{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2316258,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":232,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1770213167394,60.05,75737.1462,0.0,-0.05174,1e-05,37.2866]
[1770213169335,60.05,75739.6415,0.0,-0.05173,1e-05,37.28111]
[1770213169391,60.05,75739.6415,0.0,-0.05173,1e-05,37.28111]
[1770213169409,60.05,75739.6415,0.0,-0.05173,1e-05,37.2819]
[1770213171423,60.05,75759.0462,0.0,-0.05164,1e-05,37.23813]
[1770213172278,60.05,75759.0462,0.0,-0.05164,1e-05,37.23813]
[1770213172281,60.05,75759.0462,0.0,-0.05164,1e-05,37.23813]
[1770213172292,60.05,75759.0462,0.0,-0.05164,1e-05,37.23813]
[1770213172430,60.05,75759.0462,0.0,-0.05164,1e-05,37.24027]
[1770213173437,60.05,75783.1031,0.0,-0.05153,0.0,37.18534]
[1770213176176,60.06,75795.32,0.0,-0.05147,0.0,37.16188]
[1770213179487,60.07,75821.02,0.0,-0.05137,0.0,37.11461]
[1770213184497,60.08,75795.5692,0.0,-0.05152,0.0,37.19064]
[1770213186511,60.08,75764.9477,0.0,-0.05168,1e-05,37.26431]
[1770213188434,60.08,75756.5031,0.0,-0.05172,1e-05,37.28391]
[1770213188546,60.08,75756.5031,0.0,-0.05172,1e-05,37.28299]
[1770213191273,60.08,75756.5031,0.0,-0.05172,1e-05,37.28462]
[1770213192517,60.07,75693.31,0.0,-0.05203,1e-05,37.42773]
[1770213196026,60.07,75701.3646,0.0,-0.05197,1e-05,37.39886]
[1770213198524,60.06,75727.1708,0.0,-0.05183,1e-05,37.33039]
[1770213202094,60.07,75730.2392,0.0,-0.05183,1e-05,37.3331]
[1770213202830,60.07,75730.2392,0.0,-0.05183,1e-05,37.33601]
[1770213203040,60.07,75730.2392,0.0,-0.05183,1e-05,37.33601]
[1770213203051,60.07,75730.2392,0.0,-0.05184,1e-05,37.33819]
[1770213204529,60.08,75705.7592,0.0,-0.05197,1e-05,37.39978]
[1770213206305,60.08,75703.4723,0.0,-0.05198,1e-05,37.40831]
[1770213209429,60.08,75697.6662,0.0,-0.05203,1e-05,37.43055]
[1770213210813,60.09,75712.0108,0.0,-0.05196,1e-05,37.39773]
[1770213211540,60.09,75764.0415,0.0,-0.0517,1e-05,37.27447]
[1770213215378,60.09,75769.3177,0.0,-0.05168,1e-05,37.26592]
[1770213220558,60.09,75766.0277,0.0,-0.05171,1e-05,37.28059]
[1770213223293,60.1,75774.62,0.0,-0.05167,1e-05,37.26281]
[1770213228565,60.1,75776.5408,0.0,-0.05168,1e-05,37.26798]
[1770213232569,60.11,75747.0262,0.0,-0.05184,1e-05,37.34537]
[1770213236573,60.12,75720.5169,0.0,-0.05199,1e-05,37.42163]
[1770213241578,60.14,75742.4669,0.0,-0.05194,1e-05,37.40199]
[1770213247584,60.17,75757.6869,0.0,-0.05193,1e-05,37.4044]
[1770213253058,60.2,75763.9408,0.0,-0.05197,1e-05,37.42852]
[1770213258099,60.22,75781.7815,0.0,-0.05192,1e-05,37.41149]
[1770213260957,60.22,75790.0192,0.0,-0.05188,1e-05,37.39172]
[1770213261120,60.22,75790.0192,0.0,-0.05188,1e-05,37.39181]
[1770213266155,60.21,75800.3608,0.0,-0.05181,1e-05,37.35861]
[1770213270188,60.21,75778.5869,0.0,-0.05192,1e-05,37.40947]
[1770213273181,60.21,75776.0985,0.0,-0.05193,1e-05,37.4157]
[1770213278245,60.21,75786.2731,0.0,-0.05189,1e-05,37.39481]
[1770213283284,60.21,75778.7631,0.0,-0.05193,1e-05,37.41414]
[1770213285014,60.22,75775.8538,0.0,-0.05195,1e-05,37.42148]
[1770213290330,60.22,75776.9746,0.0,-0.05194,1e-05,37.42146]
[1770213295366,60.22,75779.82,0.0,-0.05194,1e-05,37.41859]
[1770213300401,60.22,75772.1331,0.0,-0.05198,1e-05,37.43854]
[1770213305440,60.22,75775.3754,0.0,-0.05197,1e-05,37.43313]
[1770213310487,60.23,75780.8862,0.0,-0.05195,1e-05,37.42524]
[1770213312500,60.23,75801.5062,0.0,-0.05185,1e-05,37.37952]
[1770213317543,60.23,75796.6362,0.0,-0.05189,1e-05,37.39796]
[1770213322579,60.23,75777.4769,0.0,-0.05198,1e-05,37.44419]
[1770213324593,60.23,75750.9415,0.0,-0.05211,1e-05,37.50468]
[1770213328687,60.24,75742.2477,0.0,-0.05218,1e-05,37.53757]
[1770213334665,60.25,75765.5154,0.0,-0.05208,1e-05,37.4907]
[1770213339709,60.25,75766.1231,0.0,-0.05207,1e-05,37.48572]
[1770213344741,60.24,75748.6085,0.0,-0.05215,1e-05,37.52268]
[1770213349751,60.24,75746.1077,0.0,-0.05214,1e-05,37.52091]
[1770213354756,60.23,75769.9885,0.0,-0.05202,1e-05,37.46024]
[1770213360768,60.23,75756.6377,0.0,-0.05208,1e-05,37.48922]
[1770213365773,60.23,75755.1023,0.0,-0.05208,1e-05,37.48846]
[1770213370778,60.23,75769.43,0.0,-0.05201,1e-05,37.45376]
[1770213375783,60.23,75734.22,0.0,-0.05218,1e-05,37.53413]
[1770213380199,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380306,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380519,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380533,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380615,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380625,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380671,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380677,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380687,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380692,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380702,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380708,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380715,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380722,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380728,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380732,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380737,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380742,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380747,60.22,75736.38,0.0,-0.05216,1e-05,37.52249]
[1770213380814,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380822,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380827,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380837,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380843,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380848,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380853,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380857,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380862,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380872,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380877,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380883,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380889,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380899,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380907,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380914,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380922,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380927,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380932,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380937,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380942,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380947,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380953,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380957,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380971,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380977,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380982,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380987,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213380993,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213381002,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213381007,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213381012,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213381017,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213381033,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213381037,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213381078,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213381092,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213381097,60.22,75726.8054,0.0,-0.05221,1e-05,37.54894]
[1770213385842,60.25,75728.4162,0.0,-0.05227,1e-05,37.58201]
[1770213388796,60.25,75703.7415,0.0,-0.05239,1e-05,37.64191]
[1770213388961,60.25,75703.7415,0.0,-0.05239,1e-05,37.64191]
[1770213389797,60.25,75697.22,0.0,-0.05243,1e-05,37.65878]
[1770213394802,60.26,75685.4123,0.0,-0.05249,1e-05,37.6901]
[1770213398806,60.25,75661.3862,0.0,-0.05262,1e-05,37.74709]
[1770213403811,60.25,75665.2262,0.0,-0.05259,1e-05,37.73492]
[1770213405363,60.25,75667.9792,0.0,-0.05258,1e-05,37.72814]
[1770213411823,60.25,75675.5985,0.0,-0.05254,1e-05,37.70975]
[1770213417290,60.25,75658.9992,0.0,-0.05262,1e-05,37.74686]
[1770213422325,60.25,75672.8869,0.0,-0.05255,1e-05,37.71341]
[1770213427408,60.25,75670.2954,0.0,-0.05256,1e-05,37.7194]
[1770213433402,60.25,75670.8423,0.0,-0.05256,1e-05,37.71783]
[1770213437437,60.25,75690.4315,0.0,-0.05246,1e-05,37.67396]
[1770213442469,60.26,75693.6515,0.0,-0.05245,1e-05,37.6716]
[1770213447506,60.26,75703.4769,0.0,-0.05242,1e-05,37.65435]
[1770213452539,60.27,75701.1223,0.0,-0.05244,1e-05,37.66669]
[1770213457574,60.27,75700.1892,0.0,-0.05245,1e-05,37.67427]
[1770213462609,60.27,75695.7615,0.0,-0.05248,1e-05,37.68862]
[1770213466637,60.27,75675.9415,0.0,-0.05258,1e-05,37.73496]
[1770213469796,60.27,75676.0662,0.2,-0.05258,1e-05,37.73406]
[1770213470091,60.27,75676.3569,0.2,-0.05258,1e-05,37.73309]
[1770213470666,60.28,75676.3569,0.2,-0.05259,1e-05,37.73977]
[1770213471783,60.28,75676.3569,0.4,-0.05259,1e-05,37.73977]
[1770213471883,60.28,75673.0692,0.4,-0.05262,1e-05,37.75411]
[1770213477715,60.28,75664.9723,0.4,-0.05265,1e-05,37.76794]
[1770213479729,60.27,75643.3523,0.4,-0.05275,1e-05,37.81498]
[1770213479939,60.27,75643.3523,0.4,-0.05275,1e-05,37.81498]
[1770213483758,60.28,75595.8923,0.4,-0.05301,1e-05,37.93852]
[1770213488794,60.29,75582.5231,0.4,-0.05311,1e-05,37.98666]
[1770213493930,60.3,75592.0523,0.4,-0.05308,1e-05,37.97727]
[1770213495152,60.31,75586.7985,0.4,-0.05312,1e-05,37.99349]
[1770213495933,60.31,75586.7985,0.4,-0.05312,1e-05,37.99361]
[1770213496736,60.31,75586.7985,0.4,-0.05312,1e-05,37.99361]
[1770213496765,60.31,75586.7985,0.4,-0.05312,1e-05,37.99361]
[1770213496792,60.31,75586.7985,0.4,-0.05312,1e-05,37.99361]
[1770213496945,60.31,75586.7985,0.4,-0.05311,1e-05,37.99337]
[1770213496972,60.31,75586.7985,0.4,-0.05311,1e-05,37.99337]
[1770213497079,60.31,75586.7985,0.4,-0.05311,1e-05,37.99337]
[1770213498870,60.3,75523.1946,0.4,-0.05344,1e-05,38.1451]
[1770213503906,60.3,75519.6446,0.4,-0.05345,1e-05,38.15119]
[1770213504833,60.3,75519.6446,0.4,-0.05345,1e-05,38.15119]
[1770213505950,60.3,75520.0892,0.4,-0.05345,1e-05,38.14938]
[1770213507337,60.3,75520.0892,0.4,-0.05345,1e-05,38.14876]
[1770213507459,60.3,75520.0892,0.4,-0.05345,1e-05,38.14876]
[1770213507586,60.3,75520.0892,0.4,-0.05345,1e-05,38.14876]
[1770213509848,60.3,75516.9677,0.4,-0.05346,1e-05,38.15465]
[1770213510360,60.3,75516.9677,0.4,-0.05346,1e-05,38.15358]
[1770213510955,60.3,75516.9677,0.4,-0.05346,1e-05,38.15196]
[1770213511795,60.3,75516.9677,0.4,-0.05346,1e-05,38.15196]
[1770213511828,60.3,75516.9677,0.4,-0.05346,1e-05,38.15196]
[1770213512836,60.3,75516.9677,0.4,-0.05345,1e-05,38.14974]
[1770213513177,60.3,75516.9677,0.4,-0.05345,1e-05,38.14705]
[1770213513312,60.3,75516.9677,0.4,-0.05345,1e-05,38.14705]
[1770213513960,60.29,75470.0038,0.4,-0.05369,1e-05,38.25733]
[1770213518965,60.29,75489.0454,0.4,-0.05357,1e-05,38.20137]
[1770213523970,60.28,75473.1431,0.4,-0.05364,1e-05,38.23183]
[1770213524712,60.28,75473.1431,0.4,-0.05364,1e-05,38.23183]
[1770213529995,60.27,75471.2338,0.4,-0.05363,1e-05,38.22585]
[1770213535000,60.27,75463.8046,0.4,-0.05365,1e-05,38.23386]
[1770213539978,60.26,75475.3162,0.4,-0.05358,1e-05,38.20018]
[1770213545022,60.25,75468.2269,0.4,-0.0536,1e-05,38.20895]
[1770213547141,60.25,75474.52,0.4,-0.05357,1e-05,38.19148]
[1770213547261,60.25,75474.52,0.4,-0.05357,1e-05,38.19148]
[1770213548765,60.25,75474.52,0.4,-0.05356,1e-05,38.19068]
[1770213550040,60.25,75511.2746,0.4,-0.05338,1e-05,38.10253]
[1770213550246,60.25,75511.2746,0.4,-0.05338,1e-05,38.10253]
[1770213550425,60.25,75511.2746,0.4,-0.05338,1e-05,38.10253]
[1770213551041,60.25,75534.7515,0.4,-0.05326,1e-05,38.04821]
[1770213553402,60.26,75535.0292,0.4,-0.05326,1e-05,38.05161]
[1770213556045,60.26,75498.5323,0.4,-0.05346,1e-05,38.14374]
[1770213556322,60.26,75498.5323,0.4,-0.05346,1e-05,38.14374]
[1770213556434,60.26,75498.5323,0.4,-0.05346,1e-05,38.14374]
[1770213562051,60.26,75487.2662,0.4,-0.05353,1e-05,38.17544]
[1770213567056,60.27,75490.9477,0.4,-0.05351,1e-05,38.17081]
[1770213572061,60.27,75490.8762,0.4,-0.05352,1e-05,38.17622]
[1770213577072,60.28,75497.4762,0.4,-0.0535,1e-05,38.1672]
[1770213582478,60.28,75496.8946,0.4,-0.05352,1e-05,38.17628]
[1770213587514,60.29,75501.4146,0.4,-0.05351,1e-05,38.17252]
[1770213592548,60.29,75499.4615,0.4,-0.05354,1e-05,38.18745]
[1770213596745,60.3,75488.6085,0.4,-0.0536,1e-05,38.21906]
[1770213597728,60.3,75488.6085,0.4,-0.0536,1e-05,38.22058]
[1770213599882,60.3,75482.6969,0.4,-0.05364,1e-05,38.23702]
[1770213599998,60.3,75482.6969,0.4,-0.05364,1e-05,38.23702]
[1770213600794,60.3,75482.6969,0.4,-0.05364,1e-05,38.23757]
[1770213602897,60.3,75466.7123,0.4,-0.05372,1e-05,38.27645]
[1770213603027,60.3,75466.7123,0.4,-0.05372,1e-05,38.27645]
[1770213603627,60.3,75446.7538,0.4,-0.05382,1e-05,38.32356]
[1770213608662,60.3,75450.6838,0.4,-0.0538,1e-05,38.31269]
[1770213613092,60.3,75451.1969,0.4,-0.0538,1e-05,38.31056]
[1770213617725,60.3,75431.5846,0.4,-0.05389,1e-05,38.3521]
[1770213622761,60.3,75410.2446,0.4,-0.05402,1e-05,38.41248]
[1770213623672,60.3,75410.2446,0.4,-0.05402,1e-05,38.41248]
[1770213624689,60.3,75410.2446,0.4,-0.05402,1e-05,38.41549]
[1770213625943,60.31,75410.2446,0.4,-0.05403,1e-05,38.41814]
[1770213627332,60.31,75414.6762,0.4,-0.05402,1e-05,38.41492]
[1770213628830,60.31,75414.6762,0.4,-0.05402,1e-05,38.41812]
[1770213629022,60.31,75414.6762,0.4,-0.05402,1e-05,38.41812]
[1770213629606,60.32,75414.6762,0.4,-0.05403,1e-05,38.42204]
[1770213631871,60.32,75428.7492,0.4,-0.05397,1e-05,38.39537]
[1770213631987,60.32,75428.7492,0.4,-0.05397,1e-05,38.39537]
[1770213632586,60.32,75428.7492,0.4,-0.05397,1e-05,38.39801]
[1770213634929,60.33,75415.4685,0.4,-0.05405,1e-05,38.43637]
[1770213635020,60.33,75415.4685,0.4,-0.05405,1e-05,38.43637]
[1770213639824,60.34,75418.9623,0.4,-0.05406,1e-05,38.4431]
[1770213644924,60.35,75420.9485,0.4,-0.05408,1e-05,38.45602]
[1770213649959,60.36,75422.0108,0.4,-0.0541,1e-05,38.46625]
[1770213654994,60.37,75421.8008,0.4,-0.05412,1e-05,38.47863]
[1770213656341,60.37,75420.7577,0.4,-0.05413,1e-05,38.48329]
[1770213662045,60.38,75404.8562,0.4,-0.05423,1e-05,38.53108]
[1770213667082,60.38,75408.4992,0.4,-0.05422,1e-05,38.52802]
[1770213667960,60.39,75408.4992,0.4,-0.05423,1e-05,38.53049]
[1770213669096,60.39,75432.2369,0.4,-0.0541,1e-05,38.47275]
[1770213670715,60.38,75445.4808,0.4,-0.05403,1e-05,38.43856]
[1770213670821,60.38,75445.4808,0.4,-0.05403,1e-05,38.43856]
[1770213674967,60.38,75455.8023,0.4,-0.05396,1e-05,38.40499]
[1770213677005,60.38,75462.6754,0.4,-0.05392,1e-05,38.38585]
[1770213677215,60.38,75462.6754,0.4,-0.05392,1e-05,38.38585]
[1770213677662,60.38,75462.6754,0.4,-0.05392,1e-05,38.38585]
[1770213678200,60.37,75494.2523,0.4,-0.05376,1e-05,38.30841]
[1770213680071,60.37,75494.2523,0.4,-0.05375,1e-05,38.30744]
[1770213680420,60.37,75494.2523,0.4,-0.05375,1e-05,38.30734]
[1770213681112,60.37,75494.2523,0.4,-0.05375,1e-05,38.30734]
[1770213682207,60.37,75542.5677,0.4,-0.05351,1e-05,38.19261]
[1770213683077,60.37,75542.5677,0.4,-0.05351,1e-05,38.19261]
[1770213683183,60.37,75542.5677,0.4,-0.05351,1e-05,38.19261]
[1770213686110,60.38,75543.5662,0.4,-0.05352,1e-05,38.19799]
[1770213688307,60.38,75535.9992,0.4,-0.05356,1e-05,38.22167]
[1770213690219,60.39,75503.4438,0.4,-0.05373,1e-05,38.30142]
[1770213692265,60.39,75502.2885,0.4,-0.05374,1e-05,38.30348]
[1770213692393,60.39,75502.2885,0.4,-0.05374,1e-05,38.30348]
[1770213695670,60.39,75517.9023,0.4,-0.05366,1e-05,38.26812]
[1770213700345,60.39,75532.8346,0.4,-0.0536,1e-05,38.23811]
[1770213703234,60.4,75571.3485,0.4,-0.05341,1e-05,38.15448]
[1770213705146,60.4,75579.2854,0.4,-0.05338,1e-05,38.13916]
[1770213705296,60.4,75579.2854,0.4,-0.05339,1e-05,38.14218]
[1770213705888,60.4,75579.2854,0.4,-0.05339,1e-05,38.14218]
[1770213707887,60.41,75562.19,0.4,-0.05348,1e-05,38.18804]
[1770213708156,60.41,75562.19,0.4,-0.05348,1e-05,38.18804]
[1770213708793,60.41,75562.19,0.4,-0.05349,1e-05,38.19054]
[1770213710245,60.41,75541.9531,0.4,-0.0536,1e-05,38.24263]
[1770213711066,60.41,75541.9531,0.4,-0.0536,1e-05,38.24263]
[1770213711177,60.41,75541.9531,0.4,-0.0536,1e-05,38.24263]
[1770213716694,60.42,75540.9254,0.4,-0.05362,1e-05,38.25498]
[1770213720854,60.42,75548.0254,0.4,-0.05359,1e-05,38.24256]
[1770213723329,60.43,75563.4454,0.4,-0.05352,1e-05,38.21212]
[1770213723588,60.43,75563.4454,0.4,-0.05352,1e-05,38.21212]
[1770213726913,60.43,75564.2569,0.4,-0.05353,1e-05,38.21663]
[1770213728784,60.43,75593.9169,0.4,-0.05338,1e-05,38.14895]
[1770213732416,60.44,75608.7823,0.4,-0.05332,1e-05,38.1177]
[1770213735589,60.44,75602.8346,0.4,-0.05335,1e-05,38.13487]
[1770213735724,60.44,75602.8346,0.4,-0.05335,1e-05,38.13487]
[1770213739692,60.45,75587.2785,0.4,-0.05346,1e-05,38.18773]
[1770213741875,60.46,75567.7685,0.4,-0.05359,1e-05,38.25366]
[1770213743036,60.46,75567.7685,0.4,-0.05359,1e-05,38.25366]
[1770213743301,60.47,75567.7685,0.4,-0.0536,1e-05,38.25903]
[1770213743738,60.47,75567.7685,0.4,-0.0536,1e-05,38.25903]
[1770213746936,60.49,75589.3069,0.4,-0.05353,1e-05,38.231]
[1770213748950,60.49,75549.5469,0.4,-0.05376,1e-05,38.33677]
[1770213749855,60.49,75549.5469,0.4,-0.05376,1e-05,38.33677]
[1770213749980,60.49,75549.5469,0.4,-0.05376,1e-05,38.33677]
[1770213752095,60.5,75549.5469,0.4,-0.05377,1e-05,38.34673]
[1770213758015,60.53,75564.6477,0.4,-0.05377,1e-05,38.35009]
[1770213763057,60.55,75583.8015,0.4,-0.05372,1e-05,38.33349]
[1770213766858,60.57,75601.6915,0.4,-0.05366,1e-05,38.31045]
[1770213767215,60.57,75601.6915,0.4,-0.05366,1e-05,38.31045]
[1770213770854,60.57,75597.5338,0.4,-0.05368,1e-05,38.31916]
[1770213770954,60.57,75597.5338,0.4,-0.05368,1e-05,38.31916]
[1770213773157,60.56,75562.3646,0.4,-0.05385,1e-05,38.39456]
[1770213774088,60.56,75562.3646,0.4,-0.05385,1e-05,38.39456]
[1770213779191,60.56,75582.9054,0.4,-0.05374,1e-05,38.34724]
[1770213784227,60.58,75582.43,0.4,-0.0538,1e-05,38.37536]
[1770213786240,60.59,75606.5777,0.4,-0.05369,1e-05,38.3297]
[1770213787091,60.59,75606.5777,0.4,-0.05369,1e-05,38.3297]
[1770213792286,60.62,75621.4577,0.4,-0.05368,1e-05,38.33038]
[1770213797100,60.62,75622.6492,0.4,-0.05367,1e-05,38.32755]
[1770213802356,60.61,75631.5892,0.4,-0.0536,1e-05,38.291]
[1770213803328,60.61,75631.5892,0.4,-0.0536,1e-05,38.291]
[1770213804821,60.6,75646.6192,0.4,-0.05352,1e-05,38.25147]
[1770213804932,60.6,75646.6192,0.4,-0.05352,1e-05,38.25147]
[1770213807368,60.6,75666.7369,0.4,-0.05341,1e-05,38.20068]
[1770213810372,60.6,75691.2177,0.4,-0.05329,1e-05,38.14334]
[1770213811302,60.6,75691.2177,0.4,-0.05329,1e-05,38.14334]
[1770213811377,60.6,75691.2177,0.4,-0.05329,1e-05,38.14334]
[1770213813376,60.6,75664.7323,0.4,-0.05342,1e-05,38.20623]
[1770213814994,60.6,75666.9485,0.4,-0.05341,1e-05,38.20042]
[1770213816982,60.6,75648.87,0.4,-0.0535,1e-05,38.24093]
[1770213817122,60.6,75648.87,0.4,-0.0535,1e-05,38.24093]
[1770213821208,60.6,75645.3523,0.4,-0.05351,1e-05,38.24378]
[1770213824373,60.59,75642.8808,0.4,-0.05351,1e-05,38.24481]
[1770213829400,60.59,75650.8,0.4,-0.05346,1e-05,38.21893]
[1770213831046,60.59,75651.65,0.4,-0.05345,1e-05,38.21601]
[1770213836407,60.58,75648.1146,0.4,-0.05346,1e-05,38.21876]
[1770213840913,60.58,75647.5215,0.4,-0.05346,1e-05,38.21648]
[1770213844106,60.58,75647.8946,0.4,-0.05345,1e-05,38.21337]
[1770213849421,60.57,75650.6877,0.4,-0.05343,1e-05,38.20277]
[1770213850420,60.57,75650.6877,0.4,-0.05343,1e-05,38.20277]
[1770213853597,60.57,75649.8085,0.4,-0.05343,1e-05,38.20266]
[1770213859431,60.57,75645.3577,0.4,-0.05345,1e-05,38.2106]
[1770213864436,60.57,75636.7277,0.4,-0.05349,1e-05,38.22799]
[1770213869441,60.57,75634.5885,0.4,-0.0535,1e-05,38.23339]
[1770213874446,60.58,75630.7969,0.4,-0.05353,1e-05,38.25078]
[1770213876135,60.58,75631.5177,0.4,-0.05353,1e-05,38.25069]
[1770213881453,60.58,75611.28,0.4,-0.05365,1e-05,38.3051]
[1770213886956,60.58,75600.6962,0.4,-0.0537,1e-05,38.33029]
[1770213891994,60.58,75562.4146,0.4,-0.05388,1e-05,38.41446]
[1770213897030,60.57,75581.6508,0.4,-0.05377,1e-05,38.36207]
[1770213898342,60.57,75581.6508,0.4,-0.05377,1e-05,38.36207]
[1770213902039,60.57,75578.75,0.4,-0.05378,1e-05,38.36693]
[1770213904504,60.57,75633.0623,0.4,-0.0535,1e-05,38.23457]
[1770213905429,60.57,75633.0623,0.4,-0.0535,1e-05,38.23457]
[1770213905720,60.57,75650.0538,0.4,-0.05341,1e-05,38.19352]
[1770213907243,60.57,75650.0538,0.4,-0.05341,1e-05,38.1936]
[1770213909848,60.57,75659.0085,0.4,-0.05337,1e-05,38.17224]
[1770213912152,60.56,75631.7115,0.4,-0.0535,1e-05,38.2342]
[1770213913482,60.56,75631.7115,0.4,-0.0535,1e-05,38.2342]
[1770213914932,60.56,75621.2738,0.4,-0.05355,1e-05,38.25601]
[1770213915042,60.56,75621.2738,0.4,-0.05355,1e-05,38.25601]
[1770213916182,60.56,75646.2346,0.4,-0.05342,1e-05,38.19543]
[1770213919850,60.56,75653.51,0.4,-0.05338,1e-05,38.17767]
[1770213925245,60.56,75664.2862,0.4,-0.05333,1e-05,38.15423]
[1770213927193,60.56,75667.6485,0.4,-0.05332,1e-05,38.14676]
[1770213928159,60.56,75667.6485,0.4,-0.05332,1e-05,38.14749]
[1770213929830,60.56,75686.5446,0.4,-0.05322,1e-05,38.10244]
[1770213930968,60.56,75686.5446,0.6,-0.05322,1e-05,38.10344]
[1770213931288,60.57,75686.5446,0.6,-0.05322,1e-05,38.10422]
[1770213932295,60.57,75732.8854,0.6,-0.05299,1e-05,37.99296]
[1770213936336,60.56,75758.4685,0.6,-0.05285,1e-05,37.93029]
[1770213937401,60.56,75758.4685,0.6,-0.05285,1e-05,37.93029]
[1770213937953,60.56,75758.4685,0.6,-0.05285,1e-05,37.93039]
[1770213940924,60.56,75762.3531,0.6,-0.05283,1e-05,37.92102]
[1770213946408,60.56,75751.4623,0.6,-0.05289,1e-05,37.94492]
[1770213951008,60.56,75761.8469,0.6,-0.05283,1e-05,37.91961]
[1770213951443,60.56,75761.8469,0.6,-0.05283,1e-05,37.91984]
[1770213952608,60.56,75768.6231,0.8,-0.0528,1e-05,37.90672]
[1770213953458,60.56,75768.6231,0.8,-0.05281,1e-05,37.90734]
[1770213954330,60.56,75768.6231,0.8,-0.05281,1e-05,37.90734]
[1770213955597,60.57,75768.6231,0.8,-0.05281,1e-05,37.90998]
[1770213957487,60.57,75805.6054,0.8,-0.05263,1e-05,37.82576]
[1770213957657,60.57,75805.6054,0.8,-0.05263,1e-05,37.82576]
[1770213958207,60.57,75805.6054,0.8,-0.05263,1e-05,37.82576]
[1770213958401,60.57,75805.6054,0.8,-0.05263,1e-05,37.82576]
[1770213958493,60.57,75805.6054,0.8,-0.05263,1e-05,37.82775]
[1770213962530,60.58,75824.9562,0.8,-0.05255,1e-05,37.79125]
[1770213963193,60.58,75824.9562,0.8,-0.05255,1e-05,37.79125]
[1770213963289,60.58,75824.9562,0.8,-0.05255,1e-05,37.79125]
[1770213964627,60.58,75824.46,0.8,-0.05256,1e-05,37.79681]
[1770213967355,60.58,75825.1138,0.8,-0.05257,1e-05,37.79943]
[1770213967669,60.59,75825.1138,0.8,-0.05257,1e-05,37.8014]
[1770213968590,60.59,75809.8692,0.8,-0.05265,1e-05,37.83892]
[1770213969913,60.59,75796.0531,0.8,-0.05272,1e-05,37.87246]
[1770213970014,60.59,75796.0531,0.8,-0.05272,1e-05,37.87246]
[1770213978609,60.59,75803.8569,0.8,-0.05269,1e-05,37.86183]
[1770213978774,60.59,75803.8569,0.8,-0.05269,1e-05,37.86183]
[1770213979289,60.59,75803.8569,0.8,-0.05269,1e-05,37.86183]
[1770213979364,60.59,75803.8569,0.8,-0.0527,1e-05,37.86298]
[1770213980614,60.6,75832.0054,0.8,-0.05256,1e-05,37.79825]
[1770213983757,60.6,75837.6715,0.8,-0.05254,1e-05,37.79098]
[1770213985091,60.6,75842.0746,0.8,-0.05252,1e-05,37.78287]
[1770213985190,60.6,75842.0746,0.8,-0.05252,1e-05,37.78287]
[1770213986910,60.6,75839.3231,0.8,-0.05254,1e-05,37.79384]
[1770213989562,60.61,75838.3223,0.8,-0.05256,1e-05,37.80024]
[1770213990623,60.61,75814.7823,0.8,-0.05268,1e-05,37.85865]
[1770213993919,60.61,75810.0669,0.8,-0.05271,1e-05,37.87119]
[1770213997347,60.61,75807.7208,0.8,-0.05272,1e-05,37.8786]
[1770213997408,60.61,75807.7208,0.8,-0.05272,1e-05,37.87889]
[1770213999632,60.61,75782.5162,0.8,-0.05285,1e-05,37.93823]
[1770214004637,60.61,75765.5246,0.8,-0.05293,1e-05,37.97397]
[1770214008641,60.61,75795.22,0.8,-0.05277,1e-05,37.90051]
[1770214013646,60.61,75811.4523,0.8,-0.05269,1e-05,37.86353]
[1770214018651,60.61,75801.4754,0.8,-0.05274,1e-05,37.88817]
[1770214023657,60.61,75810.5769,0.8,-0.0527,1e-05,37.86899]
[1770214028661,60.61,75808.5762,0.8,-0.05272,1e-05,37.87734]
[1770214029273,60.61,75808.5762,0.8,-0.05272,1e-05,37.87734]
[1770214030698,60.61,75790.0615,0.8,-0.05281,1e-05,37.92131]
[1770214032092,60.61,75775.3592,0.8,-0.05288,1e-05,37.9554]
[1770214032229,60.61,75775.3592,0.8,-0.05288,1e-05,37.9554]
[1770214032568,60.61,75775.3592,0.8,-0.05288,1e-05,37.9554]
[1770214037674,60.61,75785.5762,0.8,-0.05283,1e-05,37.92883]
[1770214041679,60.61,75766.1631,0.8,-0.05292,1e-05,37.97177]
[1770214044883,60.61,75766.3638,0.8,-0.05291,1e-05,37.96804]
[1770214047688,60.6,75775.7431,0.8,-0.05286,1e-05,37.94374]
[1770214047796,60.6,75775.7431,0.8,-0.05286,1e-05,37.94374]
[1770214053216,60.6,75784.1531,0.8,-0.05282,1e-05,37.92138]
[1770214058251,60.6,75775.6762,0.8,-0.05286,1e-05,37.93885]
[1770214063287,60.6,75776.5223,0.8,-0.05285,1e-05,37.9347]
[1770214068322,60.6,75772.4592,0.8,-0.05286,1e-05,37.94154]
[1770214073362,60.6,75776.3385,0.8,-0.05284,1e-05,37.93045]
[1770214078397,60.6,75791.1246,0.8,-0.05277,1e-05,37.89543]
[1770214082206,60.6,75787.0915,0.8,-0.05279,1e-05,37.90533]
[1770214082336,60.6,75787.0915,0.8,-0.05279,1e-05,37.90533]
[1770214084184,60.6,75785.1431,0.8,-0.0528,1e-05,37.91044]
[1770214084478,60.6,75785.1431,0.8,-0.0528,1e-05,37.91044]
[1770214084500,60.6,75785.1431,0.8,-0.0528,1e-05,37.91155]
[1770214085448,60.6,75811.0538,0.8,-0.05267,1e-05,37.85161]
[1770214088079,60.6,75824.6254,0.8,-0.05261,1e-05,37.82275]
[1770214088189,60.6,75824.6254,0.8,-0.05261,1e-05,37.82275]
[1770214093512,60.61,75822.48,0.8,-0.05263,1e-05,37.8364]
[1770214095482,60.61,75820.1854,0.8,-0.05265,1e-05,37.84296]
[1770214095511,60.61,75820.1854,0.8,-0.05265,1e-05,37.84296]
[1770214095526,60.61,75820.1854,0.8,-0.05265,1e-05,37.8439]
[1770214097540,60.61,75798.5662,0.8,-0.05276,1e-05,37.89551]
[1770214097959,60.61,75798.5662,0.8,-0.05276,1e-05,37.89551]
[1770214101186,60.61,75796.1,0.8,-0.05277,1e-05,37.90185]
[1770214106604,60.61,75800.0715,0.8,-0.05276,1e-05,37.89518]
[1770214111638,60.61,75795.5738,0.8,-0.05278,1e-05,37.90672]
[1770214116674,60.61,75788.6215,0.8,-0.05281,1e-05,37.92195]
[1770214119810,60.61,75786.9662,0.8,-0.05282,1e-05,37.92503]
[1770214122791,60.61,75775.8392,0.8,-0.05287,1e-05,37.94951]
[1770214122971,60.61,75775.8392,0.8,-0.05287,1e-05,37.94951]
[1770214125738,60.61,75756.3062,0.8,-0.05297,1e-05,37.99163]
[1770214130772,60.6,75753.6669,0.8,-0.05297,1e-05,37.99036]
[1770214135785,60.59,75723.8762,0.8,-0.0531,1e-05,38.05227]
[1770214140790,60.58,75719.5254,0.8,-0.0531,1e-05,38.04981]
[1770214144410,60.58,75709.3792,0.8,-0.05314,1e-05,38.06597]
[1770214147789,60.57,75721.0377,0.8,-0.05307,1e-05,38.03101]
[1770214147900,60.57,75725.4108,0.8,-0.05304,1e-05,38.01871]
[1770214153827,60.57,75741.4954,0.8,-0.05295,1e-05,37.97291]
[1770214158835,60.56,75737.67,0.8,-0.05295,1e-05,37.97603]
[1770214159094,60.56,75737.67,0.8,-0.05295,1e-05,37.97603]
[1770214159380,60.56,75737.67,0.8,-0.05295,1e-05,37.97603]
[1770214160837,60.56,75691.1246,0.8,-0.05318,1e-05,38.08228]
[1770214161046,60.56,75691.1246,0.8,-0.05318,1e-05,38.08228]
[1770214163640,60.55,75687.4531,0.8,-0.05319,1e-05,38.08489]
[1770214163800,60.55,75687.4531,0.8,-0.05319,1e-05,38.08489]
[1770214163956,60.55,75687.4262,0.8,-0.05319,1e-05,38.08198]
[1770214166806,60.55,75684.3954,0.8,-0.05319,1e-05,38.08324]
[1770214168845,60.54,75657.7654,0.8,-0.05331,1e-05,38.13595]
[1770214168867,60.54,75657.7654,0.8,-0.05331,1e-05,38.13595]
[1770214172851,60.53,75631.1015,0.8,-0.05341,1e-05,38.18227]
[1770214174920,60.52,75631.7254,0.8,-0.05339,1e-05,38.17134]
[1770214175146,60.52,75631.7254,0.8,-0.05339,1e-05,38.17134]
[1770214175532,60.52,75631.7254,0.8,-0.05339,1e-05,38.17134]
[1770214176857,60.51,75605.6485,0.8,-0.05351,1e-05,38.22366]
[1770214176968,60.51,75605.6485,0.8,-0.05351,1e-05,38.22366]
[1770214177841,60.51,75605.6485,0.8,-0.05351,1e-05,38.22366]
[1770214177978,60.51,75600.11,0.8,-0.05353,1e-05,38.23542]
[1770214180131,60.51,75609.7238,0.8,-0.05348,1e-05,38.21032]
[1770214180165,60.51,75609.7238,0.8,-0.05348,1e-05,38.21032]
[1770214181178,60.51,75620.3931,0.8,-0.05343,1e-05,38.18441]
[1770214181386,60.51,75620.3931,0.8,-0.05343,1e-05,38.18441]
[1770214182863,60.5,75640.0531,0.8,-0.05331,1e-05,38.12932]
[1770214183065,60.5,75640.0531,0.8,-0.05331,1e-05,38.12932]
[1770214183112,60.5,75640.0531,0.8,-0.05331,1e-05,38.12932]
[1770214184048,60.5,75644.9762,0.8,-0.05328,1e-05,38.11414]
[1770214184169,60.5,75644.9762,0.8,-0.05328,1e-05,38.11414]
[1770214185189,60.5,75643.1831,0.8,-0.05328,1e-05,38.115]
[1770214185204,60.5,75643.1831,0.8,-0.05328,1e-05,38.115]
[1770214187026,60.49,75629.5546,0.8,-0.05334,1e-05,38.1398]
[1770214187376,60.49,75629.5546,0.8,-0.05334,1e-05,38.1398]
[1770214189802,60.49,75617.4723,0.8,-0.05339,1e-05,38.16018]
[1770214190450,60.48,75619.95,0.8,-0.05337,1e-05,38.15023]
[1770214193373,60.47,75608.6446,0.8,-0.0534,1e-05,38.16517]
[1770214193442,60.47,75608.6446,0.8,-0.0534,1e-05,38.16517]
[1770214193669,60.47,75608.6446,0.8,-0.0534,1e-05,38.16517]
[1770214195695,60.47,75615.83,0.8,-0.05335,1e-05,38.13995]
[1770214199900,60.46,75635.4315,0.8,-0.05323,1e-05,38.07834]
[1770214199973,60.46,75635.4315,0.8,-0.05323,1e-05,38.07834]
[1770214201322,60.46,75643.7,0.8,-0.05318,1e-05,38.05633]
[1770214203898,60.45,75677.2108,0.8,-0.053,1e-05,37.97209]
[1770214205719,60.45,75672.52,0.8,-0.05302,1e-05,37.98239]
[1770214205860,60.45,75672.52,0.8,-0.05302,1e-05,37.98239]
[1770214206326,60.45,75672.52,0.8,-0.05302,1e-05,37.98137]
[1770214208859,60.45,75671.2023,0.8,-0.05303,1e-05,37.98274]
[1770214208962,60.45,75664.9754,0.8,-0.05305,1e-05,37.99647]
[1770214209495,60.45,75664.9754,0.8,-0.05305,1e-05,37.99647]
[1770214209733,60.45,75664.9754,0.8,-0.05305,1e-05,37.99647]
[1770214209861,60.45,75664.9754,0.8,-0.05305,1e-05,37.99647]
[1770214211885,60.45,75658.0138,0.8,-0.05309,1e-05,38.01037]
[1770214212010,60.45,75659.6562,0.8,-0.05307,1e-05,38.00516]
[1770214216259,60.45,75679.5877,0.8,-0.05297,1e-05,37.95503]
[1770214221462,60.44,75689.7977,0.8,-0.05292,1e-05,37.93025]
[1770214224483,60.44,75670.37,0.8,-0.05301,1e-05,37.97451]
[1770214227928,60.44,75691.1115,0.8,-0.05291,1e-05,37.92466]
[1770214231321,60.44,75689.1708,0.8,-0.05292,1e-05,37.92926]
[1770214233745,60.44,75675.9669,0.8,-0.05298,1e-05,37.95875]
[1770214233992,60.44,75675.9669,0.8,-0.05298,1e-05,37.95727]
[1770214234949,60.44,75648.1046,0.8,-0.05312,1e-05,38.02223]
[1770214235209,60.44,75648.1046,0.8,-0.05312,1e-05,38.02223]
[1770214235248,60.44,75648.1046,0.8,-0.05312,1e-05,38.02223]
[1770214237686,60.44,75639.4438,0.8,-0.05315,1e-05,38.03902]
[1770214238838,60.44,75639.4438,0.8,-0.05315,1e-05,38.03721]
[1770214240308,60.43,75644.7969,0.8,-0.05312,1e-05,38.02134]
[1770214240387,60.43,75644.7969,0.8,-0.05312,1e-05,38.02134]
[1770214242526,60.43,75652.6415,0.8,-0.05307,1e-05,38.00119]
[1770214242875,60.43,75652.6415,0.8,-0.05307,1e-05,38.00119]
[1770214243155,60.43,75652.6415,0.8,-0.05307,1e-05,38.00156]
[1770214244647,60.43,75689.1854,0.8,-0.05289,1e-05,37.91522]
[1770214247802,60.43,75697.97,0.8,-0.05285,1e-05,37.89582]
[1770214247924,60.43,75697.97,0.8,-0.05285,1e-05,37.89582]
[1770214251954,60.44,75696.2723,0.8,-0.05286,1e-05,37.90279]
[1770214252075,60.44,75700.9662,0.8,-0.05284,1e-05,37.89237]
[1770214252475,60.44,75700.9662,0.8,-0.05284,1e-05,37.89237]
[1770214257854,60.44,75706.52,0.8,-0.05282,1e-05,37.88362]
[1770214258420,60.44,75706.52,0.8,-0.05282,1e-05,37.88392]
[1770214258934,60.44,75706.52,0.8,-0.05282,1e-05,37.88392]
[1770214259752,60.44,75684.7592,0.8,-0.05293,1e-05,37.9355]
[1770214264830,60.44,75684.23,0.8,-0.05293,1e-05,37.93617]
[1770214268036,60.44,75696.9408,0.8,-0.05287,1e-05,37.90864]
[1770214272847,60.45,75732.4515,0.8,-0.05271,1e-05,37.83425]
[1770214277894,60.46,75735.0923,0.8,-0.05271,1e-05,37.83681]
[1770214279944,60.46,75728.8815,0.8,-0.05275,1e-05,37.85312]
[1770214280281,60.46,75728.08,0.8,-0.05275,1e-05,37.8564]
[1770214283364,60.46,75736.6185,0.8,-0.05272,1e-05,37.8405]
[1770214285486,60.46,75738.3385,0.8,-0.05271,1e-05,37.83978]
[1770214285531,60.46,75738.3385,0.8,-0.05271,1e-05,37.83978]
[1770214286918,60.47,75738.3385,0.8,-0.05272,1e-05,37.84189]
[1770214287035,60.47,75738.3385,0.8,-0.05272,1e-05,37.84189]
[1770214287043,60.47,75768.2508,0.8,-0.05257,1e-05,37.77358]
[1770214292279,60.48,75785.1869,0.8,-0.05251,1e-05,37.74831]
[1770214294022,60.48,75764.1369,0.8,-0.05263,1e-05,37.80285]
[1770214299054,60.49,75788.8392,0.8,-0.05253,1e-05,37.75825]
[1770214301351,60.5,75790.0577,0.8,-0.05253,1e-05,37.76134]
[1770214301383,60.5,75790.0577,0.8,-0.05253,1e-05,37.76134]
[1770214301491,60.5,75790.0577,0.8,-0.05253,1e-05,37.76134]
[1770214302059,60.5,75798.68,0.8,-0.05249,1e-05,37.74416]
[1770214302469,60.5,75798.68,0.8,-0.05249,1e-05,37.74416]
[1770214302588,60.5,75798.68,0.8,-0.05249,1e-05,37.74416]
[1770214308065,60.52,75813.8169,0.8,-0.05246,1e-05,37.73065]
[1770214311266,60.52,75810.8608,0.8,-0.05249,1e-05,37.7475]
[1770214317183,60.53,75810.71,0.8,-0.05252,1e-05,37.76293]
[1770214323085,60.54,75813.5831,0.8,-0.05253,1e-05,37.76996]
[1770214324344,60.55,75813.5831,0.8,-0.05253,1e-05,37.77218]
[1770214326495,60.55,75796.9208,0.8,-0.05262,1e-05,37.8157]
[1770214327503,60.55,75796.9208,0.8,-0.05262,1e-05,37.81755]
[1770214327657,60.55,75796.9208,0.8,-0.05262,1e-05,37.81755]
[1770214328458,60.55,75796.9208,0.8,-0.05263,1e-05,37.8193]
[1770214330626,60.55,75793.4354,0.8,-0.05265,1e-05,37.83096]
[1770214330725,60.55,75793.4354,0.8,-0.05265,1e-05,37.83096]
[1770214333904,60.56,75802.5792,0.8,-0.05262,1e-05,37.81484]
[1770214339585,60.57,75814.8962,0.8,-0.05258,1e-05,37.7981]
[1770214340575,60.57,75814.8962,0.8,-0.05258,1e-05,37.80019]
[1770214341610,60.57,75814.8962,0.8,-0.05258,1e-05,37.80228]
[1770214343301,60.57,75815.4323,0.8,-0.05259,1e-05,37.80513]
[1770214348407,60.58,75826.0908,0.8,-0.05256,1e-05,37.79391]
[1770214349343,60.58,75826.0908,0.8,-0.05256,1e-05,37.79391]
[1770214350579,60.59,75826.0908,0.8,-0.05256,1e-05,37.796]
[1770214356463,60.6,75827.7208,0.8,-0.05258,1e-05,37.80494]
[1770214359619,60.6,75826.6823,0.8,-0.05259,1e-05,37.81107]
[1770214361498,60.6,75847.7723,0.8,-0.0525,1e-05,37.76875]
[1770214365526,60.61,75871.75,0.8,-0.0524,1e-05,37.72511]
[1770214368276,60.62,75882.3408,0.8,-0.05236,1e-05,37.70748]
[1770214369930,60.62,75882.3408,0.8,-0.05236,1e-05,37.71135]
[1770214370765,60.62,75882.3408,0.8,-0.05237,1e-05,37.71537]
[1770214375114,60.64,75895.3,0.8,-0.05233,1e-05,37.69992]
[1770214380945,60.65,75879.7077,0.8,-0.05244,1e-05,37.75406]
[1770214381611,60.65,75879.7077,0.8,-0.05245,1e-05,37.75703]
[1770214385676,60.66,75905.8731,0.8,-0.05234,1e-05,37.71167]
[1770214390711,60.68,75914.2092,0.8,-0.05233,0.0,37.70969]
[1770214391401,60.68,75914.2092,0.8,-0.05233,0.0,37.70969]
[1770214391769,60.68,75914.2092,0.8,-0.05233,0.0,37.70969]
[1770214391804,60.68,75914.2092,0.8,-0.05234,0.0,37.7135]
[1770214393603,60.67,75924.9585,0.8,-0.05227,0.0,37.68058]
[1770214393702,60.67,75924.9585,0.8,-0.05227,0.0,37.68058]
[1770214394518,60.67,75924.9585,0.8,-0.05226,0.0,37.67318]
[1770214394752,60.66,75924.9585,0.8,-0.05225,0.0,37.66592]
[1770214399785,60.68,75916.53,0.8,-0.05232,0.0,37.70422]
[1770214401947,60.68,75926.6354,0.8,-0.05228,0.0,37.68412]
[1770214403246,60.69,75926.6354,0.8,-0.05229,0.0,37.69219]
[1770214403405,60.69,75926.6354,0.8,-0.05229,0.0,37.69219]
[1770214403962,60.69,75926.6354,0.8,-0.05229,0.0,37.69219]
[1770214404065,60.69,75926.6354,0.8,-0.0523,0.0,37.69663]
[1770214409051,60.67,75931.5931,0.8,-0.05222,0.0,37.65516]
[1770214411783,60.65,75945.3523,0.8,-0.05212,0.0,37.6027]
[1770214416932,60.62,75932.3185,0.8,-0.05212,0.0,37.59515]
[1770214418733,60.62,75936.1977,0.8,-0.05209,0.0,37.58041]
[1770214418946,60.62,75936.1977,0.8,-0.05208,0.0,37.57462]
[1770214423981,60.64,75944.5685,0.8,-0.05209,0.0,37.58404]
[1770214426895,60.65,75941.3231,0.8,-0.05212,0.0,37.6028]
[1770214426954,60.65,75941.3231,0.8,-0.05212,0.0,37.6028]
[1770214427115,60.65,75941.3231,0.8,-0.05212,0.0,37.6028]
[1770214427149,60.65,75941.3231,0.8,-0.05213,0.0,37.60824]
[1770214427888,60.65,75941.3231,0.8,-0.05213,0.0,37.60824]
[1770214428232,60.64,75941.3231,0.8,-0.05212,0.0,37.6003]
[1770214429020,60.64,75941.3231,0.8,-0.0521,0.0,37.59134]
[1770214430027,60.64,75884.6923,0.8,-0.05239,1e-05,37.72832]
[1770214433152,60.64,75884.6923,0.8,-0.0524,1e-05,37.73488]
[1770214436282,60.65,75885.6931,0.8,-0.05242,1e-05,37.74454]
[1770214442111,60.67,75892.9646,0.8,-0.05241,1e-05,37.74431]
[1770214443256,60.67,75889.6246,0.8,-0.05243,1e-05,37.75497]
[1770214447146,60.68,75913.3431,0.8,-0.05234,0.0,37.71188]
[1770214452181,60.69,75929.5869,0.8,-0.05229,0.0,37.69182]
[1770214457216,60.7,75921.3831,0.8,-0.05236,0.0,37.72624]
[1770214462241,60.71,75914.7977,0.8,-0.05241,1e-05,37.75586]
[1770214467245,60.72,75931.3777,0.8,-0.05236,0.0,37.73078]
[1770214472250,60.73,75939.5638,0.8,-0.05234,0.0,37.72547]
[1770214477255,60.74,75929.3977,0.8,-0.05241,0.0,37.76252]
[1770214482393,60.75,75933.2631,0.8,-0.05242,0.0,37.76635]
[1770214487112,60.76,75937.6262,0.8,-0.05241,0.0,37.76264]
[1770214492462,60.77,75946.4969,0.8,-0.05239,0.0,37.75762]
[1770214497500,60.78,75946.1192,0.8,-0.05241,0.0,37.76935]
[1770214502535,60.78,75947.9185,0.8,-0.05242,0.0,37.77522]
[1770214507576,60.79,75938.2646,0.8,-0.05248,0.0,37.8059]
[1770214512611,60.8,75946.6631,0.8,-0.05245,0.0,37.79302]
[1770214517646,60.8,75945.4985,0.8,-0.05247,0.0,37.80342]
[1770214522681,60.8,75927.3038,0.8,-0.05257,1e-05,37.84973]
[1770214526398,60.8,75925.6831,0.8,-0.05258,1e-05,37.85461]
[1770214531745,60.8,75917.3869,0.8,-0.05262,1e-05,37.87386]
[1770214536781,60.81,75922.0746,0.8,-0.0526,1e-05,37.86395]
[1770214541819,60.8,75890.9323,0.8,-0.05275,1e-05,37.93516]
[1770214543836,60.8,75915.0992,0.8,-0.05263,1e-05,37.87839]
[1770214549340,60.81,75921.3169,0.8,-0.0526,1e-05,37.86509]
[1770214554913,60.81,75927.1077,0.8,-0.05257,1e-05,37.85325]
[1770214559948,60.81,75920.7846,0.8,-0.05261,1e-05,37.86946]
[1770214565273,60.81,75924.2546,0.8,-0.05259,1e-05,37.86183]
[1770214568019,60.81,75893.5054,0.8,-0.05274,1e-05,37.932]
[1770214571775,60.8,75902.4469,0.8,-0.05269,1e-05,37.90874]
[1770214573241,60.8,75902.4469,0.8,-0.05269,1e-05,37.90759]
[1770214573949,60.8,75902.4469,0.8,-0.05269,1e-05,37.90553]
[1770214575069,60.8,75855.4892,0.8,-0.05291,1e-05,38.01135]
[1770214577457,60.8,75844.6962,0.8,-0.05296,1e-05,38.03386]
[1770214580109,60.79,75872.7462,0.8,-0.05281,1e-05,37.95953]
[1770214582119,60.79,75873.5215,0.8,-0.0528,1e-05,37.95618]
[1770214588178,60.78,75869.9,0.8,-0.0528,1e-05,37.9556]
[1770214593200,60.78,75868.0392,0.8,-0.0528,1e-05,37.95304]
[1770214595711,60.78,75873.5931,0.8,-0.05277,1e-05,37.93788]
[1770214600175,60.77,75873.4577,0.8,-0.05276,1e-05,37.93439]
[1770214602207,60.77,75870.2554,0.8,-0.05278,1e-05,37.93947]
[1770214606291,60.76,75850.0508,0.8,-0.05286,1e-05,37.97863]
[1770214608567,60.76,75847.7815,0.8,-0.05287,1e-05,37.98049]
[1770214614348,60.75,75831.2208,0.8,-0.05293,1e-05,38.00734]
[1770214617823,60.75,75836.7877,0.8,-0.05289,1e-05,37.98825]
[1770214621526,60.74,75823.9431,0.8,-0.05294,1e-05,38.00999]
[1770214624525,60.74,75829.2192,0.8,-0.0529,1e-05,37.99172]
[1770214630428,60.73,75822.0392,0.8,-0.05292,1e-05,37.99662]
[1770214630731,60.73,75822.0392,0.8,-0.05292,1e-05,37.99662]
[1770214633748,60.73,75829.7823,0.8,-0.05287,1e-05,37.97355]
[1770214636434,60.72,75850.8438,0.8,-0.05276,1e-05,37.92068]
[1770214637365,60.72,75850.8438,0.8,-0.05276,1e-05,37.92068]
[1770214642440,60.72,75842.1892,0.8,-0.0528,1e-05,37.93638]
[1770214646336,60.72,75842.2046,0.8,-0.05279,1e-05,37.93401]
[1770214649744,60.72,75837.9269,0.8,-0.05281,1e-05,37.94063]
[1770214653105,60.71,75833.0823,0.8,-0.05282,1e-05,37.94825]
[1770214655872,60.71,75823.6769,0.8,-0.05286,1e-05,37.96646]
[1770214661716,60.7,75833.5146,0.8,-0.0528,1e-05,37.93627]
[1770214666750,60.7,75834.8254,0.8,-0.05279,1e-05,37.92952]
[1770214671785,60.7,75831.1508,0.8,-0.0528,1e-05,37.93485]
[1770214676820,60.7,75834.8385,0.8,-0.05278,1e-05,37.92341]
[1770214680729,60.7,75834.0062,0.8,-0.05278,1e-05,37.92378]
[1770214685883,60.69,75835.2577,0.8,-0.05277,1e-05,37.91842]
[1770214687361,60.69,75835.2577,0.8,-0.05277,1e-05,37.91842]
[1770214688905,60.7,75869.6831,0.8,-0.0526,1e-05,37.8397]
[1770214693732,60.7,75872.2131,0.8,-0.0526,1e-05,37.83788]
[1770214694947,60.7,75892.5738,0.8,-0.0525,1e-05,37.79341]
[1770214699982,60.71,75902.3946,0.8,-0.05247,1e-05,37.78054]
[1770214703119,60.71,75904.5231,0.8,-0.05247,1e-05,37.7796]
[1770214708276,60.72,75901.3908,0.8,-0.05249,1e-05,37.7937]
[1770214709144,60.72,75901.3908,0.8,-0.0525,1e-05,37.79516]
[1770214713088,60.73,75920.9569,0.8,-0.05242,1e-05,37.75897]
[1770214718139,60.74,75927.2415,0.8,-0.05241,0.0,37.7565]
[1770214721160,60.74,75951.7662,0.8,-0.0523,0.0,37.70812]
[1770214726196,60.76,75958.6346,0.8,-0.0523,0.0,37.70863]
[1770214730923,60.76,75945.3985,0.8,-0.05238,0.0,37.75072]
[1770214733245,60.77,75965.8723,0.8,-0.05229,0.0,37.71172]
[1770214736267,60.78,75987.2069,0.8,-0.05221,0.0,37.67284]
[1770214741304,60.79,75972.4569,0.8,-0.05231,0.0,37.72436]
[1770214744443,60.8,75974.2,0.8,-0.05231,0.0,37.72591]
[1770214746490,60.8,75970.3808,0.8,-0.05234,0.0,37.73982]
[1770214746591,60.8,75970.3808,0.8,-0.05234,0.0,37.74194]
[1770214752387,60.81,75973.3169,0.8,-0.05235,0.0,37.74921]
[1770214757422,60.82,75972.4685,0.8,-0.05238,0.0,37.76211]
[1770214762459,60.83,75968.1231,0.8,-0.05241,0.0,37.78138]
[1770214767492,60.83,75970.3615,0.8,-0.05242,0.0,37.78416]
[1770214772527,60.84,75971.4885,0.8,-0.05243,0.0,37.78902]
[1770214775616,60.84,75978.8408,0.8,-0.0524,0.0,37.77708]
[1770214776386,60.84,75978.8408,0.8,-0.0524,0.0,37.77708]
[1770214776555,60.84,75978.8408,0.8,-0.0524,0.0,37.7791]
[1770214779579,60.82,76000.5923,0.8,-0.05223,0.0,37.69358]
[1770214783054,60.78,76015.7554,0.8,-0.05207,0.0,37.60959]
[1770214783110,60.78,76015.7554,0.8,-0.05207,0.0,37.60959]
[1770214788596,60.72,76024.8485,0.8,-0.05188,0.0,37.5037]
[1770214793601,60.67,76013.7023,0.8,-0.05182,0.0,37.46566]
[1770214796820,60.65,76019.2246,0.8,-0.05173,0.0,37.41594]
[1770214800608,60.61,76046.4977,0.8,-0.05153,0.0,37.30992]
[1770214801491,60.61,76046.4977,0.8,-0.05153,0.0,37.30992]
[1770214801604,60.61,76046.4977,0.8,-0.05153,0.0,37.30992]
[1770214802489,60.61,76046.7192,0.8,-0.05151,0.0,37.30015]
[1770214805130,60.59,76029.2738,0.8,-0.05155,0.0,37.31291]
[1770214805245,60.59,76029.2738,0.8,-0.05155,0.0,37.31291]
[1770214805836,60.58,76029.2738,0.8,-0.05153,0.0,37.30318]
[1770214806360,60.58,76029.2738,0.8,-0.05153,0.0,37.30318]
[1770214807618,60.56,76009.1831,0.8,-0.05159,0.0,37.33081]
[1770214807794,60.56,76009.1831,0.8,-0.05159,0.0,37.33081]
[1770214808999,60.56,76009.1831,0.8,-0.05158,0.0,37.32108]
[1770214809230,60.56,76009.1831,0.8,-0.05158,0.0,37.32108]
[1770214809425,60.56,76009.1831,0.8,-0.05158,0.0,37.32108]
[1770214813842,60.52,75998.6454,0.8,-0.05155,0.0,37.29845]
[1770214813949,60.52,75998.6454,0.8,-0.05155,0.0,37.29845]
[1770214818085,60.5,75998.4815,0.8,-0.05149,0.0,37.26313]
[1770214819865,60.48,76023.3538,0.8,-0.05133,0.0,37.18373]
[1770214821879,60.47,76047.9915,0.8,-0.05119,0.0,37.11464]
[1770214823138,60.47,76047.9915,0.8,-0.05119,0.0,37.11464]
[1770214823412,60.47,76047.9915,0.8,-0.05119,0.0,37.11464]
[1770214823512,60.47,76047.9915,0.8,-0.05119,0.0,37.11464]
[1770214825852,60.46,76041.5908,0.8,-0.05119,0.0,37.11292]
[1770214828014,60.45,76044.5246,0.8,-0.05116,0.0,37.09539]
[1770214829836,60.45,76053.3992,0.8,-0.0511,0.0,37.0652]
[1770214830709,60.44,76053.3992,0.8,-0.05109,0.0,37.0606]
[1770214833981,60.43,76029.3108,0.8,-0.05117,0.0,37.0967]
[1770214835937,60.42,76034.5085,0.8,-0.05114,0.0,37.0798]
[1770214836045,60.42,76034.5085,0.8,-0.05114,0.0,37.0798]
[1770214838650,60.42,76039.2485,0.8,-0.05111,0.0,37.06412]
[1770214842134,60.41,76038.9477,0.8,-0.05107,0.0,37.04393]
[1770214845132,60.4,76057.6762,0.8,-0.05096,0.0,36.99107]
[1770214845501,60.4,76057.6762,0.8,-0.05096,0.0,36.99107]
[1770214845593,60.4,76057.6762,0.8,-0.05096,0.0,36.99107]
[1770214850128,60.39,76079.9092,0.8,-0.05083,0.0,36.92486]
[1770214855163,60.38,76075.7377,0.8,-0.05083,0.0,36.92458]
[1770214857565,60.38,76077.1015,0.8,-0.05082,0.0,36.91818]
[1770214857888,60.38,76077.1015,0.8,-0.05082,0.0,36.91522]
[1770214860824,60.37,76087.8,0.8,-0.05075,0.0,36.88171]
[1770214861719,60.37,76087.8,0.8,-0.05074,0.0,36.87893]
[1770214864190,60.36,76073.53,0.8,-0.0508,0.0,36.90644]
[1770214864443,60.36,76073.53,0.8,-0.0508,0.0,36.90644]
[1770214866998,60.36,76080.6815,0.8,-0.05076,0.0,36.8817]
[1770214867191,60.36,76080.6815,0.8,-0.05076,0.0,36.8817]
[1770214867728,60.36,76080.6815,0.8,-0.05076,0.0,36.8817]
[1770214869270,60.35,76104.2138,0.8,-0.05061,0.0,36.81015]
[1770214869820,60.35,76104.2138,0.8,-0.05061,0.0,36.81015]
[1770214870434,60.35,76104.2138,0.8,-0.05061,0.0,36.81015]
[1770214870451,60.35,76104.2138,0.8,-0.05061,0.0,36.81015]
[1770214870498,60.35,76104.2138,0.8,-0.05061,0.0,36.81015]
[1770214871004,60.35,76104.2138,0.8,-0.05061,0.0,36.81015]
[1770214871298,60.35,76104.2138,0.8,-0.05061,0.0,36.81015]
[1770214872475,60.34,76104.2138,0.8,-0.05059,0.0,36.79839]
[1770214872575,60.34,76104.2138,0.8,-0.05059,0.0,36.79839]
[1770214872732,60.34,76104.2138,0.8,-0.05059,0.0,36.79839]
[1770214872773,60.33,76104.2138,0.8,-0.05058,0.0,36.79404]
[1770214873312,60.33,76104.2138,0.8,-0.05058,0.0,36.79404]
[1770214874029,60.33,76104.2138,0.8,-0.05058,0.0,36.79033]
[1770214875312,60.32,76157.9615,0.8,-0.0503,0.0,36.65535]
[1770214876726,60.32,76134.9385,0.8,-0.0504,0.0,36.70398]
[1770214879291,60.31,76120.5177,0.8,-0.05045,0.0,36.72628]
[1770214879402,60.31,76120.5177,0.8,-0.05045,0.0,36.72628]
[1770214879465,60.31,76120.5177,0.8,-0.05045,0.0,36.72628]
[1770214879616,60.31,76120.5177,0.8,-0.05045,0.0,36.72628]
[1770214880145,60.31,76120.5177,0.8,-0.05044,0.0,36.72107]
[1770214882084,60.3,76131.4277,0.8,-0.05037,0.0,36.68497]
[1770214882836,60.3,76131.4277,0.8,-0.05038,0.0,36.68609]
[1770214884746,60.3,76065.1869,0.8,-0.0507,0.0,36.84137]
[1770214886427,60.3,76065.1869,0.8,-0.0507,0.0,36.8409]
[1770214889202,60.3,76070.3246,0.8,-0.05067,0.0,36.82833]
[1770214889345,60.3,76070.3246,0.8,-0.05067,0.0,36.82833]
[1770214889371,60.3,76070.3246,0.8,-0.05067,0.0,36.82833]
[1770214890984,60.3,76077.8838,0.8,-0.05064,0.0,36.81082]
[1770214892132,60.3,76077.8838,0.8,-0.05063,0.0,36.81037]
[1770214892262,60.3,76077.8838,0.8,-0.05063,0.0,36.81037]
[1770214897475,60.3,76096.1177,0.8,-0.05055,0.0,36.76751]
[1770214899507,60.3,76118.7031,0.8,-0.05044,0.0,36.71456]
[1770214901741,60.3,76123.0177,0.8,-0.05041,0.0,36.70459]
[1770214904558,60.29,76146.3377,0.8,-0.05028,0.0,36.63731]
[1770214904802,60.29,76146.3377,0.8,-0.05028,0.0,36.63731]
[1770214905064,60.29,76146.3377,0.8,-0.05028,0.0,36.63731]
[1770214906606,60.29,76146.3377,0.8,-0.05027,0.0,36.63308]
[1770214907825,60.28,76132.7462,0.8,-0.05032,0.0,36.65545]
[1770214908121,60.28,76132.7462,0.8,-0.05032,0.0,36.65545]
[1770214909595,60.27,76109.4408,0.8,-0.05042,0.0,36.69939]
[1770214912616,60.28,76086.3492,0.8,-0.05054,0.0,36.75792]
[1770214917086,60.28,76079.8523,0.8,-0.05058,0.0,36.77726]
[1770214917806,60.28,76079.8523,0.8,-0.05058,0.0,36.77876]
[1770214921694,60.28,76060.0192,0.8,-0.05068,0.0,36.82611]
[1770214923481,60.28,76058.9423,0.8,-0.05068,0.0,36.82818]
[1770214923483,60.28,76058.9423,0.8,-0.05068,0.0,36.82818]
[1770214923596,60.28,76058.9423,0.8,-0.05068,0.0,36.82818]
[1770214924381,60.28,76058.9423,0.8,-0.05068,0.0,36.82722]
[1770214925718,60.28,76033.91,0.8,-0.0508,0.0,36.88383]
[1770214925999,60.28,76033.91,0.8,-0.0508,0.0,36.88383]
[1770214929098,60.28,76021.1992,0.8,-0.05085,0.0,36.90947]
[1770214929747,60.28,76021.1992,0.8,-0.05085,0.0,36.90947]
[1770214930168,60.27,76022.4446,0.8,-0.05085,0.0,36.90515]
[1770214932874,60.27,76003.9454,0.8,-0.05092,0.0,36.94214]
[1770214933354,60.27,76003.9454,0.8,-0.05092,0.0,36.94214]
[1770214935802,60.26,75973.9631,0.8,-0.05105,0.0,37.00259]
[1770214935837,60.26,75973.9631,0.8,-0.05105,0.0,37.00259]
[1770214937626,60.26,75973.9631,0.8,-0.05105,0.0,36.99979]
[1770214937725,60.26,75973.9631,0.8,-0.05105,0.0,36.99979]
[1770214937807,60.26,75995.4277,0.8,-0.05094,0.0,36.94687]
[1770214938808,60.26,76017.0569,0.8,-0.05083,0.0,36.89474]
[1770214938965,60.26,76017.0569,0.8,-0.05083,0.0,36.89474]
[1770214939259,60.26,76017.0569,0.8,-0.05083,0.0,36.89474]
[1770214939403,60.26,76017.0569,0.8,-0.05083,0.0,36.89474]
[1770214940538,60.26,76017.0569,0.8,-0.05083,0.0,36.89426]
[1770214941812,60.26,76037.2323,0.8,-0.05073,0.0,36.84525]
[1770214942377,60.26,76037.2323,0.8,-0.05073,0.0,36.84525]
[1770214944585,60.26,76032.6338,0.8,-0.05075,0.0,36.85435]
[1770214949819,60.25,76028.7869,0.8,-0.05076,0.0,36.85998]
[1770214954048,60.25,76023.0215,0.8,-0.05078,0.0,36.87024]
[1770214955462,60.25,76020.7285,0.8,-0.05079,0.0,36.87484]
[1770214955478,60.25,76020.7285,0.8,-0.05079,0.0,36.87484]
[1770214956832,60.25,75988.8585,0.8,-0.05094,0.0,36.94621]
[1770214958996,60.24,75991.9431,0.8,-0.05092,0.0,36.93463]
[1770214959100,60.24,75991.9431,0.8,-0.05092,0.0,36.93463]
[1770214959770,60.24,75991.9431,0.8,-0.05092,0.0,36.93463]
[1770214960836,60.24,76012.9592,0.8,-0.05081,0.0,36.88252]
[1770214962502,60.24,76018.6608,0.8,-0.05078,0.0,36.86843]
[1770214965843,60.24,75998.4777,0.8,-0.05088,0.0,36.9117]
[1770214970707,60.23,76000.2592,0.8,-0.05086,0.0,36.90169]
[1770214971849,60.23,76023.32,0.8,-0.05074,0.0,36.84604]
[1770214973099,60.23,76024.4715,0.8,-0.05074,0.0,36.84319]
[1770214974128,60.23,76017.6738,0.8,-0.05077,0.0,36.8587]
[1770214974225,60.23,76017.6738,0.8,-0.05077,0.0,36.8587]
[1770214975069,60.23,76017.6738,0.8,-0.05077,0.0,36.8587]
[1770214975148,60.23,76011.0515,0.8,-0.0508,0.0,36.87348]
[1770214975353,60.23,76011.0515,0.8,-0.0508,0.0,36.87348]
[1770214975503,60.23,76011.0515,0.8,-0.0508,0.0,36.87348]
[1770214976619,60.23,76011.0515,0.8,-0.0508,0.0,36.87362]
[1770214977639,60.23,76011.0515,0.8,-0.05079,0.0,36.86795]
[1770214978860,60.22,76061.4715,0.8,-0.05052,0.0,36.73823]
[1770214979649,60.22,76061.4715,0.8,-0.05052,0.0,36.73823]
[1770214980589,60.22,76061.4715,0.8,-0.05051,0.0,36.73255]
[1770214981863,60.21,76040.5115,0.8,-0.0506,0.0,36.77034]
[1770214982593,60.21,76040.5115,0.8,-0.0506,0.0,36.77034]
[1770214983605,60.2,76040.5115,0.8,-0.05059,0.0,36.76449]
[1770214983858,60.2,76040.5115,0.8,-0.05059,0.0,36.76449]
[1770214983950,60.2,76041.4546,0.8,-0.05059,0.0,36.7638]
[1770214985812,60.2,76027.0646,0.8,-0.05066,0.0,36.79841]
[1770214985912,60.2,76011.5908,0.8,-0.05073,0.0,36.8348]
[1770214986793,60.2,76011.5908,0.8,-0.05073,0.0,36.8348]
[1770214987095,60.2,76000.9477,0.8,-0.05078,0.0,36.8593]
[1770214989819,60.2,75971.0862,0.8,-0.05093,0.0,36.92652]
[1770214992757,60.2,75969.8669,0.8,-0.05092,0.0,36.92274]
[1770214997884,60.19,75971.8992,0.8,-0.05089,0.0,36.90678]
[1770214999886,60.19,75993.9808,0.8,-0.05078,0.0,36.85333]
[1770215004891,60.19,75996.0562,0.8,-0.05077,0.0,36.84674]
[1770215008895,60.18,75967.2569,0.8,-0.0509,0.0,36.91065]
[1770215013900,60.18,75954.3469,0.8,-0.05095,0.0,36.93001]
[1770215014917,60.18,75954.3469,0.8,-0.05095,0.0,36.93001]
[1770215014999,60.17,75958.4246,0.8,-0.05092,0.0,36.91847]
[1770215018350,60.17,75973.7615,0.8,-0.05084,0.0,36.87822]
[1770215018493,60.17,75973.7615,0.8,-0.05084,0.0,36.87822]
[1770215020163,60.17,75990.8692,0.8,-0.05075,0.0,36.83695]
[1770215023173,60.17,75982.76,0.8,-0.05079,0.0,36.85501]
[1770215029514,60.16,75958.2231,0.8,-0.0509,0.0,36.90337]
[1770215034549,60.16,75968.31,0.8,-0.05084,0.0,36.87384]
[1770215039585,60.16,75974.2815,0.8,-0.0508,0.0,36.85633]
[1770215044620,60.16,75993.0769,0.8,-0.05071,0.0,36.81336]
[1770215049432,60.16,75989.7038,0.8,-0.05073,0.0,36.82197]
[1770215049461,60.16,75989.7038,0.8,-0.05073,0.0,36.82197]
[1770215052111,60.16,75998.4185,0.8,-0.05069,0.0,36.80254]
[1770215052298,60.16,75998.4185,0.8,-0.05069,0.0,36.80254]
[1770215052893,60.16,75998.4185,0.8,-0.05069,0.0,36.80254]
[1770215052932,60.16,75998.4185,0.8,-0.05069,0.0,36.80254]
[1770215055414,60.16,75996.3631,0.8,-0.0507,0.0,36.80861]
[1770215055533,60.16,75996.3631,0.8,-0.0507,0.0,36.80861]
[1770215056028,60.16,75996.3631,0.8,-0.0507,0.0,36.80864]
[1770215061740,60.16,75986.5115,0.8,-0.05075,0.0,36.83155]
[1770215066040,60.16,75991.9792,0.8,-0.05072,0.0,36.81961]
[1770215066506,60.16,75991.9792,0.8,-0.05072,0.0,36.81961]
[1770215066603,60.16,75991.9792,0.8,-0.05072,0.0,36.81961]
[1770215066646,60.16,75991.9792,0.8,-0.05072,0.0,36.81961]
[1770215066919,60.16,75991.9792,0.8,-0.05072,0.0,36.81961]
[1770215067261,60.16,75991.9792,0.8,-0.05072,0.0,36.81952]
[1770215068966,60.16,75991.9792,0.8,-0.05072,0.0,36.81775]
[1770215068968,60.16,75934.0277,0.8,-0.051,0.0,36.95175]
[1770215069018,60.16,75934.0277,0.8,-0.051,0.0,36.95175]
[1770215069378,60.16,75934.0277,0.8,-0.051,0.0,36.95175]
[1770215071813,60.19,75913.5638,0.8,-0.05119,0.0,37.05119]
[1770215076255,60.24,75915.5092,0.8,-0.05129,0.0,37.10999]
[1770215076838,60.24,75915.5092,0.8,-0.05129,0.0,37.10999]
[1770215076850,60.24,75915.5092,0.8,-0.05128,0.0,37.10456]
[1770215079842,60.23,75924.5854,0.8,-0.05122,0.0,37.07265]
[1770215080040,60.23,75924.5854,0.8,-0.05121,0.0,37.06723]
[1770215081888,60.22,75896.9,0.8,-0.05132,0.0,37.11975]
[1770215085873,60.2,75903.1838,0.8,-0.05126,0.0,37.08779]
[1770215086170,60.2,75903.1838,0.8,-0.05126,0.0,37.08307]
[1770215088086,60.2,75907.62,0.8,-0.05123,0.0,37.07156]
[1770215088957,60.21,75907.62,0.8,-0.05126,0.0,37.08742]
[1770215091685,60.23,75891.8792,0.8,-0.05139,0.0,37.15411]
[1770215091977,60.24,75891.8792,0.8,-0.05141,0.0,37.16843]
[1770215093074,60.24,75888.14,0.8,-0.05144,0.0,37.17984]
[1770215094999,60.25,75908.9492,0.8,-0.05134,0.0,37.13674]
[1770215095730,60.25,75908.9492,0.8,-0.05134,0.0,37.13674]
[1770215096067,60.25,75908.9492,0.8,-0.05135,0.0,37.13969]
[1770215096095,60.25,75908.9492,0.8,-0.05135,0.0,37.13969]
[1770215096260,60.25,75908.9492,0.8,-0.05135,0.0,37.13969]
[1770215102022,60.26,75907.0738,0.8,-0.05138,0.0,37.15404]
[1770215102917,60.26,75907.0738,0.8,-0.05138,0.0,37.15404]
[1770215105270,60.26,75909.4862,0.8,-0.05137,0.0,37.15384]
[1770215105379,60.26,75909.4862,0.8,-0.05137,0.0,37.15384]
[1770215111032,60.27,75909.1569,0.8,-0.05139,0.0,37.16271]
[1770215115039,60.27,75886.4415,0.8,-0.0515,0.0,37.21521]
[1770215120124,60.27,75890.2923,0.8,-0.05149,0.0,37.21001]
[1770215120901,60.27,75904.0715,0.8,-0.05142,0.0,37.17951]
[1770215121233,60.27,75904.0715,0.8,-0.05143,0.0,37.18192]
[1770215121771,60.27,75904.0715,0.8,-0.05143,0.0,37.18192]
[1770215123913,60.28,75919.8469,0.8,-0.05135,0.0,37.14799]
[1770215124197,60.28,75919.8469,0.8,-0.05136,0.0,37.15085]
[1770215128211,60.28,75929.5769,0.8,-0.05131,0.0,37.13036]
[1770215130035,60.28,75926.1592,0.8,-0.05134,0.0,37.14138]
[1770215130374,60.28,75923.3562,0.8,-0.05136,0.0,37.15074]
[1770215136063,60.29,75912.5346,0.8,-0.05141,0.0,37.17624]
[1770215141068,60.29,75925.5108,0.8,-0.05135,0.0,37.14739]
[1770215143683,60.29,75928.2546,0.8,-0.05134,0.0,37.14203]
[1770215146003,60.29,75947.2823,0.8,-0.05125,0.0,37.10211]
[1770215146366,60.29,75944.0931,0.8,-0.05127,0.0,37.11321]
[1770215152079,60.3,75932.3346,0.8,-0.05134,0.0,37.14518]
[1770215157084,60.3,75927.6169,0.8,-0.05136,0.0,37.15751]
[1770215161097,60.29,75934.1585,0.8,-0.05132,0.0,37.13645]
[1770215165989,60.27,75949.9508,0.8,-0.0512,0.0,37.07393]
[1770215166092,60.27,75949.9508,0.8,-0.0512,0.0,37.07393]
[1770215168439,60.26,75923.8362,0.8,-0.0513,0.0,37.11803]
[1770215168459,60.26,75923.8362,0.8,-0.0513,0.0,37.11803]
[1770215168542,60.26,75923.8362,0.8,-0.0513,0.0,37.11803]
[1770215170503,60.26,75902.6077,0.8,-0.05139,0.0,37.16217]
[1770215172319,60.26,75897.13,0.8,-0.05142,0.0,37.17456]
[1770215172456,60.26,75897.13,0.8,-0.05142,0.0,37.17456]
[1770215175935,60.26,75891.5531,0.8,-0.05146,0.0,37.19349]
[1770215176041,60.26,75891.5531,0.8,-0.05146,0.0,37.19349]
[1770215181116,60.27,75896.4608,0.8,-0.05144,0.0,37.18876]
[1770215187126,60.27,75892.6085,0.8,-0.05147,0.0,37.1992]
[1770215192728,60.27,75889.4015,0.8,-0.0515,0.0,37.21464]
[1770215197763,60.28,75878.6977,0.8,-0.05156,0.0,37.24488]
[1770215200784,60.28,75899.27,0.8,-0.05145,0.0,37.1939]
[1770215205819,60.28,75882.3185,0.8,-0.05154,0.0,37.23912]
[1770215208022,60.28,75882.5969,0.8,-0.05154,0.0,37.23925]
[1770215211221,60.28,75889.3523,0.8,-0.05152,0.0,37.22736]
[1770215211315,60.28,75889.3523,0.8,-0.05152,0.0,37.22736]
[1770215213412,60.28,75878.8023,0.8,-0.05157,0.0,37.25344]
[1770215214491,60.28,75878.8023,0.8,-0.05157,0.0,37.25354]
[1770215214587,60.28,75878.8023,0.8,-0.05157,0.0,37.25354]
[1770215219938,60.28,75877.3408,0.8,-0.05158,0.0,37.2581]
[1770215221962,60.28,75876.4785,0.8,-0.05159,0.0,37.26058]
[1770215222031,60.28,75876.4785,0.8,-0.05159,0.0,37.26058]
[1770215223891,60.29,75882.8369,0.8,-0.05156,0.0,37.24789]
[1770215224038,60.29,75882.8369,0.8,-0.05156,0.0,37.24789]
[1770215225018,60.29,75928.0454,0.8,-0.05134,0.0,37.14481]
[1770215229183,60.29,75941.7292,0.8,-0.05128,0.0,37.11563]
[1770215229254,60.29,75935.8808,0.8,-0.05131,0.0,37.13028]
[1770215233076,60.29,75913.8985,0.8,-0.05142,0.0,37.1824]
[1770215233447,60.29,75913.8985,0.8,-0.05142,0.0,37.1824]
[1770215237477,60.3,75896.0462,0.8,-0.05152,0.0,37.2296]
[1770215239940,60.3,75909.1246,0.8,-0.05145,0.0,37.19807]
[1770215245158,60.29,75913.3392,0.8,-0.05143,0.0,37.18601]
[1770215250194,60.29,75908.4277,0.8,-0.05144,0.0,37.19413]
[1770215255219,60.29,75914.7754,0.8,-0.05141,0.0,37.1768]
[1770215260227,60.29,75929.35,0.8,-0.05134,0.0,37.14301]
[1770215265232,60.27,75917.8,0.8,-0.05134,0.0,37.13862]
[1770215270238,60.25,75928.5669,0.8,-0.05124,0.0,37.08458]
[1770215275242,60.23,75925.4615,0.8,-0.05121,0.0,37.06538]
[1770215279796,60.21,75924.8708,0.8,-0.05118,0.0,37.04765]
[1770215281741,60.21,75918.1038,0.8,-0.0512,0.0,37.05886]
[1770215283108,60.21,75918.1038,0.8,-0.0512,0.0,37.05868]
[1770215283237,60.21,75918.1038,0.8,-0.0512,0.0,37.05868]
[1770215283641,60.21,75906.7915,0.8,-0.05126,0.0,37.08469]
[1770215286171,60.21,75913.1077,0.8,-0.05124,0.0,37.07757]
[1770215286558,60.22,75913.1077,0.8,-0.05124,0.0,37.07975]
[1770215288051,60.22,75920.6646,0.8,-0.0512,0.0,37.06169]
[1770215288208,60.22,75920.6646,0.8,-0.0512,0.0,37.06169]
[1770215288751,60.22,75919.8915,0.8,-0.05121,0.0,37.06328]
[1770215292871,60.22,75939.7208,0.8,-0.05111,0.0,37.01717]
[1770215292990,60.22,75939.7208,0.8,-0.05111,0.0,37.01717]
[1770215298268,60.2,75925.7838,0.8,-0.05114,0.0,37.02544]
[1770215303273,60.18,75933.3054,0.8,-0.05107,0.0,36.9891]
[1770215308279,60.17,75935.6492,0.8,-0.05103,0.0,36.96762]
[1770215312274,60.17,75934.2638,0.8,-0.05102,0.0,36.96155]
[1770215312468,60.16,75929.28,0.8,-0.05104,0.0,36.97023]
[1770215313284,60.16,75909.8054,0.8,-0.05114,0.0,37.01691]
[1770215313779,60.16,75909.8054,0.8,-0.05114,0.0,37.01691]
[1770215313937,60.16,75909.8054,0.8,-0.05114,0.0,37.01691]
[1770215314290,60.16,75909.8054,0.8,-0.05114,0.0,37.01754]
[1770215317067,60.17,75900.6862,0.8,-0.05118,0.0,37.03949]
[1770215320393,60.17,75898.4185,0.8,-0.05121,0.0,37.054]
[1770215323940,60.18,75895.1115,0.8,-0.05125,0.0,37.07474]
[1770215324037,60.18,75895.1115,0.8,-0.05125,0.0,37.07474]
[1770215329301,60.19,75891.9069,0.8,-0.05129,0.0,37.09875]
[1770215334306,60.2,75894.5392,0.8,-0.05131,0.0,37.1074]
[1770215339860,60.21,75901.5638,0.8,-0.05129,0.0,37.10104]
[1770215344895,60.22,75903.78,0.8,-0.05131,0.0,37.1125]
[1770215349930,60.23,75902.4554,0.8,-0.05132,0.0,37.12058]
[1770215354965,60.23,75882.6946,0.8,-0.05143,0.0,37.17553]
[1770215360000,60.24,75894.6531,0.8,-0.0514,0.0,37.15989]
[1770215365036,60.25,75905.3877,0.8,-0.05136,0.0,37.14559]
[1770215370346,60.25,75917.95,0.8,-0.05131,0.0,37.1203]
[1770215376112,60.25,75911.9831,0.8,-0.05134,0.0,37.1338]
[1770215381148,60.25,75900.5946,0.8,-0.05139,0.0,37.15988]
[1770215386182,60.25,75901.1123,0.8,-0.05139,0.0,37.15921]
[1770215391217,60.25,75893.7469,0.8,-0.05143,0.0,37.17597]
[1770215396252,60.25,75895.0092,0.8,-0.05142,0.0,37.17184]
[1770215400196,60.25,75904.1992,0.8,-0.05137,0.0,37.15089]
[1770215400596,60.25,75904.1992,0.8,-0.05137,0.0,37.15118]
[1770215401033,60.25,75904.1992,0.8,-0.05137,0.0,37.15118]
[1770215401171,60.25,75904.1992,0.8,-0.05137,0.0,37.15118]
[1770215401338,60.25,75904.1992,0.8,-0.05137,0.0,37.15118]
[1770215402317,60.26,75899.37,0.8,-0.0514,0.0,37.16494]
[1770215407386,60.26,75902.0923,0.8,-0.05141,0.0,37.17093]
[1770215407596,60.26,75902.0923,0.8,-0.05141,0.0,37.17093]
[1770215408033,60.26,75902.0923,0.8,-0.05141,0.0,37.17093]
[1770215409797,60.27,75889.7823,0.8,-0.05147,0.0,37.2013]
[1770215410887,60.27,75876.3769,0.8,-0.05154,0.0,37.23388]
[1770215411238,60.27,75876.3769,0.8,-0.05154,0.0,37.23388]
[1770215411508,60.27,75876.3769,0.8,-0.05154,0.0,37.23388]
[1770215411742,60.26,75876.3769,0.8,-0.05154,0.0,37.23223]
[1770215411778,60.26,75876.3769,0.8,-0.05154,0.0,37.23223]
[1770215412438,60.27,75889.18,0.8,-0.05148,0.0,37.20345]
[1770215412625,60.27,75889.18,0.8,-0.05148,0.0,37.20345]
[1770215413033,60.27,75889.18,0.8,-0.05148,0.0,37.20345]
[1770215413273,60.27,75889.18,0.8,-0.05148,0.0,37.20345]
[1770215414108,60.26,75889.18,0.8,-0.05147,0.0,37.19706]
[1770215414282,60.26,75889.18,0.8,-0.05147,0.0,37.19706]
[1770215414495,60.25,75889.18,0.8,-0.05145,0.0,37.18633]
[1770215414910,60.25,75889.18,0.8,-0.05145,0.0,37.18633]
[1770215415291,60.25,75889.18,0.8,-0.05145,0.0,37.18633]
[1770215415406,60.25,75970.7262,0.8,-0.05103,0.0,36.9835]
[1770215416870,60.24,75962.3262,0.8,-0.05106,0.0,36.99975]
[1770215417185,60.24,75962.3262,0.8,-0.05106,0.0,36.99975]
[1770215417763,60.24,75962.3262,0.8,-0.05106,0.0,36.99619]
[1770215418073,60.24,75962.3262,0.8,-0.05106,0.0,36.99619]
[1770215418451,60.24,75962.3262,0.8,-0.05105,0.0,36.99272]
[1770215421407,60.23,75955.6723,0.8,-0.05107,0.0,37.00138]
[1770215421700,60.23,75955.6723,0.8,-0.05106,0.0,36.99792]
[1770215422030,60.23,75955.6723,0.8,-0.05106,0.0,36.99792]
[1770215423145,60.23,75955.6723,0.8,-0.05107,0.0,37.00286]
[1770215423469,60.24,75955.6723,0.8,-0.05108,0.0,37.00714]
[1770215423827,60.24,75955.6723,0.8,-0.05108,0.0,37.00714]
[1770215424419,60.24,75919.4508,0.8,-0.05127,0.0,37.09647]
[1770215425230,60.24,75919.4508,0.8,-0.05127,0.0,37.09647]
[1770215426420,60.24,75894.3892,0.8,-0.0514,0.0,37.16121]
[1770215429429,60.25,75860.7038,0.8,-0.05157,0.0,37.2453]
[1770215432287,60.25,75846.5915,0.8,-0.05164,0.0,37.27827]
[1770215432396,60.25,75846.5915,0.8,-0.05164,0.0,37.27827]
[1770215435606,60.25,75839.1331,0.8,-0.05168,0.0,37.29482]
[1770215437034,60.25,75834.6038,0.8,-0.0517,0.0,37.30482]
[1770215438462,60.24,75836.6769,0.8,-0.05169,0.0,37.29839]
[1770215438583,60.24,75836.6769,0.8,-0.05169,0.0,37.29839]
[1770215440711,60.24,75831.2038,0.8,-0.05171,0.0,37.31009]
[1770215443388,60.24,75809.8377,0.8,-0.05181,1e-05,37.35739]
[1770215443533,60.24,75809.8377,0.8,-0.05181,1e-05,37.35532]
[1770215444450,60.24,75785.4877,0.8,-0.05193,1e-05,37.4101]
[1770215447244,60.23,75785.4877,0.8,-0.05192,1e-05,37.40339]
[1770215448458,60.23,75743.3485,0.8,-0.05211,1e-05,37.49479]
[1770215449411,60.23,75743.3485,0.8,-0.05211,1e-05,37.49479]
[1770215449506,60.23,75743.3485,0.8,-0.05211,1e-05,37.49479]
[1770215449908,60.22,75726.4562,0.8,-0.05219,1e-05,37.52933]
[1770215450298,60.22,75726.4562,0.8,-0.05219,1e-05,37.52933]
[1770215450612,60.22,75726.4562,0.8,-0.05217,1e-05,37.52248]
[1770215450978,60.22,75726.4562,0.8,-0.05217,1e-05,37.52248]
[1770215451419,60.22,75726.4562,0.8,-0.05217,1e-05,37.52248]
[1770215451466,60.22,75711.7346,0.8,-0.05226,1e-05,37.56485]
[1770215454043,60.23,75712.7862,0.8,-0.05228,1e-05,37.57692]
[1770215454804,60.24,75712.7862,0.8,-0.05229,1e-05,37.58351]
[1770215459919,60.26,75723.1392,0.8,-0.0523,1e-05,37.59237]
[1770215460320,60.26,75723.1392,0.8,-0.0523,1e-05,37.59237]
[1770215460439,60.26,75723.1392,0.8,-0.0523,1e-05,37.59237]
[1770215461082,60.27,75719.1569,0.8,-0.05233,1e-05,37.60824]
[1770215462506,60.27,75662.6277,0.8,-0.05263,1e-05,37.75246]
[1770215462842,60.27,75662.6277,0.8,-0.05263,1e-05,37.75246]
[1770215463723,60.28,75660.3069,0.8,-0.05265,1e-05,37.76156]
[1770215464321,60.28,75660.3069,0.8,-0.05265,1e-05,37.76156]
[1770215466006,60.28,75648.9492,0.8,-0.05272,1e-05,37.7943]
[1770215469517,60.29,75623.7346,0.8,-0.05286,1e-05,37.86382]
[1770215469577,60.29,75623.7346,0.8,-0.05286,1e-05,37.86382]
[1770215470031,60.29,75623.7346,0.8,-0.05286,1e-05,37.86382]
[1770215470523,60.29,75585.8469,0.8,-0.05306,1e-05,37.95455]
[1770215471888,60.29,75585.8469,0.8,-0.05306,1e-05,37.95393]
[1770215474598,60.29,75560.7823,0.8,-0.05318,1e-05,38.01164]
[1770215476528,60.29,75600.7823,0.8,-0.05298,1e-05,37.9162]
[1770215481535,60.29,75599.7092,0.8,-0.05299,1e-05,37.92325]
[1770215483541,60.29,75619.6523,0.8,-0.05289,1e-05,37.8778]
[1770215484605,60.29,75623.9562,0.8,-0.05287,1e-05,37.86907]
[1770215489550,60.3,75596.0762,0.8,-0.05302,1e-05,37.94057]
[1770215490589,60.3,75577.0762,0.8,-0.05312,1e-05,37.98553]
[1770215491554,60.29,75577.0762,0.8,-0.0531,1e-05,37.97155]
[1770215492560,60.28,75537.2038,0.8,-0.0533,1e-05,38.06522]
[1770215493116,60.28,75537.2038,0.8,-0.0533,1e-05,38.06522]
[1770215493143,60.28,75537.2038,0.8,-0.0533,1e-05,38.06522]
[1770215494796,60.28,75541.5731,0.8,-0.05327,1e-05,38.05118]
[1770215497034,60.28,75531.7954,0.8,-0.05331,1e-05,38.07043]
[1770215498585,60.28,75579.0562,0.8,-0.05306,1e-05,37.95545]
[1770215499208,60.28,75579.0562,0.8,-0.05306,1e-05,37.95545]
[1770215502594,60.28,75648.2354,0.8,-0.05273,1e-05,37.80072]
[1770215504561,60.29,75648.2354,0.8,-0.05274,1e-05,37.80425]
[1770215504601,60.29,75680.4169,0.8,-0.05258,1e-05,37.73146]
[1770215506806,60.29,75665.4531,0.8,-0.05267,1e-05,37.77286]
[1770215508201,60.3,75626.4638,0.8,-0.05287,1e-05,37.8705]
[1770215511223,60.31,75680.5646,0.8,-0.05262,1e-05,37.75175]
[1770215513237,60.31,75655.7985,0.8,-0.05275,1e-05,37.81553]
[1770215515251,60.31,75626.1385,0.8,-0.0529,1e-05,37.88827]
[1770215515694,60.31,75626.1385,0.8,-0.0529,1e-05,37.88827]
[1770215517540,60.31,75626.1385,0.8,-0.05291,1e-05,37.8891]
[1770215523313,60.32,75615.2785,0.8,-0.05297,1e-05,37.92217]
[1770215526093,60.32,75612.3492,0.8,-0.05299,1e-05,37.9299]
[1770215526101,60.32,75612.3492,0.8,-0.05299,1e-05,37.9299]
[1770215527778,60.32,75612.3492,0.8,-0.05299,1e-05,37.93036]
[1770215529191,60.32,75612.3492,0.8,-0.05299,1e-05,37.93039]
[1770215529221,60.32,75612.3492,0.8,-0.05299,1e-05,37.93039]
[1770215531370,60.32,75585.6323,0.8,-0.05312,1e-05,37.99241]
[1770215532984,60.31,75575.2831,0.8,-0.05317,1e-05,38.01567]
[1770215536411,60.31,75541.4992,0.8,-0.05334,1e-05,38.09172]
[1770215537075,60.31,75541.4992,0.8,-0.05334,1e-05,38.09172]
[1770215537577,60.31,75541.4992,0.8,-0.05334,1e-05,38.09172]
[1770215538642,60.31,75541.4992,0.8,-0.05333,1e-05,38.08956]
[1770215538652,60.31,75473.6231,0.8,-0.05368,1e-05,38.25034]
[1770215539324,60.31,75473.6231,0.8,-0.05368,1e-05,38.25034]
[1770215539632,60.31,75473.6231,0.8,-0.05368,1e-05,38.25034]
[1770215540104,60.31,75467.4446,0.8,-0.05371,1e-05,38.26259]
[1770215540719,60.3,75467.4446,0.8,-0.0537,1e-05,38.2598]
[1770215541411,60.3,75467.4446,0.8,-0.0537,1e-05,38.2598]
[1770215541896,60.3,75467.4446,0.8,-0.0537,1e-05,38.25732]
[1770215543156,60.3,75467.4446,0.8,-0.0537,1e-05,38.25582]
[1770215543296,60.3,75467.4446,0.8,-0.0537,1e-05,38.25582]
[1770215544471,60.3,75495.48,0.8,-0.05355,1e-05,38.18649]
[1770215544941,60.3,75495.48,0.8,-0.05355,1e-05,38.18649]
[1770215546178,60.3,75495.48,0.8,-0.05355,1e-05,38.1855]
[1770215547813,60.3,75495.48,0.8,-0.05354,1e-05,38.18128]
[1770215547987,60.3,75495.48,0.8,-0.05354,1e-05,38.18128]
[1770215549553,60.29,75495.48,0.8,-0.05353,1e-05,38.17847]
[1770215549673,60.29,75495.48,0.8,-0.05353,1e-05,38.17847]
[1770215549683,60.29,75517.1962,0.8,-0.05342,1e-05,38.12323]
[1770215550315,60.29,75517.1962,0.8,-0.05342,1e-05,38.12323]
[1770215551842,60.29,75517.1962,0.8,-0.05341,1e-05,38.11685]
[1770215552378,60.29,75517.1962,0.8,-0.05341,1e-05,38.11685]
[1770215552829,60.29,75517.1962,0.8,-0.0534,1e-05,38.11497]
[1770215554550,60.28,75562.0523,0.8,-0.05317,1e-05,38.00542]
[1770215556564,60.28,75531.3169,0.8,-0.05332,1e-05,38.07427]
[1770215561601,60.27,75515.2546,0.8,-0.05338,1e-05,38.09967]
[1770215564420,60.27,75515.2546,0.8,-0.05337,1e-05,38.09622]
[1770215568867,60.27,75515.2546,0.8,-0.05338,1e-05,38.09888]
[1770215569026,60.27,75515.2546,0.8,-0.05338,1e-05,38.09888]
[1770215570366,60.27,75515.2546,0.8,-0.05338,1e-05,38.09924]
[1770215571830,60.27,75514.9562,0.8,-0.05338,1e-05,38.10165]
[1770215572782,60.27,75514.9562,0.8,-0.05338,1e-05,38.10151]
[1770215572913,60.27,75514.9562,0.8,-0.05338,1e-05,38.10151]
[1770215573558,60.27,75514.9562,0.8,-0.05338,1e-05,38.10151]
[1770215573693,60.27,75514.9562,0.8,-0.05338,1e-05,38.10056]
[1770215574700,60.27,75481.0615,0.8,-0.05355,1e-05,38.18161]
[1770215576587,60.27,75490.2538,0.8,-0.0535,1e-05,38.15923]
[1770215576626,60.27,75490.2538,0.8,-0.0535,1e-05,38.15923]
[1770215576915,60.27,75490.2538,0.8,-0.0535,1e-05,38.15869]
[1770215577051,60.27,75490.2538,0.8,-0.0535,1e-05,38.15869]
[1770215578129,60.27,75490.2538,0.8,-0.0535,1e-05,38.15772]
[1770215578295,60.27,75490.2538,0.8,-0.0535,1e-05,38.15772]
[1770215578369,60.27,75490.2538,0.8,-0.0535,1e-05,38.15772]
[1770215580331,60.27,75486.4223,0.8,-0.05352,1e-05,38.16535]
[1770215580602,60.27,75486.4223,0.8,-0.05352,1e-05,38.16535]
[1770215581801,60.27,75482.5685,0.8,-0.05354,1e-05,38.17331]
[1770215581820,60.27,75482.5685,0.8,-0.05354,1e-05,38.17331]
[1770215581855,60.27,75482.5685,0.8,-0.05354,1e-05,38.17331]
[1770215582300,60.27,75482.5685,0.8,-0.05354,1e-05,38.17331]
[1770215582516,60.27,75482.5685,0.8,-0.05354,1e-05,38.17331]
[1770215583748,60.27,75502.5992,0.8,-0.05343,1e-05,38.12469]
[1770215584738,60.27,75502.5992,0.8,-0.05343,1e-05,38.12469]
[1770215584905,60.27,75502.5992,0.8,-0.05343,1e-05,38.12469]
[1770215585196,60.27,75502.5992,0.8,-0.05343,1e-05,38.12469]
[1770215585511,60.27,75502.5992,0.8,-0.05343,1e-05,38.12469]
[1770215585552,60.27,75502.5992,0.8,-0.05343,1e-05,38.12469]
[1770215587273,60.27,75498.1546,0.8,-0.05345,1e-05,38.13485]
[1770215587312,60.27,75498.1546,0.8,-0.05345,1e-05,38.13485]
[1770215587515,60.27,75498.1546,0.8,-0.05346,1e-05,38.1357]
[1770215588764,60.26,75568.6223,0.8,-0.05308,1e-05,37.95794]
[1770215589503,60.26,75568.6223,0.8,-0.05308,1e-05,37.95794]
[1770215590610,60.26,75579.8,0.8,-0.05302,1e-05,37.93166]
[1770215591767,60.26,75604.5538,0.8,-0.05289,1e-05,37.86949]
[1770215591935,60.26,75604.5538,0.8,-0.05289,1e-05,37.86949]
[1770215594109,60.26,75602.6692,0.8,-0.05291,1e-05,37.87732]
[1770215595826,60.26,75594.3454,0.8,-0.05295,1e-05,37.89836]
[1770215603115,60.27,75606.5062,0.8,-0.05291,1e-05,37.87967]
[1770215606239,60.27,75593.7123,0.8,-0.05298,1e-05,37.91346]
[1770215606634,60.27,75593.7123,0.8,-0.05298,1e-05,37.91346]
[1770215609218,60.27,75585.5762,0.8,-0.05302,1e-05,37.93443]
[1770215609803,60.27,75565.7469,0.8,-0.05312,1e-05,37.98153]
[1770215610804,60.27,75520.2815,0.8,-0.05335,1e-05,38.08829]
[1770215612805,60.27,75514.6338,0.8,-0.05338,1e-05,38.10212]
[1770215613409,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613415,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613420,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613430,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613456,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613466,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613470,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613477,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613485,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613490,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613495,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613502,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613509,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613510,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613515,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613520,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613528,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613537,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613545,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613553,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613564,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613572,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613580,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613588,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613594,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613600,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613605,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613609,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613615,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613619,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613625,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613629,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613634,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613640,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613654,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613661,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613671,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613680,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613691,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613700,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613708,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613715,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613721,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613725,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613742,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613755,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613760,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613765,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613770,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613786,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613798,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613806,60.27,75503.4485,0.8,-0.05344,1e-05,38.1292]
[1770215613818,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215613828,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215613841,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215613854,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215613868,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215613884,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215613897,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215613916,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215613936,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215613939,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215613956,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215613997,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215614030,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215614054,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215614079,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215614093,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215614117,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215614132,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215614152,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215614171,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215614287,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215614296,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215614328,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215614344,60.27,75487.9069,0.8,-0.05352,1e-05,38.16597]
[1770215615718,60.27,75486.8854,0.8,-0.05352,1e-05,38.16779]
[1770215617273,60.27,75485.9938,0.8,-0.05352,1e-05,38.16853]
[1770215617313,60.27,75485.9938,0.8,-0.05352,1e-05,38.16853]
[1770215618376,60.27,75481.7362,0.8,-0.05355,1e-05,38.17791]
[1770215618467,60.27,75481.7362,0.8,-0.05355,1e-05,38.17791]
[1770215618686,60.27,75481.7362,0.8,-0.05355,1e-05,38.17791]
[1770215618704,60.27,75481.7362,0.8,-0.05355,1e-05,38.17791]
[1770215618986,60.27,75481.7362,0.8,-0.05354,1e-05,38.17665]
[1770215619742,60.27,75481.7362,0.8,-0.05354,1e-05,38.17665]
[1770215619799,60.27,75481.7362,0.8,-0.05354,1e-05,38.17665]
[1770215620476,60.27,75481.7362,0.8,-0.05354,1e-05,38.17523]
[1770215622800,60.26,75460.5908,0.8,-0.05364,1e-05,38.22272]
[1770215622874,60.26,75460.5908,0.8,-0.05364,1e-05,38.22272]
[1770215622880,60.26,75460.5908,0.8,-0.05364,1e-05,38.22272]
[1770215623101,60.26,75460.5908,0.8,-0.05364,1e-05,38.22272]
[1770215623491,60.26,75460.5908,0.8,-0.05364,1e-05,38.22272]
[1770215623817,60.26,75435.88,0.8,-0.05376,1e-05,38.27733]
[1770215624507,60.26,75435.88,0.8,-0.05376,1e-05,38.27733]
[1770215624818,60.26,75408.61,0.8,-0.0539,1e-05,38.33871]
[1770215624987,60.26,75408.61,0.8,-0.0539,1e-05,38.33871]
[1770215625400,60.26,75408.61,0.8,-0.0539,1e-05,38.33871]
[1770215625452,60.26,75408.61,0.8,-0.0539,1e-05,38.33871]
[1770215625819,60.25,75376.9885,0.8,-0.05405,1e-05,38.40914]
[1770215626820,60.25,75354.8977,0.8,-0.05415,1e-05,38.4556]
[1770215630789,60.23,75362.2115,0.8,-0.05408,1e-05,38.41891]
[1770215630923,60.23,75363.6285,0.8,-0.05406,1e-05,38.40949]
[1770215631532,60.23,75363.6285,0.8,-0.05406,1e-05,38.40949]
[1770215633816,60.22,75360.4946,0.8,-0.05406,1e-05,38.40502]
[1770215633928,60.22,75351.2215,0.8,-0.05409,1e-05,38.42117]
[1770215634257,60.22,75351.2215,0.8,-0.05409,1e-05,38.42117]
[1770215636474,60.21,75363.4662,0.8,-0.05401,1e-05,38.38043]
[1770215636883,60.2,75356.1385,0.8,-0.05404,1e-05,38.39248]
[1770215636999,60.2,75356.1385,0.8,-0.05404,1e-05,38.39248]
[1770215638063,60.2,75342.3877,0.8,-0.0541,1e-05,38.41948]
[1770215640596,60.19,75345.5,0.8,-0.05406,1e-05,38.39983]
[1770215645851,60.17,75336.7723,0.8,-0.05405,1e-05,38.3878]
[1770215646150,60.17,75336.7723,0.8,-0.05405,1e-05,38.3878]
[1770215646308,60.17,75336.7723,0.8,-0.05405,1e-05,38.3878]
[1770215647897,60.16,75310.9515,0.8,-0.05416,1e-05,38.43757]
[1770215648080,60.16,75310.9515,0.8,-0.05416,1e-05,38.43757]
[1770215649043,60.15,75305.3977,0.8,-0.05418,1e-05,38.44412]
[1770215649166,60.15,75305.3977,0.8,-0.05418,1e-05,38.44412]
[1770215650016,60.15,75309.6246,0.8,-0.05414,1e-05,38.42732]
[1770215650231,60.15,75309.6246,0.8,-0.05414,1e-05,38.42732]
[1770215650988,60.14,75311.2623,0.8,-0.05412,1e-05,38.41702]
[1770215651923,60.14,75324.4385,0.8,-0.05404,1e-05,38.37957]
[1770215651993,60.14,75324.4385,0.8,-0.05404,1e-05,38.37957]
[1770215653438,60.13,75339.03,0.8,-0.05396,1e-05,38.33957]
[1770215654681,60.13,75342.3338,0.8,-0.05394,1e-05,38.32716]
[1770215655319,60.13,75345.66,0.8,-0.05391,1e-05,38.31496]
[1770215655480,60.13,75345.66,0.8,-0.05391,1e-05,38.31496]
[1770215656048,60.13,75353.3654,0.8,-0.05386,1e-05,38.29265]
[1770215657612,60.12,75367.8562,0.8,-0.05378,1e-05,38.25476]
[1770215658292,60.12,75381.3285,0.8,-0.05371,1e-05,38.22009]
[1770215659762,60.12,75375.0923,0.8,-0.05374,1e-05,38.23278]
[1770215660067,60.12,75375.0923,0.8,-0.05373,1e-05,38.23048]
[1770215665888,60.11,75375.5792,0.8,-0.05371,1e-05,38.21751]
[1770215666230,60.11,75375.5792,0.8,-0.05371,1e-05,38.21751]
[1770215667345,60.11,75381.4492,0.8,-0.05368,1e-05,38.2016]
[1770215667812,60.11,75381.4492,0.8,-0.05368,1e-05,38.2016]
[1770215667961,60.11,75381.4492,0.8,-0.05367,1e-05,38.19978]
[1770215668079,60.11,75381.4492,0.8,-0.05367,1e-05,38.19978]
[1770215668426,60.11,75381.4492,0.8,-0.05367,1e-05,38.19978]
[1770215669471,60.11,75388.6785,0.8,-0.05363,1e-05,38.18103]
[1770215669995,60.11,75386.81,0.8,-0.05364,1e-05,38.18419]
[1770215670181,60.11,75386.81,0.8,-0.05364,1e-05,38.18419]
[1770215671416,60.11,75393.0508,0.8,-0.05361,1e-05,38.16811]
[1770215671529,60.11,75393.0508,0.8,-0.05361,1e-05,38.16811]
[1770215672303,60.1,75406.6946,0.8,-0.05354,1e-05,38.13435]
[1770215673896,60.1,75386.0515,0.8,-0.05364,1e-05,38.18201]
[1770215676368,60.1,75379.0185,0.8,-0.05367,1e-05,38.19577]
[1770215677374,60.1,75383.3831,0.8,-0.05364,1e-05,38.18386]
[1770215677842,60.1,75383.3831,0.8,-0.05364,1e-05,38.18386]
[1770215678191,60.1,75383.3831,0.8,-0.05364,1e-05,38.18386]
[1770215679263,60.1,75391.6285,0.8,-0.0536,1e-05,38.16204]
[1770215680759,60.1,75391.0731,0.8,-0.0536,1e-05,38.16248]
[1770215682682,60.1,75386.8292,0.8,-0.05362,1e-05,38.17057]
[1770215682747,60.1,75386.8292,0.8,-0.05362,1e-05,38.17057]
[1770215683045,60.1,75386.8292,0.8,-0.05362,1e-05,38.17057]
[1770215683788,60.1,75386.8292,0.8,-0.05362,1e-05,38.17057]
[1770215683930,60.1,75405.9662,0.8,-0.05352,1e-05,38.1242]
[1770215684199,60.1,75405.9662,0.8,-0.05352,1e-05,38.1242]
[1770215684339,60.1,75405.9662,0.8,-0.05352,1e-05,38.1242]
[1770215686195,60.1,75416.2931,0.8,-0.05347,1e-05,38.09985]
[1770215686221,60.1,75416.2931,0.8,-0.05347,1e-05,38.09985]
[1770215686469,60.1,75416.2931,0.8,-0.05347,1e-05,38.09985]
[1770215686937,60.1,75416.2931,0.8,-0.05347,1e-05,38.09985]
[1770215686927,60.1,75394.3115,0.8,-0.05358,1e-05,38.15223]
[1770215687112,60.1,75394.3115,0.8,-0.05358,1e-05,38.15223]
[1770215687311,60.1,75394.3115,0.8,-0.05358,1e-05,38.15223]
[1770215687407,60.1,75394.3115,0.8,-0.05358,1e-05,38.15223]
[1770215687935,60.09,75366.8254,0.8,-0.05372,1e-05,38.21656]
[1770215689084,60.09,75357.4746,0.8,-0.05376,1e-05,38.23664]
[1770215689318,60.09,75357.4746,0.8,-0.05376,1e-05,38.23664]
[1770215691678,60.09,75355.6415,0.8,-0.05376,1e-05,38.23605]
[1770215692160,60.09,75351.1823,0.8,-0.05378,1e-05,38.24413]
[1770215692803,60.09,75351.1823,0.8,-0.05378,1e-05,38.24413]
[1770215693940,60.08,75316.5823,0.8,-0.05395,1e-05,38.32037]
[1770215696611,60.08,75326.9823,0.8,-0.05388,1e-05,38.28751]
[1770215696762,60.08,75326.9823,0.8,-0.05388,1e-05,38.28751]
[1770215696780,60.08,75326.9823,0.8,-0.05388,1e-05,38.28751]
[1770215697044,60.07,75329.7746,0.8,-0.05386,1e-05,38.27729]
[1770215697152,60.07,75329.7746,0.8,-0.05386,1e-05,38.27729]
[1770215697227,60.07,75329.7746,0.8,-0.05386,1e-05,38.27729]
[1770215700382,60.07,75347.5031,0.8,-0.05375,1e-05,38.22574]
[1770215700480,60.07,75347.5031,0.8,-0.05375,1e-05,38.22574]
[1770215700538,60.07,75347.5031,0.8,-0.05375,1e-05,38.22574]
[1770215702733,60.07,75351.1438,0.8,-0.05373,1e-05,38.21482]
[1770215702892,60.07,75351.1438,0.8,-0.05373,1e-05,38.21482]
[1770215703638,60.06,75351.1438,0.8,-0.05372,1e-05,38.2121]
[1770215704432,60.06,75368.7408,0.8,-0.05363,1e-05,38.16843]
[1770215705040,60.06,75360.6838,0.8,-0.05367,1e-05,38.18641]
[1770215705370,60.06,75360.6838,0.8,-0.05367,1e-05,38.18641]
[1770215705567,60.06,75360.6838,0.8,-0.05367,1e-05,38.18641]
[1770215706141,60.06,75356.3377,0.8,-0.05369,1e-05,38.19522]
[1770215706525,60.06,75356.3377,0.8,-0.05369,1e-05,38.19522]
[1770215707033,60.06,75356.3377,0.8,-0.05369,1e-05,38.19522]
[1770215707246,60.06,75356.3377,0.8,-0.05369,1e-05,38.19522]
[1770215707290,60.06,75356.3377,0.8,-0.05369,1e-05,38.19522]
[1770215707496,60.06,75356.3377,0.8,-0.05369,1e-05,38.19522]
[1770215710203,60.05,75344.26,0.8,-0.05374,1e-05,38.21717]
[1770215710740,60.05,75344.26,0.8,-0.05374,1e-05,38.21717]
[1770215716419,60.04,75321.1546,0.8,-0.05383,1e-05,38.25596]
[1770215716499,60.04,75321.1546,0.8,-0.05383,1e-05,38.25596]
[1770215716684,60.04,75321.1546,0.8,-0.05383,1e-05,38.25596]
[1770215717147,60.04,75321.1546,0.8,-0.05383,1e-05,38.25439]
[1770215719211,60.04,75321.1546,0.8,-0.05382,1e-05,38.25023]
[1770215719315,60.04,75321.1546,0.8,-0.05382,1e-05,38.25023]
[1770215719473,60.04,75321.1546,0.8,-0.05382,1e-05,38.25023]
[1770215719627,60.04,75321.1546,0.8,-0.05382,1e-05,38.25023]
[1770215720962,60.04,75321.1546,0.8,-0.05381,1e-05,38.24815]
[1770215720988,60.04,75369.1469,0.8,-0.05356,1e-05,38.13164]
[1770215721129,60.04,75369.1469,0.8,-0.05356,1e-05,38.13164]
[1770215721993,60.04,75392.5646,0.8,-0.05344,1e-05,38.07591]
[1770215722297,60.04,75392.5646,0.8,-0.05344,1e-05,38.07591]
[1770215723143,60.04,75406.3846,0.8,-0.05338,1e-05,38.04408]
[1770215723445,60.04,75406.3846,0.8,-0.05338,1e-05,38.04408]
[1770215723729,60.04,75406.3846,0.8,-0.05338,1e-05,38.04408]
[1770215724999,60.04,75438.8554,0.8,-0.05321,1e-05,37.96557]
[1770215727322,60.04,75453.9162,0.8,-0.05313,1e-05,37.93166]
[1770215727425,60.04,75453.9162,0.8,-0.05313,1e-05,37.93166]
[1770215729191,60.04,75449.2508,0.8,-0.05317,1e-05,37.94765]
[1770215731583,60.05,75436.7423,0.8,-0.05324,1e-05,37.98346]
[1770215731766,60.05,75436.7423,0.8,-0.05324,1e-05,37.98346]
[1770215732431,60.05,75432.7731,0.8,-0.05327,1e-05,37.99565]
[1770215733415,60.05,75443.3285,0.8,-0.05322,1e-05,37.97332]
[1770215734056,60.05,75443.3285,0.8,-0.05322,1e-05,37.97332]
[1770215736550,60.06,75436.6469,0.8,-0.05327,1e-05,37.99863]
[1770215736609,60.06,75436.6469,0.8,-0.05327,1e-05,37.99863]
[1770215737003,60.06,75436.6469,0.8,-0.05327,1e-05,37.99863]
[1770215737393,60.06,75439.9208,0.8,-0.05325,1e-05,37.99075]
[1770215737854,60.06,75439.9208,0.8,-0.05325,1e-05,37.99075]
[1770215738023,60.06,75486.4877,0.8,-0.053,1e-05,37.87414]
[1770215738466,60.06,75486.4877,0.8,-0.053,1e-05,37.87414]
[1770215738701,60.06,75486.4877,0.8,-0.053,1e-05,37.87414]
[1770215738939,60.06,75486.4877,0.8,-0.053,1e-05,37.87414]
[1770215739023,60.06,75550.6038,0.8,-0.05269,1e-05,37.72491]
[1770215739455,60.06,75550.6038,0.8,-0.05269,1e-05,37.72491]
[1770215739609,60.06,75550.6038,0.8,-0.05269,1e-05,37.72491]
[1770215740024,60.06,75579.6469,0.8,-0.05254,1e-05,37.65557]
[1770215741624,60.07,75596.4154,0.8,-0.05247,1e-05,37.62568]
[1770215741912,60.07,75596.4154,0.8,-0.05247,1e-05,37.62568]
[1770215742795,60.07,75596.4154,0.8,-0.05249,1e-05,37.6362]
[1770215743800,60.08,75603.5554,0.8,-0.05247,1e-05,37.62933]
[1770215747817,60.11,75585.7015,0.8,-0.05263,1e-05,37.70859]
[1770215748371,60.12,75602.8608,0.8,-0.05255,1e-05,37.67676]
[1770215749381,60.12,75616.6062,0.8,-0.0525,1e-05,37.65364]
[1770215750041,60.13,75645.9562,0.8,-0.05237,1e-05,37.59053]
[1770215750266,60.13,75645.9562,0.8,-0.05237,1e-05,37.59053]
[1770215750327,60.13,75645.9562,0.8,-0.05237,1e-05,37.59053]
[1770215751043,60.13,75681.2369,0.8,-0.0522,1e-05,37.5147]
[1770215751233,60.13,75681.2369,0.8,-0.0522,1e-05,37.5147]
[1770215751691,60.13,75681.2369,0.8,-0.0522,1e-05,37.5147]
[1770215752044,60.13,75724.7985,0.8,-0.05198,1e-05,37.40759]
[1770215752232,60.13,75724.7985,0.8,-0.05198,1e-05,37.40759]
[1770215753044,60.13,75784.74,0.8,-0.05168,1e-05,37.26484]
[1770215753379,60.13,75784.74,0.8,-0.05168,1e-05,37.26484]
[1770215753782,60.13,75784.74,0.8,-0.05168,1e-05,37.26484]
[1770215754050,60.13,75813.8585,0.8,-0.05153,0.0,37.19703]
[1770215754334,60.13,75813.8585,0.8,-0.05153,0.0,37.19703]
[1770215754961,60.13,75813.8585,0.8,-0.05153,0.0,37.19703]
[1770215754961,60.13,75813.8585,0.8,-0.05153,0.0,37.19703]
[1770215755156,60.13,75813.8585,0.8,-0.05153,0.0,37.19812]
[1770215755914,60.13,75813.8585,0.8,-0.05153,0.0,37.19812]
[1770215756922,60.13,75813.8585,0.8,-0.05154,0.0,37.19975]
[1770215757241,60.13,75830.1015,0.8,-0.05146,0.0,37.1614]
[1770215757427,60.13,75830.1015,0.8,-0.05146,0.0,37.1614]
[1770215757606,60.13,75830.1015,0.8,-0.05146,0.0,37.1614]
[1770215761473,60.14,75831.2885,0.8,-0.05147,0.0,37.16849]
[1770215761692,60.14,75831.2885,0.8,-0.05147,0.0,37.16849]
[1770215761715,60.14,75831.2885,0.8,-0.05147,0.0,37.16849]
[1770215762047,60.14,75831.2885,0.8,-0.05147,0.0,37.16849]
[1770215762059,60.14,75827.9785,0.8,-0.05149,0.0,37.17812]
[1770215764726,60.15,75816.54,0.8,-0.05157,0.0,37.21905]
[1770215764892,60.15,75816.54,0.8,-0.05157,0.0,37.21905]
[1770215764991,60.16,75816.54,0.8,-0.05159,0.0,37.23229]
[1770215765764,60.16,75816.54,0.8,-0.05159,0.0,37.23229]
[1770215766086,60.16,75863.6285,0.8,-0.05135,0.0,37.1157]
[1770215766225,60.16,75863.6285,0.8,-0.05135,0.0,37.1157]
[1770215766253,60.16,75863.6285,0.8,-0.05135,0.0,37.1157]
[1770215766865,60.16,75863.6285,0.8,-0.05135,0.0,37.1157]
[1770215766998,60.16,75863.6285,0.8,-0.05135,0.0,37.1157]
[1770215767019,60.16,75863.6285,0.8,-0.05136,0.0,37.12089]
[1770215767630,60.16,75863.6285,0.8,-0.05136,0.0,37.12089]
[1770215767649,60.16,75863.6285,0.8,-0.05136,0.0,37.12089]
[1770215767870,60.16,75863.6285,0.8,-0.05136,0.0,37.12089]
[1770215768087,60.17,75929.2023,0.8,-0.05104,0.0,36.97214]
[1770215768114,60.17,75929.2023,0.8,-0.05104,0.0,36.97214]
[1770215768303,60.17,75929.2023,0.8,-0.05104,0.0,36.97214]
[1770215769782,60.17,75929.2023,0.8,-0.05104,0.0,36.97214]
[1770215770098,60.18,75985.4131,0.8,-0.05079,0.0,36.85568]
[1770215770899,60.18,75985.4131,0.8,-0.05079,0.0,36.85568]
[1770215772481,60.19,75977.0008,0.8,-0.05085,0.0,36.88382]
[1770215773607,60.19,75977.0008,0.8,-0.05087,0.0,36.89288]
[1770215777118,60.2,76018.4938,0.8,-0.05068,0.0,36.80426]
[1770215779482,60.2,76018.4938,0.8,-0.05067,0.0,36.80221]
[1770215780501,60.2,76018.4938,0.8,-0.05067,0.0,36.80215]
[1770215780659,60.2,76018.4938,0.8,-0.05067,0.0,36.80215]
[1770215780698,60.2,76018.4938,0.8,-0.05067,0.0,36.80215]
[1770215781308,60.19,76018.4938,0.8,-0.05066,0.0,36.79517]
[1770215782895,60.19,76018.4938,0.8,-0.05065,0.0,36.78853]
[1770215783002,60.19,76018.4938,0.8,-0.05065,0.0,36.78853]
[1770215783604,60.18,76043.0223,0.8,-0.05052,0.0,36.72649]
[1770215784611,60.18,76071.23,0.8,-0.05038,0.0,36.65597]
[1770215785978,60.18,76071.23,0.8,-0.05038,0.0,36.65597]
[1770215786261,60.18,76071.23,0.8,-0.05037,0.0,36.65349]
[1770215786593,60.18,76071.23,0.8,-0.05037,0.0,36.65349]
[1770215786708,60.18,76071.23,0.8,-0.05037,0.0,36.65349]
[1770215787165,60.18,76128.2785,0.8,-0.0501,0.0,36.52443]
[1770215788319,60.19,76128.2785,0.8,-0.05011,0.0,36.52994]
[1770215788943,60.19,76128.2785,0.8,-0.05011,0.0,36.52994]
[1770215789098,60.19,76128.2785,0.8,-0.05011,0.0,36.52994]
[1770215789324,60.2,76128.2785,0.8,-0.05014,0.0,36.54378]
[1770215789533,60.2,76128.2785,0.8,-0.05014,0.0,36.54378]
[1770215789884,60.2,76128.2785,0.8,-0.05014,0.0,36.54378]
[1770215789905,60.2,76128.2785,0.8,-0.05014,0.0,36.54378]
[1770215790352,60.2,76128.2785,0.8,-0.05015,0.0,36.54947]
[1770215790528,60.2,76128.2785,0.8,-0.05015,0.0,36.54947]
[1770215791232,60.2,76128.2785,0.8,-0.05014,0.0,36.54668]
[1770215791385,60.2,76128.2785,0.8,-0.05014,0.0,36.54668]
[1770215792101,60.2,76128.2785,0.8,-0.05014,0.0,36.54668]
[1770215792533,60.2,76128.2785,0.8,-0.05014,0.0,36.54489]
[1770215792734,60.2,76128.2785,0.8,-0.05014,0.0,36.54489]
[1770215793428,60.2,76128.2785,0.8,-0.05013,0.0,36.54196]
[1770215793466,60.2,76128.2785,0.8,-0.05013,0.0,36.54196]
[1770215794169,60.2,76128.2785,0.8,-0.05013,0.0,36.54196]
[1770215796677,60.21,76153.8523,0.8,-0.05003,0.0,36.49495]
[1770215797716,60.22,76153.8523,0.8,-0.05006,0.0,36.51007]
[1770215797813,60.22,76153.8523,0.8,-0.05006,0.0,36.51007]
[1770215798339,60.22,76153.8523,0.8,-0.05006,0.0,36.50935]
[1770215799489,60.22,76153.8523,0.8,-0.05006,0.0,36.51089]
[1770215800161,60.22,76153.8523,0.8,-0.05006,0.0,36.51089]
[1770215800170,60.22,76153.8523,0.8,-0.05006,0.0,36.51089]
[1770215800189,60.22,76292.0062,0.8,-0.0494,0.0,36.19467]
[1770215801311,60.23,76292.0062,0.8,-0.04943,0.0,36.20901]
[1770215801327,60.23,76292.0062,0.8,-0.04943,0.0,36.20901]
[1770215801529,60.23,76292.0062,0.8,-0.04943,0.0,36.20901]
[1770215801748,60.24,76292.0062,0.8,-0.04944,0.0,36.21738]
[1770215804116,60.24,76292.0062,0.8,-0.04945,0.0,36.22308]
[1770215804134,60.24,76292.0062,0.8,-0.04946,0.0,36.22594]
[1770215805779,60.26,76242.6815,0.8,-0.04972,0.0,36.35617]
[1770215806318,60.26,76242.6815,0.8,-0.04972,0.0,36.35617]
[1770215806474,60.26,76242.6815,0.8,-0.04972,0.0,36.35617]
[1770215807862,60.26,76242.6815,0.8,-0.04973,0.0,36.36225]
[1770215809203,60.26,76153.64,0.8,-0.05015,0.0,36.56522]
[1770215811831,60.25,76133.6269,0.8,-0.05023,0.0,36.60207]
[1770215814028,60.25,76114.8054,0.8,-0.05033,0.0,36.64863]
[1770215814853,60.26,76139.4677,0.8,-0.05022,0.0,36.597]
[1770215816734,60.26,76130.1746,0.8,-0.05027,0.0,36.62128]
[1770215816879,60.26,76130.1746,0.8,-0.05027,0.0,36.62128]
[1770215817632,60.26,76130.1746,0.8,-0.05027,0.0,36.62375]
[1770215817763,60.26,76130.1746,0.8,-0.05027,0.0,36.62375]
[1770215818735,60.26,76130.1746,0.8,-0.05028,0.0,36.62626]
[1770215819079,60.26,76130.1746,0.8,-0.05028,0.0,36.62626]
[1770215821243,60.26,76122.6208,0.8,-0.05032,0.0,36.64831]
[1770215821283,60.26,76122.6208,0.8,-0.05032,0.0,36.64831]
[1770215821381,60.27,76121.79,0.8,-0.05033,0.0,36.65239]
[1770215822450,60.27,76121.79,0.8,-0.05033,0.0,36.65401]
[1770215822619,60.27,76121.79,0.8,-0.05033,0.0,36.65401]
[1770215824058,60.27,76121.79,0.8,-0.05034,0.0,36.6557]
[1770215824270,60.27,76121.79,0.8,-0.05034,0.0,36.6557]
[1770215824873,60.27,76121.79,0.8,-0.05034,0.0,36.65695]
[1770215825936,60.27,76157.8185,0.8,-0.05015,0.0,36.5666]
[1770215826281,60.27,76157.8185,0.8,-0.05015,0.0,36.5666]
[1770215826449,60.27,76157.8185,0.8,-0.05015,0.0,36.5666]
[1770215826713,60.27,76157.8185,0.8,-0.05015,0.0,36.5666]
[1770215828285,60.27,76148.9108,0.8,-0.0502,0.0,36.58798]
[1770215828693,60.27,76148.9108,0.8,-0.0502,0.0,36.58798]
[1770215829967,60.27,76188.25,0.8,-0.05001,0.0,36.49872]
[1770215831358,60.27,76181.5977,0.8,-0.05004,0.0,36.51381]
[1770215831603,60.27,76181.5977,0.8,-0.05004,0.0,36.51381]
[1770215832379,60.27,76181.5977,0.8,-0.05004,0.0,36.51217]
[1770215833995,60.26,76135.3931,0.8,-0.05026,0.0,36.61755]
[1770215834319,60.26,76135.3931,0.8,-0.05026,0.0,36.61755]
[1770215834571,60.26,76135.3931,0.8,-0.05026,0.0,36.61755]
[1770215836013,60.26,76114.01,0.8,-0.05036,0.0,36.66409]
[1770215837425,60.26,76127.69,0.8,-0.05029,0.0,36.6318]
[1770215837646,60.26,76127.69,0.8,-0.05029,0.0,36.6318]
[1770215838266,60.26,76127.69,0.8,-0.05029,0.0,36.6318]
[1770215838269,60.26,76161.7131,0.8,-0.05012,0.0,36.5525]
[1770215839987,60.26,76161.7131,0.8,-0.05013,0.0,36.55274]
[1770215840321,60.26,76161.7131,0.8,-0.05013,0.0,36.55276]
[1770215841315,60.26,76161.7131,0.8,-0.05012,0.0,36.55058]
[1770215843065,60.26,76195.4331,0.8,-0.04996,0.0,36.47113]
[1770215843393,60.26,76195.4331,0.8,-0.04996,0.0,36.47113]
[1770215844033,60.26,76195.4331,0.8,-0.04996,0.0,36.47113]
[1770215844145,60.26,76195.4331,0.8,-0.04996,0.0,36.47113]
[1770215844332,60.26,76195.4331,0.8,-0.04996,0.0,36.47192]
[1770215844732,60.26,76195.4331,0.8,-0.04996,0.0,36.47192]
[1770215844902,60.26,76195.4331,0.8,-0.04996,0.0,36.47192]
[1770215845733,60.26,76195.4331,0.8,-0.04996,0.0,36.4736]
[1770215846715,60.26,76195.4331,0.8,-0.04996,0.0,36.47335]
[1770215847104,60.26,76195.4331,0.8,-0.04996,0.0,36.47335]
[1770215848106,60.26,76141.9723,0.8,-0.05022,0.0,36.59565]
[1770215849157,60.26,76141.9723,0.8,-0.05022,0.0,36.59565]
[1770215849903,60.26,76141.9723,0.8,-0.05021,0.0,36.59372]
[1770215851091,60.26,76141.9723,0.8,-0.05021,0.0,36.59113]
[1770215851631,60.25,76141.9723,0.8,-0.0502,0.0,36.58528]
[1770215853615,60.24,76141.9723,0.8,-0.05018,0.0,36.57293]
[1770215853756,60.24,76141.9723,0.8,-0.05018,0.0,36.57293]
[1770215854293,60.24,76141.9723,0.8,-0.05018,0.0,36.57293]
[1770215854293,60.24,76063.74,0.8,-0.05055,0.0,36.75035]
[1770215856123,60.23,76063.74,0.8,-0.05054,0.0,36.74467]
[1770215859546,60.22,76060.0538,0.8,-0.05052,0.0,36.7314]
[1770215860183,60.22,76060.0538,0.8,-0.05052,0.0,36.7314]
[1770215860205,60.22,76060.0538,0.8,-0.05052,0.0,36.7314]
[1770215860672,60.21,76067.3446,0.8,-0.05047,0.0,36.70909]
[1770215863037,60.21,76067.3977,0.8,-0.05046,0.0,36.69933]
[1770215863156,60.21,76067.3977,0.8,-0.05046,0.0,36.69933]
[1770215866241,60.2,76033.0415,0.8,-0.0506,0.0,36.76557]
[1770215866883,60.2,76033.0415,0.8,-0.0506,0.0,36.76557]
[1770215869122,60.2,76032.0646,0.8,-0.05061,0.0,36.76999]
[1770215870273,60.2,76012.3546,0.8,-0.0507,0.0,36.8165]
[1770215872299,60.21,75980.3623,0.8,-0.05089,0.0,36.90709]
[1770215872403,60.21,75980.3623,0.8,-0.05089,0.0,36.90709]
[1770215872518,60.21,75980.3623,0.8,-0.05089,0.0,36.90709]
[1770215873106,60.21,75980.3623,0.8,-0.05089,0.0,36.90709]
[1770215873144,60.21,75980.3623,0.8,-0.05089,0.0,36.90709]
[1770215874312,60.22,75953.47,0.8,-0.05104,0.0,36.98178]
[1770215874703,60.22,75953.47,0.8,-0.05104,0.0,36.98178]
[1770215875320,60.22,75953.47,0.8,-0.05105,0.0,36.98582]
[1770215875389,60.22,75953.47,0.8,-0.05105,0.0,36.98582]
[1770215876345,60.23,75918.5869,0.8,-0.05125,0.0,37.08421]
[1770215877556,60.24,75919.7238,0.8,-0.05127,0.0,37.09728]
[1770215878131,60.26,75919.7238,0.8,-0.0513,0.0,37.11305]
[1770215878601,60.26,75919.7238,0.8,-0.0513,0.0,37.11305]
[1770215879035,60.26,75919.7238,0.8,-0.0513,0.0,37.11305]
[1770215879613,60.26,75919.7238,0.8,-0.0513,0.0,37.11734]
[1770215883352,60.27,75943.6285,0.8,-0.05121,0.0,37.07712]
[1770215883691,60.27,75943.6285,0.8,-0.05121,0.0,37.07712]
[1770215884753,60.27,75943.6285,0.8,-0.05122,0.0,37.0815]
[1770215887488,60.28,75943.6285,0.8,-0.05124,0.0,37.09194]
[1770215889008,60.28,75943.6285,0.8,-0.05124,0.0,37.09485]
[1770215889162,60.28,75943.6285,0.8,-0.05124,0.0,37.09485]
[1770215889451,60.29,75943.6285,0.8,-0.05125,0.0,37.0979]
[1770215891322,60.28,75950.3792,0.8,-0.05121,0.0,37.07678]
[1770215891622,60.28,75950.3792,0.8,-0.0512,0.0,37.0717]
[1770215891681,60.28,75950.3792,0.8,-0.0512,0.0,37.0717]
[1770215892217,60.28,75950.3792,0.8,-0.0512,0.0,37.0717]
[1770215893367,60.27,76003.7462,0.8,-0.05092,0.0,36.93945]
[1770215894431,60.27,76021.8392,0.8,-0.05083,0.0,36.89561]
[1770215897184,60.27,76017.73,0.8,-0.05085,0.0,36.90307]
[1770215897460,60.27,76017.73,0.8,-0.05085,0.0,36.90154]
[1770215898461,60.27,76010.5631,0.8,-0.05088,0.0,36.91477]
[1770215899093,60.27,76010.5631,0.8,-0.05088,0.0,36.91477]
[1770215901375,60.26,76042.6092,0.8,-0.05071,0.0,36.83407]
[1770215902824,60.26,76057.8746,0.8,-0.05063,0.0,36.79711]
[1770215903346,60.26,76057.8746,0.8,-0.05063,0.0,36.79711]
[1770215904635,60.26,76059.9615,0.8,-0.05061,0.0,36.78462]
[1770215905382,60.26,76029.0669,0.8,-0.05076,0.0,36.85679]
[1770215905742,60.26,76029.0669,0.8,-0.05076,0.0,36.85679]
[1770215907285,60.26,76029.0669,0.8,-0.05076,0.0,36.85538]
[1770215907333,60.26,76029.0669,0.8,-0.05076,0.0,36.85538]
[1770215907383,60.26,76004.8862,0.8,-0.05089,0.0,36.91996]
[1770215907484,60.26,76004.8862,0.8,-0.05089,0.0,36.91996]
[1770215907494,60.26,76004.8862,0.8,-0.05089,0.0,36.91996]
[1770215907613,60.26,76004.8862,0.8,-0.05089,0.0,36.91996]
[1770215908348,60.26,76004.8862,0.8,-0.05089,0.0,36.91996]
[1770215908848,60.27,76004.8862,0.8,-0.0509,0.0,36.92698]
[1770215909450,60.27,76004.8862,0.8,-0.05091,0.0,36.93369]
[1770215909548,60.27,76004.8862,0.8,-0.05091,0.0,36.93369]
[1770215909879,60.27,76004.8862,0.8,-0.05091,0.0,36.93369]
[1770215909940,60.27,76004.8862,0.8,-0.05091,0.0,36.93369]
[1770215909964,60.27,76004.8862,0.8,-0.05091,0.0,36.93369]
[1770215910389,60.28,75976.1831,0.8,-0.05107,0.0,37.00712]
[1770215911757,60.28,75976.1831,0.8,-0.05107,0.0,37.01223]
[1770215912401,60.28,75976.1831,0.8,-0.05108,0.0,37.01716]
[1770215912720,60.28,75976.1831,0.8,-0.05108,0.0,37.01716]
[1770215912800,60.28,75976.1831,0.8,-0.05108,0.0,37.01716]
[1770215913652,60.29,75976.1831,0.8,-0.05109,0.0,37.02165]
[1770215915891,60.29,75976.1831,0.8,-0.05109,0.0,37.02042]
[1770215916241,60.29,75976.1831,0.8,-0.05109,0.0,37.02042]
[1770215916339,60.29,75976.1831,0.8,-0.05109,0.0,37.02042]
[1770215917422,60.28,75968.8792,0.8,-0.05111,0.0,37.03001]
[1770215917540,60.28,75968.8792,0.8,-0.05111,0.0,37.03001]
[1770215918501,60.28,75968.8792,0.8,-0.05111,0.0,37.02646]
[1770215919174,60.28,75968.8792,0.8,-0.05111,0.0,37.02646]
[1770215921158,60.27,75976.9177,0.8,-0.05105,0.0,36.9996]
[1770215921958,60.27,75976.9177,0.8,-0.05105,0.0,36.99662]
[1770215922741,60.27,76007.7262,0.8,-0.05089,0.0,36.91992]
[1770215924234,60.27,76007.7262,0.8,-0.05089,0.0,36.91992]
[1770215925762,60.27,76027.5146,0.8,-0.05079,0.0,36.87265]
[1770215926769,60.27,76055.3146,0.8,-0.05065,0.0,36.80776]
[1770215928024,60.27,76055.3146,0.8,-0.05065,0.0,36.80776]
[1770215928190,60.27,76055.3146,0.8,-0.05065,0.0,36.80776]
[1770215928462,60.27,76055.3146,0.8,-0.05066,0.0,36.80842]
[1770215928629,60.27,76055.3146,0.8,-0.05066,0.0,36.80842]
[1770215928660,60.27,76055.3146,0.8,-0.05066,0.0,36.80842]
[1770215930834,60.27,76054.6115,0.8,-0.05066,0.0,36.81083]
[1770215931083,60.27,76054.6115,0.8,-0.05066,0.0,36.81083]
[1770215931203,60.27,76054.6115,0.8,-0.05066,0.0,36.81083]
[1770215932037,60.27,76054.6115,0.8,-0.05066,0.0,36.81045]
[1770215932070,60.27,76054.6115,0.8,-0.05066,0.0,36.81045]
[1770215932269,60.27,76054.6115,0.8,-0.05066,0.0,36.81045]
[1770215932823,60.27,76054.6115,0.8,-0.05066,0.0,36.80986]
[1770215936521,60.25,76063.4562,0.8,-0.05058,0.0,36.76965]
[1770215937173,60.25,76063.4562,0.8,-0.05058,0.0,36.76965]
[1770215937311,60.25,76063.4562,0.8,-0.05058,0.0,36.76965]
[1770215937720,60.25,76063.4562,0.8,-0.05058,0.0,36.76983]
[1770215939369,60.25,76063.4562,0.8,-0.05057,0.0,36.76264]
[1770215939868,60.25,76036.91,0.8,-0.0507,0.0,36.82496]
[1770215940736,60.25,76036.91,0.8,-0.0507,0.0,36.82496]
[1770215940938,60.25,76036.91,0.8,-0.0507,0.0,36.82496]
[1770215944062,60.24,76050.3838,0.8,-0.05061,0.0,36.77998]
[1770215944227,60.24,76050.3838,0.8,-0.05061,0.0,36.77998]
[1770215944397,60.24,76050.3838,0.8,-0.05061,0.0,36.77998]
[1770215944456,60.23,76071.1685,0.8,-0.0505,0.0,36.72562]
[1770215944654,60.23,76071.1685,0.8,-0.0505,0.0,36.72562]
[1770215944799,60.23,76071.1685,0.8,-0.0505,0.0,36.72562]
[1770215947118,60.23,76083.5831,0.8,-0.05042,0.0,36.68591]
[1770215947454,60.23,76083.5831,0.8,-0.05042,0.0,36.68591]
[1770215947461,60.22,76048.9446,0.8,-0.05058,0.0,36.76109]
[1770215947740,60.22,76048.9446,0.8,-0.05058,0.0,36.76109]
[1770215947905,60.22,76048.9446,0.8,-0.05058,0.0,36.76109]
[1770215948209,60.22,76048.9446,0.8,-0.05058,0.0,36.76109]
[1770215949476,60.21,76065.2762,0.8,-0.05048,0.0,36.71069]
[1770215950958,60.21,76010.2208,0.8,-0.05075,0.0,36.83983]
[1770215951867,60.21,76010.2208,0.8,-0.05075,0.0,36.83983]
[1770215957437,60.2,76023.5169,0.8,-0.05066,0.0,36.79591]
[1770215957512,60.2,76040.4962,0.8,-0.05057,0.0,36.75009]
[1770215957579,60.2,76040.4962,0.8,-0.05057,0.0,36.75009]
[1770215957738,60.2,76040.4962,0.8,-0.05057,0.0,36.75009]
[1770215958107,60.2,76040.4962,0.8,-0.05057,0.0,36.75009]
[1770215960749,60.2,76035.39,0.8,-0.0506,0.0,36.76625]
[1770215961002,60.2,76035.39,0.8,-0.0506,0.0,36.76625]
[1770215961376,60.2,76035.39,0.8,-0.0506,0.0,36.76625]
[1770215963771,60.2,76044.3008,0.8,-0.05056,0.0,36.74607]
[1770215963912,60.2,76044.3008,0.8,-0.05056,0.0,36.74607]
[1770215964698,60.2,76052.14,0.8,-0.05052,0.0,36.72823]
[1770215966390,60.2,76052.14,0.8,-0.05052,0.0,36.73013]
[1770215966878,60.21,76052.14,0.8,-0.05053,0.0,36.73228]
[1770215967052,60.21,76052.14,0.8,-0.05053,0.0,36.73228]
[1770215967142,60.21,76052.14,0.8,-0.05053,0.0,36.73228]
[1770215967794,60.2,76052.14,0.8,-0.05052,0.0,36.72861]
[1770215968324,60.2,76052.14,0.8,-0.05052,0.0,36.72861]
[1770215968379,60.2,76052.14,0.8,-0.05052,0.0,36.72861]
[1770215969161,60.2,76105.6923,0.8,-0.05025,0.0,36.59751]
[1770215969892,60.2,76105.6923,0.8,-0.05025,0.0,36.59751]
[1770215969969,60.2,76105.6923,0.8,-0.05025,0.0,36.59751]
[1770215970283,60.2,76105.6923,0.8,-0.05025,0.0,36.59751]
[1770215970784,60.2,76105.6923,0.8,-0.05025,0.0,36.59513]
[1770215970895,60.2,76105.6923,0.8,-0.05025,0.0,36.59513]
[1770215971166,60.2,76105.6923,0.8,-0.05025,0.0,36.59513]
[1770215971573,60.19,76105.6923,0.8,-0.05024,0.0,36.59157]
[1770215971703,60.19,76105.6923,0.8,-0.05024,0.0,36.59157]
[1770215971818,60.19,76105.6923,0.8,-0.05024,0.0,36.59157]
[1770215971833,60.19,76105.6923,0.8,-0.05024,0.0,36.59157]
[1770215972104,60.19,76105.6923,0.8,-0.05024,0.0,36.59157]
[1770215973445,60.19,76105.6923,0.8,-0.05023,0.0,36.58882]
[1770215973659,60.19,76105.6923,0.8,-0.05023,0.0,36.58349]
[1770215974635,60.18,76105.6923,0.8,-0.05021,0.0,36.57713]
[1770215975342,60.18,76105.6923,0.8,-0.05021,0.0,36.57713]
[1770215976230,60.18,75995.5446,0.8,-0.05074,0.0,36.83019]
[1770215977128,60.18,75995.5446,0.8,-0.05074,0.0,36.83019]
[1770215977933,60.18,75995.5446,0.8,-0.05074,0.0,36.82998]
[1770215978025,60.18,75995.5446,0.8,-0.05074,0.0,36.82998]
[1770215979252,60.19,75973.7177,0.8,-0.05088,0.0,36.89731]
[1770215980139,60.19,75973.7177,0.8,-0.05088,0.0,36.89731]
[1770215981050,60.2,75973.7177,0.8,-0.05089,0.0,36.905]
[1770215981818,60.2,75973.7177,0.8,-0.0509,0.0,36.91241]
[1770215981824,60.2,75973.7177,0.8,-0.0509,0.0,36.91241]
[1770215987342,60.23,75971.6977,0.8,-0.05097,0.0,36.94873]
[1770215988326,60.23,75930.2515,0.8,-0.05119,0.0,37.05603]
[1770215989237,60.23,75930.2515,0.8,-0.05119,0.0,37.05603]
[1770215989898,60.24,75930.2515,0.8,-0.0512,0.0,37.06014]
[1770215991836,60.24,75930.2515,0.8,-0.05121,0.0,37.06578]
[1770215992764,60.24,75930.2515,0.8,-0.05121,0.0,37.06802]
[1770215993829,60.24,75930.2515,0.8,-0.05121,0.0,37.0706]
[1770215996149,60.25,75930.2515,0.8,-0.05123,0.0,37.07754]
[1770215996716,60.25,75930.2515,0.8,-0.05123,0.0,37.08091]
[1770215997752,60.25,75930.2515,0.8,-0.05124,0.0,37.08382]
[1770215999817,60.26,75910.87,0.8,-0.05134,0.0,37.13608]
[1770216000337,60.26,75910.87,0.8,-0.05134,0.0,37.13608]
[1770216000378,60.26,75910.87,0.8,-0.05134,0.0,37.13608]
[1770216001424,60.26,75933.0562,0.8,-0.05125,0.0,37.09208]
[1770216004250,60.27,75933.0562,0.8,-0.05126,0.0,37.09998]
[1770216004299,60.27,75933.0562,0.8,-0.05126,0.0,37.09998]
[1770216005331,60.27,75933.0562,0.8,-0.05127,0.0,37.10324]
[1770216006918,60.27,75933.0562,0.8,-0.05127,0.0,37.10187]
[1770216008435,60.27,75933.0562,0.8,-0.05127,0.0,37.10154]
[1770216008904,60.27,75933.0562,0.8,-0.05127,0.0,37.10526]
[1770216011507,60.28,75929.5154,0.8,-0.0513,0.0,37.12057]
[1770216011524,60.28,75929.5154,0.8,-0.05131,0.0,37.12465]
[1770216012269,60.28,75929.5154,0.8,-0.05131,0.0,37.12465]
[1770216012301,60.28,75929.5154,0.8,-0.05131,0.0,37.12465]
[1770216013820,60.3,75945.5685,0.8,-0.05128,0.0,37.11711]
[1770216013829,60.3,75945.5685,0.8,-0.05128,0.0,37.11711]
[1770216014551,60.31,75945.5685,0.8,-0.05131,0.0,37.1312]
[1770216015303,60.31,75945.5685,0.8,-0.05131,0.0,37.1312]
[1770216015972,60.32,75945.5685,0.8,-0.05131,0.0,37.13251]
[1770216016160,60.32,75945.5685,0.8,-0.05131,0.0,37.13251]
[1770216017571,60.32,75889.77,0.8,-0.05159,0.0,37.26473]
[1770216017808,60.32,75889.77,0.8,-0.05159,0.0,37.26473]
[1770216018434,60.32,75889.77,0.8,-0.05159,0.0,37.26473]
[1770216018578,60.32,75889.77,0.8,-0.05159,0.0,37.26486]
[1770216018784,60.32,75889.77,0.8,-0.05159,0.0,37.26486]
[1770216018810,60.32,75889.77,0.8,-0.05159,0.0,37.26486]
[1770216019590,60.33,75889.77,0.8,-0.05161,0.0,37.27745]
[1770216021759,60.33,75905.1485,0.8,-0.05154,0.0,37.24277]
[1770216021854,60.33,75905.1485,0.8,-0.05154,0.0,37.24277]
[1770216021903,60.33,75905.1485,0.8,-0.05154,0.0,37.24277]
[1770216022654,60.33,75905.1485,0.8,-0.05154,0.0,37.24341]
[1770216024365,60.33,75905.1485,0.8,-0.05154,0.0,37.24482]
[1770216025614,60.33,75937.4223,0.8,-0.05139,0.0,37.17266]
[1770216026614,60.33,75962.8877,0.8,-0.05127,0.0,37.11564]
[1770216027176,60.33,75962.8877,0.8,-0.05127,0.0,37.11564]
[1770216028049,60.34,75962.8877,0.8,-0.05127,0.0,37.11956]
[1770216028156,60.34,75962.8877,0.8,-0.05127,0.0,37.11956]
[1770216028733,60.33,75962.8877,0.8,-0.05126,0.0,37.11548]
[1770216028825,60.33,75962.8877,0.8,-0.05126,0.0,37.11548]
[1770216028889,60.33,75962.8877,0.8,-0.05126,0.0,37.11548]
[1770216029044,60.33,75962.8877,0.8,-0.05126,0.0,37.11548]
[1770216030364,60.33,75962.8877,0.8,-0.05126,0.0,37.11157]
[1770216031622,60.32,75994.3862,0.8,-0.05109,0.0,37.02863]
[1770216034921,60.32,75977.7377,0.8,-0.05116,0.0,37.06364]
[1770216035190,60.32,75977.7377,0.8,-0.05116,0.0,37.06364]
[1770216037642,60.3,76029.3608,0.8,-0.05086,0.0,36.91661]
[1770216038914,60.3,76037.1008,0.8,-0.05081,0.0,36.88972]
[1770216040670,60.29,76039.3946,0.8,-0.05078,0.0,36.87536]
[1770216042915,60.29,76009.5023,0.8,-0.05092,0.0,36.94185]
[1770216043497,60.29,76009.5023,0.8,-0.05092,0.0,36.94185]
[1770216043990,60.28,76009.5023,0.8,-0.05092,0.0,36.93868]
[1770216044071,60.28,76009.5023,0.8,-0.05092,0.0,36.93868]
[1770216044154,60.28,76009.5023,0.8,-0.05092,0.0,36.93868]
[1770216044652,60.29,76009.5023,0.8,-0.05093,0.0,36.9437]
[1770216044874,60.29,76009.5023,0.8,-0.05093,0.0,36.9437]
[1770216045316,60.29,76009.5023,0.8,-0.05093,0.0,36.9437]
[1770216045442,60.3,76009.5023,0.8,-0.05095,0.0,36.95858]
[1770216046629,60.3,76009.5023,0.8,-0.05095,0.0,36.95858]
[1770216046666,60.3,75908.5069,0.8,-0.05146,0.0,37.19848]
[1770216046727,60.3,75908.5069,0.8,-0.05146,0.0,37.19848]
[1770216046768,60.3,75908.5069,0.8,-0.05146,0.0,37.19848]
[1770216047666,60.3,75883.9077,0.8,-0.05158,0.0,37.25705]
[1770216048709,60.3,75875.6562,0.8,-0.05162,0.0,37.27654]
[1770216054674,60.3,75866.4177,0.8,-0.05166,0.0,37.2974]
[1770216054924,60.3,75866.4177,0.8,-0.05166,0.0,37.2974]
[1770216055096,60.3,75866.4177,0.8,-0.05166,0.0,37.2974]
[1770216055708,60.3,75866.4177,0.8,-0.05166,0.0,37.2974]
[1770216056414,60.3,75856.5623,0.8,-0.05171,0.0,37.31976]
[1770216056637,60.3,75856.5623,0.8,-0.05171,0.0,37.3167]
[1770216056775,60.3,75856.5623,0.8,-0.05171,0.0,37.3167]
[1770216057064,60.3,75856.5623,0.8,-0.05171,0.0,37.3167]
[1770216057109,60.3,75856.5623,0.8,-0.05171,0.0,37.3167]
[1770216057338,60.3,75856.5623,0.8,-0.05171,0.0,37.3167]
[1770216057426,60.3,75856.5623,0.8,-0.05171,0.0,37.3167]
[1770216057613,60.3,75856.5623,0.8,-0.05171,0.0,37.3167]
[1770216057636,60.3,75856.5623,0.8,-0.05171,0.0,37.3167]
[1770216057883,60.29,75856.5623,0.8,-0.0517,0.0,37.31159]
[1770216058124,60.29,75856.5623,0.8,-0.0517,0.0,37.31159]
[1770216058794,60.29,75856.5623,0.8,-0.05169,0.0,37.30689]
[1770216058950,60.29,75856.5623,0.8,-0.05169,0.0,37.30689]
[1770216060708,60.28,75732.5669,0.8,-0.05229,1e-05,37.58942]
[1770216060823,60.28,75732.5669,0.8,-0.05229,1e-05,37.58942]
[1770216063106,60.27,75718.3731,0.8,-0.05233,1e-05,37.60781]
[1770216065333,60.26,75724.2485,0.8,-0.05228,1e-05,37.58108]
[1770216065421,60.26,75724.2485,0.8,-0.05227,1e-05,37.57544]
[1770216066714,60.25,75746.4838,0.8,-0.05215,1e-05,37.51711]
[1770216067832,60.25,75746.4838,0.8,-0.05214,1e-05,37.5118]
[1770216068276,60.25,75746.4838,0.8,-0.05214,1e-05,37.5118]
[1770216071547,60.26,75747.0292,0.8,-0.05216,1e-05,37.52121]
[1770216071609,60.26,75747.0292,0.8,-0.05217,1e-05,37.52808]
[1770216072025,60.27,75724.8715,0.8,-0.05229,1e-05,37.58674]
[1770216073033,60.27,75705.3846,0.8,-0.0524,1e-05,37.63858]
[1770216075834,60.28,75706.0485,0.8,-0.05242,1e-05,37.64848]
[1770216075982,60.28,75706.0485,0.8,-0.05242,1e-05,37.64848]
[1770216077871,60.28,75708.4285,0.8,-0.05241,1e-05,37.64849]
[1770216079014,60.28,75708.4285,0.8,-0.05241,1e-05,37.64851]
[1770216080779,60.29,75712.2531,0.8,-0.05241,1e-05,37.65051]
[1770216081009,60.29,75712.2531,0.8,-0.05241,1e-05,37.65051]
[1770216081170,60.29,75712.2531,0.8,-0.05241,1e-05,37.65051]
[1770216083076,60.29,75713.5454,0.8,-0.05242,1e-05,37.65284]
[1770216083326,60.29,75713.5454,0.8,-0.05242,1e-05,37.65284]
[1770216083564,60.29,75713.5454,0.8,-0.05242,1e-05,37.65284]
[1770216084496,60.29,75713.5454,0.8,-0.05242,1e-05,37.65283]
[1770216086854,60.29,75737.2992,0.8,-0.05229,1e-05,37.59179]
[1770216089170,60.28,75766.6031,0.8,-0.05212,1e-05,37.50988]
[1770216091170,60.28,75752.0231,0.8,-0.05219,1e-05,37.54076]
[1770216091662,60.28,75752.0231,0.8,-0.05219,1e-05,37.54076]
[1770216092022,60.28,75752.0231,0.8,-0.05218,1e-05,37.53731]
[1770216092447,60.28,75752.0231,0.8,-0.05218,1e-05,37.53731]
[1770216092500,60.27,75752.0231,0.8,-0.05218,1e-05,37.53468]
[1770216092985,60.27,75752.0231,0.8,-0.05218,1e-05,37.53468]
[1770216094210,60.27,75773.96,0.8,-0.05205,1e-05,37.47285]
[1770216095530,60.27,75773.96,0.8,-0.05205,1e-05,37.47285]
[1770216096855,60.26,75758.6546,0.8,-0.05211,1e-05,37.49831]
[1770216097291,60.26,75758.6546,0.8,-0.05211,1e-05,37.49831]
[1770216097340,60.26,75758.6546,0.8,-0.05211,1e-05,37.49831]
[1770216097392,60.26,75758.6546,0.8,-0.0521,1e-05,37.49233]
[1770216099720,60.26,75744.2192,0.8,-0.05218,1e-05,37.53438]
[1770216100652,60.27,75744.2192,0.8,-0.0522,1e-05,37.54185]
[1770216100733,60.27,75744.2192,0.8,-0.0522,1e-05,37.54185]
[1770216101076,60.27,75731.8292,0.8,-0.05227,1e-05,37.57823]
[1770216101405,60.27,75731.8292,0.8,-0.05227,1e-05,37.57823]
[1770216104056,60.28,75717.0185,0.8,-0.05238,1e-05,37.63159]
[1770216106294,60.3,75689.5408,0.8,-0.05254,1e-05,37.71136]
[1770216111330,60.31,75688.9185,0.8,-0.05258,1e-05,37.73462]
[1770216113944,60.32,75678.8946,0.8,-0.05265,1e-05,37.76532]
[1770216117111,60.32,75697.9185,0.8,-0.05257,1e-05,37.73143]
[1770216120298,60.33,75690.4485,0.8,-0.05263,1e-05,37.75978]
[1770216122895,60.34,75697.5985,0.8,-0.05261,1e-05,37.75309]
[1770216123079,60.34,75697.5985,0.8,-0.05261,1e-05,37.75309]
[1770216123223,60.34,75697.5985,0.8,-0.05261,1e-05,37.75309]
[1770216123432,60.34,75697.5985,0.8,-0.05261,1e-05,37.75655]
[1770216124313,60.34,75697.5985,0.8,-0.05261,1e-05,37.75655]
[1770216124882,60.35,75697.5985,0.8,-0.05262,1e-05,37.76104]
[1770216125450,60.35,75697.5985,0.8,-0.05263,1e-05,37.76614]
[1770216126436,60.35,75697.5985,0.8,-0.05263,1e-05,37.76614]
[1770216127293,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127492,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127575,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127577,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127596,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127617,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127625,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127630,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127639,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127644,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127654,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127664,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127675,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127697,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127706,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127718,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127737,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127751,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127767,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127776,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127785,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127797,60.35,75697.5985,0.8,-0.05264,1e-05,37.77114]
[1770216127811,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127830,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127836,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127845,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127855,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127860,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127864,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127870,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127881,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127890,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127896,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127905,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127920,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127938,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127946,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127954,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127960,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127965,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127989,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216127994,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128010,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128014,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128019,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128024,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128029,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128039,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128044,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128049,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128054,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128059,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128064,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128074,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128081,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128091,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128099,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128105,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128111,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128120,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128124,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128130,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128135,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128139,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128146,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128156,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128201,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128429,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128435,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128494,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128652,60.36,75732.2238,0.8,-0.05247,1e-05,37.69318]
[1770216128873,60.36,75732.2238,0.8,-0.05248,1e-05,37.69673]
[1770216131506,60.36,75732.2238,0.8,-0.05249,1e-05,37.70291]
[1770216132512,60.37,75690.6392,0.8,-0.05271,1e-05,37.80669]
[1770216133297,60.37,75690.6392,0.8,-0.05271,1e-05,37.80669]
[1770216133560,60.37,75690.6392,0.8,-0.05271,1e-05,37.80669]
[1770216133745,60.37,75690.6392,0.8,-0.05271,1e-05,37.80669]
[1770216134525,60.37,75669.2354,0.8,-0.05282,1e-05,37.86085]
[1770216136748,60.37,75671.8862,0.8,-0.05281,1e-05,37.85596]
[1770216136916,60.37,75670.4138,0.8,-0.05282,1e-05,37.86093]
[1770216137872,60.37,75670.4138,0.8,-0.05282,1e-05,37.86245]
[1770216138000,60.37,75670.4138,0.8,-0.05282,1e-05,37.86245]
[1770216140811,60.38,75678.2546,0.8,-0.05279,1e-05,37.84727]
[1770216140942,60.38,75694.3046,0.8,-0.05271,1e-05,37.81133]
[1770216141820,60.38,75694.3046,0.8,-0.05271,1e-05,37.81133]
[1770216141836,60.38,75713.8508,0.8,-0.05262,1e-05,37.76786]
[1770216145633,60.39,75754.7615,0.8,-0.05244,1e-05,37.68809]
[1770216146642,60.4,75776.5908,0.8,-0.05234,1e-05,37.64157]
[1770216146892,60.4,75776.5908,0.8,-0.05234,1e-05,37.64157]
[1770216149755,60.41,75757.1554,0.8,-0.05246,1e-05,37.70106]
[1770216150590,60.41,75757.1554,0.8,-0.05246,1e-05,37.70106]
[1770216153060,60.42,75754.1946,0.8,-0.0525,1e-05,37.71929]
[1770216154264,60.42,75754.1946,0.8,-0.05251,1e-05,37.72291]
[1770216154565,60.42,75754.1946,0.8,-0.05251,1e-05,37.72291]
[1770216154806,60.42,75754.1946,0.8,-0.05251,1e-05,37.72665]
[1770216155753,60.42,75754.1946,0.8,-0.05251,1e-05,37.72665]
[1770216156647,60.42,75754.1946,0.8,-0.05252,1e-05,37.73092]
[1770216156751,60.42,75754.1946,0.8,-0.05252,1e-05,37.73092]
[1770216158836,60.43,75779.0762,0.8,-0.05242,1e-05,37.68504]
[1770216159802,60.43,75779.0762,0.8,-0.05242,1e-05,37.68504]
[1770216161502,60.44,75779.0762,0.8,-0.05243,1e-05,37.69263]
[1770216163025,60.44,75765.4985,0.8,-0.05251,1e-05,37.73246]
[1770216163158,60.44,75765.4985,0.8,-0.05251,1e-05,37.73246]
[1770216163179,60.44,75765.4985,0.8,-0.05251,1e-05,37.73246]
[1770216163279,60.44,75765.4985,0.8,-0.05251,1e-05,37.73246]
[1770216163873,60.44,75765.4985,0.8,-0.0525,1e-05,37.72444]
[1770216164881,60.43,75794.1546,0.8,-0.05234,1e-05,37.64945]
[1770216165204,60.43,75794.1546,0.8,-0.05234,1e-05,37.64945]
[1770216165891,60.43,75794.1546,0.8,-0.05233,1e-05,37.64267]
[1770216168173,60.44,75799.8615,0.8,-0.05232,1e-05,37.64008]
[1770216168922,60.43,75847.0938,0.8,-0.05207,1e-05,37.52291]
[1770216169195,60.43,75847.0938,0.8,-0.05207,1e-05,37.52291]
[1770216719538,60.49,75607.3123,0.8,-0.05342,1e-05,38.16837]
[1770217591210,60.79,74900.9477,0.3,-0.05787,1e-05,40.27522]
[1770217949432,61.03,75646.3877,0.3,-0.05449,1e-05,38.78732]
[1770219220489,60.81,75141.4662,0.4,-0.05661,1e-05,39.70412]
[1770220321848,60.85,74542.7223,0.6,-0.06,1e-05,41.22632]
[1770222609549,60.83,74716.4731,0.6,-0.05894,1e-05,40.74295]
[1770223935058,61.13,73931.3538,0.6,-0.06421,1e-05,43.09521]
[1770224777249,61.31,73950.0715,0.6,-0.06455,1e-05,43.28432]
[1770226269935,61.33,73008.7854,0.8,-0.07045,1e-05,45.71392]
[1770226653092,61.53,73124.8985,0.8,-0.07021,1e-05,45.66817]
[1770228310526,62.27,73154.2592,0.8,-0.07193,1e-05,46.53612]
[1770229327352,62.85,73486.8108,0.8,-0.07126,1e-05,46.41222]
[1770230072847,62.37,74134.0085,0.8,-0.06607,1e-05,44.16154]
[1770230632262,62.4,74628.62,0.8,-0.06322,1e-05,42.95985]
[1770232147164,62.42,74285.0123,400.5,-0.06525,1e-05,43.8232]
[1770234523695,61.83,74383.6208,808.5,-0.06318,1e-05,42.7871]
[1770234968306,61.65,74412.6377,908.5,-0.06255,1e-05,42.46913]
[1770237243216,61.64,74018.3377,1008.5,-0.06484,1e-05,43.4345]
[1770238620549,61.86,74115.5754,1008.5,-0.06479,1e-05,43.46073]
[1770240450522,61.68,73656.9338,1008.5,-0.0671,1e-05,44.37628]
[1770243171011,61.74,72693.9608,1008.5,-0.07341,1e-05,46.92144]
[1770243315080,61.84,72880.9846,1008.5,-0.07243,1e-05,46.55862]
[1770246058567,62.03,73058.3769,1008.5,-0.07171,1e-05,46.30792]
[1770247350484,62.35,73538.9308,1009.5,-0.06947,1e-05,45.4811]
[1770250862360,62.14,73544.5662,1009.5,-0.06885,1e-05,45.16345]
[1770251603727,62.1,73498.1262,1009.5,-0.06901,1e-05,45.21178]
[1770255084479,62.44,73601.1292,1010.5,-0.0692,1e-05,45.36039]
[1770256902302,62.12,73015.68,1010.5,-0.07211,1e-05,46.44006]
[1770257734500,62.17,72469.4423,1010.5,-0.07588,1e-05,47.92081]
[1770258801150,62.08,72911.8362,1010.5,-0.07266,1e-05,46.63762]
[1770259726582,62.16,72519.5838,1010.5,-0.07548,1e-05,47.75432]
[1770261784488,62.95,72174.9146,1010.5,-0.07992,1e-05,49.62664]
[1770263824693,62.38,71811.3085,1010.5,-0.081,1e-05,49.86973]
[1770264540538,62.12,71276.19,1013.4,-0.08424,1e-05,50.98209]
[1770265386193,62.9,71698.8715,1013.4,-0.08318,1e-05,50.79342]
[1770267357285,62.55,71475.7315,1013.6,-0.08388,1e-05,50.94858]
[1770270161193,62.03,71588.3631,1014.0,-0.08159,1e-05,49.96728]
[1770272273227,61.44,71277.8562,1012.7,-0.08228,1e-05,50.05661]
[1770273378768,61.62,71413.2431,1012.7,-0.08175,1e-05,49.90468]
[1770274648873,61.53,71457.4477,1012.7,-0.08116,1e-05,49.66008]
[1770276911968,61.65,71856.4508,1012.7,-0.07855,1e-05,48.70956]
[1770280772505,62.66,71872.69,1025.0,-0.08109,1e-05,49.89074]
[1770281401817,62.56,71662.1185,1025.0,-0.08235,1e-05,50.32726]
[1770285517442,62.47,72081.8938,1035.2,-0.07903,1e-05,49.05476]
[1770287555886,62.31,72220.5515,1035.8,-0.0776,1e-05,48.46716]
[1770290321866,62.28,71412.4869,1042.3,-0.08332,1e-05,50.56064]
[1770291378156,62.38,70810.3723,1042.3,-0.08821,1e-05,52.31658]
[1770294374309,62.62,70033.0446,1045.5,-0.0951,1e-05,54.69565]
[1770295302331,63.61,69984.54,1045.6,-0.09823,1e-05,55.96918]
[1770295889185,63.74,70130.0892,1045.6,-0.09735,1e-05,55.71468]
[1770297843983,63.39,69849.9985,1045.6,-0.09874,1e-05,56.06269]
[1770298798479,63.41,69894.6862,1045.6,-0.09837,1e-05,55.944]
[1770301871358,62.69,70672.2685,1045.9,-0.09,1e-05,52.9612]
[1770302465321,63.12,71127.1562,1062.2,-0.08761,1e-05,52.24332]
[1770302920720,63.14,70903.6354,1063.0,-0.08937,1e-05,52.85276]
[1770303776147,63.41,69725.8023,1063.0,-0.09977,1e-05,56.36588]
[1770304249173,64.26,68866.6954,1063.0,-0.1097,1e-05,59.63079]
[1770305450626,66.52,67806.9654,1060.9,-0.12586,1e-05,64.70578]
[1770305986764,70.14,67955.1269,1063.4,-0.13349,1e-05,67.54251]
[1770306295007,70.04,67922.1785,1063.5,-0.13357,1e-05,67.53628]
[1770306629340,69.14,68194.3092,1063.5,-0.12871,1e-05,66.0896]
[1770307280265,68.69,68021.1654,1063.5,-0.12928,1e-05,66.12116]
[1770308456683,68.32,67941.3954,1063.7,-0.12912,1e-05,65.98105]
[1770309160566,67.82,68545.55,1058.7,-0.12202,1e-05,63.99031]
[1770309625423,67.29,68469.0169,1058.7,-0.12137,1e-05,63.67778]
[1770310224607,66.93,68639.0738,1058.7,-0.11884,1e-05,62.88903]
[1770311456547,66.13,67877.9823,1058.7,-0.12407,1e-05,64.101]
[1770312199210,66.32,67439.9254,1058.7,-0.12897,1e-05,65.42314]
[1770312664350,66.32,67651.5085,1058.7,-0.1268,1e-05,64.85678]
[1770313294226,66.12,67601.7538,1058.9,-0.12676,1e-05,64.79404]
[1770313741218,65.99,67230.1569,1058.9,-0.13023,1e-05,65.65411]
[1770314544135,66.21,66874.6362,1064.1,-0.13453,1e-05,66.78069]
[1770314892188,66.38,66744.8369,1064.1,-0.13633,1e-05,67.25961]
[1770315973361,67.41,66115.4746,1067.9,-0.14584,1e-05,69.73862]
[1770316393898,67.77,65894.8185,1067.9,-0.14921,1e-05,70.57411]
[1770316972665,68.39,66265.6077,1070.1,-0.14662,1e-05,70.142]
[1770317647021,68.96,66164.0808,1070.2,-0.14913,1e-05,70.82921]
[1770317966504,68.81,66798.7769,1080.2,-0.14189,1e-05,69.15437]
[1770318990808,68.16,66870.9569,1080.2,-0.13949,1e-05,68.42752]
[1770319778174,68.05,66106.45,1080.2,-0.14749,1e-05,70.23599]
[1770320141911,68.17,66272.4954,1080.2,-0.14597,1e-05,69.92195]
[1770320540472,68.61,66267.0338,1080.2,-0.1471,1e-05,70.27844]
[1770321845338,68.55,65644.7792,1080.3,-0.1539,1e-05,71.73941]
[1770322531597,68.92,65379.0577,1080.5,-0.15786,1e-05,72.65087]
[1770322947003,69.21,64401.9792,1080.5,-0.17023,1e-05,75.15438]
[1770323259786,71.59,64383.2738,1081.2,-0.17582,1e-05,76.69138]
[1770323613102,71.24,64196.2923,1081.2,-0.17734,1e-05,76.88452]
[1770324243609,71.87,64061.3862,1081.2,-0.18037,1e-05,77.5411]
[1770325135889,75.95,63958.5723,1081.1,-0.1898,1e-05,79.90229]
[1770325523244,77.3,64898.9438,1081.1,-0.18129,1e-05,78.79863]
[1770326099133,77.84,63774.0792,1090.3,-0.19547,1e-05,81.11293]
[1770326606443,77.79,63806.95,1086.3,-0.19499,1e-05,81.03073]
[1770327239525,78.31,64121.0908,1086.4,-0.19214,1e-05,80.69841]
[1770327616061,78.69,64223.9838,1086.4,-0.19161,1e-05,80.68808]
[1770328867377,78.38,63693.0331,1086.5,-0.19737,1e-05,81.47003]
[1770329562091,77.99,63857.8677,1086.8,-0.19469,1e-05,81.00128]
[1770329954205,77.86,63093.3138,1086.9,-0.20383,1e-05,82.27222]
[1770330599891,78.08,64392.6662,1087.0,-0.18851,1e-05,80.07485]
[1770330878290,78.01,64192.4115,1087.3,-0.19074,1e-05,80.40506]
[1770331623466,77.62,64170.8885,1088.1,-0.19028,1e-05,80.25483]
[1770333051686,76.68,65092.42,1088.4,-0.17781,1e-05,78.03456]
[1770333474247,76.47,64977.7131,1088.4,-0.17872,1e-05,78.14418]
[1770334054266,75.32,64627.9869,1088.4,-0.1805,1e-05,78.20612]
[1770334886351,74.8,64047.7277,1088.4,-0.1864,1e-05,79.07009]
[1770336203320,74.28,62343.74,1088.4,-0.20717,1e-05,82.04468]
[1770336790870,75.37,61252.0577,1088.4,-0.22406,1e-05,84.35204]
[1770337126019,75.85,60760.23,1088.4,-0.23181,1e-05,85.289]
[1770337732697,77.68,61703.63,1088.4,-0.22154,1e-05,84.42083]
[1770338175698,78.53,62734.1785,1087.4,-0.20941,1e-05,83.06986]
[1770339087286,78.71,63600.3277,1087.5,-0.19896,1e-05,81.68444]
[1770339799182,77.81,63956.2162,1087.5,-0.1931,1e-05,80.65959]
[1770340109947,77.61,64614.0454,1087.5,-0.18498,1e-05,79.3606]
[1770340426748,77.46,64583.6762,1088.0,-0.18505,1e-05,79.33931]
[1770341156105,76.45,64640.5562,1088.0,-0.18248,1e-05,78.71534]
[1770341614128,76.14,64487.3069,1088.0,-0.18366,1e-05,78.84209]
[1770342982487,75.47,66015.8938,1088.2,-0.16505,1e-05,75.4043]
[1770343446591,74.73,65768.0654,1088.5,-0.16622,1e-05,75.46401]
[1770344047185,74.52,65081.6615,1088.8,-0.1735,1e-05,76.7547]
[1770345081890,74.01,64877.7946,1090.6,-0.17479,1e-05,76.86853]
[1770345592499,73.53,65382.1277,1090.6,-0.16798,1e-05,75.51969]
[1770347431601,71.73,64921.8169,1090.6,-0.16937,1e-05,75.37694]
[1770348675664,70.64,65180.5515,1090.6,-0.16388,1e-05,74.07709]
[1770349822240,68.95,64590.0715,1090.6,-0.16699,1e-05,74.29749]
[1770351121828,68.55,64661.1415,1090.6,-0.16516,1e-05,73.84527]
[1770352236929,67.28,65219.0838,1090.6,-0.15536,1e-05,71.55618]
[1770355321445,67.19,65997.8877,1090.6,-0.14611,1e-05,69.49455]
[1770357179799,67.87,66799.7377,1090.6,-0.13904,1e-05,68.0102]
[1770358063917,68.26,67059.9592,1090.6,-0.13725,1e-05,67.66905]
[1770359038293,67.53,66245.33,1091.0,-0.14416,1e-05,69.10757]
[1770360401532,68.43,65374.3408,1091.2,-0.15625,1e-05,71.95457]
[1770362643239,69.0,65440.0431,1091.2,-0.15684,1e-05,72.19355]
[1770364528827,68.92,65168.0162,1091.3,-0.15982,1e-05,72.77469]
[1770365973909,68.72,65231.7377,1091.1,-0.15856,1e-05,72.46244]
[1770366835989,67.93,64826.0554,1091.1,-0.16148,1e-05,72.87058]
[1770369026214,67.95,65235.7085,1091.1,-0.15661,1e-05,71.86411]
[1770372454499,67.83,66218.1938,1091.3,-0.14503,1e-05,69.29077]
[1770374053006,67.68,66479.0892,1091.3,-0.14178,1e-05,68.49853]
[1770376757063,67.6,66248.4769,1091.3,-0.14408,1e-05,68.99521]
[1770378394812,68.04,66589.5908,1091.3,-0.14142,1e-05,68.4735]
[1770380797697,68.99,66834.9385,1091.3,-0.14115,1e-05,68.62318]
[1770382424804,69.22,66739.51,1091.3,-0.14269,1e-05,69.02281]
[1770384220857,69.83,67725.9323,1091.4,-0.13402,1e-05,67.10453]
[1770385590400,69.56,67679.3254,1091.4,-0.13381,1e-05,66.97896]
[1770386495760,69.59,67747.0108,1091.4,-0.13318,1e-05,66.82411]
[1770387738951,69.26,67100.4615,1091.4,-0.13895,1e-05,68.12749]
[1770388330696,69.55,67680.8631,1091.4,-0.13372,1e-05,66.93478]
[1770389493455,68.95,68753.3992,1091.4,-0.12188,1e-05,63.74761]
[1770390147075,68.53,68259.9708,1091.4,-0.1255,1e-05,64.59565]
[1770390526125,68.54,68547.7923,1091.4,-0.12276,1e-05,63.87406]
[1770390874316,68.47,68429.2646,1091.4,-0.12371,1e-05,64.10569]
[1770391590561,68.48,68625.5723,1091.6,-0.12188,1e-05,63.61729]
[1770392923751,68.23,69396.5708,1091.6,-0.11417,1e-05,61.42067]
[1770394038868,67.56,69418.2123,1091.6,-0.11226,1e-05,60.69825]
[1770394645381,67.49,69646.3646,1091.6,-0.11008,1e-05,60.04537]
[1770395212302,67.35,70045.3608,1091.6,-0.10626,1e-05,58.87256]
[1770396354910,67.73,70303.0538,1091.6,-0.10504,1e-05,58.59406]
[1770398057471,67.92,70649.7415,1091.2,-0.10265,1e-05,57.89941]
[1770398327211,67.82,71030.0008,1091.2,-0.09936,1e-05,56.84201]
[1770399892933,67.98,71524.4592,1091.6,-0.09587,1e-05,55.7531]
[1770400734447,67.09,71252.5646,1091.6,-0.09573,1e-05,55.47721]
[1770401808800,66.77,70359.2646,1091.6,-0.10205,1e-05,57.40067]
[1770402558766,66.44,69913.9969,1091.6,-0.10496,1e-05,58.2079]
[1770405061504,66.46,70154.5277,1091.5,-0.10293,1e-05,57.57653]
[1770406653925,66.35,70743.4462,1091.5,-0.0978,1e-05,55.92524]
[1770407849589,66.23,71160.5831,1091.5,-0.09416,1e-05,54.70621]
[1770409408272,66.02,70986.4923,1091.5,-0.09497,1e-05,54.90781]
[1770410581083,66.08,70605.3623,1091.5,-0.09814,1e-05,55.94475]
[1770414041621,66.84,70655.0285,1091.5,-0.09965,1e-05,56.59832]
[1770417179506,68.08,71291.9523,1091.5,-0.0977,1e-05,56.27221]
[1770419237257,68.11,71954.4162,1091.5,-0.09272,1e-05,54.64293]
[1770421561021,67.51,70956.7215,1091.5,-0.09886,1e-05,56.47522]
[1770425243934,67.12,70192.8177,1091.5,-0.10404,1e-05,57.96846]
[1770431321841,67.34,70823.4838,1141.5,-0.09934,1e-05,56.53008]
[1770435086119,67.42,71125.4862,1191.5,-0.09712,1e-05,55.82278]
[1770437428071,67.94,71477.1192,1291.5,-0.09566,1e-05,55.46663]
[1770439305641,67.63,71195.2231,1291.9,-0.09705,1e-05,55.82962]
[1770443312051,67.29,70590.8415,1292.0,-0.10096,1e-05,56.95948]
[1770448396892,67.0,68614.0385,1292.0,-0.11745,1e-05,61.70021]
[1770449280029,67.17,68317.2069,1291.8,-0.12069,1e-05,62.62307]
[1770451481741,67.44,68416.2062,1291.8,-0.12043,1e-05,62.60631]
[1770452904631,67.74,68972.9785,1291.8,-0.11596,1e-05,61.44591]
[1770456814510,66.55,68553.4515,1291.8,-0.11672,1e-05,61.33696]
[1770463708012,67.12,68296.0669,1292.5,-0.12057,1e-05,62.48885]
[1770466145696,67.81,69024.2254,1292.5,-0.1155,1e-05,61.25571]
[1770468185107,67.76,69680.8308,1292.5,-0.1095,1e-05,59.51399]
[1770470302716,67.67,69395.0454,1292.5,-0.11176,1e-05,60.13547]
[1770474513971,67.81,69348.0169,1292.2,-0.11247,1e-05,60.34702]
[1770476709552,67.44,69338.4138,1292.2,-0.11159,1e-05,59.99107]
[1770480511605,67.86,69775.6608,1292.2,-0.10875,1e-05,59.24715]
[1770482412467,67.7,69736.5492,1292.2,-0.10868,1e-05,59.17718]
[1770485528450,67.25,69487.2892,1292.2,-0.10966,1e-05,59.33288]
[1770486054176,67.32,69728.5954,1292.2,-0.10772,1e-05,58.77677]
[1770489386980,67.5,69973.7369,1292.2,-0.10602,1e-05,58.29799]
[1770496038267,67.48,69882.9662,1292.2,-0.10668,1e-05,58.45118]
[1770500820248,67.38,69816.5031,1292.2,-0.10691,1e-05,58.46736]
[1770503674702,67.36,69940.8838,1292.2,-0.10576,1e-05,58.10225]
[1770506193941,67.35,69471.7723,1294.4,-0.10978,1e-05,59.27316]
[1770510206264,67.43,69502.9738,1294.4,-0.10964,1e-05,59.22773]
[1770514246023,67.56,69575.9662,1294.4,-0.1093,1e-05,59.13987]
[1770519779829,67.52,69810.66,1294.4,-0.10707,1e-05,58.44034]
[1770522277249,67.64,69719.6569,1294.4,-0.10812,1e-05,58.76474]
[1770524836026,67.41,69741.2692,1294.3,-0.10733,1e-05,58.46139]
[1770530148727,67.24,69685.3515,1294.3,-0.10731,1e-05,58.38269]
[1770538214303,67.14,70155.5615,1294.3,-0.10293,1e-05,56.99615]
[1770540059974,67.1,70919.2177,1294.3,-0.09657,1e-05,54.98391]
[1770543815576,66.86,70618.2738,1294.3,-0.09831,1e-05,55.45534]
[1770547723688,67.12,70801.8662,1294.3,-0.09745,1e-05,55.228]
[1770549462923,66.96,71320.8523,1280.6,-0.09296,1e-05,53.72473]
[1770551409117,66.5,71472.0138,1280.6,-0.0906,1e-05,52.81498]
[1770556116113,65.41,71535.2346,1280.6,-0.08727,1e-05,51.38792]
[1770559882071,65.31,71838.9746,1280.7,-0.08472,1e-05,50.46198]
[1770562329582,65.06,71716.9723,1280.7,-0.08495,1e-05,50.46789]
[1770564548184,65.03,71372.4515,1280.5,-0.08741,1e-05,51.30087]
[1770567923086,65.09,71696.9008,1280.5,-0.08509,1e-05,50.49659]
[1770571149140,64.93,71245.0415,1280.5,-0.08803,1e-05,51.45509]
[1770576148501,65.09,71783.3785,1280.5,-0.08434,1e-05,50.19068]
[1770578722762,64.83,71698.8746,1280.5,-0.08426,1e-05,50.0837]
[1770581594480,64.97,71545.9785,1280.5,-0.08573,1e-05,50.61963]
[1770586215378,65.57,71461.5562,1280.5,-0.08785,1e-05,51.47068]
[1770591893183,65.98,71909.5323,1280.5,-0.08549,1e-05,50.72832]
[1770593061696,66.1,71178.0262,1280.5,-0.09128,1e-05,52.71987]
[1770593850304,66.01,70629.1585,1280.5,-0.09537,1e-05,54.03244]
[1770594715293,66.19,71144.2554,1280.5,-0.09176,1e-05,52.89535]
[1770597211196,65.87,71002.1608,1280.5,-0.09199,1e-05,52.87697]
[1770600432844,65.83,71243.2185,1280.5,-0.08999,1e-05,52.1834]
[1770601661261,65.34,70743.1785,1280.5,-0.09261,1e-05,52.92805]
[1770603883586,66.45,70968.6838,1280.5,-0.09368,1e-05,53.53925]
[1770605384855,65.77,71268.16,1280.5,-0.08958,1e-05,52.00524]
[1770608119382,66.21,71511.9523,1547.0,-0.08882,1e-05,51.84336]
[1770612688604,65.34,71462.0708,1547.0,-0.08689,1e-05,50.94542]
[1770615176669,65.36,71436.6592,1547.0,-0.08712,1e-05,51.01688]
[1770616535052,65.32,71452.6854,1547.0,-0.08688,1e-05,50.91738]
[1770621066751,65.66,71160.0792,1547.0,-0.08991,1e-05,52.00455]
[1770626131966,65.16,70172.1931,1542.4,-0.09643,1e-05,53.98608]
[1770626246095,65.03,70173.6492,1542.4,-0.0961,1e-05,53.84992]
[1770629918812,65.25,70183.2877,1542.4,-0.09655,1e-05,54.02507]
[1770632446274,65.15,69721.4115,1542.4,-0.10014,1e-05,55.11538]
[1770633496012,65.12,69241.2931,1542.4,-0.10424,1e-05,56.35211]
[1770634239392,65.57,68937.7654,1542.4,-0.1082,1e-05,57.63166]
[1770637574082,65.93,69351.1346,1542.4,-0.10538,1e-05,56.86941]
[1770640526543,65.69,69494.78,1542.4,-0.10342,1e-05,56.20548]
[1770643096739,65.86,69464.6208,1542.5,-0.10411,1e-05,56.44111]
[1770644921084,65.66,69456.3562,1542.5,-0.10363,1e-05,56.23467]
[1770645856484,65.86,69099.3115,1542.5,-0.10734,1e-05,57.38443]
[1770647138470,66.01,69319.4446,1542.5,-0.10573,1e-05,56.93844]
[1770648043805,66.05,70089.7523,1542.5,-0.09917,1e-05,54.94607]
[1770648445132,65.82,69555.4392,1542.5,-0.10313,1e-05,56.10306]
[1770649429836,65.27,69983.4323,1542.5,-0.09801,1e-05,54.38539]
[1770649607501,65.28,70098.0023,1542.5,-0.09708,1e-05,54.09257]
[1770650903915,64.64,69379.6892,1542.5,-0.1015,1e-05,55.30648]
[1770652983434,64.98,69992.9046,1542.5,-0.09709,1e-05,54.0041]
[1770653776545,64.66,69572.4346,1542.5,-0.09983,1e-05,54.77871]
[1770655333875,64.78,70178.2438,1542.5,-0.09499,1e-05,53.27092]
[1770655877124,64.74,70562.4562,1542.5,-0.09175,1e-05,52.20496]
[1770657472061,64.57,70551.3546,1567.5,-0.09137,1e-05,52.03172]
[1770658565657,64.93,70905.5231,1592.5,-0.08949,1e-05,51.48799]
[1770660687136,64.97,71060.9008,1642.5,-0.08837,1e-05,51.11193]
[1770662473667,65.01,70751.0077,1642.8,-0.09086,1e-05,51.94126]
[1770663923866,65.24,70831.7054,1642.8,-0.09081,1e-05,51.97288]
[1770665521721,65.15,71180.9623,1642.8,-0.08785,1e-05,50.95217]
[1770667244873,65.35,71392.4569,1642.8,-0.08672,1e-05,50.60607]
[1770670503810,65.28,71183.0869,1692.8,-0.08811,1e-05,51.04516]
[1770672844527,65.04,70483.9031,1692.8,-0.09294,1e-05,52.57658]
[1770674127666,65.24,70778.9338,1692.8,-0.09108,1e-05,52.00998]
[1770675563714,65.2,70927.0769,1692.8,-0.0898,1e-05,51.56808]
[1770678939343,65.25,70882.0215,1692.8,-0.09024,1e-05,51.70674]
[1770684388832,64.79,70211.5892,1692.8,-0.09434,1e-05,52.90993]
[1770686392166,64.95,70600.6385,1692.8,-0.09158,1e-05,52.03849]
[1770689491276,64.86,70760.4469,1692.8,-0.09004,1e-05,51.48996]
[1770691388572,64.71,70498.2623,1692.8,-0.09169,1e-05,51.98958]
[1770694040734,64.68,70075.2085,1692.8,-0.09506,1e-05,53.0609]
[1770698446606,65.27,70117.2615,1692.8,-0.09621,1e-05,53.54832]
[1770700667588,65.23,70046.8508,1692.8,-0.09666,1e-05,53.6664]
[1770703271135,65.23,69801.5523,1692.8,-0.0987,1e-05,54.29246]
[1770705018061,64.91,69618.0531,1692.8,-0.09941,1e-05,54.42662]
[1770706927230,64.95,69375.7831,1692.8,-0.10159,1e-05,55.09431]
[1770711696715,64.6,69167.2338,1697.8,-0.10244,1e-05,55.24397]
[1770713521772,64.78,69555.2792,1697.8,-0.09949,1e-05,54.37285]
[1770719914014,64.57,69360.2569,1697.8,-0.10054,1e-05,54.60999]
[1770722346481,64.4,69404.06,1697.8,-0.09964,1e-05,54.27839]
[1770724059914,64.13,68844.0385,1697.9,-0.1039,1e-05,55.49697]
[1770726750570,64.61,69223.5492,1697.9,-0.10176,1e-05,54.95555]
[1770731581530,65.05,69309.7738,1697.9,-0.10212,1e-05,55.14258]
[1770733810343,65.24,69616.6977,1697.9,-0.0999,1e-05,54.49601]
[1770734203817,65.32,69342.5885,1697.9,-0.10251,1e-05,55.31018]
[1770734555469,65.05,68426.2377,1701.4,-0.11016,1e-05,57.49136]
[1770735223529,65.6,68737.9062,1701.4,-0.10871,1e-05,57.20124]
[1770736693247,65.54,69021.9408,1701.4,-0.10592,1e-05,56.36666]
[1770737736779,65.69,69736.6,1701.4,-0.09999,1e-05,54.60994]
[1770738153819,65.69,69797.9246,1701.4,-0.09946,1e-05,54.44434]
[1770739250114,65.73,69652.2485,1701.4,-0.10081,1e-05,54.86476]
[1770740621914,65.48,69757.9385,1701.4,-0.09922,1e-05,54.3072]
[1770743710439,65.42,69799.49,1701.4,-0.09868,1e-05,54.10928]
[1770744893919,65.68,70225.5062,1701.4,-0.09577,1e-05,53.25072]
[1770747502634,65.2,69938.6838,1701.4,-0.09684,1e-05,53.45811]
[1770748330070,65.25,69374.7854,1701.4,-0.10183,1e-05,55.00897]
[1770750096833,65.5,69317.5438,1701.4,-0.10299,1e-05,55.40783]
[1770752861521,65.41,69600.6969,1701.4,-0.10022,1e-05,54.52887]
[1770755194291,65.43,69149.0808,1701.4,-0.10424,1e-05,55.73641]
[1770757700498,65.18,69320.5562,1701.4,-0.10199,1e-05,54.98506]
[1770759616580,65.13,68813.7854,1701.4,-0.1064,1e-05,56.2756]
[1770764884547,65.15,68981.42,1701.4,-0.10486,1e-05,55.79693]
[1770765222949,65.23,69019.1115,1701.4,-0.10473,1e-05,55.77679]
[1770770785400,65.32,69420.7215,1701.4,-0.1013,1e-05,54.7364]
[1770774739102,64.21,69417.6054,1751.1,-0.09828,1e-05,53.52183]
[1770775980294,64.15,69364.8985,1751.1,-0.09857,1e-05,53.5884]
[1770778411578,64.01,69030.0169,1751.3,-0.10113,1e-05,54.32862]
[1770780702602,63.78,68743.8792,1751.3,-0.10306,1e-05,54.84458]
[1770784360507,63.5,67927.9338,1751.3,-0.11,1e-05,56.78586]
[1770785965444,63.51,67916.7546,1751.5,-0.11012,1e-05,56.81409]
[1770787761630,64.45,67900.54,1801.3,-0.11283,1e-05,57.79032]
[1770789305285,64.58,67868.4992,1801.3,-0.1135,1e-05,57.99953]
[1770790778650,64.86,67192.4669,1801.3,-0.12109,1e-05,60.10724]
[1770793572872,65.42,67197.7254,1801.3,-0.12251,1e-05,60.59492]
[1770795525846,64.88,67443.2415,1805.5,-0.1185,1e-05,59.39533]
[1770797560058,64.86,67259.1692,1805.6,-0.12031,1e-05,59.86301]
[1770799057268,64.69,67287.3662,1805.6,-0.11953,1e-05,59.60535]
[1770802511221,64.51,67227.1185,1805.6,-0.11959,1e-05,59.55866]
[1770807118553,64.71,66859.8169,1805.6,-0.12394,1e-05,60.7155]
[1770808528597,64.91,66965.3092,1805.6,-0.12336,1e-05,60.60648]
[1770811688137,65.0,67506.0223,1805.7,-0.11795,1e-05,59.17933]
[1770813438075,65.11,67560.3531,1805.7,-0.11767,1e-05,59.11987]
[1770816129942,65.02,67274.3738,1813.7,-0.12032,1e-05,59.79129]
[1770817010846,64.81,67670.6992,1813.7,-0.11569,1e-05,58.49114]
[1770819068747,65.16,68911.8792,1796.8,-0.10474,1e-05,55.45319]
[1770820142653,65.24,68334.2815,1796.8,-0.11033,1e-05,57.08314]
[1770820572324,64.95,67886.0946,1796.8,-0.11389,1e-05,58.00863]
[1770820992406,64.85,67346.9262,1796.8,-0.11905,1e-05,59.38506]
[1770821570572,64.92,67238.2062,1796.8,-0.12035,1e-05,59.74104]
[1770822509158,64.79,66328.2877,1796.8,-0.12974,1e-05,62.10556]
[1770822889576,64.98,66248.4277,1796.8,-0.13114,1e-05,62.48839]
[1770823449396,65.14,66571.4708,1796.8,-0.12801,1e-05,61.74999]
[1770823836321,64.98,66477.3692,1796.8,-0.1286,1e-05,61.85646]
[1770824468303,64.93,66983.1208,1796.8,-0.12301,1e-05,60.42191]
[1770825942010,64.69,66830.9108,1796.8,-0.12394,1e-05,60.59702]
[1770826467438,64.81,67481.25,1796.8,-0.11749,1e-05,58.92353]
[1770827711852,64.77,66883.9331,1796.8,-0.12357,1e-05,60.50838]
[1770828290023,64.71,66569.73,1796.8,-0.12677,1e-05,61.30841]
[1770830027276,64.87,66556.6277,1796.8,-0.12734,1e-05,61.47854]
[1770831349147,65.17,67129.9838,1796.8,-0.122,1e-05,60.17341]
[1770832230875,64.99,66950.3385,1796.8,-0.12339,1e-05,60.48537]
[1770833792497,65.06,66969.6354,1796.8,-0.12337,1e-05,60.48821]
[1770834669475,65.52,67174.1946,1796.8,-0.12246,1e-05,60.35429]
[1770836441871,65.45,67561.4008,1796.8,-0.11827,1e-05,59.22442]
[1770838642536,65.61,67927.6292,1796.8,-0.11501,1e-05,58.36598]
[1770839553085,65.69,67969.8046,1796.8,-0.1148,1e-05,58.32093]
[1770841583334,65.64,67648.0285,1796.8,-0.11783,1e-05,59.11747]
[1770843116171,65.62,67824.1162,1797.0,-0.116,1e-05,58.61206]
[1770845810865,65.83,68519.0846,1797.0,-0.10979,1e-05,56.92055]
[1770845901752,65.89,68577.9023,1797.0,-0.10941,1e-05,56.82602]
[1770849901898,65.68,67934.6554,1797.0,-0.11496,1e-05,58.29935]
[1770852299809,65.25,67230.1815,1797.0,-0.12088,1e-05,59.77076]
[1770853743534,65.36,67272.2408,1797.0,-0.12072,1e-05,59.74448]
[1770855374798,65.53,67668.7338,1797.0,-0.11714,1e-05,58.82546]
[1770858144683,65.4,67819.0162,1797.0,-0.11524,1e-05,58.26161]
[1770862587101,65.36,67812.0162,1797.1,-0.11514,1e-05,58.20176]
[1770864060535,65.29,68005.2023,1797.1,-0.11302,1e-05,57.59054]
[1770867321542,65.24,67755.6469,1797.1,-0.1153,1e-05,58.18643]
[1770869554193,65.0,67948.3662,1797.1,-0.11272,1e-05,57.40761]
[1770872472955,64.86,67299.0546,1797.1,-0.11883,1e-05,59.01833]
[1770877448204,64.73,67496.5069,1797.1,-0.11638,1e-05,58.30011]
[1770879558096,64.65,67405.2385,1797.1,-0.11704,1e-05,58.44556]
[1770883150372,64.8,67498.0038,1797.1,-0.11646,1e-05,58.30361]
[1770885617967,64.6,67353.0423,1797.1,-0.11736,1e-05,58.48644]
[1770888833845,64.48,67641.0977,1798.5,-0.11404,1e-05,57.53684]
[1770894613040,64.24,68228.1315,1798.5,-0.10755,1e-05,55.62282]
[1770897004300,64.19,68404.7462,1798.5,-0.1057,1e-05,55.06182]
[1770900444062,63.8,68215.9808,1798.5,-0.10638,1e-05,55.14832]
[1770902224404,63.91,68332.0846,1798.5,-0.10553,1e-05,54.91522]
[1770906092379,63.85,68388.73,1797.0,-0.10478,1e-05,54.66087]
[1770906233369,63.87,68308.1277,1797.0,-0.10559,1e-05,54.89976]
[1770908156103,63.68,68205.6023,1797.0,-0.10602,1e-05,54.9695]
[1770908847379,63.56,67661.9815,1797.1,-0.11101,1e-05,56.36368]
[1770909371143,63.52,67757.2362,1797.1,-0.10993,1e-05,56.0471]
[1770909971184,63.64,68105.8477,1797.1,-0.10684,1e-05,55.18888]
[1770911187399,63.44,67737.9608,1797.2,-0.10987,1e-05,56.00058]
[1770912547901,63.49,66955.7608,1808.8,-0.11802,1e-05,58.24166]
[1770913259207,63.56,66856.8231,1808.8,-0.11924,1e-05,58.57892]
[1770913648356,63.68,66488.9677,1808.8,-0.12354,1e-05,59.7239]
[1770914006070,63.79,66328.8131,1808.8,-0.12561,1e-05,60.27451]
[1770914640028,63.67,66685.4746,1808.8,-0.12137,1e-05,59.1549]
[1770915980718,63.71,66068.89,1808.8,-0.12828,1e-05,60.91313]
[1770916593128,63.69,66044.2362,1808.8,-0.1285,1e-05,60.95781]
[1770917592657,63.77,66209.7162,1808.8,-0.12683,1e-05,60.5551]
[1770918138648,63.79,66243.7046,1808.8,-0.12652,1e-05,60.47881]
[1770919209259,63.86,65701.1646,1808.8,-0.13287,1e-05,62.04833]
[1770920917652,64.09,65631.3362,1808.8,-0.13431,1e-05,62.43376]
[1770921350811,63.97,65648.2646,1797.0,-0.13378,1e-05,62.27882]
[1770922686062,63.98,65879.2808,1847.0,-0.13111,1e-05,61.62855]
[1770923435093,63.88,65687.9892,1847.0,-0.13303,1e-05,62.06396]
[1770926131239,63.62,66215.5146,1747.1,-0.12622,1e-05,60.31523]
[1770927858379,63.51,65877.0077,1747.1,-0.12975,1e-05,61.15665]
[1770928887321,63.53,65927.1631,1747.1,-0.12919,1e-05,61.01586]
[1770930801417,64.01,65932.8669,1747.1,-0.13046,1e-05,61.42701]
[1770932418952,63.88,66031.9415,1747.1,-0.12895,1e-05,61.01741]
[1770936776700,63.44,66528.1069,1747.5,-0.12212,1e-05,59.16285]
[1770936947629,63.33,66466.17,1747.5,-0.12247,1e-05,59.22566]
[1770940652358,63.45,66541.8031,1747.5,-0.12194,1e-05,59.09585]
[1770943289566,63.5,66359.57,1747.5,-0.12404,1e-05,59.63116]
[1770944899430,63.33,66475.5054,1747.5,-0.12224,1e-05,59.11781]
[1770946478784,62.55,66677.2608,1747.5,-0.11779,1e-05,57.7604]
[1770949193636,61.1,66818.8908,1747.5,-0.11203,1e-05,55.84141]
[1770954591372,60.88,66883.2892,1747.5,-0.11061,1e-05,55.36155]
[1770956962522,60.68,66800.2431,1747.5,-0.11085,1e-05,55.37116]
[1770960718384,61.01,66703.9562,1747.5,-0.11281,1e-05,55.96827]
[1770962696952,60.74,66572.05,1747.5,-0.11341,1e-05,56.06103]
[1770966266474,60.94,66794.6808,1740.9,-0.11155,1e-05,55.572]
[1770971977048,61.11,66758.4392,1740.9,-0.11236,1e-05,55.80508]
[1770973656286,60.82,67051.8954,1740.9,-0.10836,1e-05,54.60299]
[1770977487897,60.64,67181.4585,1740.9,-0.10645,1e-05,53.99459]
[1770980147631,60.48,67350.1023,1740.9,-0.1042,1e-05,53.29019]
[1770986368583,60.07,67433.0623,1748.8,-0.10206,1e-05,52.52815]
[1770989460607,60.33,67677.3477,1748.7,-0.10034,1e-05,52.05557]
[1770989565523,60.43,67831.9146,1748.7,-0.09912,1e-05,51.7106]
[1770992408994,60.18,67649.8954,1748.8,-0.10014,1e-05,51.94585]
[1770993214832,60.28,67730.3277,1748.8,-0.09963,1e-05,51.81112]
[1770994138605,60.45,68264.8146,1749.1,-0.09498,1e-05,50.4193]
[1770994182856,60.51,68306.2615,1749.1,-0.09476,1e-05,50.36259]
[1770995164137,60.65,68039.76,1749.1,-0.09769,1e-05,51.29809]
[1770995883343,60.66,68565.0231,1749.1,-0.09279,1e-05,49.76975]
[1770996378749,60.75,68867.1831,1749.1,-0.09032,1e-05,48.99731]
[1770997390045,61.05,69204.7723,1748.9,-0.0882,1e-05,48.37079]
[1770997846913,60.8,68901.2385,1755.3,-0.09014,1e-05,48.94194]
[1770999472722,61.17,69376.0177,1755.3,-0.08704,1e-05,48.00284]
[1771000201497,61.22,69410.8423,1755.3,-0.08685,1e-05,47.9483]
[1771001665624,61.65,69473.6208,1755.3,-0.08752,1e-05,48.26051]
[1771002852943,61.5,69149.5592,1755.3,-0.08988,1e-05,48.99249]
[1771004972926,61.65,69433.3046,1755.3,-0.08782,1e-05,48.34358]
[1771008570566,62.0,69467.3369,1755.3,-0.08846,1e-05,48.61294]
[1771009064240,62.0,69419.8269,1755.3,-0.08885,1e-05,48.73908]
[1771013149917,62.35,69222.0985,1755.3,-0.09149,1e-05,49.64973]
[1771015005434,62.27,69141.4577,1755.3,-0.09193,1e-05,49.76356]
[1771018140580,62.48,69293.2269,1755.3,-0.09115,1e-05,49.54557]
[1771023928898,62.41,69223.1962,1755.3,-0.09147,1e-05,49.59991]
[1771026851342,62.22,69160.2585,1755.3,-0.09146,1e-05,49.53988]
[1771031564192,61.91,69284.2815,1755.3,-0.08945,1e-05,48.79701]
[1771034299778,61.83,69262.8438,1755.3,-0.08935,1e-05,48.72864]
[1771042506390,61.73,69200.5262,1755.4,-0.08951,1e-05,48.71604]
[1771044440353,61.63,69132.3869,1755.4,-0.08979,1e-05,48.77417]
[1771052075283,61.82,69217.6146,1755.4,-0.08947,1e-05,48.67448]
[1771057348744,61.61,69789.1977,1755.4,-0.08396,1e-05,46.7797]
[1771060196837,61.51,70098.2292,1755.4,-0.08114,1e-05,45.77908]
[1771068480472,61.6,70484.0846,1755.4,-0.07822,1e-05,44.74145]
[1771068726642,61.41,70504.2577,1755.4,-0.07755,1e-05,44.46285]
[1771075029228,61.39,69978.8977,1756.1,-0.08154,1e-05,45.81599]
[1771077065979,61.07,69796.0615,1756.1,-0.08212,1e-05,45.93451]
[1771082762650,61.1,70362.5631,1756.1,-0.0776,1e-05,44.34408]
[1771084031131,61.04,70227.5169,1756.1,-0.07847,1e-05,44.63071]
[1771087978375,61.12,70048.0138,1756.1,-0.08007,1e-05,45.18516]
[1771095550497,60.88,70093.2046,1755.2,-0.07892,1e-05,44.69429]
[1771098719577,61.14,70218.5223,1755.2,-0.0786,1e-05,44.6246]
[1771104205297,60.96,70427.0062,1755.2,-0.07641,1e-05,43.78626]
[1771107349498,61.27,70296.5108,1755.2,-0.07823,1e-05,44.48291]
[1771112716101,61.1,70168.1569,1755.0,-0.0787,1e-05,44.58475]
[1771117801318,61.18,70211.6846,1755.0,-0.0785,1e-05,44.50693]
[1771123439700,61.32,69877.2446,1755.1,-0.08149,1e-05,45.54024]
[1771128052281,61.4,70326.1862,1755.1,-0.07806,1e-05,44.349]
[1771130209833,61.4,70674.7485,1755.0,-0.07534,1e-05,43.37537]
[1771138591659,61.42,70716.2,1755.0,-0.07496,1e-05,43.20473]
[1771143416780,61.45,71105.3377,1755.0,-0.0721,1e-05,42.14844]
[1771146152775,61.0,70782.2123,1754.7,-0.07324,1e-05,42.45574]
[1771151677532,60.87,70689.5392,1754.7,-0.07348,1e-05,42.48666]
[1771157189231,60.96,70562.7131,1754.7,-0.07461,1e-05,42.88605]
[1771161220324,60.61,69775.1,1754.7,-0.0798,1e-05,44.617]
[1771161350265,60.69,69860.5638,1754.7,-0.07931,1e-05,44.46344]
[1771167469973,60.8,69498.0569,1754.7,-0.08253,1e-05,45.55694]
[1771170418400,60.59,69379.1831,1754.7,-0.08288,1e-05,45.61467]
[1771175134362,60.98,69338.9338,1754.7,-0.08424,1e-05,46.12953]
[1771177753310,60.78,68738.4462,1754.7,-0.08889,1e-05,47.5932]
[1771181668408,60.95,68833.7569,1754.7,-0.08845,1e-05,47.46765]
[1771189035539,60.95,68814.7969,1754.7,-0.08852,1e-05,47.45419]
[1771191770606,60.95,69150.4223,1754.7,-0.08555,1e-05,46.47128]
[1771196825069,60.8,68890.7454,1754.7,-0.08729,1e-05,46.98036]
[1771199219317,60.81,69066.4908,1754.7,-0.08574,1e-05,46.46535]
[1771204040193,61.33,69308.3554,1754.7,-0.08508,1e-05,46.33882]
[1771211280305,60.96,68735.0385,1754.8,-0.08893,1e-05,47.47123]
[1771214395417,61.04,68780.1315,1754.8,-0.08871,1e-05,47.40268]
[1771219490911,61.13,68758.0538,1754.8,-0.08908,1e-05,47.51173]
[1771222718271,60.98,68706.2115,1754.8,-0.08905,1e-05,47.45297]
[1771230267196,60.97,69063.2646,1754.8,-0.08578,1e-05,46.35246]
[1771235413110,60.79,69334.2154,1754.8,-0.08285,1e-05,45.31877]
[1771238383953,60.64,69141.3592,1754.8,-0.08403,1e-05,45.66086]
[1771242867505,61.0,69149.5923,1754.8,-0.08493,1e-05,46.0165]
[1771244970808,61.23,69926.3946,1754.8,-0.07907,1e-05,44.08754]
[1771248896756,61.28,69056.9338,1754.8,-0.08642,1e-05,46.53371]
[1771251072596,61.11,68682.3908,1754.9,-0.08924,1e-05,47.39277]
[1771252691755,61.35,68937.2446,1754.9,-0.08761,1e-05,46.91346]
[1771256106761,60.63,67759.6877,1756.0,-0.09638,1e-05,49.47576]
[1771256750307,61.05,67698.2577,1756.0,-0.0982,1e-05,50.10866]
[1771258033280,61.18,68081.5031,1756.0,-0.09488,1e-05,49.13175]
[1771261821717,61.16,68035.1385,1756.0,-0.0952,1e-05,49.20418]
[1771268262801,60.9,68198.2554,1756.0,-0.09281,1e-05,48.3775]
[1771271528117,60.99,68265.6,1756.0,-0.09238,1e-05,48.2455]
[1771276131829,61.06,68828.2808,1756.1,-0.08739,1e-05,46.65661]
[1771278974808,60.85,68842.2085,1756.1,-0.08663,1e-05,46.35357]
[1771284722893,61.07,68990.2769,1756.1,-0.08588,1e-05,46.12514]
[1771291447045,61.7,69258.0638,1756.1,-0.08523,1e-05,46.01731]
[1771294243214,61.41,69165.7215,1756.1,-0.08516,1e-05,45.91547]
[1771299181249,61.23,68895.8154,1756.1,-0.08693,1e-05,46.42668]
[1771302058948,61.36,68964.0269,1756.1,-0.08666,1e-05,46.35089]
[1771308973534,61.29,68646.9715,1756.1,-0.08918,1e-05,47.10865]
[1771314212019,61.41,68713.9462,1756.1,-0.08883,1e-05,46.99303]
[1771317265043,61.13,68561.7638,1756.1,-0.08936,1e-05,47.08367]
[1771322413425,60.83,68380.19,1756.1,-0.09006,1e-05,47.21437]
[1771328227159,60.56,68076.0723,1756.2,-0.09202,1e-05,47.73376]
[1771332579573,60.88,68407.1554,1756.2,-0.08981,1e-05,47.09125]
[1771336123852,60.72,68340.8877,1756.2,-0.08992,1e-05,47.07375]
[1771337786773,60.95,68443.4969,1756.2,-0.0896,1e-05,47.01152]
[1771339264139,60.77,67677.4738,1756.3,-0.0963,1e-05,49.02469]
[1771339776455,61.05,67273.8831,1756.3,-0.10113,1e-05,50.50772]
[1771341563628,60.94,67346.4,1756.4,-0.10006,1e-05,50.16343]
[1771341669134,60.87,67331.5938,1756.4,-0.10001,1e-05,50.13334]
[1771343538471,60.81,67666.6823,1756.4,-0.09646,1e-05,49.06141]
[1771345009124,60.89,68087.8277,1756.4,-0.09262,1e-05,47.90412]
[1771346883656,60.99,67930.4962,1756.4,-0.09438,1e-05,48.45399]
[1771348097658,60.76,67987.1046,1756.4,-0.09314,1e-05,48.01751]
[1771350026259,60.74,67419.0838,1756.4,-0.0986,1e-05,49.64399]
[1771354130373,61.45,68200.5054,1756.4,-0.09303,1e-05,48.09853]
[1771355567125,61.61,68363.4546,1756.4,-0.09194,1e-05,47.79164]
[1771358764526,61.3,68025.3154,1756.4,-0.09418,1e-05,48.39365]
[1771363327323,60.82,67994.2931,1756.4,-0.09302,1e-05,47.91187]
[1771364476586,60.67,67912.5915,1756.4,-0.09333,1e-05,47.96757]
[1771371598020,60.61,67810.0477,1756.4,-0.09404,1e-05,48.1333]
[1771374987611,60.8,67931.4277,1756.4,-0.09338,1e-05,47.95612]
[1771379062660,60.72,67423.19,1756.4,-0.09805,1e-05,49.31753]
[1771381805082,60.64,67535.4877,1756.4,-0.09664,1e-05,48.86498]
[1771389434526,61.03,67987.1146,1756.4,-0.09329,1e-05,47.89683]
[1771394455047,60.76,67957.5669,1756.4,-0.09269,1e-05,47.62962]
[1771396890133,60.8,68223.2169,1756.4,-0.09027,1e-05,46.87657]
[1771402432147,60.81,68529.6823,1756.4,-0.08742,1e-05,45.95335]
[1771404759432,60.45,68450.6185,1756.4,-0.08705,1e-05,45.74663]
[1771412188203,60.37,68122.8008,1756.4,-0.08972,1e-05,46.53318]
[1771412517971,60.27,68092.32,1756.4,-0.08973,1e-05,46.51144]
[1771417126396,60.32,67928.9192,1756.4,-0.09134,1e-05,47.00002]
[1771419436158,60.61,67798.2554,1756.4,-0.09341,1e-05,47.68281]
[1771423032821,60.28,67496.3315,1756.4,-0.09532,1e-05,48.17091]
[1771425003853,60.66,67376.1377,1756.4,-0.0976,1e-05,48.91747]
[1771426771050,60.73,67513.9446,1756.4,-0.09639,1e-05,48.56351]
[1771428262230,60.59,67679.7631,1756.4,-0.09435,1e-05,47.91683]
[1771429260379,60.81,68566.6746,1756.4,-0.08666,1e-05,45.56949]
[1771430880782,60.42,67543.2246,1756.4,-0.09512,1e-05,48.09601]
[1771432008654,60.42,67469.2408,1756.4,-0.09584,1e-05,48.30387]
[1771434470435,60.51,67736.9985,1756.5,-0.09345,1e-05,47.58929]
[1771439244299,60.24,67182.9185,1756.6,-0.09807,1e-05,48.88773]
[1771440464672,60.33,66674.22,1756.6,-0.10361,1e-05,50.49448]
[1771441860866,60.56,66792.7662,1756.6,-0.10303,1e-05,50.3717]
[1771443690259,60.81,66276.3946,1758.8,-0.10932,1e-05,52.16188]
[1771447832589,61.14,66740.3177,1758.8,-0.10521,1e-05,51.07597]
[1771451296650,61.17,66706.1992,1758.8,-0.10562,1e-05,51.1769]
[1771454019074,61.1,66640.4615,1758.8,-0.10606,1e-05,51.26899]
[1771459034734,61.29,66758.6285,1758.8,-0.10527,1e-05,51.05954]
[1771461655461,61.41,66819.3346,1758.8,-0.10495,1e-05,50.98112]
[1771468086003,61.77,67237.3877,1758.8,-0.10155,1e-05,50.06014]
[1771470771038,61.67,67043.4746,1758.8,-0.10321,1e-05,50.49536]
[1771475287971,61.32,67162.3877,1758.8,-0.1009,1e-05,49.73639]
[1771477918512,61.42,67072.8062,1758.8,-0.10207,1e-05,50.07789]
[1771482391367,61.81,67524.5469,1758.8,-0.09856,1e-05,49.12278]
[1771489640516,60.66,67202.9662,1758.8,-0.09831,1e-05,48.76892]
[1771489953630,60.8,67169.6754,1758.8,-0.09906,1e-05,49.01256]
[1771497217016,60.73,67151.3438,1758.8,-0.09892,1e-05,48.91756]
[1771500528158,60.76,67145.7838,1758.8,-0.09902,1e-05,48.93382]
[1771502819433,60.72,66658.7454,1758.8,-0.10393,1e-05,50.3136]
[1771506368906,60.86,66556.9454,1758.8,-0.10539,1e-05,50.73101]
[1771508802385,61.28,66255.3262,1758.8,-0.1099,1e-05,52.0342]
[1771512070941,61.91,66406.6431,1758.8,-0.11002,1e-05,52.18073]
[1771512908843,62.3,66776.1762,1758.8,-0.10719,1e-05,51.49087]
[1771514273054,62.3,66609.6723,1758.8,-0.10892,1e-05,51.95314]
[1771515313432,62.38,66588.86,1758.8,-0.10939,1e-05,52.09102]
[1771518048470,61.98,66629.2638,1758.8,-0.10773,1e-05,51.54008]
[1771520131290,62.02,66748.4092,1758.8,-0.10652,1e-05,51.20615]
[1771521893678,62.03,67165.8892,1758.8,-0.10217,1e-05,49.98314]
[1771523846559,61.98,66627.4077,1758.8,-0.10766,1e-05,51.4882]
[1771525358978,61.85,66927.3669,1758.8,-0.10406,1e-05,50.45673]
[1771528552414,61.97,67191.6592,1758.8,-0.10163,1e-05,49.77939]
[1771531488084,61.94,67391.8454,1758.8,-0.09945,1e-05,49.13164]
[1771533621647,62.16,67242.7362,1758.8,-0.10157,1e-05,49.77183]
[1771538067160,61.89,67243.7808,1758.8,-0.10072,1e-05,49.45103]
[1771540372184,61.7,67042.9638,1758.8,-0.10216,1e-05,49.80593]
[1771543540534,61.7,67320.5869,1758.8,-0.09928,1e-05,48.96522]
[1771547205071,61.64,67753.7654,1758.8,-0.09478,1e-05,47.61273]
[1771554971765,61.65,67569.1462,1758.8,-0.09646,1e-05,48.06872]
[1771558123091,61.79,67742.3923,1758.8,-0.09513,1e-05,47.68857]
[1771562982392,61.78,67607.0469,1758.8,-0.09634,1e-05,48.01385]
[1771565634154,62.08,68104.1885,1758.6,-0.09238,1e-05,46.88138]
[1771569841952,62.33,68139.2838,1758.6,-0.09269,1e-05,47.00688]
[1771577323811,62.29,68114.4085,1758.6,-0.0927,1e-05,46.96101]
[1771580715502,62.39,68476.4415,1758.7,-0.08958,1e-05,46.01062]
[1771584448250,62.46,68463.6762,1758.7,-0.08981,1e-05,46.07402]
[1771586849908,62.12,68177.64,1558.7,-0.09145,1e-05,46.49226]
[1771592413284,61.8,67868.8231,1558.7,-0.09338,1e-05,46.97698]
[1771594903194,61.27,66917.7131,1553.7,-0.10131,1e-05,49.16197]
[1771595860750,61.64,67101.6977,1553.7,-0.10048,1e-05,48.9987]
[1771597922346,61.67,67402.7431,1553.7,-0.09749,1e-05,48.13449]
[1771598545214,62.08,67471.8185,1555.7,-0.09798,1e-05,48.35906]
[1771600464161,61.95,67305.9823,1555.7,-0.09923,1e-05,48.68176]
[1771601493297,62.05,67676.3146,1555.7,-0.0958,1e-05,47.69853]
[1771602575701,61.79,67627.1031,1555.7,-0.09554,1e-05,47.56158]
[1771604432938,62.07,67898.2008,1555.7,-0.09368,1e-05,47.0588]
[1771605425859,61.89,67784.1877,1555.7,-0.09424,1e-05,47.18063]
[1771608750082,61.72,67336.2169,1555.7,-0.09811,1e-05,48.26163]
[1771610352730,62.06,67951.6269,1555.7,-0.09303,1e-05,46.82693]
[1771611989522,61.57,67919.2938,1555.7,-0.09192,1e-05,46.38592]
[1771613056184,61.75,68071.2146,1555.7,-0.09097,1e-05,46.12818]
[1771616008186,61.66,68064.1854,1555.7,-0.09073,1e-05,46.0193]
[1771622047876,61.68,68035.1692,1555.7,-0.09097,1e-05,46.06517]
[1771622378212,61.64,68015.2562,1555.7,-0.09103,1e-05,46.07314]
[1771628823393,62.02,68531.4685,1555.7,-0.08725,1e-05,44.95365]
[1771631650487,61.75,68329.93,1555.7,-0.08827,1e-05,45.19965]
[1771637097477,61.4,68221.2092,1544.7,-0.08819,1e-05,45.07469]
[1771640539065,61.73,68383.2023,1544.7,-0.08759,1e-05,44.9385]
[1771648691866,61.92,68075.7746,1544.7,-0.09083,1e-05,45.92645]
[1771654554568,61.58,68251.1708,1544.7,-0.08814,1e-05,45.00128]
[1771658336862,61.42,68177.8077,1544.7,-0.08828,1e-05,44.99106]
[1771664258126,61.6,68416.96,1544.7,-0.08653,1e-05,44.45355]
[1771667234242,61.53,68564.88,1544.7,-0.08495,1e-05,43.92559]
[1771676366582,61.43,68331.2892,1544.7,-0.08662,1e-05,44.38238]
[1771682058881,61.7,68576.2831,1544.7,-0.08509,1e-05,43.92602]
[1771684563760,61.61,68886.0823,1544.7,-0.08205,1e-05,42.92501]
[1771689615093,61.86,68987.7331,1544.7,-0.08179,1e-05,42.86515]
[1771691969939,61.95,68680.0123,1544.7,-0.08469,1e-05,43.79959]
[1771700290375,61.85,68972.3954,1544.5,-0.08173,1e-05,42.79068]
[1771706308544,61.62,68790.7554,1544.5,-0.08257,1e-05,42.98193]
[1771709537609,62.11,68701.2485,1544.5,-0.08465,1e-05,43.72565]
[1771713146909,61.94,68618.0485,1544.5,-0.08487,1e-05,43.7432]
[1771718438107,61.73,68310.8238,1544.5,-0.08697,1e-05,44.32576]
[1771727549904,61.57,68411.5877,1544.5,-0.08543,1e-05,43.76651]
[1771727917783,61.44,68346.0631,1544.5,-0.08565,1e-05,43.80609]
[1771737078876,61.5,68272.8385,1544.5,-0.08636,1e-05,43.99321]
[1771743723172,61.51,68353.3931,1544.5,-0.08553,1e-05,43.69894]
[1771746939314,61.94,68354.6123,1544.5,-0.08668,1e-05,44.12663]
[1771750538323,62.23,68321.3169,1544.5,-0.08774,1e-05,44.48975]
[1771756231214,61.79,68407.6169,1544.5,-0.08563,1e-05,43.72228]
[1771765090388,62.29,68280.5385,1544.5,-0.08805,1e-05,44.52088]
[1771768012925,61.99,67987.1746,1544.5,-0.08988,1e-05,45.00157]
[1771772987786,61.7,67681.36,1544.5,-0.0919,1e-05,45.52011]
[1771775915991,62.21,68015.1015,1544.5,-0.09011,1e-05,45.06905]
[1771781673017,61.83,67634.1638,1544.5,-0.09258,1e-05,45.70017]
[1771789631392,62.01,67772.8538,1544.5,-0.09161,1e-05,45.40298]
[1771793122125,61.97,67734.1108,1544.5,-0.09182,1e-05,45.43933]
[1771798932140,61.94,67919.3831,1544.5,-0.08987,1e-05,44.82079]
[1771802157641,61.82,67841.1492,1544.5,-0.0902,1e-05,44.87438]
[1771808339308,61.87,67092.1608,1544.5,-0.09763,1e-05,47.02347]
[1771809024445,61.63,65644.2008,1544.5,-0.11275,1e-05,51.05812]
[1771809389352,61.88,65676.0969,1544.5,-0.1131,1e-05,51.19481]
[1771810203205,62.39,65310.7331,1544.5,-0.11891,1e-05,52.74989]
[1771810686274,62.74,65528.0431,1544.5,-0.11736,1e-05,52.43319]
[1771812022564,63.09,64656.0577,1544.5,-0.12902,1e-05,55.2806]
[1771813401068,62.86,64874.9808,1544.5,-0.12557,1e-05,54.42478]
[1771814500409,62.59,64999.3592,1544.5,-0.12321,1e-05,53.80295]
[1771815978016,62.56,65254.4777,1544.5,-0.11999,1e-05,53.01217]
[1771818278648,62.18,65280.5631,1544.5,-0.11851,1e-05,52.55762]
[1771823576101,61.85,65334.4531,1543.8,-0.1168,1e-05,52.03795]
[1771826086181,61.64,65272.9185,1543.8,-0.11685,1e-05,51.99152]
[1771828503769,61.95,65678.1777,1543.8,-0.11296,1e-05,51.05701]
[1771829727261,62.26,66007.1708,1543.9,-0.11008,1e-05,50.36791]
[1771833046172,62.77,66200.5085,1544.0,-0.10935,1e-05,50.25878]
[1771835010955,62.92,65982.1823,1544.0,-0.11219,1e-05,51.01211]
[1771839596560,64.36,66560.3331,1544.0,-0.10983,1e-05,50.65971]
[1771842014509,64.27,66721.8385,1544.0,-0.1078,1e-05,50.09378]
[1771844781392,64.41,66572.9846,1515.6,-0.10975,1e-05,50.61661]
[1771848692512,64.22,66500.6069,1515.7,-0.10993,1e-05,50.60111]
[1771850769138,64.71,66696.5662,1515.7,-0.10916,1e-05,50.48652]
[1771853849609,64.23,66451.7831,1515.7,-0.11042,1e-05,50.69913]
[1771856586303,64.26,66368.3608,1515.7,-0.11134,1e-05,50.92601]
[1771857292337,64.04,66243.3046,1515.7,-0.11209,1e-05,51.06912]
[1771858118874,64.04,66121.9285,1515.7,-0.11345,1e-05,51.41301]
[1771858722055,64.29,66170.0246,1515.7,-0.1136,1e-05,51.49795]
[1771860798605,63.88,66115.6169,1515.7,-0.11299,1e-05,51.2481]
[1771862672680,63.82,65644.8438,1528.5,-0.11819,1e-05,52.52521]
[1771864285212,64.21,65883.0038,1528.5,-0.11651,1e-05,52.17706]
[1771864915933,64.5,65885.1446,1528.5,-0.11732,1e-05,52.43093]
[1771867421427,64.38,65109.2285,1528.5,-0.1261,1e-05,54.49479]
[1771870168133,64.35,65066.9408,1528.7,-0.12648,1e-05,54.56103]
[1771870345546,64.27,65025.2669,1528.7,-0.12677,1e-05,54.61232]
[1771874334815,64.31,64856.6062,1537.8,-0.12891,1e-05,55.08477]
[1771875649277,64.27,64484.0854,1537.8,-0.13349,1e-05,56.09863]
[1771877930790,64.51,64260.8323,1536.0,-0.13705,1e-05,56.9096]
[1771880414783,64.67,64742.1938,1536.0,-0.13126,1e-05,55.64859]
[1771884493006,64.99,65013.0831,1536.0,-0.12873,1e-05,55.10982]
[1771888068366,64.98,65058.2415,1536.0,-0.12806,1e-05,54.92963]
[1771890514778,64.65,64872.7823,1536.0,-0.12938,1e-05,55.15249]
[1771894803690,64.85,65153.06,1536.0,-0.12641,1e-05,54.48121]
[1771895819948,64.38,63721.04,1536.0,-0.14359,1e-05,58.14688]
[1771897798644,64.42,64487.4738,1536.0,-0.13349,1e-05,55.98218]
[1771900162245,64.25,64513.9431,1536.2,-0.13263,1e-05,55.74123]
[1771902485849,63.78,64033.5338,1536.2,-0.13753,1e-05,56.709]
[1771903381078,64.01,63939.88,1536.2,-0.13944,1e-05,57.15446]
[1771905016394,63.89,63538.6962,1536.2,-0.14455,1e-05,58.18812]
[1771907337552,63.99,63379.6908,1536.3,-0.14702,1e-05,58.69387]
[1771909994504,63.84,63672.9492,1536.3,-0.14244,1e-05,57.7078]
[1771910996993,64.05,63017.9477,1536.3,-0.15229,1e-05,59.72459]
[1771912223874,63.97,63187.3808,1536.3,-0.14959,1e-05,59.17091]
[1771915015032,63.85,63351.7608,1536.3,-0.14688,1e-05,58.58555]
[1771919323326,63.64,63214.4592,1536.4,-0.14815,1e-05,58.77345]
[1771920043584,63.93,63370.0977,1536.4,-0.14674,1e-05,58.53634]
[1771924895412,63.54,63381.1592,1536.4,-0.14539,1e-05,58.15574]
[1771927165268,63.7,63434.9962,1536.5,-0.14506,1e-05,58.10591]
[1771931097994,64.01,63499.1415,1536.2,-0.14497,1e-05,58.11581]
[1771933356315,64.24,63399.14,1536.2,-0.14699,1e-05,58.55287]
[1771939058925,64.38,63258.6438,1536.3,-0.14926,1e-05,58.99429]
[1771940671896,66.27,63150.8892,1536.2,-0.15597,1e-05,60.62708]
[1771942311546,66.22,63174.8362,1535.3,-0.15546,1e-05,60.51014]
[1771943948775,65.87,63466.6246,1535.3,-0.15039,1e-05,59.45828]
[1771944297159,65.77,63573.2654,1535.3,-0.14862,1e-05,59.0866]
[1771945964535,65.9,63770.3915,1538.0,-0.14625,1e-05,58.62438]
[1771947361394,65.44,64031.5777,1543.0,-0.14145,1e-05,57.54673]
[1771948693721,65.3,64206.4531,1543.0,-0.1387,1e-05,56.93065]
[1771950568988,64.54,64205.1985,1543.0,-0.13655,1e-05,56.31531]
[1771951764148,64.57,64197.4515,1543.0,-0.13673,1e-05,56.35399]
[1771954554886,63.75,64434.0231,1543.0,-0.13122,1e-05,54.9689]
[1771955451506,63.74,64367.2431,1543.0,-0.13204,1e-05,55.14481]
[1771959091731,64.17,64746.3077,1543.0,-0.12837,1e-05,54.37915]
[1771960617415,64.21,64534.1354,1543.0,-0.13116,1e-05,55.00549]
[1771963979658,63.82,64651.1354,1543.0,-0.12849,1e-05,54.3073]
[1771969017869,64.41,64194.7785,1543.0,-0.136,1e-05,56.04889]
[1771973042597,64.38,64347.5538,1543.0,-0.13381,1e-05,55.53898]
[1771975830321,64.51,64442.2977,1543.2,-0.1329,1e-05,55.34561]
[1771978622329,64.27,64217.3262,1542.3,-0.13512,1e-05,55.76856]
[1771981877408,64.58,65175.1277,1542.3,-0.12382,1e-05,53.25709]
[1771983151854,64.53,66284.8685,1542.3,-0.11076,1e-05,50.04641]
[1771983582635,64.52,66482.3938,1542.3,-0.10857,1e-05,49.48004]
[1771986642320,63.5,66361.2631,1542.2,-0.10695,1e-05,48.84205]
[1771988756296,63.53,66164.6677,1542.8,-0.10917,1e-05,49.41239]
[1771991549607,63.72,65714.4446,1542.8,-0.11477,1e-05,50.8494]
[1771993179806,63.62,65762.72,1542.8,-0.11389,1e-05,50.5991]
[1771998260431,63.32,65094.6654,1542.8,-0.12087,1e-05,52.21506]
[1772002210958,63.43,65242.0854,1542.8,-0.11933,1e-05,51.84252]
[1772003617521,63.48,65270.7662,1542.8,-0.11908,1e-05,51.78154]
[1772008501719,62.74,65537.8831,1542.8,-0.11368,1e-05,50.28305]
[1772010335630,62.6,65798.92,1542.8,-0.1102,1e-05,49.36368]
[1772016509327,61.27,65692.5785,1546.8,-0.10735,1e-05,48.33546]
[1772021162351,61.2,65660.1177,1546.7,-0.10743,1e-05,48.31537]
[1772022858715,61.42,66058.7885,1545.7,-0.10354,1e-05,47.32243]
[1772024362603,61.98,66242.0262,1545.7,-0.10314,1e-05,47.3138]
[1772027263504,62.21,66595.1915,1545.7,-0.09994,1e-05,46.47284]
[1772030273724,63.07,66518.1415,1545.7,-0.10321,1e-05,47.50417]
[1772031798247,63.92,67431.8177,1545.7,-0.09614,1e-05,45.71618]
[1772032772520,63.5,67071.1923,1545.7,-0.09858,1e-05,46.31301]
[1772033850165,63.66,67580.9969,1545.7,-0.0939,1e-05,45.01892]
[1772035701398,63.69,67801.2146,1546.7,-0.09182,1e-05,44.4158]
[1772038880770,64.46,68544.5538,1546.7,-0.08696,1e-05,43.11025]
[1772038941760,64.66,68659.3038,1546.7,-0.08646,1e-05,42.99588]
[1772042139282,64.59,68906.4746,1546.7,-0.08403,1e-05,42.2235]
[1772043241106,64.73,69141.2723,1546.7,-0.08237,1e-05,41.73364]
[1772045690881,65.4,69587.8138,1546.7,-0.08035,1e-05,41.21171]
[1772047160329,65.24,69091.6385,1546.7,-0.08408,1e-05,42.33534]
[1772052226999,65.62,69371.3954,1546.7,-0.08261,1e-05,41.92775]
[1772055303406,65.28,69491.1038,1551.4,-0.08065,1e-05,41.23397]
[1772056132813,65.34,69167.1623,1551.4,-0.08353,1e-05,42.1356]
[1772059222386,65.4,68832.8123,1551.4,-0.08655,1e-05,43.05094]
[1772060535851,64.86,68513.8431,1547.7,-0.08794,1e-05,43.35737]
[1772065071987,64.51,68497.0385,1547.7,-0.08707,1e-05,43.00582]
[1772066605945,64.35,68416.6892,1547.7,-0.08733,1e-05,43.04536]
[1772070294882,64.33,68653.0508,1547.7,-0.08509,1e-05,42.34632]
[1772073707528,63.59,68152.6477,1547.7,-0.08755,1e-05,42.92759]
[1772075428939,63.85,68275.2408,1547.7,-0.08709,1e-05,42.82889]
[1772081089991,64.1,68951.0015,1547.7,-0.08167,1e-05,41.19217]
[1772084403352,64.08,68564.6285,1547.7,-0.08495,1e-05,42.1789]
[1772086818528,64.06,68562.7569,1547.7,-0.08487,1e-05,42.13763]
[1772088586990,63.73,68313.8415,1547.7,-0.08618,1e-05,42.46299]
[1772093853877,63.44,68246.2462,1547.7,-0.08592,1e-05,42.30014]
[1772097182970,63.66,68542.6615,1547.7,-0.08376,1e-05,41.66886]
[1772101146478,64.42,68652.0323,1547.7,-0.08478,1e-05,42.10017]
[1772103863457,64.07,68557.2338,1547.7,-0.08464,1e-05,41.97717]
[1772106507297,63.47,68191.0923,1547.8,-0.08626,1e-05,42.33876]
[1772110710582,63.71,68371.0677,1547.8,-0.0852,1e-05,42.04129]
[1772115444330,63.27,67996.4246,1547.8,-0.08737,1e-05,42.58237]
[1772116451892,63.48,68165.6508,1547.8,-0.08636,1e-05,42.31722]
[1772117030242,63.48,68054.84,1547.8,-0.08737,1e-05,42.6125]
[1772117980813,63.5,67855.7669,1547.8,-0.08929,1e-05,43.1768]
[1772119254751,63.51,67248.0146,1547.9,-0.09523,1e-05,44.8758]
[1772119856661,63.39,67251.0223,1547.9,-0.09486,1e-05,44.74602]
[1772121572041,64.07,67596.7446,1547.9,-0.09332,1e-05,44.42763]
[1772123512290,64.25,67560.2515,1558.9,-0.09411,1e-05,44.67457]
[1772124379610,64.33,67004.6223,1558.9,-0.09993,1e-05,46.29565]
[1772125565915,64.65,67104.8208,1549.7,-0.09977,1e-05,46.3077]
[1772128435824,64.32,66991.2177,1549.7,-0.09998,1e-05,46.28416]
[1772130690484,64.64,67094.6423,1549.7,-0.09976,1e-05,46.272]
[1772132689633,64.81,67952.6146,1549.7,-0.09171,1e-05,44.03998]
[1772134103330,65.06,67844.0085,1549.7,-0.09342,1e-05,44.56821]
[1772135722805,64.89,67811.59,1549.7,-0.09324,1e-05,44.47689]
[1772139278341,64.34,67507.5162,1549.7,-0.0946,1e-05,44.73573]
[1772145082600,63.8,67585.1854,1549.7,-0.09223,1e-05,43.93246]
[1772149028268,63.97,67755.6969,1549.7,-0.09098,1e-05,43.58087]
[1772151519488,63.64,67439.9646,1538.7,-0.09309,1e-05,44.10975]
[1772154389753,63.95,67296.2923,1538.7,-0.09533,1e-05,44.78247]
[1772157409074,64.11,67400.2246,1538.7,-0.09469,1e-05,44.61456]
[1772163093807,63.98,67287.3662,1538.7,-0.09535,1e-05,44.74248]
[1772165063400,64.27,67966.8854,1538.7,-0.08951,1e-05,43.11907]
[1772167920900,64.51,68003.17,1538.7,-0.08977,1e-05,43.22149]
[1772170363964,64.28,68071.4462,1538.7,-0.08846,1e-05,42.78617]
[1772175489634,63.93,67862.5685,1538.7,-0.08938,1e-05,42.96114]
[1772178140467,64.22,67661.1938,1537.1,-0.09205,1e-05,43.76888]
[1772187785164,62.23,66983.4838,1537.1,-0.09301,1e-05,43.61812]
[1772190631790,62.57,66950.6338,1537.2,-0.09427,1e-05,44.01977]
[1772192562122,62.24,66178.9138,1537.3,-0.10147,1e-05,45.91586]
[1772196326700,62.69,65960.9,1537.3,-0.10514,1e-05,46.9406]
[1772198986800,62.9,66159.13,1537.3,-0.1035,1e-05,46.53608]
[1772203936997,62.69,65983.12,1537.3,-0.10473,1e-05,46.78956]
[1772205768141,63.07,66259.05,1537.3,-0.10275,1e-05,46.32978]
[1772207323965,63.0,66263.22,1537.3,-0.10248,1e-05,46.23679]
[1772209271079,62.8,66101.3,1537.3,-0.10365,1e-05,46.4963]
[1772211015016,63.04,65667.17,1537.3,-0.10925,1e-05,47.97097]
[1772213883695,63.17,65549.66,1541.0,-0.11093,1e-05,48.39731]
[1772216713131,63.03,65597.51,1541.0,-0.10991,1e-05,48.09936]
[1772218615634,63.24,65468.98,1541.0,-0.112,1e-05,48.64669]
[1772220448473,63.21,65533.09,1541.0,-0.11113,1e-05,48.41327]
[1772224284330,63.21,65768.87,1538.4,-0.10832,1e-05,47.68261]
[1772230160961,63.06,65603.08,1538.4,-0.10969,1e-05,47.96492]
[1772231863644,63.11,65414.67,1538.4,-0.11201,1e-05,48.54131]
[1772236623595,63.59,66061.38,1538.4,-0.10585,1e-05,47.04544]
[1772239974226,63.17,66104.61,1538.4,-0.10409,1e-05,46.49119]
[1772245280497,63.12,66156.74,1538.4,-0.10326,1e-05,46.23422]
[1772253780121,63.15,65841.21,1538.4,-0.10673,1e-05,47.08467]
[1772257242361,62.99,65801.88,1538.4,-0.10667,1e-05,47.01909]
[1772259924752,62.17,65148.36,1538.4,-0.11187,1e-05,48.16035]
[1772260598752,62.25,63872.96,1538.4,-0.12846,1e-05,52.04767]
[1772261677544,63.62,63573.88,1538.4,-0.13661,1e-05,54.03896]
[1772262182908,64.23,63578.05,1538.4,-0.13831,1e-05,54.49768]
[1772265019390,64.05,63946.05,1538.4,-0.1327,1e-05,53.2642]
[1772268192658,64.08,63768.47,1538.5,-0.13514,1e-05,53.76812]
[1772270059007,64.29,63773.13,1538.5,-0.13563,1e-05,53.89662]
[1772272180197,63.92,63632.36,1538.7,-0.13647,1e-05,53.99316]
[1772275597386,63.87,64019.75,1538.7,-0.13098,1e-05,52.79092]
[1772283309817,63.96,64031.7,1538.7,-0.13092,1e-05,52.74111]
[1772286809954,64.43,65015.44,1538.7,-0.11958,1e-05,50.24949]
[1772287382756,64.42,65132.22,1538.7,-0.1181,1e-05,49.89457]
[1772288697574,64.26,64977.67,1538.7,-0.11953,1e-05,50.1956]
[1772290825978,64.06,64631.96,1538.7,-0.12323,1e-05,50.99823]
[1772295861918,64.0,65136.06,1538.7,-0.11669,1e-05,49.42989]
[1772300676126,64.23,65118.75,1538.6,-0.11748,1e-05,49.62972]
[1772303054730,64.37,65378.69,1538.6,-0.1147,1e-05,48.97435]
[1772304946634,64.77,66275.35,1538.6,-0.10553,1e-05,46.75567]
[1772308146955,64.72,66662.03,1538.6,-0.10115,1e-05,45.58957]
[1772313685567,64.21,66677.8,1539.1,-0.09945,1e-05,45.01135]
[1772315683514,63.86,66813.43,1539.1,-0.097,1e-05,44.27852]
[1772319160133,64.93,67463.64,1538.7,-0.09332,1e-05,43.43646]
[1772322097352,64.41,67023.96,1538.7,-0.09623,1e-05,44.12854]
[1772327109673,64.17,66816.34,1538.7,-0.09763,1e-05,44.435]
[1772329623217,64.1,66901.8,1538.7,-0.09649,1e-05,44.09954]
[1772334219806,64.21,67897.45,1538.3,-0.08687,1e-05,41.38309]
[1772338085097,64.57,67615.82,1538.3,-0.09048,1e-05,42.46479]
[1772340761458,64.57,67575.03,1538.3,-0.09083,1e-05,42.54942]
[1772342794782,64.72,67739.53,1538.5,-0.08961,1e-05,42.21572]
[1772347340423,64.1,67109.05,1538.5,-0.09404,1e-05,43.32284]
[1772354838564,64.03,67229.88,1538.5,-0.09246,1e-05,42.82721]
[1772358262300,63.95,66454.1,1538.5,-0.10024,1e-05,44.90669]
[1772360952090,63.87,66695.36,1543.1,-0.09739,1e-05,44.11586]
[1772363798243,63.91,66784.41,1543.1,-0.0965,1e-05,43.86396]
[1772369240821,63.63,66510.03,1543.1,-0.0985,1e-05,44.32129]
[1772374400729,64.43,67332.81,1543.1,-0.09217,1e-05,42.70331]
[1772377646972,64.29,67107.83,1543.1,-0.094,1e-05,43.16761]
[1772380750755,64.34,67033.86,1543.1,-0.09482,1e-05,43.38573]
[1772382611868,64.41,67205.34,1529.5,-0.09324,1e-05,42.95127]
[1772385062264,63.95,66386.65,1518.5,-0.10044,1e-05,44.79852]
[1772389447425,64.63,66588.37,1518.5,-0.10009,1e-05,44.79722]
[1772392172727,64.14,66408.23,1518.5,-0.1006,1e-05,44.82948]
[1772396012582,63.95,65533.34,1518.5,-0.10982,1e-05,47.11637]
[1772397846487,64.47,65304.98,1518.6,-0.11398,1e-05,48.20968]
[1772401352024,64.08,65722.23,1518.6,-0.10789,1e-05,46.62679]
[1772405487085,63.79,65305.57,1518.6,-0.11185,1e-05,47.52645]
[1772406608225,64.16,66240.2,1518.6,-0.1022,1e-05,45.16143]
[1772409098955,63.98,65872.21,1518.6,-0.10574,1e-05,46.02253]
[1772410729332,64.02,66088.95,1518.6,-0.1034,1e-05,45.42258]
[1772413269695,64.2,66689.59,1518.6,-0.09736,1e-05,43.85339]
[1772414298246,64.44,67065.51,1518.6,-0.09412,1e-05,43.01075]
[1772418626297,64.18,66356.2,1518.6,-0.10074,1e-05,44.7128]
[1772421459042,64.24,66680.07,1518.6,-0.09739,1e-05,43.81968]
[1772423630677,64.59,67146.08,1518.6,-0.09354,1e-05,42.82523]
[1772425642040,64.68,67092.27,1518.6,-0.0943,1e-05,43.03757]
[1772429589995,64.79,66880.07,1518.6,-0.0967,1e-05,43.6832]
[1772435114386,64.12,66118.95,1518.6,-0.10287,1e-05,45.15415]
[1772438223655,65.24,66164.83,1518.6,-0.10546,1e-05,45.99328]
[1772439802699,65.01,65982.75,1518.6,-0.1068,1e-05,46.27743]
[1772441671544,65.0,66390.0,1518.6,-0.10223,1e-05,45.10138]
[1772444881972,64.84,66559.06,1518.6,-0.0999,1e-05,44.44758]
[1772448301173,64.58,66472.43,1518.6,-0.10003,1e-05,44.41366]
[1772452088509,64.81,66498.89,1518.6,-0.10034,1e-05,44.51359]
[1772455614070,64.67,66082.9,1517.6,-0.10442,1e-05,45.51964]
[1772457361299,64.92,66040.98,1519.1,-0.10554,1e-05,45.83376]
[1772459087762,64.51,65832.74,1519.1,-0.1067,1e-05,46.04303]
[1772461894998,64.42,66061.21,1519.1,-0.10383,1e-05,45.28646]
[1772462201540,64.61,66350.89,1519.1,-0.10114,1e-05,44.62566]
[1772462793307,64.7,66777.09,1519.1,-0.09686,1e-05,43.51025]
[1772463579367,64.75,67269.88,1519.1,-0.09197,1e-05,42.18285]
[1772464097500,64.86,67746.79,1519.1,-0.08759,1e-05,40.96884]
[1772464532029,65.37,68817.77,1519.1,-0.07924,1e-05,38.59541]
[1772465828502,65.95,69375.89,1518.6,-0.076,1e-05,37.68891]
[1772466945762,66.0,69348.49,1518.6,-0.07634,1e-05,37.79726]
[1772467610008,66.29,69711.26,1518.6,-0.07411,1e-05,37.14215]
[1772468646594,66.5,69917.73,1518.5,-0.07299,1e-05,36.81686]
[1772469903480,66.34,70104.01,1518.5,-0.07112,1e-05,36.18501]
[1772471732539,66.46,69699.48,1518.5,-0.07458,1e-05,37.29889]
[1772475124903,66.26,69329.19,1518.5,-0.07701,1e-05,38.00478]
[1772476323446,66.3,69437.46,1518.5,-0.07621,1e-05,37.75868]
[1772477567038,66.2,69246.49,1518.5,-0.0775,1e-05,38.13117]
[1772479867484,65.92,69063.11,1518.5,-0.07828,1e-05,38.3117]
[1772483485846,66.21,69194.85,1518.4,-0.07786,1e-05,38.21198]
[1772485662431,66.15,69472.03,1518.4,-0.07537,1e-05,37.41939]
[1772487804114,66.25,69689.71,1518.4,-0.07382,1e-05,36.93831]
[1772490982115,66.24,69609.82,1518.4,-0.07438,1e-05,37.0946]
[1772492646816,66.11,69576.72,1518.4,-0.07428,1e-05,37.03492]
[1772497036164,65.96,69093.49,1518.4,-0.07781,1e-05,38.08009]
[1772498949570,66.08,69212.27,1518.4,-0.07707,1e-05,37.86392]
[1772502060502,65.85,69160.14,1518.4,-0.07685,1e-05,37.74099]
[1772503640297,65.85,68849.16,1518.4,-0.07948,1e-05,38.53256]
[1772506228337,65.93,68759.62,1518.4,-0.0804,1e-05,38.80929]
[1772508225080,65.65,68517.85,1518.4,-0.08177,1e-05,39.15883]
[1772513877127,65.74,68356.39,1518.4,-0.08333,1e-05,39.60309]
[1772517519027,65.63,68136.95,1518.5,-0.08498,1e-05,40.04481]
[1772519320967,65.57,68216.19,1518.5,-0.08405,1e-05,39.75329]
[1772521347368,65.76,68270.2,1518.5,-0.08403,1e-05,39.7682]
[1772525616600,66.06,68411.17,1518.5,-0.08346,1e-05,39.62791]
[1772528943534,65.34,67403.44,1518.7,-0.09096,1e-05,41.62246]
[1772531207936,65.28,66775.69,1518.8,-0.09711,1e-05,43.26386]
[1772533445756,65.56,66927.57,1518.8,-0.09628,1e-05,43.07687]
[1772535550949,65.65,67001.22,1518.8,-0.09571,1e-05,42.92815]
[1772539603605,65.89,67640.97,1518.8,-0.08993,1e-05,41.36848]
[1772543109666,65.65,67402.02,1520.8,-0.09153,1e-05,41.74664]
[1772545877994,65.23,67066.94,1520.8,-0.09368,1e-05,42.24782]
[1772547362500,65.33,67374.63,1520.8,-0.09086,1e-05,41.485]
[1772548440089,65.42,67094.6,1520.8,-0.09388,1e-05,42.31877]
[1772549256052,65.16,66708.73,1520.8,-0.09712,1e-05,43.13679]
[1772551074859,65.55,67023.09,1520.8,-0.0949,1e-05,42.60017]
[1772551899293,65.54,67416.87,1520.8,-0.09091,1e-05,41.50601]
[1772553127851,66.06,67903.98,1520.8,-0.08761,1e-05,40.66487]
[1772553677297,66.29,68003.12,1520.8,-0.08726,1e-05,40.60323]
[1772554771697,66.73,68508.91,1520.8,-0.08378,1e-05,39.67175]
[1772556210274,66.56,67730.69,1520.8,-0.09052,1e-05,41.54718]
[1772556855240,66.77,68531.16,1520.8,-0.08364,1e-05,39.62573]
[1772558279003,66.46,68174.48,1520.8,-0.08604,1e-05,40.25599]
[1772559414619,66.36,68187.19,1520.8,-0.08564,1e-05,40.1206]
[1772562792713,67.08,68997.66,1520.8,-0.08023,1e-05,38.63736]
[1772563626787,66.88,68873.03,1520.7,-0.0808,1e-05,38.77015]
[1772566219545,67.0,68877.78,1520.7,-0.08099,1e-05,38.8318]
[1772568138597,66.95,68690.19,1520.7,-0.08247,1e-05,39.24782]
[1772569803484,66.9,68602.13,1520.7,-0.08309,1e-05,39.41091]
[1772571314636,67.02,68457.22,1520.7,-0.08468,1e-05,39.88739]
[1772574194580,66.75,68222.13,1520.7,-0.08606,1e-05,40.2195]
[1772579090572,67.1,68605.62,1521.0,-0.08339,1e-05,39.47873]
[1772581813256,67.06,68658.1,1521.1,-0.08277,1e-05,39.27705]
[1772584084936,67.13,68548.75,1520.7,-0.08389,1e-05,39.60389]
[1772587902552,66.95,68470.71,1520.7,-0.08404,1e-05,39.59399]
[1772588310552,67.22,68824.07,1520.7,-0.0816,1e-05,38.92253]
[1772592289106,66.67,68341.7,1520.7,-0.0844,1e-05,39.62719]
[1772594102128,66.86,68473.0,1520.7,-0.08368,1e-05,39.4393]
[1772596184044,66.73,67818.67,1520.7,-0.08934,1e-05,41.01067]
[1772597961587,66.72,67752.74,1520.7,-0.0899,1e-05,41.15343]
[1772601163478,66.53,68036.07,1520.7,-0.08666,1e-05,40.19617]
[1772606488177,67.4,68772.47,1520.7,-0.08218,1e-05,39.02064]
[1772608006078,67.3,68649.9,1520.7,-0.08296,1e-05,39.22188]
[1772611336621,68.06,69644.22,1520.7,-0.07641,1e-05,37.37531]
[1772613221217,67.8,69693.69,1520.7,-0.07532,1e-05,36.98915]
[1772615377273,68.93,71294.81,1520.7,-0.06598,1e-05,34.17038]
[1772616734945,69.2,71658.27,1520.7,-0.06408,1e-05,33.56927]
[1772620426919,69.26,71666.56,1520.7,-0.06408,1e-05,33.55902]
[1772624088972,68.95,71478.93,1520.7,-0.06459,1e-05,33.66055]
[1772626043597,68.97,71197.07,1520.7,-0.06656,1e-05,34.31123]
[1772630357186,68.8,71662.2,1520.7,-0.06288,1e-05,33.02953]
[1772631113039,68.76,71653.75,1520.7,-0.06283,1e-05,33.00166]
[1772634688233,68.7,72667.25,1520.7,-0.05617,1e-05,30.64251]
[1772635641716,68.49,71815.05,1520.7,-0.06108,1e-05,32.33815]
[1772636490815,68.68,72257.99,1520.7,-0.05862,1e-05,31.50098]
[1772637424048,68.8,72528.7,1520.7,-0.05719,1e-05,31.01131]
[1772638846402,68.86,73092.6,1520.7,-0.05391,1e-05,29.82276]
[1772641684793,69.13,73344.22,1520.7,-0.05298,1e-05,29.50585]
[1772643310812,69.43,73621.31,1520.7,-0.05201,1e-05,29.18155]
[1772645626458,69.19,73556.06,1520.7,-0.05184,1e-05,29.06976]
[1772647217813,69.91,73534.51,1520.7,-0.05346,1e-05,29.77336]
[1772649892935,69.91,73903.38,1523.4,-0.05135,1e-05,28.97337]
[1772654040701,69.67,74082.23,1523.4,-0.04981,1e-05,28.33568]
[1772656108961,69.87,73863.8,1523.4,-0.05137,1e-05,28.9488]
[1772659439386,69.28,73501.27,1523.4,-0.0521,1e-05,29.11996]
[1772661978530,69.88,73737.49,1523.3,-0.05201,1e-05,29.1635]
[1772666185621,69.07,73165.95,1523.3,-0.05346,1e-05,29.56133]
[1772669792138,69.05,73089.54,1523.3,-0.05381,1e-05,29.67063]
[1772673004337,69.45,73419.02,1523.3,-0.05271,1e-05,29.31269]
[1772675655084,69.09,72866.49,1523.3,-0.05511,1e-05,30.12563]
[1772677573242,68.94,73064.05,1523.2,-0.05359,1e-05,29.54079]
[1772683641688,68.58,72874.64,1523.2,-0.05383,1e-05,29.54562]
[1772683929864,68.56,73009.45,1523.2,-0.05298,1e-05,29.22902]
[1772690356318,68.28,72723.46,1523.2,-0.05396,1e-05,29.51923]
[1772694595248,68.13,72790.53,1523.2,-0.05317,1e-05,29.18586]
[1772696004030,68.22,72757.12,1523.2,-0.05353,1e-05,29.32703]
[1772699795170,67.94,72377.92,1523.6,-0.05514,1e-05,29.85217]
[1772704022625,68.26,72907.05,1523.6,-0.05259,1e-05,28.9496]
[1772710479322,68.53,73303.19,1523.6,-0.05079,1e-05,28.29252]
[1772714797741,68.33,73319.66,1523.6,-0.05019,1e-05,28.01796]
[1772717005386,68.1,72850.12,1523.6,-0.05237,1e-05,28.78668]
[1772718756959,68.01,72961.61,1523.6,-0.05148,1e-05,28.43591]
[1772721318603,68.11,72946.4,1523.6,-0.05176,1e-05,28.54357]
[1772722878242,68.1,72845.45,1523.6,-0.05228,1e-05,28.72564]
[1772724114263,67.34,71959.3,1523.6,-0.05598,1e-05,29.95046]
[1772725605312,67.94,71657.57,1523.6,-0.05924,1e-05,31.17903]
[1772726763331,67.98,71488.11,1507.9,-0.06043,1e-05,31.58769]
[1772728606257,67.99,71540.99,1508.9,-0.06008,1e-05,31.46321]
[1772732199677,67.4,70992.84,1508.9,-0.06238,1e-05,32.1381]
[1772733748554,67.54,70973.37,1508.9,-0.06281,1e-05,32.29639]
[1772736727792,67.83,71072.32,1508.9,-0.06275,1e-05,32.3045]
[1772738561620,68.21,71548.79,1508.9,-0.06035,1e-05,31.53885]
[1772741236597,67.76,71148.53,1508.9,-0.06197,1e-05,32.00977]
[1772744284769,67.53,71480.45,1508.9,-0.05914,1e-05,30.99324]
[1772750357214,67.54,71428.47,1508.9,-0.05939,1e-05,31.05126]
[1772755020560,67.2,71033.37,1508.9,-0.06121,1e-05,31.59752]
[1772757726303,67.02,71148.79,1508.9,-0.05995,1e-05,31.12812]
[1772760360910,67.06,70936.98,1508.9,-0.06144,1e-05,31.62799]
[1772763854258,67.47,71365.81,1508.9,-0.05942,1e-05,30.98483]
[1772770376644,67.19,71167.05,1508.9,-0.05998,1e-05,31.10346]
[1772772156103,67.23,70686.33,1508.9,-0.06338,1e-05,32.24616]
[1772777194082,67.65,70575.9,1508.9,-0.06507,1e-05,32.84248]
[1772780218529,67.65,70870.2,1508.9,-0.06292,1e-05,32.11441]
[1772785071016,67.39,71220.2,1508.9,-0.05981,1e-05,31.00509]
[1772791508570,66.88,70926.19,1508.9,-0.06053,1e-05,31.14244]
[1772794171799,66.71,70835.11,1508.9,-0.0607,1e-05,31.16261]
[1772798624449,66.94,70495.16,1508.9,-0.06356,1e-05,32.12967]
[1772800509906,66.61,70147.65,1508.9,-0.06528,1e-05,32.63432]
[1772804102338,66.72,70504.18,1508.9,-0.06289,1e-05,31.84917]
[1772805695235,66.41,69360.54,1508.9,-0.0708,1e-05,34.33389]
[1772806337615,65.88,68994.74,1508.9,-0.07243,1e-05,34.75011]
[1772807659354,66.21,69177.63,1508.9,-0.07173,1e-05,34.58071]
[1772808235740,66.53,68933.2,1508.9,-0.07456,1e-05,35.49108]
[1772810506245,66.93,68996.1,1508.9,-0.075,1e-05,35.67332]
[1772812893010,66.13,68791.49,1508.9,-0.07464,1e-05,35.42813]
[1772814277046,66.01,68586.63,1508.9,-0.07607,1e-05,35.83139]
[1772816020689,66.34,68742.56,1508.9,-0.07555,1e-05,35.71571]
[1772818697254,65.75,68103.28,1508.9,-0.07958,1e-05,36.79645]
[1772824428501,66.62,68537.01,1508.9,-0.07787,1e-05,36.40198]
[1772824646061,66.45,68612.66,1508.9,-0.07677,1e-05,36.04931]
[1772830790168,66.23,68340.3,1508.9,-0.07845,1e-05,36.47404]
[1772835327864,66.65,68451.6,1508.9,-0.07847,1e-05,36.52083]
[1772838724845,66.58,68439.13,1508.9,-0.07833,1e-05,36.45]
[1772842196664,66.44,68360.22,1508.9,-0.07858,1e-05,36.48136]
[1772847991937,66.17,68411.08,1508.9,-0.07732,1e-05,36.0385]
[1772856255217,65.93,68042.62,1508.9,-0.07981,1e-05,36.68049]
[1772860034547,66.11,68276.28,1508.9,-0.0781,1e-05,36.19168]
[1772866165626,65.99,68049.88,1508.9,-0.07972,1e-05,36.6075]
[1772869249333,65.8,67812.62,1508.9,-0.08131,1e-05,37.01693]
[1772875350197,65.94,68077.87,1509.1,-0.07914,1e-05,36.38125]
[1772885231642,65.86,68174.04,1509.1,-0.07785,1e-05,35.94044]
[1772889106844,65.88,68178.7,1509.1,-0.07779,1e-05,35.90378]
[1772895072337,65.94,68152.84,1509.1,-0.07803,1e-05,35.94893]
[1772898566486,66.02,67980.79,1509.1,-0.07973,1e-05,36.43144]
[1772904400444,67.1,68056.84,1509.1,-0.08174,1e-05,37.13808]
[1772912154954,67.38,67427.54,1509.3,-0.08825,1e-05,38.93381]
[1772914922737,68.06,67376.2,1509.3,-0.09048,1e-05,39.61879]
[1772920566068,68.49,67495.96,1509.3,-0.09031,1e-05,39.60931]
[1772923709639,68.31,67426.89,1509.3,-0.09046,1e-05,39.59972]
[1772932678962,68.22,67437.32,1509.3,-0.08992,1e-05,39.38894]
[1772933089730,68.16,67407.22,1509.3,-0.09004,1e-05,39.40764]
[1772940779992,70.01,67089.32,1509.4,-0.09786,1e-05,41.66999]
[1772945828756,69.65,66763.07,1509.4,-0.10021,1e-05,42.16463]
[1772949189379,69.43,67303.36,1509.5,-0.09401,1e-05,40.54422]
[1772952765059,69.04,67277.83,1509.5,-0.09318,1e-05,40.2464]
[1772958469019,69.1,67400.5,1509.5,-0.09199,1e-05,39.90916]
[1772967465420,68.99,68032.26,1509.5,-0.08546,1e-05,38.09159]
[1772970695230,69.12,67556.08,1509.5,-0.09025,1e-05,39.37996]
[1772975742035,69.65,67105.58,1509.5,-0.096,1e-05,40.91919]
[1772979145122,69.61,67409.01,1509.5,-0.09278,1e-05,40.0658]
[1772983416754,69.62,67297.99,1509.5,-0.09381,1e-05,40.30715]
[1772990423154,69.9,67222.78,1509.6,-0.09513,1e-05,40.6416]
[1772993351333,70.1,67030.13,1509.6,-0.09752,1e-05,41.25819]
[1772997792340,70.14,67242.34,1509.6,-0.09538,1e-05,40.69467]
[1773000486094,69.77,67305.48,1509.6,-0.09375,1e-05,40.20497]
[1773004362962,69.63,67022.64,1509.6,-0.09616,1e-05,40.77259]
[1773008083075,69.03,66055.91,1509.7,-0.10484,1e-05,42.77991]
[1773009118637,69.16,65859.83,1509.9,-0.10737,1e-05,43.38975]
[1773011583777,69.37,66340.89,1509.9,-0.10252,1e-05,42.25405]
[1773014633047,68.85,66186.76,1510.0,-0.10275,1e-05,42.20879]
[1773018690006,68.79,66403.83,1513.5,-0.10014,1e-05,41.54216]
[1773021487033,68.72,66322.0,1513.5,-0.10076,1e-05,41.664]
[1773023263225,69.21,66175.04,1514.5,-0.10365,1e-05,42.42607]
[1773025874460,69.25,67418.34,1514.4,-0.09073,1e-05,39.18448]
[1773026807192,68.94,67305.66,1514.4,-0.091,1e-05,39.20275]
[1773028730663,68.51,67317.78,1514.4,-0.08974,1e-05,38.79649]
[1773035051609,69.04,68008.7,1514.3,-0.08435,1e-05,37.3914]
[1773037961478,70.69,67638.35,1514.3,-0.09196,1e-05,39.64876]
[1773040301731,71.16,67392.88,1514.3,-0.09551,1e-05,40.61143]
[1773044385800,70.82,67594.51,1514.3,-0.09257,1e-05,39.78305]
[1773046192195,70.64,67857.22,1514.1,-0.08955,1e-05,38.96011]
[1773049105038,72.04,68386.7,1514.1,-0.088,1e-05,38.74197]
[1773054196946,71.36,67839.15,1514.5,-0.09132,1e-05,39.48019]
[1773056239866,71.18,67762.66,1514.9,-0.09157,1e-05,39.50557]
[1773059629268,71.52,68138.15,1514.9,-0.08878,1e-05,38.80353]
[1773061840117,71.71,68565.99,1514.9,-0.08529,1e-05,37.884]
[1773063470368,72.21,68989.53,1514.9,-0.08274,1e-05,37.25331]
[1773065321205,71.75,69000.25,1514.9,-0.08151,1e-05,36.83214]
[1773066081284,71.58,69223.07,1514.9,-0.07919,1e-05,36.14791]
[1773067501254,71.82,69637.61,1514.9,-0.0763,1e-05,35.34655]
[1773068854079,71.43,69401.8,1514.9,-0.07728,1e-05,35.56334]
[1773072551882,71.24,69099.16,1515.9,-0.07928,1e-05,36.08448]
[1773075187922,70.73,69331.65,1515.9,-0.07605,1e-05,35.06855]
[1773077353931,70.6,68828.22,1515.9,-0.07995,1e-05,36.15328]
[1773079849005,70.08,68569.88,1515.9,-0.08089,1e-05,36.3236]
[1773082324932,69.95,68592.36,1515.9,-0.0803,1e-05,36.12476]
[1773085544916,70.0,69068.07,1516.1,-0.07628,1e-05,34.96992]
[1773085739841,69.96,69147.8,1516.1,-0.07551,1e-05,34.73984]
[1773092302878,70.2,69005.55,1516.1,-0.07714,1e-05,35.20746]
[1773095943576,69.63,68798.75,1518.1,-0.07743,1e-05,35.1862]
[1773098512130,69.48,68706.14,1518.1,-0.07781,1e-05,35.25916]
[1773102482398,69.54,69095.31,1518.1,-0.07457,1e-05,34.31043]
[1773105336738,69.59,69315.01,1518.1,-0.07282,1e-05,33.78791]
[1773110164453,70.1,70373.63,1518.1,-0.0657,1e-05,31.67108]
[1773111251257,70.42,70540.67,1517.1,-0.06519,1e-05,31.54864]
[1773114685136,69.45,69635.75,1517.1,-0.06972,1e-05,32.7897]
[1773117009142,69.61,70012.02,1517.1,-0.06714,1e-05,32.01294]
[1773121206679,70.04,70176.94,1517.1,-0.06681,1e-05,31.94852]
[1773127684563,70.03,70591.87,1517.1,-0.0636,1e-05,30.90815]
[1773130719058,70.3,70996.27,1517.2,-0.0613,1e-05,30.19509]
[1773132750474,69.73,70894.6,1513.5,-0.06067,1e-05,29.90065]
[1773134709429,69.76,71401.39,1513.6,-0.05729,1e-05,28.78136]
[1773140569980,70.16,70820.9,1513.6,-0.06201,1e-05,30.35237]
[1773144526391,69.69,70623.81,1513.6,-0.06226,1e-05,30.34737]
[1773147231696,69.91,70745.01,1513.6,-0.06183,1e-05,30.22369]
[1773149693888,69.81,70525.89,1514.6,-0.06313,1e-05,30.61364]
[1773150096643,69.71,70182.98,1514.6,-0.06538,1e-05,31.30564]
[1773151336147,69.62,69922.95,1514.6,-0.0671,1e-05,31.81772]
[1773151808258,69.04,69831.65,1514.6,-0.06643,1e-05,31.52851]
[1773153721346,69.72,70614.96,1514.6,-0.06219,1e-05,30.27923]
[1773154806280,70.77,71689.48,1514.6,-0.0572,1e-05,28.78895]
[1773155279529,70.56,71400.53,1514.6,-0.05864,1e-05,29.23497]
[1773156238634,70.3,71446.09,1514.6,-0.05776,1e-05,28.90535]
[1773157875998,70.08,71281.65,1514.6,-0.05832,1e-05,29.05131]
[1773161177792,70.33,71446.12,1514.6,-0.05772,1e-05,28.8717]
[1773164116308,70.17,71204.72,1514.6,-0.05892,1e-05,29.23074]
[1773165071706,69.56,71055.22,1514.6,-0.05855,1e-05,29.02134]
[1773166627982,69.7,70703.28,1514.6,-0.06127,1e-05,29.91657]
[1773167624819,69.7,70503.62,1514.6,-0.06266,1e-05,30.35583]
[1773170514759,69.96,70201.23,1514.6,-0.06541,1e-05,31.24037]
[1773171750429,70.05,70223.37,1514.6,-0.06543,1e-05,31.25219]
[1773174830975,69.67,70445.67,1514.6,-0.06286,1e-05,30.37683]
[1773177361655,69.62,70323.84,1544.6,-0.06357,1e-05,30.58356]
[1773180725563,69.24,69657.12,1544.6,-0.06764,1e-05,31.76991]
[1773184025961,69.57,69954.71,1544.6,-0.06606,1e-05,31.31452]
[1773188362762,69.45,70141.76,1544.6,-0.0643,1e-05,30.73202]
[1773192207689,69.3,70271.87,1544.7,-0.06291,1e-05,30.25513]
[1773194774123,68.71,70284.23,1544.7,-0.06141,1e-05,29.68321]
[1773200704983,68.14,69757.7,1544.7,-0.06385,1e-05,30.34868]
[1773204787216,68.8,70431.3,1544.7,-0.06036,1e-05,29.31074]
[1773207541559,68.83,70032.03,1544.7,-0.06327,1e-05,30.22431]
[1773211395577,68.81,70045.37,1544.8,-0.06304,1e-05,30.12925]
[1773214990983,68.65,69801.69,1544.8,-0.06442,1e-05,30.51794]
[1773220945174,68.45,69812.5,1544.8,-0.06373,1e-05,30.24547]
[1773221305711,68.43,69793.56,1544.8,-0.06383,1e-05,30.27374]
[1773228417777,68.57,69699.19,1544.8,-0.06472,1e-05,30.52926]
[1773230613183,68.7,69364.08,1544.9,-0.06759,1e-05,31.41412]
[1773233428425,68.87,69452.44,1546.5,-0.06724,1e-05,31.31598]
[1773235065965,69.24,70123.56,1546.4,-0.06297,1e-05,30.04153]
[1773236480499,70.55,71153.36,1546.3,-0.05863,1e-05,28.82076]
[1773237420490,69.43,70259.03,1546.3,-0.06235,1e-05,29.85887]
[1773238790356,69.32,70654.92,1546.3,-0.05927,1e-05,28.85522]
[1773240371823,69.85,71063.47,1546.3,-0.05761,1e-05,28.37734]
[1773241414393,69.34,70599.83,1546.3,-0.05964,1e-05,28.96462]
[1773243389594,68.91,70203.89,1546.3,-0.06144,1e-05,29.47222]
[1773246564804,69.3,70630.85,1546.3,-0.05923,1e-05,28.80179]
[1773248123173,69.2,70784.19,1546.3,-0.0579,1e-05,28.34807]
[1773250596638,69.39,70998.57,1546.3,-0.05682,1e-05,28.00624]
[1773251813407,68.85,70940.17,1546.3,-0.05599,1e-05,27.65839]
[1773255518543,69.3,70832.34,1546.3,-0.05764,1e-05,28.23962]
[1773260085951,69.3,70618.5,1546.3,-0.05902,1e-05,28.66496]
[1773262571131,69.11,70725.36,1546.3,-0.0578,1e-05,28.23404]
[1773266794767,69.5,70892.59,1546.3,-0.05746,1e-05,28.1535]
[1773268618654,68.7,70481.27,1546.3,-0.05845,1e-05,28.35939]
[1773273640521,69.01,70328.4,1546.3,-0.06013,1e-05,28.91419]
[1773273927375,69.03,70341.34,1546.3,-0.06008,1e-05,28.9013]
[1773280409801,68.69,69925.4,1547.3,-0.0622,1e-05,29.49208]
[1773281875752,68.71,69905.47,1547.3,-0.06235,1e-05,29.53451]
[1773286277054,68.84,69586.56,1547.3,-0.06498,1e-05,30.34104]
[1773289025421,68.96,69751.34,1547.3,-0.06393,1e-05,30.02095]
[1773293891577,69.01,69540.14,1547.3,-0.06555,1e-05,30.49886]
[1773301095555,69.15,69892.96,1547.3,-0.06305,1e-05,29.71001]
[1773303375845,69.4,70038.18,1547.3,-0.0625,1e-05,29.5596]
[1773307552542,69.32,69893.75,1547.5,-0.06329,1e-05,29.77427]
[1773309526088,68.85,70143.48,1547.5,-0.06033,1e-05,28.77547]
[1773313701756,69.23,70552.51,1547.5,-0.05822,1e-05,28.13165]
[1773319765604,69.19,70773.08,1547.4,-0.05648,1e-05,27.52843]
[1773322042438,69.42,70326.85,1547.8,-0.06005,1e-05,28.69893]
[1773323454816,69.25,70262.82,1547.7,-0.06009,1e-05,28.6819]
[1773324411990,69.5,70357.47,1547.7,-0.05998,1e-05,28.67245]
[1773326559335,69.19,69585.44,1548.1,-0.06493,1e-05,30.15983]
[1773328184680,69.51,69756.91,1548.1,-0.06433,1e-05,30.01009]
[1773329128551,69.87,70167.58,1548.1,-0.06208,1e-05,29.35615]
[1773330852886,69.91,70448.47,1548.1,-0.06012,1e-05,28.73697]
[1773331771300,70.14,70097.55,1548.1,-0.06314,1e-05,29.70905]
[1773335326536,70.1,70535.06,1548.1,-0.05982,1e-05,28.64471]
[1773338223504,69.56,70356.19,1548.1,-0.05982,1e-05,28.55969]
[1773340152894,69.62,70211.54,1548.1,-0.06095,1e-05,28.91294]
[1773343714765,69.55,70341.82,1548.1,-0.05979,1e-05,28.52217]
[1773345726930,70.34,70649.09,1548.1,-0.05934,1e-05,28.47114]
[1773352742049,70.04,70499.59,1548.1,-0.05958,1e-05,28.4709]
[1773352987507,69.94,70407.47,1548.1,-0.05998,1e-05,28.58491]
[1773357507581,70.52,70670.15,1548.1,-0.05934,1e-05,28.43405]
[1773360894442,70.87,71220.23,1548.1,-0.05632,1e-05,27.48654]
[1773362133566,72.47,72072.51,1548.1,-0.05422,1e-05,26.9884]
[1773363726185,71.81,71802.53,1548.1,-0.05448,1e-05,26.98659]
[1773367232742,71.91,71805.38,1548.1,-0.05461,1e-05,27.0221]
[1773373986963,71.15,71451.75,1548.1,-0.05512,1e-05,27.06222]
[1773376554200,71.17,71476.18,1548.1,-0.05496,1e-05,27.00186]
[1773381305387,71.08,71690.13,1548.8,-0.05332,1e-05,26.42353]
[1773385807612,70.5,71631.94,1547.1,-0.05237,1e-05,26.01397]
[1773390240906,70.62,71786.05,1547.1,-0.05158,1e-05,25.7399]
[1773392997632,69.96,72039.61,1547.5,-0.04863,1e-05,24.63422]
[1773395452914,70.14,72251.63,1547.8,-0.0477,1e-05,24.32103]
[1773400580780,69.85,72518.48,1547.8,-0.04551,1e-05,23.49]
[1773403495152,69.95,72598.2,1547.8,-0.0452,1e-05,23.37942]
[1773409347067,70.76,73255.36,1547.8,-0.04314,1e-05,22.70028]
[1773412070886,70.96,73942.5,1547.8,-0.04,0.0,21.54361]
[1773412789821,70.9,73676.39,1547.8,-0.04118,0.0,21.97992]
[1773414983842,69.73,72962.04,1547.8,-0.04259,1e-05,22.36155]
[1773416634927,69.07,72122.28,1547.8,-0.04587,1e-05,23.45946]
[1773419253784,69.38,71560.98,1547.8,-0.04978,1e-05,24.84224]
[1773419388465,69.14,71521.57,1547.8,-0.04952,1e-05,24.72503]
[1773422746754,70.25,71991.97,1547.8,-0.0489,1e-05,24.62899]
[1773423895593,69.4,71339.31,1547.8,-0.05111,1e-05,25.27587]
[1773425645145,69.25,71376.8,1547.8,-0.05052,1e-05,25.0506]
[1773430760797,69.3,71245.96,1547.8,-0.05133,1e-05,25.30573]
[1773432288461,69.47,71343.06,1547.8,-0.05106,1e-05,25.22896]
[1773439653304,69.32,70948.01,1547.8,-0.05312,1e-05,25.86262]
[1773442221935,69.27,70898.45,1547.8,-0.05328,1e-05,25.89646]
[1773446999267,68.7,70984.57,1547.8,-0.05139,1e-05,25.17906]
[1773450093044,69.17,70834.99,1547.8,-0.05331,1e-05,25.85587]
[1773457368158,68.9,71005.07,1547.8,-0.05148,1e-05,25.18361]
[1773462948476,69.28,71356.45,1547.8,-0.04993,1e-05,24.68204]
[1773466381965,69.14,71210.6,1547.8,-0.05048,1e-05,24.83579]
[1773473541042,69.5,70885.65,1547.8,-0.05321,1e-05,25.75006]
[1773474773765,69.16,70680.17,1548.2,-0.0538,1e-05,25.89812]
[1773483594649,69.31,70604.63,1548.2,-0.05445,1e-05,26.08375]
[1773489482906,69.89,70832.89,1548.2,-0.05404,1e-05,25.99207]
[1773493395423,69.96,70879.61,1548.2,-0.0538,1e-05,25.90063]
[1773499154872,69.78,70866.4,1548.2,-0.05338,1e-05,25.71742]
[1773502948517,69.67,70656.93,1548.2,-0.05446,1e-05,26.03478]
[1773513414603,69.66,70758.77,1548.2,-0.05353,1e-05,25.68325]
[1773516755529,69.81,70814.66,1548.2,-0.0534,1e-05,25.64197]
[1773524364978,69.88,70829.19,1548.2,-0.0533,1e-05,25.5794]
[1773528266395,69.32,70865.56,1548.2,-0.05178,1e-05,24.99835]
[1773533182129,69.61,71282.09,1548.2,-0.04965,1e-05,24.302]
[1773541291545,70.07,71432.4,1548.2,-0.04949,1e-05,24.26273]
[1773541611651,69.93,71390.33,1548.2,-0.04947,1e-05,24.23837]
[1773548246010,70.37,71782.59,1548.2,-0.04785,1e-05,23.70678]
[1773551317437,70.32,71622.61,1549.2,-0.04865,1e-05,23.96031]
[1773558939421,70.36,71754.87,1549.2,-0.04778,1e-05,23.63282]
[1773559789378,70.43,71701.4,1549.2,-0.04822,1e-05,23.78807]
[1773565363583,69.54,72012.45,1549.2,-0.0445,1e-05,22.38251]
[1773573689336,69.4,71893.59,1549.6,-0.04473,1e-05,22.41143]
[1773577142324,69.39,71886.82,1549.6,-0.04469,1e-05,22.38298]
[1773582161253,69.02,71459.98,1549.6,-0.04632,1e-05,22.88158]
[1773585292812,68.93,71563.65,1549.6,-0.04547,1e-05,22.56672]
[1773592622182,68.78,71553.97,1549.6,-0.04508,1e-05,22.38314]
[1773595498057,68.72,71647.46,1549.6,-0.04435,1e-05,22.10942]
[1773599800146,69.06,71894.16,1549.6,-0.04353,1e-05,21.84242]
[1773603871036,69.12,71622.7,1549.6,-0.04513,1e-05,22.38627]
[1773606653178,69.15,71820.18,1549.6,-0.04399,1e-05,21.98197]
[1773613290958,69.55,72036.96,1549.6,-0.04342,1e-05,21.79845]
[1773616054888,70.46,73225.75,1549.6,-0.03883,0.0,20.22998]
[1773617617577,70.25,72578.09,1549.6,-0.04174,1e-05,21.25795]
[1773619622250,70.6,73067.1,1549.6,-0.03981,1e-05,20.58981]
[1773624059719,69.96,72636.79,1549.6,-0.04076,1e-05,20.84903]
[1773631809127,70.15,73028.86,1549.6,-0.03894,1e-05,20.1766]
[1773631880233,70.23,73326.24,1549.6,-0.03761,0.0,19.69281]
[1773636922504,71.2,74332.54,1549.6,-0.03457,0.0,18.61619]
[1773639910092,71.21,74177.26,1549.6,-0.03523,0.0,18.85942]
[1773644561922,71.57,73967.24,1549.6,-0.03673,0.0,19.44479]
[1773647390726,71.54,73607.66,1549.5,-0.03831,0.0,20.02199]
[1773651396239,70.89,73336.2,1549.5,-0.03839,0.0,19.9686]
[1773658679896,71.72,73884.49,1549.5,-0.03712,0.0,19.54973]
[1773661987628,71.52,73745.04,1549.9,-0.03734,0.0,19.60069]
[1773664347145,71.91,74142.97,1550.0,-0.03614,0.0,19.17691]
[1773666727806,71.73,74015.49,1549.8,-0.03637,0.0,19.23765]
[1773670049134,72.04,74492.52,1549.8,-0.03469,0.0,18.61562]
[1773672053661,71.66,73391.52,1550.8,-0.03912,0.0,20.23195]
[1773673292433,71.77,73637.9,1550.8,-0.0381,0.0,19.86027]
[1773676248987,71.68,73551.68,1550.8,-0.03829,0.0,19.90846]
[1773678313209,71.71,73531.74,1550.8,-0.03841,0.0,19.94947]
[1773684826498,72.29,74395.95,1551.3,-0.03527,0.0,18.80465]
[1773688453344,72.29,74338.14,1551.4,-0.03546,0.0,18.8628]
[1773690803405,73.5,74081.31,1416.2,-0.03869,0.0,20.17932]
[1773696188820,73.97,74460.63,1162.1,-0.03762,0.0,19.8088]
[1773698855036,74.39,74939.72,1162.1,-0.03612,0.0,19.27566]
[1773704591018,74.03,74992.09,1164.2,-0.0352,0.0,18.86998]
[1773707222188,74.05,75132.61,1165.1,-0.03458,0.0,18.62303]
[1773709243482,74.04,75577.77,1165.0,-0.0327,0.0,17.88428]
[1773711014737,74.86,76020.16,1165.0,-0.03219,0.0,17.75308]
[1773714095048,73.82,75399.55,1165.0,-0.03297,0.0,17.95384]
[1773717030407,73.46,75316.94,1165.0,-0.03268,0.0,17.79655]
[1773720299780,73.24,74689.9,1165.0,-0.03492,0.0,18.6251]
[1773725707073,73.22,74511.41,1165.0,-0.03557,0.0,18.84825]
[1773727117688,72.97,74151.91,1165.0,-0.03674,0.0,19.25812]
[1773731334371,75.14,74370.86,1353.7,-0.03936,0.0,20.42078]
[1773734859228,75.47,74551.67,1307.7,-0.03902,0.0,20.31148]
[1773742639326,74.62,73831.3,1264.1,-0.04083,0.0,20.84628]
[1773745638915,74.45,74086.51,1264.6,-0.03925,0.0,20.24845]
[1773748914027,75.03,74215.13,1250.7,-0.03956,0.0,20.40709]
[1773753759330,74.77,74005.88,1250.7,-0.04003,0.0,20.52712]
[1773755127297,74.3,73964.46,1263.3,-0.03937,0.0,20.23934]
[1773760117001,74.83,74683.2,1265.3,-0.03684,0.0,19.34097]
[1773763325180,73.88,74148.86,1265.3,-0.03762,0.0,19.52489]
[1773765270279,73.84,74244.94,1265.3,-0.03707,0.0,19.31341]
[1773768943544,74.11,74481.82,1265.3,-0.03637,0.0,19.06379]
[1773770906106,74.19,74830.42,1265.3,-0.03493,0.0,18.52253]
[1773778479969,73.98,74633.03,1250.3,-0.0353,0.0,18.61093]
[1773783952607,74.08,74964.38,1250.3,-0.03393,0.0,18.08308]
[1773786977774,73.62,74437.14,1250.3,-0.03541,0.0,18.58416]
[1773790358782,73.49,74296.19,1250.3,-0.03577,0.0,18.69527]
[1773795303705,73.19,73983.81,1250.3,-0.03659,0.0,18.94944]
[1773804519869,73.87,74732.03,1250.5,-0.03421,0.0,18.08754]
[1773804930822,73.88,74784.96,1250.5,-0.03399,0.0,18.00598]
[1773813323042,72.99,74025.11,1250.6,-0.03571,0.0,18.53444]
[1773815518287,73.13,74365.81,1250.6,-0.03438,0.0,18.04296]
[1773821364446,72.23,74176.46,1250.6,-0.03361,0.0,17.64812]
[1773824844033,72.56,74295.08,1250.6,-0.03357,0.0,17.64899]
[1773833343037,72.33,73958.46,1250.7,-0.03452,0.0,17.95498]
[1773836199517,71.5,72902.96,1249.2,-0.03803,0.0,19.14826]
[1773837924689,71.73,72546.6,1249.2,-0.04023,1e-05,19.94409]
[1773841184255,72.19,72638.23,1267.3,-0.04053,1e-05,20.0776]
[1773842823820,72.84,72153.91,1267.3,-0.04433,1e-05,21.43761]
[1773846025479,73.05,71241.54,1267.4,-0.05007,1e-05,23.32802]
[1773851604011,72.92,71413.95,1272.3,-0.04863,1e-05,22.82405]
[1773854227490,72.98,71361.25,1294.3,-0.04901,1e-05,22.93987]
[1773857965272,73.23,71841.8,1294.3,-0.04653,1e-05,22.14008]
[1773860032984,73.54,71467.22,1252.3,-0.04932,1e-05,23.0683]
[1773864658970,72.76,70729.92,1252.5,-0.05234,1e-05,23.92003]
[1773868504776,73.62,71427.82,1252.5,-0.04954,1e-05,23.10683]
[1773871327488,73.43,71302.9,1252.5,-0.04986,1e-05,23.17744]
[1773875974674,73.87,71211.48,1252.5,-0.0512,1e-05,23.62187]
[1773879012655,73.54,71309.77,1252.5,-0.04986,1e-05,23.14955]
[1773886763135,73.51,71289.33,1252.3,-0.04975,1e-05,23.07266]
[1773887104537,73.53,71296.52,1252.3,-0.04973,1e-05,23.06826]
[1773893335713,73.82,70964.24,1252.3,-0.05228,1e-05,23.86973]
[1773896252143,73.32,70979.33,1252.5,-0.0511,1e-05,23.43407]
[1773901799049,73.57,70844.79,1253.0,-0.05236,1e-05,23.82354]
[1773904224620,73.47,70374.87,1252.4,-0.05523,1e-05,24.67977]
[1773909672969,73.29,70243.24,1253.2,-0.05564,1e-05,24.75611]
[1773912739120,73.58,70345.4,1253.2,-0.05546,1e-05,24.71471]
[1773915140104,73.6,70529.66,1253.2,-0.05417,1e-05,24.31498]
[1773920082226,74.37,70266.52,1253.5,-0.05746,1e-05,25.35586]
[1773922207379,74.43,69789.72,1253.6,-0.06098,1e-05,26.37881]
[1773925586382,74.4,69424.4,1252.3,-0.06358,1e-05,27.09453]
[1773927436231,75.24,69451.86,1252.1,-0.06515,1e-05,27.61364]
[1773928204045,75.38,69962.94,1253.0,-0.06155,1e-05,26.61213]
[1773929628765,74.62,69728.63,1253.0,-0.06164,1e-05,26.54688]
[1773931381679,73.83,69420.04,1253.0,-0.06223,1e-05,26.61748]
[1773934955989,73.53,69151.06,1253.1,-0.06358,1e-05,26.94603]
[1773936064961,73.92,69522.18,1253.2,-0.06154,1e-05,26.40677]
[1773937218158,73.96,69462.72,1253.2,-0.06204,1e-05,26.5443]
[1773938544147,74.17,69688.07,1253.2,-0.06076,1e-05,26.1952]
[1773941280740,74.3,69821.19,1253.3,-0.05997,1e-05,25.96784]
[1773947279878,74.54,70189.37,1253.5,-0.05768,1e-05,25.29252]
[1773948741688,74.46,70458.38,1253.5,-0.05561,1e-05,24.66492]
[1773952138239,73.94,70495.99,1253.5,-0.05419,1e-05,24.16361]
[1773953630987,74.13,70624.45,1253.5,-0.05369,1e-05,24.02538]
[1773957687479,74.14,70551.48,1253.5,-0.0541,1e-05,24.1286]
[1773963992352,73.95,69958.01,1255.7,-0.05766,1e-05,25.1351]
[1773964242756,74.0,69979.93,1255.7,-0.05762,1e-05,25.12733]
[1773971264518,74.43,70649.9,1253.5,-0.05369,1e-05,23.96349]
[1773974078370,73.85,70240.05,1253.5,-0.05523,1e-05,24.35273]
[1773978430220,73.55,70744.61,1253.5,-0.05112,1e-05,23.05377]
[1773981825181,73.48,70737.68,1253.5,-0.05094,1e-05,22.97236]
[1773988190823,73.68,70577.01,1253.5,-0.05224,1e-05,23.35983]
[1773992450157,73.57,70922.81,1253.4,-0.04968,1e-05,22.53877]
[1773994414791,74.31,71435.02,1254.2,-0.0479,1e-05,22.04147]
[1773998549657,73.49,70792.03,1254.4,-0.0502,1e-05,22.66202]
[1774000349423,73.18,70709.83,1254.6,-0.05007,1e-05,22.58111]
[1774006463778,73.7,70851.09,1257.2,-0.05004,1e-05,22.59483]
[1774009764343,73.48,70579.07,1258.8,-0.05128,1e-05,22.93835]
[1774013175060,73.37,70733.53,1258.8,-0.04999,1e-05,22.51294]
[1774014097964,72.49,70066.36,1258.8,-0.0526,1e-05,23.22052]
[1774014796890,72.61,70086.6,1258.8,-0.05268,1e-05,23.25241]
[1774016691955,73.06,69946.9,1259.0,-0.05454,1e-05,23.84477]
[1774018238951,73.68,70016.43,1259.3,-0.05532,1e-05,24.12968]
[1774019505398,73.1,69791.12,1261.4,-0.05567,1e-05,24.1663]
[1774020833648,73.44,70051.07,1261.4,-0.05449,1e-05,23.84721]
[1774023534933,73.7,70160.46,1261.4,-0.05422,1e-05,23.77687]
[1774026694178,73.47,69937.14,1261.4,-0.05521,1e-05,24.03279]
[1774028884940,73.15,69711.02,1261.4,-0.0561,1e-05,24.2476]
[1774033543886,73.53,70008.08,1258.8,-0.05466,1e-05,23.83805]
[1774035824653,73.54,70047.54,1258.8,-0.05434,1e-05,23.73396]
[1774039417224,74.21,70061.88,1258.9,-0.05553,1e-05,24.1344]
[1774041555834,74.36,70606.58,1259.0,-0.05209,1e-05,23.11213]
[1774048246862,74.2,70678.58,1259.0,-0.05113,1e-05,22.7683]
[1774053717943,74.21,70714.41,1258.8,-0.05077,1e-05,22.63314]
[1774056832043,74.1,70687.69,1258.8,-0.05065,1e-05,22.57095]
[1774062539312,72.15,70907.66,1257.8,-0.0453,1e-05,20.68588]
[1774066439606,72.01,70918.84,1257.8,-0.04486,1e-05,20.51221]
[1774076930277,72.03,70887.4,1257.8,-0.04485,1e-05,20.46472]
[1774082934462,71.77,70732.38,1258.3,-0.04514,1e-05,20.50422]
[1774086801626,71.44,70815.48,1258.7,-0.0439,1e-05,20.06002]
[1774093544052,71.38,70779.11,1258.7,-0.04385,1e-05,20.00605]
[1774097402925,71.2,70871.12,1258.7,-0.04287,1e-05,19.65685]
[1774106227974,71.01,70724.03,1258.7,-0.04318,1e-05,19.69995]
[1774111846853,70.93,70561.36,1258.7,-0.04386,1e-05,19.88752]
[1774114977692,70.91,70538.73,1258.7,-0.04389,1e-05,19.87972]
[1774118520611,71.03,70618.26,1258.7,-0.04355,1e-05,19.76524]
[1774123188028,70.95,70530.59,1258.7,-0.04381,1e-05,19.8215]
[1774131750278,70.98,70438.35,1258.7,-0.04425,1e-05,19.92461]
[1774136901905,72.53,69848.74,1258.8,-0.05106,1e-05,22.14095]
[1774137426386,72.98,69015.69,1259.9,-0.05801,1e-05,24.19608]
[1774137951287,73.19,68628.37,1259.9,-0.06149,1e-05,25.18252]
[1774140641147,74.55,69019.39,1258.7,-0.06127,1e-05,25.24219]
[1774147167952,75.07,69313.66,1258.7,-0.05993,1e-05,24.8885]
[1774150403840,75.1,69455.35,1258.7,-0.05883,1e-05,24.56529]
[1774154552217,75.03,69393.83,1258.7,-0.05903,1e-05,24.58979]
[1774157789034,75.13,69248.06,1258.7,-0.06027,1e-05,24.92742]
[1774164168614,74.7,69246.33,1258.7,-0.05919,1e-05,24.54834]
[1774167346269,74.8,69057.81,1268.7,-0.06076,1e-05,24.97646]
[1774175810109,74.22,68759.84,1268.8,-0.06162,1e-05,25.10411]
[1774181722199,75.25,68373.63,1259.5,-0.06683,1e-05,26.56388]
[1774183978672,75.33,68655.12,1259.4,-0.06462,1e-05,25.97477]
[1774189257033,75.74,68804.1,1260.7,-0.06414,1e-05,25.85739]
[1774192443480,75.77,68957.01,1262.5,-0.0629,1e-05,25.50936]
[1774201383551,76.04,68772.73,1262.5,-0.06469,1e-05,25.96285]
[1774206146195,76.35,68622.76,1258.3,-0.06645,1e-05,26.42816]
[1774208748566,76.38,68428.36,1258.3,-0.06805,1e-05,26.82925]
[1774211384204,76.73,68363.69,1258.3,-0.06929,1e-05,27.16634]
[1774214396765,76.54,67443.62,1258.4,-0.07699,1e-05,29.03684]
[1774218129166,76.12,68211.0,1258.1,-0.06905,1e-05,27.00168]
[1774223382626,75.51,68085.71,1258.1,-0.06863,1e-05,26.80101]
[1774225526212,75.16,68146.19,1258.1,-0.06729,1e-05,26.40821]
[1774226801100,75.11,67753.54,1258.1,-0.07056,1e-05,27.22766]
[1774230607924,75.78,67989.04,1259.1,-0.06986,1e-05,27.09481]
[1774236295187,75.57,68260.6,1259.1,-0.0669,1e-05,26.28334]
[1774236562053,75.6,68244.0,1259.1,-0.06708,1e-05,26.33182]
[1774242968769,76.26,68866.73,1259.1,-0.06321,1e-05,25.34505]
[1774244075205,75.32,68730.04,1259.1,-0.06226,1e-05,24.99293]
[1774248227737,75.35,67776.84,1259.1,-0.07024,1e-05,27.0383]
[1774249625722,75.55,67799.17,1259.1,-0.07044,1e-05,27.10119]
[1774254480218,75.63,68565.28,1260.1,-0.06394,1e-05,25.40828]
[1774258507385,75.17,68064.22,1260.1,-0.06701,1e-05,26.13756]
[1774260570234,75.11,68741.03,1260.1,-0.06124,1e-05,24.60273]
[1774265003578,76.23,70770.14,1260.1,-0.04895,1e-05,21.20158]
[1774265599522,77.1,71132.4,1260.6,-0.0483,1e-05,21.08006]
[1774266979226,76.32,70200.65,1260.7,-0.05282,1e-05,22.33561]
[1774268178717,76.15,70242.63,1260.8,-0.05216,1e-05,22.12397]
[1774269105601,76.25,70340.89,1260.8,-0.05168,1e-05,21.98703]
[1774269939239,76.61,70797.43,1260.8,-0.04936,1e-05,21.33375]
[1774272009476,77.25,70906.08,1261.1,-0.04982,1e-05,21.51528]
[1774273519936,76.49,71341.92,1262.0,-0.04568,1e-05,20.18858]
[1774274604742,76.16,71813.44,1262.1,-0.04234,1e-05,19.11255]
[1774275047459,76.13,71849.07,1262.1,-0.04207,1e-05,19.02216]
[1774276197353,75.93,71490.76,1262.1,-0.04372,1e-05,19.5195]
[1774279498747,74.94,71162.28,1272.5,-0.04375,1e-05,19.43003]
[1774281526788,74.48,70286.76,1273.0,-0.04825,1e-05,20.75219]
[1774283428337,74.84,70308.43,1273.0,-0.04876,1e-05,20.92628]
[1774285180194,74.65,70700.32,1273.0,-0.04585,1e-05,20.024]
[1774286695792,74.17,70603.37,1285.6,-0.04551,1e-05,19.87425]
[1774289636524,72.81,71168.45,1285.6,-0.03958,1e-05,17.8825]
[1774296534013,72.32,70745.94,1342.4,-0.04093,1e-05,18.24673]
[1774299569996,72.81,71040.06,1367.4,-0.04006,1e-05,17.99337]
[1774302006510,72.97,71125.36,1367.4,-0.03981,1e-05,17.91555]
[1774306326480,73.41,70856.05,1367.4,-0.04206,1e-05,18.64849]
[1774310365483,73.62,71030.19,1367.4,-0.04133,1e-05,18.41825]
[1774312737431,73.61,70697.01,1367.4,-0.04322,1e-05,18.9957]
[1774318583816,73.4,70580.99,1367.4,-0.04338,1e-05,19.00099]
[1774322841287,73.53,70639.51,1367.4,-0.04315,1e-05,18.92253]
[1774325710195,73.57,70762.31,1367.4,-0.04242,1e-05,18.68344]
[1774328861906,73.29,70314.34,1367.4,-0.04455,1e-05,19.30296]
[1774333900681,73.31,70593.29,1367.4,-0.04275,1e-05,18.72733]
[1774338197820,74.34,70989.97,1367.4,-0.04218,1e-05,18.61575]
[1774341333300,73.86,71070.29,1367.4,-0.04077,1e-05,18.11978]
[1774343776683,73.54,70993.84,1367.4,-0.04057,1e-05,18.01809]
[1774345818156,73.73,71325.03,1367.4,-0.03899,1e-05,17.52252]
[1774350401844,73.54,71193.41,1367.4,-0.03927,1e-05,17.57522]
[1774355719175,73.37,71045.22,1368.4,-0.03966,1e-05,17.66491]
[1774359132653,72.92,70808.89,1368.4,-0.04011,1e-05,17.7565]
[1774359480106,72.84,70769.67,1368.4,-0.04018,1e-05,17.77077]
[1774361408976,72.56,70441.36,1368.4,-0.04154,1e-05,18.16695]
[1774363692061,72.26,69859.52,1368.4,-0.04453,1e-05,19.04766]
[1774366314044,72.59,69994.48,1368.4,-0.04423,1e-05,18.97287]
[1774368179060,72.2,69937.31,1368.4,-0.04381,1e-05,18.80315]
[1774372245682,72.21,69299.78,1368.4,-0.04792,1e-05,20.01071]
[1774374315950,71.85,69058.72,1368.4,-0.04882,1e-05,20.23048]
[1774378418277,72.02,69636.72,1471.4,-0.04512,1e-05,19.13542]
[1774381178499,71.65,69525.38,1472.5,-0.04504,1e-05,19.06937]
[1774387380037,71.83,70051.5,1472.5,-0.04189,1e-05,18.09866]
[1774391289660,72.03,70489.68,1472.5,-0.03952,1e-05,17.35977]
[1774393744591,72.06,70556.05,1472.5,-0.03914,1e-05,17.22942]
[1774398728521,71.95,70769.37,1482.4,-0.03761,1e-05,16.71358]
[1774401465685,72.09,70825.75,1482.4,-0.03748,1e-05,16.67096]
[1774409014822,71.1,70532.47,1482.4,-0.03715,1e-05,16.45945]
[1774414704878,70.85,71027.93,1482.4,-0.03389,1e-05,15.35449]
[1774417071916,71.06,71274.22,1482.4,-0.03294,1e-05,15.04376]
[1774419392122,70.86,71201.44,1482.4,-0.03291,1e-05,15.01231]
[1774423053740,71.34,71230.73,1482.4,-0.03348,1e-05,15.22209]
[1774430724902,72.49,71294.59,1616.1,-0.03494,1e-05,15.75426]
[1774436624604,72.36,71566.71,1621.8,-0.03319,0.0,15.14543]
[1774439174581,72.75,71868.33,1611.1,-0.03229,0.0,14.85881]
[1774441334070,72.48,71416.35,1601.1,-0.03405,1e-05,15.41906]
[1774445024376,72.57,71729.45,1601.1,-0.03253,0.0,14.90699]
[1774449462543,72.29,71487.84,1601.1,-0.03317,1e-05,15.08351]
[1774451664154,71.62,70860.98,1601.1,-0.03522,1e-05,15.69858]
[1774455384818,71.4,70973.44,1601.1,-0.03415,1e-05,15.32072]
[1774456938973,71.92,71614.38,1601.1,-0.03176,0.0,14.55496]
[1774461176051,71.42,70917.71,1601.1,-0.03434,1e-05,15.36025]
[1774464136388,71.2,70887.88,1601.1,-0.03406,1e-05,15.24245]
[1774473554279,71.4,71153.29,1601.1,-0.0328,1e-05,14.80433]
[1774479792242,71.7,71516.05,1601.1,-0.03134,0.0,14.31396]
[1774483347264,71.56,71383.94,1601.1,-0.03169,0.0,14.40731]
[1774491148286,71.36,71176.44,1601.1,-0.03219,1e-05,14.5322]
[1774492436399,71.14,70838.06,1601.1,-0.03353,1e-05,14.95368]
[1774501721589,70.92,70632.74,1600.6,-0.03401,1e-05,15.05783]
[1774505716787,70.46,70110.34,1601.6,-0.03598,1e-05,15.64017]
[1774508909387,70.51,70097.95,1601.6,-0.03606,1e-05,15.65708]
[1774511816963,70.72,70165.35,1601.6,-0.03598,1e-05,15.63374]
[1774516529809,70.48,70065.66,1601.6,-0.036,1e-05,15.60184]
[1774523078584,69.88,69675.36,1614.2,-0.037,1e-05,15.84835]
[1774527723245,69.94,69439.4,1614.3,-0.03841,1e-05,16.26788]
[1774529834257,70.16,69501.56,1619.3,-0.03839,1e-05,16.2685]
[1774533146208,70.64,69912.57,1619.6,-0.03674,1e-05,15.77946]
[1774536196552,69.84,69660.79,1624.7,-0.03668,1e-05,15.6889]
[1774540386537,69.24,69271.27,1624.7,-0.0378,1e-05,15.97554]
[1774544524902,69.4,68997.56,1624.7,-0.0397,1e-05,16.54933]
[1774547291159,69.5,68905.29,1624.7,-0.04041,1e-05,16.75629]
[1774548391117,69.12,68503.72,1624.7,-0.04228,1e-05,17.27944]
[1774553193519,69.94,68478.81,1621.2,-0.04398,1e-05,17.81231]
[1774557212067,69.82,69309.2,1625.2,-0.03819,1e-05,16.06613]
[1774560096049,69.56,69101.66,1625.2,-0.03892,1e-05,16.25792]
[1774563958810,69.51,68794.02,1625.2,-0.04069,1e-05,16.76559]
[1774566457583,69.61,68953.94,1625.2,-0.03979,1e-05,16.49458]
[1774571016179,69.6,68819.49,1625.2,-0.04051,1e-05,16.6886]
[1774573619933,69.65,68789.13,1625.2,-0.04074,1e-05,16.74871]
[1774581102272,69.83,68703.06,1625.3,-0.04144,1e-05,16.93586]
[1774585757221,70.77,68538.53,1625.3,-0.04428,1e-05,17.80761]
[1774589047389,71.45,68724.42,1625.3,-0.04426,1e-05,17.8364]
[1774592913815,70.77,68848.37,1625.3,-0.04196,1e-05,17.10318]
[1774597672390,70.3,68603.11,1619.4,-0.04256,1e-05,17.22062]
[1774603438444,69.23,67867.47,1619.4,-0.04543,1e-05,17.93518]
[1774607730493,68.42,67718.93,1619.9,-0.04471,1e-05,17.65286]
[1774608863369,68.53,66641.38,1619.9,-0.05352,1e-05,20.04942]
[1774610784540,69.5,66702.5,1655.4,-0.05513,1e-05,20.53682]
[1774614979542,68.18,66505.13,1687.7,-0.05372,1e-05,20.04221]
[1774619416991,70.38,66398.47,1707.7,-0.05956,1e-05,21.68687]
[1774621464992,71.27,66001.47,1709.4,-0.06531,1e-05,23.15409]
[1774622770697,71.37,65818.63,1840.5,-0.06734,1e-05,23.63566]
[1774624069168,72.45,66099.24,2128.0,-0.06702,1e-05,23.64297]
[1774626377757,70.93,66372.11,2130.1,-0.06082,1e-05,22.00546]
[1774630602488,70.28,65964.12,2130.1,-0.06303,1e-05,22.46653]
[1774632374439,70.31,65975.52,2130.1,-0.06294,1e-05,22.43783]
[1774635073847,69.65,65745.59,2128.4,-0.06354,1e-05,22.51145]
[1774636462807,69.79,65804.93,2128.4,-0.06325,1e-05,22.44479]
[1774638861865,69.93,65757.76,2128.4,-0.06395,1e-05,22.61121]
[1774641511332,70.6,66052.65,2128.4,-0.06255,1e-05,22.31261]
[1774647733737,70.73,66126.37,2128.4,-0.06194,1e-05,22.13878]
[1774653033561,70.1,66012.71,2128.4,-0.06138,1e-05,21.91843]
[1774656127444,70.41,66357.93,2128.4,-0.05874,1e-05,21.27524]
[1774659210090,70.72,66411.74,2128.4,-0.05887,1e-05,21.31378]
[1774663605969,70.16,66204.58,2128.4,-0.05933,1e-05,21.35818]
[1774671363475,70.13,66136.92,2128.4,-0.05963,1e-05,21.38577]
[1774675809834,70.69,66338.17,2128.4,-0.0589,1e-05,21.22327]
[1774680704107,70.84,66366.73,2128.6,-0.05881,1e-05,21.18552]
[1774684268228,71.12,66474.94,2128.6,-0.05832,1e-05,21.06577]
[1774690440560,70.92,66300.52,2128.6,-0.05926,1e-05,21.24593]
[1774699842392,70.92,66329.79,2128.6,-0.05867,1e-05,21.04789]
[1774705217915,71.62,66993.11,2128.7,-0.05419,1e-05,19.94603]
[1774707253794,70.62,66764.95,2128.7,-0.05388,1e-05,19.77705]
[1774710049620,70.62,66738.38,2128.7,-0.05401,1e-05,19.7969]
[1774712953164,71.16,67018.24,2128.7,-0.05272,1e-05,19.48887]
[1774722950998,70.64,66895.87,2120.0,-0.05229,1e-05,19.28484]
[1774726424850,70.26,66878.52,2120.0,-0.0515,1e-05,19.03443]
[1774732349408,70.37,66826.02,2120.0,-0.05198,1e-05,19.13641]
[1774735334054,70.27,66641.7,2120.0,-0.05323,1e-05,19.43471]
[1774739954967,70.51,66381.09,2120.0,-0.0559,1e-05,20.09973]
[1774747811542,70.78,66584.79,2120.0,-0.05441,1e-05,19.70357]
[1774751012900,71.26,66685.58,2120.0,-0.05448,1e-05,19.73946]
[1774755365709,71.45,66944.82,2120.0,-0.05254,1e-05,19.23453]
[1774760220622,71.38,66765.36,2120.0,-0.05374,1e-05,19.50948]
[1774765933677,71.62,66735.53,2120.0,-0.05432,1e-05,19.64347]
[1774769471557,71.76,66738.89,2120.0,-0.05447,1e-05,19.67157]
[1774779420369,71.03,66566.92,2120.0,-0.05402,1e-05,19.44937]
[1774785902836,71.63,66804.82,2121.5,-0.05305,1e-05,19.21246]
[1774789964212,71.59,66615.02,2126.5,-0.05447,1e-05,19.5462]
[1774793400484,71.35,66536.16,2126.5,-0.0545,1e-05,19.51551]
[1774798497549,71.37,66412.4,2129.2,-0.05546,1e-05,19.72635]
[1774802693067,71.43,66554.89,2129.2,-0.0542,1e-05,19.3936]
[1774810910155,71.31,66420.31,2129.2,-0.05482,1e-05,19.49554]
[1774813653081,71.39,66410.35,2129.2,-0.05498,1e-05,19.52559]
[1774816948269,71.81,66658.82,2129.2,-0.05362,1e-05,19.19814]
[1774822060900,71.66,66380.22,2129.2,-0.05555,1e-05,19.63841]
[1774825237011,71.26,65935.64,2129.2,-0.05863,1e-05,20.33798]
[1774826451218,72.4,66190.24,2129.2,-0.05876,1e-05,20.44615]
[1774829338226,71.86,65877.13,2129.2,-0.06038,1e-05,20.77456]
[1774830420501,71.97,66698.58,2129.2,-0.05315,1e-05,19.01836]
[1774831663985,72.14,66341.81,2129.2,-0.05662,1e-05,19.87875]
[1774835647576,72.22,66608.88,2129.2,-0.05427,1e-05,19.28453]
[1774837529369,72.21,66762.8,2129.2,-0.05286,1e-05,18.92402]
[1774839783005,72.01,67035.73,2150.2,-0.05009,1e-05,18.19565]
[1774841572303,72.26,67229.05,2150.2,-0.04899,1e-05,17.92044]
[1774845505202,72.72,67488.87,2150.2,-0.04775,1e-05,17.60672]
[1774848030163,73.19,67661.07,2150.2,-0.04729,1e-05,17.50725]
[1774851997317,73.13,67337.4,2150.2,-0.04955,1e-05,18.06948]
[1774858775309,73.74,67819.01,2133.3,-0.04683,1e-05,17.36693]
[1774861730135,72.67,67636.72,2133.3,-0.04597,1e-05,17.05355]
[1774864835092,72.45,67489.97,2133.3,-0.04656,1e-05,17.17708]
[1774870065139,72.96,67848.13,2133.3,-0.0447,1e-05,16.69289]
[1774876615818,72.53,67955.87,2133.3,-0.04288,1e-05,16.14322]
[1774879073733,73.14,67530.49,2133.3,-0.04713,1e-05,17.30025]
[1774880567850,73.61,67421.87,2133.3,-0.04887,1e-05,17.77357]
[1774881918308,73.25,67137.94,2133.3,-0.05035,1e-05,18.12011]
[1774884442298,73.13,67506.15,2132.3,-0.04712,1e-05,17.26988]
[1774890070540,72.89,67434.38,2132.3,-0.04699,1e-05,17.19016]
[1774891761155,72.52,66780.43,2132.3,-0.05144,1e-05,18.29132]
[1774894964084,72.79,66802.71,2132.3,-0.05169,1e-05,18.35459]
[1774896664618,72.55,66571.87,2132.3,-0.05309,1e-05,18.67466]
[1774899530070,72.46,66364.11,2131.2,-0.05461,1e-05,19.02538]
[1774905731154,72.61,66897.54,2131.2,-0.05015,1e-05,17.89814]
[1774908205079,72.55,66933.2,2131.2,-0.04965,1e-05,17.75522]
[1774912116183,74.26,66489.46,2127.2,-0.05689,1e-05,19.62869]
[1774914561463,74.55,66747.17,2127.2,-0.05516,1e-05,19.21732]
[1774917810223,74.42,66872.33,2127.3,-0.05368,1e-05,18.82907]
[1774920927197,75.23,68267.5,2140.7,-0.04434,1e-05,16.48658]
[1774922671863,74.92,67890.23,2140.7,-0.04643,1e-05,17.00664]
[1774927188675,74.49,67900.53,2140.7,-0.04537,1e-05,16.68004]
[1774929746065,74.6,67673.97,2140.7,-0.04717,1e-05,17.14216]
[1774936419525,75.19,67755.16,2140.7,-0.04748,1e-05,17.22572]
[1774937354207,75.3,67589.25,2140.7,-0.04894,1e-05,17.6007]
[1774943360053,75.37,67411.42,2127.5,-0.05025,1e-05,17.90097]
[1774946819016,74.33,66806.95,2127.5,-0.05297,1e-05,18.48441]
[1774951000021,74.85,66085.15,2127.5,-0.0604,1e-05,20.25816]
[1774953412597,74.73,66298.11,2115.2,-0.05807,1e-05,19.69317]
[1774956018569,74.5,66664.12,2117.7,-0.0542,1e-05,18.74371]
[1774961849880,74.45,66681.45,2117.7,-0.05374,1e-05,18.596]
[1774964875610,73.93,67338.14,2117.7,-0.04719,1e-05,16.91872]
[1774966623725,73.89,67484.82,2117.7,-0.04594,1e-05,16.58497]
[1774967634019,73.9,67594.29,2117.8,-0.04509,1e-05,16.36173]
[1774969624745,73.09,67045.63,2117.8,-0.04764,1e-05,16.95404]
[1774973924483,72.84,67038.97,2117.8,-0.04704,1e-05,16.76325]
[1774975634703,73.58,67623.07,2117.8,-0.04399,1e-05,16.01364]
[1774978390776,74.17,68001.17,2117.8,-0.0423,1e-05,15.59186]
[1774979735640,73.46,67614.55,2117.8,-0.04368,1e-05,15.90424]
[1774984357526,73.45,68013.54,2117.8,-0.04067,1e-05,15.08376]
[1774990998826,72.8,68159.92,2122.8,-0.03827,1e-05,14.36344]
[1774992358215,72.8,68028.86,2122.8,-0.0391,1e-05,14.5827]
[1774998006783,72.98,68222.6,2122.8,-0.03795,1e-05,14.25414]
[1775000687978,72.98,68339.99,2122.8,-0.0371,1e-05,14.00618]
[1775006998163,73.18,68072.15,2122.8,-0.03902,1e-05,14.51552]
[1775007272021,73.17,68065.21,2122.8,-0.03904,1e-05,14.51956]
[1775012956523,73.16,68000.67,2122.8,-0.03926,1e-05,14.55156]
[1775016999695,73.43,68093.07,2122.8,-0.039,1e-05,14.47699]
[1775019495854,73.57,68303.72,2123.8,-0.03777,1e-05,14.14078]
[1775025037908,73.67,68901.64,2123.8,-0.03406,1e-05,13.08679]
[1775026678156,74.11,69230.82,2123.8,-0.03283,1e-05,12.75269]
[1775034436159,73.46,68753.72,2128.0,-0.03429,1e-05,13.10159]
[1775040244211,73.48,68594.13,2128.0,-0.03511,1e-05,13.30671]
[1775044041019,73.51,68679.23,2128.0,-0.03453,1e-05,13.12829]
[1775047394830,74.2,68370.44,2128.0,-0.03754,1e-05,13.98545]
[1775050944265,74.74,68290.29,2128.2,-0.03889,1e-05,14.3643]
[1775055018288,73.95,68564.57,2128.2,-0.03563,1e-05,13.41129]
[1775056485066,73.82,68503.81,2128.2,-0.03574,1e-05,13.42874]
[1775062631545,73.8,68900.86,2128.3,-0.03311,1e-05,12.66321]
[1775065035832,73.5,68440.46,2128.3,-0.0353,1e-05,13.25306]
[1775069167141,73.91,68200.0,2128.3,-0.03741,1e-05,13.83251]
[1775079007920,74.55,68512.7,2148.3,-0.03621,1e-05,13.49528]
[1775082958323,74.09,68250.94,2148.3,-0.03693,1e-05,13.64975]
[1775089495296,74.13,68300.9,2148.3,-0.03646,1e-05,13.49456]
[1775091900821,73.58,68150.98,2178.3,-0.03639,1e-05,13.43542]
[1775092960976,72.75,67511.66,2178.3,-0.03914,1e-05,14.12102]
[1775096007379,72.39,66997.27,2178.4,-0.04208,1e-05,14.85084]
[1775097810288,72.25,66807.77,2178.4,-0.04319,1e-05,15.11449]
[1775101848687,72.54,66572.92,2178.5,-0.04546,1e-05,15.67961]
[1775104645139,71.55,66360.48,2178.9,-0.04509,1e-05,15.51564]
[1775107969773,71.63,66506.41,2179.1,-0.04395,1e-05,15.22099]
[1775113099758,71.41,66699.35,2180.5,-0.04183,1e-05,14.64641]
[1775120788931,70.74,66364.29,2283.4,-0.04283,1e-05,14.82401]
[1775127007810,71.33,66448.82,2284.2,-0.0431,1e-05,14.8941]
[1775133033826,71.03,66116.53,2284.3,-0.04496,1e-05,15.30869]
[1775134037463,70.98,66172.27,2284.3,-0.04435,1e-05,15.15154]
[1775138156748,72.49,66129.09,2284.3,-0.04763,1e-05,16.01552]
[1775144627329,72.69,66828.67,2284.3,-0.04215,1e-05,14.64332]
[1775148007521,72.63,67128.92,2284.3,-0.0397,1e-05,13.9984]
[1775153480978,71.8,66788.92,2284.3,-0.04043,1e-05,14.11641]
[1775157189853,71.74,67105.76,2284.3,-0.03788,1e-05,13.43725]
[1775163347173,71.68,66974.3,2284.3,-0.03849,1e-05,13.56428]
[1775170441109,71.5,67021.88,2284.3,-0.03756,1e-05,13.2793]
[1775177265057,71.27,66768.69,2284.3,-0.03871,1e-05,13.53207]
[1775183096272,71.04,66673.89,2284.3,-0.03876,1e-05,13.5062]
[1775186418205,70.91,66707.68,2284.3,-0.03815,1e-05,13.32767]
[1775192811780,70.74,66690.76,2184.3,-0.03771,1e-05,13.17668]
[1775202258412,71.29,67111.54,2181.6,-0.03544,1e-05,12.5699]
[1775205489805,70.02,67106.09,2181.6,-0.0331,1e-05,11.87219]
[1775211647488,69.3,66882.79,2181.6,-0.03308,1e-05,11.80792]
[1775219006196,69.76,67004.75,2181.6,-0.03286,1e-05,11.73922]
[1775225015701,68.66,66762.49,2181.6,-0.03229,1e-05,11.51014]
[1775225273754,68.7,66856.17,2181.6,-0.03175,1e-05,11.3659]
[1775234321217,68.24,67023.98,2181.6,-0.02958,1e-05,10.71964]
[1775241247861,68.34,66958.57,2181.6,-0.02994,1e-05,10.79526]
[1775245753533,68.23,66955.02,2181.7,-0.02962,1e-05,10.68602]
[1775250295488,68.14,66909.98,2181.7,-0.0296,1e-05,10.65926]
[1775257131513,68.04,66981.42,2180.7,-0.02876,1e-05,10.3983]
[1775265122710,68.24,66970.51,2180.7,-0.02892,1e-05,10.41943]
[1775271025146,68.22,66913.63,2180.7,-0.02904,1e-05,10.42912]
[1775277925367,68.5,66930.3,2180.7,-0.02917,1e-05,10.45152]
[1775281648603,68.47,66991.25,2180.7,-0.02863,1e-05,10.28768]
[1775289368886,68.61,67073.48,2180.7,-0.02811,1e-05,10.12172]
[1775300456915,68.7,67272.94,2180.7,-0.02672,1e-05,9.7009]
[1775304929716,68.32,67191.07,2180.7,-0.02645,1e-05,9.59317]
[1775313150079,68.55,67242.22,2180.7,-0.02627,1e-05,9.52371]
[1775316651961,68.99,67379.68,2180.7,-0.02607,1e-05,9.47344]
[1775324572176,69.6,67389.83,2180.8,-0.02671,1e-05,9.64611]
[1775333168551,69.88,67259.21,2180.7,-0.02763,1e-05,9.87614]
[1775337787923,69.84,67304.82,2180.7,-0.02714,1e-05,9.7252]
[1775344609826,70.33,67380.87,2180.7,-0.02726,1e-05,9.75051]
[1775348999387,70.14,67301.91,2180.7,-0.02726,1e-05,9.72812]
[1775360787496,68.29,67176.61,2180.8,-0.02471,1e-05,8.91203]
[1775361355292,68.31,67171.88,2180.8,-0.02475,1e-05,8.92141]
[1775371362012,68.3,66871.83,2180.8,-0.02611,1e-05,9.26033]
[1775373681251,68.88,66888.69,2180.8,-0.02686,1e-05,9.47775]
[1775381742801,69.09,67022.16,2180.8,-0.02615,1e-05,9.26293]
[1775386152135,69.4,67105.29,2180.8,-0.02601,1e-05,9.22151]
[1775392612986,68.15,66871.47,2180.8,-0.02518,1e-05,8.92565]
[1775402349483,68.9,67036.48,2180.8,-0.02509,1e-05,8.89293]
[1775407250436,69.58,67359.16,2180.8,-0.02418,1e-05,8.65148]
[1775411052237,69.62,67401.64,2180.8,-0.0239,1e-05,8.56235]
[1775415320327,70.63,67433.31,2180.9,-0.02509,1e-05,8.91108]
[1775424452413,71.09,67481.76,2180.9,-0.02521,1e-05,8.92718]
[1775430960618,73.47,68853.97,2180.9,-0.02149,0.0,7.94749]
[1775433575396,73.18,69043.91,2181.0,-0.02019,0.0,7.55342]
[1775438347513,72.96,68919.95,2181.0,-0.02032,0.0,7.57004]
[1775442040799,73.55,69311.93,2181.0,-0.01928,0.0,7.27089]
[1775448258911,73.7,69233.89,2181.0,-0.01961,0.0,7.35428]
[1775458445719,72.44,69084.52,2181.0,-0.01841,0.0,6.93118]
[1775462343606,74.17,69167.53,2196.0,-0.02006,0.0,7.45463]
[1775468460100,75.66,69869.29,2201.0,-0.01879,0.0,7.11222]
[1775471592944,75.29,69910.71,2201.0,-0.01812,0.0,6.89145]
[1775482258196,76.65,69536.67,2200.0,-0.02093,0.0,7.72094]
[1775486149291,76.79,69779.27,2178.3,-0.01998,0.0,7.43817]
[1775489454259,76.53,69832.96,2175.9,-0.01935,0.0,7.23807]
[1775494536371,77.22,69986.53,2175.9,-0.01939,0.0,7.25349]
[1775498179743,76.25,69623.69,2175.9,-0.01961,0.0,7.2764]
[1775507797692,77.17,70022.13,2175.9,-0.01881,0.0,7.04181]
[1775508209568,77.37,69962.3,2175.9,-0.01926,0.0,7.17606]
[1775516784260,76.64,68645.18,2175.6,-0.0239,0.0,8.42784]
[1775522552581,77.9,68826.73,2175.6,-0.02448,0.0,8.6047]
[1775525793536,77.44,68811.11,2175.6,-0.02384,0.0,8.40369]
[1775529094010,77.48,68632.7,2175.6,-0.02465,1e-05,8.61297]
[1775535295293,76.54,68681.75,2177.6,-0.02296,0.0,8.10339]
[1775544448272,75.92,68600.79,2177.6,-0.02224,0.0,7.85214]
[1775548286206,76.41,68736.97,2177.6,-0.0221,0.0,7.8186]
[1775553917961,76.97,69097.97,2177.6,-0.02099,0.0,7.50805]
[1775556697855,77.41,68999.1,2177.6,-0.02188,0.0,7.75731]
[1775560607755,77.68,68426.76,2177.6,-0.02485,1e-05,8.55307]
[1775567693045,78.63,68643.53,2177.6,-0.02477,1e-05,8.53551]
[1775570453777,78.77,68251.13,2177.6,-0.0269,1e-05,9.08617]
[1775573814205,78.09,68007.16,2176.7,-0.02714,1e-05,9.11035]
[1775575643350,78.31,68160.89,2176.6,-0.02655,1e-05,8.95951]
[1775579049076,77.3,68302.19,2176.6,-0.02432,1e-05,8.33004]
[1775585996502,78.26,68695.0,2176.6,-0.02338,0.0,8.08628]
[1775588612644,77.74,68469.88,2176.6,-0.02372,0.0,8.1499]
[1775591950997,78.23,69053.8,2176.6,-0.02148,0.0,7.55064]
[1775594169692,78.5,69390.73,2181.1,-0.02026,0.0,7.21683]
[1775600178255,79.8,70262.16,2181.1,-0.01807,0.0,6.61479]
[1775600531806,79.48,70347.05,2181.1,-0.0174,0.0,6.41249]
[1775606216687,83.4,71981.71,2195.9,-0.01564,0.0,5.97884]
[1775611075262,80.69,71659.63,2215.5,-0.014,0.0,5.40033]
[1775614087477,79.68,71711.89,2215.5,-0.01289,0.0,5.02857]
[1775617479517,79.01,71490.86,2215.5,-0.01284,0.0,4.98928]
[1775628335933,78.65,71711.57,2235.5,-0.01169,0.0,4.59629]
[1775634266939,78.85,71716.5,2235.5,-0.0117,0.0,4.59121]
[1775637874299,79.05,71754.56,2235.0,-0.01168,0.0,4.58053]
[1775644428347,78.58,71593.88,2230.0,-0.01156,0.0,4.51782]
[1775648314710,78.86,71540.15,2230.0,-0.01184,0.0,4.60313]
[1775653885446,80.08,72465.63,2231.2,-0.0104,0.0,4.15483]
[1775658686799,78.9,71338.39,2231.2,-0.01216,0.0,4.68021]
[1775660318860,77.88,70909.16,2231.2,-0.01244,0.0,4.73954]
[1775663338809,78.39,71336.01,2231.2,-0.01164,0.0,4.49653]
[1775667316207,78.03,71616.18,2231.2,-0.01056,0.0,4.14069]
[1775672816452,78.44,71424.83,2231.2,-0.01123,0.0,4.34884]
[1775681197888,77.48,71330.42,2231.2,-0.01052,0.0,4.0891]
[1775684793143,77.5,71585.98,2231.2,-0.00984,0.0,3.86822]
[1775690894410,76.85,71035.12,2231.2,-0.01054,0.0,4.06574]
[1775694504942,76.77,70999.66,2231.2,-0.01048,0.0,4.03907]
[1775702860409,76.09,71159.63,2231.2,-0.00941,0.0,3.67167]
[1775707181855,75.62,71040.04,2231.2,-0.00925,0.0,3.60396]
[1775711948377,76.83,70907.29,2231.2,-0.01036,0.0,3.96664]
[1775718360445,74.83,71096.22,2231.2,-0.00834,0.0,3.28111]
[1775722468404,74.66,70983.02,2231.2,-0.00839,0.0,3.28639]
[1775732741807,73.7,71335.32,2231.2,-0.00688,0.0,2.76491]
[1775733158056,73.61,71238.29,2231.2,-0.007,0.0,2.80104]
[1775742433500,72.94,70865.71,2231.2,-0.00712,0.0,2.81818]
[1775745543861,72.29,70777.4,2231.2,-0.00683,0.0,2.71071]
[1775749179932,75.79,71918.42,2231.2,-0.0068,0.0,2.73974]
[1775753381055,75.83,71858.61,2231.2,-0.00686,0.0,2.75386]
[1775758725580,76.22,72015.28,2257.2,-0.00672,0.0,2.70464]
[1775768620311,77.11,72456.5,2257.2,-0.00631,0.0,2.5652]
[1775772216362,76.45,72417.85,2257.2,-0.00597,0.0,2.43441]
[1775777698338,74.48,71779.89,2257.2,-0.00583,0.0,2.35892]
[1775780988848,74.37,71784.88,2242.2,-0.00571,0.0,2.314]
[1775786543635,75.92,72273.25,2242.2,-0.00568,0.0,2.3145]
[1775796457690,75.36,71972.64,2242.2,-0.00569,0.0,2.2991]
[1775802248493,77.78,72047.41,2242.2,-0.00678,0.0,2.68025]
[1775807218490,77.0,71706.61,2233.1,-0.00684,0.0,2.68174]
[1775811216543,76.9,71580.42,2233.1,-0.00693,0.0,2.70489]
[1775821671055,75.66,72203.74,2235.1,-0.00512,0.0,2.07523]
[1775827908285,77.01,72378.88,2235.1,-0.00542,0.0,2.18503]
[1775830323800,78.06,72527.95,2235.1,-0.00568,0.0,2.27828]
[1775835235812,79.61,72856.82,2235.1,-0.00588,0.0,2.35471]
[1775838208959,78.75,72729.8,2235.1,-0.00559,0.0,2.24759]
[1775843342549,79.66,73067.53,2234.1,-0.00547,0.0,2.20803]
[1775847286442,81.14,73104.68,2234.1,-0.00607,0.0,2.41774]
[1775856563994,82.45,73156.53,2233.7,-0.00648,0.0,2.55616]
[1775863206161,81.93,72936.95,2233.7,-0.00644,0.0,2.5269]
[1775867440511,80.52,72952.98,2233.7,-0.00564,0.0,2.24293]
[1775871219999,81.5,72987.5,2233.7,-0.006,0.0,2.36739]
[1775877855691,82.14,73114.49,2233.7,-0.00601,0.0,2.36658]
[1775889242014,82.49,72763.11,2233.7,-0.00652,0.0,2.51953]
[1775897142561,82.84,72790.83,2233.7,-0.00651,0.0,2.50691]
[1775902006737,83.44,72917.09,2233.7,-0.00652,0.0,2.51043]
[1775906851979,83.56,72898.89,2233.7,-0.00652,0.0,2.50346]
[1775914441297,83.31,72636.88,2233.7,-0.00667,0.0,2.53695]
[1775925908173,84.59,73198.02,2233.7,-0.0062,0.0,2.38502]
[1775930096643,85.1,73114.3,2233.7,-0.0065,0.0,2.47882]
[1775936764946,86.95,73707.94,2233.7,-0.00636,0.0,2.44371]
[1775940916145,86.27,73428.12,2233.7,-0.00638,0.0,2.43564]
[1775947932764,86.48,73336.03,2233.7,-0.00648,0.0,2.45981]
[1775958501170,82.73,71611.03,2233.7,-0.00724,0.0,2.63468]
[1775962290027,82.8,71870.27,2233.7,-0.00673,0.0,2.47516]
[1775969084909,82.19,71562.86,2233.9,-0.0068,0.0,2.47949]
[1775973282372,82.81,71722.22,2233.9,-0.00677,0.0,2.46807]
[1775984775141,82.98,71588.4,2235.0,-0.00685,0.0,2.4764]
[1775992532619,82.91,71563.93,2237.0,-0.00669,0.0,2.41481]
[1775997061500,82.86,71428.1,2237.0,-0.00681,0.0,2.44322]
[1776003565475,81.93,71048.56,2237.0,-0.00685,0.0,2.43577]
[1776007830556,81.42,70689.22,2239.0,-0.00715,0.0,2.51149]
[1776017514670,82.85,71158.21,2239.0,-0.00684,0.0,2.41988]
[1776017969842,82.92,71123.95,2239.0,-0.00693,0.0,2.44648]
[1776029266530,83.86,71298.56,2239.0,-0.00686,0.0,2.41551]
[1776032898626,82.48,70618.53,2239.0,-0.00731,0.0,2.5256]
[1776039059253,82.56,70887.39,2239.0,-0.0067,0.0,2.34152]
[1776042950743,84.03,71139.27,2239.0,-0.00693,0.0,2.41625]
[1776049638901,83.97,71073.57,2238.0,-0.00687,0.0,2.38638]
[1776061061107,82.36,71022.44,2238.0,-0.00589,0.0,2.06979]
[1776064273669,82.54,70938.66,2238.0,-0.00605,0.0,2.11369]
[1776070213557,83.4,70607.27,2238.0,-0.00695,0.0,2.37022]
[1776074353704,82.36,70799.34,2238.0,-0.00598,0.0,2.07694]
[1776084687495,84.95,70924.18,2238.0,-0.00684,0.0,2.32899]
[1776090382732,86.79,71618.45,2238.0,-0.0064,0.0,2.21214]
[1776093844415,88.85,71971.19,2238.0,-0.00673,0.0,2.31926]
[1776099153497,89.72,72289.0,2238.0,-0.00649,0.0,2.24902]
[1776103562699,89.87,72112.63,2235.0,-0.00675,0.0,2.31819]
[1776111101486,91.88,73243.46,2235.0,-0.00573,0.0,2.02599]
[1776117113888,91.93,73287.93,2235.0,-0.00556,0.0,1.96703]
[1776119408697,95.88,74220.94,2235.0,-0.00583,0.0,2.07673]
[1776123351244,96.34,74801.32,2234.1,-0.00517,0.0,1.87727]
[1776127130900,95.47,74442.03,2234.1,-0.00522,0.0,1.87817]
[1776137029329,94.46,74333.64,2234.1,-0.00478,0.0,1.72606]
[1776137490659,94.38,74369.67,2234.1,-0.0047,0.0,1.70125]
[1776149491317,97.08,74504.65,2234.0,-0.00528,0.0,1.87738]
[1776151789749,97.99,74739.42,2234.0,-0.00528,0.0,1.87866]
[1776157740883,95.87,74818.63,2234.0,-0.00433,0.0,1.57172]
[1776161506509,94.83,74574.17,2234.0,-0.00419,0.0,1.51604]
[1776167653960,98.0,74395.87,2234.0,-0.00538,0.0,1.88494]
[1776173981951,96.25,74941.44,2234.0,-0.00403,0.0,1.46259]
[1776175123093,98.08,75489.38,2234.1,-0.00402,0.0,1.46964]
[1776177398969,99.25,75739.99,2234.1,-0.00409,0.0,1.4944]
[1776178660840,97.86,75199.71,2234.1,-0.00419,0.0,1.51317]
[1776180390701,96.77,74923.41,2234.1,-0.0041,0.0,1.47813]
[1776186437300,96.87,74761.51,2234.1,-0.00419,0.0,1.49749]
[1776189688657,96.78,74794.29,2234.1,-0.00407,0.0,1.45677]
[1776194481905,94.42,74377.22,2234.1,-0.00369,0.0,1.32325]
[1776197542189,94.48,74391.51,2234.1,-0.00364,0.0,1.30544]
[1776206153963,94.21,74017.36,2229.6,-0.00378,0.0,1.33663]
[1776211917020,95.89,74637.43,2229.6,-0.00357,0.0,1.27569]
[1776215367455,96.35,74671.16,2229.6,-0.00361,0.0,1.28616]
[1776221178550,96.61,74274.74,2227.6,-0.00397,0.0,1.3895]
[1776225282463,97.31,74309.54,2227.6,-0.00407,0.0,1.41788]
[1776235087617,97.35,73942.21,2227.6,-0.00429,0.0,1.46983]
[1776241158576,95.54,73875.86,2227.6,-0.00369,0.0,1.27872]
[1776245018913,96.53,74098.44,2227.6,-0.00369,0.0,1.27791]
[1776248980864,96.6,73930.18,2227.6,-0.00381,0.0,1.3078]
[1776255244201,97.52,74246.86,2227.6,-0.00364,0.0,1.2578]
[1776259009704,98.17,74341.02,2227.6,-0.00367,0.0,1.26362]
[1776264916190,97.9,74181.93,2227.6,-0.00364,0.0,1.2468]
[1776273738145,97.12,74031.47,2228.6,-0.00341,0.0,1.16687]
[1776277292703,99.28,74307.12,2228.6,-0.00367,0.0,1.24985]
[1776282470674,102.14,74987.2,2228.6,-0.00371,0.0,1.26935]
[1776285744039,101.25,74755.18,2228.6,-0.00363,0.0,1.23657]
[1776291819955,102.47,75060.31,2228.6,-0.00356,0.0,1.21497]
[1776300855189,102.42,74801.17,2228.6,-0.00362,0.0,1.22085]
[1776304572492,102.33,74622.17,2228.6,-0.00369,0.0,1.23678]
[1776310159120,102.46,75069.25,2228.6,-0.00322,0.0,1.09508]
[1776316763823,101.74,75039.2,2228.6,-0.00296,0.0,1.01026]
[1776323691770,102.36,74948.17,2233.2,-0.00306,0.0,1.034]
[1776330192887,102.36,74751.51,2233.2,-0.0031,0.0,1.04121]
[1776334137868,102.36,74592.64,2233.2,-0.00317,0.0,1.05497]
[1776340051797,102.36,74483.12,2233.2,-0.00315,0.0,1.04457]
[1776343514485,102.36,74699.66,2233.2,-0.00291,0.0,0.97316]
[1776350014104,102.36,73925.11,2233.2,-0.00347,0.0,1.12041]
[1776355712645,102.36,74973.84,2233.2,-0.00251,0.0,0.84517]
[1776356610368,102.36,74697.61,2233.2,-0.00269,0.0,0.89793]
[1776364695957,102.36,74521.34,2233.2,-0.00269,0.0,0.88968]
[1776368237709,102.36,75130.51,2233.2,-0.00222,0.0,0.75002]
[1776377376317,102.36,75047.07,2233.2,-0.00214,0.0,0.71953]
[1776377806350,102.36,74947.56,2233.2,-0.00219,0.0,0.73537]
[1776387746825,102.36,74960.92,2233.2,-0.00204,0.0,0.6845]
[1776391310222,102.38,74739.32,2233.2,-0.00213,0.0,0.70702]
[1776398010542,102.38,74718.81,2233.2,-0.00205,0.0,0.67806]
[1776405717769,102.38,74675.63,2233.2,-0.00196,0.0,0.64843]
[1776408789409,102.38,74946.24,2233.2,-0.00177,0.0,0.59109]
[1776418398792,102.38,75775.13,2233.2,-0.00128,0.0,0.44061]
[1776421884857,102.38,75194.73,2233.2,-0.00149,0.0,0.5007]
[1776428053342,102.38,75678.18,2233.2,-0.00122,0.0,0.41799]
[1776431172251,104.2,76204.91,2233.2,-0.0012,0.0,0.41208]
[1776439594452,112.29,77767.87,2233.2,-0.00143,0.0,0.49277]
[1776445766259,112.29,77619.51,2233.2,-0.00142,0.0,0.48562]
[1776447260222,112.29,77549.45,2233.2,-0.00143,0.0,0.48782]
[1776455781089,112.29,77404.57,2233.2,-0.00139,0.0,0.47057]
[1776459693816,112.29,77357.23,2233.2,-0.00136,0.0,0.46032]
[1776470113385,112.29,77098.46,2233.2,-0.00135,0.0,0.44877]
[1776476936586,112.29,77264.55,2233.2,-0.00121,0.0,0.40501]
[1776481228859,112.29,77281.4,2233.2,-0.00116,0.0,0.38795]
[1776488361236,112.29,77138.63,2233.2,-0.00113,0.0,0.37676]
[1776492788545,112.29,77209.48,2233.2,-0.00106,0.0,0.35471]
[1776503643317,112.29,76616.05,2233.2,-0.00115,0.0,0.37379]
[1776505974778,112.29,76649.91,2233.2,-0.00111,0.0,0.36218]
[1776513911888,112.29,76192.14,2233.2,-0.00119,0.0,0.37896]
[1776517914141,112.29,76162.33,2233.2,-0.00115,0.0,0.36725]
[1776524494789,112.29,76292.63,2233.2,-0.00104,0.0,0.33175]
[1776528525266,112.29,76126.7,2233.2,-0.00105,0.0,0.33326]
[1776535212457,112.29,75822.54,2233.2,-0.00108,0.0,0.33852]
[1776544565572,112.29,75735.61,2233.2,-0.00101,0.0,0.31436]
[1776548548818,112.29,75691.55,2233.2,-0.00098,0.0,0.30504]
[1776557890557,112.29,75717.89,2233.2,-0.00088,0.0,0.27298]
[1776559771775,112.29,75675.62,2233.2,-0.00087,0.0,0.27044]
[1776570267589,112.29,75621.95,2233.2,-0.00079,0.0,0.24351]
[1776576916471,112.29,75669.44,2233.2,-0.00072,0.0,0.22161]
[1776581031378,112.29,75472.74,2233.2,-0.00073,0.0,0.2237]
[1776587511204,112.29,75139.66,2233.2,-0.00076,0.0,0.2288]
[1776591442906,112.29,75131.75,2233.2,-0.00072,0.0,0.21846]
[1776601229862,112.29,75692.99,2143.2,-0.00052,0.0,0.1609]
[1776603885649,112.29,75702.52,2143.2,-0.0005,0.0,0.15458]
[1776610959893,112.29,75905.87,2143.2,-0.00042,0.0,0.13088]
[1776617093384,112.29,75572.74,2143.2,-0.00044,0.0,0.13384]
[1776620806173,112.29,75209.01,2143.2,-0.00048,0.0,0.14324]
[1776630708930,112.29,74838.68,2143.2,-0.00047,0.0,0.14041]
[1776636606481,112.29,74182.49,2143.2,-0.00056,0.0,0.1611]
[1776640296192,112.29,73944.44,2143.2,-0.00058,0.0,0.16548]
[1776644027863,112.29,74078.62,2143.2,-0.00052,0.0,0.14941]
[1776652920754,112.29,74470.46,2143.2,-0.00039,0.0,0.11309]
[1776660510239,112.29,74581.39,2143.2,-0.00033,0.0,0.09574]
[1776660946300,112.29,74553.93,2143.2,-0.00033,0.0,0.09593]
[1776670641406,112.29,74925.22,2143.2,-0.00024,0.0,0.07029]
[1776674342850,112.29,74799.66,2143.2,-0.00024,0.0,0.06884]
[1776680629558,112.29,75268.76,2143.2,-0.00017,0.0,0.05075]
[1776684572453,112.29,75197.2,2143.2,-0.00016,0.0,0.04822]
[1776690682069,112.29,75236.81,2143.2,-0.00014,0.0,0.04187]
[1776699279045,112.29,75597.01,2143.2,-0.0001,0.0,0.02984]
[1776702415782,112.29,75317.29,2143.2,-0.00011,0.0,0.03131]
[1776708846456,112.29,76274.19,2143.2,-6e-05,0.0,0.01774]
[1776712493762,112.29,76325.2,2143.2,-5e-05,0.0,0.01581]
[1776722391445,112.29,75940.89,2143.2,-5e-05,0.0,0.01452]
[1776728915097,112.29,75806.74,2143.2,-4e-05,0.0,0.01293]
[1776732728426,112.29,75945.98,2143.2,-4e-05,0.0,0.01088]
[1776739093854,112.29,75697.02,2143.2,-3e-05,0.0,0.01019]
[1776742909977,112.29,75482.46,2143.2,-3e-05,0.0,0.0101]
[1776752826915,112.29,75733.75,2143.2,-2e-05,0.0,0.00653]
[1776759487170,112.29,76213.16,2143.2,-1e-05,0.0,0.00406]
[1776763219742,112.5,76532.81,2143.2,-1e-05,0.0,0.0031]
[1776767037759,112.55,76573.58,2143.2,-1e-05,0.0,0.00264]
[1776773284202,113.34,76464.69,2143.2,-1e-05,0.0,0.0025]
[1776782378294,113.34,76346.06,2143.2,-1e-05,0.0,0.00185]
[1776782708753,113.35,76473.57,2143.2,-1e-05,0.0,0.0017]
[1776791708621,113.35,75529.32,2143.2,-1e-05,0.0,0.002]
[1776795017693,113.35,75591.25,2143.2,-1e-05,0.0,0.00167]
[1776800493151,113.35,75228.26,2143.2,-1e-05,0.0,0.00162]
[1776803844654,113.35,75725.42,2143.2,0.0,0.0,0.00102]
[1776810313227,113.35,75366.07,2143.2,0.0,0.0,0.00093]
[1776819807434,113.35,76382.64,2143.2,0.0,0.0,0.00028]
[1776823566973,113.35,76295.91,2143.2,0.0,0.0,0.00024]
[1776829017772,113.35,77425.96,2143.2,0.0,0.0,8e-05]
[1776832746937,113.35,77573.14,2143.2,0.0,0.0,5e-05]
[1776841834766,113.35,78011.5,2143.2,0.0,0.0,2e-05]
[1776847708243,113.35,77979.92,2143.2,0.0,0.0,1e-05]
[1776851472811,113.35,78105.2,2143.2,0.0,0.0,1e-05]
[1776857712868,113.35,78318.59,2143.2,0.0,0.0,0.0]
[1776861309444,113.35,78203.35,2143.2,0.0,0.0,0.0]
[1776869642718,113.35,78926.67,2143.2,0.0,0.0,0.0]
[1776875202473,113.35,78930.06,2143.2,0.0,0.0,0.0]
[1776878694276,113.35,78704.83,2143.2,0.0,0.0,0.0]
[1776884684906,113.35,78750.64,2143.2,0.0,0.0,0.0]
[1776892592790,113.35,78574.06,2143.2,0.0,0.0,0.0]
[1776898195275,113.35,78496.08,2143.2,0.0,0.0,0.0]
[1776903841822,113.35,78225.74,2143.2,0.0,0.0,0.0]
[1776907161507,113.35,78168.94,2143.2,0.0,0.0,0.0]
[1776910639110,113.35,78200.42,2143.2,0.0,0.0,0.0]
[1776916242970,113.35,77651.44,2143.2,0.0,0.0,0.0]
[1776925427714,113.35,78317.18,2143.2,0.0,0.0,0.0]
[1776925820471,113.35,78308.89,2143.2,0.0,0.0,0.0]
[1776933685059,113.35,77799.42,2143.2,0.0,0.0,0.0]
[1776938411527,113.35,77653.47,2143.2,0.0,0.0,0.0]
[1776944027408,113.35,77448.33,2143.2,0.0,0.0,0.0]
[1776947346909,113.35,77746.52,2143.2,0.0,0.0,0.0]
[1776955110360,113.35,77893.31,2143.2,0.0,0.0,0.0]
[1776960015832,113.35,78422.42,2143.2,0.0,0.0,0.0]
[1776963223550,113.35,78179.26,2143.2,0.0,0.0,0.0]
[1776967121834,113.35,77776.54,2143.2,0.0,0.0,0.0]
[1776973611921,113.35,77689.23,2143.2,0.0,0.0,0.0]
[1776977812030,113.35,77863.1,2143.2,0.0,0.0,0.0]
[1776983698745,113.35,78236.81,2143.2,0.0,0.0,0.0]
[1776987233672,113.35,78147.68,2143.2,0.0,0.0,0.0]
[1776992781736,113.35,78235.38,2143.2,0.0,0.0,0.0]
[1776996002596,113.35,78418.44,2143.2,0.0,0.0,0.0]
[1777003727323,113.35,77715.91,2143.2,0.0,0.0,0.0]
[1777008806042,113.35,77717.6,2143.2,0.0,0.0,0.0]
[1777012506080,113.35,77841.76,2143.2,0.0,0.0,0.0]
[1777015034858,113.35,77756.63,2143.2,0.0,0.0,0.0]
[1777015039893,113.35,77743.18,2143.2,0.0,0.0,0.0]
[1777015044929,113.35,77742.0,2143.2,0.0,0.0,0.0]
[1777015049963,113.35,77745.68,2143.2,0.0,0.0,0.0]
[1777015054999,113.35,77744.29,2143.2,0.0,0.0,0.0]
[1777015060033,113.35,77744.06,2143.2,0.0,0.0,0.0]
[1777015065068,113.35,77744.77,2143.2,0.0,0.0,0.0]
[1777015070103,113.35,77752.28,2143.2,0.0,0.0,0.0]
[1777015076146,113.35,77753.29,2143.2,0.0,0.0,0.0]
[1777015081181,113.35,77754.96,2143.2,0.0,0.0,0.0]
[1777015086215,113.35,77756.79,2143.2,0.0,0.0,0.0]
[1777015093264,113.35,77752.34,2143.2,0.0,0.0,0.0]
[1777015098299,113.35,77747.88,2143.2,0.0,0.0,0.0]
[1777015104341,113.35,77743.28,2143.2,0.0,0.0,0.0]
[1777015109377,113.35,77740.53,2143.2,0.0,0.0,0.0]
[1777015114412,113.35,77740.8,2143.2,0.0,0.0,0.0]
[1777015119448,113.35,77739.96,2143.2,0.0,0.0,0.0]
[1777015124483,113.35,77738.57,2143.2,0.0,0.0,0.0]
[1777015129518,113.35,77733.18,2143.2,0.0,0.0,0.0]
[1777015134553,113.35,77726.76,2143.2,0.0,0.0,0.0]
[1777015139589,113.35,77725.55,2143.2,0.0,0.0,0.0]
[1777015144623,113.35,77723.19,2143.2,0.0,0.0,0.0]
[1777015149659,113.35,77725.59,2143.2,0.0,0.0,0.0]
[1777015154694,113.35,77724.54,2143.2,0.0,0.0,0.0]
[1777015159729,113.35,77717.58,2143.2,0.0,0.0,0.0]
[1777015164764,113.35,77716.6,2143.2,0.0,0.0,0.0]
[1777015169799,113.35,77715.12,2143.2,0.0,0.0,0.0]
[1777015174834,113.35,77715.42,2143.2,0.0,0.0,0.0]
[1777015179869,113.35,77715.49,2143.2,0.0,0.0,0.0]
[1777015184903,113.35,77709.94,2143.2,0.0,0.0,0.0]
[1777015189939,113.35,77710.46,2143.2,0.0,0.0,0.0]
[1777015194974,113.35,77710.69,2143.2,0.0,0.0,0.0]
[1777015200020,113.35,77707.38,2143.2,0.0,0.0,0.0]
[1777015206054,113.35,77706.27,2143.2,0.0,0.0,0.0]
[1777015211089,113.35,77706.22,2143.2,0.0,0.0,0.0]
[1777015216125,113.35,77713.33,2143.2,0.0,0.0,0.0]
[1777015221160,113.35,77712.46,2143.2,0.0,0.0,0.0]
[1777015226194,113.35,77712.19,2143.2,0.0,0.0,0.0]
[1777015231229,113.35,77710.19,2143.2,0.0,0.0,0.0]
[1777015236265,113.35,77710.69,2143.2,0.0,0.0,0.0]
[1777015241300,113.35,77710.15,2143.2,0.0,0.0,0.0]
[1777015246334,113.35,77709.97,2143.2,0.0,0.0,0.0]
[1777015251369,113.35,77710.55,2143.2,0.0,0.0,0.0]
[1777015256405,113.35,77711.16,2143.2,0.0,0.0,0.0]
[1777015262449,113.35,77710.91,2143.2,0.0,0.0,0.0]
[1777015267484,113.35,77698.82,2143.2,0.0,0.0,0.0]
[1777015272519,113.35,77697.93,2143.2,0.0,0.0,0.0]
[1777015277555,113.35,77696.78,2143.2,0.0,0.0,0.0]
[1777015283598,113.35,77695.57,2143.2,0.0,0.0,0.0]
[1777015290647,113.35,77695.42,2143.2,0.0,0.0,0.0]
[1777015295682,113.35,77697.76,2143.2,0.0,0.0,0.0]
[1777015300718,113.35,77697.59,2143.2,0.0,0.0,0.0]
[1777015305753,113.35,77697.21,2143.2,0.0,0.0,0.0]
[1777015311797,113.35,77698.22,2143.2,0.0,0.0,0.0]
[1777015316831,113.35,77697.75,2143.2,0.0,0.0,0.0]
[1777015321867,113.35,77696.87,2143.2,0.0,0.0,0.0]
[1777015326901,113.35,77696.13,2143.2,0.0,0.0,0.0]
[1777015332944,113.35,77695.71,2143.2,0.0,0.0,0.0]
[1777015337978,113.35,77695.96,2143.2,0.0,0.0,0.0]
[1777015343019,113.35,77690.38,2143.2,0.0,0.0,0.0]
[1777015348055,113.35,77685.97,2143.2,0.0,0.0,0.0]
[1777015353089,113.35,77686.79,2143.2,0.0,0.0,0.0]
[1777015358125,113.35,77686.56,2143.2,0.0,0.0,0.0]
[1777015363160,113.35,77683.36,2143.2,0.0,0.0,0.0]
[1777015368195,113.35,77680.81,2143.2,0.0,0.0,0.0]
[1777015373229,113.35,77679.87,2143.2,0.0,0.0,0.0]
[1777015378264,113.35,77680.43,2143.2,0.0,0.0,0.0]
[1777015383300,113.35,77682.05,2143.2,0.0,0.0,0.0]
[1777015388336,113.35,77681.64,2143.2,0.0,0.0,0.0]
[1777015393371,113.35,77681.92,2143.2,0.0,0.0,0.0]
[1777015398405,113.35,77686.63,2143.2,0.0,0.0,0.0]
[1777015403441,113.35,77688.04,2143.2,0.0,0.0,0.0]
[1777015408476,113.35,77689.16,2143.2,0.0,0.0,0.0]
[1777015413511,113.35,77689.44,2143.2,0.0,0.0,0.0]
[1777015419552,113.35,77688.15,2143.2,0.0,0.0,0.0]
[1777015428616,113.35,77686.36,2143.2,0.0,0.0,0.0]
[1777015433650,113.35,77686.45,2143.2,0.0,0.0,0.0]
[1777015438685,113.35,77685.77,2143.2,0.0,0.0,0.0]
[1777015443721,113.35,77682.88,2143.2,0.0,0.0,0.0]
[1777015448758,113.35,77677.08,2143.2,0.0,0.0,0.0]
[1777015453793,113.35,77676.69,2143.2,0.0,0.0,0.0]
[1777015458833,113.35,77676.97,2143.2,0.0,0.0,0.0]
[1777015464874,113.35,77676.77,2143.2,0.0,0.0,0.0]
[1777015469910,113.35,77676.22,2143.2,0.0,0.0,0.0]
[1777015474945,113.35,77673.16,2143.2,0.0,0.0,0.0]
[1777015479980,113.35,77672.63,2143.2,0.0,0.0,0.0]
[1777015485015,113.35,77672.96,2143.2,0.0,0.0,0.0]
[1777015490050,113.35,77673.38,2143.2,0.0,0.0,0.0]
[1777015496092,113.35,77661.09,2143.2,0.0,0.0,0.0]
[1777015501127,113.35,77661.35,2143.2,0.0,0.0,0.0]
[1777015506162,113.35,77664.69,2143.2,0.0,0.0,0.0]
[1777015511198,113.35,77666.59,2143.2,0.0,0.0,0.0]
[1777015517240,113.35,77668.19,2143.2,0.0,0.0,0.0]
[1777015522274,113.35,77669.18,2143.2,0.0,0.0,0.0]
[1777015527309,113.35,77670.32,2143.2,0.0,0.0,0.0]
[1777015536373,113.35,77671.01,2143.2,0.0,0.0,0.0]
[1777015542416,113.35,77671.37,2143.2,0.0,0.0,0.0]
[1777015547453,113.35,77671.66,2143.2,0.0,0.0,0.0]
[1777015552488,113.35,77672.55,2143.2,0.0,0.0,0.0]
[1777015557523,113.35,77672.4,2143.2,0.0,0.0,0.0]
[1777015562557,113.35,77672.24,2143.2,0.0,0.0,0.0]
[1777015567593,113.35,77672.47,2143.2,0.0,0.0,0.0]
[1777015572628,113.35,77680.26,2143.2,0.0,0.0,0.0]
[1777015577663,113.35,77683.47,2143.2,0.0,0.0,0.0]
[1777015582697,113.35,77684.19,2143.2,0.0,0.0,0.0]
[1777015587733,113.35,77699.08,2143.2,0.0,0.0,0.0]
[1777015592767,113.35,77713.61,2143.2,0.0,0.0,0.0]
[1777015597802,113.35,77713.64,2143.2,0.0,0.0,0.0]
[1777015602837,113.35,77721.12,2143.2,0.0,0.0,0.0]
[1777015607873,113.35,77723.45,2143.2,0.0,0.0,0.0]
[1777015612908,113.35,77715.17,2143.2,0.0,0.0,0.0]
[1777015617943,113.35,77714.12,2143.2,0.0,0.0,0.0]
[1777015622977,113.35,77715.29,2143.2,0.0,0.0,0.0]
[1777015628013,113.35,77720.83,2143.2,0.0,0.0,0.0]
[1777015633048,113.35,77719.62,2143.2,0.0,0.0,0.0]
[1777015638083,113.35,77718.22,2143.2,0.0,0.0,0.0]
[1777015643118,113.35,77714.16,2143.2,0.0,0.0,0.0]
[1777015648170,113.35,77686.69,2143.2,0.0,0.0,0.0]
[1777015653206,113.35,77691.27,2143.2,0.0,0.0,0.0]
[1777015658241,113.35,77693.14,2143.2,0.0,0.0,0.0]
[1777015664283,113.35,77693.77,2143.2,0.0,0.0,0.0]
[1777015669318,113.35,77692.94,2143.2,0.0,0.0,0.0]
[1777015675360,113.35,77693.69,2143.2,0.0,0.0,0.0]
[1777015680395,113.35,77676.41,2143.2,0.0,0.0,0.0]
[1777015685430,113.35,77663.86,2143.2,0.0,0.0,0.0]
[1777015691472,113.35,77663.0,2143.2,0.0,0.0,0.0]
[1777015696507,113.35,77661.05,2143.2,0.0,0.0,0.0]
[1777015701542,113.35,77661.17,2143.2,0.0,0.0,0.0]
[1777015706577,113.35,77662.81,2143.2,0.0,0.0,0.0]
[1777015711612,113.35,77664.97,2143.2,0.0,0.0,0.0]
[1777015716647,113.35,77674.67,2143.2,0.0,0.0,0.0]
[1777015721682,113.35,77675.35,2143.2,0.0,0.0,0.0]
[1777015726716,113.35,77686.46,2143.2,0.0,0.0,0.0]
[1777015731751,113.35,77699.77,2143.2,0.0,0.0,0.0]
[1777015736786,113.35,77700.84,2143.2,0.0,0.0,0.0]
[1777015741822,113.35,77715.32,2143.2,0.0,0.0,0.0]
[1777015747865,113.35,77711.65,2143.2,0.0,0.0,0.0]
[1777015752900,113.35,77711.41,2143.2,0.0,0.0,0.0]
[1777015757938,113.35,77711.77,2143.2,0.0,0.0,0.0]
[1777015762970,113.35,77712.22,2143.2,0.0,0.0,0.0]
[1777015770019,113.35,77711.89,2143.2,0.0,0.0,0.0]
[1777015775054,113.35,77711.68,2143.2,0.0,0.0,0.0]
[1777015780089,113.35,77711.7,2143.2,0.0,0.0,0.0]
[1777015785124,113.35,77719.16,2143.2,0.0,0.0,0.0]
[1777015790159,113.35,77718.94,2143.2,0.0,0.0,0.0]
[1777015795194,113.35,77724.67,2143.2,0.0,0.0,0.0]
[1777015800229,113.35,77732.03,2143.2,0.0,0.0,0.0]
[1777015805264,113.35,77730.27,2143.2,0.0,0.0,0.0]
[1777015810299,113.35,77733.9,2143.2,0.0,0.0,0.0]
[1777015815333,113.35,77734.93,2143.2,0.0,0.0,0.0]
[1777015820369,113.35,77736.14,2143.2,0.0,0.0,0.0]
[1777015825404,113.35,77736.54,2143.2,0.0,0.0,0.0]
[1777015831446,113.35,77745.15,2143.2,0.0,0.0,0.0]
[1777015836481,113.35,77743.97,2143.2,0.0,0.0,0.0]
[1777015841518,113.35,77741.67,2143.2,0.0,0.0,0.0]
[1777015846553,113.35,77720.29,2143.2,0.0,0.0,0.0]
[1777015851588,113.35,77731.9,2143.2,0.0,0.0,0.0]
[1777015856623,113.35,77729.9,2143.2,0.0,0.0,0.0]
[1777015861658,113.35,77729.27,2143.2,0.0,0.0,0.0]
[1777015866693,113.35,77718.74,2143.2,0.0,0.0,0.0]
[1777015871729,113.35,77714.6,2143.2,0.0,0.0,0.0]
[1777015876764,113.35,77712.66,2143.2,0.0,0.0,0.0]
[1777015881798,113.35,77700.05,2143.2,0.0,0.0,0.0]
[1777015886833,113.35,77702.63,2143.2,0.0,0.0,0.0]
[1777015891870,113.35,77703.07,2143.2,0.0,0.0,0.0]
[1777015896905,113.35,77703.19,2143.2,0.0,0.0,0.0]
[1777015901940,113.35,77703.9,2143.2,0.0,0.0,0.0]
[1777015906974,113.35,77704.05,2143.2,0.0,0.0,0.0]
[1777015912013,113.35,77702.52,2143.2,0.0,0.0,0.0]
[1777015917048,113.35,77700.05,2143.2,0.0,0.0,0.0]
[1777015922084,113.35,77701.01,2143.2,0.0,0.0,0.0]
[1777015927118,113.35,77700.47,2143.2,0.0,0.0,0.0]
[1777015932153,113.35,77696.56,2143.2,0.0,0.0,0.0]
[1777015937188,113.35,77695.81,2143.2,0.0,0.0,0.0]
[1777015942224,113.35,77695.92,2143.2,0.0,0.0,0.0]
[1777015947258,113.35,77694.76,2143.2,0.0,0.0,0.0]
[1777015950280,113.35,77694.69,2143.2,0.0,0.0,0.0]
[1777015952294,113.35,77694.5,2143.2,0.0,0.0,0.0]
[1777015957329,113.35,77690.71,2143.2,0.0,0.0,0.0]
[1777015962365,113.35,77685.34,2143.2,0.0,0.0,0.0]
[1777015967399,113.35,77684.41,2143.2,0.0,0.0,0.0]
[1777015972436,113.35,77678.77,2143.2,0.0,0.0,0.0]
[1777015977471,113.35,77677.79,2143.2,0.0,0.0,0.0]
[1777015983513,113.35,77685.48,2143.2,0.0,0.0,0.0]
[1777015988547,113.35,77683.28,2143.2,0.0,0.0,0.0]
[1777015993583,113.35,77680.15,2143.2,0.0,0.0,0.0]
[1777015998617,113.35,77678.8,2143.2,0.0,0.0,0.0]
[1777016003652,113.35,77676.18,2143.2,0.0,0.0,0.0]
[1777016008687,113.35,77675.83,2143.2,0.0,0.0,0.0]
[1777016013724,113.35,77673.71,2143.2,0.0,0.0,0.0]
[1777016018759,113.35,77672.67,2143.2,0.0,0.0,0.0]
[1777016023794,113.35,77672.5,2143.2,0.0,0.0,0.0]
[1777016028829,113.35,77669.71,2143.2,0.0,0.0,0.0]
[1777016033864,113.35,77666.84,2143.2,0.0,0.0,0.0]
[1777016038899,113.35,77664.65,2143.2,0.0,0.0,0.0]
[1777016043934,113.35,77666.37,2143.2,0.0,0.0,0.0]
[1777016048973,113.35,77672.9,2143.2,0.0,0.0,0.0]
[1777016054008,113.35,77667.89,2143.2,0.0,0.0,0.0]
[1777016059044,113.35,77667.44,2143.2,0.0,0.0,0.0]
[1777016064078,113.35,77669.17,2143.2,0.0,0.0,0.0]
[1777016069113,113.35,77675.15,2143.2,0.0,0.0,0.0]
[1777016075155,113.35,77676.74,2143.2,0.0,0.0,0.0]
[1777016080191,113.35,77673.82,2143.2,0.0,0.0,0.0]
[1777016085225,113.35,77670.28,2143.2,0.0,0.0,0.0]
[1777016090261,113.35,77670.83,2143.2,0.0,0.0,0.0]
[1777016095295,113.35,77671.89,2143.2,0.0,0.0,0.0]
[1777016100397,113.35,77669.8,2143.2,0.0,0.0,0.0]
[1777016107379,113.35,77669.0,2143.2,0.0,0.0,0.0]
[1777016112415,113.35,77664.56,2143.2,0.0,0.0,0.0]
[1777016117451,113.35,77664.08,2143.2,0.0,0.0,0.0]
[1777016122486,113.35,77663.53,2143.2,0.0,0.0,0.0]
[1777016127522,113.35,77663.84,2143.2,0.0,0.0,0.0]
[1777016132558,113.35,77664.81,2143.2,0.0,0.0,0.0]
[1777016137593,113.35,77664.39,2143.2,0.0,0.0,0.0]
[1777016142628,113.35,77648.08,2143.2,0.0,0.0,0.0]
[1777016147663,113.35,77648.61,2143.2,0.0,0.0,0.0]
[1777016152699,113.35,77652.48,2143.2,0.0,0.0,0.0]
[1777016157735,113.35,77665.49,2143.2,0.0,0.0,0.0]
[1777016162769,113.35,77663.88,2143.2,0.0,0.0,0.0]
[1777016167804,113.35,77663.86,2143.2,0.0,0.0,0.0]
[1777016172840,113.35,77664.23,2143.2,0.0,0.0,0.0]
[1777016177874,113.35,77662.53,2143.2,0.0,0.0,0.0]
[1777016183917,113.35,77658.95,2143.2,0.0,0.0,0.0]
[1777016188951,113.35,77659.02,2143.2,0.0,0.0,0.0]
[1777016194996,113.35,77657.67,2143.2,0.0,0.0,0.0]
[1777016200032,113.35,77661.61,2143.2,0.0,0.0,0.0]
[1777016205068,113.35,77664.21,2143.2,0.0,0.0,0.0]
[1777016210105,113.35,77671.43,2143.2,0.0,0.0,0.0]
[1777016215140,113.35,77669.26,2143.2,0.0,0.0,0.0]
[1777016220175,113.35,77668.56,2143.2,0.0,0.0,0.0]
[1777016225210,113.35,77662.17,2143.2,0.0,0.0,0.0]
[1777016230247,113.35,77663.18,2143.2,0.0,0.0,0.0]
[1777016235282,113.35,77661.76,2143.2,0.0,0.0,0.0]
[1777016240317,113.35,77661.82,2143.2,0.0,0.0,0.0]
[1777016245351,113.35,77662.79,2143.2,0.0,0.0,0.0]
[1777016250387,113.35,77659.78,2143.2,0.0,0.0,0.0]
[1777016255422,113.35,77659.83,2143.2,0.0,0.0,0.0]
[1777016260456,113.35,77662.36,2143.2,0.0,0.0,0.0]
[1777016265493,113.35,77657.25,2143.2,0.0,0.0,0.0]
[1777016270528,113.35,77657.06,2143.2,0.0,0.0,0.0]
[1777016275563,113.35,77656.99,2143.2,0.0,0.0,0.0]
[1777016280597,113.35,77662.31,2143.2,0.0,0.0,0.0]
[1777016285632,113.35,77660.86,2143.2,0.0,0.0,0.0]
[1777016290668,113.35,77655.66,2143.2,0.0,0.0,0.0]
[1777016295703,113.35,77658.5,2143.2,0.0,0.0,0.0]
[1777016300741,113.35,77659.23,2143.2,0.0,0.0,0.0]
[1777016305775,113.35,77659.67,2143.2,0.0,0.0,0.0]
[1777016310810,113.35,77659.74,2143.2,0.0,0.0,0.0]
[1777016315844,113.35,77659.08,2143.2,0.0,0.0,0.0]
[1777016320880,113.35,77657.37,2143.2,0.0,0.0,0.0]
[1777016325915,113.35,77655.59,2143.2,0.0,0.0,0.0]
[1777016330949,113.35,77662.22,2143.2,0.0,0.0,0.0]
[1777016336992,113.35,77661.16,2143.2,0.0,0.0,0.0]
[1777016342029,113.35,77659.12,2143.2,0.0,0.0,0.0]
[1777016347064,113.35,77659.04,2143.2,0.0,0.0,0.0]
[1777016352099,113.35,77657.03,2143.2,0.0,0.0,0.0]
[1777016357134,113.35,77662.65,2143.2,0.0,0.0,0.0]
[1777016362169,113.35,77662.44,2143.2,0.0,0.0,0.0]
[1777016367204,113.35,77662.01,2143.2,0.0,0.0,0.0]
[1777016372241,113.35,77665.34,2143.2,0.0,0.0,0.0]
[1777016377276,113.35,77668.69,2143.2,0.0,0.0,0.0]
[1777016382311,113.35,77665.19,2143.2,0.0,0.0,0.0]
[1777016387345,113.35,77658.91,2143.2,0.0,0.0,0.0]
[1777016392381,113.35,77657.16,2143.2,0.0,0.0,0.0]
[1777016397415,113.35,77697.93,2143.2,0.0,0.0,0.0]
[1777016402451,113.35,77679.51,2143.2,0.0,0.0,0.0]
[1777016407486,113.35,77679.45,2143.2,0.0,0.0,0.0]
[1777016412521,113.35,77679.68,2143.2,0.0,0.0,0.0]
[1777016417556,113.35,77677.47,2143.2,0.0,0.0,0.0]
[1777016422601,113.35,77676.4,2143.2,0.0,0.0,0.0]
[1777016427636,113.35,77679.68,2143.2,0.0,0.0,0.0]
[1777016432670,113.35,77672.29,2143.2,0.0,0.0,0.0]
[1777016437705,113.35,77685.05,2143.2,0.0,0.0,0.0]
[1777016442741,113.35,77681.1,2143.2,0.0,0.0,0.0]
[1777016447896,113.35,77679.94,2143.2,0.0,0.0,0.0]
[1777016453819,113.35,77676.46,2143.2,0.0,0.0,0.0]
[1777016458854,113.35,77676.64,2143.2,0.0,0.0,0.0]
[1777016464895,113.35,77675.52,2143.2,0.0,0.0,0.0]
[1777016470939,113.35,77675.87,2143.2,0.0,0.0,0.0]
[1777016475975,113.35,77687.36,2143.2,0.0,0.0,0.0]
[1777016482016,113.35,77682.95,2143.2,0.0,0.0,0.0]
[1777016488059,113.35,77684.28,2143.2,0.0,0.0,0.0]
[1777016493095,113.35,77682.68,2143.2,0.0,0.0,0.0]
[1777016498131,113.35,77680.49,2143.2,0.0,0.0,0.0]
[1777016504173,113.35,77672.14,2143.2,0.0,0.0,0.0]
[1777016509207,113.35,77666.73,2143.2,0.0,0.0,0.0]
[1777016514242,113.35,77668.72,2143.2,0.0,0.0,0.0]
[1777016520284,113.35,77669.45,2143.2,0.0,0.0,0.0]
[1777016525319,113.35,77668.05,2143.2,0.0,0.0,0.0]
[1777016530355,113.35,77668.48,2143.2,0.0,0.0,0.0]
[1777016535390,113.35,77666.61,2143.2,0.0,0.0,0.0]
[1777016540424,113.35,77665.73,2143.2,0.0,0.0,0.0]
[1777016545459,113.35,77669.77,2143.2,0.0,0.0,0.0]
[1777016550495,113.35,77669.31,2143.2,0.0,0.0,0.0]
[1777016557544,113.35,77666.0,2143.2,0.0,0.0,0.0]
[1777016562579,113.35,77668.84,2143.2,0.0,0.0,0.0]
[1777016567614,113.35,77668.83,2143.2,0.0,0.0,0.0]
[1777016572648,113.35,77670.54,2143.2,0.0,0.0,0.0]
[1777016577684,113.35,77679.83,2143.2,0.0,0.0,0.0]
[1777016582718,113.35,77678.13,2143.2,0.0,0.0,0.0]
[1777016587753,113.35,77679.54,2143.2,0.0,0.0,0.0]
[1777016592789,113.35,77680.47,2143.2,0.0,0.0,0.0]
[1777016597823,113.35,77682.71,2143.2,0.0,0.0,0.0]
[1777016602858,113.35,77683.05,2143.2,0.0,0.0,0.0]
[1777016607893,113.35,77678.93,2143.2,0.0,0.0,0.0]
[1777016612970,113.35,77678.92,2143.2,0.0,0.0,0.0]
[1777016619013,113.35,77679.83,2143.2,0.0,0.0,0.0]
[1777016624047,113.35,77681.02,2143.2,0.0,0.0,0.0]
[1777016629084,113.35,77683.11,2143.2,0.0,0.0,0.0]
[1777016634119,113.35,77685.23,2143.2,0.0,0.0,0.0]
[1777016639155,113.35,77683.4,2143.2,0.0,0.0,0.0]
[1777016644190,113.35,77683.92,2143.2,0.0,0.0,0.0]
[1777016649226,113.35,77684.12,2143.2,0.0,0.0,0.0]
[1777016654260,113.35,77669.9,2143.2,0.0,0.0,0.0]
[1777016659296,113.35,77670.16,2143.2,0.0,0.0,0.0]
[1777016664330,113.35,77671.01,2143.2,0.0,0.0,0.0]
[1777016669365,113.35,77672.32,2143.2,0.0,0.0,0.0]
[1777016675408,113.35,77672.17,2143.2,0.0,0.0,0.0]
[1777016680442,113.35,77674.34,2143.2,0.0,0.0,0.0]
[1777016685480,113.35,77671.21,2143.2,0.0,0.0,0.0]
[1777016690512,113.35,77672.43,2143.2,0.0,0.0,0.0]
[1777016695547,113.35,77674.89,2143.2,0.0,0.0,0.0]
[1777016700583,113.35,77676.52,2143.2,0.0,0.0,0.0]
[1777016705618,113.35,77686.15,2143.2,0.0,0.0,0.0]
[1777016710653,113.35,77685.59,2143.2,0.0,0.0,0.0]
[1777016716695,113.35,77684.31,2143.2,0.0,0.0,0.0]
[1777016721729,113.35,77683.82,2143.2,0.0,0.0,0.0]
[1777016726764,113.35,77683.64,2143.2,0.0,0.0,0.0]
[1777016731800,113.35,77683.04,2143.2,0.0,0.0,0.0]
[1777016736836,113.35,77682.43,2143.2,0.0,0.0,0.0]
[1777016741870,113.35,77682.37,2143.2,0.0,0.0,0.0]
[1777016746906,113.35,77682.16,2143.2,0.0,0.0,0.0]
[1777016751941,113.35,77679.71,2143.2,0.0,0.0,0.0]
[1777016756975,113.35,77681.98,2143.2,0.0,0.0,0.0]
[1777016762010,113.35,77682.33,2143.2,0.0,0.0,0.0]
[1777016767045,113.35,77696.27,2143.2,0.0,0.0,0.0]
[1777016772081,113.35,77706.31,2143.2,0.0,0.0,0.0]
[1777016777118,113.35,77698.89,2143.2,0.0,0.0,0.0]
[1777016782154,113.35,77699.39,2143.2,0.0,0.0,0.0]
[1777016787188,113.35,77701.32,2143.2,0.0,0.0,0.0]
[1777016792224,113.35,77708.99,2143.2,0.0,0.0,0.0]
[1777016797269,113.35,77708.18,2143.2,0.0,0.0,0.0]
[1777016802299,113.35,77708.71,2143.2,0.0,0.0,0.0]
[1777016807334,113.35,77705.19,2143.2,0.0,0.0,0.0]
[1777016812369,113.35,77704.6,2143.2,0.0,0.0,0.0]
[1777016817405,113.35,77706.12,2143.2,0.0,0.0,0.0]
[1777016822440,113.35,77718.31,2143.2,0.0,0.0,0.0]
[1777016827475,113.35,77726.17,2143.2,0.0,0.0,0.0]
[1777016832509,113.35,77719.64,2143.2,0.0,0.0,0.0]
[1777016837545,113.35,77715.3,2143.2,0.0,0.0,0.0]
[1777016842580,113.35,77712.32,2143.2,0.0,0.0,0.0]
[1777016847616,113.35,77713.6,2143.2,0.0,0.0,0.0]
[1777016852651,113.35,77713.0,2143.2,0.0,0.0,0.0]
[1777016858467,113.35,77711.8,2143.2,0.0,0.0,0.0]
[1777016863728,113.35,77713.08,2143.2,0.0,0.0,0.0]
[1777016868762,113.35,77712.28,2143.2,0.0,0.0,0.0]
[1777016873798,113.35,77711.71,2143.2,0.0,0.0,0.0]
[1777016878833,113.35,77715.4,2143.2,0.0,0.0,0.0]
[1777016884874,113.35,77725.28,2143.2,0.0,0.0,0.0]
[1777016889910,113.35,77724.51,2143.2,0.0,0.0,0.0]
[1777016894944,113.35,77724.2,2143.2,0.0,0.0,0.0]
[1777016899981,113.35,77723.3,2143.2,0.0,0.0,0.0]
[1777016905020,113.35,77722.57,2143.2,0.0,0.0,0.0]
[1777016910055,113.35,77723.74,2143.2,0.0,0.0,0.0]
[1777016917107,113.35,77723.28,2143.2,0.0,0.0,0.0]
[1777016922140,113.35,77722.83,2143.2,0.0,0.0,0.0]
[1777016927174,113.35,77721.06,2143.2,0.0,0.0,0.0]
[1777016932210,113.35,77720.66,2143.2,0.0,0.0,0.0]
[1777016937244,113.35,77721.69,2143.2,0.0,0.0,0.0]
[1777016944294,113.35,77722.09,2143.2,0.0,0.0,0.0]
[1777016949329,113.35,77721.77,2143.2,0.0,0.0,0.0]
[1777016954363,113.35,77720.01,2143.2,0.0,0.0,0.0]
[1777016959399,113.35,77717.95,2143.2,0.0,0.0,0.0]
[1777016965441,113.35,77717.15,2143.2,0.0,0.0,0.0]
[1777016970476,113.35,77717.21,2143.2,0.0,0.0,0.0]
[1777016975512,113.35,77717.19,2143.2,0.0,0.0,0.0]
[1777016980653,113.35,77717.28,2143.2,0.0,0.0,0.0]
[1777016983642,113.35,77716.94,2143.1,0.0,0.0,0.0]
[1777016990617,113.35,77718.44,2143.1,0.0,0.0,0.0]
[1777016995652,113.35,77708.95,2143.1,0.0,0.0,0.0]
[1777017000795,113.35,77711.52,2143.1,0.0,0.0,0.0]
[1777017006728,113.35,77717.35,2143.1,0.0,0.0,0.0]
[1777017011764,113.35,77722.91,2143.1,0.0,0.0,0.0]
[1777017016799,113.35,77722.61,2143.1,0.0,0.0,0.0]
[1777017025862,113.35,77721.84,2143.1,0.0,0.0,0.0]
[1777017031904,113.35,77721.21,2143.1,0.0,0.0,0.0]
[1777017036939,113.35,77720.21,2143.1,0.0,0.0,0.0]
[1777017041975,113.35,77719.71,2143.1,0.0,0.0,0.0]
[1777017047009,113.35,77717.5,2143.1,0.0,0.0,0.0]
[1777017052045,113.35,77717.44,2143.1,0.0,0.0,0.0]
[1777017057080,113.35,77716.82,2143.1,0.0,0.0,0.0]
[1777017062116,113.35,77699.48,2143.1,0.0,0.0,0.0]
[1777017067151,113.35,77705.02,2143.1,0.0,0.0,0.0]
[1777017072186,113.35,77704.84,2143.1,0.0,0.0,0.0]
[1777017077221,113.35,77703.24,2143.1,0.0,0.0,0.0]
[1777017082255,113.35,77704.45,2143.1,0.0,0.0,0.0]
[1777017087291,113.35,77706.22,2143.1,0.0,0.0,0.0]
[1777017092325,113.35,77709.05,2143.1,0.0,0.0,0.0]
[1777017097361,113.35,77709.9,2143.1,0.0,0.0,0.0]
[1777017102396,113.35,77710.18,2143.1,0.0,0.0,0.0]
[1777017107439,113.35,77710.23,2143.1,0.0,0.0,0.0]
[1777017112471,113.35,77711.73,2143.1,0.0,0.0,0.0]
[1777017117506,113.35,77711.32,2143.1,0.0,0.0,0.0]
[1777017122541,113.35,77709.47,2143.1,0.0,0.0,0.0]
[1777017128583,113.35,77709.37,2143.1,0.0,0.0,0.0]
[1777017133618,113.35,77703.94,2143.1,0.0,0.0,0.0]
[1777017138654,113.35,77701.48,2143.1,0.0,0.0,0.0]
[1777017143689,113.35,77705.55,2143.1,0.0,0.0,0.0]
[1777017148724,113.35,77707.27,2143.1,0.0,0.0,0.0]
[1777017153758,113.35,77706.66,2143.1,0.0,0.0,0.0]
[1777017158794,113.35,77705.81,2143.1,0.0,0.0,0.0]
[1777017163830,113.35,77704.87,2143.1,0.0,0.0,0.0]
[1777017168866,113.35,77702.34,2143.1,0.0,0.0,0.0]
[1777017173901,113.35,77703.49,2143.1,0.0,0.0,0.0]
[1777017178941,113.35,77709.53,2143.1,0.0,0.0,0.0]
[1777017183971,113.35,77711.71,2143.1,0.0,0.0,0.0]
[1777017189005,113.35,77711.14,2143.1,0.0,0.0,0.0]
[1777017194041,113.35,77708.44,2143.1,0.0,0.0,0.0]
[1777017199079,113.35,77713.89,2143.1,0.0,0.0,0.0]
[1777017204115,113.35,77712.31,2143.1,0.0,0.0,0.0]
[1777017209150,113.35,77710.39,2143.1,0.0,0.0,0.0]
[1777017214185,113.35,77710.84,2143.1,0.0,0.0,0.0]
[1777017220065,113.35,77709.56,2143.1,0.0,0.0,0.0]
[1777017225262,113.35,77708.64,2143.1,0.0,0.0,0.0]
[1777017230298,113.35,77706.76,2143.1,0.0,0.0,0.0]
[1777017235331,113.35,77705.44,2143.1,0.0,0.0,0.0]
[1777017240367,113.35,77705.46,2143.1,0.0,0.0,0.0]
[1777017245403,113.35,77717.42,2143.1,0.0,0.0,0.0]
[1777017250438,113.35,77715.63,2143.1,0.0,0.0,0.0]
[1777017255473,113.35,77711.98,2143.1,0.0,0.0,0.0]
[1777017260508,113.35,77714.54,2143.1,0.0,0.0,0.0]
[1777017265544,113.35,77711.8,2143.1,0.0,0.0,0.0]
[1777017270579,113.35,77711.52,2143.1,0.0,0.0,0.0]
[1777017275613,113.35,77710.7,2143.1,0.0,0.0,0.0]
[1777017280649,113.35,77710.19,2143.1,0.0,0.0,0.0]
[1777017285684,113.35,77710.28,2143.1,0.0,0.0,0.0]
[1777017290719,113.35,77707.68,2143.1,0.0,0.0,0.0]
[1777017295763,113.35,77686.48,2143.1,0.0,0.0,0.0]
[1777017301805,113.35,77702.76,2143.1,0.0,0.0,0.0]
[1777017306839,113.35,77704.18,2143.1,0.0,0.0,0.0]
[1777017311874,113.35,77704.68,2143.1,0.0,0.0,0.0]
[1777017316909,113.35,77703.76,2143.1,0.0,0.0,0.0]
[1777017321945,113.35,77702.44,2143.1,0.0,0.0,0.0]
[1777017326980,113.35,77702.03,2143.1,0.0,0.0,0.0]
[1777017332020,113.35,77701.85,2143.1,0.0,0.0,0.0]
[1777017337057,113.35,77697.4,2143.1,0.0,0.0,0.0]
[1777017342092,113.35,77697.08,2143.1,0.0,0.0,0.0]
[1777017347128,113.35,77695.02,2143.1,0.0,0.0,0.0]
[1777017352162,113.35,77694.53,2143.1,0.0,0.0,0.0]
[1777017357226,113.35,77693.18,2143.1,0.0,0.0,0.0]
[1777017362261,113.35,77693.24,2143.1,0.0,0.0,0.0]
[1777017367296,113.35,77693.06,2143.1,0.0,0.0,0.0]
[1777017372331,113.35,77693.16,2143.1,0.0,0.0,0.0]
[1777017377365,113.35,77693.09,2143.1,0.0,0.0,0.0]
[1777017382401,113.35,77693.61,2143.1,0.0,0.0,0.0]
[1777017387435,113.35,77693.86,2143.1,0.0,0.0,0.0]
[1777017392472,113.35,77693.2,2143.1,0.0,0.0,0.0]
[1777017400527,113.35,77693.24,2143.1,0.0,0.0,0.0]
[1777017405561,113.35,77693.05,2143.1,0.0,0.0,0.0]
[1777017410597,113.35,77693.44,2143.1,0.0,0.0,0.0]
[1777017415632,113.35,77693.09,2143.1,0.0,0.0,0.0]
[1777017420667,113.35,77692.48,2143.1,0.0,0.0,0.0]
[1777017425701,113.35,77691.33,2143.1,0.0,0.0,0.0]
[1777017430736,113.35,77691.01,2143.1,0.0,0.0,0.0]
[1777017435774,113.35,77690.39,2143.1,0.0,0.0,0.0]
[1777017440808,113.35,77690.24,2143.1,0.0,0.0,0.0]
[1777017445844,113.35,77690.16,2143.1,0.0,0.0,0.0]
[1777017450878,113.35,77690.22,2143.1,0.0,0.0,0.0]
[1777017455914,113.35,77690.52,2143.1,0.0,0.0,0.0]
[1777017460948,113.35,77690.88,2143.1,0.0,0.0,0.0]
[1777017465984,113.35,77690.79,2143.1,0.0,0.0,0.0]
[1777017471019,113.35,77690.48,2143.1,0.0,0.0,0.0]
[1777017476054,113.35,77690.47,2143.1,0.0,0.0,0.0]
[1777017481088,113.35,77690.54,2143.1,0.0,0.0,0.0]
[1777017487130,113.35,77690.78,2143.1,0.0,0.0,0.0]
[1777017492170,113.35,77690.78,2143.1,0.0,0.0,0.0]
[1777017497201,113.35,77691.1,2143.1,0.0,0.0,0.0]
[1777017502236,113.35,77691.51,2143.1,0.0,0.0,0.0]
[1777017507377,113.35,77692.19,2143.1,0.0,0.0,0.0]
[1777017513316,113.35,77692.55,2143.1,0.0,0.0,0.0]
[1777017518355,113.35,77692.72,2143.1,0.0,0.0,0.0]
[1777017523390,113.35,77693.04,2143.1,0.0,0.0,0.0]
[1777017528426,113.35,77693.0,2143.1,0.0,0.0,0.0]
[1777017533461,113.35,77693.01,2143.1,0.0,0.0,0.0]
[1777017538495,113.35,77692.98,2143.1,0.0,0.0,0.0]
[1777017543531,113.35,77692.99,2143.1,0.0,0.0,0.0]
[1777017548566,113.35,77693.05,2143.1,0.0,0.0,0.0]
[1777017553602,113.35,77692.95,2143.1,0.0,0.0,0.0]
[1777017558637,113.35,77692.98,2143.1,0.0,0.0,0.0]
[1777017563672,113.35,77693.09,2143.1,0.0,0.0,0.0]
[1777017568707,113.35,77693.22,2143.1,0.0,0.0,0.0]
[1777017573743,113.35,77693.31,2143.1,0.0,0.0,0.0]
[1777017578778,113.35,77693.44,2143.1,0.0,0.0,0.0]
[1777017583813,113.35,77693.44,2143.1,0.0,0.0,0.0]
[1777017588847,113.35,77693.45,2143.1,0.0,0.0,0.0]
[1777017593883,113.35,77693.47,2143.1,0.0,0.0,0.0]
[1777017598918,113.35,77693.47,2143.1,0.0,0.0,0.0]
[1777017600633,113.35,77693.47,2143.1,0.0,0.0,0.0]
[1777017600052,113.35,77693.47,0.0,0.0,0.0,0.0]
[1777017613535,113.35,77693.47,0.0,0.0,0.0,0.0]