[1769883742021,55.46,78964.3615,0.0,0.93358,1e-05,48.42444]
[1769883742986,55.46,78964.3615,0.0,0.93358,1e-05,48.42444]
[1769883743028,55.46,78964.3615,0.0,0.93357,1e-05,48.43065]
[1769883744035,55.46,78924.8231,0.0,0.93333,1e-05,48.54209]
[1769883744980,55.46,78924.8231,0.0,0.93333,1e-05,48.54209]
[1769883745042,55.46,78924.8231,0.0,0.93333,1e-05,48.53926]
[1769883745274,55.46,78924.8231,0.0,0.93333,1e-05,48.53926]
[1769883746049,55.46,78924.8231,0.0,0.93333,1e-05,48.53967]
[1769883747056,55.46,78924.2415,0.0,0.93332,1e-05,48.54393]
[1769883748063,55.46,78948.59,0.0,0.93347,1e-05,48.4766]
[1769883750077,55.47,78961.3169,0.0,0.93352,1e-05,48.45381]
[1769883753014,55.48,78957.8531,0.0,0.93349,1e-05,48.46889]
[1769883753101,55.48,78957.8531,0.0,0.93349,1e-05,48.47226]
[1769883754103,55.48,78956.8077,0.0,0.93348,1e-05,48.47549]
[1769883755103,55.48,78947.8208,0.0,0.93343,1e-05,48.50013]
[1769883756105,55.48,78937.9062,0.0,0.93336,1e-05,48.53035]
[1769883757105,55.48,78946.5877,0.0,0.93341,1e-05,48.50745]
[1769883761109,55.48,78961.6923,0.0,0.93349,1e-05,48.47312]
[1769883762110,55.49,78973.2185,0.0,0.93356,1e-05,48.44155]
[1769883764112,55.49,78982.3992,0.0,0.93361,1e-05,48.41814]
[1769883764121,55.49,78982.3992,0.0,0.93361,1e-05,48.41814]
[1769883764123,55.49,78982.3992,0.0,0.93361,1e-05,48.41814]
[1769883764187,55.49,78982.3992,0.0,0.93361,1e-05,48.41814]
[1769883764915,55.49,78982.3992,0.0,0.93361,1e-05,48.41814]
[1769883764976,55.49,78982.3992,0.0,0.93361,1e-05,48.41915]
[1769883768325,55.49,78982.7446,0.0,0.93361,1e-05,48.42079]
[1769883768739,55.49,78982.7446,0.0,0.93361,1e-05,48.42079]
[1769883770118,55.49,78974.5054,0.0,0.93355,1e-05,48.44585]
[1769883775124,55.49,78968.2008,0.0,0.93351,1e-05,48.46743]
[1769883775934,55.49,78968.2008,0.0,0.93351,1e-05,48.46743]
[1769883775943,55.49,78968.2008,0.0,0.93351,1e-05,48.46666]
[1769883777125,55.49,78947.5923,0.0,0.93338,1e-05,48.52493]
[1769883781674,55.49,78945.3285,0.0,0.93338,1e-05,48.5282]
[1769883782571,55.49,78938.4315,0.0,0.93334,1e-05,48.54511]
[1769883782814,55.49,78938.4315,0.0,0.93334,1e-05,48.54511]
[1769883783136,55.49,78934.9954,0.0,0.93332,1e-05,48.5533]
[1769883784145,55.49,78925.5146,0.0,0.93326,1e-05,48.58301]
[1769883786773,55.49,78930.1723,0.0,0.93328,1e-05,48.57452]
[1769883789356,55.49,78920.1523,0.0,0.93322,1e-05,48.60048]
[1769883790629,55.49,78926.02,0.0,0.93326,1e-05,48.58125]
[1769883791152,55.49,78932.6369,0.0,0.9333,1e-05,48.5603]
[1769883794155,55.48,78919.1538,0.0,0.93323,1e-05,48.59264]
[1769883794498,55.48,78919.1538,0.0,0.93323,1e-05,48.59264]
[1769883795161,55.48,78899.2554,0.0,0.93312,1e-05,48.64637]
[1769883796161,55.48,78871.2838,0.0,0.93295,1e-05,48.72074]
[1769883797032,55.48,78871.2838,0.0,0.93295,1e-05,48.72074]
[1769883797039,55.47,78871.2838,0.0,0.93296,1e-05,48.71415]
[1769883798163,55.47,78856.6169,0.0,0.93287,1e-05,48.7598]
[1769883798167,55.47,78856.6169,0.0,0.93287,1e-05,48.7598]
[1769883800165,55.47,78870.6946,0.0,0.93296,1e-05,48.71587]
[1769883802167,55.47,78879.2838,0.0,0.93303,1e-05,48.67949]
[1769883803172,55.46,78889.6908,0.0,0.93311,1e-05,48.64435]
[1769883803173,55.46,78889.6908,0.0,0.93311,1e-05,48.64435]
[1769883804169,55.46,78892.3562,0.0,0.93313,1e-05,48.6318]
[1769883806171,55.45,78884.0492,0.0,0.9331,1e-05,48.6459]
[1769883811180,55.44,78895.0292,0.0,0.93321,1e-05,48.59077]
[1769883812177,55.44,78887.3277,0.0,0.93317,1e-05,48.60868]
[1769883813178,55.43,78878.6069,0.0,0.93312,1e-05,48.62923]
[1769883814179,55.43,78887.4338,0.0,0.93319,1e-05,48.5983]
[1769883816181,55.43,78895.35,0.0,0.93325,1e-05,48.56792]
[1769883819184,55.42,78885.6992,0.0,0.93321,1e-05,48.582]
[1769883822187,55.41,78866.8108,0.0,0.93312,1e-05,48.62331]
[1769883823188,55.41,78875.1977,0.0,0.93318,1e-05,48.59514]
[1769883828193,55.41,78876.0038,0.0,0.93318,1e-05,48.59499]
[1769883833198,55.4,78885.64,0.0,0.93325,1e-05,48.55923]
[1769883838205,55.39,78909.3262,0.0,0.93343,1e-05,48.47615]
[1769883839206,55.39,78925.3523,0.0,0.93353,1e-05,48.43062]
[1769883840206,55.4,78941.6323,0.0,0.93362,1e-05,48.38532]
[1769883841213,55.4,78931.1,0.0,0.93354,1e-05,48.42366]
[1769883842216,55.41,78908.2308,0.0,0.93339,1e-05,48.49839]
[1769883844218,55.42,78900.7592,0.0,0.93331,1e-05,48.5365]
[1769883845219,55.42,78888.7923,0.0,0.93322,1e-05,48.57811]
[1769883846220,55.42,78881.1154,0.0,0.93317,1e-05,48.60673]
[1769883848222,55.43,78891.2846,0.0,0.9332,1e-05,48.59063]
[1769883850238,55.44,78876.0685,0.0,0.93309,1e-05,48.64656]
[1769883851239,55.44,78917.0431,0.0,0.93334,1e-05,48.52958]
[1769883851702,55.44,78917.0431,0.0,0.93334,1e-05,48.52958]
[1769883852241,55.44,78933.7592,0.0,0.93345,1e-05,48.47795]
[1769883855580,55.44,78935.3831,0.0,0.93347,1e-05,48.46892]
[1769883856246,55.44,78969.6154,0.0,0.93367,1e-05,48.3741]
[1769883856322,55.44,78969.6154,0.0,0.93367,1e-05,48.3741]
[1769883857249,55.44,78976.4677,0.0,0.93371,1e-05,48.35934]
[1769883859693,55.45,78977.9,0.0,0.9337,1e-05,48.36497]
[1769883860252,55.45,78951.1977,0.0,0.93352,1e-05,48.44839]
[1769883861253,55.45,78938.3277,0.0,0.93343,1e-05,48.49108]
[1769883862230,55.45,78938.3277,0.0,0.93343,1e-05,48.49108]
[1769883862257,55.46,78933.6323,0.0,0.93339,1e-05,48.51072]
[1769883864215,55.46,78932.0531,0.0,0.93337,1e-05,48.52025]
[1769883864260,55.46,78932.0531,0.0,0.93337,1e-05,48.52492]
[1769883866741,55.47,78925.1369,0.0,0.93331,1e-05,48.55374]
[1769883867267,55.47,78914.1477,0.0,0.93324,1e-05,48.58651]
[1769883868252,55.47,78914.1477,0.0,0.93324,1e-05,48.58651]
[1769883868268,55.47,78903.2962,0.0,0.93317,1e-05,48.61836]
[1769883870520,55.47,78896.8254,0.0,0.93313,1e-05,48.63737]
[1769883871271,55.47,78890.6492,0.0,0.93309,1e-05,48.65441]
[1769883872271,55.47,78876.2977,0.0,0.933,1e-05,48.69479]
[1769883872938,55.47,78876.2977,0.0,0.933,1e-05,48.69479]
[1769883873180,55.47,78876.2977,0.0,0.933,1e-05,48.69479]
[1769883873257,55.47,78876.2977,0.0,0.933,1e-05,48.69538]
[1769883874273,55.47,78861.5546,0.0,0.93291,1e-05,48.73833]
[1769883875274,55.47,78848.0569,0.0,0.93283,1e-05,48.77688]
[1769883876370,55.47,78844.3538,0.0,0.9328,1e-05,48.7869]
[1769883877277,55.47,78841.9123,0.0,0.93279,1e-05,48.79238]
[1769883878278,55.47,78853.7369,0.0,0.93287,1e-05,48.75718]
[1769883879278,55.47,78864.9254,0.0,0.93294,1e-05,48.72501]
[1769883880282,55.47,78845.9223,0.0,0.93282,1e-05,48.77924]
[1769883881282,55.47,78835.1508,0.0,0.93275,1e-05,48.80919]
[1769883883246,55.47,78835.1508,0.0,0.93276,1e-05,48.80814]
[1769883883284,55.47,78850.3238,0.0,0.93285,1e-05,48.76403]
[1769883885083,55.47,78860.2954,0.0,0.93291,1e-05,48.73577]
[1769883886157,55.47,78860.2954,0.0,0.93291,1e-05,48.73577]
[1769883886190,55.47,78860.2954,0.0,0.93291,1e-05,48.73517]
[1769883887097,55.47,78843.96,0.0,0.93281,1e-05,48.78126]
[1769883888104,55.46,78835.4423,0.0,0.93276,1e-05,48.80436]
[1769883891294,55.46,78822.8185,0.0,0.93269,1e-05,48.83557]
[1769883895153,55.46,78814.37,0.0,0.93266,1e-05,48.8505]
[1769883899181,55.45,78821.9785,0.0,0.93272,1e-05,48.82037]
[1769883901073,55.45,78818.5338,0.0,0.9327,1e-05,48.82826]
[1769883901305,55.45,78818.5338,0.0,0.9327,1e-05,48.82826]
[1769883901309,55.45,78817.75,0.0,0.93271,1e-05,48.82492]
[1769883901732,55.45,78817.75,0.0,0.93271,1e-05,48.82492]
[1769883902213,55.45,78817.75,0.0,0.9327,1e-05,48.82947]
[1769883903310,55.45,78858.9631,0.0,0.93295,1e-05,48.71598]
[1769883907185,55.46,78864.1808,0.0,0.93296,1e-05,48.70924]
[1769883907253,55.46,78864.1808,0.0,0.93296,1e-05,48.71389]
[1769883908260,55.46,78845.2238,0.0,0.93284,1e-05,48.76547]
[1769883909267,55.46,78851.7523,0.0,0.93288,1e-05,48.74801]
[1769883910030,55.46,78851.7523,0.0,0.93288,1e-05,48.74801]
[1769883910274,55.46,78851.7523,0.0,0.93288,1e-05,48.748]
[1769883911281,55.46,78881.8338,0.0,0.93307,1e-05,48.6581]
[1769883912288,55.46,78893.9985,0.0,0.93316,1e-05,48.61991]
[1769883915309,55.45,78886.7038,0.0,0.93313,1e-05,48.63188]
[1769883917325,55.44,78903.2854,0.0,0.93325,1e-05,48.57391]
[1769883917665,55.44,78903.2854,0.0,0.93325,1e-05,48.57391]
[1769883917724,55.44,78903.2854,0.0,0.93325,1e-05,48.57391]
[1769883918331,55.44,78905.5731,0.0,0.93326,1e-05,48.56555]
[1769883919333,55.44,78921.54,0.0,0.93337,1e-05,48.5187]
[1769883920335,55.44,78911.5692,0.0,0.93331,1e-05,48.54613]
[1769883921059,55.44,78911.5692,0.0,0.93331,1e-05,48.54613]
[1769883921154,55.44,78911.5692,0.0,0.93331,1e-05,48.54486]
[1769883922207,55.44,78911.5692,0.0,0.93331,1e-05,48.54486]
[1769883922252,55.44,78911.5692,0.0,0.93331,1e-05,48.5437]
[1769883923339,55.44,78926.1754,0.0,0.9334,1e-05,48.50116]
[1769883925341,55.44,78943.24,0.0,0.93352,1e-05,48.44649]
[1769883925665,55.44,78943.24,0.0,0.93352,1e-05,48.44649]
[1769883927343,55.44,78935.8692,0.0,0.93347,1e-05,48.4692]
[1769883929249,55.44,78940.5931,0.0,0.93349,1e-05,48.45843]
[1769883930346,55.44,78949.7723,0.0,0.93354,1e-05,48.4382]
[1769883935351,55.44,78953.0985,0.0,0.93356,1e-05,48.42671]
[1769883939360,55.44,78942.1192,0.0,0.93351,1e-05,48.44834]
[1769883942363,55.43,78930.8854,0.0,0.93346,1e-05,48.47106]
[1769883945695,55.42,78926.1762,0.0,0.93345,1e-05,48.47525]
[1769883945853,55.42,78926.1762,0.0,0.93345,1e-05,48.47525]
[1769883949370,55.42,78940.2554,0.0,0.93356,1e-05,48.4225]
[1769883954380,55.41,78941.8085,0.0,0.93358,1e-05,48.40777]
[1769883957384,55.41,78950.7208,0.0,0.93365,1e-05,48.3766]
[1769883959386,55.41,78960.4692,0.0,0.93371,1e-05,48.34642]
[1769883964394,55.4,78958.1154,0.0,0.93371,1e-05,48.34876]
[1769883968126,55.4,78955.0062,0.0,0.93369,1e-05,48.35565]
[1769883968165,55.4,78955.0062,0.0,0.93369,1e-05,48.35383]
[1769883969403,55.4,78888.9085,0.0,0.93328,1e-05,48.54829]
[1769883971729,55.4,78887.6154,0.0,0.93327,1e-05,48.55379]
[1769883974409,55.4,78879.3838,0.0,0.93321,1e-05,48.57885]
[1769883980415,55.41,78878.8454,0.0,0.93321,1e-05,48.58132]
[1769883983418,55.41,78868.9092,0.0,0.93315,1e-05,48.6097]
[1769883988423,55.4,78869.7269,0.0,0.93315,1e-05,48.6057]
[1769883992429,55.4,78860.1169,0.0,0.9331,1e-05,48.63114]
[1769883993429,55.4,78850.6823,0.0,0.93304,1e-05,48.65699]
[1769883994028,55.4,78850.6823,0.0,0.93304,1e-05,48.65699]
[1769883994166,55.4,78850.6823,0.0,0.93304,1e-05,48.65699]
[1769883994266,55.4,78850.6823,0.0,0.93304,1e-05,48.65558]
[1769883997433,55.4,78840.0,0.0,0.93299,1e-05,48.68107]
[1769883998026,55.4,78840.0,0.0,0.93299,1e-05,48.68107]
[1769883998434,55.4,78838.5731,0.0,0.93298,1e-05,48.68319]
[1769884001513,55.39,78837.2462,0.0,0.93298,1e-05,48.68109]
[1769884002438,55.39,78847.5738,0.0,0.93305,1e-05,48.64989]
[1769884003439,55.39,78860.4323,0.0,0.93313,1e-05,48.61219]
[1769884007445,55.39,78868.0677,0.0,0.93318,1e-05,48.58829]
[1769884008446,55.39,78856.4631,0.0,0.93311,1e-05,48.62115]
[1769884009240,55.39,78856.4631,0.0,0.93311,1e-05,48.62115]
[1769884009320,55.39,78856.4631,0.0,0.93311,1e-05,48.62033]
[1769884011279,55.39,78853.8431,0.0,0.9331,1e-05,48.62709]
[1769884011353,55.39,78853.8431,0.0,0.9331,1e-05,48.62709]
[1769884011449,55.39,78848.5885,0.0,0.93307,1e-05,48.64116]
[1769884012450,55.39,78839.93,0.0,0.93302,1e-05,48.66459]
[1769884015965,55.38,78833.99,0.0,0.93299,1e-05,48.67638]
[1769884016457,55.38,78820.6931,0.0,0.93291,1e-05,48.71224]
[1769884017458,55.38,78805.6662,0.0,0.93282,1e-05,48.75137]
[1769884017865,55.38,78805.6662,0.0,0.93282,1e-05,48.75137]
[1769884018459,55.38,78807.42,0.0,0.93285,1e-05,48.74054]
[1769884019460,55.37,78796.2254,0.0,0.93279,1e-05,48.76683]
[1769884023202,55.36,78796.8946,0.0,0.93282,1e-05,48.74717]
[1769884023464,55.36,78793.8362,0.0,0.93281,1e-05,48.75024]
[1769884025466,55.35,78809.6677,0.0,0.93292,1e-05,48.69839]
[1769884026467,55.35,78823.5569,0.0,0.93301,1e-05,48.65663]
[1769884031472,55.35,78830.2715,0.0,0.93307,1e-05,48.63106]
[1769884033340,55.35,78830.2162,0.0,0.93307,1e-05,48.63026]
[1769884033437,55.35,78830.2162,0.0,0.93307,1e-05,48.63026]
[1769884033474,55.35,78831.3431,0.0,0.93308,1e-05,48.62612]
[1769884034475,55.35,78840.2792,0.0,0.93313,1e-05,48.59993]
[1769884037300,55.35,78837.0285,0.0,0.93311,1e-05,48.60884]
[1769884037385,55.35,78837.0285,0.0,0.93311,1e-05,48.60819]
[1769884039472,55.35,78837.8323,0.0,0.93312,1e-05,48.60543]
[1769884039481,55.35,78838.2362,0.0,0.93312,1e-05,48.60385]
[1769884041483,55.35,78852.1685,0.0,0.93321,1e-05,48.56363]
[1769884043093,55.35,78854.4308,0.0,0.93322,1e-05,48.55766]
[1769884043484,55.35,78850.2138,0.0,0.9332,1e-05,48.57018]
[1769884044485,55.35,78842.1038,0.0,0.93314,1e-05,48.59347]
[1769884046493,55.35,78831.0269,0.0,0.93308,1e-05,48.62348]
[1769884047120,55.35,78831.0269,0.0,0.93308,1e-05,48.62348]
[1769884047258,55.35,78831.0269,0.0,0.93308,1e-05,48.62249]
[1769884048265,55.35,78827.8923,0.0,0.93306,1e-05,48.63146]
[1769884049272,55.35,78842.3569,0.0,0.93315,1e-05,48.58964]
[1769884051286,55.35,78836.8492,0.0,0.93312,1e-05,48.6038]
[1769884056502,55.36,78840.2077,0.0,0.9331,1e-05,48.62013]
[1769884057332,55.37,78840.2077,0.0,0.93308,1e-05,48.6276]
[1769884058339,55.37,78858.2777,0.0,0.93318,1e-05,48.58289]
[1769884061360,55.38,78850.1792,0.0,0.93309,1e-05,48.62686]
[1769884063374,55.39,78864.3831,0.0,0.93316,1e-05,48.6004]
[1769884065388,55.4,78882.2377,0.0,0.93324,1e-05,48.56458]
[1769884068409,55.42,78891.5177,0.0,0.93326,1e-05,48.5614]
[1769884071430,55.43,78904.28,0.0,0.93329,1e-05,48.54949]
[1769884074452,55.45,78911.7992,0.0,0.93329,1e-05,48.55243]
[1769884077060,55.46,78912.5485,0.0,0.93327,1e-05,48.56625]
[1769884078480,55.47,78920.9631,0.0,0.9333,1e-05,48.55664]
[1769884079487,55.47,78896.0423,0.0,0.93313,1e-05,48.63457]
[1769884081501,55.48,78887.9077,0.0,0.93306,1e-05,48.66966]
[1769884083234,55.48,78891.1208,0.0,0.93307,1e-05,48.66665]
[1769884086668,55.49,78887.0085,0.0,0.933,1e-05,48.69982]
[1769884088534,55.5,78867.9523,0.0,0.93287,1e-05,48.76356]
[1769884091396,55.5,78865.9954,0.0,0.93285,1e-05,48.77612]
[1769884094540,55.51,78883.2231,0.0,0.93293,1e-05,48.7407]
[1769884095541,55.51,78890.7746,0.0,0.93297,1e-05,48.72346]
[1769884096120,55.51,78890.7746,0.0,0.93297,1e-05,48.72346]
[1769884096659,55.52,78891.7838,0.0,0.93297,1e-05,48.72508]
[1769884097548,55.52,78891.7838,0.0,0.93297,1e-05,48.72508]
[1769884097552,55.52,78931.1777,0.0,0.9332,1e-05,48.61824]
[1769884098429,55.53,78931.1777,0.0,0.93318,1e-05,48.62598]
[1769884099553,55.53,78984.6708,0.0,0.93351,1e-05,48.47455]
[1769884100554,55.53,78993.2538,0.0,0.93357,1e-05,48.44664]
[1769884100596,55.53,78993.2538,0.0,0.93357,1e-05,48.44664]
[1769884101139,55.53,78993.2538,0.0,0.93357,1e-05,48.44664]
[1769884101555,55.52,78994.8408,0.0,0.93359,1e-05,48.439]
[1769884101908,55.52,78994.8408,0.0,0.93359,1e-05,48.439]
[1769884102556,55.52,78995.0392,0.0,0.93359,1e-05,48.43542]
[1769884103557,55.52,78983.0023,0.0,0.93352,1e-05,48.46652]
[1769884105198,55.52,78979.4846,0.0,0.93351,1e-05,48.473]
[1769884105559,55.52,78980.2915,0.0,0.93351,1e-05,48.47104]
[1769884105737,55.52,78980.2915,0.0,0.93351,1e-05,48.47104]
[1769884106084,55.52,78980.2915,0.0,0.93351,1e-05,48.47104]
[1769884106563,55.52,78974.3492,0.0,0.93347,1e-05,48.49187]
[1769884107563,55.52,78920.42,0.0,0.93314,1e-05,48.64557]
[1769884108564,55.52,78902.8062,0.0,0.93303,1e-05,48.6939]
[1769884109565,55.52,78922.5869,0.0,0.93316,1e-05,48.63583]
[1769884109569,55.52,78922.5869,0.0,0.93316,1e-05,48.63583]
[1769884110566,55.52,78925.2592,0.0,0.93318,1e-05,48.62726]
[1769884111246,55.52,78925.2592,0.0,0.93318,1e-05,48.62726]
[1769884114711,55.52,78922.2385,0.0,0.93316,1e-05,48.63333]
[1769884120579,55.51,78917.7069,0.0,0.93314,1e-05,48.64234]
[1769884121225,55.51,78917.7069,0.0,0.93314,1e-05,48.64234]
[1769884122580,55.51,78907.9223,0.0,0.93308,1e-05,48.67083]
[1769884127585,55.51,78917.1554,0.0,0.93313,1e-05,48.64517]
[1769884128315,55.51,78917.1554,0.0,0.93313,1e-05,48.64517]
[1769884128586,55.51,78925.4215,0.0,0.93318,1e-05,48.62226]
[1769884131589,55.52,78942.4323,0.0,0.93328,1e-05,48.57701]
[1769884134594,55.52,78953.4492,0.0,0.93334,1e-05,48.55213]
[1769884134696,55.52,78953.4492,0.0,0.93334,1e-05,48.55213]
[1769884135594,55.52,78962.3085,0.0,0.93339,1e-05,48.52953]
[1769884140599,55.53,78964.6331,0.0,0.9334,1e-05,48.52752]
[1769884141600,55.53,78954.4338,0.0,0.93333,1e-05,48.5569]
[1769884142311,55.53,78954.4338,0.0,0.93333,1e-05,48.5569]
[1769884143605,55.53,78935.1869,0.0,0.93321,1e-05,48.61326]
[1769884145606,55.53,78921.5015,0.0,0.93312,1e-05,48.65371]
[1769884146155,55.53,78921.5015,0.0,0.93312,1e-05,48.65371]
[1769884151612,55.53,78924.7154,0.0,0.93314,1e-05,48.64643]
[1769884156617,55.53,78925.2038,0.0,0.93314,1e-05,48.64692]
[1769884161622,55.53,78928.0277,0.0,0.93315,1e-05,48.64108]
[1769884166627,55.53,78924.1954,0.0,0.93313,1e-05,48.65388]
[1769884171634,55.53,78917.2292,0.0,0.93308,1e-05,48.67428]
[1769884176639,55.53,78914.8546,0.0,0.93307,1e-05,48.67983]
[1769884181644,55.53,78914.0592,0.0,0.93307,1e-05,48.6805]
[1769884182398,55.53,78914.0592,0.0,0.93307,1e-05,48.6805]
[1769884182646,55.53,78923.2169,0.0,0.93312,1e-05,48.65437]
[1769884183646,55.53,78944.33,0.0,0.93325,1e-05,48.59504]
[1769884185648,55.53,78952.2923,0.0,0.9333,1e-05,48.57583]
[1769884186891,55.54,78958.6762,0.0,0.93333,1e-05,48.55973]
[1769884192655,55.54,78964.4008,0.0,0.93334,1e-05,48.55687]
[1769884197660,55.53,78962.7246,0.0,0.93338,1e-05,48.53678]
[1769884201855,55.52,78962.54,0.0,0.93341,1e-05,48.5191]
[1769884202008,55.52,78962.54,0.0,0.93341,1e-05,48.5191]
[1769884202665,55.52,78960.69,0.0,0.9334,1e-05,48.52279]
[1769884203667,55.51,78972.3023,0.0,0.93348,1e-05,48.48588]
[1769884203879,55.51,78972.3023,0.0,0.93348,1e-05,48.48588]
[1769884204667,55.51,78974.0669,0.0,0.93349,1e-05,48.4771]
[1769884207670,55.51,78998.8592,0.0,0.93366,1e-05,48.40134]
[1769884208265,55.51,78998.8592,0.0,0.93366,1e-05,48.40134]
[1769884208671,55.51,79017.8392,0.0,0.93378,1e-05,48.34539]
[1769884209338,55.51,79017.8392,0.0,0.93378,1e-05,48.34539]
[1769884209646,55.51,79017.8392,0.0,0.93378,1e-05,48.34539]
[1769884209650,55.51,79017.8392,0.0,0.93378,1e-05,48.34421]
[1769884210009,55.51,79017.8392,0.0,0.93378,1e-05,48.34421]
[1769884210673,55.51,79044.5715,0.0,0.93394,1e-05,48.26741]
[1769884210928,55.51,79044.5715,0.0,0.93394,1e-05,48.26741]
[1769884211674,55.51,79068.8431,0.0,0.93409,1e-05,48.19895]
[1769884213198,55.51,79073.3092,0.0,0.93411,1e-05,48.18755]
[1769884213676,55.51,79061.6215,0.0,0.93404,1e-05,48.22191]
[1769884215678,55.51,79074.6208,0.0,0.93412,1e-05,48.18676]
[1769884217499,55.51,79081.9231,0.0,0.93415,1e-05,48.16972]
[1769884218506,55.51,79090.3515,0.0,0.9342,1e-05,48.14835]
[1769884219513,55.52,79104.34,0.0,0.93428,1e-05,48.11047]
[1769884220684,55.52,79094.6238,0.0,0.93422,1e-05,48.14054]
[1769884221520,55.52,79094.6238,0.0,0.93422,1e-05,48.14054]
[1769884221527,55.52,79094.6238,0.0,0.93421,1e-05,48.14334]
[1769884222536,55.52,79107.1631,0.0,0.93429,1e-05,48.11082]
[1769884223541,55.52,79120.7477,0.0,0.93436,1e-05,48.0752]
[1769884224047,55.52,79120.7477,0.0,0.93436,1e-05,48.0752]
[1769884224049,55.52,79120.7477,0.0,0.93436,1e-05,48.0752]
[1769884224548,55.52,79120.7477,0.0,0.93436,1e-05,48.07751]
[1769884225555,55.53,79131.4954,0.0,0.93442,1e-05,48.04887]
[1769884227569,55.53,79140.3331,0.0,0.93446,1e-05,48.02985]
[1769884228576,55.53,79154.1192,0.0,0.93454,1e-05,47.99396]
[1769884231600,55.54,79162.8492,0.0,0.93458,1e-05,47.97905]
[1769884232607,55.54,79157.5138,0.0,0.93454,1e-05,47.99686]
[1769884232782,55.54,79157.5138,0.0,0.93454,1e-05,47.99686]
[1769884232823,55.54,79157.5138,0.0,0.93454,1e-05,47.99686]
[1769884233614,55.54,79157.5138,0.0,0.93453,1e-05,48.0007]
[1769884235362,55.55,79157.5138,0.0,0.93453,1e-05,48.00499]
[1769884235901,55.55,79157.5138,0.0,0.93453,1e-05,48.00499]
[1769884236635,55.55,79157.5138,0.0,0.93451,1e-05,48.01552]
[1769884237642,55.56,79206.7615,0.0,0.9348,1e-05,47.88072]
[1769884238652,55.56,79223.7385,0.0,0.93489,1e-05,47.83719]
[1769884239150,55.56,79223.7385,0.0,0.93489,1e-05,47.83719]
[1769884239663,55.56,79223.7385,0.0,0.93488,1e-05,47.84207]
[1769884240670,55.57,79209.1377,0.0,0.93478,1e-05,47.89003]
[1769884240744,55.57,79209.1377,0.0,0.93478,1e-05,47.89003]
[1769884241315,55.57,79209.1377,0.0,0.93478,1e-05,47.89003]
[1769884241677,55.57,79209.1377,0.0,0.93477,1e-05,47.89632]
[1769884242535,55.57,79209.1377,0.0,0.93477,1e-05,47.89632]
[1769884242695,55.57,79209.1377,0.0,0.93476,1e-05,47.90236]
[1769884243696,55.58,79234.4585,0.0,0.93491,1e-05,47.83469]
[1769884244703,55.58,79212.3508,0.0,0.93477,1e-05,47.9004]
[1769884245710,55.58,79180.6654,0.0,0.93457,1e-05,47.99322]
[1769884247719,55.58,79166.29,0.0,0.93447,1e-05,48.03994]
[1769884248271,55.58,79166.29,0.0,0.93447,1e-05,48.03994]
[1769884248720,55.58,79165.1238,0.0,0.93446,1e-05,48.04571]
[1769884249263,55.58,79165.1238,0.0,0.93446,1e-05,48.04571]
[1769884249721,55.58,79154.6708,0.0,0.93439,1e-05,48.07737]
[1769884251290,55.59,79154.4969,0.0,0.93439,1e-05,48.07958]
[1769884251723,55.59,79161.9869,0.0,0.93443,1e-05,48.06029]
[1769884253731,55.59,79198.1169,0.0,0.93464,1e-05,47.96189]
[1769884254233,55.59,79198.1169,0.0,0.93464,1e-05,47.96189]
[1769884254519,55.59,79198.1169,0.0,0.93464,1e-05,47.96189]
[1769884254732,55.59,79203.8762,0.0,0.93467,1e-05,47.94898]
[1769884256733,55.59,79229.4385,0.0,0.93483,1e-05,47.87691]
[1769884256746,55.59,79229.4385,0.0,0.93483,1e-05,47.87691]
[1769884256748,55.59,79229.4385,0.0,0.93483,1e-05,47.87691]
[1769884257734,55.59,79248.6254,0.0,0.93495,1e-05,47.82059]
[1769884258735,55.59,79241.1085,0.0,0.9349,1e-05,47.84001]
[1769884259348,55.59,79241.1085,0.0,0.9349,1e-05,47.84001]
[1769884259736,55.59,79231.5192,0.0,0.93485,1e-05,47.86601]
[1769884260745,55.59,79222.0138,0.0,0.93479,1e-05,47.89134]
[1769884261745,55.59,79238.8662,0.0,0.9349,1e-05,47.84234]
[1769884262607,55.59,79238.8662,0.0,0.9349,1e-05,47.84234]
[1769884262697,55.59,79238.8662,0.0,0.9349,1e-05,47.84234]
[1769884262747,55.59,79255.2762,0.0,0.935,1e-05,47.79352]
[1769884262909,55.59,79255.2762,0.0,0.935,1e-05,47.79352]
[1769884264753,55.58,79239.0569,0.0,0.93491,1e-05,47.83478]
[1769884265754,55.58,79222.4208,0.0,0.93482,1e-05,47.87841]
[1769884266755,55.58,79209.4231,0.0,0.93475,1e-05,47.91098]
[1769884268250,55.58,79204.9723,0.0,0.93473,1e-05,47.91898]
[1769884268640,55.58,79204.9723,0.0,0.93473,1e-05,47.91898]
[1769884269762,55.57,79192.5154,0.0,0.93467,1e-05,47.94643]
[1769884272765,55.56,79182.2908,0.0,0.93462,1e-05,47.96476]
[1769884274767,55.56,79173.4977,0.0,0.93458,1e-05,47.98339]
[1769884275336,55.56,79173.4977,0.0,0.93458,1e-05,47.98339]
[1769884275768,55.56,79167.1185,0.0,0.93455,1e-05,47.99808]
[1769884277370,55.56,79165.5931,0.0,0.93453,1e-05,48.00569]
[1769884277607,55.56,79165.5931,0.0,0.93453,1e-05,48.00569]
[1769884277709,55.56,79165.5931,0.0,0.93453,1e-05,48.00858]
[1769884277797,55.56,79165.5931,0.0,0.93453,1e-05,48.00858]
[1769884278771,55.56,79147.4285,0.0,0.93441,1e-05,48.06258]
[1769884279772,55.56,79137.7669,0.0,0.93435,1e-05,48.09165]
[1769884280518,55.56,79137.7669,0.0,0.93435,1e-05,48.09165]
[1769884280773,55.56,79130.5577,0.0,0.93431,1e-05,48.11325]
[1769884281774,55.56,79117.0285,0.0,0.93422,1e-05,48.15214]
[1769884284080,55.56,79117.1369,0.0,0.93422,1e-05,48.15229]
[1769884284777,55.56,79104.5177,0.0,0.93415,1e-05,48.18782]
[1769884284990,55.56,79104.5177,0.0,0.93415,1e-05,48.18782]
[1769884285782,55.56,79104.5177,0.0,0.93415,1e-05,48.18782]
[1769884285782,55.56,79081.7131,0.0,0.93401,1e-05,48.25122]
[1769884286782,55.56,79064.9531,0.0,0.93391,1e-05,48.29637]
[1769884288784,55.56,79043.3992,0.0,0.93379,1e-05,48.35114]
[1769884288793,55.56,79043.3992,0.0,0.93379,1e-05,48.35114]
[1769884289785,55.55,79045.4,0.0,0.93381,1e-05,48.34149]
[1769884290141,55.55,79045.4,0.0,0.93381,1e-05,48.34149]
[1769884290786,55.55,79050.8692,0.0,0.93385,1e-05,48.3246]
[1769884291787,55.55,79034.74,0.0,0.93375,1e-05,48.36837]
[1769884292835,55.55,79027.7323,0.0,0.93371,1e-05,48.38624]
[1769884293114,55.55,79027.7323,0.0,0.93371,1e-05,48.38624]
[1769884295764,55.55,79031.0215,0.0,0.93374,1e-05,48.37278]
[1769884295792,55.55,79038.5677,0.0,0.93379,1e-05,48.3495]
[1769884295909,55.55,79038.5677,0.0,0.93379,1e-05,48.3495]
[1769884296288,55.55,79038.5677,0.0,0.93379,1e-05,48.3495]
[1769884296374,55.55,79038.5677,0.0,0.93379,1e-05,48.3495]
[1769884296792,55.55,79018.9915,0.0,0.93367,1e-05,48.40321]
[1769884297793,55.54,79010.5015,0.0,0.93363,1e-05,48.42469]
[1769884300500,55.54,79011.7685,0.0,0.93364,1e-05,48.41556]
[1769884300796,55.54,79008.8846,0.0,0.93363,1e-05,48.42102]
[1769884302798,55.54,78997.46,0.0,0.93357,1e-05,48.44751]
[1769884304131,55.53,78995.93,0.0,0.93357,1e-05,48.44862]
[1769884304132,55.53,78995.93,0.0,0.93357,1e-05,48.44862]
[1769884304800,55.53,78986.0831,0.0,0.93351,1e-05,48.47324]
[1769884305801,55.53,78977.4315,0.0,0.93347,1e-05,48.49406]
[1769884307803,55.52,78995.1885,0.0,0.93359,1e-05,48.4361]
[1769884309819,55.52,79005.8838,0.0,0.93366,1e-05,48.40023]
[1769884310820,55.52,78997.4338,0.0,0.93362,1e-05,48.42177]
[1769884315825,55.51,78997.7831,0.0,0.93364,1e-05,48.40823]
[1769884320830,55.5,79002.0538,0.0,0.93369,1e-05,48.38403]
[1769884323833,55.5,78993.3808,0.0,0.93365,1e-05,48.40255]
[1769884325835,55.5,78983.7085,0.0,0.9336,1e-05,48.42537]
[1769884326844,55.5,78972.9077,0.0,0.93353,1e-05,48.45324]
[1769884327011,55.5,78972.9077,0.0,0.93353,1e-05,48.45324]
[1769884327837,55.49,78962.6238,0.0,0.93348,1e-05,48.4792]
[1769884329839,55.49,78975.3623,0.0,0.93357,1e-05,48.43617]
[1769884334844,55.48,78972.5408,0.0,0.93358,1e-05,48.42986]
[1769884338848,55.47,78960.0577,0.0,0.93352,1e-05,48.45442]
[1769884340484,55.47,78958.7738,0.0,0.93352,1e-05,48.45497]
[1769884342852,55.47,78967.5262,0.0,0.93357,1e-05,48.42908]
[1769884344854,55.47,78977.6369,0.0,0.93364,1e-05,48.39526]
[1769884345855,55.47,78970.1162,0.0,0.9336,1e-05,48.4145]
[1769884347275,55.47,78972.3077,0.0,0.93362,1e-05,48.40593]
[1769884352862,55.46,78976.5977,0.0,0.93367,1e-05,48.38111]
[1769884357867,55.45,78970.6769,0.0,0.93365,1e-05,48.38901]
[1769884362872,55.45,78966.2185,0.0,0.93364,1e-05,48.3914]
[1769884368655,55.44,78960.4738,0.0,0.93362,1e-05,48.39591]
[1769884373690,55.43,78958.7169,0.0,0.93363,1e-05,48.39132]
[1769884378725,55.43,78959.2315,0.0,0.93365,1e-05,48.38088]
[1769884380509,55.43,78959.7685,0.0,0.93365,1e-05,48.37775]
[1769884380829,55.43,78959.7685,0.0,0.93365,1e-05,48.37775]
[1769884380917,55.43,78957.8731,0.0,0.93365,1e-05,48.38155]
[1769884382293,55.42,78957.8731,0.0,0.93365,1e-05,48.37951]
[1769884382755,55.42,78957.8731,0.0,0.93365,1e-05,48.37694]
[1769884383761,55.42,78938.3908,0.0,0.93354,1e-05,48.4306]
[1769884384254,55.42,78938.3908,0.0,0.93354,1e-05,48.4306]
[1769884389804,55.41,78933.5438,0.0,0.93353,1e-05,48.42976]
[1769884392219,55.41,78933.2169,0.0,0.93354,1e-05,48.42558]
[1769884396855,55.4,78944.6469,0.0,0.93363,1e-05,48.38255]
[1769884396914,55.4,78944.6469,0.0,0.93363,1e-05,48.38255]
[1769884397408,55.4,78944.6469,0.0,0.93363,1e-05,48.38255]
[1769884397862,55.4,78944.6469,0.0,0.93363,1e-05,48.38065]
[1769884401890,55.4,78948.3854,0.0,0.93367,1e-05,48.36432]
[1769884402897,55.4,78959.3085,0.0,0.93373,1e-05,48.33242]
[1769884403980,55.4,78959.3085,0.0,0.93373,1e-05,48.33208]
[1769884404922,55.4,78959.3085,0.0,0.93374,1e-05,48.33095]
[1769884405919,55.4,78935.4908,0.0,0.93359,1e-05,48.3978]
[1769884406923,55.39,78925.0523,0.0,0.93353,1e-05,48.42561]
[1769884408924,55.39,78909.2008,0.0,0.93344,1e-05,48.46578]
[1769884409165,55.39,78909.2008,0.0,0.93344,1e-05,48.46578]
[1769884409926,55.39,78905.0077,0.0,0.93342,1e-05,48.47474]
[1769884410049,55.39,78905.0077,0.0,0.93342,1e-05,48.47474]
[1769884410108,55.39,78905.0077,0.0,0.93342,1e-05,48.47474]
[1769884410927,55.39,78910.2769,0.0,0.93346,1e-05,48.45669]
[1769884411927,55.39,78954.5677,0.0,0.93374,1e-05,48.32775]
[1769884413929,55.39,78963.2992,0.0,0.93379,1e-05,48.30211]
[1769884414246,55.39,78963.2992,0.0,0.93379,1e-05,48.30211]
[1769884414978,55.39,78962.3469,0.0,0.93379,1e-05,48.30471]
[1769884415934,55.39,78953.0485,0.0,0.93373,1e-05,48.3309]
[1769884416042,55.39,78953.0485,0.0,0.93373,1e-05,48.3309]
[1769884416934,55.38,78937.4162,0.0,0.93363,1e-05,48.37461]
[1769884417935,55.38,78917.3408,0.0,0.93351,1e-05,48.43019]
[1769884418936,55.38,78909.3738,0.0,0.93347,1e-05,48.45049]
[1769884420348,55.38,78906.3046,0.0,0.93346,1e-05,48.45655]
[1769884420938,55.38,78904.8969,0.0,0.93345,1e-05,48.4578]
[1769884425943,55.37,78911.6492,0.0,0.93352,1e-05,48.4255]
[1769884430948,55.36,78907.76,0.0,0.93351,1e-05,48.42535]
[1769884432019,55.36,78907.3785,0.0,0.93351,1e-05,48.42429]
[1769884434926,55.36,78905.3223,0.0,0.93351,1e-05,48.42587]
[1769884434953,55.36,78909.3254,0.0,0.93354,1e-05,48.41237]
[1769884436104,55.36,78911.8815,0.0,0.93356,1e-05,48.40322]
[1769884440116,55.35,78909.8731,0.0,0.93356,1e-05,48.4017]
[1769884440959,55.35,78906.7746,0.0,0.93354,1e-05,48.40881]
[1769884441168,55.35,78906.7746,0.0,0.93354,1e-05,48.40881]
[1769884441960,55.35,78899.7431,0.0,0.9335,1e-05,48.42696]
[1769884445149,55.35,78894.7854,0.0,0.93348,1e-05,48.43482]
[1769884445965,55.35,78895.26,0.0,0.93349,1e-05,48.43124]
[1769884448967,55.34,78905.9677,0.0,0.93356,1e-05,48.39502]
[1769884453972,55.34,78911.7292,0.0,0.93361,1e-05,48.37215]
[1769884455561,55.34,78910.1685,0.0,0.9336,1e-05,48.37546]
[1769884455974,55.34,78919.4746,0.0,0.93366,1e-05,48.34788]
[1769884456085,55.34,78919.4746,0.0,0.93366,1e-05,48.34788]
[1769884456976,55.34,78941.7669,0.0,0.9338,1e-05,48.28396]
[1769884458977,55.34,78951.43,0.0,0.93386,1e-05,48.25771]
[1769884461121,55.34,78957.9346,0.0,0.93389,1e-05,48.24126]
[1769884464983,55.34,78938.5485,0.0,0.93377,1e-05,48.30007]
[1769884465984,55.34,78928.9915,0.0,0.93371,1e-05,48.32729]
[1769884470989,55.34,78934.6654,0.0,0.93375,1e-05,48.31005]
[1769884471612,55.34,78934.6654,0.0,0.93375,1e-05,48.31005]
[1769884474993,55.34,78924.3377,0.0,0.93369,1e-05,48.33799]
[1769884475413,55.34,78924.3377,0.0,0.93369,1e-05,48.33799]
[1769884476349,55.34,78919.3385,0.0,0.93366,1e-05,48.35164]
[1769884476481,55.34,78919.3385,0.0,0.93366,1e-05,48.35164]
[1769884476996,55.34,78909.23,0.0,0.9336,1e-05,48.37956]
[1769884478998,55.34,78919.9485,0.0,0.93366,1e-05,48.34695]
[1769884481000,55.34,78907.8731,0.0,0.93359,1e-05,48.37957]
[1769884481402,55.34,78907.8731,0.0,0.93359,1e-05,48.37957]
[1769884481408,55.34,78907.8731,0.0,0.93359,1e-05,48.37957]
[1769884481632,55.34,78907.8731,0.0,0.93359,1e-05,48.37957]
[1769884482001,55.34,78908.8946,0.0,0.9336,1e-05,48.37543]
[1769884485008,55.33,78930.0623,0.0,0.93374,1e-05,48.31198]
[1769884485248,55.33,78930.0623,0.0,0.93374,1e-05,48.31198]
[1769884486009,55.33,78942.66,0.0,0.93381,1e-05,48.27619]
[1769884488012,55.33,78933.25,0.0,0.93376,1e-05,48.30371]
[1769884493020,55.34,78940.8215,0.0,0.9338,1e-05,48.28379]
[1769884495098,55.34,78946.5615,0.0,0.93383,1e-05,48.26836]
[1769884501027,55.34,78942.2215,0.0,0.9338,1e-05,48.28539]
[1769884501495,55.34,78942.2215,0.0,0.9338,1e-05,48.28539]
[1769884502028,55.34,78929.1254,0.0,0.93372,1e-05,48.3229]
[1769884502305,55.34,78929.1254,0.0,0.93372,1e-05,48.3229]
[1769884504031,55.34,78947.2254,0.0,0.93383,1e-05,48.27109]
[1769884507034,55.34,78939.3915,0.0,0.93378,1e-05,48.29491]
[1769884507349,55.34,78939.3915,0.0,0.93378,1e-05,48.29491]
[1769884508035,55.34,78929.7169,0.0,0.93372,1e-05,48.32255]
[1769884513040,55.34,78920.0685,0.0,0.93366,1e-05,48.34804]
[1769884516043,55.34,78905.7823,0.0,0.93358,1e-05,48.3863]
[1769884516799,55.34,78905.7823,0.0,0.93358,1e-05,48.3863]
[1769884516900,55.34,78905.7823,0.0,0.93358,1e-05,48.38462]
[1769884518045,55.33,78891.5585,0.0,0.9335,1e-05,48.42369]
[1769884518294,55.33,78891.5585,0.0,0.9335,1e-05,48.42369]
[1769884518819,55.33,78891.5585,0.0,0.9335,1e-05,48.42369]
[1769884520047,55.33,78881.9069,0.0,0.93345,1e-05,48.44688]
[1769884522049,55.33,78864.6,0.0,0.93335,1e-05,48.49113]
[1769884527055,55.32,78869.19,0.0,0.9334,1e-05,48.46259]
[1769884529056,55.31,78861.4515,0.0,0.93337,1e-05,48.47923]
[1769884529973,55.31,78861.4515,0.0,0.93337,1e-05,48.47923]
[1769884532061,55.31,78871.0785,0.0,0.93344,1e-05,48.4428]
[1769884533062,55.31,78856.52,0.0,0.93336,1e-05,48.48197]
[1769884535069,55.3,78845.3277,0.0,0.9333,1e-05,48.50767]
[1769884535785,55.3,78845.3277,0.0,0.9333,1e-05,48.50767]
[1769884536069,55.3,78819.9262,0.0,0.93315,1e-05,48.57666]
[1769884536313,55.3,78819.9262,0.0,0.93315,1e-05,48.57666]
[1769884536886,55.3,78819.9262,0.0,0.93315,1e-05,48.57541]
[1769884537912,55.3,78819.9262,0.0,0.93315,1e-05,48.57541]
[1769884537949,55.3,78819.9262,0.0,0.93315,1e-05,48.57529]
[1769884538898,55.3,78793.07,0.0,0.93299,1e-05,48.65059]
[1769884539905,55.3,78760.0269,0.0,0.93278,1e-05,48.74356]
[1769884540084,55.3,78760.0269,0.0,0.93278,1e-05,48.74356]
[1769884540088,55.3,78760.0269,0.0,0.93278,1e-05,48.74356]
[1769884540912,55.3,78760.0269,0.0,0.93279,1e-05,48.74059]
[1769884541919,55.3,78748.8046,0.0,0.93272,1e-05,48.77306]
[1769884542852,55.3,78748.8046,0.0,0.93272,1e-05,48.77306]
[1769884543083,55.29,78767.83,0.0,0.93284,1e-05,48.71634]
[1769884543216,55.29,78767.83,0.0,0.93284,1e-05,48.71634]
[1769884543933,55.29,78767.83,0.0,0.93284,1e-05,48.71484]
[1769884544941,55.29,78804.9577,0.0,0.93308,1e-05,48.60649]
[1769884545947,55.29,78818.5892,0.0,0.93316,1e-05,48.5664]
[1769884548120,55.29,78816.6738,0.0,0.93316,1e-05,48.57019]
[1769884549101,55.29,78816.6738,0.0,0.93316,1e-05,48.56905]
[1769884550982,55.29,78798.4715,0.0,0.93304,1e-05,48.62245]
[1769884554003,55.29,78792.9562,0.0,0.93301,1e-05,48.63775]
[1769884555010,55.29,78777.4546,0.0,0.93291,1e-05,48.68167]
[1769884555990,55.29,78777.4546,0.0,0.93291,1e-05,48.68167]
[1769884560053,55.29,78768.8838,0.0,0.93287,1e-05,48.70143]
[1769884561324,55.29,78768.0892,0.0,0.93287,1e-05,48.70203]
[1769884562210,55.28,78768.0892,0.0,0.93287,1e-05,48.69987]
[1769884564083,55.28,78758.8908,0.0,0.93282,1e-05,48.72211]
[1769884566097,55.28,78757.4577,0.0,0.93282,1e-05,48.72401]
[1769884566994,55.28,78757.4577,0.0,0.93282,1e-05,48.72401]
[1769884567950,55.28,78757.4577,0.0,0.93282,1e-05,48.72355]
[1769884570766,55.28,78764.0815,0.0,0.93286,1e-05,48.7009]
[1769884574870,55.27,78757.81,0.0,0.93283,1e-05,48.71373]
[1769884576120,55.27,78746.9369,0.0,0.93277,1e-05,48.74079]
[1769884579401,55.27,78743.4308,0.0,0.93276,1e-05,48.74555]
[1769884583649,55.27,78735.8915,0.0,0.93272,1e-05,48.76712]
[1769884589744,55.27,78732.5754,0.0,0.9327,1e-05,48.77537]
[1769884591140,55.26,78749.6631,0.0,0.93281,1e-05,48.72073]
[1769884594342,55.26,78749.3854,0.0,0.93282,1e-05,48.71608]
[1769884600149,55.26,78756.97,0.0,0.93288,1e-05,48.68586]
[1769884605154,55.25,78752.2762,0.0,0.93286,1e-05,48.69419]
[1769884610159,55.25,78748.9577,0.0,0.93286,1e-05,48.69548]
[1769884615164,55.24,78750.5246,0.0,0.93288,1e-05,48.68499]
[1769884618167,55.24,78740.9838,0.0,0.93282,1e-05,48.70895]
[1769884621170,55.24,78733.3477,0.0,0.93278,1e-05,48.72669]
[1769884624173,55.24,78724.2431,0.0,0.93274,1e-05,48.74755]
[1769884624760,55.24,78724.2431,0.0,0.93274,1e-05,48.74755]
[1769884625174,55.23,78720.2677,0.0,0.93272,1e-05,48.75667]
[1769884626176,55.23,78712.2215,0.0,0.93267,1e-05,48.77704]
[1769884626295,55.23,78712.2215,0.0,0.93267,1e-05,48.77704]
[1769884627162,55.23,78712.2215,0.0,0.93267,1e-05,48.77704]
[1769884627177,55.23,78693.8038,0.0,0.93256,1e-05,48.82671]
[1769884627184,55.23,78693.8038,0.0,0.93256,1e-05,48.82671]
[1769884628074,55.23,78693.8038,0.0,0.93256,1e-05,48.82671]
[1769884628228,55.23,78693.8038,0.0,0.93257,1e-05,48.82231]
[1769884629179,55.22,78670.4685,0.0,0.93243,1e-05,48.88509]
[1769884629457,55.22,78670.4685,0.0,0.93243,1e-05,48.88509]
[1769884630181,55.22,78658.2177,0.0,0.93236,1e-05,48.91592]
[1769884633239,55.21,78656.1585,0.0,0.93237,1e-05,48.90943]
[1769884633910,55.21,78656.1585,0.0,0.93237,1e-05,48.90943]
[1769884634166,55.21,78656.1585,0.0,0.93237,1e-05,48.90943]
[1769884634184,55.21,78638.0377,0.0,0.93226,1e-05,48.95887]
[1769884638292,55.21,78642.34,0.0,0.9323,1e-05,48.93932]
[1769884638775,55.21,78642.34,0.0,0.9323,1e-05,48.93932]
[1769884641192,55.2,78602.8038,0.0,0.93208,1e-05,49.03802]
[1769884642195,55.19,78621.2708,0.0,0.93221,1e-05,48.97557]
[1769884643195,55.19,78653.6946,0.0,0.93243,1e-05,48.8755]
[1769884643829,55.19,78653.6946,0.0,0.93243,1e-05,48.8755]
[1769884644196,55.19,78651.0523,0.0,0.93242,1e-05,48.88141]
[1769884644601,55.19,78651.0523,0.0,0.93242,1e-05,48.88141]
[1769884645197,55.19,78667.7408,0.0,0.93253,1e-05,48.82965]
[1769884646198,55.18,78657.8169,0.0,0.93247,1e-05,48.85493]
[1769884647199,55.18,78648.9692,0.0,0.93242,1e-05,48.87662]
[1769884649202,55.18,78638.3592,0.0,0.93237,1e-05,48.89883]
[1769884649914,55.18,78638.3592,0.0,0.93237,1e-05,48.89883]
[1769884650202,55.17,78621.2862,0.0,0.93227,1e-05,48.94313]
[1769884652204,55.17,78604.5938,0.0,0.93218,1e-05,48.9866]
[1769884652921,55.17,78604.5938,0.0,0.93218,1e-05,48.9866]
[1769884652932,55.17,78604.5938,0.0,0.93218,1e-05,48.9866]
[1769884653205,55.17,78608.0985,0.0,0.9322,1e-05,48.97728]
[1769884653802,55.17,78608.0985,0.0,0.9322,1e-05,48.97728]
[1769884654207,55.17,78577.8962,0.0,0.93201,1e-05,49.0646]
[1769884654737,55.17,78577.8962,0.0,0.93201,1e-05,49.0646]
[1769884655208,55.17,78559.0062,0.0,0.93189,1e-05,49.11778]
[1769884656237,55.17,78555.1638,0.0,0.93187,1e-05,49.12676]
[1769884657211,55.16,78537.8854,0.0,0.93176,1e-05,49.17406]
[1769884657254,55.16,78537.8854,0.0,0.93176,1e-05,49.17406]
[1769884657847,55.16,78537.8854,0.0,0.93176,1e-05,49.17406]
[1769884658211,55.16,78574.1377,0.0,0.932,1e-05,49.06674]
[1769884660227,55.16,78523.0538,0.0,0.93169,1e-05,49.20915]
[1769884662053,55.16,78529.1008,0.0,0.93173,1e-05,49.18694]
[1769884662111,55.15,78529.1008,0.0,0.93174,1e-05,49.18265]
[1769884662536,55.15,78529.1008,0.0,0.93174,1e-05,49.18265]
[1769884662721,55.15,78529.1008,0.0,0.93174,1e-05,49.18265]
[1769884663238,55.15,78501.5415,0.0,0.93157,1e-05,49.2569]
[1769884664239,55.15,78464.9592,0.0,0.93134,1e-05,49.36426]
[1769884664401,55.15,78464.9592,0.0,0.93134,1e-05,49.36426]
[1769884665067,55.15,78464.9592,0.0,0.93134,1e-05,49.36426]
[1769884665095,55.15,78464.9592,0.0,0.93133,1e-05,49.36719]
[1769884666241,55.15,78510.9431,0.0,0.93163,1e-05,49.23446]
[1769884666437,55.15,78510.9431,0.0,0.93163,1e-05,49.23446]
[1769884667243,55.15,78480.0192,0.0,0.93143,1e-05,49.32319]
[1769884668146,55.15,78480.0192,0.0,0.93143,1e-05,49.32319]
[1769884668244,55.15,78473.0485,0.0,0.93139,1e-05,49.3409]
[1769884669250,55.15,78426.4323,0.0,0.9311,1e-05,49.47548]
[1769884669933,55.15,78426.4323,0.0,0.9311,1e-05,49.47548]
[1769884670252,55.15,78403.9223,0.0,0.93096,1e-05,49.53802]
[1769884670318,55.15,78403.9223,0.0,0.93096,1e-05,49.53802]
[1769884671253,55.14,78402.7269,0.0,0.93096,1e-05,49.53791]
[1769884672129,55.14,78402.7269,0.0,0.93096,1e-05,49.53791]
[1769884672155,55.14,78402.7269,0.0,0.93096,1e-05,49.53458]
[1769884672657,55.14,78402.7269,0.0,0.93096,1e-05,49.53458]
[1769884672663,55.14,78402.7269,0.0,0.93096,1e-05,49.53458]
[1769884672739,55.14,78402.7269,0.0,0.93096,1e-05,49.53458]
[1769884673264,55.14,78330.1269,0.0,0.93051,1e-05,49.73754]
[1769884674135,55.14,78330.1269,0.0,0.93051,1e-05,49.73754]
[1769884674195,55.13,78330.1269,0.0,0.93053,1e-05,49.72816]
[1769884675266,55.12,78333.5,0.0,0.93056,1e-05,49.71021]
[1769884676267,55.13,78412.9123,0.0,0.93108,1e-05,49.47754]
[1769884677268,55.13,78421.3662,0.0,0.93113,1e-05,49.45458]
[1769884678437,55.13,78425.2508,0.0,0.93115,1e-05,49.44494]
[1769884678972,55.13,78425.2508,0.0,0.93115,1e-05,49.44494]
[1769884679270,55.13,78394.3862,0.0,0.93094,1e-05,49.53911]
[1769884680233,55.13,78394.3862,0.0,0.93094,1e-05,49.53911]
[1769884680271,55.13,78346.3185,0.0,0.93063,1e-05,49.68115]
[1769884681272,55.13,78291.6962,0.0,0.93028,1e-05,49.84017]
[1769884682277,55.13,78284.2754,0.0,0.93024,1e-05,49.8597]
[1769884684278,55.12,78242.4523,0.0,0.93,1e-05,49.96515]
[1769884685279,55.11,78257.3185,0.0,0.9301,1e-05,49.91857]
[1769884686247,55.11,78257.3185,0.0,0.9301,1e-05,49.91857]
[1769884686290,55.11,78306.3462,0.0,0.93043,1e-05,49.76708]
[1769884687290,55.11,78334.5177,0.0,0.93062,1e-05,49.67914]
[1769884688291,55.11,78366.7346,0.0,0.93084,1e-05,49.58142]
[1769884689292,55.1,78384.1631,0.0,0.93095,1e-05,49.5278]
[1769884689647,55.1,78384.1631,0.0,0.93095,1e-05,49.5278]
[1769884690037,55.1,78384.1631,0.0,0.93096,1e-05,49.52194]
[1769884691295,55.1,78386.6577,0.0,0.93099,1e-05,49.51]
[1769884692295,55.1,78398.26,0.0,0.93107,1e-05,49.47446]
[1769884693297,55.1,78389.7162,0.0,0.93101,1e-05,49.49995]
[1769884694298,55.1,78418.5354,0.0,0.9312,1e-05,49.41225]
[1769884695298,55.09,78451.8208,0.0,0.93142,1e-05,49.31323]
[1769884695380,55.09,78451.8208,0.0,0.93142,1e-05,49.31323]
[1769884696115,55.09,78451.8208,0.0,0.93142,1e-05,49.31323]
[1769884696151,55.09,78451.8208,0.0,0.93142,1e-05,49.31323]
[1769884696207,55.1,78451.8208,0.0,0.93141,1e-05,49.31505]
[1769884697093,55.09,78450.4315,0.0,0.93142,1e-05,49.31185]
[1769884698046,55.09,78450.4315,0.0,0.93142,1e-05,49.31185]
[1769884698100,55.09,78450.4315,0.0,0.93143,1e-05,49.30583]
[1769884699263,55.09,78450.4315,0.0,0.93143,1e-05,49.30583]
[1769884699314,55.09,78321.6046,0.0,0.9306,1e-05,49.68449]
[1769884700315,55.08,78277.6231,0.0,0.93032,1e-05,49.81034]
[1769884700757,55.08,78277.6231,0.0,0.93032,1e-05,49.81034]
[1769884701125,55.08,78277.6231,0.0,0.93033,1e-05,49.80433]
[1769884702132,55.08,78233.04,0.0,0.93005,1e-05,49.93176]
[1769884704146,55.08,78228.0915,0.0,0.93002,1e-05,49.94257]
[1769884705155,55.08,78207.4992,0.0,0.92988,1e-05,50.00352]
[1769884706162,55.06,78207.4992,0.0,0.92993,1e-05,49.98052]
[1769884708176,55.06,78233.5938,0.0,0.9301,1e-05,49.90202]
[1769884709183,55.06,78231.9292,0.0,0.93009,1e-05,49.90728]
[1769884710129,55.06,78231.9292,0.0,0.93009,1e-05,49.90728]
[1769884710191,55.06,78231.9292,0.0,0.93009,1e-05,49.90557]
[1769884711197,55.06,78178.8177,0.0,0.92975,1e-05,50.05775]
[1769884711488,55.06,78178.8177,0.0,0.92975,1e-05,50.05775]
[1769884711960,55.06,78178.8177,0.0,0.92975,1e-05,50.05775]
[1769884713226,55.06,78143.5554,0.0,0.92951,1e-05,50.16771]
[1769884713482,55.06,78143.5554,0.0,0.92951,1e-05,50.16771]
[1769884714367,55.06,78143.5554,0.0,0.92951,1e-05,50.16771]
[1769884714389,55.05,78055.5,0.0,0.92897,1e-05,50.40542]
[1769884715962,55.05,78055.5,0.0,0.92897,1e-05,50.40542]
[1769884716253,55.03,78055.5,0.0,0.92902,1e-05,50.3798]
[1769884717257,55.01,78009.6908,0.0,0.92876,1e-05,50.49045]
[1769884717665,55.01,78009.6908,0.0,0.92876,1e-05,50.49045]
[1769884717704,55.01,78009.6908,0.0,0.92876,1e-05,50.49045]
[1769884718263,55.01,78009.6908,0.0,0.92877,1e-05,50.48457]
[1769884719331,55.01,78009.6908,0.0,0.92877,1e-05,50.48457]
[1769884719398,55.01,78083.6462,0.0,0.92927,1e-05,50.26167]
[1769884720405,55.01,78150.2108,0.0,0.9297,1e-05,50.06839]
[1769884723407,55.02,78162.5246,0.0,0.92975,1e-05,50.04854]
[1769884724408,55.03,78146.4223,0.0,0.92963,1e-05,50.10627]
[1769884726411,55.03,78165.94,0.0,0.92976,1e-05,50.0429]
[1769884728358,55.02,78165.94,0.0,0.92979,1e-05,50.03137]
[1769884729365,55.01,78194.7508,0.0,0.92999,1e-05,49.93728]
[1769884729661,55.01,78194.7508,0.0,0.92999,1e-05,49.93728]
[1769884730373,55.01,78194.7508,0.0,0.92999,1e-05,49.93902]
[1769884731411,55.01,78194.7508,0.0,0.92999,1e-05,49.93902]
[1769884731416,55.01,78106.7954,0.0,0.92941,1e-05,50.19835]
[1769884731452,55.01,78106.7954,0.0,0.92943,1e-05,50.18842]
[1769884732967,55.01,78106.7954,0.0,0.92943,1e-05,50.18842]
[1769884733418,55.0,78106.7954,0.0,0.92945,1e-05,50.17929]
[1769884734299,55.0,78106.7954,0.0,0.92945,1e-05,50.17929]
[1769884734431,55.0,78231.2208,0.0,0.93027,1e-05,49.80923]
[1769884736433,55.0,78209.8608,0.0,0.93013,1e-05,49.8705]
[1769884737434,55.0,78242.8169,0.0,0.93035,1e-05,49.77274]
[1769884737803,55.0,78242.8169,0.0,0.93035,1e-05,49.77274]
[1769884737813,55.0,78242.8169,0.0,0.93035,1e-05,49.77274]
[1769884738455,55.0,78242.8169,0.0,0.93034,1e-05,49.77635]
[1769884739462,55.0,78265.3815,0.0,0.93048,1e-05,49.7148]
[1769884740737,55.0,78265.3815,0.0,0.93048,1e-05,49.7148]
[1769884740826,55.0,78265.3815,0.0,0.93049,1e-05,49.71008]
[1769884742093,55.0,78265.3815,0.0,0.93049,1e-05,49.71008]
[1769884742165,55.0,78265.3815,0.0,0.93049,1e-05,49.70573]
[1769884742489,55.0,78322.6531,0.0,0.93085,1e-05,49.54287]
[1769884743979,55.0,78322.6531,0.0,0.93085,1e-05,49.54287]
[1769884744446,55.0,78432.8638,0.0,0.93156,1e-05,49.22012]
[1769884745447,55.01,78466.1492,0.0,0.93177,1e-05,49.1258]
[1769884747524,55.01,78463.6262,0.0,0.93174,1e-05,49.13937]
[1769884748815,55.01,78463.6262,0.0,0.93174,1e-05,49.13937]
[1769884749451,55.02,78394.1946,0.0,0.93127,1e-05,49.35759]
[1769884750305,55.02,78394.1946,0.0,0.93127,1e-05,49.35759]
[1769884750406,55.02,78394.1946,0.0,0.93127,1e-05,49.35759]
[1769884750545,55.02,78394.1946,0.0,0.93127,1e-05,49.35608]
[1769884752151,55.02,78394.1946,0.0,0.93127,1e-05,49.35608]
[1769884752454,55.02,78421.0292,0.0,0.93145,1e-05,49.27371]
[1769884753568,55.01,78421.0292,0.0,0.93146,1e-05,49.26879]
[1769884755457,55.01,78396.8838,0.0,0.93132,1e-05,49.33468]
[1769884755533,55.01,78396.8838,0.0,0.93132,1e-05,49.33468]
[1769884755583,55.01,78396.8838,0.0,0.93132,1e-05,49.33468]
[1769884756591,55.02,78396.8838,0.0,0.9313,1e-05,49.34458]
[1769884758385,55.02,78396.8838,0.0,0.9313,1e-05,49.34458]
[1769884758405,55.02,78396.8838,0.0,0.93129,1e-05,49.35108]
[1769884758615,55.02,78328.0423,0.0,0.93083,1e-05,49.56038]
[1769884759617,55.03,78328.6208,0.0,0.93083,1e-05,49.56211]
[1769884760506,55.03,78328.6208,0.0,0.93083,1e-05,49.56211]
[1769884761464,55.03,78283.8208,0.0,0.93053,1e-05,49.69727]
[1769884762006,55.03,78283.8208,0.0,0.93053,1e-05,49.69727]
[1769884762074,55.03,78283.8208,0.0,0.93053,1e-05,49.69727]
[1769884762639,55.03,78283.8208,0.0,0.93053,1e-05,49.69805]
[1769884764473,55.03,78276.4354,0.0,0.93047,1e-05,49.72516]
[1769884765662,55.03,78275.0446,0.0,0.93046,1e-05,49.73051]
[1769884766669,55.03,78249.6331,0.0,0.93029,1e-05,49.80877]
[1769884767677,55.04,78287.2315,0.0,0.93051,1e-05,49.71016]
[1769884768683,55.05,78282.1377,0.0,0.93046,1e-05,49.73681]
[1769884769690,55.06,78300.8162,0.0,0.93055,1e-05,49.69433]
[1769884770697,55.06,78292.3669,0.0,0.9305,1e-05,49.71947]
[1769884771986,55.06,78292.3669,0.0,0.9305,1e-05,49.71947]
[1769884772417,55.06,78292.3669,0.0,0.9305,1e-05,49.71947]
[1769884772469,55.06,78292.3669,0.0,0.9305,1e-05,49.71759]
[1769884772713,55.05,78215.9131,0.0,0.93001,1e-05,49.94189]
[1769884774004,55.05,78215.9131,0.0,0.93001,1e-05,49.94189]
[1769884774069,55.05,78215.9131,0.0,0.93001,1e-05,49.93814]
[1769884774727,55.05,78166.3438,0.0,0.92969,1e-05,50.08426]
[1769884775737,55.05,78144.7731,0.0,0.92955,1e-05,50.14802]
[1769884776744,55.05,78155.3031,0.0,0.92961,1e-05,50.11961]
[1769884777750,55.06,78165.1523,0.0,0.92967,1e-05,50.09409]
[1769884778757,55.06,78184.24,0.0,0.92978,1e-05,50.04548]
[1769884779969,55.06,78184.24,0.0,0.92978,1e-05,50.04548]
[1769884780044,55.06,78184.24,0.0,0.92977,1e-05,50.05171]
[1769884780781,55.07,78142.7638,0.0,0.92949,1e-05,50.17919]
[1769884782058,55.07,78142.7638,0.0,0.92949,1e-05,50.17919]
[1769884782161,55.07,78142.7638,0.0,0.92949,1e-05,50.17668]
[1769884782798,55.07,78073.4277,0.0,0.92902,1e-05,50.38994]
[1769884783807,55.07,78097.0877,0.0,0.92916,1e-05,50.32736]
[1769884785501,55.07,78109.0869,0.0,0.92925,1e-05,50.28894]
[1769884786837,55.08,78109.0869,0.0,0.92923,1e-05,50.29702]
[1769884787838,55.08,78084.5054,0.0,0.92906,1e-05,50.37443]
[1769884788845,55.08,78056.2338,0.0,0.92887,1e-05,50.46293]
[1769884789855,55.09,78058.7238,0.0,0.92887,1e-05,50.46093]
[1769884790864,55.09,78075.8177,0.0,0.92898,1e-05,50.41456]
[1769884791871,55.09,78062.2431,0.0,0.92888,1e-05,50.45761]
[1769884792877,55.09,78035.0538,0.0,0.92871,1e-05,50.53446]
[1769884793907,55.09,78057.2954,0.0,0.92886,1e-05,50.46653]
[1769884794904,55.09,78104.3,0.0,0.92916,1e-05,50.33136]
[1769884795913,55.09,78064.1269,0.0,0.9289,1e-05,50.45138]
[1769884796919,55.09,78032.5431,0.0,0.92869,1e-05,50.54586]
[1769884797928,55.09,78030.3654,0.0,0.92866,1e-05,50.5573]
[1769884798967,55.09,78044.7592,0.0,0.92876,1e-05,50.51274]
[1769884799951,55.09,78066.5515,0.0,0.92891,1e-05,50.44771]
[1769884801967,55.09,78080.4392,0.0,0.92899,1e-05,50.40824]
[1769884802974,55.09,78061.3385,0.0,0.92888,1e-05,50.4566]
[1769884803983,55.09,78099.1831,0.0,0.92914,1e-05,50.34149]
[1769884804991,55.09,78130.0331,0.0,0.92934,1e-05,50.24983]
[1769884805997,55.09,78106.4215,0.0,0.92919,1e-05,50.31743]
[1769884807009,55.07,78087.3692,0.0,0.9291,1e-05,50.35366]
[1769884808018,55.07,78046.8446,0.0,0.92883,1e-05,50.47666]
[1769884809022,55.08,78026.9808,0.0,0.92869,1e-05,50.53979]
[1769884810029,55.08,78058.4592,0.0,0.92889,1e-05,50.45054]
[1769884811037,55.08,78069.2292,0.0,0.92895,1e-05,50.42341]
[1769884812965,55.09,78069.5185,0.0,0.92895,1e-05,50.42647]
[1769884813053,55.09,78069.5185,0.0,0.92894,1e-05,50.42969]
[1769884814061,55.09,78049.1531,0.0,0.9288,1e-05,50.49175]
[1769884814721,55.09,78049.1531,0.0,0.9288,1e-05,50.49175]
[1769884815069,55.09,78049.1531,0.0,0.9288,1e-05,50.49273]
[1769884816078,55.09,78010.4423,0.0,0.92855,1e-05,50.60623]
[1769884817085,55.09,77991.8862,0.0,0.92843,1e-05,50.66061]
[1769884818093,55.08,77979.7815,0.0,0.92835,1e-05,50.69282]
[1769884819099,55.08,77999.4477,0.0,0.9285,1e-05,50.62657]
[1769884820108,55.07,77960.2438,0.0,0.92825,1e-05,50.73452]
[1769884821113,55.07,77929.05,0.0,0.92805,1e-05,50.82086]
[1769884821879,55.07,77929.05,0.0,0.92805,1e-05,50.82086]
[1769884822120,55.05,77929.05,0.0,0.92811,1e-05,50.79199]
[1769884823127,55.05,77954.84,0.0,0.92829,1e-05,50.70858]
[1769884824134,55.04,77922.71,0.0,0.92809,1e-05,50.79858]
[1769884825141,55.04,77929.3208,0.0,0.92814,1e-05,50.77719]
[1769884826149,55.03,77971.5746,0.0,0.92845,1e-05,50.6328]
[1769884827155,55.03,77973.2177,0.0,0.92847,1e-05,50.62366]
[1769884828162,55.03,77955.1485,0.0,0.92836,1e-05,50.67384]
[1769884829169,55.03,77963.5192,0.0,0.92842,1e-05,50.64493]
[1769884830290,55.03,77963.5192,0.0,0.92842,1e-05,50.64493]
[1769884830292,55.02,77963.5192,0.0,0.92843,1e-05,50.64154]
[1769884831191,55.02,77965.4762,0.0,0.92846,1e-05,50.62286]
[1769884832202,55.01,77979.3838,0.0,0.92856,1e-05,50.57672]
[1769884833209,55.0,78001.5777,0.0,0.92876,1e-05,50.48387]
[1769884834212,54.99,77964.0115,0.0,0.92852,1e-05,50.59148]
[1769884834791,54.99,77964.0115,0.0,0.92852,1e-05,50.59148]
[1769884834888,54.99,77964.0115,0.0,0.92852,1e-05,50.59148]
[1769884835226,54.99,77964.0115,0.0,0.92853,1e-05,50.58641]
[1769884836168,54.99,77964.0115,0.0,0.92853,1e-05,50.58641]
[1769884836236,54.98,77964.0115,0.0,0.92856,1e-05,50.5702]
[1769884837115,54.98,77964.0115,0.0,0.92856,1e-05,50.5702]
[1769884837243,54.97,77964.0115,0.0,0.92858,1e-05,50.56039]
[1769884838250,54.97,77859.3623,0.0,0.92788,1e-05,50.8683]
[1769884839268,54.97,77902.6715,0.0,0.92818,1e-05,50.73477]
[1769884840346,54.97,77902.6715,0.0,0.92818,1e-05,50.73477]
[1769884840379,54.97,77902.6715,0.0,0.92819,1e-05,50.73083]
[1769884841278,54.96,77902.6715,0.0,0.9282,1e-05,50.72326]
[1769884842285,54.96,77890.1623,0.0,0.92813,1e-05,50.75311]
[1769884843293,54.95,77886.6923,0.0,0.92812,1e-05,50.75899]
[1769884844303,54.95,77903.0646,0.0,0.92823,1e-05,50.70705]
[1769884845306,54.95,77930.2531,0.0,0.92842,1e-05,50.62236]
[1769884846199,54.95,77930.2531,0.0,0.92842,1e-05,50.62236]
[1769884846330,54.93,77930.2531,0.0,0.92848,1e-05,50.59216]
[1769884847324,54.92,77893.3585,0.0,0.92827,1e-05,50.68073]
[1769884847699,54.92,77893.3585,0.0,0.92827,1e-05,50.68073]
[1769884848346,54.91,77893.3585,0.0,0.92831,1e-05,50.65915]
[1769884849121,54.91,77893.3585,0.0,0.92831,1e-05,50.65915]
[1769884849354,54.9,77893.3585,0.0,0.92833,1e-05,50.64768]
[1769884850362,54.9,77815.1931,0.0,0.92781,1e-05,50.87743]
[1769884851370,54.89,77861.2823,0.0,0.92813,1e-05,50.73466]
[1769884853383,54.88,77854.2054,0.0,0.92812,1e-05,50.73826]
[1769884854394,54.87,77815.8015,0.0,0.92788,1e-05,50.84225]
[1769884855285,54.87,77815.8015,0.0,0.92788,1e-05,50.84225]
[1769884855411,54.87,77815.8015,0.0,0.9279,1e-05,50.83095]
[1769884856409,54.86,77797.8538,0.0,0.92781,1e-05,50.86644]
[1769884856965,54.86,77797.8538,0.0,0.92781,1e-05,50.86644]
[1769884857421,54.85,77797.8538,0.0,0.92783,1e-05,50.85405]
[1769884858439,54.84,77764.8192,0.0,0.92765,1e-05,50.93417]
[1769884859444,54.84,77707.6462,0.0,0.92724,1e-05,51.11319]
[1769884860447,54.84,77707.6462,0.0,0.92724,1e-05,51.11319]
[1769884860491,54.84,77707.6462,0.0,0.92725,1e-05,51.11014]
[1769884861480,54.83,77726.9677,0.0,0.92741,1e-05,51.03837]
[1769884862305,54.83,77726.9677,0.0,0.92741,1e-05,51.03837]
[1769884862485,54.82,77726.9677,0.0,0.92744,1e-05,51.0224]
[1769884863505,54.82,77840.6577,0.0,0.9282,1e-05,50.6838]
[1769884864503,54.82,77922.4085,0.0,0.92876,1e-05,50.43262]
[1769884864909,54.82,77922.4085,0.0,0.92876,1e-05,50.43262]
[1769884865529,54.82,77922.4085,0.0,0.92877,1e-05,50.4259]
[1769884866156,54.82,77922.4085,0.0,0.92877,1e-05,50.4259]
[1769884866521,54.81,77922.4085,0.0,0.9288,1e-05,50.41388]
[1769884867527,54.81,77900.5038,0.0,0.92864,1e-05,50.48481]
[1769884868534,54.81,77957.3169,0.0,0.92901,1e-05,50.31946]
[1769884869541,54.82,77946.43,0.0,0.92893,1e-05,50.35732]
[1769884870548,54.82,77960.8577,0.0,0.92901,1e-05,50.32405]
[1769884871556,54.83,78012.9592,0.0,0.92934,1e-05,50.17559]
[1769884872564,54.83,77972.8915,0.0,0.92906,1e-05,50.30247]
[1769884873570,54.84,77975.1692,0.0,0.92906,1e-05,50.30545]
[1769884874577,54.84,78019.1923,0.0,0.92933,1e-05,50.18389]
[1769884875422,54.84,78019.1923,0.0,0.92933,1e-05,50.18389]
[1769884875584,54.85,78019.1923,0.0,0.92932,1e-05,50.19196]
[1769884876596,54.85,77997.8115,0.0,0.92916,1e-05,50.26498]
[1769884877606,54.86,78018.5992,0.0,0.92928,1e-05,50.2133]
[1769884878282,54.86,78018.5992,0.0,0.92928,1e-05,50.2133]
[1769884878611,54.87,78018.5992,0.0,0.92927,1e-05,50.21989]
[1769884879627,54.87,78002.3515,0.0,0.92915,1e-05,50.27345]
[1769884880627,54.87,77990.6977,0.0,0.92906,1e-05,50.31724]
[1769884881634,54.88,77961.1331,0.0,0.92885,1e-05,50.40917]
[1769884884530,54.88,77966.7654,0.0,0.92888,1e-05,50.39808]
[1769884884666,54.87,77966.7654,0.0,0.92889,1e-05,50.39046]
[1769884885687,54.87,77942.8285,0.0,0.92874,1e-05,50.45756]
[1769884886177,54.87,77942.8285,0.0,0.92874,1e-05,50.45756]
[1769884886689,54.87,77942.8285,0.0,0.92874,1e-05,50.45716]
[1769884887703,54.87,78014.2908,0.0,0.92921,1e-05,50.24643]
[1769884888705,54.87,78051.6623,0.0,0.92947,1e-05,50.13226]
[1769884889714,54.88,78072.3308,0.0,0.92959,1e-05,50.0781]
[1769884890721,54.88,78044.3569,0.0,0.9294,1e-05,50.16598]
[1769884891730,54.88,77988.7092,0.0,0.92901,1e-05,50.33778]
[1769884892730,54.89,78007.2223,0.0,0.92912,1e-05,50.28999]
[1769884893732,54.89,77989.5308,0.0,0.92899,1e-05,50.35098]
[1769884898741,54.91,77984.3708,0.0,0.92891,1e-05,50.39271]
[1769884901744,54.92,78011.37,0.0,0.92906,1e-05,50.32736]
[1769884902746,54.92,78026.9938,0.0,0.92915,1e-05,50.28849]
[1769884903004,54.92,78026.9938,0.0,0.92915,1e-05,50.28849]
[1769884903211,54.92,78026.9938,0.0,0.92915,1e-05,50.28849]
[1769884903747,54.93,78046.6008,0.0,0.92926,1e-05,50.23884]
[1769884904748,54.93,78033.4223,0.0,0.92916,1e-05,50.28475]
[1769884905749,54.94,78051.7492,0.0,0.92927,1e-05,50.23875]
[1769884906749,54.94,78041.2523,0.0,0.92919,1e-05,50.278]
[1769884907751,54.95,78031.1546,0.0,0.92911,1e-05,50.31529]
[1769884907991,54.95,78031.1546,0.0,0.92911,1e-05,50.31529]
[1769884908207,54.95,78031.1546,0.0,0.92911,1e-05,50.31529]
[1769884908307,54.95,78031.1546,0.0,0.92909,1e-05,50.32246]
[1769884909267,54.95,78031.1546,0.0,0.92909,1e-05,50.32246]
[1769884909294,54.96,78031.1546,0.0,0.92908,1e-05,50.32896]
[1769884911670,54.96,78024.5285,0.0,0.92902,1e-05,50.35687]
[1769884911750,54.97,78024.5285,0.0,0.92901,1e-05,50.36592]
[1769884912763,54.97,78056.3054,0.0,0.9292,1e-05,50.27776]
[1769884915765,54.98,78087.1831,0.0,0.92937,1e-05,50.209]
[1769884917774,55.0,78098.2915,0.0,0.9294,1e-05,50.19569]
[1769884917875,55.0,78098.2915,0.0,0.9294,1e-05,50.19569]
[1769884918095,55.0,78098.2915,0.0,0.9294,1e-05,50.19569]
[1769884918571,55.0,78098.2915,0.0,0.9294,1e-05,50.19569]
[1769884918950,55.0,78106.7046,0.0,0.92946,1e-05,50.17227]
[1769884919957,55.0,78113.2808,0.0,0.92949,1e-05,50.15954]
[1769884920965,55.0,78064.8146,0.0,0.92916,1e-05,50.30866]
[1769884922781,55.0,78023.4762,0.0,0.92889,1e-05,50.42847]
[1769884922992,55.0,78023.4762,0.0,0.9289,1e-05,50.42115]
[1769884923998,55.0,78094.8615,0.0,0.92937,1e-05,50.21087]
[1769884925006,55.0,78134.5777,0.0,0.92964,1e-05,50.08882]
[1769884926016,55.0,78125.79,0.0,0.92957,1e-05,50.12151]
[1769884927053,55.0,78059.8823,0.0,0.92913,1e-05,50.32232]
[1769884928418,55.01,78059.8823,0.0,0.92912,1e-05,50.3284]
[1769884930068,55.01,78054.23,0.0,0.92907,1e-05,50.35083]
[1769884930078,55.01,78054.23,0.0,0.92906,1e-05,50.3535]
[1769884931451,55.01,78054.23,0.0,0.92906,1e-05,50.3535]
[1769884931491,55.01,78054.23,0.0,0.92906,1e-05,50.3545]
[1769884932112,55.01,77998.1746,0.0,0.92869,1e-05,50.52237]
[1769884934126,55.01,78006.0823,0.0,0.92875,1e-05,50.49077]
[1769884935132,55.0,77997.5869,0.0,0.92872,1e-05,50.50611]
[1769884936139,55.0,77980.1369,0.0,0.92861,1e-05,50.55024]
[1769884937147,55.0,77951.7815,0.0,0.92842,1e-05,50.63568]
[1769884938153,54.99,77930.3292,0.0,0.9283,1e-05,50.687]
[1769884939161,54.98,77924.5577,0.0,0.92828,1e-05,50.69397]
[1769884940176,54.98,77961.4146,0.0,0.92855,1e-05,50.57466]
[1769884941181,54.97,77980.3223,0.0,0.92869,1e-05,50.50809]
[1769884942187,54.97,77965.8346,0.0,0.92861,1e-05,50.54395]
[1769884943194,54.96,77967.2823,0.0,0.92864,1e-05,50.52956]
[1769884944201,54.96,77987.3992,0.0,0.92878,1e-05,50.46573]
[1769884945296,54.96,77987.3992,0.0,0.92878,1e-05,50.46573]
[1769884945305,54.95,77987.3992,0.0,0.9288,1e-05,50.45493]
[1769884946299,54.95,77987.3992,0.0,0.9288,1e-05,50.45493]
[1769884946399,54.95,77987.3992,0.0,0.92881,1e-05,50.44771]
[1769884947224,54.95,78063.0977,0.0,0.92932,1e-05,50.21935]
[1769884948233,54.95,78109.3569,0.0,0.92963,1e-05,50.07964]
[1769884949505,54.95,78109.3569,0.0,0.92963,1e-05,50.07964]
[1769884949555,54.94,78109.3569,0.0,0.92964,1e-05,50.07229]
[1769884950249,54.94,78108.0731,0.0,0.92964,1e-05,50.07466]
[1769884951256,54.94,78071.24,0.0,0.9294,1e-05,50.18305]
[1769884953270,54.94,78066.7331,0.0,0.92937,1e-05,50.19586]
[1769884954122,54.94,78066.7331,0.0,0.92937,1e-05,50.19586]
[1769884954281,54.94,78066.7331,0.0,0.92937,1e-05,50.19256]
[1769884954839,54.94,78066.7331,0.0,0.92937,1e-05,50.19256]
[1769884954884,54.94,78066.7331,0.0,0.92937,1e-05,50.19256]
[1769884954992,54.94,78066.7331,0.0,0.92937,1e-05,50.19256]
[1769884955052,54.94,78066.7331,0.0,0.92937,1e-05,50.19256]
[1769884955287,54.93,78066.7331,0.0,0.92938,1e-05,50.18748]
[1769884956294,54.93,78019.7946,0.0,0.92908,1e-05,50.32187]
[1769884957302,54.93,77996.0723,0.0,0.92893,1e-05,50.38686]
[1769884958308,54.92,77987.3408,0.0,0.92889,1e-05,50.40705]
[1769884959315,54.93,77983.0277,0.0,0.92885,1e-05,50.42462]
[1769884960323,54.93,77961.5685,0.0,0.9287,1e-05,50.49304]
[1769884961228,54.93,77961.5685,0.0,0.9287,1e-05,50.49304]
[1769884961329,54.93,77961.5685,0.0,0.92869,1e-05,50.49659]
[1769884962337,54.93,77941.4815,0.0,0.92855,1e-05,50.55988]
[1769884964359,54.94,77943.6377,0.0,0.92855,1e-05,50.5613]
[1769884965364,54.94,77962.4623,0.0,0.92867,1e-05,50.50848]
[1769884966371,54.94,77945.0454,0.0,0.92855,1e-05,50.56371]
[1769884966858,54.94,77945.0454,0.0,0.92855,1e-05,50.56371]
[1769884967605,54.94,77945.0454,0.0,0.92855,1e-05,50.56371]
[1769884967610,54.94,77945.0454,0.0,0.92855,1e-05,50.56371]
[1769884967790,54.94,77945.0454,0.0,0.92855,1e-05,50.56371]
[1769884967851,54.94,77947.0462,0.0,0.92855,1e-05,50.56112]
[1769884970723,54.94,77948.9469,0.0,0.92857,1e-05,50.55558]
[1769884970804,54.94,77948.9469,0.0,0.92857,1e-05,50.55571]
[1769884971414,54.94,77933.53,0.0,0.92846,1e-05,50.60249]
[1769884972422,54.95,77945.62,0.0,0.92854,1e-05,50.56707]
[1769884973428,54.95,77953.7585,0.0,0.92859,1e-05,50.54553]
[1769884974435,54.95,77944.0646,0.0,0.92852,1e-05,50.57681]
[1769884975202,54.95,77944.0646,0.0,0.92852,1e-05,50.57681]
[1769884975442,54.95,77944.0646,0.0,0.92852,1e-05,50.57934]
[1769884977456,54.95,77934.9231,0.0,0.92845,1e-05,50.60947]
[1769884978463,54.95,77925.9315,0.0,0.92839,1e-05,50.63675]
[1769884978941,54.95,77925.9315,0.0,0.92839,1e-05,50.63675]
[1769884979093,54.95,77925.9315,0.0,0.92839,1e-05,50.63675]
[1769884979470,54.95,77925.9315,0.0,0.92839,1e-05,50.6371]
[1769884980459,54.95,77925.9315,0.0,0.92839,1e-05,50.6371]
[1769884980478,54.95,77925.9315,0.0,0.92839,1e-05,50.63599]
[1769884981484,54.95,77905.7492,0.0,0.92826,1e-05,50.694]
[1769884982205,54.95,77905.7492,0.0,0.92826,1e-05,50.694]
[1769884982495,54.94,77905.7492,0.0,0.92828,1e-05,50.68164]
[1769884983499,54.94,77902.4015,0.0,0.92828,1e-05,50.68154]
[1769884984136,54.94,77902.4015,0.0,0.92828,1e-05,50.68154]
[1769884984506,54.93,77902.4015,0.0,0.9283,1e-05,50.67083]
[1769884985513,54.91,77810.3954,0.0,0.92773,1e-05,50.91979]
[1769884986520,54.91,77772.2523,0.0,0.92747,1e-05,51.03431]
[1769884987527,54.91,77762.16,0.0,0.9274,1e-05,51.064]
[1769884987895,54.91,77762.16,0.0,0.9274,1e-05,51.064]
[1769884987899,54.91,77762.16,0.0,0.9274,1e-05,51.064]
[1769884988534,54.91,77762.16,0.0,0.9274,1e-05,51.06548]
[1769884989541,54.91,77791.4854,0.0,0.9276,1e-05,50.97867]
[1769884990554,54.91,77788.6138,0.0,0.92758,1e-05,50.98757]
[1769884991560,54.91,77769.0654,0.0,0.92744,1e-05,51.04564]
[1769884991920,54.91,77769.0654,0.0,0.92744,1e-05,51.04564]
[1769884992577,54.91,77769.0654,0.0,0.92745,1e-05,51.04411]
[1769884993218,54.91,77769.0654,0.0,0.92745,1e-05,51.04411]
[1769884993616,54.9,77769.0654,0.0,0.92748,1e-05,51.02431]
[1769884994020,54.9,77769.0654,0.0,0.92748,1e-05,51.02431]
[1769884994561,54.9,77769.0654,0.0,0.92748,1e-05,51.02431]
[1769884994619,54.9,77769.0654,0.0,0.92749,1e-05,51.0199]
[1769884995885,54.9,77769.0654,0.0,0.92749,1e-05,51.0199]
[1769884995897,54.88,77769.0654,0.0,0.92754,1e-05,50.99186]
[1769884996161,54.88,77769.0654,0.0,0.92754,1e-05,50.99186]
[1769884996636,54.87,77769.0654,0.0,0.92757,1e-05,50.97808]
[1769884997922,54.85,77507.5062,0.0,0.92583,1e-05,51.73933]
[1769884997975,54.85,77507.5062,0.0,0.92583,1e-05,51.73933]
[1769884998655,54.84,77507.5062,0.0,0.92588,1e-05,51.71013]
[1769884999164,54.84,77507.5062,0.0,0.92588,1e-05,51.71013]
[1769884999260,54.84,77507.5062,0.0,0.92588,1e-05,51.71013]
[1769885000768,54.82,77507.5062,0.0,0.92594,1e-05,51.68101]
[1769885000794,54.8,77507.5062,0.0,0.92598,1e-05,51.65559]
[1769885001094,54.8,77507.5062,0.0,0.92598,1e-05,51.65559]
[1769885001676,54.79,77507.5062,0.0,0.92603,1e-05,51.63225]
[1769885002740,54.79,77507.5062,0.0,0.92603,1e-05,51.63225]
[1769885002840,54.77,77507.5062,0.0,0.92607,1e-05,51.60769]
[1769885002960,54.77,77507.5062,0.0,0.92607,1e-05,51.60769]
[1769885003691,54.76,77507.5062,0.0,0.9261,1e-05,51.59326]
[1769885004582,54.76,77507.5062,0.0,0.9261,1e-05,51.59326]
[1769885004699,54.75,77507.5062,0.0,0.92614,1e-05,51.57188]
[1769885005705,54.74,77530.6177,0.0,0.92634,1e-05,51.4786]
[1769885006713,54.74,77524.2731,0.0,0.92631,1e-05,51.49468]
[1769885007876,54.74,77524.2731,0.0,0.92631,1e-05,51.49468]
[1769885007936,54.73,77504.0923,0.0,0.92617,1e-05,51.5531]
[1769885008742,54.72,77504.0923,0.0,0.92622,1e-05,51.52768]
[1769885009107,54.72,77504.0923,0.0,0.92622,1e-05,51.52768]
[1769885009753,54.71,77504.0923,0.0,0.92624,1e-05,51.51531]
[1769885010271,54.71,77504.0923,0.0,0.92624,1e-05,51.51531]
[1769885010759,54.69,77504.0923,0.0,0.92629,1e-05,51.4888]
[1769885011661,54.69,77504.0923,0.0,0.92629,1e-05,51.4888]
[1769885011766,54.69,77504.0923,0.0,0.9263,1e-05,51.48213]
[1769885012473,54.69,77504.0923,0.0,0.9263,1e-05,51.48213]
[1769885012785,54.67,77504.0923,0.0,0.92635,1e-05,51.45766]
[1769885013915,54.67,77504.0923,0.0,0.92635,1e-05,51.45766]
[1769885013941,54.66,77229.0054,0.0,0.92445,1e-05,52.27996]
[1769885013996,54.66,77229.0054,0.0,0.92445,1e-05,52.27996]
[1769885014799,54.65,77229.0054,0.0,0.92451,1e-05,52.24989]
[1769885015806,54.63,77006.8085,0.0,0.92297,1e-05,52.90731]
[1769885016813,54.62,76944.7869,0.0,0.92256,1e-05,53.07561]
[1769885017886,54.62,76944.7869,0.0,0.92256,1e-05,53.07561]
[1769885017905,54.6,76944.7869,0.0,0.92261,1e-05,53.05245]
[1769885018101,54.6,76944.7869,0.0,0.92261,1e-05,53.05245]
[1769885018829,54.58,76944.7869,0.0,0.92266,1e-05,53.02379]
[1769885019835,54.57,76830.4815,0.0,0.92187,1e-05,53.358]
[1769885020843,54.56,76737.3046,0.0,0.92122,1e-05,53.62745]
[1769885021448,54.56,76737.3046,0.0,0.92122,1e-05,53.62745]
[1769885021496,54.56,76737.3046,0.0,0.92122,1e-05,53.62745]
[1769885021850,54.55,76737.3046,0.0,0.92126,1e-05,53.60588]
[1769885022857,54.53,76691.5562,0.0,0.92096,1e-05,53.72823]
[1769885023864,54.52,76710.3654,0.0,0.92114,1e-05,53.65196]
[1769885024871,54.51,76738.7608,0.0,0.92137,1e-05,53.55075]
[1769885025048,54.51,76738.7608,0.0,0.92137,1e-05,53.55075]
[1769885025283,54.51,76738.7608,0.0,0.92137,1e-05,53.55075]
[1769885025878,54.51,76738.7608,0.0,0.92137,1e-05,53.55006]
[1769885026714,54.51,76738.7608,0.0,0.92137,1e-05,53.55006]
[1769885026801,54.51,76738.7608,0.0,0.92137,1e-05,53.55006]
[1769885026885,54.52,76738.7608,0.0,0.92136,1e-05,53.5551]
[1769885027893,54.51,77087.6808,0.0,0.92393,1e-05,52.45761]
[1769885028235,54.51,77087.6808,0.0,0.92393,1e-05,52.45761]
[1769885028445,54.51,77087.6808,0.0,0.92393,1e-05,52.45761]
[1769885028900,54.51,77087.6808,0.0,0.92391,1e-05,52.46796]
[1769885029907,54.51,77087.6808,0.0,0.92391,1e-05,52.46796]
[1769885029957,54.49,77093.9762,0.0,0.92401,1e-05,52.41892]
[1769885029984,54.49,77093.9762,0.0,0.92401,1e-05,52.41892]
[1769885030913,54.48,77093.9762,0.0,0.92407,1e-05,52.38816]
[1769885031163,54.48,77093.9762,0.0,0.92407,1e-05,52.38816]
[1769885031920,54.48,77093.9762,0.0,0.92407,1e-05,52.3881]
[1769885032085,54.48,77093.9762,0.0,0.92407,1e-05,52.3881]
[1769885032932,54.47,77093.9762,0.0,0.9241,1e-05,52.37239]
[1769885033406,54.47,77093.9762,0.0,0.9241,1e-05,52.37239]
[1769885033555,54.47,77093.9762,0.0,0.9241,1e-05,52.37239]
[1769885033940,54.46,77093.9762,0.0,0.92412,1e-05,52.36263]
[1769885034946,54.45,76599.7131,0.0,0.92053,1e-05,53.88446]
[1769885035804,54.45,76599.7131,0.0,0.92053,1e-05,53.88446]
[1769885035953,54.45,76599.7131,0.0,0.92055,1e-05,53.87591]
[1769885036109,54.45,76599.7131,0.0,0.92055,1e-05,53.87591]
[1769885036960,54.42,76599.7131,0.0,0.92063,1e-05,53.8345]
[1769885037967,54.41,76462.3477,0.0,0.91963,1e-05,54.24739]
[1769885038967,54.4,76421.3792,0.0,0.91936,1e-05,54.35889]
[1769885039969,54.39,76446.29,0.0,0.91958,1e-05,54.26328]
[1769885040972,54.37,76359.3085,0.0,0.91898,1e-05,54.50672]
[1769885041972,54.34,76303.8485,0.0,0.91864,1e-05,54.64014]
[1769885042974,54.33,76330.9515,0.0,0.91888,1e-05,54.53543]
[1769885043975,54.33,76330.9515,0.0,0.91888,1e-05,54.53543]
[1769885043975,54.32,76489.2577,0.0,0.92011,1e-05,54.02364]
[1769885044017,54.32,76489.2577,0.0,0.92011,1e-05,54.02364]
[1769885044975,54.31,76636.1946,0.0,0.92125,1e-05,53.54117]
[1769885045977,54.31,76724.0231,0.0,0.9219,1e-05,53.26882]
[1769885046737,54.31,76724.0231,0.0,0.9219,1e-05,53.26882]
[1769885046841,54.31,76724.0231,0.0,0.9219,1e-05,53.26928]
[1769885047186,54.31,76724.0231,0.0,0.9219,1e-05,53.26928]
[1769885047290,54.29,76724.0231,0.0,0.92195,1e-05,53.24073]
[1769885048813,54.29,76724.0231,0.0,0.92195,1e-05,53.24073]
[1769885048929,54.29,76724.0231,0.0,0.92196,1e-05,53.23403]
[1769885049572,54.29,76724.0231,0.0,0.92196,1e-05,53.23403]
[1769885049687,54.29,76724.0231,0.0,0.92196,1e-05,53.23507]
[1769885050983,54.29,77013.2223,0.0,0.92405,1e-05,52.3434]
[1769885051983,54.31,77081.65,0.0,0.9245,1e-05,52.15742]
[1769885052191,54.31,77081.65,0.0,0.9245,1e-05,52.15742]
[1769885052261,54.31,77081.65,0.0,0.9245,1e-05,52.15742]
[1769885052358,54.32,77081.65,0.0,0.92447,1e-05,52.17216]
[1769885053907,54.32,77081.65,0.0,0.92447,1e-05,52.17216]
[1769885053923,54.32,77081.65,0.0,0.92446,1e-05,52.17535]
[1769885054513,54.32,77081.65,0.0,0.92446,1e-05,52.17535]
[1769885054522,54.33,77081.65,0.0,0.92444,1e-05,52.18524]
[1769885055995,54.33,76906.1215,0.0,0.92317,1e-05,52.73198]
[1769885056997,54.33,76952.0415,0.0,0.92349,1e-05,52.59691]
[1769885057829,54.33,76952.0415,0.0,0.92349,1e-05,52.59691]
[1769885057930,54.34,76952.0415,0.0,0.92348,1e-05,52.60342]
[1769885059017,54.34,76944.3,0.0,0.92341,1e-05,52.63332]
[1769885059623,54.34,76944.3,0.0,0.92341,1e-05,52.63332]
[1769885059650,54.34,76944.3,0.0,0.9234,1e-05,52.63907]
[1769885061327,54.35,76946.9454,0.0,0.92341,1e-05,52.63679]
[1769885061542,54.35,76946.9454,0.0,0.92341,1e-05,52.63679]
[1769885061654,54.35,76946.9454,0.0,0.92341,1e-05,52.63608]
[1769885063020,54.36,77164.9823,0.0,0.92493,1e-05,51.98294]
[1769885063116,54.36,77164.9823,0.0,0.92493,1e-05,51.98294]
[1769885064021,54.38,77260.7331,0.0,0.92556,1e-05,51.71441]
[1769885064741,54.38,77260.7331,0.0,0.92556,1e-05,51.71441]
[1769885064792,54.39,77260.7331,0.0,0.92552,1e-05,51.73431]
[1769885066025,54.41,77403.8285,0.0,0.92646,1e-05,51.33034]
[1769885066424,54.41,77403.8285,0.0,0.92646,1e-05,51.33034]
[1769885066499,54.41,77403.8285,0.0,0.92645,1e-05,51.33923]
[1769885067514,54.41,77403.8285,0.0,0.92645,1e-05,51.33923]
[1769885067637,54.41,77403.8285,0.0,0.92645,1e-05,51.33923]
[1769885067726,54.42,77403.8285,0.0,0.92644,1e-05,51.34461]
[1769885069028,54.44,77534.0285,0.0,0.92726,1e-05,50.98929]
[1769885069152,54.44,77534.0285,0.0,0.92726,1e-05,50.98929]
[1769885069282,54.44,77534.0285,0.0,0.92726,1e-05,50.98929]
[1769885070603,54.47,77531.3231,0.0,0.92717,1e-05,51.03784]
[1769885070704,54.49,77531.3231,0.0,0.9271,1e-05,51.0721]
[1769885071520,54.49,77531.3231,0.0,0.9271,1e-05,51.0721]
[1769885071574,54.49,77531.3231,0.0,0.9271,1e-05,51.07158]
[1769885072934,54.49,77531.3231,0.0,0.9271,1e-05,51.07158]
[1769885072998,54.5,77531.3231,0.0,0.92708,1e-05,51.0822]
[1769885073908,54.5,77531.3231,0.0,0.92708,1e-05,51.0822]
[1769885074005,54.5,77531.3231,0.0,0.92707,1e-05,51.08892]
[1769885075036,54.51,77577.66,0.0,0.92737,1e-05,50.95857]
[1769885075479,54.51,77577.66,0.0,0.92737,1e-05,50.95857]
[1769885075585,54.52,77577.66,0.0,0.92732,1e-05,50.98865]
[1769885077037,54.52,77623.7623,0.0,0.92764,1e-05,50.84192]
[1769885078038,54.52,77640.3631,0.0,0.92777,1e-05,50.78559]
[1769885079040,54.52,77612.7138,0.0,0.92757,1e-05,50.87254]
[1769885079225,54.52,77612.7138,0.0,0.92757,1e-05,50.87254]
[1769885080040,54.52,77545.7785,0.0,0.9271,1e-05,51.08515]
[1769885080771,54.52,77545.7785,0.0,0.9271,1e-05,51.08515]
[1769885080806,54.54,77545.7785,0.0,0.92706,1e-05,51.10425]
[1769885081094,54.54,77545.7785,0.0,0.92706,1e-05,51.10425]
[1769885082043,54.53,77517.7154,0.0,0.9269,1e-05,51.17352]
[1769885082647,54.53,77517.7154,0.0,0.9269,1e-05,51.17352]
[1769885082685,54.52,77517.7154,0.0,0.92691,1e-05,51.16829]
[1769885084046,54.51,77558.2315,0.0,0.92721,1e-05,51.0328]
[1769885085050,54.5,77512.4385,0.0,0.92692,1e-05,51.15558]
[1769885087055,54.51,77543.0108,0.0,0.92711,1e-05,51.07661]
[1769885088062,54.51,77567.6915,0.0,0.9273,1e-05,50.99291]
[1769885088173,54.51,77567.6915,0.0,0.9273,1e-05,50.99291]
[1769885088284,54.51,77567.6915,0.0,0.9273,1e-05,50.99291]
[1769885089073,54.51,77567.8969,0.0,0.92728,1e-05,51.00173]
[1769885089408,54.51,77567.8969,0.0,0.92728,1e-05,51.00173]
[1769885089416,54.51,77567.8969,0.0,0.92728,1e-05,51.00173]
[1769885090144,54.51,77567.8969,0.0,0.92728,1e-05,51.00173]
[1769885090423,54.5,77567.8969,0.0,0.92731,1e-05,50.98345]
[1769885091438,54.5,77567.8969,0.0,0.92731,1e-05,50.98345]
[1769885091522,54.52,77567.8969,0.0,0.92726,1e-05,51.01376]
[1769885093077,54.53,77724.7885,0.0,0.92829,1e-05,50.56086]
[1769885093089,54.53,77724.7885,0.0,0.92829,1e-05,50.56086]
[1769885094079,54.53,77777.7446,0.0,0.92865,1e-05,50.39667]
[1769885094607,54.53,77777.7446,0.0,0.92865,1e-05,50.39667]
[1769885094707,54.52,77777.7446,0.0,0.92869,1e-05,50.37683]
[1769885095374,54.52,77777.7446,0.0,0.92869,1e-05,50.37683]
[1769885096081,54.51,77812.8585,0.0,0.92895,1e-05,50.25746]
[1769885096797,54.51,77812.8585,0.0,0.92895,1e-05,50.25746]
[1769885096818,54.5,77812.8585,0.0,0.92899,1e-05,50.2354]
[1769885097102,54.5,77812.8585,0.0,0.92899,1e-05,50.2354]
[1769885098083,54.53,77946.2454,0.0,0.9298,1e-05,49.8805]
[1769885098329,54.53,77946.2454,0.0,0.9298,1e-05,49.8805]
[1769885099087,54.55,77970.8831,0.0,0.92988,1e-05,49.85329]
[1769885099174,54.55,77970.8831,0.0,0.92988,1e-05,49.85329]
[1769885100091,54.59,78044.1238,0.0,0.93027,1e-05,49.68451]
[1769885100446,54.59,78044.1238,0.0,0.93027,1e-05,49.68451]
[1769885101098,54.58,78118.9877,0.0,0.93077,1e-05,49.45958]
[1769885101434,54.58,78118.9877,0.0,0.93077,1e-05,49.45958]
[1769885102107,54.57,78118.7054,0.0,0.9308,1e-05,49.44349]
[1769885102885,54.57,78118.7054,0.0,0.9308,1e-05,49.44349]
[1769885102959,54.57,78118.7054,0.0,0.93082,1e-05,49.43326]
[1769885103455,54.57,78118.7054,0.0,0.93082,1e-05,49.43326]
[1769885104109,54.61,78275.1769,0.0,0.93172,1e-05,49.03272]
[1769885105091,54.61,78275.1769,0.0,0.93172,1e-05,49.03272]
[1769885105110,54.65,78273.11,0.0,0.93159,1e-05,49.10203]
[1769885106123,54.64,78185.6085,0.0,0.93104,1e-05,49.35093]
[1769885107123,54.63,78164.79,0.0,0.93093,1e-05,49.39886]
[1769885107544,54.63,78164.79,0.0,0.93093,1e-05,49.39886]
[1769885107717,54.63,78164.79,0.0,0.93093,1e-05,49.39886]
[1769885107950,54.63,78164.79,0.0,0.93093,1e-05,49.39886]
[1769885108020,54.62,78164.79,0.0,0.93096,1e-05,49.38466]
[1769885109127,54.62,78087.0246,0.0,0.93045,1e-05,49.61759]
[1769885109348,54.62,78087.0246,0.0,0.93045,1e-05,49.61759]
[1769885110081,54.62,78087.0246,0.0,0.93045,1e-05,49.61759]
[1769885110107,54.62,78087.0246,0.0,0.93046,1e-05,49.60964]
[1769885111128,54.64,77909.1615,0.0,0.92922,1e-05,50.1715]
[1769885111649,54.64,77909.1615,0.0,0.92922,1e-05,50.1715]
[1769885112067,54.64,77909.1615,0.0,0.92922,1e-05,50.1715]
[1769885112078,54.63,77909.1615,0.0,0.92924,1e-05,50.16079]
[1769885113130,54.62,77897.8731,0.0,0.92919,1e-05,50.18174]
[1769885113407,54.62,77897.8731,0.0,0.92919,1e-05,50.18174]
[1769885114136,54.61,77861.2792,0.0,0.92897,1e-05,50.27723]
[1769885114255,54.61,77861.2792,0.0,0.92897,1e-05,50.27723]
[1769885115137,54.6,77872.2523,0.0,0.92908,1e-05,50.22844]
[1769885115794,54.6,77872.2523,0.0,0.92908,1e-05,50.22844]
[1769885115854,54.62,77872.2523,0.0,0.92902,1e-05,50.26164]
[1769885117139,54.61,77928.9423,0.0,0.92944,1e-05,50.06783]
[1769885117561,54.61,77928.9423,0.0,0.92944,1e-05,50.06783]
[1769885118140,54.59,77876.8808,0.0,0.92913,1e-05,50.20089]
[1769885118988,54.59,77876.8808,0.0,0.92913,1e-05,50.20089]
[1769885119033,54.61,77876.8808,0.0,0.92909,1e-05,50.22374]
[1769885119464,54.61,77876.8808,0.0,0.92909,1e-05,50.22374]
[1769885120142,54.59,77770.4131,0.0,0.92843,1e-05,50.51341]
[1769885121069,54.59,77770.4131,0.0,0.92843,1e-05,50.51341]
[1769885121147,54.57,77801.7077,0.0,0.92869,1e-05,50.39294]
[1769885121452,54.57,77801.7077,0.0,0.92869,1e-05,50.39294]
[1769885122147,54.56,77861.7077,0.0,0.92912,1e-05,50.19708]
[1769885122698,54.56,77861.7077,0.0,0.92912,1e-05,50.19708]
[1769885122715,54.59,77861.7077,0.0,0.92905,1e-05,50.23822]
[1769885123722,54.57,77905.3908,0.0,0.92938,1e-05,50.08234]
[1769885124732,54.56,77831.0938,0.0,0.92893,1e-05,50.28132]
[1769885125575,54.56,77831.0938,0.0,0.92893,1e-05,50.28132]
[1769885125743,54.55,77831.0938,0.0,0.92895,1e-05,50.27004]
[1769885127011,54.55,77831.0938,0.0,0.92895,1e-05,50.27004]
[1769885127022,54.57,77831.0938,0.0,0.92889,1e-05,50.30092]
[1769885127762,54.56,77737.1485,0.0,0.92828,1e-05,50.5724]
[1769885128320,54.56,77737.1485,0.0,0.92828,1e-05,50.5724]
[1769885128770,54.54,77737.1485,0.0,0.92835,1e-05,50.53687]
[1769885129845,54.54,77737.1485,0.0,0.92835,1e-05,50.53687]
[1769885129905,54.56,77737.1485,0.0,0.92829,1e-05,50.56929]
[1769885130336,54.56,77737.1485,0.0,0.92829,1e-05,50.56929]
[1769885130787,54.56,77737.1485,0.0,0.92829,1e-05,50.5649]
[1769885131602,54.56,77737.1485,0.0,0.92829,1e-05,50.5649]
[1769885131911,54.58,77737.1485,0.0,0.92822,1e-05,50.60306]
[1769885133054,54.58,77737.1485,0.0,0.92822,1e-05,50.60306]
[1769885133087,54.58,77737.1485,0.0,0.92824,1e-05,50.59339]
[1769885133850,54.57,77804.9623,0.0,0.92871,1e-05,50.3811]
[1769885134422,54.57,77804.9623,0.0,0.92871,1e-05,50.3811]
[1769885134793,54.57,77804.9623,0.0,0.92871,1e-05,50.3811]
[1769885134846,54.56,77804.9623,0.0,0.92874,1e-05,50.36536]
[1769885135853,54.58,77852.8531,0.0,0.929,1e-05,50.25506]
[1769885136260,54.58,77852.8531,0.0,0.929,1e-05,50.25506]
[1769885136869,54.58,77852.8531,0.0,0.92903,1e-05,50.24067]
[1769885137240,54.58,77852.8531,0.0,0.92903,1e-05,50.24067]
[1769885137898,54.56,77852.8531,0.0,0.92907,1e-05,50.21811]
[1769885138878,54.56,77852.8531,0.0,0.92907,1e-05,50.21811]
[1769885138892,54.55,77852.8531,0.0,0.9291,1e-05,50.2024]
[1769885139900,54.54,78004.7385,0.0,0.93014,1e-05,49.73399]
[1769885140909,54.54,78059.8785,0.0,0.9305,1e-05,49.56769]
[1769885141762,54.54,78059.8785,0.0,0.9305,1e-05,49.56769]
[1769885141921,54.54,78059.8785,0.0,0.93051,1e-05,49.56335]
[1769885142927,54.54,78116.8092,0.0,0.9309,1e-05,49.38786]
[1769885143652,54.54,78116.8092,0.0,0.9309,1e-05,49.38786]
[1769885143934,54.53,78116.8092,0.0,0.93092,1e-05,49.37682]
[1769885144946,54.53,78214.44,0.0,0.93157,1e-05,49.07824]
[1769885145221,54.53,78214.44,0.0,0.93157,1e-05,49.07824]
[1769885145957,54.56,78214.44,0.0,0.93146,1e-05,49.1379]
[1769885146818,54.56,78214.44,0.0,0.93146,1e-05,49.1379]
[1769885146960,54.6,78214.44,0.0,0.93135,1e-05,49.20156]
[1769885147971,54.6,78392.9123,0.0,0.93252,1e-05,48.66396]
[1769885148628,54.6,78392.9123,0.0,0.93252,1e-05,48.66396]
[1769885148980,54.59,78392.9123,0.0,0.93254,1e-05,48.65297]
[1769885150168,54.59,78392.9123,0.0,0.93254,1e-05,48.65297]
[1769885150195,54.59,78372.3462,0.0,0.93241,1e-05,48.71161]
[1769885150746,54.59,78372.3462,0.0,0.93241,1e-05,48.71161]
[1769885150999,54.57,78372.3462,0.0,0.93246,1e-05,48.68236]
[1769885152010,54.56,78378.5838,0.0,0.93254,1e-05,48.64103]
[1769885152561,54.56,78378.5838,0.0,0.93254,1e-05,48.64103]
[1769885153020,54.55,78378.5838,0.0,0.93257,1e-05,48.62701]
[1769885154034,54.54,78398.6138,0.0,0.93272,1e-05,48.55206]
[1769885154377,54.54,78398.6138,0.0,0.93272,1e-05,48.55206]
[1769885155042,54.53,78398.6138,0.0,0.93274,1e-05,48.53967]
[1769885156051,54.52,78350.8431,0.0,0.93247,1e-05,48.66111]
[1769885157170,54.52,78350.8431,0.0,0.93247,1e-05,48.66111]
[1769885157191,54.51,78350.8431,0.0,0.9325,1e-05,48.64931]
[1769885157224,54.51,78350.8431,0.0,0.9325,1e-05,48.64931]
[1769885158070,54.51,78350.8431,0.0,0.9325,1e-05,48.64765]
[1769885158464,54.51,78350.8431,0.0,0.9325,1e-05,48.64765]
[1769885159077,54.5,78350.8431,0.0,0.93253,1e-05,48.62801]
[1769885160085,54.49,78418.1331,0.0,0.933,1e-05,48.41094]
[1769885161118,54.49,78418.1331,0.0,0.933,1e-05,48.41094]
[1769885161176,54.48,78418.1331,0.0,0.93303,1e-05,48.3933]
[1769885162107,54.47,78445.4254,0.0,0.93322,1e-05,48.30284]
[1769885162476,54.47,78445.4254,0.0,0.93322,1e-05,48.30284]
[1769885163173,54.47,78445.4254,0.0,0.93323,1e-05,48.29687]
[1769885163804,54.47,78445.4254,0.0,0.93323,1e-05,48.29687]
[1769885164183,54.46,78445.4254,0.0,0.93326,1e-05,48.2814]
[1769885165201,54.49,78592.2377,0.0,0.93409,1e-05,47.90373]
[1769885165609,54.49,78592.2377,0.0,0.93409,1e-05,47.90373]
[1769885165975,54.49,78592.2377,0.0,0.93409,1e-05,47.90373]
[1769885166200,54.5,78592.2377,0.0,0.93405,1e-05,47.92616]
[1769885167214,54.53,78651.5246,0.0,0.93436,1e-05,47.79074]
[1769885167621,54.53,78651.5246,0.0,0.93436,1e-05,47.79074]
[1769885168219,54.5,78651.5246,0.0,0.93442,1e-05,47.75376]
[1769885169228,54.5,78629.6815,0.0,0.9343,1e-05,47.81054]
[1769885170231,54.49,78617.5938,0.0,0.93424,1e-05,47.83324]
[1769885171463,54.49,78621.6846,0.0,0.93427,1e-05,47.81961]
[1769885172233,54.5,78668.6623,0.0,0.93455,1e-05,47.68906]
[1769885173234,54.5,78722.2962,0.0,0.93487,1e-05,47.54076]
[1769885173922,54.5,78722.2962,0.0,0.93487,1e-05,47.54076]
[1769885173995,54.51,78722.2962,0.0,0.93486,1e-05,47.55015]
[1769885175236,54.51,78796.25,0.0,0.93532,1e-05,47.33227]
[1769885178244,54.52,78748.2715,0.0,0.93498,1e-05,47.49491]
[1769885178741,54.52,78748.2715,0.0,0.93498,1e-05,47.49491]
[1769885178834,54.52,78748.2715,0.0,0.93497,1e-05,47.50323]
[1769885180245,54.53,78703.0615,0.0,0.93468,1e-05,47.63989]
[1769885181246,54.52,78716.0462,0.0,0.93477,1e-05,47.59545]
[1769885182248,54.52,78754.3685,0.0,0.93501,1e-05,47.48148]
[1769885183248,54.52,78732.0477,0.0,0.93488,1e-05,47.54106]
[1769885184249,54.52,78750.28,0.0,0.93501,1e-05,47.48321]
[1769885185250,54.51,78714.2115,0.0,0.93479,1e-05,47.58229]
[1769885185877,54.51,78714.2115,0.0,0.93479,1e-05,47.58229]
[1769885185976,54.51,78714.2115,0.0,0.9348,1e-05,47.57578]
[1769885187111,54.51,78714.2115,0.0,0.9348,1e-05,47.57578]
[1769885187159,54.53,78714.2115,0.0,0.93473,1e-05,47.61808]
[1769885188253,54.53,78580.6954,0.0,0.9339,1e-05,48.00661]
[1769885189256,54.52,78568.7946,0.0,0.93385,1e-05,48.02805]
[1769885191264,54.51,78596.09,0.0,0.93405,1e-05,47.92967]
[1769885192265,54.51,78579.4669,0.0,0.93395,1e-05,47.97452]
[1769885193268,54.51,78570.6231,0.0,0.9339,1e-05,47.99555]
[1769885193519,54.51,78570.6231,0.0,0.9339,1e-05,47.99555]
[1769885194273,54.51,78637.5554,0.0,0.93432,1e-05,47.80193]
[1769885195114,54.51,78637.5554,0.0,0.93432,1e-05,47.80193]
[1769885195148,54.51,78637.5554,0.0,0.93431,1e-05,47.8102]
[1769885195821,54.51,78637.5554,0.0,0.93431,1e-05,47.8102]
[1769885195932,54.52,78637.5554,0.0,0.93429,1e-05,47.81826]
[1769885196985,54.52,78637.5554,0.0,0.93429,1e-05,47.81826]
[1769885197045,54.52,78637.5554,0.0,0.93428,1e-05,47.82424]
[1769885197763,54.52,78637.5554,0.0,0.93428,1e-05,47.82424]
[1769885198288,54.53,78824.2062,0.0,0.93542,1e-05,47.29281]
[1769885199277,54.53,78824.2062,0.0,0.93542,1e-05,47.29281]
[1769885199296,54.54,78755.5946,0.0,0.93497,1e-05,47.50375]
[1769885200296,54.54,78710.1438,0.0,0.93468,1e-05,47.64321]
[1769885200832,54.54,78710.1438,0.0,0.93468,1e-05,47.64321]
[1769885200930,54.54,78710.1438,0.0,0.93468,1e-05,47.6453]
[1769885202252,54.54,78710.1438,0.0,0.93468,1e-05,47.6453]
[1769885202299,54.54,78624.2862,0.0,0.93414,1e-05,47.89582]
[1769885203300,54.54,78616.9438,0.0,0.9341,1e-05,47.91367]
[1769885204339,54.54,78623.0623,0.0,0.93415,1e-05,47.89022]
[1769885205301,54.56,78628.7931,0.0,0.93413,1e-05,47.90605]
[1769885205909,54.56,78628.7931,0.0,0.93413,1e-05,47.90605]
[1769885205960,54.54,78628.7931,0.0,0.93419,1e-05,47.87101]
[1769885207304,54.54,78612.4808,0.0,0.93407,1e-05,47.9291]
[1769885209305,54.54,78587.3985,0.0,0.9339,1e-05,48.00644]
[1769885210307,54.54,78569.3377,0.0,0.9338,1e-05,48.05214]
[1769885211042,54.54,78569.3377,0.0,0.9338,1e-05,48.05214]
[1769885211098,54.54,78569.3377,0.0,0.9338,1e-05,48.05214]
[1769885211182,54.55,78569.3377,0.0,0.93378,1e-05,48.06542]
[1769885212308,54.55,78502.3662,0.0,0.93336,1e-05,48.26171]
[1769885212774,54.55,78502.3662,0.0,0.93336,1e-05,48.26171]
[1769885213309,54.55,78475.7185,0.0,0.93319,1e-05,48.33835]
[1769885214313,54.55,78437.1185,0.0,0.93295,1e-05,48.4512]
[1769885215313,54.55,78426.7592,0.0,0.93287,1e-05,48.48505]
[1769885216314,54.55,78412.3492,0.0,0.93278,1e-05,48.5292]
[1769885217315,54.55,78399.4731,0.0,0.9327,1e-05,48.5677]
[1769885218316,54.55,78421.4731,0.0,0.93283,1e-05,48.50476]
[1769885219317,54.55,78452.4315,0.0,0.93302,1e-05,48.41689]
[1769885220318,54.55,78458.8646,0.0,0.93306,1e-05,48.4016]
[1769885221319,54.55,78407.2923,0.0,0.93275,1e-05,48.54344]
[1769885223322,54.54,78367.9246,0.0,0.93252,1e-05,48.64687]
[1769885225332,54.53,78457.2031,0.0,0.93311,1e-05,48.37023]
[1769885226333,54.53,78383.2738,0.0,0.93266,1e-05,48.57774]
[1769885227334,54.52,78400.1992,0.0,0.93279,1e-05,48.51803]
[1769885228335,54.51,78390.5692,0.0,0.93274,1e-05,48.53651]
[1769885230342,54.5,78372.9477,0.0,0.93266,1e-05,48.56835]
[1769885231342,54.5,78433.6662,0.0,0.93306,1e-05,48.38422]
[1769885232343,54.5,78456.5169,0.0,0.93321,1e-05,48.31322]
[1769885236351,54.49,78474.7415,0.0,0.93335,1e-05,48.24824]
[1769885237352,54.49,78486.0923,0.0,0.93343,1e-05,48.21289]
[1769885238352,54.49,78454.2385,0.0,0.93322,1e-05,48.30596]
[1769885238581,54.49,78454.2385,0.0,0.93322,1e-05,48.30596]
[1769885239383,54.5,78473.4269,0.0,0.9333,1e-05,48.27306]
[1769885240286,54.5,78473.4269,0.0,0.9333,1e-05,48.27306]
[1769885240351,54.52,78473.4269,0.0,0.93324,1e-05,48.30755]
[1769885241384,54.52,78557.1292,0.0,0.93379,1e-05,48.05296]
[1769885242388,54.52,78579.6869,0.0,0.93392,1e-05,47.99191]
[1769885243389,54.53,78569.7562,0.0,0.93385,1e-05,48.0272]
[1769885244392,54.53,78580.3115,0.0,0.9339,1e-05,48.00517]
[1769885245392,54.54,78614.1846,0.0,0.93409,1e-05,47.91619]
[1769885247394,54.55,78593.2185,0.0,0.93393,1e-05,47.99625]
[1769885248019,54.55,78593.2185,0.0,0.93393,1e-05,47.99625]
[1769885248037,54.55,78593.2185,0.0,0.93391,1e-05,48.00695]
[1769885249400,54.57,78665.2269,0.0,0.93432,1e-05,47.8208]
[1769885249441,54.57,78665.2269,0.0,0.93432,1e-05,47.8208]
[1769885250401,54.58,78681.5938,0.0,0.9344,1e-05,47.78523]
[1769885251402,54.57,78616.5608,0.0,0.93402,1e-05,47.95702]
[1769885252404,54.55,78575.3823,0.0,0.9338,1e-05,48.05824]
[1769885253404,54.57,78601.4215,0.0,0.93393,1e-05,48.00047]
[1769885254357,54.57,78601.4215,0.0,0.93393,1e-05,48.00047]
[1769885254407,54.56,78600.9723,0.0,0.93393,1e-05,47.99995]
[1769885255407,54.55,78621.1046,0.0,0.93409,1e-05,47.92352]
[1769885255915,54.55,78621.1046,0.0,0.93409,1e-05,47.92352]
[1769885256409,54.55,78661.1438,0.0,0.93434,1e-05,47.80654]
[1769885256950,54.55,78661.1438,0.0,0.93436,1e-05,47.7959]
[1769885258411,54.54,78745.7369,0.0,0.9349,1e-05,47.54249]
[1769885260413,54.55,78735.8608,0.0,0.93481,1e-05,47.58342]
[1769885262002,54.57,78735.6692,0.0,0.93477,1e-05,47.60787]
[1769885263416,54.58,78724.0508,0.0,0.93467,1e-05,47.65765]
[1769885265422,54.6,78735.1692,0.0,0.93468,1e-05,47.65821]
[1769885267045,54.59,78728.3231,0.0,0.93464,1e-05,47.67743]
[1769885268052,54.59,78748.4508,0.0,0.93476,1e-05,47.61861]
[1769885269060,54.59,78715.1438,0.0,0.93456,1e-05,47.71092]
[1769885270071,54.6,78667.4562,0.0,0.93425,1e-05,47.85967]
[1769885271075,54.6,78653.9108,0.0,0.93414,1e-05,47.91142]
[1769885272090,54.62,78644.2146,0.0,0.93405,1e-05,47.95802]
[1769885273290,54.62,78644.2146,0.0,0.93405,1e-05,47.95802]
[1769885273356,54.62,78644.2146,0.0,0.93404,1e-05,47.96343]
[1769885274104,54.62,78608.3685,0.0,0.93381,1e-05,48.07446]
[1769885275159,54.62,78587.8185,0.0,0.93368,1e-05,48.13472]
[1769885278451,54.64,78601.98,0.0,0.93372,1e-05,48.11901]
[1769885279452,54.64,78619.7023,0.0,0.93382,1e-05,48.07409]
[1769885281218,54.65,78629.7492,0.0,0.93385,1e-05,48.05986]
[1769885282235,54.66,78640.8846,0.0,0.93391,1e-05,48.03511]
[1769885284401,54.66,78644.7569,0.0,0.93392,1e-05,48.03148]
[1769885284476,54.65,78680.7,0.0,0.93417,1e-05,47.91114]
[1769885285250,54.65,78680.7,0.0,0.93418,1e-05,47.90552]
[1769885286257,54.65,78639.5777,0.0,0.93392,1e-05,48.03099]
[1769885287267,54.66,78613.0208,0.0,0.93372,1e-05,48.1263]
[1769885288274,54.67,78607.9831,0.0,0.93366,1e-05,48.15499]
[1769885289280,54.66,78580.4131,0.0,0.93351,1e-05,48.22405]
[1769885290289,54.66,78588.2223,0.0,0.93356,1e-05,48.20193]
[1769885291296,54.66,78568.4715,0.0,0.93343,1e-05,48.26095]
[1769885292303,54.67,78561.77,0.0,0.93336,1e-05,48.29524]
[1769885293310,54.67,78563.1654,0.0,0.93337,1e-05,48.2918]
[1769885294318,54.68,78547.6292,0.0,0.93326,1e-05,48.34166]
[1769885295325,54.68,78556.0408,0.0,0.93331,1e-05,48.31982]
[1769885296331,54.68,78556.5746,0.0,0.93332,1e-05,48.31665]
[1769885297339,54.68,78517.0954,0.0,0.93305,1e-05,48.44167]
[1769885298348,54.69,78488.4523,0.0,0.93285,1e-05,48.53563]
[1769885299354,54.69,78506.41,0.0,0.93295,1e-05,48.49238]
[1769885300365,54.68,78523.3746,0.0,0.93309,1e-05,48.42376]
[1769885301370,54.68,78568.5354,0.0,0.9334,1e-05,48.28025]
[1769885302379,54.68,78613.9762,0.0,0.93368,1e-05,48.15073]
[1769885304408,54.68,78626.2915,0.0,0.93374,1e-05,48.12089]
[1769885305411,54.68,78566.1231,0.0,0.93336,1e-05,48.29878]
[1769885306418,54.68,78540.2431,0.0,0.9332,1e-05,48.37231]
[1769885306868,54.68,78540.2431,0.0,0.9332,1e-05,48.37231]
[1769885307425,54.68,78540.2431,0.0,0.9332,1e-05,48.37307]
[1769885308432,54.68,78498.0108,0.0,0.93294,1e-05,48.49232]
[1769885309442,54.68,78468.5723,0.0,0.93276,1e-05,48.57384]
[1769885310449,54.68,78480.26,0.0,0.93284,1e-05,48.53798]
[1769885311458,54.68,78477.4338,0.0,0.93282,1e-05,48.54529]
[1769885312138,54.68,78477.4338,0.0,0.93282,1e-05,48.54529]
[1769885312465,54.68,78477.4338,0.0,0.9328,1e-05,48.55832]
[1769885313473,54.69,78504.0254,0.0,0.93295,1e-05,48.49203]
[1769885314480,54.7,78534.1862,0.0,0.93312,1e-05,48.4158]
[1769885315487,54.71,78540.7454,0.0,0.93314,1e-05,48.40787]
[1769885316494,54.71,78527.4369,0.0,0.93303,1e-05,48.45982]
[1769885317164,54.71,78527.4369,0.0,0.93303,1e-05,48.45982]
[1769885317501,54.72,78527.4369,0.0,0.93301,1e-05,48.47325]
[1769885318510,54.73,78538.6892,0.0,0.93305,1e-05,48.45295]
[1769885318635,54.73,78538.6892,0.0,0.93305,1e-05,48.45295]
[1769885319517,54.74,78538.6892,0.0,0.93303,1e-05,48.46623]
[1769885320523,54.74,78574.6331,0.0,0.93323,1e-05,48.37369]
[1769885322538,54.76,78564.6638,0.0,0.93313,1e-05,48.4276]
[1769885323540,54.77,78555.2269,0.0,0.93305,1e-05,48.4663]
[1769885324174,54.77,78555.2269,0.0,0.93305,1e-05,48.4663]
[1769885324223,54.77,78555.2269,0.0,0.93303,1e-05,48.47721]
[1769885325461,54.77,78555.2269,0.0,0.93303,1e-05,48.47721]
[1769885325534,54.78,78555.2269,0.0,0.93302,1e-05,48.4818]
[1769885326573,54.78,78452.9508,0.0,0.93235,1e-05,48.79383]
[1769885326948,54.78,78452.9508,0.0,0.93235,1e-05,48.79383]
[1769885327574,54.79,78432.3508,0.0,0.9322,1e-05,48.86447]
[1769885330576,54.8,78467.2462,0.0,0.9324,1e-05,48.77299]
[1769885331577,54.8,78473.9392,0.0,0.93244,1e-05,48.75484]
[1769885332578,54.8,78508.7569,0.0,0.93266,1e-05,48.65565]
[1769885333584,54.8,78491.55,0.0,0.93254,1e-05,48.70874]
[1769885335586,54.8,78504.9546,0.0,0.93262,1e-05,48.67256]
[1769885337590,54.8,78493.5885,0.0,0.93255,1e-05,48.70872]
[1769885338731,54.81,78497.1885,0.0,0.93257,1e-05,48.7005]
[1769885339592,54.81,78517.9954,0.0,0.93269,1e-05,48.64318]
[1769885340593,54.81,78537.4085,0.0,0.9328,1e-05,48.59272]
[1769885341468,54.81,78537.4085,0.0,0.9328,1e-05,48.59272]
[1769885341537,54.82,78537.4085,0.0,0.93279,1e-05,48.5991]
[1769885342595,54.82,78484.0923,0.0,0.93245,1e-05,48.75745]
[1769885342856,54.82,78484.0923,0.0,0.93245,1e-05,48.75745]
[1769885342961,54.82,78484.0923,0.0,0.93245,1e-05,48.75745]
[1769885344597,54.8,78458.7331,0.0,0.93233,1e-05,48.80974]
[1769885345602,54.8,78449.3631,0.0,0.93228,1e-05,48.83035]
[1769885346603,54.8,78458.3446,0.0,0.93233,1e-05,48.80563]
[1769885347603,54.8,78468.9862,0.0,0.9324,1e-05,48.77347]
[1769885347634,54.8,78468.9862,0.0,0.9324,1e-05,48.77347]
[1769885347644,54.8,78468.9862,0.0,0.9324,1e-05,48.77347]
[1769885348604,54.8,78460.3769,0.0,0.93235,1e-05,48.79755]
[1769885349183,54.8,78460.3769,0.0,0.93235,1e-05,48.79755]
[1769885349605,54.8,78448.23,0.0,0.93227,1e-05,48.83188]
[1769885350606,54.8,78422.5269,0.0,0.93212,1e-05,48.9046]
[1769885350666,54.8,78422.5269,0.0,0.93212,1e-05,48.9046]
[1769885351561,54.8,78422.5269,0.0,0.93212,1e-05,48.9046]
[1769885351602,54.79,78422.5269,0.0,0.93212,1e-05,48.90027]
[1769885352328,54.79,78422.5269,0.0,0.93212,1e-05,48.90027]
[1769885352336,54.78,78422.5269,0.0,0.93215,1e-05,48.88568]
[1769885353391,54.78,78422.5269,0.0,0.93215,1e-05,48.88568]
[1769885353484,54.78,78422.5269,0.0,0.93217,1e-05,48.87534]
[1769885354611,54.77,78301.3269,0.0,0.9314,1e-05,49.22432]
[1769885354675,54.77,78301.3269,0.0,0.9314,1e-05,49.22432]
[1769885355612,54.77,78348.1315,0.0,0.9317,1e-05,49.08804]
[1769885356026,54.77,78348.1315,0.0,0.9317,1e-05,49.08804]
[1769885356612,54.76,78359.2538,0.0,0.93181,1e-05,49.03295]
[1769885357614,54.75,78372.5308,0.0,0.93192,1e-05,48.98018]
[1769885358615,54.75,78358.3554,0.0,0.93184,1e-05,49.01922]
[1769885359615,54.75,78379.39,0.0,0.93197,1e-05,48.9587]
[1769885361619,54.75,78356.5308,0.0,0.93183,1e-05,49.02297]
[1769885362619,54.75,78324.5146,0.0,0.93163,1e-05,49.11061]
[1769885364621,54.74,78356.9154,0.0,0.93186,1e-05,49.00587]
[1769885365622,54.74,78335.9869,0.0,0.93173,1e-05,49.0641]
[1769885366623,54.74,78354.7262,0.0,0.93184,1e-05,49.01633]
[1769885367624,54.74,78379.0446,0.0,0.93201,1e-05,48.93603]
[1769885368625,54.73,78386.7869,0.0,0.93207,1e-05,48.90711]
[1769885369627,54.73,78403.8885,0.0,0.93219,1e-05,48.85228]
[1769885370635,54.73,78428.0954,0.0,0.93234,1e-05,48.78461]
[1769885371635,54.73,78419.7069,0.0,0.93228,1e-05,48.81197]
[1769885372421,54.73,78419.7069,0.0,0.93228,1e-05,48.81197]
[1769885372492,54.74,78419.7069,0.0,0.93227,1e-05,48.81475]
[1769885373642,54.73,78461.0362,0.0,0.93255,1e-05,48.68537]
[1769885373656,54.73,78461.0362,0.0,0.93255,1e-05,48.68537]
[1769885374647,54.73,78502.4777,0.0,0.93282,1e-05,48.55946]
[1769885375163,54.73,78502.4777,0.0,0.93282,1e-05,48.55946]
[1769885375647,54.73,78538.2423,0.0,0.93305,1e-05,48.4528]
[1769885377661,54.74,78551.9962,0.0,0.93312,1e-05,48.42432]
[1769885379662,54.75,78544.1523,0.0,0.93303,1e-05,48.46762]
[1769885380663,54.75,78566.0923,0.0,0.93318,1e-05,48.39975]
[1769885381664,54.74,78548.0923,0.0,0.93307,1e-05,48.44897]
[1769885383666,54.74,78556.5554,0.0,0.93313,1e-05,48.42142]
[1769885384667,54.75,78532.7138,0.0,0.93296,1e-05,48.50016]
[1769885385668,54.75,78499.5708,0.0,0.93274,1e-05,48.60226]
[1769885387670,54.76,78479.5177,0.0,0.9326,1e-05,48.66918]
[1769885387675,54.76,78479.5177,0.0,0.9326,1e-05,48.66918]
[1769885387677,54.76,78479.5177,0.0,0.9326,1e-05,48.66918]
[1769885389672,54.75,78515.7438,0.0,0.93284,1e-05,48.55845]
[1769885393676,54.73,78538.6846,0.0,0.93306,1e-05,48.45158]
[1769885394678,54.73,78545.8869,0.0,0.9331,1e-05,48.43274]
[1769885395678,54.72,78562.9046,0.0,0.93323,1e-05,48.36881]
[1769885397680,54.71,78570.2554,0.0,0.93332,1e-05,48.32063]
[1769885398681,54.7,78551.9285,0.0,0.93323,1e-05,48.3616]
[1769885399683,54.69,78541.3,0.0,0.93319,1e-05,48.37885]
[1769885403702,54.67,78581.36,0.0,0.93349,1e-05,48.23559]
[1769885404702,54.67,78606.7008,0.0,0.93364,1e-05,48.16356]
[1769885406708,54.66,78574.2838,0.0,0.93347,1e-05,48.24188]
[1769885407709,54.66,78554.4585,0.0,0.93336,1e-05,48.28828]
[1769885408710,54.66,78540.0885,0.0,0.93327,1e-05,48.33262]
[1769885410714,54.67,78575.1515,0.0,0.93347,1e-05,48.24178]
[1769885410726,54.67,78575.1515,0.0,0.93347,1e-05,48.24178]
[1769885411714,54.67,78608.3062,0.0,0.93367,1e-05,48.15171]
[1769885412184,54.67,78608.3062,0.0,0.93367,1e-05,48.15171]
[1769885412421,54.67,78608.3062,0.0,0.93367,1e-05,48.15171]
[1769885412715,54.68,78642.6408,0.0,0.93386,1e-05,48.06153]
[1769885413717,54.68,78666.5054,0.0,0.93399,1e-05,48.00336]
[1769885414718,54.69,78691.4562,0.0,0.93413,1e-05,47.94336]
[1769885415848,54.7,78692.3677,0.0,0.93411,1e-05,47.95343]
[1769885416720,54.71,78659.1738,0.0,0.93388,1e-05,48.06089]
[1769885417721,54.71,78624.5669,0.0,0.93365,1e-05,48.17026]
[1769885418721,54.72,78605.8515,0.0,0.93351,1e-05,48.24104]
[1769885419722,54.72,78612.6185,0.0,0.93354,1e-05,48.22812]
[1769885421470,54.73,78606.4338,0.0,0.93349,1e-05,48.24881]
[1769885421482,54.73,78606.4338,0.0,0.93347,1e-05,48.2612]
[1769885422725,54.74,78542.8877,0.0,0.93305,1e-05,48.45556]
[1769885423455,54.74,78542.8877,0.0,0.93304,1e-05,48.46466]
[1769885424464,54.75,78511.4954,0.0,0.93282,1e-05,48.56543]
[1769885425470,54.75,78529.0646,0.0,0.93292,1e-05,48.52199]
[1769885427484,54.76,78517.6823,0.0,0.93282,1e-05,48.57012]
[1769885428335,54.76,78517.6823,0.0,0.93282,1e-05,48.57012]
[1769885428735,54.77,78509.3908,0.0,0.93276,1e-05,48.60123]
[1769885430508,54.78,78496.3962,0.0,0.93262,1e-05,48.66849]
[1769885431516,54.79,78441.4462,0.0,0.93227,1e-05,48.83001]
[1769885432522,54.79,78427.6862,0.0,0.93218,1e-05,48.87127]
[1769885436550,54.79,78436.9354,0.0,0.93222,1e-05,48.8529]
[1769885437558,54.79,78453.13,0.0,0.93232,1e-05,48.80927]
[1769885440579,54.8,78460.8415,0.0,0.93235,1e-05,48.79938]
[1769885441586,54.8,78482.5638,0.0,0.93248,1e-05,48.7389]
[1769885443434,54.81,78487.5523,0.0,0.9325,1e-05,48.72936]
[1769885443601,54.81,78487.5523,0.0,0.93249,1e-05,48.73568]
[1769885444608,54.81,78502.4831,0.0,0.93258,1e-05,48.6975]
[1769885445616,54.82,78494.3954,0.0,0.93251,1e-05,48.7273]
[1769885446622,54.82,78501.7762,0.0,0.93255,1e-05,48.71002]
[1769885447629,54.81,78507.6269,0.0,0.93261,1e-05,48.68392]
[1769885448636,54.81,78485.8023,0.0,0.93248,1e-05,48.74108]
[1769885451658,54.8,78479.0508,0.0,0.93248,1e-05,48.73689]
[1769885453671,54.79,78474.2854,0.0,0.93246,1e-05,48.74514]
[1769885453785,54.79,78474.2854,0.0,0.93246,1e-05,48.74514]
[1769885453794,54.79,78474.2854,0.0,0.93246,1e-05,48.74514]
[1769885454682,54.79,78474.2854,0.0,0.93246,1e-05,48.74544]
[1769885455687,54.79,78437.0592,0.0,0.93222,1e-05,48.85487]
[1769885457702,54.79,78442.9292,0.0,0.93227,1e-05,48.83324]
[1769885458708,54.79,78483.9969,0.0,0.93254,1e-05,48.70731]
[1769885459716,54.79,78502.8954,0.0,0.93266,1e-05,48.64954]
[1769885460525,54.79,78502.8954,0.0,0.93266,1e-05,48.64954]
[1769885460769,54.79,78502.8954,0.0,0.93266,1e-05,48.64954]
[1769885461781,54.78,78502.8954,0.0,0.93267,1e-05,48.6476]
[1769885462006,54.78,78502.8954,0.0,0.93267,1e-05,48.6476]
[1769885462108,54.8,78502.8954,0.0,0.93261,1e-05,48.68071]
[1769885463119,54.8,78464.8869,0.0,0.93236,1e-05,48.79246]
[1769885464798,54.8,78388.2808,0.0,0.93187,1e-05,49.01716]
[1769885466035,54.8,78388.2808,0.0,0.93188,1e-05,49.01464]
[1769885467802,54.8,78364.4962,0.0,0.93173,1e-05,49.08044]
[1769885470806,54.8,78352.3992,0.0,0.93166,1e-05,49.11279]
[1769885472399,54.79,78356.7846,0.0,0.9317,1e-05,49.09549]
[1769885472443,54.79,78356.7846,0.0,0.9317,1e-05,49.09132]
[1769885473820,54.79,78344.4546,0.0,0.93163,1e-05,49.12347]
[1769885474821,54.79,78352.6046,0.0,0.93169,1e-05,49.09561]
[1769885590833,54.84,78520.9931,0.0,0.93262,1e-05,48.68315]
[1769888268830,55.27,77832.9592,0.0,0.92685,1e-05,51.39624]
[1769892591179,55.13,77948.1877,0.0,0.9281,1e-05,50.78325]
[1769896129626,55.6,78709.8838,0.0,0.93173,1e-05,49.26407]
[1769898269017,55.8,78712.7254,0.0,0.93118,1e-05,49.56404]
[1769901306056,55.9,78764.2077,0.0,0.93124,1e-05,49.54976]
[1769904518240,56.25,79601.7554,0.0,0.93544,1e-05,47.68349]
[1769909724181,55.87,79253.1385,0.0,0.93446,1e-05,48.0151]
[1769910083592,55.64,78993.3108,0.0,0.93353,1e-05,48.38238]
[1769917256472,56.0,79279.7462,0.0,0.93433,1e-05,48.07694]
[1769920328672,55.83,79428.5292,0.0,0.93576,1e-05,47.34451]
[1769928023722,55.31,79148.7615,0.0,0.93563,1e-05,47.22569]
[1769929987556,54.85,78668.1108,0.0,0.93402,1e-05,47.84013]
[1769936195567,55.13,79179.3515,0.0,0.93643,1e-05,46.7604]
[1769944355166,55.24,78960.8,0.0,0.93486,1e-05,47.49396]
[1769947650914,55.41,79056.7385,0.0,0.93501,1e-05,47.45525]
[1769955300739,54.91,78737.5246,0.0,0.93455,1e-05,47.49626]
[1769956186111,54.67,78399.5615,0.0,0.93316,1e-05,48.06832]
[1769960155317,55.0,77504.1731,0.0,0.92623,1e-05,51.24911]
[1769961454273,55.28,78373.3423,0.0,0.93125,1e-05,49.09195]
[1769964433235,54.76,77857.7269,0.0,0.92943,1e-05,49.74868]
[1769969288313,54.3,78620.8231,0.0,0.93577,1e-05,46.69526]
[1769970241355,54.73,78785.3608,0.0,0.93555,1e-05,46.91302]
[1769977710916,54.69,77375.6077,0.0,0.9265,1e-05,50.95809]
[1769980159009,54.55,77173.9823,0.0,0.92554,1e-05,51.32507]
[1769982804646,54.72,77321.73,0.0,0.92609,1e-05,51.12068]
[1769983881198,54.97,77947.1992,0.0,0.92962,1e-05,49.63112]
[1769986315403,55.37,77857.8631,0.0,0.92787,1e-05,50.51046]
[1769987685459,54.89,77197.6746,0.0,0.92476,1e-05,51.72251]
[1769989949445,54.0,77543.6915,0.0,0.92991,1e-05,49.20107]
[1769993030256,53.88,78529.5062,0.0,0.93671,1e-05,46.0294]
[1769994154916,53.56,78294.2677,0.0,0.93619,1e-05,46.18243]
[1769996033568,53.64,78185.9069,0.0,0.93528,1e-05,46.61879]
[1769997883368,53.62,77999.04,0.0,0.93415,1e-05,47.1306]
[1770001130272,53.88,77100.3638,0.0,0.92732,1e-05,50.26078]
[1770002097732,54.1,76449.7754,0.0,0.92191,1e-05,52.63539]
[1770004324257,54.45,76204.4669,0.0,0.91899,1e-05,53.93279]
[1770006772234,53.53,76833.6331,0.0,0.92659,1e-05,50.45117]
[1770009884917,53.18,75875.76,0.0,0.92055,1e-05,52.89792]
[1770012422657,53.31,75944.3585,0.0,0.92071,1e-05,52.85706]
[1770012819829,53.44,75987.8869,0.0,0.92064,1e-05,52.91858]
[1770015169503,54.12,76898.8554,0.0,0.9253,1e-05,51.1385]
[1770019447593,54.25,77148.4554,0.0,0.92675,1e-05,50.52505]
[1770021546126,53.98,77437.4885,0.0,0.92959,1e-05,49.1924]
[1770026794471,54.89,78347.3046,0.0,0.93297,1e-05,47.90133]
[1770028100679,54.6,78126.1862,0.0,0.9324,1e-05,48.0711]
[1770034924009,54.56,78591.2031,0.0,0.93558,1e-05,46.56566]
[1770038138161,54.37,78498.9777,0.0,0.9356,1e-05,46.48899]
[1770042469101,54.8,78475.77,0.0,0.93425,1e-05,47.21636]
[1770043413216,54.8,78976.4985,0.0,0.93734,1e-05,45.76964]
[1770045322285,54.91,78863.3077,0.0,0.93637,1e-05,46.24598]
[1770048361197,54.81,79275.2854,0.0,0.93914,1e-05,44.89002]
[1770050597869,54.66,79632.0977,0.0,0.94168,1e-05,43.60559]
[1770053574468,54.58,79756.7038,0.0,0.94262,1e-05,43.10878]
[1770055665332,54.6,79369.4469,0.0,0.94038,1e-05,44.20342]
[1770059689024,54.7,79114.1554,0.0,0.93865,1e-05,45.0444]
[1770065823922,54.58,78620.8523,0.0,0.93605,1e-05,46.21355]
[1770070490751,55.05,79341.7931,0.0,0.93913,1e-05,44.86385]
[1770074247719,54.63,79377.8515,0.0,0.94054,1e-05,44.05591]
[1770077217725,54.56,79143.7592,0.0,0.93941,1e-05,44.56814]
[1770082442737,54.37,79403.14,0.0,0.94152,1e-05,43.47038]
[1770085158606,54.46,79337.8469,0.0,0.94093,1e-05,43.77225]
[1770091050444,54.95,79407.8515,0.0,0.94001,1e-05,44.32668]
[1770093360967,54.85,79227.7154,0.0,0.93926,1e-05,44.64753]
[1770099600806,54.82,78928.52,0.0,0.93764,1e-05,45.38397]
[1770102747851,54.88,79510.0269,0.0,0.94094,1e-05,43.80429]
[1770110742500,55.07,78652.8577,0.0,0.93535,1e-05,46.47685]
[1770115902126,54.9,78797.3038,0.0,0.9368,1e-05,45.72957]
[1770118874619,55.43,78875.1615,0.0,0.93577,1e-05,46.34359]
[1770125326393,55.86,78923.9169,0.0,0.93492,1e-05,46.82494]
[1770128335176,55.73,78733.4008,0.0,0.93416,1e-05,47.12823]
[1770130237848,55.66,78509.3192,0.0,0.93295,1e-05,47.65084]
[1770133619192,55.75,78051.1231,0.0,0.92978,1e-05,49.08296]
[1770134967745,55.43,78386.2085,0.0,0.9329,1e-05,47.59098]
[1770137324671,55.68,77392.8546,0.0,0.92555,1e-05,50.88524]
[1770138963623,55.81,76361.5408,0.0,0.91762,1e-05,54.20741]
[1770141645641,56.55,75605.8408,0.0,0.90939,1e-05,57.61803]
[1770143180472,57.44,74737.8646,0.0,0.89929,1e-05,61.55504]
[1770146144285,58.35,75193.1262,0.0,0.90048,1e-05,61.38153]
[1770148572452,56.87,75618.3846,0.0,0.90861,1e-05,57.9668]
[1770149824737,56.81,75389.4092,0.0,0.90691,1e-05,58.57875]
[1770150934888,57.06,77008.9077,0.0,0.91883,1e-05,54.01095]
[1770154705248,57.1,76993.8669,0.0,0.91865,1e-05,54.07413]
[1770159001341,57.58,76069.8,0.0,0.91022,1e-05,57.50272]
[1770163536027,57.26,76264.1946,0.0,0.91275,1e-05,56.41662]
[1770164033577,57.12,76160.5562,0.0,0.91238,1e-05,56.51502]
[1770168805061,57.15,77284.1608,0.0,0.92078,1e-05,53.14973]
[1770174076929,56.9,76635.5838,0.0,0.91682,1e-05,54.65644]
[1770180777372,56.86,77149.2954,0.0,0.92083,1e-05,52.98411]
[1770185460378,57.23,77251.4031,0.0,0.92051,1e-05,53.19986]
[1770191273981,57.4,77155.8223,0.0,0.91938,1e-05,53.67721]
[1770193744672,57.2,76876.0054,0.0,0.91797,1e-05,54.17915]
[1770199661181,56.95,76836.8623,0.0,0.91849,1e-05,53.86823]
[1770205750890,57.41,76812.0592,0.0,0.91702,1e-05,54.55731]
[1770208858102,57.25,76812.3231,0.0,0.91754,1e-05,54.28832]
[1770213197163,57.25,75702.8438,0.0,0.90896,1e-05,57.59514]
[1770214858434,57.41,76081.0915,0.0,0.91151,1e-05,56.66387]
[1770216878636,57.28,75366.2046,0.0,0.90614,1e-05,58.62949]
[1770217915588,57.4,75474.2454,0.3,0.90669,1e-05,58.45587]
[1770219277094,57.34,74823.45,0.3,0.90135,1e-05,60.36655]
[1770222282500,57.31,74400.9162,0.3,0.89774,1e-05,61.60593]
[1770223270806,57.32,73843.3623,0.3,0.89259,1e-05,63.35559]
[1770225216575,57.83,74134.6715,0.3,0.89371,1e-05,63.11503]
[1770226366673,57.78,73091.3992,0.3,0.88389,1e-05,66.28896]
[1770228328979,58.62,73137.5092,0.3,0.88175,1e-05,67.18194]
[1770229583639,58.93,73553.6069,0.3,0.88491,1e-05,66.2747]
[1770232378089,58.56,74083.4969,0.3,0.8911,1e-05,64.15297]
[1770234745359,57.95,74353.8215,0.3,0.89549,1e-05,62.48957]
[1770235659856,58.1,74453.5123,0.3,0.89592,1e-05,62.38128]
[1770239970774,57.9,73783.3077,0.3,0.89042,1e-05,64.14005]
[1770241686865,57.79,73054.0969,0.3,0.88369,1e-05,66.26101]
[1770244079306,58.32,74116.0408,0.3,0.89228,1e-05,63.6216]
[1770245301048,58.37,73478.6385,0.3,0.88612,1e-05,65.63319]
[1770247148168,58.38,73665.0915,7.3,0.88792,1e-05,65.04994]
[1770249997091,58.33,73689.3777,7.3,0.88834,1e-05,64.88182]
[1770254679507,58.05,72796.4008,7.3,0.88046,1e-05,67.2548]
[1770257001799,58.1,72733.4108,7.3,0.87967,1e-05,67.49557]
[1770258124983,58.21,72788.1638,7.3,0.87992,1e-05,67.44172]
[1770260461156,58.41,72181.2392,7.3,0.87299,1e-05,69.54979]
[1770262088845,58.87,72093.7023,7.3,0.87064,1e-05,70.34631]
[1770265586396,59.07,71658.3877,7.3,0.86535,1e-05,71.86265]
[1770268495188,58.67,71385.5585,7.3,0.86355,1e-05,72.229]
[1770269806479,58.4,71197.3523,7.3,0.86228,1e-05,72.48786]
[1770271079315,58.02,71222.8785,7.3,0.86376,1e-05,71.97498]
[1770274946392,57.83,71979.3854,7.3,0.87282,1e-05,69.34308]
[1770279370861,59.87,71622.8292,7.3,0.86271,1e-05,72.71262]
[1770280906666,58.9,71899.07,7.3,0.86872,1e-05,70.77776]
[1770285886195,58.79,71995.9785,7.3,0.87016,1e-05,70.30605]
[1770288765199,58.63,71358.2838,7.3,0.86366,1e-05,72.05298]
[1770294252232,58.79,69815.4908,7.3,0.84481,1e-05,76.87747]
[1770294965770,59.6,70059.7454,7.3,0.84545,1e-05,76.9297]
[1770299425423,59.3,69914.7846,7.3,0.84458,1e-05,77.03173]
[1770302138543,58.93,71108.1508,7.3,0.86004,1e-05,73.02105]
[1770303868767,59.4,69530.3292,7.3,0.83951,1e-05,78.21405]
[1770306546849,64.36,67840.9377,7.3,0.80377,1e-05,86.61444]
[1770308030335,63.89,67524.2692,10.2,0.80053,1e-05,87.05869]
[1770309041733,63.27,68878.3454,10.2,0.82041,1e-05,83.24054]
[1770310378953,62.14,68928.2138,10.2,0.82406,1e-05,82.22106]
[1770311524889,61.66,67722.3592,10.2,0.80895,1e-05,85.03352]
[1770313070900,61.59,67240.6215,10.2,0.80223,1e-05,86.21318]
[1770313765790,61.65,67214.1531,10.2,0.80168,1e-05,86.3192]
[1770316184502,63.48,66146.8177,10.2,0.78142,2e-05,89.9508]
[1770316421606,63.68,65963.5992,10.2,0.77815,2e-05,90.46595]
[1770318864524,63.74,66663.6254,10.2,0.7886,1e-05,88.89375]
[1770320238484,64.01,66386.5785,10.2,0.78388,1e-05,89.66083]
[1770321152684,64.11,65588.6269,10.2,0.77146,2e-05,91.44548]
[1770322596533,64.63,64737.6546,10.2,0.75689,2e-05,93.37931]
[1770323969133,67.88,63963.4131,10.2,0.73863,2e-05,95.84513]
[1770324717646,68.95,63465.9562,10.2,0.72892,2e-05,96.86676]
[1770326129303,72.33,63755.5823,10.2,0.72906,2e-05,97.27284]
[1770327311837,73.0,63867.6238,10.2,0.72996,2e-05,97.27332]
[1770328345544,73.04,63750.9738,10.2,0.72811,2e-05,97.41944]
[1770329023822,72.69,63745.1123,10.2,0.72846,2e-05,97.34329]
[1770330441424,71.95,63400.9738,10.2,0.72397,2e-05,97.596]
[1770330734706,72.26,64062.0546,10.2,0.73394,2e-05,96.81914]
[1770332648574,71.34,64773.6846,10.2,0.74608,2e-05,95.55039]
[1770333768034,69.84,64558.8485,10.2,0.74509,2e-05,95.41909]
[1770335372656,69.41,63847.4762,10.2,0.73454,2e-05,96.34931]
[1770335555248,69.31,63340.0377,10.2,0.72643,2e-05,97.03481]
[1770337365788,70.73,61011.2154,10.2,0.68489,2e-05,99.76719]
[1770339715505,72.65,64181.3123,10.2,0.73531,2e-05,96.67944]
[1770340285135,72.23,64787.7246,10.2,0.74504,1e-05,95.72159]
[1770341124963,71.09,64699.2692,10.2,0.7454,2e-05,95.51369]
[1770342531498,70.43,65672.8185,10.2,0.76094,1e-05,93.72563]
[1770344820511,68.76,64822.7246,10.2,0.75101,2e-05,94.55123]
[1770346563962,67.82,65221.5469,10.2,0.7588,2e-05,93.50702]
[1770347904083,66.44,64954.3008,10.2,0.75716,2e-05,93.45784]
[1770349120281,65.36,65007.0846,10.2,0.76006,2e-05,92.91758]
[1770351799232,62.82,65168.1992,10.2,0.76785,2e-05,91.45119]
[1770355536209,62.11,65800.52,10.2,0.77959,2e-05,89.64475]
[1770356881931,62.38,66170.3131,10.2,0.78473,2e-05,88.92055]
[1770360206063,63.3,65634.0469,10.2,0.77433,2e-05,90.59514]
[1770361618676,64.03,65399.2223,10.2,0.76908,2e-05,91.43546]
[1770365003261,63.98,64914.4954,10.2,0.76143,2e-05,92.38507]
[1770369826241,62.48,65680.2177,10.2,0.77699,2e-05,89.98553]
[1770372389250,62.56,66192.7131,10.2,0.78484,2e-05,88.82154]
[1770374593286,62.43,66419.6469,10.2,0.78864,2e-05,88.18982]
[1770378397587,62.75,66590.3062,10.2,0.79048,2e-05,87.93765]
[1770382648211,63.73,66930.32,10.2,0.79325,1e-05,87.66839]
[1770384148860,64.16,67777.0877,10.2,0.80428,1e-05,85.89675]
[1770386083539,64.1,67867.5285,10.2,0.8057,1e-05,85.61764]
[1770388293346,64.06,67912.0362,10.2,0.80644,1e-05,85.45989]
[1770389077911,63.86,68545.5662,10.2,0.8155,1e-05,83.74231]
[1770390146427,62.86,68258.8838,10.2,0.81423,1e-05,83.7428]
[1770391349158,62.82,68789.8677,10.2,0.82146,1e-05,82.31943]
[1770394096597,61.68,69687.5023,10.2,0.83613,1e-05,78.92706]
[1770395816145,61.73,70139.3131,10.2,0.8416,1e-05,77.68786]
[1770396926849,61.98,70566.6115,10.2,0.84603,1e-05,76.70851]
[1770397888431,61.97,70727.6238,10.2,0.84797,1e-05,76.2319]
[1770399795130,61.96,71596.0269,10.2,0.85792,1e-05,73.73389]
[1770401224829,60.86,70538.0085,10.2,0.84896,1e-05,75.68072]
[1770403243374,61.02,70565.3569,10.2,0.84885,1e-05,75.73445]
[1770405537867,60.48,70141.5885,10.2,0.84533,1e-05,76.42554]
[1770407629351,60.31,71243.9738,10.2,0.85888,1e-05,72.99019]
[1770409101776,59.96,70772.0731,10.2,0.85448,1e-05,74.01896]
[1770410992360,60.07,70767.1177,10.2,0.85411,1e-05,74.13006]
[1770413567865,60.74,70611.0254,10.2,0.85034,1e-05,75.22677]
[1770417875018,61.79,71595.1877,10.2,0.85862,1e-05,73.38472]
[1770423692575,61.24,70553.35,10.2,0.84834,1e-05,75.77392]
[1770426578444,61.31,70334.0285,10.2,0.84556,1e-05,76.43633]
[1770429436636,61.2,70896.6377,10.2,0.85257,1e-05,74.68496]
[1770435482095,61.39,71204.5354,10.2,0.85565,1e-05,73.91876]
[1770439858013,61.77,71108.79,10.2,0.8535,1e-05,74.5318]
[1770442867565,61.26,70524.6285,10.2,0.8482,1e-05,75.67857]
[1770446255282,61.51,70619.43,10.2,0.84865,1e-05,75.61103]
[1770450801284,61.73,68558.9585,10.2,0.82203,1e-05,81.50739]
[1770458723990,60.95,68497.1931,10.2,0.82342,1e-05,80.98532]
[1770460015601,61.03,68459.4108,10.2,0.82271,1e-05,81.13577]
[1770467663369,62.21,69972.89,10.2,0.83915,1e-05,77.85987]
[1770471310020,61.92,69502.6585,10.2,0.83414,1e-05,78.86971]
[1770476333521,61.79,69007.3469,10.2,0.82817,1e-05,80.07627]
[1770477944875,61.79,69570.9277,10.2,0.83546,1e-05,78.50214]
[1770484524224,61.72,69243.4554,10.2,0.83154,1e-05,79.28873]
[1770487463133,61.53,69727.6546,10.2,0.83826,1e-05,77.74832]
[1770489632573,61.57,69879.0308,10.2,0.84008,1e-05,77.33109]
[1770495631513,61.51,69857.6923,10.2,0.84007,1e-05,77.27425]
[1770498311846,61.51,69994.1154,10.2,0.8418,1e-05,76.85937]
[1770504445475,61.56,69784.1446,10.2,0.83911,1e-05,77.44338]
[1770511516800,61.56,69426.53,10.2,0.83469,1e-05,78.37254]
[1770514025759,61.67,69585.64,10.2,0.83643,1e-05,78.00059]
[1770520566430,61.86,69759.0069,10.2,0.83817,1e-05,77.61445]
[1770522097424,61.74,69744.9585,10.2,0.83835,1e-05,77.53173]
[1770530768716,61.38,69604.4077,10.2,0.83773,1e-05,77.51851]
[1770534467668,61.24,69812.0415,10.2,0.84078,1e-05,76.76916]
[1770540999002,61.34,71039.5246,10.2,0.85534,1e-05,73.25905]
[1770544437242,61.32,70631.8738,10.2,0.85068,1e-05,74.38563]
[1770549420858,61.77,71255.8608,10.2,0.85668,1e-05,72.97648]
[1770557719657,60.41,71846.3062,10.2,0.86735,1e-05,69.75401]
[1770562801649,60.42,71727.3231,10.2,0.86608,1e-05,70.06829]
[1770566385711,60.48,71605.0554,10.2,0.86461,1e-05,70.45629]
[1770568486945,60.3,71576.5215,10.2,0.86486,1e-05,70.32528]
[1770571100063,59.98,71249.2969,10.2,0.86217,1e-05,70.94108]
[1770573781850,60.03,71287.8031,10.2,0.86249,1e-05,70.85242]
[1770580121911,60.14,71769.8662,10.2,0.86763,1e-05,69.45634]
[1770586329834,60.92,71350.8231,10.2,0.86075,1e-05,71.45591]
[1770588454323,60.65,71313.9377,10.2,0.86113,1e-05,71.27305]
[1770592148445,61.23,72459.4262,10.2,0.87197,1e-05,68.46175]
[1770593459139,61.16,70690.4246,10.2,0.85249,1e-05,73.56126]
[1770595651010,61.1,71039.6454,10.2,0.85679,1e-05,72.45729]
[1770596484054,61.16,71148.32,10.2,0.85788,1e-05,72.18893]
[1770599929090,61.15,70981.6208,10.2,0.85602,1e-05,72.63587]
[1770602401575,60.68,70836.7762,10.2,0.85576,1e-05,72.56115]
[1770605181271,61.05,71208.9038,10.2,0.85902,1e-05,71.81075]
[1770609152129,60.43,71587.52,10.2,0.86515,1e-05,70.01227]
[1770609616167,60.47,71770.5115,10.2,0.86709,1e-05,69.49496]
[1770615035659,60.24,71485.6146,10.2,0.86468,1e-05,70.04584]
[1770619376911,60.55,71027.9662,10.2,0.85861,1e-05,71.68785]
[1770625534433,60.35,70622.5215,10.2,0.85452,1e-05,72.6292]
[1770630552357,60.24,70210.4431,10.2,0.84995,1e-05,73.68663]
[1770631678616,60.17,69994.13,10.2,0.8475,1e-05,74.25044]
[1770638652039,61.13,69469.2477,10.2,0.83818,1e-05,76.58326]
[1770641034156,60.81,69621.9123,10.2,0.84106,1e-05,75.84058]
[1770645517633,61.05,69111.2108,10.2,0.83382,1e-05,77.47101]
[1770646755536,61.1,68881.8215,10.2,0.83067,1e-05,78.14687]
[1770648493666,60.63,69495.4962,10.2,0.84008,1e-05,75.96532]
[1770650918830,59.68,69342.2385,10.2,0.84091,1e-05,75.52593]
[1770652300859,59.91,69783.3477,10.2,0.84592,1e-05,74.4133]
[1770654179334,59.56,69794.3185,10.2,0.84711,1e-05,74.03382]
[1770655489616,59.74,70375.11,10.2,0.85379,1e-05,72.44953]
[1770657364567,59.61,70503.4992,10.2,0.85576,1e-05,71.90917]
[1770658945531,59.63,71113.4923,10.2,0.86292,1e-05,70.0608]
[1770661944885,59.7,70732.2785,10.2,0.85829,1e-05,71.26213]
[1770665548836,59.95,71206.8731,10.2,0.86312,1e-05,70.04809]
[1770666606414,60.08,71407.8677,10.2,0.86502,1e-05,69.56893]
[1770669402684,59.96,70978.2362,10.2,0.86051,1e-05,70.7049]
[1770671025375,59.85,71038.7315,10.2,0.86154,1e-05,70.40034]
[1770676245226,59.7,70871.8862,10.2,0.86014,1e-05,70.68702]
[1770677986588,59.81,70790.6554,10.2,0.85888,1e-05,71.02965]
[1770683726156,59.67,70372.66,10.2,0.85436,1e-05,72.09541]
[1770686087959,59.85,70520.7615,10.2,0.85567,1e-05,71.79654]
[1770692906838,59.63,70229.3369,10.2,0.85286,1e-05,72.39155]
[1770696444190,60.01,70128.4354,10.2,0.85054,1e-05,73.02862]
[1770699277642,59.76,70276.3215,10.2,0.85314,1e-05,72.31243]
[1770703037267,59.77,69765.1908,10.2,0.84681,1e-05,73.81327]
[1770706289637,59.84,69211.9169,10.2,0.83949,1e-05,75.49233]
[1770710296512,59.62,69360.9462,10.2,0.84215,1e-05,74.80664]
[1770716600588,59.6,69565.0592,10.2,0.84496,1e-05,74.10795]
[1770725186858,59.2,69214.03,10.2,0.8417,1e-05,74.70079]
[1770730992798,59.65,69343.8562,10.2,0.84215,1e-05,74.66614]
[1770733251692,60.11,69755.3831,10.2,0.8461,1e-05,73.85317]
[1770735564091,60.23,68865.2385,10.2,0.83417,1e-05,76.5465]
[1770735999094,60.24,69059.9446,10.2,0.83674,1e-05,75.98607]
[1770738140966,60.31,69848.3154,10.2,0.84674,1e-05,73.71802]
[1770740216131,60.29,70020.9023,10.2,0.849,1e-05,73.16222]
[1770742240441,59.93,69835.84,10.2,0.84779,1e-05,73.34387]
[1770742985344,59.99,69790.8577,10.2,0.84705,1e-05,73.53111]
[1770747573601,59.97,69925.3931,10.2,0.84885,1e-05,73.06647]
[1770750332959,60.12,69138.6954,10.2,0.83832,1e-05,75.50594]
[1770750895555,60.04,69275.2638,10.2,0.84037,1e-05,75.02287]
[1770754563426,60.08,69177.7131,10.2,0.83901,1e-05,75.31184]
[1770758194313,59.96,69259.7562,10.2,0.8405,1e-05,74.92191]
[1770763016367,59.78,69124.2615,10.2,0.83933,1e-05,75.1058]
[1770769336274,59.87,69422.0231,10.2,0.84304,1e-05,74.24607]
[1770773568290,59.35,69321.1346,10.2,0.84336,1e-05,74.01441]
[1770778982854,58.59,69020.9238,10.2,0.84176,1e-05,74.15346]
[1770780544649,58.46,68703.4823,10.2,0.83787,1e-05,74.98556]
[1770784726704,58.35,67854.3085,10.2,0.82623,1e-05,77.41333]
[1770790261718,59.42,67483.8438,10.2,0.81772,1e-05,79.311]
[1770792603527,60.23,67048.2954,10.2,0.80894,2e-05,81.11343]
[1770797531366,59.7,67292.1177,10.2,0.81417,2e-05,79.99381]
[1770800469723,59.6,67295.8023,10.2,0.81454,2e-05,79.88162]
[1770802853643,59.57,67163.7777,10.2,0.81266,2e-05,80.20892]
[1770808008251,59.8,66952.2792,10.2,0.80886,2e-05,80.91755]
[1770811855546,60.07,67477.2115,10.2,0.81609,1e-05,79.60743]
[1770818363389,59.9,67738.2354,10.2,0.82048,1e-05,78.6754]
[1770819531946,60.13,68664.0923,10.2,0.83291,1e-05,76.18073]
[1770821467703,59.81,67091.2031,10.2,0.81113,2e-05,80.40438]
[1770822449893,59.74,66485.7992,10.2,0.80196,2e-05,82.01241]
[1770824027987,60.25,66618.6985,10.2,0.80269,2e-05,81.98199]
[1770825026533,59.66,66381.7431,10.2,0.80056,2e-05,82.21329]
[1770827514797,59.7,66960.4808,10.2,0.80954,2e-05,80.623]
[1770829928514,59.98,66527.8085,10.2,0.80207,2e-05,81.98666]
[1770830982608,60.04,66954.5631,10.2,0.80855,2e-05,80.85172]
[1770832059103,60.04,66817.3092,10.2,0.80645,2e-05,81.21885]
[1770835384812,60.52,67273.9862,10.2,0.81211,1e-05,80.27569]
[1770838261859,60.6,67636.3262,10.2,0.8173,1e-05,79.2981]
[1770839701454,60.67,67884.5623,10.2,0.82071,1e-05,78.64594]
[1770841818722,60.52,67478.2854,10.2,0.81523,1e-05,79.6459]
[1770845102956,60.66,68242.6115,10.2,0.8259,1e-05,77.57148]
[1770850463280,60.46,67744.97,10.2,0.81944,1e-05,78.7626]
[1770854483250,60.24,67382.8546,10.2,0.81478,1e-05,79.57164]
[1770856967249,60.31,67859.0131,10.2,0.82159,1e-05,78.2618]
[1770860353471,60.3,68263.5062,10.2,0.82743,1e-05,77.06569]
[1770864609962,60.1,68058.57,10.2,0.82515,1e-05,77.45002]
[1770872045230,59.72,67386.0777,10.2,0.81653,1e-05,78.99631]
[1770872682431,59.86,67451.3231,10.2,0.81712,1e-05,78.90784]
[1770879762532,59.48,67303.9062,10.2,0.81608,2e-05,78.96932]
[1770882600379,59.79,67428.2446,10.2,0.81711,1e-05,78.81941]
[1770889198198,59.4,67671.1823,10.2,0.82193,1e-05,77.74971]
[1770891378466,59.24,67814.0523,10.2,0.82449,1e-05,77.18846]
[1770897408284,59.15,68454.3931,10.2,0.83401,1e-05,75.14841]
[1770901831550,59.21,68158.0815,10.2,0.82972,1e-05,76.03465]
[1770905725395,58.98,68263.6008,10.2,0.83194,1e-05,75.4895]
[1770908742329,58.84,67654.7754,10.2,0.8236,1e-05,77.14401]
[1770909077028,58.82,67484.8485,10.2,0.82113,1e-05,77.62887]
[1770911525807,58.66,67786.3092,10.2,0.82611,1e-05,76.57776]
[1770912606971,58.89,67056.2808,10.2,0.81447,2e-05,78.89581]
[1770913993266,59.15,66379.8523,10.2,0.80313,2e-05,80.98363]
[1770915634795,59.18,66127.6985,10.2,0.79896,2e-05,81.68896]
[1770917877875,59.18,66309.2208,10.2,0.80194,2e-05,81.16601]
[1770919198214,59.24,65694.4885,10.2,0.7917,2e-05,82.86174]
[1770919398212,59.35,65862.2608,10.2,0.79419,2e-05,82.48292]
[1770921698202,59.35,65771.0392,10.2,0.79272,2e-05,82.70084]
[1770923896132,59.24,65821.0892,10.2,0.79387,2e-05,82.47623]
[1770924962857,59.07,66233.7546,10.2,0.80111,2e-05,81.23007]
[1770928886397,59.1,65930.2438,10.2,0.79613,2e-05,82.03988]
[1770929302040,59.03,65703.6985,10.2,0.79254,2e-05,82.60723]
[1770935749994,58.95,66259.2623,10.2,0.80203,2e-05,80.96453]
[1770937223643,58.86,66532.4554,10.2,0.80668,2e-05,80.1232]
[1770941129742,58.65,66710.25,10.2,0.81016,2e-05,79.42367]
[1770944420761,58.74,66229.7454,10.2,0.80223,2e-05,80.82083]
[1770947595252,57.35,66828.3954,10.2,0.81593,2e-05,78.01701]
[1770954297686,56.23,67017.1262,10.2,0.82245,2e-05,76.44557]
[1770960138963,56.48,66694.9162,10.2,0.81662,2e-05,77.59792]
[1770963513868,56.32,66600.5631,10.2,0.81566,2e-05,77.71963]
[1770968759627,56.43,66441.4477,10.2,0.81281,2e-05,78.24127]
[1770973811041,56.35,67080.6469,10.2,0.82338,2e-05,76.14295]
[1770979440610,56.28,67401.8385,10.0,0.82864,2e-05,75.01416]
[1770980564061,56.21,67231.8323,10.0,0.82625,2e-05,75.48292]
[1770988229171,55.64,67304.4108,10.0,0.82933,2e-05,74.65968]
[1770989854287,55.82,67690.9992,10.0,0.83468,2e-05,73.55577]
[1770993698910,55.69,67341.7531,10.0,0.82982,2e-05,74.52813]
[1770994057511,55.9,68087.0115,10.0,0.84035,1e-05,72.29771]
[1770996159387,56.28,68491.4631,10.0,0.84496,1e-05,71.32753]
[1770997362356,56.4,69235.3331,10.0,0.85481,1e-05,69.00881]
[1770998885803,56.51,69358.0385,10.0,0.85609,1e-05,68.71105]
[1771000089668,56.66,69437.6369,10.0,0.85669,1e-05,68.58904]
[1771002168512,56.79,69229.9915,10.0,0.85355,1e-05,69.37735]
[1771006163115,56.82,69474.9377,10.0,0.85675,1e-05,68.57116]
[1771008686928,57.2,69501.1892,10.0,0.8559,1e-05,68.85746]
[1771011475180,57.52,69397.7362,10.0,0.85355,1e-05,69.49095]
[1771013556576,57.69,69186.0146,10.0,0.85023,1e-05,70.31427]
[1771017518591,57.59,69349.2546,10.0,0.8528,1e-05,69.6468]
[1771025950425,57.3,69170.7469,10.0,0.85146,1e-05,69.83913]
[1771029835415,57.56,69325.8677,10.0,0.85275,1e-05,69.56634]
[1771038771535,56.93,69212.0162,10.0,0.8534,1e-05,69.19491]
[1771041539396,57.07,69277.8692,10.0,0.85388,1e-05,69.09335]
[1771053109392,57.04,69219.2585,10.0,0.85338,1e-05,69.12621]
[1771056119479,57.35,69719.1469,10.0,0.85898,1e-05,67.80269]
[1771067900905,57.13,70364.6046,10.0,0.86797,1e-05,65.35116]
[1771071405742,56.95,70669.8331,10.0,0.87232,1e-05,64.1117]
[1771077726492,56.18,69762.0538,10.0,0.86369,1e-05,66.17278]
[1771081162997,56.27,70104.8885,10.0,0.8678,1e-05,65.09342]
[1771088100992,56.2,70078.9377,10.0,0.8678,1e-05,65.03346]
[1771092765930,56.26,70142.4531,10.0,0.86846,1e-05,64.84132]
[1771099523367,56.32,70302.0,10.0,0.87037,1e-05,64.29827]
[1771101920878,56.59,70273.8008,10.0,0.86915,1e-05,64.67835]
[1771106139024,56.31,70212.8008,10.0,0.86939,1e-05,64.51643]
[1771111611960,56.41,70062.7023,10.0,0.86728,1e-05,65.06579]
[1771122210993,56.46,69765.1531,10.0,0.8635,1e-05,65.98851]
[1771125932064,56.37,69840.4731,10.0,0.86484,1e-05,65.59592]
[1771129696311,56.36,70576.7477,10.0,0.87405,1e-05,63.10878]
[1771133201820,56.61,70683.4962,10.0,0.87457,1e-05,63.00275]
[1771141008796,56.82,71178.1185,10.0,0.87978,1e-05,61.54238]
[1771146286912,56.33,70824.9646,10.0,0.87737,1e-05,62.07176]
[1771157277232,56.46,70570.5192,10.0,0.87409,1e-05,62.94081]
[1771161779254,56.29,69751.8908,10.0,0.86452,1e-05,65.41804]
[1771165275464,56.42,69408.5469,10.0,0.85967,1e-05,66.65694]
[1771170477054,56.15,69399.0862,10.0,0.86053,1e-05,66.33971]
[1771175645585,56.45,69399.8608,10.0,0.85962,1e-05,66.6045]
[1771182659513,56.17,68610.2908,10.0,0.8499,1e-05,68.84086]
[1771189936672,56.32,69105.9038,10.0,0.85633,1e-05,67.28833]
[1771190936202,56.12,69083.6362,10.0,0.85671,1e-05,67.14124]
[1771196534181,56.26,69187.9338,10.0,0.85776,1e-05,66.8794]
[1771201263751,56.29,69218.7169,10.0,0.85814,1e-05,66.76071]
[1771209207244,56.12,68726.9138,10.0,0.85211,1e-05,68.12446]
[1771212006131,56.6,68713.6962,10.0,0.85039,1e-05,68.62141]
[1771221833368,56.24,68772.8762,10.0,0.85254,1e-05,67.96174]
[1771225670697,56.44,68869.5808,10.0,0.85328,1e-05,67.80495]
[1771233934916,56.06,69229.4723,10.0,0.85959,1e-05,66.11977]
[1771243540215,56.31,69251.9808,10.0,0.85921,1e-05,66.20689]
[1771246292007,56.62,70021.3077,10.0,0.86822,1e-05,63.9658]
[1771249111102,56.63,68750.07,10.0,0.8514,1e-05,68.1304]
[1771250827165,56.62,68796.3385,10.0,0.8521,1e-05,67.95042]
[1771253595635,56.37,68725.8431,10.0,0.85199,1e-05,67.89679]
[1771255489223,56.7,68662.2523,10.0,0.85005,1e-05,68.4167]
[1771257498281,56.57,67852.2946,10.0,0.83879,1e-05,70.90439]
[1771264118458,56.5,68238.7077,10.0,0.8448,1e-05,69.51306]
[1771266971439,56.5,68386.1008,10.0,0.84698,1e-05,68.9978]
[1771275038988,56.62,68530.7831,10.0,0.84877,1e-05,68.55788]
[1771277290094,56.59,68809.48,10.0,0.8528,1e-05,67.5915]
[1771287478814,56.72,69039.2862,10.0,0.85569,1e-05,66.85862]
[1771290700242,56.88,69280.0654,10.0,0.85846,1e-05,66.20005]
[1771299553587,56.79,68845.2977,10.0,0.85301,1e-05,67.43099]
[1771306854281,56.6,68341.8485,10.0,0.84666,1e-05,68.80798]
[1771309515079,56.87,68642.2762,10.0,0.85007,1e-05,68.07012]
[1771319390486,56.31,68512.2654,10.0,0.85025,1e-05,67.8284]
[1771323304604,56.25,68387.6438,10.0,0.84871,1e-05,68.1426]
[1771327924652,56.29,68168.5008,10.0,0.8455,1e-05,68.8483]
[1771331743656,56.4,68565.7038,10.0,0.8509,1e-05,67.60936]
[1771335091273,56.35,68333.2238,10.0,0.84782,1e-05,68.28542]
[1771338597078,56.37,68340.3369,10.0,0.84791,1e-05,68.24451]
[1771340085893,56.45,67112.6462,10.0,0.82912,2e-05,72.29709]
[1771342754610,56.43,67118.71,10.0,0.82932,2e-05,72.23276]
[1771344287487,56.31,67971.4846,10.0,0.84279,1e-05,69.34285]
[1771346534354,56.27,68124.8162,10.0,0.84522,1e-05,68.77493]
[1771348815231,56.18,67639.3523,10.0,0.8383,2e-05,70.25984]
[1771354510251,56.8,68345.9285,10.0,0.84682,1e-05,68.47826]
[1771359086053,56.69,67929.1885,10.0,0.84117,1e-05,69.67622]
[1771361161543,56.49,68186.9123,10.0,0.84566,1e-05,68.62053]
[1771368111245,56.17,68041.9877,10.0,0.84469,1e-05,68.71585]
[1771373118243,56.2,67888.2408,10.0,0.84238,1e-05,69.19952]
[1771380832017,55.86,67615.0685,10.0,0.83951,2e-05,69.6933]
[1771381809110,55.89,67535.7238,10.0,0.83822,2e-05,69.97068]
[1771388319866,56.17,67934.3515,10.0,0.84343,1e-05,68.84928]
[1771395720691,56.07,68079.1931,10.0,0.84602,1e-05,68.19643]
[1771405428149,55.5,68396.5315,10.0,0.85271,1e-05,66.45873]
[1771412400295,55.53,68125.0177,10.0,0.84879,1e-05,67.32398]
[1771412975101,55.58,67442.99,10.0,0.83834,2e-05,69.64698]
[1771417941533,55.48,67782.9838,10.0,0.84393,2e-05,68.3702]
[1771422344432,55.67,67563.1592,10.0,0.84002,2e-05,69.23768]
[1771425414902,55.69,67393.6423,10.0,0.83738,2e-05,69.78549]
[1771427565923,55.87,67670.6092,10.0,0.84111,2e-05,69.00723]
[1771428274182,55.61,67675.2354,10.0,0.84205,2e-05,68.73922]
[1771431337999,55.58,67325.1331,10.0,0.8368,2e-05,69.83983]
[1771432703238,55.48,67385.4969,10.0,0.8381,2e-05,69.53179]
[1771436889089,55.6,67474.1923,10.0,0.83914,2e-05,69.30367]
[1771439570201,55.57,66987.6377,10.0,0.83162,2e-05,70.85557]
[1771444375262,56.3,66448.6269,10.0,0.8205,2e-05,73.17017]
[1771449563458,56.37,66628.4538,10.0,0.82335,2e-05,72.60034]
[1771454971442,56.4,66737.8138,10.0,0.82513,2e-05,72.21755]
[1771462189026,56.86,66731.23,10.0,0.82369,2e-05,72.53984]
[1771466107179,57.05,67150.97,10.0,0.82986,2e-05,71.33395]
[1771471440427,56.66,67220.9254,10.0,0.83231,2e-05,70.71316]
[1771476224038,56.5,67175.4492,10.0,0.83217,2e-05,70.67189]
[1771485762508,56.87,67547.1862,10.0,0.83691,2e-05,69.69778]
[1771492434205,55.76,67332.1646,10.0,0.83732,2e-05,69.3193]
[1771496064799,55.89,67175.63,10.0,0.83448,2e-05,69.91697]
[1771503071179,55.98,66860.1423,10.0,0.82925,2e-05,70.95121]
[1771506243726,55.92,66762.2092,10.0,0.82791,2e-05,71.17965]
[1771512195959,56.95,66517.1046,10.0,0.8207,2e-05,72.74834]
[1771513036782,57.28,66830.8423,10.0,0.82479,2e-05,72.03026]
[1771517028242,56.93,66458.7985,10.0,0.81986,2e-05,72.86752]
[1771519218382,56.9,66806.5415,10.0,0.82571,2e-05,71.7232]
[1771525627478,56.63,67174.06,10.0,0.83255,2e-05,70.25109]
[1771529986890,56.38,67071.6023,10.0,0.83179,2e-05,70.32196]
[1771532641720,56.84,67293.4685,10.0,0.83386,2e-05,69.97651]
[1771537814374,56.49,67302.9208,10.0,0.83524,2e-05,69.57726]
[1771543051023,56.24,67216.98,10.0,0.83476,2e-05,69.58453]
[1771547670853,56.5,67619.0085,10.0,0.84024,2e-05,68.45307]
[1771555143943,56.36,67629.1254,10.0,0.84097,2e-05,68.21162]
[1771565170636,56.2,67712.6823,10.0,0.84296,2e-05,67.67263]
[1771570155301,56.71,68186.9354,10.0,0.84843,1e-05,66.53564]
[1771574144499,56.97,68138.8815,10.0,0.84692,1e-05,66.90278]
[1771578019540,57.04,68206.8423,10.0,0.84776,1e-05,66.70144]
[1771583967890,56.67,68543.8923,10.0,0.85393,1e-05,65.169]
[1771592246740,56.18,67836.6546,10.0,0.84536,2e-05,66.94278]
[1771596705930,55.85,67305.2346,10.0,0.83837,2e-05,68.34806]
[1771598768267,56.49,67372.7669,10.0,0.83734,2e-05,68.68605]
[1771599319936,56.51,67381.7685,10.0,0.83744,2e-05,68.66436]
[1771601019483,56.2,67662.4062,10.0,0.84281,2e-05,67.44142]
[1771602841259,56.3,67688.1131,10.0,0.84288,2e-05,67.43409]
[1771604937561,56.47,67810.7408,10.0,0.84423,2e-05,67.16285]
[1771606641280,56.35,68101.0423,10.0,0.84897,1e-05,66.07165]
[1771609365885,56.19,67583.2146,10.0,0.84175,2e-05,67.60749]
[1771612610823,56.16,68005.8492,10.0,0.84829,1e-05,66.14006]
[1771618428488,56.0,68143.1223,10.0,0.85098,1e-05,65.45496]
[1771623745029,56.17,68172.25,10.0,0.85094,1e-05,65.46143]
[1771630141495,56.26,68378.1585,10.0,0.85371,1e-05,64.7998]
[1771633487591,56.08,68297.0308,10.0,0.85323,1e-05,64.84739]
[1771645305965,55.87,67928.6938,10.0,0.8487,1e-05,65.74845]
[1771646446473,55.88,67984.0231,10.0,0.84952,1e-05,65.55698]
[1771659407993,55.97,68201.2177,10.0,0.85265,1e-05,64.77116]
[1771666442171,55.88,68543.42,10.0,0.85801,1e-05,63.44996]
[1771669461463,55.8,68540.2485,10.0,0.8583,1e-05,63.34151]
[1771673831015,55.75,68517.6138,10.0,0.85821,1e-05,63.32059]
[1771682654008,56.01,68582.4554,10.0,0.8584,1e-05,63.26961]
[1771686283814,56.04,68807.7715,10.0,0.86155,1e-05,62.49466]
[1771690601326,56.27,68699.3369,10.0,0.85934,1e-05,63.04447]
[1771700423308,56.27,68945.3862,10.0,0.86293,1e-05,62.10916]
[1771707658083,56.16,68594.8354,10.0,0.85854,1e-05,63.09034]
[1771712813570,56.24,68597.5254,10.0,0.8584,1e-05,63.10559]
[1771724015142,56.37,68420.1115,10.0,0.85562,1e-05,63.70733]
[1771725995014,56.07,68487.7962,10.0,0.85763,1e-05,63.15775]
[1771737284326,56.25,68210.7046,10.0,0.85323,1e-05,64.13703]
[1771747534180,56.31,68321.0731,10.0,0.85481,1e-05,63.71305]
[1771751707557,56.29,68370.5615,10.0,0.85565,1e-05,63.48523]
[1771754313262,56.44,68394.8631,10.0,0.85556,1e-05,63.51825]
[1771763653888,56.44,68388.0131,10.0,0.85564,1e-05,63.43239]
[1771770600079,56.36,67927.8669,10.0,0.84927,1e-05,64.81275]
[1771773113917,56.26,67719.9354,10.0,0.84649,2e-05,65.38816]
[1771776718782,56.13,67939.7454,10.0,0.85032,1e-05,64.48497]
[1771782373159,56.06,67585.6162,10.0,0.84528,2e-05,65.53846]
[1771793503526,56.05,67716.3331,10.0,0.84751,2e-05,64.9696]
[1771800115740,56.17,67918.4823,10.0,0.85028,2e-05,64.33291]
[1771803914974,56.22,67812.1654,10.0,0.84859,2e-05,64.68915]
[1771807641060,56.14,67422.6262,10.0,0.84291,2e-05,65.87932]
[1771809116906,56.08,65781.3177,10.0,0.81576,2e-05,71.17759]
[1771811246714,57.17,64914.9908,10.0,0.79662,2e-05,74.58682]
[1771811401341,57.2,64933.2315,10.0,0.79691,2e-05,74.54473]
[1771814732590,57.25,65166.2992,10.0,0.80113,2e-05,73.8516]
[1771817096132,56.94,65042.75,10.0,0.7998,2e-05,73.99019]
[1771823424061,56.63,65247.7285,10.0,0.80466,2e-05,73.0865]
[1771824988036,56.22,65371.1123,10.0,0.80819,2e-05,72.40322]
[1771831851494,56.69,65998.6262,10.0,0.81804,2e-05,70.70578]
[1771834208064,56.87,66028.2554,10.0,0.81803,2e-05,70.72396]
[1771839504444,58.31,66589.8838,10.0,0.82314,2e-05,70.02195]
[1771846640640,57.92,66475.9485,10.0,0.82259,2e-05,69.99204]
[1771848035807,58.22,66472.2823,10.0,0.82163,2e-05,70.21734]
[1771854399691,58.33,66607.4354,10.0,0.82362,2e-05,69.81888]
[1771857134090,58.15,66475.0708,10.0,0.82203,2e-05,70.05802]
[1771858408255,58.17,66284.9577,10.0,0.81882,2e-05,70.64025]
[1771860290969,58.1,66233.2677,10.0,0.81819,2e-05,70.72544]
[1771861024689,57.89,66153.95,10.0,0.8175,2e-05,70.80298]
[1771865299894,58.23,65646.4654,10.0,0.80772,2e-05,72.53484]
[1771865902769,58.08,65585.8769,10.0,0.80709,2e-05,72.60738]
[1771869772409,58.4,64919.6185,10.0,0.79409,2e-05,74.71958]
[1771871690891,58.48,65189.5369,10.0,0.79888,2e-05,73.97151]
[1771875456773,58.38,64624.1169,10.0,0.78869,2e-05,75.48112]
[1771877577482,58.22,64341.0677,10.0,0.78374,2e-05,76.15584]
[1771881381142,58.59,64842.0969,10.0,0.79229,2e-05,74.93153]
[1771889577258,58.72,65053.6408,10.0,0.796,2e-05,74.31773]
[1771892046325,58.71,65057.6308,10.0,0.79613,2e-05,74.2765]
[1771896112473,58.3,64233.0654,10.0,0.78172,2e-05,76.29915]
[1771897764300,58.23,64406.1754,10.0,0.78529,2e-05,75.76637]
[1771902017404,57.73,64255.49,10.0,0.78383,2e-05,75.85622]
[1771905012781,57.96,63670.9677,10.0,0.77157,2e-05,77.5459]
[1771905244572,58.18,63785.8654,10.0,0.77331,2e-05,77.35151]
[1771909176710,58.32,63542.1385,10.0,0.76806,2e-05,78.02086]
[1771912913525,58.06,63251.33,10.0,0.76275,2e-05,78.61273]
[1771917543815,58.08,63391.52,10.0,0.7657,2e-05,78.20984]
[1771918092384,58.13,63472.2154,10.0,0.76723,2e-05,78.02238]
[1771923692624,57.93,63564.0492,10.0,0.76974,2e-05,77.62035]
[1771930537225,58.32,63490.5223,10.0,0.76729,2e-05,77.93676]
[1771933286654,58.35,63398.3646,10.0,0.76536,2e-05,78.16126]
[1771939563155,58.64,63165.7208,10.0,0.75988,2e-05,78.81925]
[1771940253411,60.37,62987.2938,10.0,0.75204,2e-05,79.96345]
[1771944354574,59.67,63546.7215,10.0,0.76522,2e-05,78.2836]
[1771945317354,59.74,63683.0515,10.0,0.76781,2e-05,77.96298]
[1771947568375,59.13,63979.6162,10.0,0.77529,2e-05,76.88219]
[1771948989743,59.0,64560.3885,10.0,0.78694,2e-05,75.2291]
[1771951798300,58.52,64108.8192,10.0,0.77955,2e-05,76.16921]
[1771957483721,58.22,64568.6485,10.0,0.78941,2e-05,74.66286]
[1771961014833,57.83,64650.1008,10.0,0.79215,2e-05,74.1576]
[1771965319058,58.14,64756.5185,10.0,0.79335,2e-05,73.99494]
[1771968001438,58.09,64271.1177,10.0,0.78418,2e-05,75.31315]
[1771974274698,58.09,64265.9423,10.0,0.78417,2e-05,75.2605]
[1771982182417,58.41,65796.1738,10.0,0.81181,2e-05,70.92592]
[1771982867267,58.26,66463.8846,10.0,0.82373,2e-05,68.77122]
[1771985302582,57.74,66470.4662,10.0,0.82552,2e-05,68.3178]
[1771986272659,57.62,66373.1562,10.0,0.82429,2e-05,68.51614]
[1771992644755,57.33,65547.8323,10.0,0.81087,2e-05,70.80269]
[1771995507934,57.15,65693.0923,10.0,0.81409,2e-05,70.1905]
[1771999756518,57.14,65207.6538,10.0,0.80535,2e-05,71.63687]
[1772002561419,57.36,65093.6923,10.0,0.80262,2e-05,72.09769]
[1772008002279,56.98,65435.6862,10.0,0.81019,2e-05,70.72914]
[1772010259358,56.63,65807.7315,10.0,0.81802,2e-05,69.28286]
[1772019907879,55.36,65651.1608,10.0,0.81948,2e-05,68.70278]
[1772023789849,55.79,66161.7769,10.0,0.82722,2e-05,67.31754]
[1772025894638,56.28,66317.2085,10.0,0.82834,2e-05,67.18235]
[1772028938608,56.82,66660.5046,10.0,0.83245,2e-05,66.46907]
[1772030494625,57.28,66608.0646,10.0,0.83011,2e-05,67.00155]
[1772032014951,57.61,67031.71,10.0,0.836,2e-05,65.89935]
[1772035037093,57.37,67575.3154,10.0,0.84542,2e-05,63.88905]
[1772036204520,57.78,67959.5023,10.0,0.84994,1e-05,62.99269]
[1772038743379,58.23,68524.5492,10.0,0.85677,1e-05,61.54618]
[1772039664464,58.35,68752.4715,10.0,0.85962,1e-05,60.90943]
[1772042621073,58.34,68694.3777,10.0,0.85888,1e-05,61.05806]
[1772044451802,58.91,69574.5646,10.0,0.86903,1e-05,58.7492]
[1772048860477,59.43,69176.8815,10.0,0.86217,1e-05,60.46894]
[1772053205115,59.03,69365.9785,10.0,0.86605,1e-05,59.43557]
[1772055678835,59.09,69599.4485,10.0,0.869,1e-05,58.71333]
[1772056059604,59.13,69132.9308,10.0,0.86266,1e-05,60.2408]
[1772059366322,59.02,68650.8292,10.0,0.85643,1e-05,61.63124]
[1772062896594,58.07,68054.6208,10.0,0.8509,1e-05,62.64197]
[1772067430672,58.23,68526.0008,10.0,0.85734,1e-05,61.20537]
[1772067871474,58.36,68684.9969,10.0,0.85917,1e-05,60.80988]
[1772071669764,58.06,68125.0185,10.0,0.85217,1e-05,62.29562]
[1772075758028,57.5,68351.2723,10.0,0.85737,1e-05,60.98834]
[1772081038648,57.61,68896.9254,10.0,0.86483,1e-05,59.23488]
[1772084110365,57.6,68572.1685,10.0,0.86037,1e-05,60.25969]
[1772089251011,57.62,68399.9646,10.0,0.85795,1e-05,60.78151]
[1772091231123,57.51,68349.3215,10.0,0.85762,1e-05,60.8194]
[1772095878996,57.39,68271.6308,10.0,0.85698,1e-05,60.90645]
[1772098276105,57.72,68366.1662,10.0,0.85731,1e-05,60.87905]
[1772105357713,57.39,68356.69,10.0,0.8584,1e-05,60.51413]
[1772109874236,57.27,68279.9854,10.0,0.85774,1e-05,60.60747]
[1772112842939,57.23,68323.5269,10.0,0.85858,1e-05,60.38417]
[1772116173039,57.1,68320.8754,10.0,0.85905,1e-05,60.22465]
[1772116756116,57.12,68100.5446,10.0,0.85576,1e-05,60.97234]
[1772117770980,57.28,67872.1054,10.0,0.85181,2e-05,61.87423]
[1772120023684,57.17,67234.1992,10.0,0.84235,2e-05,63.84515]
[1772120746408,58.0,67633.3715,10.0,0.8459,2e-05,63.26256]
[1772122358980,57.69,67309.5738,10.0,0.84189,2e-05,64.02301]
[1772123602309,58.06,67440.9638,10.0,0.84277,2e-05,63.90578]
[1772126260773,58.19,67184.5177,10.0,0.83837,2e-05,64.80578]
[1772127355268,58.21,67032.96,10.0,0.83591,2e-05,65.29208]
[1772131001117,58.25,67462.6131,10.0,0.84266,2e-05,63.90848]
[1772135964535,58.19,67698.7585,10.0,0.84656,2e-05,63.04555]
[1772138125023,58.29,67690.4885,10.0,0.84616,2e-05,63.13208]
[1772146151336,57.93,67791.2031,10.0,0.84902,2e-05,62.39166]
[1772149745335,57.68,67636.8669,10.0,0.84753,2e-05,62.63488]
[1772155090567,57.71,67288.8269,10.0,0.84212,2e-05,63.72975]
[1772157475412,57.78,67453.1408,10.0,0.84451,2e-05,63.2321]
[1772161158548,57.82,67460.5808,10.0,0.84458,2e-05,63.19563]
[1772165045685,57.88,68046.4592,10.0,0.85339,1e-05,61.28984]
[1772171013717,57.88,68069.8446,10.0,0.85383,1e-05,61.15058]
[1772176571448,57.67,67833.32,10.0,0.85108,2e-05,61.66847]
[1772179870162,57.67,68199.7262,10.0,0.85662,1e-05,60.42159]
[1772187201873,56.5,67126.0038,10.0,0.84414,2e-05,62.82904]
[1772190825278,56.45,66899.4785,10.0,0.84069,2e-05,63.50039]
[1772198936610,56.89,66126.89,10.0,0.8263,2e-05,66.31588]
[1772199468443,56.86,65845.17,10.0,0.82144,2e-05,67.19328]
[1772204723444,56.67,66298.38,10.0,0.83011,2e-05,65.51433]
[1772205899004,56.83,66302.88,10.0,0.8297,2e-05,65.61129]
[1772209051885,56.73,66171.22,10.0,0.8278,2e-05,65.92515]
[1772213201692,56.86,65458.66,10.0,0.8147,2e-05,68.26742]
[1772213647941,57.13,65478.7,10.0,0.81422,2e-05,68.39462]
[1772217108631,57.08,65835.3,10.0,0.82089,2e-05,67.18968]
[1772222183351,57.01,65592.74,10.0,0.81686,2e-05,67.84821]
[1772227570638,56.94,65899.44,10.0,0.82271,2e-05,66.75244]
[1772235032461,56.96,66069.37,10.0,0.82578,2e-05,66.13637]
[1772238301186,56.91,66062.68,10.0,0.82587,2e-05,66.08545]
[1772244330734,56.86,66035.09,10.0,0.82568,2e-05,66.06092]
[1772249590530,56.72,66036.14,10.0,0.82623,2e-05,65.89251]
[1772256720178,56.66,65765.79,10.0,0.82175,2e-05,66.63907]
[1772261078167,57.38,64134.27,10.0,0.78842,2e-05,72.10044]
[1772262315946,58.44,63689.75,10.0,0.77632,2e-05,73.92594]
[1772264536383,58.13,64317.89,10.0,0.78997,2e-05,71.97024]
[1772266266923,57.97,63737.51,10.0,0.7787,2e-05,73.50164]
[1772269918581,58.1,63480.5,10.0,0.77303,2e-05,74.23558]
[1772271490218,57.89,63729.88,10.0,0.77883,2e-05,73.42679]
[1772274737972,57.96,64106.26,10.0,0.78639,2e-05,72.36708]
[1772280004580,58.13,63972.65,10.0,0.78331,2e-05,72.77932]
[1772287138403,58.36,65211.87,10.0,0.80689,2e-05,69.22323]
[1772288700653,58.17,64987.91,10.0,0.80329,2e-05,69.75333]
[1772289823144,58.13,65144.78,10.0,0.80637,2e-05,69.24473]
[1772291701025,57.92,64369.46,10.0,0.79209,2e-05,71.39345]
[1772293406891,58.18,64990.92,10.0,0.80341,2e-05,69.69612]
[1772300177538,58.15,65253.43,10.0,0.80853,2e-05,68.81159]
[1772304424866,58.71,65902.72,10.0,0.81867,2e-05,67.16309]
[1772306068438,58.48,65960.64,10.0,0.82041,2e-05,66.8042]
[1772308075150,58.56,66605.56,10.0,0.83127,2e-05,64.82058]
[1772312557681,58.16,66869.45,10.0,0.83698,2e-05,63.6165]
[1772316418000,58.13,67025.76,10.0,0.8397,2e-05,63.04323]
[1772317752491,58.2,67214.25,10.0,0.84253,2e-05,62.4775]
[1772323266575,58.6,67186.29,10.0,0.84092,2e-05,62.83417]
[1772326857891,58.47,66812.08,10.0,0.83535,2e-05,63.87557]
[1772331564499,58.62,68036.86,10.0,0.85413,1e-05,60.01762]
[1772332378454,58.27,67898.15,10.0,0.85321,2e-05,60.14234]
[1772338104858,58.39,67608.13,10.0,0.84851,2e-05,61.12274]
[1772341636040,58.51,67494.07,10.0,0.84642,2e-05,61.5543]
[1772346254228,58.05,67302.39,10.0,0.84501,2e-05,61.72175]
[1772354708902,58.02,67296.93,10.0,0.84519,2e-05,61.6116]
[1772355067770,58.0,67060.62,10.0,0.84148,2e-05,62.35751]
[1772363199676,57.88,66660.49,10.0,0.83543,2e-05,63.46285]
[1772370574966,57.74,66476.37,10.0,0.83293,2e-05,63.85779]
[1772373603980,58.5,67145.1,10.0,0.84161,2e-05,62.2803]
[1772375730190,58.42,67176.46,10.0,0.84239,2e-05,62.09147]
[1772380205890,58.69,67384.89,10.0,0.84492,2e-05,61.59442]
[1772384201056,58.17,66307.14,10.0,0.82894,2e-05,64.5728]
[1772385475871,58.31,65950.63,10.0,0.82232,2e-05,65.78434]
[1772389430691,58.81,66600.8,10.0,0.83201,2e-05,64.07383]
[1772390790932,58.55,66551.09,10.0,0.83203,2e-05,64.0111]
[1772396022248,58.36,65567.74,10.0,0.8155,2e-05,66.88703]
[1772399861814,58.54,65632.89,10.0,0.81622,2e-05,66.76392]
[1772403936661,58.41,66221.76,10.0,0.8271,2e-05,64.79234]
[1772405232376,58.18,65315.47,10.0,0.81161,2e-05,67.42907]
[1772407523299,58.35,65920.51,10.0,0.82209,2e-05,65.65189]
[1772411987446,58.35,66323.62,10.0,0.82923,2e-05,64.32562]
[1772413651929,58.51,66634.35,10.0,0.83399,2e-05,63.45091]
[1772415778314,58.66,66816.84,10.0,0.83658,2e-05,62.9635]
[1772419203909,58.45,66572.3,10.0,0.83328,2e-05,63.52776]
[1772420901264,58.55,66483.14,10.0,0.83149,2e-05,63.87004]
[1772423222792,58.93,67100.88,10.0,0.84053,2e-05,62.18102]
[1772428433856,58.89,66902.75,10.0,0.83753,2e-05,62.72039]
[1772436093340,58.65,65806.45,10.0,0.8197,2e-05,65.88547]
[1772441156295,59.11,66195.71,10.0,0.82523,2e-05,64.94862]
[1772443954363,59.1,66707.56,10.0,0.83398,2e-05,63.31197]
[1772446713961,59.06,66340.18,10.0,0.82795,2e-05,64.40417]
[1772451611260,59.02,66338.7,10.0,0.82817,2e-05,64.31676]
[1772454920675,58.87,66250.71,10.0,0.8272,2e-05,64.43822]
[1772459017752,58.46,65804.51,10.0,0.82071,2e-05,65.48742]
[1772461922406,58.49,66065.68,10.0,0.82531,2e-05,64.65432]
[1772462877078,58.57,67028.33,10.0,0.84131,2e-05,61.64768]
[1772463717227,58.71,67576.09,10.0,0.84955,2e-05,59.99239]
[1772464337950,59.09,68302.39,10.0,0.85927,1e-05,57.97142]
[1772465650198,59.33,68896.28,10.0,0.86696,1e-05,56.26461]
[1772467659487,59.91,69748.99,10.0,0.8765,1e-05,54.07766]
[1772468033430,59.92,69850.8,10.0,0.87781,1e-05,53.75138]
[1772470245232,60.28,70014.96,10.0,0.87878,1e-05,53.566]
[1772471221950,60.02,69737.64,10.0,0.87609,1e-05,54.17459]
[1772474099794,59.83,69456.54,10.0,0.87311,1e-05,54.84018]
[1772477042180,59.78,69356.88,10.0,0.872,1e-05,55.07691]
[1772478377834,59.67,69021.46,10.0,0.86786,1e-05,56.02405]
[1772479849028,59.69,69085.49,10.0,0.8687,1e-05,55.82058]
[1772482934793,59.76,69171.51,10.0,0.8697,1e-05,55.57645]
[1772488666898,59.68,69681.16,10.0,0.87681,1e-05,53.80576]
[1772492626068,59.84,69524.15,10.0,0.87434,1e-05,54.41193]
[1772495986238,59.59,69040.59,10.0,0.86873,1e-05,55.67606]
[1772498499030,59.85,69382.58,10.0,0.87256,1e-05,54.79912]
[1772502887787,59.61,69134.42,10.0,0.87009,1e-05,55.30994]
[1772504641110,59.58,68554.8,10.0,0.86219,1e-05,57.10734]
[1772509254429,59.38,68632.74,10.0,0.864,1e-05,56.62734]
[1772518210098,59.27,68180.88,10.0,0.85805,1e-05,57.8615]
[1772521541776,59.52,68352.53,10.0,0.85982,1e-05,57.49311]
[1772527852931,59.39,67369.74,10.0,0.8455,2e-05,60.44317]
[1772529381248,59.35,67357.89,10.0,0.84549,2e-05,60.42621]
[1772535621235,59.58,67095.34,10.0,0.84069,2e-05,61.37157]
[1772537763974,59.76,67262.93,10.0,0.84286,2e-05,60.95724]
[1772543204695,59.72,67467.5,10.0,0.84631,2e-05,60.21779]
[1772546598317,59.19,67284.47,10.0,0.84518,2e-05,60.32292]
[1772548836650,59.17,67145.41,10.0,0.84307,2e-05,60.72211]
[1772550235553,59.31,66925.84,10.0,0.83909,2e-05,61.5158]
[1772551304062,59.4,66781.85,10.0,0.83647,2e-05,62.02494]
[1772553061475,59.99,67889.71,10.0,0.85213,2e-05,58.99195]
[1772554173077,60.45,68730.82,10.0,0.86295,1e-05,56.72208]
[1772555625587,60.88,68595.85,10.0,0.85972,1e-05,57.50753]
[1772558566238,60.36,68411.19,10.0,0.85877,1e-05,57.59593]
[1772558967179,60.57,68470.86,10.0,0.85897,1e-05,57.58851]
[1772562924842,60.59,68925.43,10.0,0.86541,1e-05,56.12668]
[1772564740890,60.82,68945.65,10.0,0.865,1e-05,56.25]
[1772567590424,60.86,68849.18,10.0,0.8636,1e-05,56.5499]
[1772569863877,60.76,68636.4,10.0,0.861,1e-05,57.09314]
[1772572928943,60.92,68241.73,10.0,0.85488,1e-05,58.42586]
[1772578939327,60.86,68504.79,10.0,0.85899,1e-05,57.48369]
[1772580878188,61.2,68750.04,10.0,0.86145,1e-05,56.98965]
[1772585280616,60.84,68226.79,10.0,0.85516,1e-05,58.25448]
[1772588185420,61.16,68868.67,10.0,0.86339,1e-05,56.4969]
[1772592362628,60.74,68312.83,10.0,0.85688,1e-05,57.81428]
[1772596362332,60.5,67805.34,10.0,0.85018,2e-05,59.14683]
[1772596824583,60.73,67980.7,10.0,0.85213,1e-05,58.77953]
[1772604788149,60.97,68333.62,10.0,0.85675,1e-05,57.7845]
[1772607656580,61.36,68742.85,10.0,0.86143,1e-05,56.81778]
[1772613024092,61.73,69563.45,10.0,0.87153,1e-05,54.54794]
[1772614435471,62.54,70923.09,10.0,0.88586,1e-05,51.16469]
[1772617964453,63.46,71956.33,10.0,0.89477,1e-05,48.94876]
[1772621027448,63.05,71660.8,10.0,0.89284,1e-05,49.37532]
[1772625987867,62.95,71313.22,10.0,0.88936,1e-05,50.24768]
[1772630387808,62.84,71617.02,10.0,0.89317,1e-05,49.18068]
[1772631318529,62.58,71592.72,10.0,0.89369,1e-05,48.98813]
[1772635103843,62.51,72308.84,10.0,0.90159,1e-05,46.75394]
[1772635839826,62.51,72012.47,10.0,0.89851,1e-05,47.61984]
[1772637476426,62.71,72555.56,10.0,0.90357,1e-05,46.20946]
[1772638760747,62.79,73083.04,10.0,0.90857,1e-05,44.74452]
[1772641776754,62.95,73295.98,10.0,0.91018,1e-05,44.27024]
[1772646116742,63.37,73431.96,10.0,0.91035,1e-05,44.26876]
[1772648594770,63.41,73679.16,10.0,0.9126,1e-05,43.57396]
[1772651173750,63.74,74072.72,10.0,0.91524,1e-05,42.79702]
[1772652336173,63.55,74014.25,10.0,0.91528,1e-05,42.74473]
[1772655709636,63.36,73697.81,10.0,0.91303,1e-05,43.38907]
[1772658079829,63.04,73274.0,10.0,0.91006,1e-05,44.21975]
[1772664630346,62.91,73169.53,10.0,0.90957,1e-05,44.30116]
[1772666108793,62.89,73047.26,10.0,0.9085,1e-05,44.60586]
[1772671058201,63.11,73130.42,10.0,0.90877,1e-05,44.53338]
[1772672918111,63.11,73261.74,10.0,0.91006,1e-05,44.13714]
[1772677832069,62.7,72968.55,10.0,0.90851,1e-05,44.49653]
[1772683104652,62.5,72800.42,10.0,0.90756,1e-05,44.70648]
[1772684757420,62.71,73095.2,10.0,0.90986,1e-05,44.04963]
[1772689285140,62.31,72697.91,10.0,0.90723,1e-05,44.73134]
[1772691319102,61.87,72443.52,10.0,0.90602,1e-05,44.99224]
[1772697375075,61.95,72216.98,10.0,0.9036,1e-05,45.6655]
[1772701149907,61.96,72650.73,10.0,0.90803,1e-05,44.35318]
[1772703078870,62.2,73000.98,10.0,0.91082,1e-05,43.55259]
[1772706335385,61.95,73201.11,10.0,0.91349,1e-05,42.67634]
[1772708784431,62.44,73417.26,10.0,0.91417,1e-05,42.53752]
[1772712719388,62.38,73267.72,10.0,0.913,1e-05,42.86186]
[1772717950130,62.14,72677.47,10.0,0.90813,1e-05,44.24887]
[1772720213510,62.4,72824.05,10.0,0.90888,1e-05,44.05638]
[1772722714440,62.44,73009.69,10.0,0.91059,1e-05,43.53981]
[1772724131979,61.67,71894.89,10.0,0.90163,1e-05,45.99921]
[1772727485083,62.23,71208.79,10.0,0.89253,1e-05,48.56546]
[1772728297165,62.14,71377.98,10.0,0.89471,1e-05,47.96066]
[1772731863702,61.43,71170.73,10.0,0.8946,1e-05,47.83944]
[1772734753704,61.99,71135.64,10.0,0.89257,1e-05,48.46228]
[1772737798135,62.09,71489.15,10.0,0.89629,1e-05,47.45938]
[1772738463298,62.34,71547.76,10.0,0.8962,1e-05,47.52451]
[1772742151313,62.05,71524.79,10.0,0.89691,1e-05,47.25433]
[1772746766837,61.93,71351.69,10.0,0.89546,1e-05,47.59607]
[1772749121542,61.98,71454.97,10.0,0.89649,1e-05,47.30899]
[1772756441267,61.55,71167.88,10.0,0.89476,1e-05,47.64882]
[1772761591033,61.78,71306.75,10.0,0.89573,1e-05,47.39228]
[1772763114921,61.58,71457.34,10.0,0.89803,1e-05,46.72184]
[1772768518333,61.91,71323.2,10.0,0.89567,1e-05,47.38569]
[1772772499720,61.72,70750.02,10.0,0.88976,1e-05,48.88546]
[1772777109831,61.85,70645.1,10.0,0.88824,1e-05,49.2674]
[1772779114630,61.9,70754.39,10.0,0.88942,1e-05,48.95987]
[1772784386198,61.42,71219.57,10.0,0.89635,1e-05,47.00585]
[1772787245343,61.12,71089.42,10.0,0.89583,1e-05,47.07239]
[1772793635583,60.85,70825.89,10.0,0.89379,1e-05,47.52584]
[1772797699831,61.12,70607.38,10.0,0.89049,1e-05,48.41232]
[1772799733980,61.25,70369.73,10.0,0.88726,1e-05,49.2505]
[1772803335290,61.26,70207.93,10.0,0.88535,1e-05,49.70746]
[1772805556200,60.84,69574.42,10.0,0.87865,1e-05,51.26488]
[1772807658263,60.81,69177.63,10.0,0.87355,1e-05,52.4522]
[1772811775289,61.05,68992.22,10.0,0.87035,1e-05,53.20003]
[1772813380041,60.67,68647.99,10.0,0.86681,1e-05,53.91929]
[1772816416909,60.7,68617.91,10.0,0.86635,1e-05,54.00357]
[1772818368032,60.68,68306.4,10.0,0.86198,1e-05,54.94152]
[1772823252136,60.85,68429.67,10.0,0.86334,1e-05,54.63908]
[1772824692386,60.72,68555.4,10.0,0.86559,1e-05,54.1123]
[1772829080108,60.54,68059.74,10.0,0.85904,1e-05,55.46542]
[1772830955485,60.53,68283.72,10.0,0.8624,1e-05,54.7277]
[1772835653833,61.04,68482.14,10.0,0.86377,1e-05,54.48275]
[1772835984463,61.03,68466.14,10.0,0.86358,1e-05,54.52106]
[1772840557045,61.1,68345.58,10.0,0.86173,1e-05,54.89733]
[1772845126835,61.31,68469.84,10.0,0.86299,1e-05,54.62327]
[1772846839853,60.99,68358.31,10.0,0.86241,1e-05,54.68264]
[1772849404839,60.89,68425.33,10.0,0.86376,1e-05,54.35112]
[1772853603397,60.61,68486.57,10.0,0.8656,1e-05,53.86762]
[1772861736801,60.82,68112.88,10.0,0.85967,1e-05,55.12286]
[1772867155604,60.44,67726.83,10.0,0.85519,2e-05,55.95204]
[1772870470942,60.51,67978.55,10.0,0.85886,2e-05,55.17134]
[1772873728802,60.47,67951.56,10.0,0.85864,2e-05,55.18584]
[1772880473101,60.27,68069.38,10.0,0.8612,1e-05,54.5539]
[1772888807759,60.54,68104.45,10.0,0.86106,1e-05,54.56631]
[1772889674170,60.52,68127.24,10.0,0.86149,1e-05,54.46284]
[1772896952158,60.89,68067.91,10.0,0.85961,1e-05,54.86766]
[1772899104738,60.96,68069.11,10.0,0.85946,1e-05,54.89469]
[1772904127415,61.34,68032.58,10.0,0.85783,1e-05,55.26239]
[1772904811081,61.4,68026.76,10.0,0.85757,1e-05,55.32184]
[1772908211162,61.4,67786.93,10.0,0.85404,2e-05,56.02067]
[1772910454856,61.19,67690.91,10.0,0.85328,2e-05,56.12068]
[1772913082572,61.94,67141.28,10.0,0.8424,2e-05,58.35634]
[1772916442582,62.87,67545.29,10.0,0.84603,2e-05,57.78683]
[1772918518552,62.96,67558.82,10.0,0.84604,2e-05,57.78205]
[1772920479183,62.72,67497.31,10.0,0.84584,2e-05,57.76541]
[1772921786330,62.95,67471.72,10.0,0.84477,2e-05,57.99904]
[1772923296738,62.74,67407.93,10.0,0.84446,2e-05,58.00982]
[1772925512082,62.76,67489.47,10.0,0.84572,2e-05,57.75205]
[1772925978697,62.88,67488.07,10.0,0.84535,2e-05,57.83912]
[1772929218879,63.04,67558.87,10.0,0.84603,2e-05,57.70883]
[1772929586089,62.95,67484.68,10.0,0.84515,2e-05,57.85994]
[1772934805834,62.79,67462.8,10.0,0.84543,2e-05,57.73689]
[1772938264310,63.25,67038.56,10.0,0.83741,2e-05,59.28245]
[1772939821653,64.09,67164.25,10.0,0.83702,2e-05,59.47572]
[1772942604856,64.04,67093.4,10.0,0.83607,2e-05,59.61761]
[1772945707930,63.97,66673.54,10.0,0.82952,2e-05,60.73635]
[1772950774520,63.52,67247.53,10.0,0.84025,2e-05,58.69806]
[1772952195868,63.37,67270.87,10.0,0.84108,2e-05,58.50902]
[1772955531843,63.76,67457.61,10.0,0.84295,2e-05,58.19191]
[1772959886620,63.4,67604.25,10.0,0.84638,2e-05,57.44487]
[1772963624168,63.39,67831.87,10.0,0.84997,2e-05,56.71233]
[1772970430672,63.42,67626.57,10.0,0.8469,2e-05,57.25857]
[1772971061809,63.49,67653.39,10.0,0.84711,2e-05,57.22565]
[1772976875099,64.18,67098.89,10.0,0.83653,2e-05,59.2612]
[1772979062548,64.03,67407.93,10.0,0.84191,2e-05,58.23353]
[1772982917022,64.2,67430.29,10.0,0.84186,2e-05,58.23693]
[1772987067313,64.4,67203.74,10.0,0.83782,2e-05,58.9759]
[1772987698728,64.11,67032.53,10.0,0.83593,2e-05,59.26442]
[1772992382582,64.4,67166.98,10.0,0.83735,2e-05,59.01413]
[1772994932484,64.54,67028.32,10.0,0.83478,2e-05,59.47682]
[1773001195993,64.19,67259.58,10.0,0.83963,2e-05,58.49034]
[1773001946744,64.18,67266.29,10.0,0.8398,2e-05,58.45141]
[1773007265595,63.86,66768.73,10.0,0.8328,2e-05,59.61201]
[1773008505735,63.78,65839.65,10.0,0.81719,2e-05,62.19865]
[1773010672173,63.95,66265.85,10.0,0.82419,2e-05,61.06763]
[1773012629235,63.74,66578.87,10.0,0.83012,2e-05,60.01351]
[1773015780990,63.52,66341.67,10.0,0.82683,2e-05,60.51316]
[1773020210010,63.29,66764.43,10.0,0.83471,2e-05,59.07176]
[1773022061908,63.22,66264.29,10.0,0.82651,2e-05,60.46531]
[1773025802239,63.71,67264.61,10.0,0.84168,2e-05,57.82641]
[1773026919143,63.35,67315.4,10.0,0.84358,2e-05,57.40408]
[1773030890983,63.3,67651.03,10.0,0.84905,2e-05,56.32034]
[1773035507514,63.51,68157.52,10.0,0.85617,1e-05,54.90185]
[1773037564681,64.51,67720.27,10.0,0.84672,2e-05,56.90647]
[1773043103832,65.48,67649.55,10.0,0.84297,2e-05,57.7203]
[1773044402383,65.32,67577.1,10.0,0.84236,2e-05,57.79666]
[1773048460262,65.34,68140.56,10.0,0.85085,1e-05,56.15067]
[1773051769328,65.31,68053.95,10.0,0.84975,1e-05,56.33091]
[1773055707108,65.16,67623.11,10.0,0.84376,2e-05,57.41461]
[1773059872758,65.51,68433.18,10.0,0.85488,1e-05,55.28509]
[1773060625964,65.58,68189.95,10.0,0.85117,1e-05,56.02496]
[1773063275423,65.84,69113.92,10.0,0.86352,1e-05,53.53532]
[1773068109964,65.52,69521.06,10.0,0.87002,1e-05,52.04119]
[1773070829635,65.08,69008.32,10.0,0.86448,1e-05,53.1453]
[1773074760721,64.85,69185.05,10.0,0.86763,1e-05,52.40178]
[1773076438821,64.54,69131.09,10.0,0.86784,1e-05,52.29016]
[1773078694091,64.04,68679.18,10.0,0.86313,1e-05,53.19732]
[1773083016234,64.05,68654.07,10.0,0.86286,1e-05,53.22003]
[1773086916827,63.83,69216.25,10.0,0.87136,1e-05,51.31764]
[1773088932721,63.97,69094.64,10.0,0.86934,1e-05,51.77051]
[1773093542435,63.66,69165.17,10.0,0.87135,1e-05,51.23982]
[1773096620481,63.5,68862.11,10.0,0.86775,1e-05,51.97781]
[1773100813242,63.38,68575.95,10.0,0.86418,1e-05,52.69101]
[1773103460354,63.6,69355.26,10.0,0.87432,1e-05,50.48864]
[1773107450501,63.39,69405.93,10.0,0.87573,1e-05,50.1039]
[1773110855887,64.13,70607.12,10.0,0.88868,1e-05,47.1303]
[1773114396352,63.35,69824.74,10.0,0.88144,1e-05,48.72321]
[1773116814560,63.41,70002.78,10.0,0.88357,1e-05,48.20949]
[1773118790490,63.38,70276.04,10.0,0.88711,1e-05,47.3328]
[1773123087586,63.53,70084.82,10.0,0.8844,1e-05,47.98244]
[1773128523224,63.61,70594.64,10.0,0.89049,1e-05,46.46629]
[1773130383779,63.94,70979.72,10.0,0.89407,1e-05,45.60481]
[1773135001688,63.49,71454.71,10.0,0.90081,1e-05,43.73916]
[1773136081095,63.59,71151.24,10.0,0.89719,1e-05,44.70138]
[1773141042679,63.65,70908.25,10.0,0.89435,1e-05,45.40844]
[1773142137403,63.64,70790.0,10.0,0.89304,1e-05,45.73254]
[1773148852087,63.73,70902.22,10.0,0.89424,1e-05,45.39302]
[1773150159153,63.39,70102.66,10.0,0.88569,1e-05,47.44659]
[1773152371431,63.06,69802.96,10.0,0.88297,1e-05,48.02759]
[1773155393148,63.99,71356.6,10.0,0.89878,1e-05,44.21454]
[1773156955200,64.12,71519.9,10.0,0.90024,1e-05,43.83867]
[1773159117074,64.18,71364.6,10.0,0.89841,1e-05,44.31685]
[1773160667367,63.85,71557.21,10.0,0.90152,1e-05,43.43047]
[1773164197949,63.56,71203.03,10.0,0.89854,1e-05,44.14405]
[1773165900634,63.57,71066.84,10.0,0.897,1e-05,44.53511]
[1773167724961,63.47,70533.93,10.0,0.89114,1e-05,45.99454]
[1773172296086,63.56,70170.62,10.0,0.88656,1e-05,47.0991]
[1773175165198,63.63,70503.0,10.0,0.89049,1e-05,46.12694]
[1773180162606,63.42,69998.08,10.0,0.88504,1e-05,47.38235]
[1773182405470,63.28,69811.05,10.0,0.88315,1e-05,47.79238]
[1773189482879,63.39,70165.72,10.0,0.88744,1e-05,46.73226]
[1773191705760,63.44,70255.08,10.0,0.88846,1e-05,46.47442]
[1773197989859,62.48,69994.56,10.0,0.88827,1e-05,46.31976]
[1773201337725,62.26,69734.58,10.0,0.88575,1e-05,46.86737]
[1773208762365,62.5,69700.43,10.0,0.88476,1e-05,47.08859]
[1773213086326,62.67,70135.09,10.0,0.88981,1e-05,45.86247]
[1773215531327,62.81,69903.56,10.0,0.88657,1e-05,46.65375]
[1773219707251,62.51,69791.15,10.0,0.88617,1e-05,46.66998]
[1773221995557,62.52,69681.7,10.0,0.88481,1e-05,46.97839]
[1773225086100,62.67,69689.29,10.0,0.8845,1e-05,47.05486]
[1773228425586,62.68,69699.58,10.0,0.8847,1e-05,46.98364]
[1773232441292,62.92,69440.41,10.0,0.8807,1e-05,47.92622]
[1773236734165,63.83,70679.77,10.0,0.8935,1e-05,44.96024]
[1773238000469,63.51,70544.38,10.0,0.89289,1e-05,45.05058]
[1773240616475,63.52,70975.6,10.0,0.89793,1e-05,43.75542]
[1773242524651,62.89,70473.8,10.0,0.894,1e-05,44.64301]
[1773245915513,62.96,70617.42,10.0,0.89558,1e-05,44.22898]
[1773246575708,63.07,70645.44,10.0,0.89561,1e-05,44.23488]
[1773250700349,63.08,70796.51,10.0,0.89744,1e-05,43.73883]
[1773253964015,63.18,70914.38,10.0,0.89859,1e-05,43.43479]
[1773257449587,63.06,70718.4,10.0,0.89675,1e-05,43.86479]
[1773264353633,63.2,70763.05,10.0,0.89703,1e-05,43.76539]
[1773265340570,63.34,70819.99,10.0,0.89729,1e-05,43.7144]
[1773270550433,62.92,70625.21,10.0,0.89641,1e-05,43.83418]
[1773275377852,63.29,70463.24,10.0,0.8935,1e-05,44.59155]
[1773281005629,62.95,70016.89,10.0,0.88924,1e-05,45.54429]
[1773286643489,63.18,69682.54,10.0,0.88443,1e-05,46.68496]
[1773288782708,63.14,69782.5,10.0,0.88588,1e-05,46.3215]
[1773295455529,63.04,69593.79,10.0,0.88395,1e-05,46.70996]
[1773297611745,63.2,69595.2,10.0,0.88354,1e-05,46.81202]
[1773302986632,63.27,69928.35,10.0,0.88771,1e-05,45.79808]
[1773308619538,63.16,70225.02,10.0,0.89186,1e-05,44.73331]
[1773309593329,63.51,70128.14,10.0,0.88966,1e-05,45.31818]
[1773315150089,62.73,70689.77,10.0,0.89885,1e-05,42.86474]
[1773317540932,63.37,70510.04,10.0,0.89491,1e-05,43.94563]
[1773321449092,63.62,70436.27,10.0,0.89337,1e-05,44.33995]
[1773322747514,63.68,70430.76,10.0,0.89317,1e-05,44.38846]
[1773324500649,63.43,70327.1,10.0,0.8927,1e-05,44.45211]
[1773326352460,63.27,69822.0,10.0,0.88697,1e-05,45.80029]
[1773330034082,64.16,70627.83,10.0,0.89428,1e-05,44.13343]
[1773332739324,64.06,70432.42,10.0,0.89232,1e-05,44.58224]
[1773334284305,63.87,70588.87,10.0,0.89478,1e-05,43.93392]
[1773337715591,63.7,70547.46,10.0,0.89487,1e-05,43.85976]
[1773340232464,63.46,70166.17,10.0,0.89104,1e-05,44.74603]
[1773346898685,63.87,70449.22,10.0,0.89343,1e-05,44.17624]
[1773348920870,63.77,70337.48,10.0,0.89243,1e-05,44.39176]
[1773356300895,63.84,70267.77,10.0,0.89158,1e-05,44.5548]
[1773358324497,64.49,70653.53,10.0,0.89434,1e-05,43.96074]
[1773362624133,65.65,71659.06,10.0,0.90245,1e-05,42.04417]
[1773366316836,65.07,71784.48,10.0,0.90551,1e-05,41.12223]
[1773369286725,64.83,71520.18,10.0,0.90343,1e-05,41.61489]
[1773372268335,64.6,71424.03,10.0,0.90313,1e-05,41.6367]
[1773376416228,64.8,71517.83,10.0,0.90367,1e-05,41.4953]
[1773383552659,64.37,71493.89,10.0,0.90483,1e-05,41.07355]
[1773387230656,64.84,71592.88,10.0,0.90465,1e-05,41.16712]
[1773389704189,64.55,71662.29,10.0,0.90629,1e-05,40.6703]
[1773392685584,64.18,72046.43,10.0,0.91143,1e-05,39.19692]
[1773395413981,63.59,72218.01,10.0,0.91488,1e-05,38.1262]
[1773400763831,63.99,72577.09,10.0,0.91743,1e-05,37.42118]
[1773401149070,63.99,72588.16,10.0,0.91756,1e-05,37.38099]
[1773406836071,64.12,72972.97,10.0,0.92099,1e-05,36.36281]
[1773409551101,64.85,73558.18,10.0,0.92438,1e-05,35.44127]
[1773411048719,65.19,73590.59,10.0,0.92379,1e-05,35.66006]
[1773412026156,65.01,73993.08,10.0,0.92777,1e-05,34.41348]
[1773414339811,64.0,72510.86,10.0,0.91711,1e-05,37.42601]
[1773417505143,63.56,71931.85,10.0,0.91264,1e-05,38.60218]
[1773419936592,64.19,71967.82,10.0,0.91127,1e-05,39.05862]
[1773422935240,63.85,71796.32,10.0,0.91054,1e-05,39.18594]
[1773423695876,63.69,71530.34,10.0,0.9082,1e-05,39.7931]
[1773427308339,63.7,71389.19,10.0,0.90674,1e-05,40.15956]
[1773431316957,63.48,71361.96,10.0,0.90717,1e-05,39.98565]
[1773435535101,63.69,71523.24,10.0,0.90844,1e-05,39.64824]
[1773440334842,63.28,70938.28,10.0,0.90331,1e-05,40.90868]
[1773441532750,63.19,70829.81,10.0,0.90237,1e-05,41.12997]
[1773447347719,62.95,71072.53,10.0,0.90595,1e-05,40.12082]
[1773452998587,62.64,71027.47,10.0,0.90653,1e-05,39.88032]
[1773456792587,62.88,70989.79,10.0,0.9055,1e-05,40.16331]
[1773462501350,63.28,71301.66,10.0,0.90793,1e-05,39.53863]
[1773464817667,62.97,71171.73,10.0,0.90744,1e-05,39.60746]
[1773472678333,63.3,70832.06,10.0,0.90289,1e-05,40.7938]
[1773473425232,63.31,70866.36,10.0,0.90327,1e-05,40.69079]
[1773481896050,63.05,70691.12,10.0,0.90223,1e-05,40.86124]
[1773487215920,63.6,70799.66,10.0,0.90201,1e-05,40.96105]
[1773490250672,63.62,70860.73,10.0,0.90273,1e-05,40.75732]
[1773493335001,63.81,70892.21,10.0,0.9026,1e-05,40.79612]
[1773497063181,63.8,71053.25,10.0,0.90456,1e-05,40.26094]
[1773500961327,63.55,70786.8,10.0,0.90237,1e-05,40.76188]
[1773505064478,63.35,70741.0,10.0,0.90255,1e-05,40.65736]
[1773514517859,63.32,70783.12,10.0,0.90337,1e-05,40.37667]
[1773521373077,63.82,70943.09,10.0,0.90389,1e-05,40.26738]
[1773525887627,63.73,70901.42,10.0,0.9038,1e-05,40.24436]
[1773531057278,64.06,71159.31,10.0,0.9059,1e-05,39.71252]
[1773531784272,63.9,71338.7,10.0,0.90833,1e-05,39.04528]
[1773536844929,63.54,71133.37,10.0,0.90725,1e-05,39.24391]
[1773538053589,63.63,71071.39,10.0,0.90636,1e-05,39.48054]
[1773542173336,63.63,71319.66,10.0,0.90917,1e-05,38.71222]
[1773542795630,63.77,71578.28,10.0,0.91157,1e-05,38.08065]
[1773550848433,63.89,71683.71,10.0,0.91255,1e-05,37.77876]
[1773557711794,63.99,71581.74,10.0,0.91136,1e-05,38.06811]
[1773561314024,63.99,71572.54,10.0,0.91138,1e-05,38.03929]
[1773565354875,63.47,72005.58,10.0,0.91742,1e-05,36.27511]
[1773569352658,63.47,71904.58,10.0,0.9165,1e-05,36.50776]
[1773574873833,63.3,71806.76,10.0,0.91612,1e-05,36.55482]
[1773577581422,63.39,71826.01,10.0,0.91614,1e-05,36.54327]
[1773580231115,63.43,71530.68,10.0,0.91302,1e-05,37.38551]
[1773582196083,63.2,71476.57,10.0,0.91315,1e-05,37.30478]
[1773588408785,63.07,71691.05,10.0,0.91596,1e-05,36.47471]
[1773597398316,63.12,71982.09,10.0,0.919,1e-05,35.57343]
[1773597793398,63.27,71917.32,10.0,0.91793,1e-05,35.89302]
[1773606487177,62.94,71545.05,10.0,0.91527,1e-05,36.52622]
[1773607676803,63.31,71901.82,10.0,0.91793,1e-05,35.83435]
[1773612191734,63.78,72329.78,10.0,0.92098,1e-05,35.00651]
[1773613160276,63.43,71886.99,10.0,0.91759,1e-05,35.90947]
[1773616871741,64.43,73105.42,10.0,0.92657,1e-05,33.43852]
[1773618419518,64.3,72877.87,10.0,0.92489,1e-05,33.90686]
[1773622486806,64.46,72754.4,10.0,0.92342,1e-05,34.33236]
[1773626332063,63.89,72904.63,10.0,0.92645,1e-05,33.34153]
[1773630874868,63.46,72662.01,10.0,0.9255,1e-05,33.53572]
[1773633303799,64.59,73882.35,10.0,0.93328,1e-05,31.31405]
[1773636605060,64.75,74166.06,10.0,0.93525,1e-05,30.69853]
[1773637653094,64.84,73993.45,10.0,0.93365,1e-05,31.20883]
[1773641722316,65.04,73847.24,10.0,0.93203,1e-05,31.7134]
[1773642868600,65.22,73851.22,10.0,0.93164,1e-05,31.85103]
[1773649861849,65.02,73467.79,10.0,0.92906,1e-05,32.56831]
[1773650419914,64.75,73390.69,10.0,0.9291,1e-05,32.5159]
[1773654885020,64.95,73446.69,10.0,0.92919,1e-05,32.48931]
[1773656097594,65.05,73482.17,10.0,0.92927,1e-05,32.47004]
[1773658902125,65.54,73884.62,10.0,0.93148,1e-05,31.84577]
[1773661360140,65.16,73772.47,10.0,0.93158,1e-05,31.75102]
[1773664105299,65.58,73891.06,10.0,0.93158,1e-05,31.78972]
[1773668856812,66.3,74511.77,10.0,0.93492,1e-05,30.81745]
[1773670956373,66.18,74413.77,10.0,0.93448,1e-05,30.92859]
[1773672612143,65.19,73196.06,10.0,0.9268,1e-05,33.12368]
[1773674774167,65.63,73916.94,10.0,0.93193,1e-05,31.62368]
[1773678128155,65.44,73592.88,10.0,0.92976,1e-05,32.2389]
[1773681783077,65.28,73983.54,10.0,0.93354,1e-05,31.04023]
[1773682358531,65.38,73921.21,10.0,0.93279,1e-05,31.2811]
[1773687115048,65.56,74207.43,10.0,0.93479,1e-05,30.6531]
[1773688723713,65.79,74361.0,10.0,0.93546,1e-05,30.4628]
[1773694301197,66.47,74358.31,10.0,0.93388,1e-05,31.01283]
[1773695862477,66.76,74586.72,10.0,0.93503,1e-05,30.68127]
[1773700831297,66.99,74880.41,10.0,0.93685,1e-05,30.10564]
[1773702948885,67.02,74724.37,10.0,0.93565,1e-05,30.47885]
[1773706937046,67.02,75407.86,10.0,0.94085,1e-05,28.78144]
[1773711977493,67.24,75829.81,10.0,0.94342,1e-05,27.92914]
[1773712708237,67.29,75823.83,10.0,0.94328,1e-05,27.97674]
[1773717887072,66.16,74991.22,10.0,0.94011,1e-05,28.85409]
[1773719970265,66.24,74651.77,10.0,0.93741,1e-05,29.72225]
[1773723091640,66.04,74415.61,10.0,0.93614,1e-05,30.07919]
[1773725043114,66.18,74464.84,10.0,0.93623,1e-05,30.05997]
[1773728614870,67.27,74379.76,10.0,0.93294,1e-05,31.19999]
[1773735301384,68.03,74395.13,10.0,0.93136,1e-05,31.74228]
[1773737341373,67.24,74574.54,10.0,0.93478,1e-05,30.57596]
[1773741752219,67.35,74133.85,10.0,0.93107,1e-05,31.70171]
[1773743275364,67.04,73954.03,10.0,0.93041,1e-05,31.85277]
[1773746419639,67.24,74173.18,10.0,0.9318,1e-05,31.43942]
[1773750724369,66.67,74027.91,10.0,0.93213,1e-05,31.23924]
[1773752455116,67.09,73943.92,10.0,0.93044,1e-05,31.79347]
[1773753914423,67.17,73883.75,10.0,0.92975,1e-05,32.00012]
[1773757161487,66.2,73865.7,10.0,0.93215,1e-05,31.13217]
[1773760517614,66.96,74370.0,10.0,0.93443,1e-05,30.50993]
[1773761886020,66.14,73917.67,10.0,0.93286,1e-05,30.88058]
[1773764764806,66.45,74478.88,10.0,0.93667,1e-05,29.72202]
[1773767552475,66.31,74367.77,10.0,0.93621,1e-05,29.83121]
[1773767955427,66.09,74457.61,10.0,0.93745,1e-05,29.41351]
[1773770476104,66.62,74669.89,10.0,0.93787,1e-05,29.33226]
[1773776897806,66.71,74670.85,10.0,0.93781,1e-05,29.32525]
[1773781949392,66.32,74877.68,10.0,0.94045,1e-05,28.40495]
[1773784994905,66.53,74924.87,10.0,0.94038,1e-05,28.43468]
[1773789745198,66.09,74357.13,10.0,0.93723,1e-05,29.35481]
[1773792567190,65.75,74202.14,10.0,0.9369,1e-05,29.40045]
[1773796841555,65.51,74128.4,10.0,0.93703,1e-05,29.30393]
[1773804514847,66.33,74742.9,10.0,0.93996,1e-05,28.43374]
[1773806154426,66.18,74646.13,10.0,0.93964,1e-05,28.50837]
[1773810434502,65.66,74388.85,10.0,0.93906,1e-05,28.60673]
[1773812844246,65.93,74208.74,10.0,0.93704,1e-05,29.26166]
[1773815767494,65.63,74354.9,10.0,0.939,1e-05,28.58892]
[1773818866095,65.58,73988.32,10.0,0.93631,1e-05,29.41007]
[1773825624253,65.13,74352.96,10.0,0.94046,1e-05,28.00808]
[1773829904805,65.21,74370.52,10.0,0.94051,1e-05,27.97768]
[1773833085820,65.3,74107.78,10.0,0.93831,1e-05,28.66996]
[1773833535546,65.09,73346.76,10.0,0.93257,1e-05,30.40414]
[1773835759459,64.41,72893.75,10.0,0.93044,1e-05,30.93673]
[1773837731243,64.83,72704.44,10.0,0.92766,1e-05,31.78926]
[1773841028246,64.91,72594.29,10.0,0.92651,1e-05,32.11004]
[1773842542254,65.7,72322.79,10.0,0.92184,1e-05,33.51979]
[1773845717378,65.11,71535.33,10.0,0.91562,1e-05,35.10911]
[1773846350468,64.96,71434.54,10.0,0.91501,1e-05,35.24618]
[1773850949056,64.88,71351.41,10.0,0.91448,1e-05,35.34587]
[1773853413737,64.92,71391.77,10.0,0.91487,1e-05,35.22926]
[1773857201223,65.58,72010.53,10.0,0.91953,1e-05,34.04048]
[1773858628372,65.65,71921.17,10.0,0.91847,1e-05,34.32816]
[1773861493743,65.76,71529.97,10.0,0.91423,1e-05,35.4524]
[1773863585739,65.33,71159.39,10.0,0.9115,1e-05,36.09027]
[1773870799243,65.72,71454.59,10.0,0.91379,1e-05,35.49845]
[1773875162976,65.84,71256.82,10.0,0.91147,1e-05,36.08314]
[1773878366261,66.16,71376.72,10.0,0.91197,1e-05,35.97306]
[1773882318669,66.0,71124.19,10.0,0.90978,1e-05,36.48374]
[1773885458921,65.98,71295.59,10.0,0.91181,1e-05,35.93895]
[1773890269032,66.11,71471.7,10.0,0.91347,1e-05,35.49382]
[1773890747222,66.33,71642.8,10.0,0.91468,1e-05,35.20278]
[1773894196426,66.03,70942.6,10.0,0.90805,1e-05,36.83815]
[1773897638878,65.97,70994.06,10.0,0.90889,1e-05,36.59287]
[1773899517992,65.99,70926.06,10.0,0.90813,1e-05,36.77257]
[1773904061371,65.6,70527.9,10.0,0.90482,1e-05,37.50809]
[1773904894337,65.42,69781.06,10.0,0.89631,1e-05,39.50201]
[1773908417404,65.84,70298.34,10.0,0.90157,1e-05,38.29219]
[1773910940541,65.76,70217.4,10.0,0.90089,1e-05,38.42578]
[1773916961284,66.32,70314.81,10.0,0.90065,1e-05,38.50854]
[1773921208759,66.78,70086.6,10.0,0.89671,1e-05,39.45994]
[1773921827729,66.6,70010.17,10.0,0.89631,1e-05,39.5252]
[1773925530556,66.98,69510.29,10.0,0.88901,1e-05,41.18984]
[1773927559241,68.2,69393.85,10.0,0.88408,1e-05,42.40176]
[1773929208315,67.35,69981.96,10.0,0.89405,1e-05,40.08376]
[1773931443167,66.39,69443.53,10.0,0.89001,1e-05,40.8448]
[1773935293989,66.25,69050.21,10.0,0.8853,1e-05,41.82351]
[1773937587256,66.62,69654.84,10.0,0.89226,1e-05,40.32629]
[1773939958251,66.65,69372.64,10.0,0.8886,1e-05,41.12231]
[1773942828264,66.72,69951.13,10.0,0.89589,1e-05,39.4738]
[1773945163420,66.7,69797.61,10.0,0.8941,1e-05,39.86025]
[1773948696141,66.91,70401.31,10.0,0.90097,1e-05,38.26769]
[1773952107243,66.66,70542.01,10.0,0.90343,1e-05,37.62436]
[1773954436977,66.83,70710.69,10.0,0.90498,1e-05,37.25472]
[1773955550442,66.83,70746.62,10.0,0.90544,1e-05,37.1329]
[1773959430984,66.6,70495.36,10.0,0.9033,1e-05,37.5928]
[1773963513490,66.45,70026.29,10.0,0.89823,1e-05,38.73821]
[1773963853230,66.37,69964.18,10.0,0.89769,1e-05,38.85043]
[1773967557411,66.52,70419.49,10.0,0.90288,1e-05,37.62062]
[1773971980551,66.61,70538.77,10.0,0.90414,1e-05,37.29592]
[1773976684801,66.31,70574.76,10.0,0.90555,1e-05,36.8826]
[1773981272402,66.25,70791.2,10.0,0.90835,1e-05,36.15424]
[1773983392303,66.07,70977.8,10.0,0.91098,1e-05,35.4614]
[1773989912259,65.76,70596.39,10.0,0.90777,1e-05,36.17304]
[1773991665569,65.76,70658.83,10.0,0.90852,1e-05,35.97557]
[1773996497991,66.16,71233.67,10.0,0.91393,1e-05,34.63067]
[1773998185061,65.58,70961.65,10.0,0.91264,1e-05,34.87605]
[1774004634870,65.74,70808.3,10.0,0.91067,1e-05,35.3444]
[1774009150784,66.06,70693.3,10.0,0.90862,1e-05,35.86058]
[1774012254688,65.83,70464.79,10.0,0.90674,1e-05,36.26923]
[1774014969026,65.66,70165.99,10.0,0.90377,1e-05,36.94131]
[1774016067492,65.88,69941.59,10.0,0.90043,1e-05,37.75001]
[1774017649422,66.15,70396.5,10.0,0.90519,1e-05,36.64317]
[1774019858632,66.02,69863.15,10.0,0.89919,1e-05,38.02486]
[1774024837496,66.03,69841.81,10.0,0.89906,1e-05,38.0186]
[1774029111552,65.93,69852.24,10.0,0.89959,1e-05,37.84926]
[1774030981950,66.16,69907.69,10.0,0.89969,1e-05,37.84078]
[1774034219195,66.59,69962.89,10.0,0.89924,1e-05,37.9757]
[1774036829510,66.73,70255.83,10.0,0.9025,1e-05,37.21129]
[1774042526997,67.29,70657.14,10.0,0.9058,1e-05,36.45199]
[1774043129420,67.21,70542.14,10.0,0.90472,1e-05,36.69583]
[1774048187480,67.07,70689.31,10.0,0.90696,1e-05,36.10175]
[1774050294364,66.92,70655.62,10.0,0.90708,1e-05,36.03963]
[1774055772000,66.83,70769.08,10.0,0.90877,1e-05,35.57536]
[1774060660999,65.49,70772.48,10.0,0.9127,1e-05,34.4014]
[1774063107183,64.74,70851.71,10.0,0.91575,1e-05,33.5212]
[1774066559443,64.78,70908.37,10.0,0.91637,1e-05,33.34529]
[1774071135498,64.82,70971.91,10.0,0.91711,1e-05,33.12623]
[1774078769191,65.09,70937.23,10.0,0.9162,1e-05,33.33901]
[1774079640831,64.94,70879.52,10.0,0.91602,1e-05,33.3602]
[1774088021162,64.55,70767.11,10.0,0.91613,1e-05,33.22872]
[1774093529056,64.54,70779.54,10.0,0.91646,1e-05,33.10339]
[1774097619998,64.03,70866.54,10.0,0.91899,1e-05,32.36459]
[1774104502031,64.39,71028.24,10.0,0.91993,1e-05,32.11633]
[1774104681495,64.35,70941.78,10.0,0.91912,1e-05,32.32107]
[1774110699782,63.79,70605.3,10.0,0.91721,1e-05,32.70292]
[1774115306496,64.01,70512.65,10.0,0.91568,1e-05,33.08756]
[1774117547324,64.25,70512.02,10.0,0.91506,1e-05,33.25521]
[1774118450441,64.11,70642.09,10.0,0.91696,1e-05,32.75138]
[1774124042754,63.87,70562.26,10.0,0.9169,1e-05,32.69937]
[1774125867215,64.04,70577.25,10.0,0.91665,1e-05,32.77]
[1774128465110,64.42,70498.06,10.0,0.91478,1e-05,33.26948]
[1774134391181,64.01,70383.91,10.0,0.91483,1e-05,33.16623]
[1774135299759,64.38,70341.44,10.0,0.91332,1e-05,33.58065]
[1774138375589,66.76,68692.7,10.0,0.88549,1e-05,40.1667]
[1774142282337,67.32,69056.14,10.0,0.889,1e-05,39.46494]
[1774147527249,67.43,69298.3,10.0,0.89208,1e-05,38.77579]
[1774152375215,67.92,69499.89,10.0,0.89349,1e-05,38.48818]
[1774153451191,67.76,69349.9,10.0,0.89204,1e-05,38.7739]
[1774161577542,67.76,69276.98,10.0,0.89134,1e-05,38.85895]
[1774162897845,67.41,69274.47,10.0,0.89236,1e-05,38.58519]
[1774169206250,67.08,68850.87,10.0,0.88781,1e-05,39.46209]
[1774172957252,67.23,68874.7,10.0,0.88784,1e-05,39.44286]
[1774174900683,66.99,68784.59,10.0,0.88735,1e-05,39.50061]
[1774177565850,66.75,68718.7,10.0,0.8872,1e-05,39.48049]
[1774181972548,67.51,68546.81,10.0,0.88277,1e-05,40.44446]
[1774187860002,68.05,68797.58,10.0,0.88493,1e-05,40.01744]
[1774191671034,68.15,68865.61,10.0,0.88572,1e-05,39.83587]
[1774193911229,68.17,68811.8,10.0,0.885,1e-05,39.96595]
[1774197846494,68.22,68804.43,10.0,0.88487,1e-05,39.96644]
[1774202076399,68.39,68767.09,10.0,0.88402,1e-05,40.12369]
[1774207492504,68.71,68417.33,10.0,0.87837,1e-05,41.24457]
[1774207806513,68.68,68341.74,10.0,0.87737,1e-05,41.43486]
[1774213410514,69.12,68162.33,10.0,0.8737,1e-05,42.14542]
[1774216446380,68.64,67907.08,10.0,0.87134,2e-05,42.50743]
[1774218155768,68.33,68269.26,10.0,0.87765,1e-05,41.24643]
[1774219978874,68.15,68407.94,10.0,0.88027,1e-05,40.69465]
[1774224371175,67.57,67896.27,10.0,0.87451,2e-05,41.7091]
[1774227977899,67.8,67792.84,10.0,0.87241,2e-05,42.10304]
[1774229882112,68.11,68122.7,10.0,0.87654,1e-05,41.33431]
[1774231327038,67.84,68013.43,10.0,0.87575,1e-05,41.4407]
[1774234907437,67.79,68542.07,10.0,0.88372,1e-05,39.83274]
[1774240929917,67.95,68350.61,10.0,0.88072,1e-05,40.39921]
[1774243736059,67.83,68752.61,10.0,0.88687,1e-05,39.11796]
[1774246802263,67.53,68687.99,10.0,0.88693,1e-05,39.04555]
[1774248685748,67.65,67874.49,10.0,0.87483,2e-05,41.44202]
[1774252226360,67.99,68403.92,10.0,0.88178,1e-05,40.09593]
[1774257933261,67.58,68225.06,10.0,0.88056,1e-05,40.24025]
[1774264345432,67.92,70933.36,10.0,0.91435,1e-05,32.80192]
[1774266109409,68.15,70701.56,10.0,0.91119,1e-05,33.57866]
[1774266985148,68.27,70172.4,10.0,0.90476,1e-05,35.09231]
[1774268989605,68.5,70447.36,10.0,0.90744,1e-05,34.48307]
[1774270194173,68.63,70822.42,10.0,0.91141,1e-05,33.54882]
[1774273281238,68.44,71173.46,10.0,0.91587,1e-05,32.42151]
[1774276098859,67.87,71537.25,10.0,0.92127,1e-05,30.97876]
[1774276988236,67.68,71591.21,10.0,0.92236,1e-05,30.67295]
[1774279762111,66.95,71019.01,10.0,0.91841,1e-05,31.5751]
[1774280618401,67.04,70778.54,10.0,0.91555,1e-05,32.28756]
[1774283150528,66.96,70433.65,10.0,0.91197,1e-05,33.13039]
[1774284168012,67.2,70504.81,10.0,0.91216,1e-05,33.10306]
[1774286547576,66.73,70544.07,10.0,0.91398,1e-05,32.59267]
[1774289049267,65.56,71298.55,10.0,0.92539,1e-05,29.57019]
[1774291900735,65.42,71230.75,10.0,0.92518,1e-05,29.59039]
[1774294706934,65.2,71078.96,10.0,0.92428,1e-05,29.78031]
[1774295159134,65.07,71079.33,10.0,0.92464,1e-05,29.66999]
[1774299167796,65.61,71041.4,10.0,0.9229,1e-05,30.15175]
[1774301466682,65.6,71018.94,10.0,0.92277,1e-05,30.17018]
[1774304248365,65.7,70778.45,10.0,0.92,1e-05,30.86568]
[1774311143683,66.16,70948.72,10.0,0.92082,1e-05,30.65983]
[1774311650328,66.16,70830.49,10.0,0.91957,1e-05,30.97058]
[1774316480909,66.01,70559.41,10.0,0.91714,1e-05,31.52376]
[1774318720800,65.83,70540.45,10.0,0.91751,1e-05,31.39634]
[1774323630482,65.85,70607.28,10.0,0.91836,1e-05,31.15375]
[1774326654180,66.15,70620.55,10.0,0.91779,1e-05,31.30643]
[1774330872582,65.72,70468.82,10.0,0.91741,1e-05,31.32232]
[1774337189934,66.11,71011.92,10.0,0.92251,1e-05,30.04446]
[1774340449732,66.51,71002.46,10.0,0.92142,1e-05,30.34085]
[1774342812227,65.99,71104.71,10.0,0.92399,1e-05,29.61504]
[1774347443994,66.11,71306.6,10.0,0.9259,1e-05,29.1019]
[1774352719041,65.91,71347.01,85.4,0.92702,1e-05,28.75243]
[1774358103452,65.16,70965.49,85.4,0.92527,1e-05,29.09167]
[1774358521971,65.06,70721.4,85.4,0.92295,1e-05,29.67302]
[1774361757715,64.8,69986.53,85.4,0.91549,1e-05,31.46647]
[1774363190708,65.01,69961.31,85.4,0.91467,1e-05,31.67617]
[1774365777690,64.99,70319.63,85.4,0.91895,1e-05,30.61478]
[1774366829503,65.04,70241.08,85.4,0.91796,1e-05,30.8561]
[1774371816922,64.55,69497.03,85.4,0.91065,1e-05,32.51353]
[1774373048291,64.62,69268.04,85.4,0.90759,1e-05,33.21843]
[1774376717161,64.39,69527.63,85.4,0.91166,1e-05,32.22271]
[1774378919752,64.58,69561.01,85.4,0.9116,1e-05,32.24059]
[1774385375933,64.14,70160.43,85.4,0.9202,1e-05,30.07794]
[1774388942088,64.33,70456.8,85.4,0.92312,1e-05,29.34172]
[1774391417093,64.33,70249.98,85.4,0.9209,1e-05,29.88137]
[1774395851929,64.77,70787.81,85.4,0.92572,1e-05,28.67953]
[1774398734288,64.73,70771.5,85.4,0.92574,1e-05,28.65093]
[1774402866524,63.89,70762.1,85.4,0.92811,1e-05,27.9248]
[1774411079497,63.78,70846.61,85.4,0.92956,1e-05,27.47932]
[1774414671702,63.39,71007.09,85.4,0.93237,1e-05,26.67238]
[1774421092996,63.62,71284.7,85.4,0.93473,1e-05,26.01779]
[1774424334709,63.91,71303.91,85.4,0.93425,1e-05,26.15703]
[1774431321219,64.35,71329.11,85.4,0.93355,1e-05,26.34571]
[1774433336388,64.38,71480.62,85.4,0.93503,1e-05,25.93679]
[1774439432459,64.58,71756.98,85.4,0.93731,1e-05,25.2939]
[1774441107286,64.39,71531.91,85.4,0.93573,1e-05,25.69669]
[1774445404421,64.17,71815.87,85.4,0.9391,1e-05,24.72011]
[1774446645160,64.45,71610.25,85.4,0.93651,1e-05,25.45587]
[1774450628758,64.22,71417.16,85.4,0.9354,1e-05,25.71088]
[1774453681729,63.53,70900.56,85.4,0.93221,1e-05,26.4806]
[1774455738318,63.63,70984.92,85.4,0.93288,1e-05,26.29956]
[1774457590549,63.64,71434.34,85.4,0.93732,1e-05,25.08774]
[1774461117551,63.69,70904.51,85.4,0.93206,1e-05,26.48943]
[1774465498482,63.58,71068.81,85.4,0.93418,1e-05,25.88618]
[1774472301437,63.6,71096.72,85.4,0.93462,1e-05,25.72803]
[1774476657085,63.72,71075.51,85.4,0.93423,1e-05,25.81622]
[1774481363938,63.81,71451.2,85.4,0.9378,1e-05,24.82653]
[1774485161070,63.66,71416.95,85.4,0.938,1e-05,24.73425]
[1774490796748,63.63,71295.05,85.4,0.9371,1e-05,24.94273]
[1774493452197,63.34,70945.01,85.4,0.93451,1e-05,25.59675]
[1774502744771,63.26,70632.98,85.4,0.93183,1e-05,26.23883]
[1774507548747,63.03,70082.2,85.4,0.92672,1e-05,27.49586]
[1774511548080,63.2,70166.23,85.4,0.92731,1e-05,27.33833]
[1774517650327,62.78,69579.3,85.4,0.92198,1e-05,28.57537]
[1774518143218,62.72,69528.23,85.4,0.92156,1e-05,28.66816]
[1774522994378,62.83,69627.18,85.4,0.92261,1e-05,28.39094]
[1774531253787,63.01,69513.05,85.4,0.92105,1e-05,28.72832]
[1774533560025,63.16,69628.43,85.4,0.92206,1e-05,28.48479]
[1774534023399,63.07,69897.09,85.4,0.92545,1e-05,27.63825]
[1774536977518,62.66,69474.75,85.4,0.92179,1e-05,28.47508]
[1774539831242,62.58,68996.65,85.4,0.91624,1e-05,29.76479]
[1774541585779,62.27,69026.39,85.4,0.91759,1e-05,29.40517]
[1774547837835,62.44,68561.56,85.4,0.91129,1e-05,30.82449]
[1774548799231,62.26,68442.45,85.4,0.91025,1e-05,31.03222]
[1774554636263,62.87,68687.93,85.4,0.91192,1e-05,30.67556]
[1774560075645,62.32,69102.71,85.4,0.91911,1e-05,28.91901]
[1774562426376,62.62,68958.03,85.4,0.91649,1e-05,29.54568]
[1774567149764,62.73,68904.05,85.4,0.91565,1e-05,29.71548]
[1774569682369,62.61,68810.7,85.4,0.91489,1e-05,29.8603]
[1774575371875,62.9,68917.9,85.4,0.91564,1e-05,29.67614]
[1774578526176,63.2,69020.93,85.4,0.91619,1e-05,29.55536]
[1774588842953,64.89,68765.07,85.4,0.90832,1e-05,31.41867]
[1774595043816,63.63,68702.21,85.4,0.91141,1e-05,30.56045]
[1774598123557,63.35,68596.9,85.4,0.91095,1e-05,30.61219]
[1774601999195,62.54,67942.78,85.4,0.90449,1e-05,31.90734]
[1774605871571,61.72,67739.87,85.4,0.90423,1e-05,31.85024]
[1774611586570,62.28,66685.56,85.4,0.88607,2e-05,35.51652]
[1774612981484,61.8,66684.28,85.4,0.88764,2e-05,35.15392]
[1774618654365,63.51,66315.57,85.4,0.87608,2e-05,37.42348]
[1774621030479,64.34,66267.65,85.4,0.87275,2e-05,38.07648]
[1774622509339,63.98,65844.92,85.4,0.86625,2e-05,39.14797]
[1774627056959,63.41,66093.66,85.4,0.87279,2e-05,37.91927]
[1774628318196,63.14,65949.39,85.4,0.8711,2e-05,38.17651]
[1774632666205,63.1,65916.84,85.4,0.8708,2e-05,38.18416]
[1774634510379,62.9,65675.38,85.4,0.86703,2e-05,38.79272]
[1774640547188,63.29,65923.85,85.4,0.87066,2e-05,38.15273]
[1774640987300,63.22,65961.98,85.4,0.87161,2e-05,37.97708]
[1774649596240,63.12,66001.17,85.4,0.87299,2e-05,37.64623]
[1774655622704,63.07,66363.61,85.4,0.87988,2e-05,36.35742]
[1774661698448,63.17,66222.94,85.4,0.87734,2e-05,36.76947]
[1774667254682,63.14,66142.95,85.4,0.87626,2e-05,36.90804]
[1774675047252,62.88,66262.44,85.4,0.87954,2e-05,36.22374]
[1774687810058,63.38,66434.24,85.4,0.88152,2e-05,35.79879]
[1774695869581,63.14,66209.8,85.4,0.87867,2e-05,36.21686]
[1774701748774,63.17,66339.82,85.4,0.88112,2e-05,35.7255]
[1774707950683,63.42,66810.96,85.4,0.88864,2e-05,34.29914]
[1774711306369,63.66,67176.67,85.4,0.89394,2e-05,33.27326]
[1774720323161,63.71,66816.27,85.4,0.88834,2e-05,34.27517]
[1774721731928,63.69,66944.87,85.4,0.89057,2e-05,33.83757]
[1774735780523,63.4,66662.62,85.4,0.88742,2e-05,34.28251]
[1774738357715,63.19,66740.39,85.4,0.88949,2e-05,33.85025]
[1774745603869,63.55,66474.93,85.4,0.88419,2e-05,34.80727]
[1774753420842,63.98,66780.66,85.4,0.88836,2e-05,34.00434]
[1774758285026,63.92,66838.56,85.4,0.88972,2e-05,33.7011]
[1774766420194,63.98,66691.39,85.4,0.88744,2e-05,34.06188]
[1774775593495,63.24,66706.03,85.4,0.89039,2e-05,33.35816]
[1774784634917,63.4,66903.07,85.4,0.89356,2e-05,32.69261]
[1774793313870,63.64,66536.6,85.4,0.88709,2e-05,33.85339]
[1774798003065,63.62,66437.04,85.4,0.88566,2e-05,34.07175]
[1774804660748,63.7,66407.14,85.4,0.88519,2e-05,34.10458]
[1774806950079,63.84,66398.83,85.4,0.88469,2e-05,34.18883]
[1774814894784,63.9,66489.32,85.4,0.88644,2e-05,33.80413]
[1774818534570,63.85,66596.22,85.4,0.88857,2e-05,33.37482]
[1774824764207,63.96,65420.17,85.4,0.86716,2e-05,37.04171]
[1774824993198,64.03,65802.33,85.4,0.87422,2e-05,35.87177]
[1774829298323,64.37,65971.94,85.4,0.87647,2e-05,35.47925]
[1774831614249,64.8,66383.75,85.4,0.88256,2e-05,34.43277]
[1774833300596,64.93,66384.96,85.4,0.88228,2e-05,34.47844]
[1774836262221,65.15,66694.75,85.4,0.88702,2e-05,33.62011]
[1774839189422,65.13,67139.42,85.4,0.89447,2e-05,32.20355]
[1774846141647,65.3,67540.2,85.4,0.90048,2e-05,30.99427]
[1774851277163,65.71,67445.21,85.4,0.89804,2e-05,31.46548]
[1774855616809,65.77,67318.37,85.4,0.8961,2e-05,31.80775]
[1774858279812,65.95,67803.4,85.4,0.90301,1e-05,30.44737]
[1774866311208,65.2,67447.37,85.4,0.90028,2e-05,30.85375]
[1774873495932,65.04,67908.62,85.4,0.9079,1e-05,29.24971]
[1774874433520,65.08,67867.91,85.4,0.90726,1e-05,29.37737]
[1774879846271,65.9,67619.4,85.4,0.90143,1e-05,30.57313]
[1774881505719,65.81,67235.56,85.4,0.89587,2e-05,31.62869]
[1774885546187,65.9,67750.3,85.4,0.90362,1e-05,30.09133]
[1774891365344,65.61,66969.01,85.4,0.89269,2e-05,32.12077]
[1774893194761,65.24,66924.19,85.4,0.89316,2e-05,31.98469]
[1774896242136,65.42,66761.0,85.4,0.89008,2e-05,32.54148]
[1774900462231,65.3,66532.01,85.4,0.88679,2e-05,33.08827]
[1774908445283,65.23,66869.41,85.4,0.89302,2e-05,31.87393]
[1774913120225,66.82,66666.96,85.4,0.88509,2e-05,33.4094]
[1774917535602,66.63,66930.41,85.4,0.89023,2e-05,32.42802]
[1774920261649,66.62,67802.27,85.4,0.90387,1e-05,29.81172]
[1774922116829,66.97,67993.36,85.4,0.90572,1e-05,29.45892]
[1774924440832,66.72,67883.5,85.4,0.90495,1e-05,29.57125]
[1774929997606,67.01,67730.63,85.4,0.90213,1e-05,30.10522]
[1774938357276,67.29,67477.34,85.4,0.89791,2e-05,30.86872]
[1774941602233,67.58,67160.9,85.4,0.89229,2e-05,31.91542]
[1774950083748,66.7,66484.94,85.4,0.88413,2e-05,33.22077]
[1774952354616,66.73,66429.92,85.4,0.88319,2e-05,33.36447]
[1774957764933,66.47,66589.99,85.4,0.88698,2e-05,32.62749]
[1774962362489,66.53,66729.11,85.4,0.88934,2e-05,32.169]
[1774965796555,65.94,67417.72,85.4,0.90223,2e-05,29.68537]
[1774969013333,65.36,66550.76,85.4,0.89021,2e-05,31.85037]
[1774969686136,65.45,66980.44,85.4,0.89707,2e-05,30.59268]
[1774972616813,64.99,66879.21,85.4,0.89694,2e-05,30.55203]
[1774975543474,65.64,67836.51,85.4,0.90977,1e-05,28.08498]
[1774977285664,66.0,68401.47,85.4,0.91666,1e-05,26.67496]
[1774979568128,65.19,67641.57,85.4,0.90845,1e-05,28.28018]
[1774980403351,65.21,67618.48,85.4,0.9081,1e-05,28.34451]
[1774983468189,65.15,67753.7,85.4,0.91037,1e-05,27.85743]
[1774987946021,64.89,68162.33,85.4,0.91708,1e-05,26.41145]
[1774994924835,65.61,68134.31,85.4,0.91495,1e-05,26.86309]
[1775001231798,65.11,68354.44,85.4,0.91963,1e-05,25.78646]
[1775003484375,65.33,68023.05,85.4,0.91461,1e-05,26.8417]
[1775006231247,65.21,68163.66,85.4,0.91702,1e-05,26.30789]
[1775011217756,65.28,67665.23,85.4,0.91002,1e-05,27.71158]
[1775019763210,65.61,68224.96,85.4,0.91733,1e-05,26.16915]
[1775021968865,66.08,68542.34,85.4,0.92033,1e-05,25.55391]
[1775026766945,66.38,69181.08,85.4,0.92769,1e-05,23.9288]
[1775030656955,66.32,68808.08,85.4,0.92346,1e-05,24.82909]
[1775034734254,65.54,68522.72,85.4,0.92217,1e-05,25.01697]
[1775038059648,65.55,68625.12,85.4,0.9236,1e-05,24.68247]
[1775044095402,65.63,68678.05,85.4,0.92434,1e-05,24.48361]
[1775050505188,66.77,68567.52,85.4,0.92009,1e-05,25.43842]
[1775052773131,65.88,68225.4,85.4,0.91813,1e-05,25.76153]
[1775054504634,66.15,68383.59,85.4,0.91956,1e-05,25.47045]
[1775056427305,65.68,68542.64,85.4,0.92305,1e-05,24.6732]
[1775060689578,65.66,68849.11,85.4,0.92715,1e-05,23.74473]
[1775065888883,65.41,68356.51,85.4,0.92183,1e-05,24.84296]
[1775067898221,65.43,68083.24,85.4,0.9182,1e-05,25.59441]
[1775073819018,65.17,68171.22,85.4,0.92042,1e-05,25.06175]
[1775075311793,65.08,68158.83,85.4,0.92058,1e-05,25.0088]
[1775083148175,64.94,68270.71,85.4,0.92283,1e-05,24.46116]
[1775087320630,65.01,68199.58,85.4,0.92188,1e-05,24.6375]
[1775091324089,65.71,68664.98,85.4,0.92614,1e-05,23.7435]
[1775092346350,64.87,68184.32,85.4,0.9223,1e-05,24.49855]
[1775093571160,64.33,67409.74,85.4,0.91307,1e-05,26.34946]
[1775097800275,64.43,66879.1,85.4,0.90485,2e-05,27.92265]
[1775101207015,64.58,66723.08,85.4,0.90204,2e-05,28.43473]
[1775105234293,63.66,66368.65,85.4,0.89918,2e-05,28.85325]
[1775108572883,64.01,66621.33,85.4,0.90249,2e-05,28.24119]
[1775115390721,64.02,66825.03,85.4,0.90612,2e-05,27.49882]
[1775118675258,63.66,66742.05,85.4,0.90604,2e-05,27.45712]
[1775128366178,63.16,66284.17,85.4,0.90052,2e-05,28.36347]
[1775130359401,63.17,66336.28,85.4,0.90147,2e-05,28.17299]
[1775136606228,64.4,66201.05,85.4,0.89567,2e-05,29.26389]
[1775139509759,63.74,66416.84,85.4,0.90155,2e-05,28.12227]
[1775141468632,64.06,66753.39,85.4,0.90617,2e-05,27.26788]
[1775144899868,63.83,66888.11,85.4,0.90921,2e-05,26.64096]
[1775146843128,63.57,66824.72,85.4,0.90909,2e-05,26.62849]
[1775151195037,63.61,67200.88,85.4,0.91498,1e-05,25.44302]
[1775153423880,63.13,66688.87,85.4,0.9086,2e-05,26.63297]
[1775161427682,62.93,66940.26,85.4,0.9136,2e-05,25.58306]
[1775167105017,62.23,66950.23,85.4,0.91616,2e-05,24.97842]
[1775167964281,62.26,66971.22,85.4,0.91644,2e-05,24.91693]
[1775176371786,62.34,66856.26,85.4,0.91487,2e-05,25.16717]
[1775180808330,62.07,66568.97,85.4,0.91137,2e-05,25.79269]
[1775186537703,62.1,66747.02,85.4,0.91442,2e-05,25.15626]
[1775190115832,61.97,66669.8,85.4,0.9138,2e-05,25.2374]
[1775196570275,61.92,66621.96,85.4,0.91352,2e-05,25.23542]
[1775204809425,61.21,67149.83,85.4,0.92412,1e-05,22.99284]
[1775208200272,60.42,66829.19,85.4,0.92196,2e-05,23.35498]
[1775215664720,60.48,66972.42,85.4,0.92431,1e-05,22.81949]
[1775219736436,60.83,66941.58,85.4,0.92298,1e-05,23.08795]
[1775226546644,60.36,67010.24,85.4,0.92578,1e-05,22.42642]
[1775233514578,59.27,67019.89,85.4,0.92958,1e-05,21.50263]
[1775239651657,59.03,66899.09,85.4,0.92887,1e-05,21.59079]
[1775246365805,59.01,66928.73,85.4,0.92969,1e-05,21.36975]
[1775251239111,58.76,66984.43,85.4,0.9315,1e-05,20.93408]
[1775259923156,58.93,66976.0,85.4,0.9313,1e-05,20.9272]
[1775265180065,59.18,66968.74,85.4,0.93071,1e-05,21.03138]
[1775276105584,59.14,66885.56,85.4,0.93021,1e-05,21.05572]
[1775285714269,59.22,67110.66,85.4,0.93362,1e-05,20.26783]
[1775295005616,59.24,67059.09,85.4,0.93334,1e-05,20.26502]
[1775307208120,59.38,67176.05,85.4,0.93514,1e-05,19.80277]
[1775311045299,58.96,67296.13,85.4,0.93818,1e-05,19.08987]
[1775321715703,60.1,67495.15,85.4,0.93805,1e-05,19.11809]
[1775325598330,59.92,67390.63,85.4,0.9374,1e-05,19.2224]
[1775334703325,60.05,67325.93,85.4,0.93663,1e-05,19.33399]
[1775339757711,60.59,67439.4,85.4,0.93685,1e-05,19.28464]
[1775355102759,59.96,67044.75,85.4,0.93414,1e-05,19.71916]
[1775364266949,59.08,67159.43,85.4,0.93873,1e-05,18.62042]
[1775369587352,59.15,66718.06,85.4,0.93268,1e-05,19.87098]
[1775377200015,59.83,66953.64,85.4,0.93442,1e-05,19.49607]
[1775382139594,59.67,67074.78,85.4,0.9368,1e-05,18.94885]
[1775389117464,59.27,67034.17,85.4,0.93778,1e-05,18.66799]
[1775394905053,59.39,66828.76,85.4,0.9349,1e-05,19.24335]
[1775403747640,60.3,67484.51,85.4,0.94154,1e-05,17.81827]
[1775410023933,60.14,67331.85,85.4,0.94036,1e-05,18.02359]
[1775413303045,60.58,67325.75,85.4,0.93921,1e-05,18.27534]
[1775423224815,61.42,67650.94,85.4,0.94159,1e-05,17.74365]
[1775425592645,61.37,67561.34,85.4,0.94071,1e-05,17.91543]
[1775429815704,62.56,68241.27,85.4,0.94595,1e-05,16.79962]
[1775430602417,63.33,68467.97,85.4,0.9466,1e-05,16.6925]
[1775433705793,63.06,69539.43,85.4,0.95822,1e-05,13.91359]
[1775434826458,63.21,69224.72,85.4,0.95498,1e-05,14.70528]
[1775438725181,63.1,69004.11,85.4,0.95323,1e-05,15.09475]
[1775441964996,63.47,69303.88,85.4,0.95546,1e-05,14.56134]
[1775443316179,63.33,69273.39,85.4,0.95557,1e-05,14.52104]
[1775446302186,63.11,69255.37,85.4,0.95605,1e-05,14.37698]
[1775450354848,63.14,69246.81,85.4,0.95606,1e-05,14.35302]
[1775455767792,63.29,69305.5,85.4,0.95654,1e-05,14.21551]
[1775460933250,63.07,69162.64,85.4,0.95592,1e-05,14.32582]
[1775463890144,63.2,69293.92,85.4,0.95701,1e-05,14.05186]
[1775467385217,64.2,70217.96,85.4,0.96305,1e-05,12.57685]
[1775469592890,64.42,69798.07,85.4,0.95914,1e-05,13.55848]
[1775475744506,64.08,69718.85,85.4,0.95947,1e-05,13.4276]
[1775476390609,64.15,69763.0,85.4,0.95973,1e-05,13.36337]
[1775482567768,65.4,69498.4,85.4,0.95483,1e-05,14.57794]
[1775484820905,65.18,69318.49,85.4,0.95371,1e-05,14.81752]
[1775486335922,65.57,69440.33,85.4,0.95408,1e-05,14.74245]
[1775487063856,65.4,69488.14,85.4,0.95495,1e-05,14.52297]
[1775489559075,65.69,69784.3,85.4,0.95717,1e-05,13.99176]
[1775491967788,65.99,70058.16,85.4,0.95906,1e-05,13.53227]
[1775495799932,65.46,69401.0,85.4,0.95442,1e-05,14.59945]
[1775497228034,65.65,69572.62,85.4,0.95568,1e-05,14.304]
[1775501018804,66.04,69833.16,85.4,0.9574,1e-05,13.88905]
[1775503244504,65.89,69873.42,85.4,0.95817,1e-05,13.68105]
[1775507914509,66.59,70020.89,85.4,0.9582,1e-05,13.68067]
[1775512948882,65.8,69486.16,85.4,0.95529,1e-05,14.31217]
[1775516600916,65.84,68744.53,85.4,0.9479,1e-05,15.98399]
[1775517439009,66.24,68609.16,85.4,0.9455,1e-05,16.52749]
[1775521578632,67.14,68952.82,85.4,0.9473,1e-05,16.15029]
[1775523618333,67.12,68767.27,85.4,0.94545,1e-05,16.54216]
[1775528826143,67.73,68581.34,85.4,0.94217,1e-05,17.24508]
[1775534844393,65.86,68721.49,85.4,0.94855,1e-05,15.72339]
[1775537569668,66.08,68956.76,85.4,0.95066,1e-05,15.24348]
[1775542022073,65.54,68662.74,85.4,0.94908,1e-05,15.54202]
[1775546904520,65.82,68622.27,85.4,0.94822,1e-05,15.71468]
[1775553865597,66.13,69085.02,85.4,0.9527,1e-05,14.68356]
[1775557299896,66.51,69043.97,85.4,0.95159,1e-05,14.93299]
[1775558985979,66.68,68480.59,85.4,0.94524,1e-05,16.32775]
[1775561924000,66.56,68475.65,85.4,0.94563,1e-05,16.2176]
[1775565054424,66.94,68544.43,85.4,0.94566,1e-05,16.20875]
[1775570511209,67.6,68251.37,85.4,0.94098,1e-05,17.19311]
[1775570966714,67.53,67908.54,85.4,0.93699,1e-05,18.00017]
[1775574987961,67.11,68094.17,85.4,0.94057,1e-05,17.21912]
[1775577052996,67.2,68139.15,85.4,0.94102,1e-05,17.11687]
[1775582201964,66.95,68368.13,85.4,0.94462,1e-05,16.31503]
[1775583337454,67.06,68594.09,85.4,0.94694,1e-05,15.81628]
[1775588216861,67.54,68390.28,85.4,0.94376,1e-05,16.48361]
[1775592039590,68.04,69106.43,85.4,0.9506,1e-05,15.00882]
[1775593439735,68.49,69366.49,85.4,0.95226,1e-05,14.65103]
[1775597852503,69.13,69779.74,85.4,0.95505,1e-05,14.02019]
[1775598116309,69.17,69894.77,85.4,0.95604,1e-05,13.79382]
[1775601334729,70.13,70887.14,85.4,0.9626,1e-05,12.2561]
[1775602560221,70.25,71293.05,85.4,0.96547,1e-05,11.53915]
[1775604008174,70.07,71770.4,85.4,0.96912,1e-05,10.58854]
[1775605837454,71.36,72279.8,85.4,0.97029,1e-05,10.32131]
[1775606682583,71.03,71949.96,85.4,0.96877,1e-05,10.70446]
[1775610795095,68.84,71800.83,85.4,0.97168,1e-05,9.83628]
[1775614340270,67.81,71785.96,85.4,0.97342,1e-05,9.3174]
[1775616862178,66.77,71413.68,85.4,0.97297,1e-05,9.39058]
[1775619276161,66.79,71482.82,85.4,0.97345,1e-05,9.25062]
[1775625187622,67.19,71734.49,85.4,0.97454,1e-05,8.94448]
[1775632928593,66.7,71863.81,85.4,0.97633,1e-05,8.40516]
[1775633510592,67.07,71749.14,85.4,0.97513,1e-05,8.74708]
[1775642499149,65.21,71792.79,85.4,0.97855,1e-05,7.70072]
[1775644082919,65.15,71701.99,85.4,0.97823,1e-05,7.78417]
[1775649752820,65.96,71778.81,85.4,0.97763,1e-05,7.95784]
[1775653610674,66.6,72344.92,85.4,0.97974,0.0,7.36538]
[1775655527520,67.85,71903.35,85.4,0.97565,1e-05,8.544]
[1775656423293,67.46,71675.84,85.4,0.97498,1e-05,8.70807]
[1775658747212,67.11,71253.54,85.4,0.97308,1e-05,9.19559]
[1775660893155,66.08,71097.71,85.4,0.97391,1e-05,8.93284]
[1775664260366,66.27,71443.43,85.4,0.97581,1e-05,8.415]
[1775667391617,66.13,71671.68,85.4,0.97744,1e-05,7.95125]
[1775670858608,66.36,71930.51,85.4,0.9786,1e-05,7.62197]
[1775672332657,66.34,71524.23,85.4,0.97647,1e-05,8.20649]
[1775675787704,65.37,71295.49,85.4,0.97681,1e-05,8.07048]
[1775677687157,65.55,71368.22,85.4,0.97702,1e-05,8.00982]
[1775685393822,65.39,71557.67,85.4,0.97858,1e-05,7.54652]
[1775685996609,65.22,71549.41,85.4,0.97882,1e-05,7.4738]
[1775692026403,64.97,71143.99,85.4,0.97718,1e-05,7.89527]
[1775694283317,65.25,70952.9,85.4,0.97571,1e-05,8.29082]
[1775697776392,64.62,70600.01,85.4,0.9747,1e-05,8.52647]
[1775700574214,64.28,71007.18,85.4,0.97781,1e-05,7.67246]
[1775704432529,64.61,71013.17,85.4,0.97747,1e-05,7.75915]
[1775713276726,64.73,71077.17,85.4,0.97798,1e-05,7.59369]
[1775718939539,65.05,71097.3,85.4,0.97783,1e-05,7.62163]
[1775723360657,63.96,71003.34,85.4,0.97911,1e-05,7.22593]
[1775726126192,64.68,71357.82,85.4,0.98004,1e-05,6.98044]
[1775732931068,63.84,71322.11,85.4,0.98129,0.0,6.58534]
[1775740056409,63.76,71159.68,85.4,0.98085,1e-05,6.68474]
[1775740989970,63.85,71111.27,85.4,0.9805,1e-05,6.78011]
[1775744814638,62.66,70675.69,85.4,0.98007,1e-05,6.85525]
[1775746301933,63.01,71168.74,85.4,0.98216,0.0,6.27771]
[1775749109202,65.51,72009.79,85.4,0.98286,0.0,6.13186]
[1775749724642,65.79,72379.0,85.4,0.98413,0.0,5.76912]
[1775753277746,64.34,71836.19,85.4,0.98371,0.0,5.84589]
[1775754957442,66.28,72560.1,85.4,0.98444,0.0,5.67355]
[1775757722276,66.69,72200.0,85.4,0.98248,0.0,6.24263]
[1775762156992,66.26,72108.91,85.4,0.98278,0.0,6.13299]
[1775765200715,66.32,72118.59,85.4,0.98284,0.0,6.1074]
[1775769006524,66.38,72334.33,85.4,0.98383,0.0,5.81428]
[1775771251357,65.82,72425.94,85.4,0.98495,0.0,5.46723]
[1775774455182,66.41,72474.18,85.4,0.98455,0.0,5.59043]
[1775776426848,65.48,71886.27,85.4,0.98325,0.0,5.93541]
[1775779586818,65.15,71892.16,85.4,0.9838,0.0,5.76266]
[1775784738731,65.06,72000.28,85.4,0.98454,0.0,5.53342]
[1775786654419,66.22,72202.04,85.4,0.98404,0.0,5.69689]
[1775792932924,65.87,71913.21,85.4,0.98343,0.0,5.8447]
[1775795613717,65.83,71898.8,85.4,0.98351,0.0,5.81369]
[1775801992689,66.0,72042.05,85.4,0.98414,0.0,5.61977]
[1775806916957,63.78,71768.57,85.4,0.98581,0.0,5.07716]
[1775813035346,63.73,71841.79,85.4,0.98634,0.0,4.90444]
[1775819917456,62.87,72169.09,85.4,0.98866,0.0,4.18325]
[1775824767951,62.62,72275.57,85.4,0.98938,0.0,3.94705]
[1775828461151,66.64,72028.12,85.4,0.98419,0.0,5.54135]
[1775830131440,66.21,72563.9,85.4,0.98683,0.0,4.76653]
[1775832524414,68.24,72967.53,85.4,0.9862,0.0,4.98508]
[1775835747506,68.96,72716.03,85.4,0.98455,0.0,5.46784]
[1775836548252,68.6,72503.43,85.4,0.98413,0.0,5.57577]
[1775839462092,68.95,72769.79,85.4,0.9849,0.0,5.3579]
[1775843962935,70.08,73172.77,85.4,0.98534,0.0,5.24143]
[1775851170857,69.16,73288.24,85.4,0.98696,0.0,4.73235]
[1775854008923,69.99,73222.91,85.4,0.98595,0.0,5.03525]
[1775859740441,69.68,73067.09,85.4,0.98589,0.0,5.03015]
[1775863561334,68.7,72966.4,85.4,0.98667,0.0,4.7735]
[1775870818157,67.75,72796.59,85.4,0.98727,0.0,4.56213]
[1775874933620,69.41,73095.68,85.4,0.98676,0.0,4.73256]
[1775884961988,69.29,72841.63,85.4,0.98628,0.0,4.84207]
[1775894779440,70.63,72778.29,85.4,0.98492,0.0,5.22326]
[1775901191016,71.33,72892.29,85.4,0.98483,0.0,5.24472]
[1775909018203,71.61,72969.38,85.4,0.9851,0.0,5.14992]
[1775913028396,71.19,72689.18,85.4,0.9846,0.0,5.26881]
[1775919647132,71.69,72749.6,85.4,0.98453,0.0,5.27864]
[1775929789499,72.84,73127.57,85.4,0.98513,0.0,5.10549]
[1775932749423,73.8,73665.01,85.4,0.98621,0.0,4.81253]
[1775937809333,74.83,73617.58,85.4,0.98518,0.0,5.10514]
[1775940328020,74.29,73377.62,85.4,0.98493,0.0,5.15746]
[1775947035020,75.09,73345.48,85.4,0.98421,0.0,5.34763]
[1775954708679,73.87,73091.79,85.4,0.9848,0.0,5.14093]
[1775957758259,73.36,72313.39,85.4,0.98223,0.0,5.80334]
[1775960616234,71.28,71795.4,85.4,0.98245,0.0,5.69311]
[1775961931521,71.42,71899.52,85.4,0.98282,0.0,5.59647]
[1775969970128,70.9,71483.61,85.4,0.98183,0.0,5.81429]
[1775974723497,71.8,71706.44,85.4,0.98199,0.0,5.77464]
[1775982667375,72.64,71710.59,85.4,0.98133,0.0,5.93266]
[1775987348217,72.04,71549.6,85.4,0.98148,0.0,5.86506]
[1775994144925,71.65,71472.08,85.4,0.98188,0.0,5.7332]
[1775998919874,71.35,70973.92,85.4,0.97993,1e-05,6.19325]
[1776006244812,71.65,70813.31,85.4,0.97901,1e-05,6.39714]
[1776011382486,71.17,70955.73,85.4,0.98064,1e-05,5.96985]
[1776015235546,71.46,71028.43,85.4,0.98083,1e-05,5.91484]
[1776022464509,71.75,71176.8,85.4,0.98154,0.0,5.71772]
[1776026548387,71.34,71274.75,85.4,0.98269,0.0,5.40863]
[1776032326921,70.53,70761.77,85.4,0.98141,1e-05,5.69187]
[1776033070122,70.03,70576.99,85.4,0.98111,1e-05,5.75177]
[1776038256540,69.99,70706.25,85.4,0.98206,1e-05,5.50034]
[1776040247973,70.77,70973.9,85.4,0.98252,0.0,5.39442]
[1776046347690,71.53,71062.94,85.4,0.9823,0.0,5.44126]
[1776052490947,71.2,70962.56,85.4,0.98249,0.0,5.36682]
[1776055793144,71.59,70971.28,85.4,0.98221,0.0,5.43325]
[1776063005947,71.36,71068.96,85.4,0.98327,0.0,5.14141]
[1776066307009,71.07,70765.9,85.4,0.98229,0.0,5.36642]
[1776075404081,70.19,70745.25,85.4,0.98366,0.0,4.98482]
[1776081415349,73.44,70932.87,85.4,0.98095,1e-05,5.67879]
[1776082093263,73.5,70965.98,85.4,0.98108,1e-05,5.6454]
[1776087250395,73.96,71091.43,85.4,0.98141,1e-05,5.55558]
[1776088801500,73.71,71672.82,85.4,0.98447,0.0,4.79839]
[1776091611035,74.61,72092.25,85.4,0.98539,0.0,4.57322]
[1776092721960,74.96,72197.03,85.4,0.9855,0.0,4.54693]
[1776097212432,73.82,72159.49,85.4,0.98667,0.0,4.21775]
[1776099718156,75.34,72183.85,85.4,0.98535,0.0,4.56997]
[1776101809198,75.49,72482.86,85.4,0.98645,0.0,4.28604]
[1776106286080,74.46,72369.03,85.4,0.98718,0.0,4.06939]
[1776108864903,76.27,73093.21,85.4,0.98813,0.0,3.83852]
[1776113522566,77.64,73151.59,85.4,0.9873,0.0,4.06312]
[1776118493311,79.84,73878.04,85.4,0.98797,0.0,3.90462]
[1776120289404,83.46,74289.94,85.4,0.9863,0.0,4.38879]
[1776120814264,83.64,74572.46,85.4,0.98709,0.0,4.18356]
[1776122945652,82.66,74725.66,85.4,0.98842,0.0,3.81016]
[1776126277171,81.51,74359.15,85.4,0.98837,0.0,3.79851]
[1776128612692,80.97,74134.64,85.4,0.98822,0.0,3.82696]
[1776135270699,80.24,74374.46,85.4,0.98971,0.0,3.4008]
[1776136825859,80.24,74380.05,85.4,0.98978,0.0,3.37739]
[1776144824455,80.72,74376.87,85.4,0.98969,0.0,3.38738]
[1776151078731,81.65,74788.5,85.4,0.99032,0.0,3.21255]
[1776153219829,80.74,74551.66,85.4,0.99041,0.0,3.17006]
[1776159629264,82.04,74717.13,85.4,0.99014,0.0,3.244]
[1776162059369,80.59,74610.62,85.4,0.99095,0.0,3.0008]
[1776168122277,81.59,74364.33,85.4,0.98981,0.0,3.30535]
[1776170437761,81.57,74424.78,85.4,0.99008,0.0,3.22953]
[1776174873588,84.63,75433.14,85.4,0.99068,0.0,3.08961]
[1776176986449,84.84,75875.34,85.4,0.99163,0.0,2.82674]
[1776177968189,84.12,75316.02,85.4,0.99084,0.0,3.03458]
[1776179667379,82.32,74772.93,85.4,0.99076,0.0,3.03188]
[1776181510885,82.83,75298.17,85.4,0.99173,0.0,2.76831]
[1776183710851,84.03,75214.7,85.4,0.99084,0.0,3.01917]
[1776186156299,82.25,74706.98,85.4,0.99086,0.0,2.98876]
[1776191176858,81.97,74612.88,85.4,0.99098,0.0,2.9416]
[1776194717606,80.28,73976.28,85.4,0.99063,0.0,3.00936]
[1776196483229,80.07,74244.9,85.4,0.9915,0.0,2.76898]
[1776198588168,80.34,74216.07,85.4,0.99132,0.0,2.81606]
[1776204458654,80.63,74280.92,85.4,0.99148,0.0,2.76346]
[1776209431188,80.65,74140.17,85.4,0.99129,0.0,2.80399]
[1776211540266,81.26,74571.16,85.4,0.99199,0.0,2.61715]
[1776217027251,82.69,74566.78,85.4,0.99125,0.0,2.81663]
[1776217731241,82.63,74661.03,85.4,0.99154,0.0,2.73822]
[1776224440557,81.88,74257.06,85.4,0.99126,0.0,2.78842]
[1776230669507,82.03,74162.18,85.4,0.99114,0.0,2.80796]
[1776232996877,81.45,74016.76,85.4,0.99124,0.0,2.7706]
[1776236839883,81.34,73865.41,85.4,0.99107,0.0,2.80705]
[1776240321695,78.32,73820.45,85.4,0.99295,0.0,2.27205]
[1776247620268,79.37,74119.03,85.4,0.9932,0.0,2.20104]
[1776251082750,79.4,73942.28,85.4,0.99291,0.0,2.27113]
[1776254354070,80.41,74215.76,85.4,0.99301,0.0,2.24642]
[1776258469918,80.77,74317.72,85.4,0.99315,0.0,2.20552]
[1776260263734,81.1,74177.44,85.4,0.99272,0.0,2.32016]
[1776263567612,81.41,74407.57,85.4,0.99313,0.0,2.20619]
[1776263909027,81.27,74260.51,85.4,0.99291,0.0,2.26388]
[1776268030837,81.23,73897.69,85.4,0.99226,0.0,2.42592]
[1776271277688,82.01,73944.5,85.4,0.992,0.0,2.49247]
[1776273651496,82.0,74047.85,85.4,0.99233,0.0,2.40343]
[1776274821073,82.35,74067.94,85.4,0.9922,0.0,2.4366]
[1776278529440,82.43,74271.66,85.4,0.99273,0.0,2.29157]
[1776281655184,84.8,74924.09,85.4,0.99288,0.0,2.26425]
[1776284924222,83.59,74720.67,85.4,0.99322,0.0,2.15803]
[1776289298610,83.72,74739.35,85.4,0.99332,0.0,2.12305]
[1776293079071,86.49,75097.17,85.4,0.99268,0.0,2.30615]
[1776294929170,85.68,74699.17,85.4,0.99235,0.0,2.38368]
[1776299416948,83.65,74702.29,85.4,0.99359,0.0,2.03324]
[1776303060775,85.49,74645.93,85.4,0.99261,0.0,2.29598]
[1776306986982,85.42,75088.07,85.4,0.99365,0.0,2.01583]
[1776307802488,85.99,75025.78,85.4,0.99327,0.0,2.11793]
[1776312911540,82.95,74966.39,85.4,0.99476,0.0,1.68872]
[1776315052742,83.22,74932.95,85.4,0.99464,0.0,1.71968]
[1776321511318,83.72,75041.47,85.4,0.99477,0.0,1.67835]
[1776326569196,83.1,74735.78,85.4,0.99468,0.0,1.69082]
[1776328559377,83.04,74698.67,85.4,0.9947,0.0,1.68226]
[1776331870707,83.74,74849.07,85.4,0.99472,0.0,1.67457]
[1776335690020,82.76,74481.22,85.4,0.99465,0.0,1.68106]
[1776342772229,85.01,74758.96,85.4,0.99431,0.0,1.77526]
[1776346515902,84.85,74828.91,85.4,0.9946,0.0,1.68952]
[1776347625881,82.89,73876.06,85.4,0.99383,0.0,1.87546]
[1776349104174,81.35,73564.56,85.4,0.99404,0.0,1.81024]
[1776350749456,81.21,74066.03,85.4,0.99505,0.0,1.54301]
[1776354321605,83.19,74599.51,85.4,0.99515,0.0,1.52137]
[1776354582559,83.7,74501.97,85.4,0.99479,0.0,1.62052]
[1776358222072,83.86,74373.9,85.4,0.9946,0.0,1.66422]
[1776359523549,83.14,74154.74,85.4,0.99458,0.0,1.66287]
[1776363174032,84.1,74454.95,85.4,0.99477,0.0,1.61336]
[1776364091634,84.23,74357.01,85.4,0.99458,0.0,1.66391]
[1776367726197,84.69,75031.27,85.4,0.99555,0.0,1.40494]
[1776371462755,85.94,75129.38,85.4,0.9953,0.0,1.47261]
[1776373361742,85.87,75188.26,85.4,0.99546,0.0,1.42646]
[1776375070930,85.3,74918.49,85.4,0.99533,0.0,1.45515]
[1776379082467,85.37,74936.86,85.4,0.99543,0.0,1.42206]
[1776385349839,86.07,74995.33,85.4,0.99541,0.0,1.42291]
[1776388914128,86.09,74837.38,85.4,0.99526,0.0,1.45551]
[1776392426046,85.49,74630.36,85.4,0.99528,0.0,1.44304]
[1776395311522,85.58,74685.99,85.4,0.99541,0.0,1.40532]
[1776400671237,86.4,74869.95,85.4,0.99551,0.0,1.37658]
[1776409339266,89.01,75041.8,85.4,0.99499,0.0,1.50872]
[1776409985854,89.28,75065.71,85.4,0.99494,0.0,1.52263]
[1776416203268,88.18,75809.6,85.4,0.99649,0.0,1.10267]
[1776417711961,88.83,75830.57,85.4,0.99635,0.0,1.14173]
[1776420665197,88.95,75679.75,85.4,0.9962,0.0,1.17826]
[1776422319956,87.72,75269.81,85.4,0.99614,0.0,1.18797]
[1776427907297,88.85,75645.48,85.4,0.99636,0.0,1.12555]
[1776428938663,89.46,75738.17,85.4,0.99631,0.0,1.14158]
[1776431422239,91.95,76598.83,85.4,0.99658,0.0,1.07373]
[1776433046509,93.46,76596.19,85.4,0.99617,0.0,1.18857]
[1776434461439,93.46,77478.69,85.4,0.99711,0.0,0.93229]
[1776436462346,93.46,77758.32,85.4,0.99739,0.0,0.85258]
[1776438478336,93.46,77769.5,85.4,0.99743,0.0,0.83745]
[1776438907014,93.46,77866.86,85.4,0.99752,0.0,0.81308]
[1776441897250,93.46,77911.14,85.4,0.99761,0.0,0.78562]
[1776444312735,93.46,78105.27,85.4,0.99779,0.0,0.73138]
[1776446482815,93.29,77328.64,85.4,0.99725,0.0,0.87893]
[1776446735356,92.72,77262.29,85.4,0.99734,0.0,0.85356]
[1776449665447,96.06,77121.96,85.4,0.99639,0.0,1.11759]
[1776451466257,96.55,77390.81,85.4,0.99658,0.0,1.06642]
[1776454502025,96.83,77322.73,85.4,0.99651,0.0,1.08442]
[1776459739132,97.24,77365.73,85.4,0.99656,0.0,1.064]
[1776460425945,97.43,77407.8,85.4,0.99657,0.0,1.06156]
[1776466718404,97.95,77278.51,85.4,0.99645,0.0,1.08853]
[1776470186898,97.95,77111.54,85.4,0.99635,0.0,1.10862]
[1776473989885,97.95,77151.23,85.4,0.99649,0.0,1.0673]
[1776477788595,97.95,77137.15,85.4,0.99657,0.0,1.04194]
[1776482999273,97.95,77178.42,85.4,0.99674,0.0,0.9914]
[1776490508365,97.95,77128.92,85.4,0.99687,0.0,0.94871]
[1776496856219,97.95,77068.45,85.4,0.99696,0.0,0.91768]
[1776500339848,97.93,76772.8,85.4,0.99675,0.0,0.96569]
[1776501948453,97.93,76664.18,85.4,0.99668,0.0,0.98192]
[1776506558228,97.93,76426.58,85.4,0.99655,0.0,1.01]
[1776512177834,97.93,76037.13,85.4,0.99626,0.0,1.07463]
[1776513826291,97.22,76195.15,85.4,0.99668,0.0,0.96564]
[1776515636024,97.22,76204.11,85.4,0.99673,0.0,0.94946]
[1776520234554,97.15,76110.39,85.4,0.99677,0.0,0.93394]
[1776525859447,97.15,76209.56,85.4,0.99701,0.0,0.86732]
[1776527852518,97.15,76180.31,85.4,0.99703,0.0,0.85974]
[1776534291449,97.15,75882.16,85.4,0.99689,0.0,0.88696]
[1776536863177,97.15,75678.8,85.4,0.99675,0.0,0.91998]
[1776541321731,97.15,75607.12,85.4,0.99679,0.0,0.90455]
[1776544298682,99.43,75725.69,85.4,0.99639,0.0,1.003]
[1776554370877,99.43,75813.98,85.4,0.99677,0.0,0.89822]
[1776559357867,99.43,75580.98,85.4,0.99666,0.0,0.91861]
[1776562381123,99.43,75545.55,85.4,0.9967,0.0,0.90381]
[1776567795195,99.43,75480.29,85.4,0.99679,0.0,0.87769]
[1776570957432,99.43,75611.75,85.4,0.99701,0.0,0.82047]
[1776575558983,99.43,75571.81,85.4,0.99709,0.0,0.79532]
[1776583687252,99.43,75065.24,85.4,0.99679,0.0,0.85715]
[1776585957294,99.43,75210.83,85.4,0.99701,0.0,0.80311]
[1776592008905,99.14,75083.25,85.4,0.99711,0.0,0.771]
[1776594074409,99.14,75097.61,85.4,0.99718,0.0,0.75241]
[1776600344647,99.14,75664.87,60.0,0.99784,0.0,0.59092]
[1776601903743,99.14,75541.11,60.0,0.99778,0.0,0.60457]
[1776606013804,99.14,76020.88,60.0,0.99822,0.0,0.49574]
[1776609418047,99.14,75870.83,60.0,0.99818,0.0,0.5011]
[1776612935992,99.14,75701.19,60.0,0.99814,0.0,0.50911]
[1776613094015,99.14,75666.37,60.0,0.99812,0.0,0.51426]
[1776617773271,99.14,75474.35,60.0,0.99808,0.0,0.51968]
[1776620670205,99.14,75198.16,60.0,0.99793,0.0,0.55107]
[1776621917241,99.14,74752.52,60.0,0.99759,0.0,0.62894]
[1776623968069,99.14,74743.97,60.0,0.99763,0.0,0.61676]
[1776627079521,99.14,75004.18,60.0,0.99793,0.0,0.5465]
[1776631068463,99.14,74842.08,60.0,0.99789,0.0,0.55098]
[1776635696388,99.14,74442.01,60.0,0.99767,0.0,0.59759]
[1776636798877,99.14,74036.83,60.0,0.99731,0.0,0.67572]
[1776639453146,99.14,74160.95,60.0,0.99751,0.0,0.62895]
[1776641164354,99.14,73907.11,60.0,0.9973,0.0,0.67187]
[1776643890450,99.14,74058.26,60.0,0.99753,0.0,0.61931]
[1776645446915,99.14,74166.7,60.0,0.99767,0.0,0.58622]
[1776650136685,99.14,74638.44,60.0,0.99817,0.0,0.47035]
[1776654081987,99.14,74404.7,60.0,0.99809,0.0,0.48639]
[1776657183205,99.14,74577.35,60.0,0.99828,0.0,0.43983]
[1776662790289,99.14,74173.76,60.0,0.99811,0.0,0.473]
[1776663461014,99.14,74223.56,60.0,0.99817,0.0,0.46035]
[1776667360491,99.14,74815.62,60.0,0.99864,0.0,0.35213]
[1776671470333,99.14,74837.86,60.0,0.99872,0.0,0.32988]
[1776673065717,99.14,74886.61,60.0,0.99878,0.0,0.3165]
[1776676830531,99.14,75076.08,60.0,0.99893,0.0,0.27895]
[1776678503412,99.14,75210.3,60.0,0.99902,0.0,0.2583]
[1776683952076,99.14,75178.71,60.0,0.99908,0.0,0.24048]
[1776685667217,99.14,75257.54,60.0,0.99914,0.0,0.22683]
[1776688877089,99.14,75139.08,60.0,0.99914,0.0,0.22605]
[1776690083634,99.14,75253.28,60.0,0.99919,0.0,0.21182]
[1776692790720,99.14,75285.02,60.0,0.99924,0.0,0.20009]
[1776695531078,99.14,75605.23,60.0,0.99937,0.0,0.16754]
[1776696633676,99.14,75343.69,60.0,0.99931,0.0,0.183]
[1776698508010,99.14,75387.32,60.0,0.99934,0.0,0.17411]
[1776699431155,99.14,75533.66,60.0,0.99939,0.0,0.16129]
[1776701346148,99.14,75452.58,60.0,0.99939,0.0,0.16132]
[1776703306272,99.14,75547.57,60.0,0.99944,0.0,0.14964]
[1776707164222,99.14,75686.54,60.0,0.99951,0.0,0.13149]
[1776709522300,99.14,76175.73,60.0,0.99963,0.0,0.1017]
[1776710917361,99.14,76092.64,60.0,0.99962,0.0,0.10254]
[1776713375047,99.14,76183.42,60.0,0.99966,0.0,0.09382]
[1776715684927,99.14,76255.29,60.0,0.99968,0.0,0.08676]
[1776720713600,99.14,75806.36,60.0,0.99964,0.0,0.09578]
[1776721696561,99.14,75863.77,60.0,0.99966,0.0,0.09151]
[1776726227876,101.14,75815.0,60.0,0.9996,0.0,0.10627]
[1776728253381,101.76,75772.02,60.0,0.99957,0.0,0.11096]
[1776733054724,102.66,76084.05,60.0,0.99963,0.0,0.09635]
[1776736892161,102.66,75787.34,60.0,0.99961,0.0,0.10128]
[1776737397697,102.66,75780.92,60.0,0.99961,0.0,0.10053]
[1776741297540,102.66,75555.32,60.0,0.9996,0.0,0.10227]
[1776745103490,104.2,75614.87,60.0,0.99957,0.0,0.10797]
[1776751988043,104.2,75761.0,60.0,0.99966,0.0,0.0867]
[1776752309290,104.2,75767.13,60.0,0.99966,0.0,0.08586]
[1776757350118,109.49,76256.9,60.0,0.99957,0.0,0.1063]
[1776760149855,109.77,76385.43,60.0,0.99961,0.0,0.097]
[1776762255947,110.85,76422.29,60.0,0.99959,0.0,0.10109]
[1776765432411,112.3,76358.29,60.0,0.99955,0.0,0.11105]
[1776766973302,112.36,76532.82,60.0,0.99959,0.0,0.09999]
[1776771126953,113.28,76669.15,60.0,0.99962,0.0,0.09343]
[1776774542995,113.28,76393.91,60.0,0.9996,0.0,0.09666]
[1776775807186,113.28,75814.27,60.0,0.99949,0.0,0.12004]
[1776778226718,113.28,76016.88,60.0,0.99956,0.0,0.10389]
[1776779302231,113.28,75901.11,60.0,0.99955,0.0,0.10635]
[1776781904920,113.28,76206.86,60.0,0.99964,0.0,0.08713]
[1776782167039,113.28,76331.38,60.0,0.99966,0.0,0.08197]
[1776785133473,113.29,75745.51,60.0,0.99958,0.0,0.09831]
[1776785619444,113.29,75701.44,60.0,0.99958,0.0,0.09902]
[1776787752221,113.29,75919.58,60.0,0.99964,0.0,0.08513]
[1776790089817,113.29,75956.32,60.0,0.99967,0.0,0.07867]
[1776791409360,113.29,75624.9,60.0,0.99962,0.0,0.08821]
[1776793986364,113.29,75767.36,60.0,0.99967,0.0,0.07712]
[1776794560474,113.29,75590.83,60.0,0.99964,0.0,0.08224]
[1776797634465,113.29,75314.17,60.0,0.99962,0.0,0.08588]
[1776800061017,113.29,75602.74,60.0,0.9997,0.0,0.07024]
[1776801408958,113.29,74990.81,60.0,0.9996,0.0,0.08987]
[1776803381376,113.29,75644.81,60.0,0.99973,0.0,0.06245]
[1776804436827,113.29,75634.66,60.0,0.99974,0.0,0.06089]
[1776808604103,113.29,75568.8,60.0,0.99976,0.0,0.05535]
[1776809997527,113.29,75327.75,60.0,0.99974,0.0,0.05967]
[1776814569294,113.29,75844.78,60.0,0.99983,0.0,0.03991]
[1776814794887,113.29,75982.86,60.0,0.99984,0.0,0.03691]
[1776818170343,113.29,76272.64,60.0,0.99988,0.0,0.0283]
[1776820577883,113.29,76324.47,60.0,0.99989,0.0,0.02526]
[1776822549750,113.29,76280.1,60.0,0.9999,0.0,0.02405]
[1776824282329,113.29,77053.04,60.0,0.99994,0.0,0.01479]
[1776825731831,113.29,77164.71,60.0,0.99995,0.0,0.01312]
[1776828527317,113.29,77529.78,60.0,0.99996,0.0,0.00949]
[1776831147716,113.29,77514.6,60.0,0.99997,0.0,0.00856]
[1776832827534,113.29,77661.03,60.0,0.99997,0.0,0.00729]
[1776834322094,113.29,77499.36,60.0,0.99997,0.0,0.00748]
[1776836588477,113.29,78111.68,60.0,0.99998,0.0,0.00467]
[1776839522530,113.29,77935.01,60.0,0.99998,0.0,0.00449]
[1776841079453,113.29,77955.0,60.0,0.99998,0.0,0.0041]
[1776842451577,113.29,77864.29,60.0,0.99998,0.0,0.00404]
[1776845222716,113.29,78067.89,60.0,0.99999,0.0,0.00308]
[1776848631844,113.29,77979.13,60.0,0.99999,0.0,0.00271]
[1776852063992,113.29,78047.78,60.0,0.99999,0.0,0.00213]
[1776853575701,113.29,77979.64,60.0,0.99999,0.0,0.00204]
[1776855638265,113.29,78176.83,60.0,0.99999,0.0,0.00158]
[1776857975765,113.29,78233.74,60.0,0.99999,0.0,0.00131]
[1776861404112,113.29,78203.32,60.0,1.0,0.0,0.00108]
[1776863508051,113.29,78331.22,60.0,1.0,0.0,0.00085]
[1776864966631,113.29,78337.04,60.0,1.0,0.0,0.00077]
[1776866721539,113.29,78859.65,60.0,1.0,0.0,0.00047]
[1776867635638,113.29,78818.7,60.0,1.0,0.0,0.00045]
[1776868542786,113.29,78707.73,60.0,1.0,0.0,0.00045]
[1776870561344,113.29,78941.32,60.0,1.0,0.0,0.00033]
[1776873736157,113.29,79297.08,60.0,1.0,0.0,0.00019]
[1776874539801,113.29,79190.38,60.0,1.0,0.0,0.0002]
[1776876978147,113.29,78709.51,60.0,1.0,0.0,0.00023]
[1776877796931,113.29,78905.64,60.0,1.0,0.0,0.00019]
[1776880042974,113.29,78779.68,60.0,1.0,0.0,0.00017]
[1776882136819,113.29,78906.97,60.0,1.0,0.0,0.00013]
[1776884774547,113.29,78789.03,60.0,1.0,0.0,0.00011]
[1776887229972,113.29,78829.79,60.0,1.0,0.0,8e-05]
[1776889719578,113.29,78598.14,60.0,1.0,0.0,8e-05]
[1776891441812,113.29,78431.51,60.0,1.0,0.0,8e-05]
[1776893688462,113.29,78663.69,60.0,1.0,0.0,5e-05]
[1776897444924,113.29,78495.46,60.0,1.0,0.0,4e-05]
[1776900968023,113.29,78268.5,60.0,1.0,0.0,3e-05]
[1776901725323,113.29,78308.84,60.0,1.0,0.0,3e-05]
[1776903308038,113.29,77872.81,60.0,1.0,0.0,4e-05]
[1776904929670,113.29,78451.98,60.0,1.0,0.0,2e-05]
[1776907852412,113.29,78150.02,60.0,1.0,0.0,2e-05]
[1776910183886,113.29,78284.71,60.0,1.0,0.0,1e-05]
[1776911231404,113.29,78065.07,60.0,1.0,0.0,1e-05]
[1776912489403,113.29,77814.16,60.0,1.0,0.0,1e-05]
[1776914424133,113.29,77657.01,60.0,1.0,0.0,1e-05]
[1776917496603,113.29,77872.1,60.0,1.0,0.0,1e-05]
[1776919534173,113.29,77926.29,60.0,1.0,0.0,0.0]
[1776921603696,113.29,78020.11,60.0,1.0,0.0,0.0]
[1776923741754,113.29,78026.69,60.0,1.0,0.0,0.0]
[1776925572738,113.29,78293.47,60.0,1.0,0.0,0.0]
[1776927075251,113.29,78180.41,60.0,1.0,0.0,0.0]
[1776929929416,113.29,78103.06,60.0,1.0,0.0,0.0]
[1776933664131,113.29,77769.69,60.0,1.0,0.0,0.0]
[1776935045026,113.29,77732.97,60.0,1.0,0.0,0.0]
[1776938166790,113.29,77644.42,60.0,1.0,0.0,0.0]
[1776938853470,113.29,77492.32,60.0,1.0,0.0,0.0]
[1776942318328,113.29,77505.79,60.0,1.0,0.0,0.0]
[1776943932745,113.29,77474.85,60.0,1.0,0.0,0.0]
[1776946214934,113.29,77800.74,60.0,1.0,0.0,0.0]
[1776949368299,113.29,77812.95,60.0,1.0,0.0,0.0]
[1776949903074,113.29,77783.82,60.0,1.0,0.0,0.0]
[1776952603429,113.29,77463.09,60.0,1.0,0.0,0.0]
[1776953865443,113.29,77602.43,60.0,1.0,0.0,0.0]
[1776955356096,113.29,77805.13,60.0,1.0,0.0,0.0]
[1776956288840,113.29,78204.69,60.0,1.0,0.0,0.0]
[1776957891510,113.29,78599.66,60.0,1.0,0.0,0.0]
[1776960916170,113.29,78348.43,60.0,1.0,0.0,0.0]
[1776961222364,113.29,78410.53,60.0,1.0,0.0,0.0]
[1776964025456,113.29,77901.38,60.0,1.0,0.0,0.0]
[1776964788072,113.29,77583.25,60.0,1.0,0.0,0.0]
[1776966399294,113.29,77085.89,60.0,1.0,0.0,0.0]
[1776967086423,113.29,77696.57,60.0,1.0,0.0,0.0]
[1776969491238,113.29,78129.74,60.0,1.0,0.0,0.0]
[1776970130787,113.29,77960.0,60.0,1.0,0.0,0.0]
[1776972565413,113.29,77868.99,60.0,1.0,0.0,0.0]
[1776974652534,113.29,77828.68,60.0,1.0,0.0,0.0]
[1776976919687,113.29,78011.58,60.0,1.0,0.0,0.0]
[1776980085066,113.29,78008.53,60.0,1.0,0.0,0.0]
[1776982843721,113.29,78263.59,60.0,1.0,0.0,0.0]
[1776983312026,113.29,78227.93,60.0,1.0,0.0,0.0]
[1776985745152,113.29,78208.2,60.0,1.0,0.0,0.0]
[1776989752397,113.29,78307.29,60.0,1.0,0.0,0.0]
[1776991820955,113.29,78457.15,60.0,1.0,0.0,0.0]
[1776992208685,113.29,78357.26,60.0,1.0,0.0,0.0]
[1776994922942,113.29,78144.99,60.0,1.0,0.0,0.0]
[1776996287287,113.29,78456.21,60.0,1.0,0.0,0.0]
[1776998487157,113.29,78356.71,60.0,1.0,0.0,0.0]
[1776999557714,113.29,78131.35,60.0,1.0,0.0,0.0]
[1777001526664,113.29,77694.74,60.0,1.0,0.0,0.0]
[1777004594338,113.29,77824.94,60.0,1.0,0.0,0.0]
[1777006003070,113.29,77669.34,60.0,1.0,0.0,0.0]
[1777007982225,113.29,77525.53,60.0,1.0,0.0,0.0]
[1777010610757,113.29,77927.66,60.0,1.0,0.0,0.0]
[1777015349061,113.29,77685.92,60.0,1.0,0.0,0.0]
[1777015354096,113.29,77686.57,60.0,1.0,0.0,0.0]
[1777015359132,113.29,77686.37,60.0,1.0,0.0,0.0]
[1777015364167,113.29,77680.42,60.0,1.0,0.0,0.0]
[1777015370209,113.29,77680.88,60.0,1.0,0.0,0.0]
[1777015375243,113.29,77679.74,60.0,1.0,0.0,0.0]
[1777015379594,113.29,77680.6,60.0,1.0,0.0,0.0]
[1777015381347,113.29,77677.96,60.0,1.0,0.0,0.0]
[1777015388336,113.29,77681.64,60.0,1.0,0.0,0.0]
[1777015393371,113.29,77681.92,60.0,1.0,0.0,0.0]
[1777015398405,113.29,77686.63,60.0,1.0,0.0,0.0]
[1777015403441,113.29,77688.04,60.0,1.0,0.0,0.0]
[1777015408476,113.29,77689.16,60.0,1.0,0.0,0.0]
[1777015413511,113.29,77689.44,60.0,1.0,0.0,0.0]
[1777015419552,113.29,77688.15,60.0,1.0,0.0,0.0]
[1777015428616,113.29,77686.36,60.0,1.0,0.0,0.0]
[1777015433650,113.29,77686.45,60.0,1.0,0.0,0.0]
[1777015438685,113.29,77685.77,60.0,1.0,0.0,0.0]
[1777015443721,113.29,77682.88,60.0,1.0,0.0,0.0]
[1777015448758,113.29,77677.08,60.0,1.0,0.0,0.0]
[1777015453793,113.29,77676.69,60.0,1.0,0.0,0.0]
[1777015458833,113.29,77676.97,60.0,1.0,0.0,0.0]
[1777015464874,113.29,77676.77,60.0,1.0,0.0,0.0]
[1777015469910,113.29,77676.22,60.0,1.0,0.0,0.0]
[1777015475086,113.29,77676.43,60.0,1.0,0.0,0.0]
[1777015478022,113.29,77673.16,60.0,1.0,0.0,0.0]
[1777015484012,113.29,77672.92,60.0,1.0,0.0,0.0]
[1777015489043,113.29,77673.2,60.0,1.0,0.0,0.0]
[1777015494077,113.29,77660.44,60.0,1.0,0.0,0.0]
[1777015496092,113.29,77661.09,60.0,1.0,0.0,0.0]
[1777015501127,113.29,77661.35,60.0,1.0,0.0,0.0]
[1777015506025,113.29,77664.11,60.0,1.0,0.0,0.0]
[1777015511198,113.29,77666.59,60.0,1.0,0.0,0.0]
[1777015517240,113.29,77668.19,60.0,1.0,0.0,0.0]
[1777015522274,113.29,77669.18,60.0,1.0,0.0,0.0]
[1777015527098,113.29,77670.09,60.0,1.0,0.0,0.0]
[1777015528238,113.29,77670.32,60.0,1.0,0.0,0.0]
[1777015533897,113.29,77670.84,60.0,1.0,0.0,0.0]
[1777015539395,113.29,77670.94,60.0,1.0,0.0,0.0]
[1777015544430,113.29,77671.36,60.0,1.0,0.0,0.0]
[1777015550474,113.29,77672.25,60.0,1.0,0.0,0.0]
[1777015551342,113.29,77672.25,60.0,1.0,0.0,0.0]
[1777015552367,113.29,77672.94,60.0,1.0,0.0,0.0]
[1777015556038,113.29,77672.72,60.0,1.0,0.0,0.0]
[1777015561551,113.29,77672.48,60.0,1.0,0.0,0.0]
[1777015566585,113.29,77672.58,60.0,1.0,0.0,0.0]
[1777015569480,113.29,77665.93,60.0,1.0,0.0,0.0]
[1777015569607,113.29,77677.01,60.0,1.0,0.0,0.0]
[1777015570613,113.29,77679.36,60.0,1.0,0.0,0.0]
[1777015575649,113.29,77680.26,60.0,1.0,0.0,0.0]
[1777015580683,113.29,77683.97,60.0,1.0,0.0,0.0]
[1777015584943,113.29,77685.84,60.0,1.0,0.0,0.0]
[1777015587733,113.29,77699.08,60.0,1.0,0.0,0.0]
[1777015590754,113.29,77711.59,60.0,1.0,0.0,0.0]
[1777015592767,113.29,77713.61,60.0,1.0,0.0,0.0]
[1777015597802,113.29,77713.64,60.0,1.0,0.0,0.0]
[1777015599204,113.29,77713.64,60.0,1.0,0.0,0.0]
[1777015604851,113.29,77722.88,60.0,1.0,0.0,0.0]
[1777015609887,113.29,77713.23,60.0,1.0,0.0,0.0]
[1777015615928,113.29,77713.75,60.0,1.0,0.0,0.0]
[1777015621970,113.29,77715.63,60.0,1.0,0.0,0.0]
[1777015627006,113.29,77721.11,60.0,1.0,0.0,0.0]
[1777015632040,113.29,77719.7,60.0,1.0,0.0,0.0]
[1777015637076,113.29,77718.75,60.0,1.0,0.0,0.0]
[1777015642111,113.29,77714.51,60.0,1.0,0.0,0.0]
[1777015646467,113.29,77711.98,60.0,1.0,0.0,0.0]
[1777015646901,113.29,77711.98,60.0,1.0,0.0,0.0]
[1777015647216,113.29,77689.45,60.0,1.0,0.0,0.0]
[1777015648170,113.29,77686.69,60.0,1.0,0.0,0.0]
[1777015650564,113.29,77686.22,60.0,1.0,0.0,0.0]
[1777015656227,113.29,77693.05,60.0,1.0,0.0,0.0]
[1777015662269,113.29,77693.52,60.0,1.0,0.0,0.0]
[1777015667304,113.29,77692.68,60.0,1.0,0.0,0.0]
[1777015672339,113.29,77693.23,60.0,1.0,0.0,0.0]
[1777015677374,113.29,77692.17,60.0,1.0,0.0,0.0]
[1777015679388,113.29,77678.38,60.0,1.0,0.0,0.0]
[1777015680077,113.29,77678.38,60.0,1.0,0.0,0.0]
[1777015680767,113.29,77678.38,60.0,1.0,0.0,0.0]
[1777015680395,113.29,77676.41,60.0,1.0,0.0,0.0]
[1777015681442,113.29,77676.41,60.0,1.0,0.0,0.0]
[1777015682302,113.29,77668.75,60.0,1.0,0.0,0.0]
[1777015687444,113.29,77663.48,60.0,1.0,0.0,0.0]
[1777015692479,113.29,77662.03,60.0,1.0,0.0,0.0]
[1777015698521,113.29,77661.06,60.0,1.0,0.0,0.0]
[1777015703556,113.29,77662.44,60.0,1.0,0.0,0.0]
[1777015708591,113.29,77662.88,60.0,1.0,0.0,0.0]
[1777015713625,113.29,77668.61,60.0,1.0,0.0,0.0]
[1777015718661,113.29,77673.85,60.0,1.0,0.0,0.0]
[1777015723767,113.29,77675.35,60.0,1.0,0.0,0.0]
[1777015727723,113.29,77687.19,60.0,1.0,0.0,0.0]
[1777015728289,113.29,77687.19,60.0,1.0,0.0,0.0]
[1777015731751,113.29,77699.77,60.0,1.0,0.0,0.0]
[1777015736786,113.29,77700.84,60.0,1.0,0.0,0.0]
[1777015738801,113.29,77712.21,60.0,1.0,0.0,0.0]
[1777015739807,113.29,77713.95,60.0,1.0,0.0,0.0]
[1777015744843,113.29,77711.27,60.0,1.0,0.0,0.0]
[1777015750886,113.29,77711.6,60.0,1.0,0.0,0.0]
[1777015755921,113.29,77711.83,60.0,1.0,0.0,0.0]
[1777015761719,113.29,77711.99,60.0,1.0,0.0,0.0]
[1777015766997,113.29,77711.92,60.0,1.0,0.0,0.0]
[1777015772032,113.29,77711.02,60.0,1.0,0.0,0.0]
[1777015777068,113.29,77711.21,60.0,1.0,0.0,0.0]
[1777015782103,113.29,77711.92,60.0,1.0,0.0,0.0]
[1777015787138,113.29,77718.91,60.0,1.0,0.0,0.0]
[1777015794674,113.29,77718.75,60.0,1.0,0.0,0.0]
[1777015798208,113.29,77724.84,60.0,1.0,0.0,0.0]
[1777015799252,113.29,77726.76,60.0,1.0,0.0,0.0]
[1777015804531,113.29,77730.48,60.0,1.0,0.0,0.0]
[1777015807401,113.29,77730.64,60.0,0.99778,0.0,0.0]
[1777015814327,113.29,77734.75,60.0,0.99333,0.0,0.0]
[1777015819362,113.29,77736.19,60.0,0.99111,0.0,0.0]
[1777015821552,113.29,77736.14,60.0,0.99111,0.0,0.0]
[1777015827418,113.29,77736.71,60.0,0.98667,0.0,0.0]
[1777015832453,113.29,77750.65,60.0,0.98444,0.0,0.0]
[1777015834466,113.29,77744.94,60.0,0.98222,0.0,0.0]
[1777015839504,113.29,77742.14,60.0,0.98,0.0,0.0]
[1777015844539,113.29,77739.45,60.0,0.97556,0.0,0.0]
[1777015845558,113.29,77739.45,60.0,0.97556,0.0,0.0]
[1777015846758,113.29,77735.2,60.0,0.97556,0.0,0.0]
[1777015846851,113.29,77720.29,60.0,0.97556,0.0,0.0]
[1777015848567,113.29,77720.61,60.0,0.97333,0.0,0.0]
[1777015851588,113.29,77731.9,60.0,0.97333,0.0,0.0]
[1777015856623,113.29,77729.9,60.0,0.96889,0.0,0.0]
[1777015861658,113.29,77729.27,60.0,0.96667,0.0,0.0]
[1777015866693,113.29,77718.74,60.0,0.96444,0.0,0.0]
[1777015871729,113.29,77714.6,60.0,0.96222,0.0,0.0]
[1777015876764,113.29,77712.66,60.0,0.95778,0.0,0.0]
[1777015879784,113.29,77700.24,60.0,0.95778,0.0,0.0]
[1777015881798,113.29,77700.05,60.0,0.95556,0.0,0.0]
[1777015886833,113.29,77702.63,60.0,0.95333,0.0,0.0]
[1777015891870,113.29,77703.07,60.0,0.95111,0.0,0.0]
[1777015896905,113.29,77703.19,60.0,0.94667,0.0,0.0]
[1777015901940,113.29,77703.9,60.0,0.94444,0.0,0.0]
[1777015906974,113.29,77704.05,60.0,0.94222,0.0,0.0]
[1777015912013,113.29,77702.52,60.0,0.94,0.0,0.0]
[1777015917048,113.29,77700.05,60.0,0.93556,0.0,0.0]
[1777015922084,113.29,77701.01,60.0,0.93333,0.0,0.0]
[1777015926931,113.29,77700.4,60.0,0.93111,0.0,0.0]
[1777015932153,113.29,77696.56,60.0,0.92889,0.0,0.0]
[1777015937188,113.29,77695.81,60.0,0.92444,0.0,0.0]
[1777015942277,113.29,77695.92,60.0,0.92222,0.0,0.0]
[1777015948265,113.29,77694.73,60.0,0.91778,0.0,0.0]
[1777015951287,113.29,77694.84,60.0,0.91778,0.0,0.0]
[1777015953301,113.29,77692.38,60.0,0.91556,0.0,0.0]
[1777015959296,113.29,77690.71,60.0,0.91333,0.0,0.0]
[1777015964378,113.29,77684.33,60.0,0.90889,0.0,0.0]
[1777015969413,113.29,77683.51,60.0,0.90667,0.0,0.0]
[1777015974449,113.29,77679.01,60.0,0.90444,0.0,0.0]
[1777015979485,113.29,77677.92,60.0,0.90222,0.0,0.0]
[1777015984520,113.29,77684.96,60.0,0.89778,0.0,0.0]
[1777015989555,113.29,77683.44,60.0,0.89556,0.0,0.0]
[1777015994590,113.29,77679.78,60.0,0.89333,0.0,0.0]
[1777015999625,113.29,77678.33,60.0,0.89111,0.0,0.0]
[1777016004659,113.29,77676.14,60.0,0.88667,0.0,0.0]
[1777016009694,113.29,77675.87,60.0,0.88444,0.0,0.0]
[1777016014730,113.29,77672.66,60.0,0.88222,0.0,0.0]
[1777016019766,113.29,77672.29,60.0,0.88,0.0,0.0]
[1777016024800,113.29,77672.97,60.0,0.87556,0.0,0.0]
[1777016029835,113.29,77669.73,60.0,0.87333,0.0,0.0]
[1777016034870,113.29,77666.71,60.0,0.87111,0.0,0.0]
[1777016039905,113.29,77664.32,60.0,0.86889,0.0,0.0]
[1777016044942,113.29,77671.25,60.0,0.86444,0.0,0.0]
[1777016049981,113.29,77672.25,60.0,0.86222,0.0,0.0]
[1777016055016,113.29,77667.92,60.0,0.86,0.0,0.0]
[1777016060051,113.29,77667.03,60.0,0.85778,0.0,0.0]
[1777016065086,113.29,77675.37,60.0,0.85333,0.0,0.0]
[1777016070121,113.29,77677.29,60.0,0.85111,0.0,0.0]
[1777016075155,113.29,77676.74,60.0,0.84889,0.0,0.0]
[1777016080191,113.29,77673.82,60.0,0.84667,0.0,0.0]
[1777016085225,113.29,77670.28,60.0,0.84222,0.0,0.0]
[1777016090261,113.29,77670.83,60.0,0.84,0.0,0.0]
[1777016095295,113.29,77671.89,60.0,0.83778,0.0,0.0]
[1777016100397,113.29,77669.8,60.0,0.83333,0.0,0.0]
[1777016106379,113.29,77669.19,60.0,0.83111,0.0,0.0]
[1777016111408,113.29,77664.53,60.0,0.82889,0.0,0.0]
[1777016116443,113.29,77664.9,60.0,0.82444,0.0,0.0]
[1777016121479,113.29,77663.75,60.0,0.82222,0.0,0.0]
[1777016126515,113.29,77663.41,60.0,0.82,0.0,0.0]
[1777016131550,113.29,77664.46,60.0,0.81778,0.0,0.0]
[1777016136586,113.29,77664.21,60.0,0.81333,0.0,0.0]
[1777016141327,113.29,77664.68,60.0,0.81333,0.0,0.0]
[1777016141468,113.29,77664.75,60.0,0.81111,0.0,0.0]
[1777016142617,113.29,77655.02,60.0,0.81111,0.0,0.0]
[1777016144641,113.29,77648.67,60.0,0.80889,0.0,0.0]
[1777016150684,113.29,77648.06,60.0,0.80667,0.0,0.0]
[1777016155720,113.29,77653.21,60.0,0.80444,0.0,0.0]
[1777016157735,113.29,77665.49,60.0,0.80222,0.0,0.0]
[1777016159748,113.29,77664.08,60.0,0.80222,0.0,0.0]
[1777016164784,113.29,77663.9,60.0,0.79778,0.0,0.0]
[1777016169819,113.29,77664.2,60.0,0.79556,0.0,0.0]
[1777016174853,113.29,77663.43,60.0,0.79333,0.0,0.0]
[1777016179889,113.29,77661.95,60.0,0.79111,0.0,0.0]
[1777016184923,113.29,77658.68,60.0,0.78667,0.0,0.0]
[1777016189959,113.29,77658.44,60.0,0.78444,0.0,0.0]
[1777016194996,113.29,77657.67,60.0,0.78222,0.0,0.0]
[1777016200032,113.29,77661.61,60.0,0.78,0.0,0.0]
[1777016205068,113.29,77664.21,60.0,0.77556,0.0,0.0]
[1777016210105,113.29,77671.43,60.0,0.77333,0.0,0.0]
[1777016215140,113.29,77669.26,60.0,0.77111,0.0,0.0]
[1777016220175,113.29,77668.56,60.0,0.76889,0.0,0.0]
[1777016225210,113.29,77662.17,60.0,0.76444,0.0,0.0]
[1777016230247,113.29,77663.18,60.0,0.76222,0.0,0.0]
[1777016235282,113.29,77661.76,60.0,0.76,0.0,0.0]
[1777016240317,113.29,77661.82,60.0,0.75778,0.0,0.0]
[1777016245351,113.29,77662.79,60.0,0.75333,0.0,0.0]
[1777016250387,113.29,77659.78,60.0,0.75111,0.0,0.0]
[1777016255422,113.29,77659.83,60.0,0.74889,0.0,0.0]
[1777016260456,113.29,77662.36,60.0,0.74667,0.0,0.0]
[1777016265493,113.29,77657.25,60.0,0.74222,0.0,0.0]
[1777016270528,113.29,77657.06,60.0,0.74,0.0,0.0]
[1777016275563,113.29,77656.99,60.0,0.73778,0.0,0.0]
[1777016280642,113.29,77662.31,60.0,0.73333,0.0,0.0]
[1777016285690,113.29,77660.86,60.0,0.73111,0.0,0.0]
[1777016291674,113.29,77657.25,60.0,0.72889,0.0,0.0]
[1777016296712,113.29,77657.85,60.0,0.72444,0.0,0.0]
[1777016301747,113.29,77659.63,60.0,0.72222,0.0,0.0]
[1777016307788,113.29,77660.06,60.0,0.72,0.0,0.0]
[1777016312823,113.29,77659.82,60.0,0.71556,0.0,0.0]
[1777016317859,113.29,77658.0,60.0,0.71333,0.0,0.0]
[1777016322894,113.29,77656.66,60.0,0.71111,0.0,0.0]
[1777016327929,113.29,77656.22,60.0,0.70889,0.0,0.0]
[1777016332963,113.29,77661.94,60.0,0.70444,0.0,0.0]
[1777016337999,113.29,77661.16,60.0,0.70222,0.0,0.0]
[1777016343035,113.29,77659.16,60.0,0.7,0.0,0.0]
[1777016348071,113.29,77659.3,60.0,0.69778,0.0,0.0]
[1777016353106,113.29,77656.46,60.0,0.69333,0.0,0.0]
[1777016358141,113.29,77662.68,60.0,0.69111,0.0,0.0]
[1777016363175,113.29,77662.3,60.0,0.68889,0.0,0.0]
[1777016368210,113.29,77661.89,60.0,0.68667,0.0,0.0]
[1777016373248,113.29,77669.15,60.0,0.68222,0.0,0.0]
[1777016378283,113.29,77669.2,60.0,0.68,0.0,0.0]
[1777016383317,113.29,77657.53,60.0,0.67778,0.0,0.0]
[1777016388353,113.29,77658.66,60.0,0.67556,0.0,0.0]
[1777016393387,113.29,77657.17,60.0,0.67111,0.0,0.0]
[1777016395592,113.29,77657.17,60.0,0.67111,0.0,0.0]
[1777016396409,113.29,77696.33,60.0,0.67111,0.0,0.0]
[1777016396898,113.29,77696.33,60.0,0.67111,0.0,0.0]
[1777016398423,113.29,77696.23,60.0,0.66889,0.0,0.0]
[1777016401444,113.29,77680.57,60.0,0.66667,0.0,0.0]
[1777016403458,113.29,77679.07,60.0,0.66667,0.0,0.0]
[1777016408492,113.29,77678.61,60.0,0.66444,0.0,0.0]
[1777016414535,113.29,77679.16,60.0,0.66,0.0,0.0]
[1777016419569,113.29,77677.51,60.0,0.65778,0.0,0.0]
[1777016424615,113.29,77675.99,60.0,0.65556,0.0,0.0]
[1777016429650,113.29,77679.1,60.0,0.65111,0.0,0.0]
[1777016434685,113.29,77682.32,60.0,0.64889,0.0,0.0]
[1777016437705,113.29,77685.05,60.0,0.64667,0.0,0.0]
[1777016442741,113.29,77681.1,60.0,0.64444,0.0,0.0]
[1777016447896,113.29,77679.94,60.0,0.64222,0.0,0.0]
[1777016453896,113.29,77676.46,60.0,0.63778,0.0,0.0]
[1777016459861,113.29,77676.89,60.0,0.63556,0.0,0.0]
[1777016464895,113.29,77675.52,60.0,0.63111,0.0,0.0]
[1777016469910,113.29,77674.95,60.0,0.62889,0.0,0.0]
[1777016472954,113.29,77687.02,60.0,0.62667,0.0,0.0]
[1777016474967,113.29,77687.58,60.0,0.62667,0.0,0.0]
[1777016480005,113.29,77683.25,60.0,0.62444,0.0,0.0]
[1777016485933,113.29,77684.97,60.0,0.62,0.0,0.0]
[1777016492088,113.29,77682.56,60.0,0.61778,0.0,0.0]
[1777016498131,113.29,77680.49,60.0,0.61333,0.0,0.0]
[1777016504173,113.29,77672.14,60.0,0.61111,0.0,0.0]
[1777016507194,113.29,77666.92,60.0,0.60889,0.0,0.0]
[1777016512229,113.29,77668.0,60.0,0.60667,0.0,0.0]
[1777016517263,113.29,77668.33,60.0,0.60222,0.0,0.0]
[1777016522298,113.29,77666.77,60.0,0.6,0.0,0.0]
[1777016528341,113.29,77667.94,60.0,0.59778,0.0,0.0]
[1777016533376,113.29,77666.66,60.0,0.59333,0.0,0.0]
[1777016538410,113.29,77666.25,60.0,0.59111,0.0,0.0]
[1777016543445,113.29,77665.28,60.0,0.58889,0.0,0.0]
[1777016548480,113.29,77669.16,60.0,0.58667,0.0,0.0]
[1777016553516,113.29,77666.64,60.0,0.58222,0.0,0.0]
[1777016558551,113.29,77665.83,60.0,0.58,0.0,0.0]
[1777016563585,113.29,77668.41,60.0,0.57778,0.0,0.0]
[1777016568620,113.29,77669.12,60.0,0.57556,0.0,0.0]
[1777016573655,113.29,77671.02,60.0,0.57111,0.0,0.0]
[1777016578690,113.29,77679.97,60.0,0.56889,0.0,0.0]
[1777016583726,113.29,77677.58,60.0,0.56667,0.0,0.0]
[1777016588760,113.29,77679.76,60.0,0.56444,0.0,0.0]
[1777016593796,113.29,77680.1,60.0,0.56,0.0,0.0]
[1777016599837,113.29,77683.06,60.0,0.55778,0.0,0.0]
[1777016604872,113.29,77683.38,60.0,0.55556,0.0,0.0]
[1777016609912,113.29,77677.41,60.0,0.55111,0.0,0.0]
[1777016615094,113.29,77678.29,60.0,0.54889,0.0,0.0]
[1777016621026,113.29,77680.16,60.0,0.54444,0.0,0.0]
[1777016626061,113.29,77680.9,60.0,0.54222,0.0,0.0]
[1777016631099,113.29,77685.55,60.0,0.54,0.0,0.0]
[1777016636134,113.29,77684.44,60.0,0.53778,0.0,0.0]
[1777016641170,113.29,77684.18,60.0,0.53333,0.0,0.0]
[1777016646205,113.29,77683.88,60.0,0.53111,0.0,0.0]
[1777016651240,113.29,77679.04,60.0,0.52889,0.0,0.0]
[1777016654260,113.29,77669.9,60.0,0.52667,0.0,0.0]
[1777016659296,113.29,77670.16,60.0,0.52444,0.0,0.0]
[1777016664330,113.29,77671.01,60.0,0.52,0.0,0.0]
[1777016669365,113.29,77672.32,60.0,0.51778,0.0,0.0]
[1777016675408,113.29,77672.17,60.0,0.51556,0.0,0.0]
[1777016680442,113.29,77674.34,60.0,0.51111,0.0,0.0]
[1777016685480,113.29,77671.21,60.0,0.50889,0.0,0.0]
[1777016690512,113.29,77672.43,60.0,0.50667,0.0,0.0]
[1777016695547,113.29,77674.89,60.0,0.50444,0.0,0.0]
[1777016700583,113.29,77676.52,60.0,0.5,0.0,0.0]
[1777016703603,113.29,77688.34,60.0,0.5,0.0,0.0]
[1777016705618,113.29,77686.15,60.0,0.49778,0.0,0.0]
[1777016710653,113.29,77685.59,60.0,0.49556,0.0,0.0]
[1777016716695,113.29,77684.31,60.0,0.49111,0.0,0.0]
[1777016721729,113.29,77683.82,60.0,0.48889,0.0,0.0]
[1777016726764,113.29,77683.64,60.0,0.48667,0.0,0.0]
[1777016731800,113.29,77683.04,60.0,0.48444,0.0,0.0]
[1777016736836,113.29,77682.43,60.0,0.48,0.0,0.0]
[1777016741870,113.29,77682.37,60.0,0.47778,0.0,0.0]
[1777016746906,113.29,77682.16,60.0,0.47556,0.0,0.0]
[1777016751941,113.29,77679.71,60.0,0.47333,0.0,0.0]
[1777016756975,113.29,77681.98,60.0,0.46889,0.0,0.0]
[1777016762010,113.29,77682.33,60.0,0.46667,0.0,0.0]
[1777016767045,113.29,77696.27,60.0,0.46444,0.0,0.0]
[1777016769060,113.29,77698.81,60.0,0.46222,0.0,0.0]
[1777016773087,113.29,77703.08,60.0,0.46,0.0,0.0]
[1777016778125,113.29,77699.74,60.0,0.45778,0.0,0.0]
[1777016783160,113.29,77699.12,60.0,0.45556,0.0,0.0]
[1777016788195,113.29,77701.94,60.0,0.45333,0.0,0.0]
[1777016793230,113.29,77710.36,60.0,0.44889,0.0,0.0]
[1777016798271,113.29,77709.02,60.0,0.44667,0.0,0.0]
[1777016803307,113.29,77708.6,60.0,0.44444,0.0,0.0]
[1777016809349,113.29,77705.45,60.0,0.44,0.0,0.0]
[1777016814383,113.29,77704.81,60.0,0.43778,0.0,0.0]
[1777016819421,113.29,77708.75,60.0,0.43556,0.0,0.0]
[1777016823463,113.29,77721.86,60.0,0.43333,0.0,0.0]
[1777016828482,113.29,77725.35,60.0,0.42889,0.0,0.0]
[1777016833516,113.29,77719.25,60.0,0.42667,0.0,0.0]
[1777016838552,113.29,77715.28,60.0,0.42444,0.0,0.0]
[1777016843586,113.29,77712.55,60.0,0.42222,0.0,0.0]
[1777016848623,113.29,77714.11,60.0,0.41778,0.0,0.0]
[1777016853658,113.29,77712.75,60.0,0.41556,0.0,0.0]
[1777016859700,113.29,77711.13,60.0,0.41333,0.0,0.0]
[1777016864734,113.29,77712.71,60.0,0.40889,0.0,0.0]
[1777016870525,113.29,77712.28,60.0,0.40667,0.0,0.0]
[1777016875812,113.29,77711.21,60.0,0.40444,0.0,0.0]
[1777016879840,113.29,77725.17,60.0,0.40222,0.0,0.0]
[1777016882860,113.29,77725.93,60.0,0.4,0.0,0.0]
[1777016887895,113.29,77725.27,60.0,0.39778,0.0,0.0]
[1777016892930,113.29,77724.24,60.0,0.39333,0.0,0.0]
[1777016897966,113.29,77722.82,60.0,0.39111,0.0,0.0]
[1777016903001,113.29,77723.6,60.0,0.38889,0.0,0.0]
[1777016908041,113.29,77722.51,60.0,0.38667,0.0,0.0]
[1777016913076,113.29,77723.25,60.0,0.38222,0.0,0.0]
[1777016918112,113.29,77723.01,60.0,0.38,0.0,0.0]
[1777016923147,113.29,77722.11,60.0,0.37778,0.0,0.0]
[1777016928182,113.29,77721.3,60.0,0.37556,0.0,0.0]
[1777016933217,113.29,77720.61,60.0,0.37111,0.0,0.0]
[1777016938251,113.29,77721.92,60.0,0.36889,0.0,0.0]
[1777016944294,113.29,77722.09,60.0,0.36667,0.0,0.0]
[1777016949329,113.29,77721.77,60.0,0.36222,0.0,0.0]
[1777016954363,113.29,77720.01,60.0,0.36,0.0,0.0]
[1777016959399,113.29,77717.95,60.0,0.35778,0.0,0.0]
[1777016965441,113.29,77717.15,60.0,0.35333,0.0,0.0]
[1777016970476,113.29,77717.21,60.0,0.35111,0.0,0.0]
[1777016975512,113.29,77717.19,60.0,0.34889,0.0,0.0]
[1777016980653,113.29,77717.28,60.0,0.34444,0.0,0.0]
[1777016986589,113.29,77718.48,60.0,0.34222,0.0,0.0]
[1777016991624,113.29,77718.58,60.0,0.34,0.0,0.0]
[1777016996659,113.29,77709.62,60.0,0.33778,0.0,0.0]
[1777017002796,113.29,77711.52,60.0,0.33333,0.0,0.0]
[1777017008742,113.29,77717.08,60.0,0.32889,0.0,0.0]
[1777017013777,113.29,77723.07,60.0,0.32667,0.0,0.0]
[1777017018816,113.29,77722.61,60.0,0.32444,0.0,0.0]
[1777017025862,113.29,77721.84,60.0,0.32,0.0,0.0]
[1777017031904,113.29,77721.21,60.0,0.31778,0.0,0.0]
[1777017036939,113.29,77720.21,60.0,0.31333,0.0,0.0]
[1777017041975,113.29,77719.71,60.0,0.31111,0.0,0.0]
[1777017047009,113.29,77717.5,60.0,0.30889,0.0,0.0]
[1777017052045,113.29,77717.44,60.0,0.30667,0.0,0.0]
[1777017057080,113.29,77716.82,60.0,0.30222,0.0,0.0]
[1777017062116,113.29,77699.48,60.0,0.3,0.0,0.0]
[1777017064129,113.29,77701.35,60.0,0.3,0.0,0.0]
[1777017069165,113.29,77704.98,60.0,0.29556,0.0,0.0]
[1777017074200,113.29,77702.24,60.0,0.29333,0.0,0.0]
[1777017079234,113.29,77703.75,60.0,0.29111,0.0,0.0]
[1777017084270,113.29,77706.49,60.0,0.28889,0.0,0.0]
[1777017089304,113.29,77708.0,60.0,0.28444,0.0,0.0]
[1777017094340,113.29,77709.25,60.0,0.28222,0.0,0.0]
[1777017099375,113.29,77710.0,60.0,0.28,0.0,0.0]
[1777017104410,113.29,77710.02,60.0,0.27778,0.0,0.0]
[1777017109449,113.29,77711.53,60.0,0.27333,0.0,0.0]
[1777017114484,113.29,77711.87,60.0,0.27111,0.0,0.0]
[1777017119520,113.29,77710.17,60.0,0.26889,0.0,0.0]
[1777017124554,113.29,77709.38,60.0,0.26667,0.0,0.0]
[1777017129589,113.29,77709.61,60.0,0.26222,0.0,0.0]
[1777017134625,113.29,77683.61,60.0,0.26,0.0,0.0]
[1777017135632,113.29,77696.19,60.0,0.26,0.0,0.0]
[1777017136639,113.29,77701.92,60.0,0.26,0.0,0.0]
[1777017141675,113.29,77704.24,60.0,0.25556,0.0,0.0]
[1777017146709,113.29,77705.9,60.0,0.25333,0.0,0.0]
[1777017151744,113.29,77707.79,60.0,0.25111,0.0,0.0]
[1777017156780,113.29,77707.29,60.0,0.24889,0.0,0.0]
[1777017161814,113.29,77706.69,60.0,0.24444,0.0,0.0]
[1777017166851,113.29,77700.71,60.0,0.24222,0.0,0.0]
[1777017172894,113.29,77703.13,60.0,0.24,0.0,0.0]
[1777017177929,113.29,77707.2,60.0,0.23556,0.0,0.0]
[1777017182963,113.29,77711.83,60.0,0.23333,0.0,0.0]
[1777017187999,113.29,77711.34,60.0,0.23111,0.0,0.0]
[1777017193034,113.29,77710.26,60.0,0.22667,0.0,0.0]
[1777017198071,113.29,77712.05,60.0,0.22444,0.0,0.0]
[1777017203108,113.29,77712.29,60.0,0.22222,0.0,0.0]
[1777017209150,113.29,77710.39,60.0,0.21778,0.0,0.0]
[1777017214185,113.29,77710.84,60.0,0.21556,0.0,0.0]
[1777017220065,113.29,77709.56,60.0,0.21333,0.0,0.0]
[1777017225262,113.29,77708.64,60.0,0.20889,0.0,0.0]
[1777017230298,113.29,77706.76,60.0,0.20667,0.0,0.0]
[1777017235331,113.29,77705.44,60.0,0.20444,0.0,0.0]
[1777017240367,113.29,77705.46,60.0,0.20222,0.0,0.0]
[1777017244396,113.29,77719.06,60.0,0.2,0.0,0.0]
[1777017246411,113.29,77714.91,60.0,0.19778,0.0,0.0]
[1777017251446,113.29,77714.86,60.0,0.19556,0.0,0.0]
[1777017256481,113.29,77711.83,60.0,0.19333,0.0,0.0]
[1777017262523,113.29,77712.54,60.0,0.18889,0.0,0.0]
[1777017267558,113.29,77711.91,60.0,0.18667,0.0,0.0]
[1777017272592,113.29,77711.41,60.0,0.18444,0.0,0.0]
[1777017277628,113.29,77710.62,60.0,0.18,0.0,0.0]
[1777017282663,113.29,77709.66,60.0,0.17778,0.0,0.0]
[1777017288706,113.29,77709.9,60.0,0.17333,0.0,0.0]
[1777017293741,113.29,77706.51,60.0,0.17111,0.0,0.0]
[1777017295763,113.29,77686.48,60.0,0.17111,0.0,0.0]
[1777017296765,113.29,77648.55,60.0,0.16889,0.0,0.0]
[1777017297662,113.29,77648.55,60.0,0.16889,0.0,0.0]
[1777017297774,113.29,77649.78,60.0,0.16889,0.0,0.0]
[1777017298662,113.29,77649.78,60.0,0.16889,0.0,0.0]
[1777017298780,113.29,77651.47,60.0,0.16889,0.0,0.0]
[1777017300171,113.29,77653.42,60.0,0.16889,0.0,0.0]
[1777017300599,113.29,77653.42,60.0,0.16889,0.0,0.0]
[1777017300699,113.29,77702.76,60.0,0.16667,0.0,0.0]
[1777017301805,113.29,77702.76,60.0,0.16667,0.0,0.0]
[1777017303070,113.29,77702.76,60.0,0.16667,0.0,0.0]
[1777017303175,113.29,77702.76,60.0,0.16667,0.0,0.0]
[1777017303818,113.29,77702.76,60.0,0.16667,0.0,0.0]
[1777017308854,113.29,77704.68,60.0,0.16222,0.0,0.0]
[1777017313889,113.29,77704.59,60.0,0.16,0.0,0.0]
[1777017318924,113.29,77703.76,60.0,0.15778,0.0,0.0]
[1777017323959,113.29,77702.44,60.0,0.15556,0.0,0.0]
[1777017328086,113.29,77702.03,60.0,0.15333,0.0,0.0]
[1777017331699,113.29,77701.85,60.0,0.15111,0.0,0.0]
[1777017332020,113.29,77701.85,60.0,0.15111,0.0,0.0]
[1777017337057,113.29,77697.4,60.0,0.14667,0.0,0.0]
[1777017337742,113.29,77697.4,60.0,0.14667,0.0,0.0]
[1777017338063,113.29,77697.4,60.0,0.14667,0.0,0.0]
[1777017343160,113.29,77697.08,60.0,0.14444,0.0,0.0]
[1777017349141,113.29,77694.16,60.0,0.14,0.0,0.0]
[1777017354178,113.29,77694.53,60.0,0.13778,0.0,0.0]
[1777017359240,113.29,77693.18,60.0,0.13556,0.0,0.0]
[1777017364274,113.29,77693.06,60.0,0.13111,0.0,0.0]
[1777017369310,113.29,77693.09,60.0,0.12889,0.0,0.0]
[1777017373348,113.29,77693.16,60.0,0.12667,0.0,0.0]
[1777017379380,113.29,77693.09,60.0,0.12444,0.0,0.0]
[1777017384414,113.29,77693.86,60.0,0.12,0.0,0.0]
[1777017389449,113.29,77693.2,60.0,0.11778,0.0,0.0]
[1777017394484,113.29,77693.2,60.0,0.11556,0.0,0.0]
[1777017400527,113.29,77693.24,60.0,0.11111,0.0,0.0]
[1777017405561,113.29,77693.05,60.0,0.10889,0.0,0.0]
[1777017410597,113.29,77693.44,60.0,0.10667,0.0,0.0]
[1777017415632,113.29,77693.09,60.0,0.10444,0.0,0.0]
[1777017420667,113.29,77692.48,60.0,0.1,0.0,0.0]
[1777017425701,113.29,77691.33,60.0,0.09778,0.0,0.0]
[1777017430736,113.29,77691.01,60.0,0.09556,0.0,0.0]
[1777017435774,113.29,77690.39,60.0,0.09333,0.0,0.0]
[1777017440808,113.29,77690.24,60.0,0.08889,0.0,0.0]
[1777017445844,113.29,77690.16,60.0,0.08667,0.0,0.0]
[1777017450878,113.29,77690.22,60.0,0.08444,0.0,0.0]
[1777017455914,113.29,77690.52,60.0,0.08222,0.0,0.0]
[1777017460948,113.29,77690.88,60.0,0.07778,0.0,0.0]
[1777017465984,113.29,77690.79,60.0,0.07556,0.0,0.0]
[1777017471019,113.29,77690.48,60.0,0.07333,0.0,0.0]
[1777017476054,113.29,77690.47,60.0,0.07111,0.0,0.0]
[1777017481088,113.29,77690.54,60.0,0.06667,0.0,0.0]
[1777017487130,113.29,77690.78,60.0,0.06444,0.0,0.0]
[1777017492170,113.29,77690.78,60.0,0.06222,0.0,0.0]
[1777017497201,113.29,77691.1,60.0,0.05778,0.0,0.0]
[1777017502236,113.29,77691.51,60.0,0.05556,0.0,0.0]
[1777017507276,113.29,77692.19,60.0,0.05333,0.0,0.0]
[1777017512305,113.29,77692.55,60.0,0.04889,0.0,0.0]
[1777017517347,113.29,77692.72,60.0,0.04667,0.0,0.0]
[1777017522383,113.29,77693.04,60.0,0.04444,0.0,0.0]
[1777017527418,113.29,77693.01,60.0,0.04222,0.0,0.0]
[1777017532454,113.29,77693.01,60.0,0.03778,0.0,0.0]
[1777017534658,113.29,77693.01,60.0,0.03778,0.0,0.0]
[1777017540510,113.29,77692.99,60.0,0.03333,0.0,0.0]
[1777017545545,113.29,77693.08,60.0,0.03111,0.0,0.0]
[1777017550579,113.29,77693.05,60.0,0.02889,0.0,0.0]
[1777017553722,113.29,77692.95,60.0,0.02667,0.0,0.0]
[1777017559643,113.29,77692.98,60.0,0.02444,0.0,0.0]
[1777017564678,113.29,77693.19,60.0,0.02,0.0,0.0]
[1777017569714,113.29,77693.22,60.0,0.01778,0.0,0.0]
[1777017574749,113.29,77693.31,60.0,0.0,0.0,0.0]
[1777017579785,113.29,77693.44,60.0,0.0,0.0,0.0]
[1777017584788,113.29,77693.44,60.0,0.0,0.0,0.0]
[1777017589854,113.29,77693.45,60.0,0.0,0.0,0.0]
[1777017592517,113.29,77693.45,60.0,0.0,0.0,0.0]
[1777017592876,113.29,77693.47,60.0,0.0,0.0,0.0]
[1777017598183,113.29,77693.47,60.0,0.0,0.0,0.0]
[1777017598667,113.29,77693.47,60.0,0.0,0.0,0.0]
[1777017599008,113.29,77693.47,60.0,0.0,0.0,0.0]
[1777017600689,113.29,77693.47,60.0,0.0,0.0,0.0]
[1777017600052,113.29,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,113.29,77693.47,0.0,0.0,0.0,0.0]