{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3953848,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":396,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1770213166094,137.33,75737.1462,0.0,0.83396,1e-05,87.68669]
[1770213167394,60.05,75737.1462,0.0,0.94826,1e-05,37.2866]
[1770213169336,60.05,75739.6415,0.0,0.94827,1e-05,37.28111]
[1770213169409,60.05,75739.6415,0.0,0.94827,1e-05,37.2819]
[1770213169873,60.05,75739.6415,0.0,0.94827,1e-05,37.2819]
[1770213170416,60.05,75739.6415,0.0,0.94827,1e-05,37.28286]
[1770213171423,60.05,75759.0462,0.0,0.94836,1e-05,37.23813]
[1770213172430,60.05,75769.0538,0.0,0.94841,1e-05,37.21646]
[1770213173437,60.05,75783.1031,0.0,0.94847,0.0,37.18534]
[1770213175451,60.06,75795.32,0.0,0.94853,0.0,37.16188]
[1770213177466,60.06,75807.3446,0.0,0.94857,0.0,37.13973]
[1770213179487,60.07,75821.02,0.0,0.94863,0.0,37.11461]
[1770213184497,60.08,75795.5692,0.0,0.94848,0.0,37.19064]
[1770213186511,60.08,75764.9477,0.0,0.94832,1e-05,37.26431]
[1770213188514,60.08,75747.7531,0.0,0.94824,1e-05,37.30382]
[1770213189514,60.08,75730.6731,0.0,0.94814,1e-05,37.34981]
[1770213190516,60.08,75695.1131,0.0,0.94797,1e-05,37.43089]
[1770213195520,60.07,75701.3646,0.0,0.94803,1e-05,37.39886]
[1770213198524,60.06,75727.1708,0.0,0.94817,1e-05,37.33039]
[1770213203528,60.07,75711.5592,0.0,0.94807,1e-05,37.3827]
[1770213207532,60.08,75699.1023,0.0,0.94798,1e-05,37.42453]
[1770213210540,60.09,75712.0108,0.0,0.94804,1e-05,37.39773]
[1770213211540,60.09,75764.0415,0.0,0.9483,1e-05,37.27447]
[1770213216545,60.09,75766.9515,0.0,0.94831,1e-05,37.27399]
[1770213221558,60.1,75768.8262,0.0,0.9483,1e-05,37.27512]
[1770213226563,60.1,75776.9362,0.0,0.94833,1e-05,37.2633]
[1770213231568,60.11,75774.0977,0.0,0.9483,1e-05,37.28031]
[1770213232569,60.11,75747.0262,0.0,0.94816,1e-05,37.34537]
[1770213233570,60.11,75735.0654,0.0,0.9481,1e-05,37.37388]
[1770213236447,60.11,75730.6354,0.0,0.94807,1e-05,37.39131]
[1770213236503,60.12,75730.6354,0.0,0.94806,1e-05,37.39752]
[1770213237574,60.12,75724.0946,0.0,0.94801,1e-05,37.41937]
[1770213239576,60.13,75735.5554,0.0,0.94805,1e-05,37.40507]
[1770213241578,60.14,75742.4669,0.0,0.94806,1e-05,37.40199]
[1770213244298,60.15,75738.1746,0.0,0.94802,1e-05,37.42491]
[1770213244376,60.16,75738.1746,0.0,0.94801,1e-05,37.4311]
[1770213245582,60.16,75744.1738,0.0,0.94803,1e-05,37.42309]
[1770213245989,60.17,75744.1738,0.0,0.94801,1e-05,37.42986]
[1770213247584,60.17,75757.6869,0.0,0.94807,1e-05,37.4044]
[1770213248316,60.17,75757.6869,0.0,0.94807,1e-05,37.4044]
[1770213253058,60.2,75763.9408,0.0,0.94803,1e-05,37.42852]
[1770213255072,60.21,75770.1369,0.0,0.94804,1e-05,37.42658]
[1770213258099,60.22,75781.7815,0.0,0.94808,1e-05,37.41149]
[1770213260113,60.22,75790.0192,0.0,0.94812,1e-05,37.39172]
[1770213263707,60.22,75789.1792,0.0,0.94812,1e-05,37.39182]
[1770213264433,60.22,75789.1792,0.0,0.94812,1e-05,37.39182]
[1770213265148,60.21,75786.4646,0.0,0.94811,1e-05,37.39377]
[1770213266155,60.21,75800.3608,0.0,0.94819,1e-05,37.35861]
[1770213267162,60.21,75794.2615,0.0,0.94816,1e-05,37.37067]
[1770213268169,60.21,75787.97,0.0,0.94813,1e-05,37.38624]
[1770213269176,60.21,75781.5054,0.0,0.94809,1e-05,37.40206]
[1770213274218,60.21,75781.9569,0.0,0.94809,1e-05,37.40266]
[1770213275223,60.21,75776.1646,0.0,0.94806,1e-05,37.41679]
[1770213277238,60.21,75785.0246,0.0,0.94811,1e-05,37.39723]
[1770213282273,60.21,75778.7631,0.0,0.94807,1e-05,37.41414]
[1770213287308,60.22,75776.3369,0.0,0.94806,1e-05,37.42094]
[1770213292345,60.22,75779.8515,0.0,0.94807,1e-05,37.41627]
[1770213297380,60.22,75777.5431,0.0,0.94805,1e-05,37.42478]
[1770213298387,60.22,75768.8462,0.0,0.94801,1e-05,37.44546]
[1770213301408,60.22,75777.17,0.0,0.94805,1e-05,37.42715]
[1770213306447,60.22,75777.2369,0.0,0.94804,1e-05,37.42926]
[1770213307177,60.22,75777.2369,0.0,0.94804,1e-05,37.42926]
[1770213307380,60.22,75777.2369,0.0,0.94804,1e-05,37.42926]
[1770213307629,60.22,75777.2369,0.0,0.94804,1e-05,37.42926]
[1770213308573,60.22,75777.2369,0.0,0.94804,1e-05,37.42995]
[1770213308665,60.22,75777.2369,0.0,0.94804,1e-05,37.43124]
[1770213310487,60.23,75795.3777,0.0,0.94813,1e-05,37.3908]
[1770213312479,60.23,75793.8377,0.0,0.94811,1e-05,37.39611]
[1770213312500,60.23,75793.8377,0.0,0.94811,1e-05,37.39774]
[1770213313241,60.23,75793.8377,0.0,0.94811,1e-05,37.39774]
[1770213313309,60.23,75793.8377,0.0,0.94811,1e-05,37.39774]
[1770213313507,60.23,75793.8377,0.0,0.94811,1e-05,37.39935]
[1770213315528,60.23,75808.7277,0.0,0.94818,1e-05,37.36747]
[1770213316535,60.23,75802.4454,0.0,0.94814,1e-05,37.38362]
[1770213317119,60.23,75802.4454,0.0,0.94814,1e-05,37.38362]
[1770213317543,60.23,75802.4454,0.0,0.94814,1e-05,37.38416]
[1770213318549,60.23,75783.4408,0.0,0.94805,1e-05,37.42965]
[1770213322579,60.23,75777.4769,0.0,0.94802,1e-05,37.44419]
[1770213323586,60.23,75765.7162,0.0,0.94796,1e-05,37.47102]
[1770213324593,60.23,75750.9415,0.0,0.94789,1e-05,37.50468]
[1770213325601,60.24,75743.4623,0.0,0.94784,1e-05,37.52668]
[1770213330636,60.25,75750.9962,0.0,0.94784,1e-05,37.52935]
[1770213332651,60.25,75760.3692,0.0,0.9479,1e-05,37.50455]
[1770213333924,60.25,75764.0592,0.0,0.94792,1e-05,37.49499]
[1770213334665,60.25,75764.0592,0.0,0.94792,1e-05,37.49416]
[1770213339709,60.25,75766.1231,0.0,0.94793,1e-05,37.48572]
[1770213341521,60.25,75766.8362,0.0,0.94794,1e-05,37.48351]
[1770213341720,60.25,75766.8362,0.0,0.94794,1e-05,37.48312]
[1770213342009,60.25,75766.8362,0.0,0.94794,1e-05,37.48312]
[1770213342727,60.24,75766.8362,0.0,0.94794,1e-05,37.48246]
[1770213343734,60.24,75765.6246,0.0,0.94794,1e-05,37.48383]
[1770213344741,60.24,75748.6085,0.0,0.94785,1e-05,37.52268]
[1770213347237,60.24,75747.6185,0.0,0.94785,1e-05,37.52198]
[1770213348434,60.24,75747.6185,0.0,0.94786,1e-05,37.52038]
[1770213348477,60.24,75747.6185,0.0,0.94786,1e-05,37.51877]
[1770213352755,60.23,75757.6108,0.0,0.94792,1e-05,37.49023]
[1770213353755,60.23,75764.8631,0.0,0.94796,1e-05,37.47257]
[1770213358760,60.23,75763.3023,0.0,0.94795,1e-05,37.4746]
[1770213359975,60.23,75763.0146,0.0,0.94795,1e-05,37.47483]
[1770213360425,60.23,75763.0146,0.0,0.94795,1e-05,37.47483]
[1770213360524,60.23,75763.0146,0.0,0.94795,1e-05,37.47405]
[1770213361769,60.23,75753.6492,0.0,0.94791,1e-05,37.49542]
[1770213366730,60.23,75755.1023,0.0,0.94792,1e-05,37.48846]
[1770213366738,60.23,75755.1023,0.0,0.94792,1e-05,37.48803]
[1770213367775,60.23,75766.5623,0.0,0.94798,1e-05,37.4606]
[1770213372780,60.23,75763.6377,0.0,0.94796,1e-05,37.46706]
[1770213374130,60.23,75764.9646,0.0,0.94797,1e-05,37.46367]
[1770213374179,60.23,75764.9646,0.0,0.94797,1e-05,37.46367]
[1770213374782,60.23,75750.5385,0.0,0.9479,1e-05,37.49704]
[1770213375783,60.23,75734.22,0.0,0.94782,1e-05,37.53413]
[1770213379213,60.22,75735.3731,0.0,0.94784,1e-05,37.52641]
[1770213380159,60.22,75735.3731,0.0,0.94784,1e-05,37.52488]
[1770213380272,60.22,75735.3731,0.0,0.94784,1e-05,37.52488]
[1770213380479,60.22,75735.3731,0.0,0.94784,1e-05,37.52488]
[1770213381415,60.22,75735.3731,0.0,0.94783,1e-05,37.52853]
[1770213384325,60.24,75733.0131,0.0,0.94778,1e-05,37.55685]
[1770213385158,60.25,75733.0131,0.0,0.94777,1e-05,37.56408]
[1770213385793,60.25,75728.4162,0.0,0.94773,1e-05,37.58201]
[1770213387795,60.25,75713.3185,0.0,0.94766,1e-05,37.6174]
[1770213388796,60.25,75703.7415,0.0,0.94761,1e-05,37.64191]
[1770213389797,60.25,75697.22,0.0,0.94757,1e-05,37.65878]
[1770213391799,60.25,75688.5469,0.0,0.94752,1e-05,37.68106]
[1770213392800,60.25,75682.2369,0.0,0.94749,1e-05,37.6966]
[1770213396464,60.26,75681.4485,0.0,0.94748,1e-05,37.69997]
[1770213396584,60.26,75681.4485,0.0,0.94748,1e-05,37.69998]
[1770213397805,60.26,75669.9285,0.0,0.94743,1e-05,37.7273]
[1770213398806,60.25,75661.3862,0.0,0.94738,1e-05,37.74709]
[1770213402992,60.25,75661.3638,0.0,0.94739,1e-05,37.7445]
[1770213403811,60.25,75665.2262,0.0,0.94741,1e-05,37.73492]
[1770213404109,60.25,75665.2262,0.0,0.94741,1e-05,37.73492]
[1770213404812,60.25,75667.9792,0.0,0.94742,1e-05,37.72814]
[1770213410241,60.25,75672.0208,0.0,0.94744,1e-05,37.7181]
[1770213411199,60.25,75672.0208,0.0,0.94744,1e-05,37.7181]
[1770213411462,60.25,75672.0208,0.0,0.94744,1e-05,37.7181]
[1770213414269,60.25,75668.0723,0.0,0.94743,1e-05,37.72701]
[1770213415247,60.25,75668.0723,0.0,0.94743,1e-05,37.72701]
[1770213415276,60.25,75668.0723,0.0,0.94743,1e-05,37.72637]
[1770213416283,60.25,75658.9562,0.0,0.94738,1e-05,37.74752]
[1770213417511,60.25,75658.9562,0.0,0.94738,1e-05,37.74752]
[1770213417549,60.25,75658.9562,0.0,0.94738,1e-05,37.74696]
[1770213420311,60.25,75670.1654,0.0,0.94744,1e-05,37.71982]
[1770213421299,60.25,75670.1654,0.0,0.94744,1e-05,37.71982]
[1770213421437,60.25,75670.1654,0.0,0.94744,1e-05,37.71982]
[1770213424484,60.25,75670.4592,0.0,0.94744,1e-05,37.71911]
[1770213424700,60.25,75670.4592,0.0,0.94744,1e-05,37.71911]
[1770213424764,60.25,75670.4592,0.0,0.94744,1e-05,37.71915]
[1770213425118,60.25,75670.4592,0.0,0.94744,1e-05,37.71915]
[1770213430381,60.25,75669.0223,0.0,0.94743,1e-05,37.72215]
[1770213434531,60.25,75670.8423,0.0,0.94744,1e-05,37.71783]
[1770213434598,60.25,75670.8423,0.0,0.94744,1e-05,37.71804]
[1770213436428,60.25,75684.0208,0.0,0.94751,1e-05,37.68825]
[1770213437437,60.25,75690.4315,0.0,0.94754,1e-05,37.67396]
[1770213442469,60.26,75693.6515,0.0,0.94755,1e-05,37.6716]
[1770213445507,60.26,75694.9723,0.0,0.94755,1e-05,37.6706]
[1770213445515,60.26,75694.9723,0.0,0.94755,1e-05,37.67165]
[1770213447506,60.26,75703.4769,0.0,0.94758,1e-05,37.65435]
[1770213448287,60.26,75703.4769,0.0,0.94758,1e-05,37.65435]
[1770213448512,60.26,75703.4769,0.0,0.94758,1e-05,37.65616]
[1770213449518,60.26,75711.5654,0.0,0.94762,1e-05,37.63856]
[1770213451532,60.27,75705.5746,0.0,0.94758,1e-05,37.65492]
[1770213452268,60.27,75705.5746,0.0,0.94758,1e-05,37.65492]
[1770213452539,60.27,75705.5746,0.0,0.94758,1e-05,37.65607]
[1770213457574,60.27,75700.1892,0.0,0.94755,1e-05,37.67427]
[1770213462500,60.27,75696.1292,0.0,0.94752,1e-05,37.68711]
[1770213462609,60.27,75696.1292,0.0,0.94752,1e-05,37.68774]
[1770213463616,60.27,75694.53,0.0,0.94751,1e-05,37.69153]
[1770213464623,60.27,75681.9077,0.0,0.94745,1e-05,37.72136]
[1770213466637,60.27,75675.9415,0.0,0.94742,1e-05,37.73496]
[1770213468966,60.27,75676.0662,0.0,0.94742,1e-05,37.73406]
[1770213468986,60.27,75676.0662,0.0,0.94742,1e-05,37.73406]
[1770213469149,60.27,75676.0662,0.0,0.94742,1e-05,37.73406]
[1770213469658,60.27,75676.0662,0.0,0.94742,1e-05,37.73379]
[1770213474694,60.28,75671.2138,0.0,0.94738,1e-05,37.75637]
[1770213477715,60.28,75664.9723,0.0,0.94735,1e-05,37.76794]
[1770213478722,60.28,75657.1385,0.0,0.94731,1e-05,37.78455]
[1770213479729,60.27,75643.3523,0.0,0.94725,1e-05,37.81498]
[1770213480422,60.27,75643.3523,0.0,0.94725,1e-05,37.81498]
[1770213480757,60.27,75643.3523,0.0,0.94725,1e-05,37.81498]
[1770213480855,60.27,75643.3523,0.0,0.94725,1e-05,37.81234]
[1770213481744,60.28,75630.9623,0.0,0.94718,1e-05,37.84721]
[1770213482751,60.28,75615.4392,0.0,0.9471,1e-05,37.88849]
[1770213483758,60.28,75595.8923,0.0,0.94699,1e-05,37.93852]
[1770213484765,60.28,75579.7285,0.0,0.9469,1e-05,37.98049]
[1770213488847,60.29,75580.5538,0.0,0.94689,1e-05,37.98782]
[1770213488865,60.29,75580.5538,0.0,0.94688,1e-05,37.99138]
[1770213489801,60.3,75592.1523,0.0,0.94694,1e-05,37.96716]
[1770213493169,60.3,75592.0523,0.0,0.94692,1e-05,37.97727]
[1770213493843,60.3,75592.0523,0.0,0.94692,1e-05,37.97727]
[1770213494840,60.31,75586.7985,0.0,0.94688,1e-05,37.99349]
[1770213495852,60.31,75553.8115,0.0,0.94672,1e-05,38.0727]
[1770213496855,60.31,75533.1708,0.0,0.94661,1e-05,38.122]
[1770213497117,60.31,75533.1708,0.0,0.94661,1e-05,38.122]
[1770213497253,60.31,75533.1708,0.0,0.94661,1e-05,38.122]
[1770213497862,60.3,75533.1708,0.0,0.94661,1e-05,38.12161]
[1770213498870,60.3,75523.1946,0.0,0.94656,1e-05,38.1451]
[1770213503906,60.3,75519.6446,0.0,0.94655,1e-05,38.15119]
[1770213506352,60.3,75520.0892,0.0,0.94655,1e-05,38.14938]
[1770213506926,60.3,75520.0892,0.0,0.94655,1e-05,38.14876]
[1770213507162,60.3,75520.0892,0.0,0.94655,1e-05,38.14876]
[1770213507933,60.3,75520.0892,0.0,0.94655,1e-05,38.14814]
[1770213509948,60.3,75509.2962,0.0,0.9465,1e-05,38.17202]
[1770213511958,60.3,75494.2885,0.0,0.94643,1e-05,38.20426]
[1770213512959,60.3,75470.9754,0.0,0.94631,1e-05,38.25766]
[1770213516206,60.29,75473.2562,0.0,0.94634,1e-05,38.24452]
[1770213516963,60.29,75476.4985,0.0,0.94636,1e-05,38.23446]
[1770213517045,60.29,75476.4985,0.0,0.94636,1e-05,38.23446]
[1770213517965,60.29,75479.5477,0.0,0.94638,1e-05,38.22541]
[1770213518965,60.29,75489.0454,0.0,0.94643,1e-05,38.20137]
[1770213520049,60.29,75491.3262,0.0,0.94644,1e-05,38.19483]
[1770213520875,60.29,75491.3262,0.0,0.94644,1e-05,38.19483]
[1770213520967,60.28,75489.7746,0.0,0.94644,1e-05,38.19745]
[1770213521968,60.28,75476.6392,0.0,0.94637,1e-05,38.2273]
[1770213525056,60.28,75474.5808,0.0,0.94637,1e-05,38.22662]
[1770213525064,60.28,75474.5808,0.0,0.94637,1e-05,38.22662]
[1770213525308,60.28,75474.5808,0.0,0.94637,1e-05,38.22662]
[1770213525496,60.28,75474.5808,0.0,0.94637,1e-05,38.22662]
[1770213525982,60.28,75477.5438,0.0,0.94639,1e-05,38.21792]
[1770213527993,60.28,75471.3746,0.0,0.94637,1e-05,38.22926]
[1770213529097,60.27,75467.19,0.0,0.94635,1e-05,38.23734]
[1770213537002,60.26,75469.7815,0.0,0.94639,1e-05,38.21619]
[1770213539796,60.26,75475.3162,0.0,0.94642,1e-05,38.20018]
[1770213539916,60.26,75475.3162,0.0,0.94642,1e-05,38.19907]
[1770213541012,60.26,75465.4,0.0,0.94637,1e-05,38.22127]
[1770213544021,60.26,75477.7923,0.0,0.94644,1e-05,38.18735]
[1770213545022,60.25,75468.2269,0.0,0.9464,1e-05,38.20895]
[1770213545375,60.25,75468.2269,0.0,0.9464,1e-05,38.20895]
[1770213546023,60.25,75470.5223,0.0,0.94641,1e-05,38.20215]
[1770213548025,60.25,75478.9469,0.0,0.94646,1e-05,38.18002]
[1770213548642,60.25,75478.9469,0.0,0.94646,1e-05,38.18002]
[1770213548867,60.25,75478.9469,0.0,0.94646,1e-05,38.18002]
[1770213548895,60.25,75478.9469,0.0,0.94646,1e-05,38.17939]
[1770213550040,60.25,75511.2746,0.0,0.94662,1e-05,38.10253]
[1770213551041,60.25,75534.7515,0.0,0.94674,1e-05,38.04821]
[1770213553290,60.26,75535.0292,0.0,0.94674,1e-05,38.05161]
[1770213553612,60.26,75535.0292,0.0,0.94674,1e-05,38.05161]
[1770213553745,60.26,75535.0292,0.0,0.94674,1e-05,38.05161]
[1770213553832,60.26,75535.0292,0.0,0.94674,1e-05,38.05161]
[1770213553912,60.26,75535.0292,0.0,0.94673,1e-05,38.05286]
[1770213555045,60.26,75504.0762,0.0,0.94657,1e-05,38.12898]
[1770213556045,60.26,75498.5323,0.0,0.94654,1e-05,38.14374]
[1770213557047,60.26,75487.1285,0.0,0.94648,1e-05,38.17198]
[1770213559163,60.26,75485.3385,0.0,0.94647,1e-05,38.17765]
[1770213560049,60.26,75488.5923,0.0,0.94648,1e-05,38.17067]
[1770213565054,60.27,75490.11,0.0,0.94648,1e-05,38.17112]
[1770213570059,60.27,75490.4846,0.0,0.94648,1e-05,38.17525]
[1770213575070,60.27,75496.6092,0.0,0.9465,1e-05,38.16636]
[1770213580078,60.28,75496.0392,0.0,0.94648,1e-05,38.17457]
[1770213582235,60.28,75496.8946,0.0,0.94648,1e-05,38.17501]
[1770213584492,60.28,75502.5769,0.0,0.94651,1e-05,38.16557]
[1770213586359,60.28,75502.1377,0.0,0.9465,1e-05,38.16801]
[1770213591542,60.29,75502.6738,0.0,0.94648,1e-05,38.17751]
[1770213593555,60.3,75495.4138,0.0,0.94644,1e-05,38.19933]
[1770213595569,60.3,75488.6085,0.0,0.9464,1e-05,38.21906]
[1770213596903,60.3,75488.6085,0.0,0.9464,1e-05,38.21906]
[1770213598590,60.3,75482.6969,0.0,0.94636,1e-05,38.23702]
[1770213599597,60.3,75472.6077,0.0,0.94631,1e-05,38.26185]
[1770213601100,60.3,75466.7123,0.0,0.94628,1e-05,38.27654]
[1770213602304,60.3,75466.7123,0.0,0.94628,1e-05,38.27645]
[1770213602620,60.3,75466.7123,0.0,0.94628,1e-05,38.27592]
[1770213603627,60.3,75446.7538,0.0,0.94618,1e-05,38.32356]
[1770213607397,60.3,75451.4185,0.0,0.9462,1e-05,38.31148]
[1770213607655,60.3,75451.4185,0.0,0.9462,1e-05,38.31119]
[1770213612690,60.3,75448.89,0.0,0.94619,1e-05,38.31561]
[1770213614704,60.3,75440.8623,0.0,0.94615,1e-05,38.33322]
[1770213617725,60.3,75431.5846,0.0,0.94611,1e-05,38.3521]
[1770213618730,60.3,75431.5846,0.0,0.94611,1e-05,38.3521]
[1770213618732,60.29,75431.5846,0.0,0.94611,1e-05,38.35101]
[1770213620746,60.3,75430.2108,0.0,0.9461,1e-05,38.35733]
[1770213621755,60.3,75418.4315,0.0,0.94603,1e-05,38.38942]
[1770213622761,60.3,75410.2446,0.0,0.94598,1e-05,38.41248]
[1770213623805,60.3,75410.2446,0.0,0.94598,1e-05,38.41248]
[1770213623880,60.3,75410.2446,0.0,0.94598,1e-05,38.41549]
[1770213624312,60.3,75410.2446,0.0,0.94598,1e-05,38.41549]
[1770213624541,60.3,75410.2446,0.0,0.94598,1e-05,38.41549]
[1770213624774,60.31,75410.2446,0.0,0.94597,1e-05,38.41814]
[1770213625781,60.31,75394.1562,0.0,0.94588,1e-05,38.46064]
[1770213626793,60.31,75414.6762,0.0,0.94598,1e-05,38.41492]
[1770213628811,60.32,75408.5415,0.0,0.94594,1e-05,38.43685]
[1770213629818,60.32,75423.9631,0.0,0.94601,1e-05,38.40374]
[1770213630329,60.32,75423.9631,0.0,0.94601,1e-05,38.40374]
[1770213631082,60.32,75423.9631,0.0,0.94601,1e-05,38.40374]
[1770213631130,60.32,75412.5769,0.0,0.94595,1e-05,38.43385]
[1770213635184,60.33,75415.0185,0.0,0.94594,1e-05,38.44032]
[1770213639889,60.34,75421.1715,0.0,0.94594,1e-05,38.44087]
[1770213644695,60.35,75420.1815,0.0,0.94592,1e-05,38.45512]
[1770213645925,60.35,75420.1815,0.0,0.94591,1e-05,38.45787]
[1770213645930,60.35,75420.1815,0.0,0.94591,1e-05,38.45787]
[1770213645931,60.36,75420.1815,0.0,0.94591,1e-05,38.46051]
[1770213650967,60.36,75421.0923,0.0,0.94589,1e-05,38.47093]
[1770213656001,60.37,75420.7577,0.0,0.94587,1e-05,38.48329]
[1770213659022,60.38,75413.68,0.0,0.94582,1e-05,38.50586]
[1770213662045,60.38,75404.8562,0.0,0.94577,1e-05,38.53108]
[1770213664793,60.38,75404.3585,0.0,0.94576,1e-05,38.53449]
[1770213665066,60.38,75404.3585,0.0,0.94576,1e-05,38.5358]
[1770213666075,60.38,75408.4992,0.0,0.94578,1e-05,38.52802]
[1770213667083,60.39,75426.6123,0.0,0.94587,1e-05,38.4868]
[1770213669096,60.39,75432.2369,0.0,0.9459,1e-05,38.47275]
[1770213670103,60.38,75445.4808,0.0,0.94597,1e-05,38.43856]
[1770213670453,60.38,75445.4808,0.0,0.94597,1e-05,38.43856]
[1770213671113,60.38,75445.4808,0.0,0.94597,1e-05,38.43632]
[1770213672120,60.38,75456.1769,0.0,0.94603,1e-05,38.40835]
[1770213675031,60.38,75455.8023,0.0,0.94604,1e-05,38.40499]
[1770213675141,60.38,75455.8023,0.0,0.94604,1e-05,38.40325]
[1770213675211,60.38,75455.8023,0.0,0.94604,1e-05,38.40325]
[1770213676148,60.38,75455.8023,0.0,0.94604,1e-05,38.40241]
[1770213676428,60.38,75455.8023,0.0,0.94604,1e-05,38.40241]
[1770213677174,60.38,75455.8023,0.0,0.94604,1e-05,38.4024]
[1770213678200,60.37,75494.2523,0.0,0.94624,1e-05,38.30841]
[1770213680200,60.37,75502.8962,0.0,0.94629,1e-05,38.28656]
[1770213681203,60.37,75526.9508,0.0,0.94641,1e-05,38.22904]
[1770213682207,60.37,75542.5677,0.0,0.94649,1e-05,38.19261]
[1770213683444,60.38,75546.4438,0.0,0.94651,1e-05,38.18595]
[1770213684214,60.38,75549.8669,0.0,0.94652,1e-05,38.18049]
[1770213685214,60.38,75543.5662,0.0,0.94648,1e-05,38.19799]
[1770213686215,60.38,75534.4669,0.0,0.94643,1e-05,38.2217]
[1770213689218,60.39,75527.6877,0.0,0.94639,1e-05,38.24304]
[1770213690219,60.39,75503.4438,0.0,0.94627,1e-05,38.30142]
[1770213691220,60.39,75495.6054,0.0,0.94623,1e-05,38.31947]
[1770213692221,60.39,75502.2885,0.0,0.94626,1e-05,38.30348]
[1770213693222,60.39,75508.8592,0.0,0.94629,1e-05,38.28811]
[1770213694223,60.39,75517.7977,0.0,0.94634,1e-05,38.26751]
[1770213694622,60.39,75517.7977,0.0,0.94634,1e-05,38.26751]
[1770213694722,60.39,75517.7977,0.0,0.94634,1e-05,38.26837]
[1770213698227,60.39,75525.9554,0.0,0.94637,1e-05,38.25195]
[1770213700026,60.39,75525.13,0.0,0.94637,1e-05,38.25508]
[1770213700066,60.39,75525.13,0.0,0.94636,1e-05,38.25661]
[1770213701233,60.39,75550.0031,0.0,0.94649,1e-05,38.19927]
[1770213702233,60.4,75563.7069,0.0,0.94655,1e-05,38.16943]
[1770213703234,60.4,75571.3485,0.0,0.94659,1e-05,38.15448]
[1770213704236,60.4,75579.2854,0.0,0.94662,1e-05,38.13916]
[1770213705140,60.4,75579.2854,0.0,0.94662,1e-05,38.13916]
[1770213705188,60.4,75579.2854,0.0,0.94661,1e-05,38.14218]
[1770213706237,60.4,75553.2292,0.0,0.94648,1e-05,38.20689]
[1770213707238,60.41,75562.19,0.0,0.94652,1e-05,38.18804]
[1770213708106,60.41,75562.19,0.0,0.94652,1e-05,38.18804]
[1770213708179,60.41,75562.19,0.0,0.94651,1e-05,38.19054]
[1770213709147,60.41,75562.19,0.0,0.94651,1e-05,38.19054]
[1770213709157,60.41,75562.19,0.0,0.94651,1e-05,38.19261]
[1770213710245,60.41,75541.9531,0.0,0.9464,1e-05,38.24263]
[1770213713559,60.41,75546.0531,0.0,0.94642,1e-05,38.23741]
[1770213714249,60.42,75538.5246,0.0,0.94638,1e-05,38.25665]
[1770213717701,60.42,75548.6238,0.0,0.94642,1e-05,38.23807]
[1770213720594,60.42,75548.0254,0.0,0.94641,1e-05,38.24256]
[1770213721260,60.42,75551.6938,0.0,0.94643,1e-05,38.23541]
[1770213722746,60.43,75563.4454,0.0,0.94648,1e-05,38.21212]
[1770213724264,60.43,75559.87,0.0,0.94646,1e-05,38.22263]
[1770213726778,60.43,75564.2569,0.0,0.94647,1e-05,38.21663]
[1770213726811,60.43,75564.2569,0.0,0.94647,1e-05,38.21794]
[1770213727778,60.43,75576.9577,0.0,0.94653,1e-05,38.18825]
[1770213728784,60.43,75593.9169,0.0,0.94662,1e-05,38.14895]
[1770213729791,60.43,75605.4046,0.0,0.94667,1e-05,38.12295]
[1770213730286,60.43,75605.4046,0.0,0.94667,1e-05,38.12295]
[1770213730798,60.44,75605.4046,0.0,0.94667,1e-05,38.1244]
[1770213734826,60.44,75602.8346,0.0,0.94665,1e-05,38.13487]
[1770213735833,60.44,75591.1492,0.0,0.94659,1e-05,38.16291]
[1770213736840,60.44,75583.8508,0.0,0.94655,1e-05,38.18057]
[1770213739856,60.45,75587.2785,0.0,0.94654,1e-05,38.18773]
[1770213740290,60.46,75591.9385,0.0,0.94655,1e-05,38.18409]
[1770213741070,60.46,75591.9385,0.0,0.94655,1e-05,38.18409]
[1770213741153,60.46,75591.9385,0.0,0.94655,1e-05,38.18409]
[1770213741196,60.46,75591.9385,0.0,0.94654,1e-05,38.19023]
[1770213741875,60.46,75567.7685,0.0,0.94641,1e-05,38.25366]
[1770213742882,60.47,75558.0646,0.0,0.94635,1e-05,38.2823]
[1770213745157,60.47,75557.3646,0.0,0.94633,1e-05,38.28935]
[1770213745258,60.48,75557.3646,0.0,0.94632,1e-05,38.29597]
[1770213745384,60.48,75557.3646,0.0,0.94632,1e-05,38.29597]
[1770213745837,60.48,75557.3646,0.0,0.94632,1e-05,38.29597]
[1770213745936,60.48,75557.3646,0.0,0.94631,1e-05,38.30218]
[1770213746936,60.49,75589.3069,0.0,0.94647,1e-05,38.231]
[1770213747943,60.49,75575.6808,0.0,0.94639,1e-05,38.26896]
[1770213748950,60.49,75549.5469,0.0,0.94624,1e-05,38.33677]
[1770213752220,60.5,75553.9646,0.0,0.94625,1e-05,38.33666]
[1770213752302,60.51,75554.3223,0.0,0.94624,1e-05,38.34087]
[1770213752793,60.51,75554.3223,0.0,0.94624,1e-05,38.34087]
[1770213752980,60.51,75554.3223,0.0,0.94623,1e-05,38.34665]
[1770213754994,60.52,75562.7169,0.0,0.94625,1e-05,38.33799]
[1770213756036,60.52,75562.7169,0.0,0.94625,1e-05,38.33799]
[1770213756097,60.52,75562.7169,0.0,0.94624,1e-05,38.34358]
[1770213760035,60.54,75570.0685,0.0,0.94624,1e-05,38.34849]
[1770213762050,60.55,75578.1077,0.0,0.94626,1e-05,38.34101]
[1770213764068,60.56,75588.6415,0.0,0.94629,1e-05,38.32789]
[1770213764402,60.56,75588.6415,0.0,0.94629,1e-05,38.32789]
[1770213765086,60.56,75588.6415,0.0,0.94628,1e-05,38.33443]
[1770213766085,60.57,75601.6915,0.0,0.94634,1e-05,38.31045]
[1770213766843,60.57,75601.6915,0.0,0.94634,1e-05,38.31045]
[1770213767128,60.57,75601.6915,0.0,0.94632,1e-05,38.31766]
[1770213768102,60.57,75620.1738,0.0,0.94642,1e-05,38.27201]
[1770213769109,60.57,75597.5338,0.0,0.94631,1e-05,38.32261]
[1770213770127,60.57,75554.7085,0.0,0.9461,1e-05,38.42178]
[1770213772134,60.56,75562.14,0.0,0.94615,1e-05,38.3979]
[1770213773273,60.56,75562.14,0.0,0.94615,1e-05,38.3979]
[1770213773297,60.56,75562.14,0.0,0.94615,1e-05,38.3951]
[1770213776170,60.55,75570.0577,0.0,0.94621,1e-05,38.3687]
[1770213779191,60.56,75582.9054,0.0,0.94626,1e-05,38.34724]
[1770213784227,60.58,75582.43,0.0,0.9462,1e-05,38.37536]
[1770213785233,60.59,75595.2977,0.0,0.94626,1e-05,38.35069]
[1770213786240,60.59,75606.5777,0.0,0.94631,1e-05,38.3297]
[1770213790272,60.61,75615.1446,0.0,0.94631,1e-05,38.33337]
[1770213791279,60.61,75621.3185,0.0,0.94633,1e-05,38.32479]
[1770213793544,60.62,75618.7623,0.0,0.9463,1e-05,38.34263]
[1770213799298,60.61,75622.0346,0.0,0.94633,1e-05,38.3236]
[1770213799335,60.61,75622.0346,0.0,0.94634,1e-05,38.32112]
[1770213799367,60.61,75622.0346,0.0,0.94634,1e-05,38.32112]
[1770213800343,60.61,75622.0346,0.0,0.94634,1e-05,38.31877]
[1770213802356,60.61,75631.5892,0.0,0.9464,1e-05,38.291]
[1770213803338,60.61,75631.5892,0.0,0.9464,1e-05,38.291]
[1770213803365,60.6,75640.0769,0.0,0.94645,1e-05,38.26872]
[1770213804366,60.6,75646.6192,0.0,0.94648,1e-05,38.25147]
[1770213805367,60.6,75652.7085,0.0,0.94651,1e-05,38.23565]
[1770213806367,60.6,75658.6015,0.0,0.94655,1e-05,38.22063]
[1770213807368,60.6,75666.7369,0.0,0.94659,1e-05,38.20068]
[1770213808369,60.6,75675.4385,0.0,0.94663,1e-05,38.17985]
[1770213808427,60.6,75675.4385,0.0,0.94663,1e-05,38.17985]
[1770213809372,60.6,75684.49,0.0,0.94668,1e-05,38.15865]
[1770213810372,60.6,75691.2177,0.0,0.94671,1e-05,38.14334]
[1770213810846,60.6,75691.2177,0.0,0.94671,1e-05,38.14334]
[1770213811374,60.6,75695.2477,0.0,0.94673,1e-05,38.13413]
[1770213812374,60.6,75675.7285,0.0,0.94663,1e-05,38.18061]
[1770213813376,60.6,75664.7323,0.0,0.94658,1e-05,38.20623]
[1770213815377,60.6,75651.8254,0.0,0.94651,1e-05,38.23527]
[1770213819420,60.6,75648.1892,0.0,0.94651,1e-05,38.23847]
[1770213820382,60.6,75645.3523,0.0,0.94649,1e-05,38.24378]
[1770213822393,60.59,75639.1046,0.0,0.94647,1e-05,38.25534]
[1770213824395,60.59,75646.8154,0.0,0.94651,1e-05,38.23414]
[1770213829400,60.59,75650.8,0.0,0.94654,1e-05,38.21893]
[1770213830126,60.59,75650.8,0.0,0.94654,1e-05,38.21893]
[1770213830302,60.59,75650.8,0.0,0.94654,1e-05,38.21804]
[1770213835406,60.58,75648.5585,0.0,0.94654,1e-05,38.21866]
[1770213840411,60.58,75647.5215,0.0,0.94654,1e-05,38.21648]
[1770213842414,60.58,75654.2192,0.0,0.94658,1e-05,38.19911]
[1770213843414,60.58,75647.8946,0.0,0.94655,1e-05,38.21337]
[1770213848420,60.58,75651.5923,0.0,0.94657,1e-05,38.20123]
[1770213853425,60.57,75649.8085,0.0,0.94657,1e-05,38.20266]
[1770213854426,60.57,75640.8331,0.0,0.94653,1e-05,38.22304]
[1770213855464,60.57,75639.7015,0.0,0.94652,1e-05,38.22464]
[1770213856428,60.57,75637.7177,0.0,0.94651,1e-05,38.2282]
[1770213859062,60.57,75639.3046,0.0,0.94652,1e-05,38.22586]
[1770213859100,60.57,75639.3046,0.0,0.94652,1e-05,38.22506]
[1770213860432,60.57,75652.6454,0.0,0.94659,1e-05,38.19277]
[1770213863435,60.57,75640.1362,0.0,0.94653,1e-05,38.22102]
[1770213866438,60.57,75634.1754,0.0,0.94651,1e-05,38.23159]
[1770213871443,60.57,75633.5792,0.0,0.94649,1e-05,38.23905]
[1770213876245,60.58,75631.5177,0.0,0.94647,1e-05,38.25069]
[1770213876333,60.58,75631.5177,0.0,0.94647,1e-05,38.25224]
[1770213876456,60.58,75631.5177,0.0,0.94647,1e-05,38.25224]
[1770213879451,60.58,75618.3692,0.0,0.94639,1e-05,38.28716]
[1770213881453,60.58,75611.28,0.0,0.94635,1e-05,38.3051]
[1770213882445,60.58,75611.28,0.0,0.94635,1e-05,38.3051]
[1770213882454,60.58,75608.6531,0.0,0.94634,1e-05,38.31171]
[1770213882549,60.58,75608.6531,0.0,0.94634,1e-05,38.31171]
[1770213882612,60.58,75608.6531,0.0,0.94634,1e-05,38.31171]
[1770213884942,60.58,75602.8877,0.0,0.94631,1e-05,38.32559]
[1770213887965,60.58,75593.8815,0.0,0.94627,1e-05,38.34575]
[1770213888757,60.58,75593.8815,0.0,0.94627,1e-05,38.34575]
[1770213888974,60.58,75593.8815,0.0,0.94627,1e-05,38.34472]
[1770213889981,60.58,75581.9208,0.0,0.94621,1e-05,38.37215]
[1770213890987,60.58,75577.9323,0.0,0.94619,1e-05,38.37972]
[1770213892436,60.58,75577.9323,0.0,0.94619,1e-05,38.37972]
[1770213892442,60.58,75577.9323,0.0,0.9462,1e-05,38.37726]
[1770213893001,60.57,75552.3915,0.0,0.94607,1e-05,38.43622]
[1770213895015,60.57,75564.2692,0.0,0.94614,1e-05,38.40478]
[1770213896022,60.57,75574.4192,0.0,0.94619,1e-05,38.37964]
[1770213897030,60.57,75581.6508,0.0,0.94623,1e-05,38.36207]
[1770213898036,60.57,75592.4977,0.0,0.94628,1e-05,38.33596]
[1770213900052,60.57,75591.7369,0.0,0.94628,1e-05,38.33673]
[1770213901499,60.57,75578.75,0.0,0.94622,1e-05,38.36693]
[1770213902218,60.57,75578.75,0.0,0.94622,1e-05,38.36693]
[1770213902412,60.57,75578.75,0.0,0.94622,1e-05,38.36693]
[1770213902461,60.57,75578.75,0.0,0.94622,1e-05,38.36602]
[1770213902972,60.57,75578.75,0.0,0.94622,1e-05,38.36602]
[1770213903093,60.57,75578.75,0.0,0.94622,1e-05,38.36602]
[1770213904504,60.57,75633.0623,0.0,0.9465,1e-05,38.23457]
[1770213905101,60.57,75633.0623,0.0,0.9465,1e-05,38.23413]
[1770213906111,60.57,75650.0538,0.0,0.94659,1e-05,38.1936]
[1770213907065,60.57,75650.0538,0.0,0.94659,1e-05,38.1936]
[1770213907117,60.57,75650.0538,0.0,0.94659,1e-05,38.19364]
[1770213908124,60.57,75659.36,0.0,0.94663,1e-05,38.17143]
[1770213910230,60.57,75659.0085,0.0,0.94663,1e-05,38.17224]
[1770213910336,60.57,75659.0085,0.0,0.94663,1e-05,38.17178]
[1770213911145,60.57,75649.4562,0.0,0.94659,1e-05,38.19324]
[1770213912152,60.56,75631.7115,0.0,0.9465,1e-05,38.2342]
[1770213914168,60.56,75621.2738,0.0,0.94645,1e-05,38.25601]
[1770213915333,60.56,75621.2738,0.0,0.94645,1e-05,38.25601]
[1770213915361,60.56,75621.2738,0.0,0.94645,1e-05,38.2555]
[1770213916182,60.56,75646.2346,0.0,0.94658,1e-05,38.19543]
[1770213919203,60.56,75653.51,0.0,0.94662,1e-05,38.17767]
[1770213921217,60.56,75661.9631,0.0,0.94666,1e-05,38.15814]
[1770213926263,60.56,75661.6,0.0,0.94665,1e-05,38.16064]
[1770213926334,60.56,75661.6,0.0,0.94665,1e-05,38.16121]
[1770213927140,60.56,75661.6,0.0,0.94665,1e-05,38.16121]
[1770213927483,60.56,75661.6,0.0,0.94665,1e-05,38.16121]
[1770213927524,60.56,75661.6,0.0,0.94665,1e-05,38.16194]
[1770213928268,60.56,75670.9823,0.0,0.9467,1e-05,38.1389]
[1770213929274,60.56,75686.5446,0.0,0.94678,1e-05,38.10244]
[1770213930281,60.56,75716.9915,0.0,0.94693,1e-05,38.03085]
[1770213931288,60.57,75725.1223,0.0,0.94697,1e-05,38.01226]
[1770213932371,60.57,75725.1223,0.0,0.94697,1e-05,38.01226]
[1770213932430,60.57,75725.1223,0.0,0.94697,1e-05,38.01145]
[1770213933302,60.56,75746.2654,0.0,0.94708,1e-05,37.96014]
[1770213934641,60.56,75742.0769,0.0,0.94706,1e-05,37.96937]
[1770213935328,60.56,75742.0769,0.0,0.94706,1e-05,37.96912]
[1770213936336,60.56,75758.4685,0.0,0.94715,1e-05,37.93029]
[1770213937342,60.56,75768.2515,0.0,0.94719,1e-05,37.90713]
[1770213939358,60.56,75760.2946,0.0,0.94715,1e-05,37.9258]
[1770213941157,60.56,75762.3531,0.0,0.94717,1e-05,37.92102]
[1770213941372,60.56,75762.3531,0.0,0.94716,1e-05,37.92105]
[1770213944393,60.56,75754.8546,0.0,0.94713,1e-05,37.93773]
[1770213948920,60.56,75753.7377,0.0,0.94713,1e-05,37.93888]
[1770213949429,60.56,75753.7377,0.0,0.94713,1e-05,37.93883]
[1770213951443,60.56,75764.4738,0.0,0.94718,1e-05,37.9136]
[1770213953458,60.56,75770.5069,0.0,0.9472,1e-05,37.90286]
[1770213954465,60.57,75779.2677,0.0,0.94725,1e-05,37.88313]
[1770213955472,60.57,75790.72,0.0,0.9473,1e-05,37.85747]
[1770213956410,60.57,75790.72,0.0,0.9473,1e-05,37.85747]
[1770213956479,60.57,75790.72,0.0,0.9473,1e-05,37.85914]
[1770213957487,60.57,75805.6054,0.0,0.94737,1e-05,37.82576]
[1770213957807,60.57,75805.6054,0.0,0.94737,1e-05,37.82576]
[1770213958493,60.57,75805.6054,0.0,0.94737,1e-05,37.82775]
[1770213959500,60.57,75814.9931,0.0,0.94741,1e-05,37.8078]
[1770213960508,60.57,75823.8262,0.0,0.94745,1e-05,37.78939]
[1770213961514,60.58,75829.9985,0.0,0.94748,1e-05,37.77703]
[1770213963899,60.58,75825.5246,0.0,0.94745,1e-05,37.79208]
[1770213964543,60.58,75825.5246,0.0,0.94744,1e-05,37.79429]
[1770213968074,60.59,75824.8138,0.0,0.94743,1e-05,37.80211]
[1770213968110,60.59,75824.8138,0.0,0.94743,1e-05,37.80346]
[1770213969600,60.59,75796.0531,0.0,0.94728,1e-05,37.87246]
[1770213970600,60.59,75789.7885,0.0,0.94725,1e-05,37.88779]
[1770213971486,60.59,75789.7885,0.0,0.94725,1e-05,37.88779]
[1770213972604,60.59,75801.1023,0.0,0.9473,1e-05,37.86234]
[1770213973604,60.59,75812.5069,0.0,0.94736,1e-05,37.83664]
[1770213974605,60.59,75803.7308,0.0,0.94731,1e-05,37.85845]
[1770213975144,60.59,75803.7308,0.0,0.94731,1e-05,37.85845]
[1770213978380,60.59,75803.6569,0.0,0.94731,1e-05,37.86139]
[1770213978614,60.59,75803.6569,0.0,0.9473,1e-05,37.8623]
[1770213979612,60.59,75809.9346,0.0,0.94733,1e-05,37.84855]
[1770213980614,60.6,75832.0054,0.0,0.94744,1e-05,37.79825]
[1770213983269,60.6,75829.6438,0.0,0.94742,1e-05,37.80784]
[1770213983369,60.6,75829.6438,0.0,0.94742,1e-05,37.81002]
[1770213984617,60.6,75842.0746,0.0,0.94748,1e-05,37.78287]
[1770213989622,60.61,75831.3269,0.0,0.94741,1e-05,37.81848]
[1770213989970,60.61,75831.3269,0.0,0.94741,1e-05,37.81848]
[1770213990623,60.61,75814.7823,0.0,0.94732,1e-05,37.85865]
[1770213991624,60.61,75807.9723,0.0,0.94729,1e-05,37.87491]
[1770213996630,60.61,75807.7208,0.0,0.94728,1e-05,37.8786]
[1770213996758,60.61,75807.7208,0.0,0.94728,1e-05,37.8786]
[1770213997627,60.61,75807.7208,0.0,0.94728,1e-05,37.8786]
[1770213997630,60.61,75801.9785,0.0,0.94725,1e-05,37.89253]
[1770213998631,60.61,75795.1623,0.0,0.94722,1e-05,37.90872]
[1770213999632,60.61,75782.5162,0.0,0.94715,1e-05,37.93823]
[1770214002605,60.61,75777.7692,0.0,0.94713,1e-05,37.94815]
[1770214002635,60.61,75770.1485,0.0,0.94709,1e-05,37.96525]
[1770214005638,60.61,75761.5269,0.0,0.94706,1e-05,37.98216]
[1770214006803,60.61,75764.5992,0.0,0.94707,1e-05,37.97369]
[1770214007640,60.61,75777.6323,0.0,0.94714,1e-05,37.94212]
[1770214008641,60.61,75795.22,0.0,0.94723,1e-05,37.90051]
[1770214012645,60.61,75802.0431,0.0,0.94726,1e-05,37.88503]
[1770214013646,60.61,75811.4523,0.0,0.94731,1e-05,37.86353]
[1770214014648,60.61,75801.2038,0.0,0.94726,1e-05,37.88825]
[1770214015648,60.61,75793.2515,0.0,0.94722,1e-05,37.90718]
[1770214017308,60.61,75792.2238,0.0,0.94721,1e-05,37.90962]
[1770214017368,60.61,75792.2238,0.0,0.94721,1e-05,37.90962]
[1770214017406,60.61,75792.2238,0.0,0.94721,1e-05,37.90975]
[1770214018651,60.61,75801.4754,0.0,0.94726,1e-05,37.88817]
[1770214022655,60.61,75808.7769,0.0,0.94729,1e-05,37.87253]
[1770214024297,60.61,75810.5769,0.0,0.9473,1e-05,37.86899]
[1770214029662,60.61,75800.7308,0.0,0.94724,1e-05,37.8962]
[1770214030663,60.61,75790.0615,0.0,0.94719,1e-05,37.92131]
[1770214031667,60.61,75775.3592,0.0,0.94712,1e-05,37.9554]
[1770214032667,60.61,75783.1554,0.0,0.94716,1e-05,37.93638]
[1770214033668,60.61,75788.9754,0.0,0.94719,1e-05,37.92231]
[1770214035672,60.61,75782.72,0.0,0.94716,1e-05,37.93642]
[1770214040678,60.61,75770.1638,0.0,0.9471,1e-05,37.96339]
[1770214045683,60.61,75769.0738,0.0,0.9471,1e-05,37.96067]
[1770214047175,60.6,75775.7431,0.0,0.94714,1e-05,37.94374]
[1770214050195,60.6,75782.2331,0.0,0.94717,1e-05,37.92736]
[1770214055230,60.6,75775.4323,0.0,0.94714,1e-05,37.94099]
[1770214060265,60.6,75777.9046,0.0,0.94716,1e-05,37.93274]
[1770214065301,60.6,75775.0608,0.0,0.94715,1e-05,37.93713]
[1770214069338,60.6,75769.2354,0.0,0.94712,1e-05,37.94851]
[1770214071348,60.6,75779.2585,0.0,0.94717,1e-05,37.92442]
[1770214073362,60.6,75776.3385,0.0,0.94716,1e-05,37.93045]
[1770214076383,60.6,75780.8254,0.0,0.94718,1e-05,37.91929]
[1770214077390,60.6,75787.6723,0.0,0.94722,1e-05,37.90332]
[1770214081944,60.6,75787.0915,0.0,0.94721,1e-05,37.90533]
[1770214082433,60.6,75787.0915,0.0,0.94721,1e-05,37.90536]
[1770214084440,60.6,75795.2592,0.0,0.94725,1e-05,37.88751]
[1770214085448,60.6,75811.0538,0.0,0.94733,1e-05,37.85161]
[1770214086456,60.6,75823.2,0.0,0.94739,1e-05,37.82454]
[1770214087953,60.6,75827.3746,0.0,0.94741,1e-05,37.81623]
[1770214088475,60.6,75827.3746,0.0,0.9474,1e-05,37.81772]
[1770214089878,60.6,75822.9469,0.0,0.94738,1e-05,37.82981]
[1770214090488,60.6,75822.9469,0.0,0.94737,1e-05,37.83129]
[1770214093024,60.61,75823.4831,0.0,0.94737,1e-05,37.83279]
[1770214096533,60.61,75814.5354,0.0,0.94732,1e-05,37.85756]
[1770214097540,60.61,75798.5662,0.0,0.94724,1e-05,37.89551]
[1770214102575,60.61,75803.4354,0.0,0.94726,1e-05,37.88546]
[1770214107610,60.61,75805.5662,0.0,0.94727,1e-05,37.8828]
[1770214110631,60.61,75800.0485,0.0,0.94724,1e-05,37.89682]
[1770214112645,60.61,75790.2777,0.0,0.94719,1e-05,37.91906]
[1770214117682,60.61,75787.7569,0.0,0.94718,1e-05,37.92367]
[1770214120614,60.61,75786.9662,0.0,0.94718,1e-05,37.92503]
[1770214120702,60.61,75786.9662,0.0,0.94718,1e-05,37.92487]
[1770214121709,60.61,75789.9738,0.0,0.9472,1e-05,37.91697]
[1770214122716,60.61,75775.8392,0.0,0.94713,1e-05,37.94951]
[1770214123723,60.61,75768.5531,0.0,0.94709,1e-05,37.96559]
[1770214124367,60.61,75768.5531,0.0,0.94709,1e-05,37.96559]
[1770214124732,60.61,75768.5531,0.0,0.94709,1e-05,37.96407]
[1770214125738,60.61,75756.3062,0.0,0.94703,1e-05,37.99163]
[1770214126699,60.61,75756.3062,0.0,0.94703,1e-05,37.99163]
[1770214126744,60.61,75756.3062,0.0,0.94704,1e-05,37.99019]
[1770214130081,60.6,75751.6385,0.0,0.94702,1e-05,37.99658]
[1770214130772,60.6,75751.6385,0.0,0.94702,1e-05,37.99519]
[1770214130902,60.6,75751.6385,0.0,0.94702,1e-05,37.99519]
[1770214131779,60.6,75751.6385,0.0,0.94703,1e-05,37.99379]
[1770214134784,60.6,75738.1169,0.0,0.94697,1e-05,38.02091]
[1770214135785,60.59,75723.8762,0.0,0.9469,1e-05,38.05227]
[1770214136643,60.59,75723.8762,0.0,0.9469,1e-05,38.05227]
[1770214136671,60.59,75723.8762,0.0,0.9469,1e-05,38.04971]
[1770214140427,60.59,75721.2662,0.0,0.9469,1e-05,38.04815]
[1770214142792,60.58,75710.4877,0.0,0.94686,1e-05,38.06609]
[1770214143115,60.58,75710.4877,0.0,0.94686,1e-05,38.06609]
[1770214147822,60.57,75725.4108,0.0,0.94696,1e-05,38.01871]
[1770214149824,60.57,75731.9308,0.0,0.947,1e-05,37.99993]
[1770214150623,60.57,75731.9308,0.0,0.947,1e-05,37.99993]
[1770214151825,60.57,75741.06,0.0,0.94705,1e-05,37.97581]
[1770214152827,60.57,75746.8646,0.0,0.94708,1e-05,37.96117]
[1770214154116,60.57,75741.4954,0.0,0.94705,1e-05,37.97291]
[1770214158721,60.56,75737.5354,0.0,0.94704,1e-05,37.97743]
[1770214158785,60.56,75737.5354,0.0,0.94705,1e-05,37.97635]
[1770214159835,60.56,75723.2854,0.0,0.94698,1e-05,38.00862]
[1770214160837,60.56,75691.1246,0.0,0.94682,1e-05,38.08228]
[1770214163316,60.55,75687.4531,0.0,0.94681,1e-05,38.08489]
[1770214163416,60.55,75687.4531,0.0,0.94681,1e-05,38.08191]
[1770214165102,60.55,75685.8546,0.0,0.94681,1e-05,38.08275]
[1770214165841,60.55,75684.3954,0.0,0.94681,1e-05,38.08324]
[1770214166842,60.55,75676.9054,0.0,0.94678,1e-05,38.09787]
[1770214167843,60.54,75664.4946,0.0,0.94672,1e-05,38.12379]
[1770214168845,60.54,75657.7654,0.0,0.94669,1e-05,38.13595]
[1770214168877,60.54,75657.7654,0.0,0.94669,1e-05,38.13595]
[1770214169088,60.54,75657.7654,0.0,0.94669,1e-05,38.13595]
[1770214169159,60.54,75657.7654,0.0,0.94669,1e-05,38.13595]
[1770214169846,60.54,75650.6169,0.0,0.94666,1e-05,38.14888]
[1770214172851,60.53,75631.1015,0.0,0.94659,1e-05,38.18227]
[1770214173853,60.52,75623.9177,0.0,0.94656,1e-05,38.19452]
[1770214174853,60.52,75631.7254,0.0,0.94661,1e-05,38.17134]
[1770214176589,60.52,75626.4623,0.0,0.94659,1e-05,38.17929]
[1770214176629,60.51,75626.4623,0.0,0.9466,1e-05,38.17386]
[1770214177857,60.51,75600.11,0.0,0.94647,1e-05,38.23542]
[1770214178859,60.51,75606.5177,0.0,0.9465,1e-05,38.21895]
[1770214179143,60.51,75606.5177,0.0,0.9465,1e-05,38.21895]
[1770214180861,60.51,75620.3931,0.0,0.94657,1e-05,38.18441]
[1770214182863,60.5,75640.0531,0.0,0.94669,1e-05,38.12932]
[1770214185035,60.5,75643.1831,0.0,0.94672,1e-05,38.115]
[1770214185866,60.5,75629.8608,0.0,0.94666,1e-05,38.14292]
[1770214187868,60.49,75617.0908,0.0,0.94661,1e-05,38.1653]
[1770214189578,60.49,75617.4723,0.0,0.94661,1e-05,38.16018]
[1770214189665,60.48,75617.4723,0.0,0.94662,1e-05,38.15615]
[1770214190606,60.48,75617.4723,0.0,0.94662,1e-05,38.15615]
[1770214190658,60.48,75617.4723,0.0,0.94663,1e-05,38.15234]
[1770214192881,60.47,75608.6446,0.0,0.9466,1e-05,38.16517]
[1770214194081,60.47,75607.3369,0.0,0.9466,1e-05,38.16407]
[1770214194889,60.47,75615.83,0.0,0.94665,1e-05,38.13995]
[1770214195544,60.47,75615.83,0.0,0.94665,1e-05,38.13995]
[1770214195656,60.47,75615.83,0.0,0.94665,1e-05,38.13665]
[1770214196891,60.46,75630.2385,0.0,0.94673,1e-05,38.09914]
[1770214200620,60.46,75635.4315,0.0,0.94677,1e-05,38.07834]
[1770214200647,60.46,75635.4315,0.0,0.94678,1e-05,38.07609]
[1770214201706,60.46,75635.4315,0.0,0.94678,1e-05,38.07609]
[1770214201762,60.45,75635.4315,0.0,0.94678,1e-05,38.07404]
[1770214202897,60.45,75660.6115,0.0,0.94691,1e-05,38.01243]
[1770214203898,60.45,75677.2108,0.0,0.947,1e-05,37.97209]
[1770214205904,60.45,75669.19,0.0,0.94696,1e-05,37.98932]
[1770214206317,60.45,75669.19,0.0,0.94696,1e-05,37.98932]
[1770214206549,60.45,75669.19,0.0,0.94696,1e-05,37.98932]
[1770214206638,60.45,75669.19,0.0,0.94696,1e-05,37.98844]
[1770214207684,60.45,75669.19,0.0,0.94696,1e-05,37.98844]
[1770214207755,60.45,75669.19,0.0,0.94696,1e-05,37.98755]
[1770214209910,60.45,75659.9123,0.0,0.94692,1e-05,38.00723]
[1770214212913,60.45,75671.1292,0.0,0.94699,1e-05,37.97698]
[1770214214622,60.45,75671.1292,0.0,0.94699,1e-05,37.97621]
[1770214215916,60.45,75679.5877,0.0,0.94703,1e-05,37.95503]
[1770214219920,60.44,75692.0854,0.0,0.9471,1e-05,37.92494]
[1770214222469,60.44,75683.1092,0.0,0.94705,1e-05,37.94558]
[1770214223476,60.44,75673.3562,0.0,0.947,1e-05,37.96812]
[1770214226498,60.44,75675.5277,0.0,0.94702,1e-05,37.96167]
[1770214227168,60.44,75675.5277,0.0,0.94702,1e-05,37.96167]
[1770214227928,60.44,75691.1115,0.0,0.94709,1e-05,37.92466]
[1770214228143,60.44,75691.1115,0.0,0.94709,1e-05,37.92466]
[1770214228511,60.44,75691.1115,0.0,0.94709,1e-05,37.9249]
[1770214230089,60.44,75692.5238,0.0,0.9471,1e-05,37.92162]
[1770214230525,60.44,75692.5238,0.0,0.9471,1e-05,37.92126]
[1770214231205,60.44,75692.5238,0.0,0.9471,1e-05,37.92126]
[1770214232539,60.44,75675.9669,0.0,0.94702,1e-05,37.95875]
[1770214233546,60.44,75662.3438,0.0,0.94695,1e-05,37.98979]
[1770214234949,60.44,75648.1046,0.0,0.94688,1e-05,38.02223]
[1770214235304,60.44,75648.1046,0.0,0.94688,1e-05,38.02223]
[1770214236567,60.44,75639.4438,0.0,0.94685,1e-05,38.03902]
[1770214240972,60.43,75644.7969,0.0,0.94688,1e-05,38.02134]
[1770214240987,60.43,75652.6415,0.0,0.94693,1e-05,38.00141]
[1770214241625,60.43,75652.6415,0.0,0.94693,1e-05,38.00119]
[1770214242632,60.43,75674.6554,0.0,0.94704,1e-05,37.94899]
[1770214243640,60.43,75688.6292,0.0,0.94711,1e-05,37.91603]
[1770214246661,60.43,75697.97,0.0,0.94715,1e-05,37.89582]
[1770214247675,60.43,75697.97,0.0,0.94715,1e-05,37.89582]
[1770214247752,60.43,75697.97,0.0,0.94715,1e-05,37.89666]
[1770214253389,60.44,75700.9662,0.0,0.94716,1e-05,37.89324]
[1770214253710,60.44,75700.9662,0.0,0.94716,1e-05,37.89416]
[1770214255724,60.44,75708.5031,0.0,0.94719,1e-05,37.87819]
[1770214257755,60.44,75706.52,0.0,0.94718,1e-05,37.88362]
[1770214257821,60.44,75706.52,0.0,0.94718,1e-05,37.88392]
[1770214258456,60.44,75706.52,0.0,0.94718,1e-05,37.88392]
[1770214258882,60.44,75706.52,0.0,0.94718,1e-05,37.88392]
[1770214259752,60.44,75684.7592,0.0,0.94707,1e-05,37.9355]
[1770214260744,60.44,75684.7592,0.0,0.94707,1e-05,37.9355]
[1770214261767,60.44,75672.8623,0.0,0.94701,1e-05,37.96294]
[1770214263906,60.44,75674.4538,0.0,0.94702,1e-05,37.95913]
[1770214264227,60.44,75674.4538,0.0,0.94702,1e-05,37.9595]
[1770214264370,60.44,75674.4538,0.0,0.94702,1e-05,37.9595]
[1770214265795,60.44,75696.9408,0.0,0.94713,1e-05,37.9074]
[1770214266803,60.44,75709.3708,0.0,0.94719,1e-05,37.87901]
[1770214267813,60.44,75714.8338,0.0,0.94722,1e-05,37.86723]
[1770214268754,60.44,75714.8338,0.0,0.94722,1e-05,37.86723]
[1770214268818,60.44,75714.8338,0.0,0.94721,1e-05,37.86851]
[1770214269825,60.44,75716.7177,0.0,0.94722,1e-05,37.86591]
[1770214270832,60.45,75731.8177,0.0,0.94729,1e-05,37.83182]
[1770214273854,60.45,75739.2708,0.0,0.94732,1e-05,37.81993]
[1770214279020,60.46,75735.0923,0.0,0.94729,1e-05,37.83681]
[1770214279025,60.46,75735.0923,0.0,0.94728,1e-05,37.83833]
[1770214280925,60.46,75728.08,0.0,0.94724,1e-05,37.85758]
[1770214282938,60.46,75736.6185,0.0,0.94728,1e-05,37.8405]
[1770214284317,60.46,75734.43,0.0,0.94727,1e-05,37.8474]
[1770214284963,60.46,75734.43,0.0,0.94727,1e-05,37.84909]
[1770214286972,60.47,75749.7285,0.0,0.94733,1e-05,37.81764]
[1770214287979,60.47,75768.2508,0.0,0.94742,1e-05,37.77677]
[1770214288986,60.47,75777.5969,0.0,0.94746,1e-05,37.75759]
[1770214290230,60.47,75775.47,0.0,0.94745,1e-05,37.76587]
[1770214291001,60.48,75775.47,0.0,0.94744,1e-05,37.76867]
[1770214291162,60.48,75775.47,0.0,0.94744,1e-05,37.76867]
[1770214292012,60.48,75775.47,0.0,0.94744,1e-05,37.7714]
[1770214294022,60.48,75764.1369,0.0,0.94737,1e-05,37.80285]
[1770214295191,60.48,75761.82,0.0,0.94736,1e-05,37.8107]
[1770214296036,60.49,75761.82,0.0,0.94735,1e-05,37.81354]
[1770214297043,60.49,75779.5462,0.0,0.94744,1e-05,37.77434]
[1770214299054,60.49,75788.8392,0.0,0.94747,1e-05,37.75825]
[1770214301246,60.5,75790.0577,0.0,0.94747,1e-05,37.76134]
[1770214302059,60.5,75798.68,0.0,0.94751,1e-05,37.74416]
[1770214303059,60.5,75811.3523,0.0,0.94756,1e-05,37.71784]
[1770214304645,60.51,75816.7792,0.0,0.94758,1e-05,37.70888]
[1770214305170,60.51,75816.7792,0.0,0.94758,1e-05,37.71276]
[1770214306064,60.51,75816.4846,0.0,0.94757,1e-05,37.71721]
[1770214311068,60.52,75810.8608,0.0,0.94751,1e-05,37.7475]
[1770214316073,60.53,75810.4154,0.0,0.94749,1e-05,37.75781]
[1770214321079,60.54,75813.6192,0.0,0.94748,1e-05,37.76458]
[1770214321360,60.54,75813.6192,0.0,0.94748,1e-05,37.76458]
[1770214321459,60.54,75813.6192,0.0,0.94748,1e-05,37.76733]
[1770214323207,60.54,75813.5831,0.0,0.94747,1e-05,37.76996]
[1770214323533,60.54,75813.5831,0.0,0.94747,1e-05,37.76996]
[1770214323571,60.55,75813.5831,0.0,0.94747,1e-05,37.77218]
[1770214324318,60.55,75813.5831,0.0,0.94747,1e-05,37.77218]
[1770214324627,60.55,75813.5831,0.0,0.94747,1e-05,37.77218]
[1770214324668,60.55,75813.5831,0.0,0.94747,1e-05,37.77408]
[1770214325157,60.55,75813.5831,0.0,0.94747,1e-05,37.77408]
[1770214325245,60.55,75813.5831,0.0,0.94746,1e-05,37.77614]
[1770214326252,60.55,75801.6308,0.0,0.9474,1e-05,37.80637]
[1770214328266,60.55,75796.1838,0.0,0.94737,1e-05,37.82266]
[1770214329414,60.55,75796.1838,0.0,0.94737,1e-05,37.82266]
[1770214329516,60.55,75796.1838,0.0,0.94736,1e-05,37.82444]
[1770214331287,60.56,75801.9469,0.0,0.94738,1e-05,37.81453]
[1770214332584,60.56,75801.9469,0.0,0.94738,1e-05,37.81453]
[1770214332628,60.56,75801.9469,0.0,0.94738,1e-05,37.81635]
[1770214335315,60.56,75808.3869,0.0,0.9474,1e-05,37.80707]
[1770214337329,60.57,75814.2477,0.0,0.94743,1e-05,37.79751]
[1770214342663,60.57,75815.9915,0.0,0.94742,1e-05,37.80171]
[1770214344226,60.58,75818.1669,0.0,0.94742,1e-05,37.8011]
[1770214344379,60.58,75818.1669,0.0,0.94742,1e-05,37.80365]
[1770214345386,60.58,75830.7423,0.0,0.94748,1e-05,37.77631]
[1770214349414,60.59,75822.9346,0.0,0.94742,1e-05,37.80348]
[1770214354450,60.59,75820.9292,0.0,0.9474,1e-05,37.81723]
[1770214356463,60.6,75827.7208,0.0,0.94742,1e-05,37.80494]
[1770214359484,60.6,75827.0477,0.0,0.94741,1e-05,37.81262]
[1770214360491,60.6,75842.1723,0.0,0.94748,1e-05,37.77937]
[1770214362375,60.6,75847.7723,0.0,0.9475,1e-05,37.76875]
[1770214362505,60.61,75847.7723,0.0,0.9475,1e-05,37.77165]
[1770214363512,60.61,75857.0277,0.0,0.94754,1e-05,37.75289]
[1770214364519,60.61,75864.9569,0.0,0.94757,1e-05,37.73751]
[1770214365526,60.61,75871.75,0.0,0.9476,1e-05,37.72511]
[1770214366924,60.61,75871.75,0.0,0.9476,1e-05,37.72511]
[1770214367540,60.62,75882.3408,0.0,0.94764,1e-05,37.70748]
[1770214369554,60.62,75889.7369,0.0,0.94767,1e-05,37.69787]
[1770214370477,60.62,75889.7369,0.0,0.94767,1e-05,37.69787]
[1770214370574,60.63,75889.7369,0.0,0.94766,1e-05,37.70178]
[1770214372580,60.63,75899.9731,0.0,0.9477,1e-05,37.68543]
[1770214374596,60.64,75888.8362,0.0,0.94763,1e-05,37.7182]
[1770214375603,60.64,75879.7738,0.0,0.94758,1e-05,37.74246]
[1770214377884,60.64,75876.9692,0.0,0.94756,1e-05,37.75199]
[1770214377984,60.64,75876.9692,0.0,0.94755,1e-05,37.7548]
[1770214378256,60.64,75876.9692,0.0,0.94755,1e-05,37.7548]
[1770214378624,60.65,75876.9692,0.0,0.94755,1e-05,37.75765]
[1770214380639,60.65,75884.1654,0.0,0.94758,1e-05,37.74648]
[1770214381614,60.65,75884.1654,0.0,0.94758,1e-05,37.74648]
[1770214381646,60.65,75884.1654,0.0,0.94757,1e-05,37.74948]
[1770214383662,60.66,75892.1969,0.0,0.9476,1e-05,37.7367]
[1770214385676,60.66,75905.8731,0.0,0.94766,1e-05,37.71167]
[1770214386684,60.67,75914.6315,0.0,0.94769,0.0,37.69469]
[1770214391608,60.68,75914.2092,0.0,0.94767,0.0,37.70969]
[1770214391858,60.68,75914.2092,0.0,0.94767,0.0,37.70969]
[1770214391961,60.68,75914.2092,0.0,0.94767,0.0,37.70969]
[1770214392051,60.68,75914.2092,0.0,0.94766,0.0,37.7135]
[1770214392725,60.67,75924.9585,0.0,0.94773,0.0,37.68058]
[1770214393732,60.67,75932.2646,0.0,0.94778,0.0,37.65592]
[1770214396525,60.67,75931.7523,0.0,0.94778,0.0,37.65388]
[1770214396764,60.67,75931.7523,0.0,0.94777,0.0,37.65733]
[1770214397772,60.67,75909.4477,0.0,0.94766,1e-05,37.71338]
[1770214399785,60.68,75916.53,0.0,0.94768,0.0,37.70422]
[1770214400793,60.68,75926.6354,0.0,0.94772,0.0,37.68412]
[1770214402806,60.69,75927.32,0.0,0.94771,0.0,37.69057]
[1770214403375,60.69,75927.32,0.0,0.94771,0.0,37.69057]
[1770214403856,60.69,75927.32,0.0,0.94771,0.0,37.69057]
[1770214403958,60.69,75927.32,0.0,0.9477,0.0,37.69501]
[1770214404408,60.69,75927.32,0.0,0.9477,0.0,37.69501]
[1770214404843,60.68,75927.32,0.0,0.94772,0.0,37.68769]
[1770214405542,60.68,75927.32,0.0,0.94772,0.0,37.68769]
[1770214405851,60.68,75927.32,0.0,0.94773,0.0,37.68019]
[1770214406857,60.67,75934.8838,0.0,0.94778,0.0,37.65481]
[1770214409240,60.66,75930.5492,0.0,0.94778,0.0,37.65048]
[1770214409883,60.66,75930.5492,0.0,0.94779,0.0,37.64409]
[1770214410890,60.65,75945.3523,0.0,0.94788,0.0,37.6027]
[1770214412146,60.65,75945.3523,0.0,0.94788,0.0,37.6027]
[1770214412188,60.65,75938.8946,0.0,0.94786,0.0,37.61095]
[1770214415925,60.63,75933.07,0.0,0.94787,0.0,37.59934]
[1770214418951,60.62,75936.1977,0.0,0.94791,0.0,37.58041]
[1770214422167,60.62,75933.1023,0.0,0.94789,0.0,37.59334]
[1770214422199,60.63,75944.6546,0.0,0.94793,0.0,37.57213]
[1770214422267,60.63,75944.6546,0.0,0.94793,0.0,37.57213]
[1770214422974,60.63,75944.6546,0.0,0.94792,0.0,37.57807]
[1770214426537,60.65,75941.3231,0.0,0.94788,0.0,37.6028]
[1770214428016,60.64,75943.5492,0.0,0.94789,0.0,37.59504]
[1770214429020,60.64,75907.9038,0.0,0.94773,0.0,37.67029]
[1770214430027,60.64,75884.6923,0.0,0.94761,1e-05,37.72832]
[1770214431790,60.64,75883.4023,0.0,0.9476,1e-05,37.73463]
[1770214432041,60.64,75883.4023,0.0,0.94759,1e-05,37.73794]
[1770214433048,60.65,75890.4408,0.0,0.94762,1e-05,37.7245]
[1770214438084,60.66,75885.6692,0.0,0.94757,1e-05,37.7502]
[1770214441105,60.66,75893.0585,0.0,0.94759,1e-05,37.7414]
[1770214443057,60.67,75892.9646,0.0,0.94759,1e-05,37.74431]
[1770214443890,60.67,75892.9646,0.0,0.94758,1e-05,37.74707]
[1770214445132,60.67,75901.2815,0.0,0.94761,1e-05,37.73367]
[1770214447146,60.68,75913.3431,0.0,0.94766,0.0,37.71188]
[1770214449160,60.68,75915.9892,0.0,0.94766,0.0,37.71279]
[1770214450167,60.69,75924.5569,0.0,0.9477,0.0,37.69638]
[1770214453188,60.69,75925.4131,0.0,0.94768,0.0,37.70461]
[1770214454195,60.69,75912.7992,0.0,0.94762,1e-05,37.7373]
[1770214457216,60.7,75921.3831,0.0,0.94764,0.0,37.72624]
[1770214462241,60.71,75914.7977,0.0,0.94759,1e-05,37.75586]
[1770214464242,60.72,75921.61,0.0,0.94761,0.0,37.74491]
[1770214465243,60.72,75929.6085,0.0,0.94765,0.0,37.72898]
[1770214470215,60.73,75932.0108,0.0,0.94764,0.0,37.73498]
[1770214475253,60.74,75934.2577,0.0,0.94762,0.0,37.7463]
[1770214478257,60.74,75926.2162,0.0,0.94757,1e-05,37.77214]
[1770214482393,60.75,75933.2631,0.0,0.94758,0.0,37.76635]
[1770214485839,60.76,75933.0831,0.0,0.94757,0.0,37.77112]
[1770214485931,60.76,75933.0831,0.0,0.94757,0.0,37.77336]
[1770214487427,60.76,75938.8992,0.0,0.94759,0.0,37.76412]
[1770214490409,60.76,75938.9138,0.0,0.94758,0.0,37.7685]
[1770214490900,60.76,75938.9138,0.0,0.94758,0.0,37.7685]
[1770214490940,60.77,75938.9138,0.0,0.94758,0.0,37.77081]
[1770214491317,60.77,75938.9138,0.0,0.94758,0.0,37.77081]
[1770214491455,60.77,75938.9138,0.0,0.94758,0.0,37.77316]
[1770214492462,60.77,75946.4969,0.0,0.94761,0.0,37.75762]
[1770214497011,60.77,75946.3462,0.0,0.9476,0.0,37.76454]
[1770214497111,60.78,75946.3462,0.0,0.94759,0.0,37.76665]
[1770214498079,60.78,75946.3462,0.0,0.94759,0.0,37.76665]
[1770214498098,60.78,75946.3462,0.0,0.94759,0.0,37.76881]
[1770214502107,60.78,75947.6085,0.0,0.94759,0.0,37.77202]
[1770214502185,60.78,75947.6085,0.0,0.94759,0.0,37.77202]
[1770214502209,60.78,75947.6085,0.0,0.94758,0.0,37.774]
[1770214503854,60.78,75947.9185,0.0,0.94758,0.0,37.77522]
[1770214503870,60.79,75947.9185,0.0,0.94758,0.0,37.77712]
[1770214505282,60.79,75947.9185,0.0,0.94758,0.0,37.77712]
[1770214505284,60.79,75947.7038,0.0,0.94757,0.0,37.77948]
[1770214507576,60.79,75938.2646,0.0,0.94752,0.0,37.8059]
[1770214508583,60.79,75929.0315,0.0,0.94747,1e-05,37.82871]
[1770214510597,60.79,75937.2962,0.0,0.94751,0.0,37.81191]
[1770214512611,60.8,75946.6631,0.0,0.94755,0.0,37.79302]
[1770214517948,60.8,75950.61,0.0,0.94756,0.0,37.79012]
[1770214518654,60.8,75942.0508,0.0,0.94751,0.0,37.81251]
[1770214519660,60.8,75936.0969,0.0,0.94748,1e-05,37.82731]
[1770214521674,60.8,75927.7238,0.0,0.94743,1e-05,37.8482]
[1770214523304,60.8,75927.7238,0.0,0.94743,1e-05,37.8482]
[1770214523376,60.8,75927.3038,0.0,0.94743,1e-05,37.84973]
[1770214523688,60.8,75927.3038,0.0,0.94743,1e-05,37.85023]
[1770214526887,60.8,75925.6831,0.0,0.94742,1e-05,37.85461]
[1770214527717,60.8,75912.7654,0.0,0.94736,1e-05,37.88499]
[1770214532752,60.8,75921.41,0.0,0.9474,1e-05,37.86462]
[1770214537788,60.81,75920.09,0.0,0.94739,1e-05,37.86856]
[1770214538890,60.81,75920.09,0.0,0.94739,1e-05,37.86856]
[1770214538985,60.81,75920.09,0.0,0.94739,1e-05,37.86845]
[1770214539806,60.81,75913.3223,0.0,0.94736,1e-05,37.88398]
[1770214540812,60.8,75904.9708,0.0,0.94732,1e-05,37.90268]
[1770214541819,60.8,75890.9323,0.0,0.94725,1e-05,37.93516]
[1770214543078,60.8,75890.9323,0.0,0.94725,1e-05,37.93516]
[1770214543172,60.8,75890.9323,0.0,0.94725,1e-05,37.93518]
[1770214543836,60.8,75915.0992,0.0,0.94737,1e-05,37.87839]
[1770214544844,60.8,75923.0408,0.0,0.94741,1e-05,37.86]
[1770214549878,60.81,75921.3169,0.0,0.9474,1e-05,37.86533]
[1770214552799,60.81,75920.93,0.0,0.9474,1e-05,37.86667]
[1770214554913,60.81,75927.1077,0.0,0.94743,1e-05,37.85325]
[1770214556396,60.81,75928.3631,0.0,0.94743,1e-05,37.85073]
[1770214559948,60.81,75920.7846,0.0,0.94739,1e-05,37.86946]
[1770214561962,60.81,75914.97,0.0,0.94736,1e-05,37.88325]
[1770214563976,60.81,75924.2546,0.0,0.94741,1e-05,37.86183]
[1770214566001,60.81,75916.5769,0.0,0.94737,1e-05,37.87944]
[1770214567008,60.81,75905.5292,0.0,0.94732,1e-05,37.90455]
[1770214568019,60.81,75893.5054,0.0,0.94726,1e-05,37.932]
[1770214571039,60.8,75902.4469,0.0,0.94731,1e-05,37.90874]
[1770214571676,60.8,75902.4469,0.0,0.94731,1e-05,37.90874]
[1770214572046,60.8,75902.4469,0.0,0.94731,1e-05,37.90759]
[1770214573053,60.8,75887.8154,0.0,0.94724,1e-05,37.94013]
[1770214574061,60.8,75865.6754,0.0,0.94713,1e-05,37.99008]
[1770214575098,60.8,75865.6754,0.0,0.94713,1e-05,37.99008]
[1770214575128,60.8,75865.6754,0.0,0.94714,1e-05,37.98722]
[1770214576075,60.8,75844.6962,0.0,0.94704,1e-05,38.03386]
[1770214577376,60.8,75844.6962,0.0,0.94704,1e-05,38.03386]
[1770214577088,60.79,75838.4315,0.0,0.94701,1e-05,38.04602]
[1770214578095,60.79,75838.4315,0.0,0.94701,1e-05,38.04366]
[1770214579102,60.79,75852.4162,0.0,0.94709,1e-05,38.00907]
[1770214580109,60.79,75872.7462,0.0,0.94719,1e-05,37.95953]
[1770214585144,60.79,75874.2523,0.0,0.94721,1e-05,37.94934]
[1770214588637,60.78,75869.9,0.0,0.9472,1e-05,37.9556]
[1770214589767,60.78,75869.9,0.0,0.9472,1e-05,37.95429]
[1770214589908,60.78,75869.9,0.0,0.9472,1e-05,37.95429]
[1770214590179,60.78,75869.9,0.0,0.9472,1e-05,37.95296]
[1770214595214,60.78,75873.5931,0.0,0.94723,1e-05,37.93788]
[1770214600249,60.77,75872.0869,0.0,0.94723,1e-05,37.93659]
[1770214602263,60.77,75860.0131,0.0,0.94718,1e-05,37.96194]
[1770214603270,60.77,75851.4654,0.0,0.94714,1e-05,37.98044]
[1770214603834,60.77,75851.4654,0.0,0.94714,1e-05,37.98044]
[1770214609312,60.76,75847.5569,0.0,0.94713,1e-05,37.97919]
[1770214611326,60.76,75839.8754,0.0,0.9471,1e-05,37.9933]
[1770214614348,60.75,75831.2208,0.0,0.94707,1e-05,38.00734]
[1770214618017,60.75,75836.7877,0.0,0.94711,1e-05,37.98825]
[1770214618111,60.75,75836.7877,0.0,0.94711,1e-05,37.98825]
[1770214618375,60.75,75836.7877,0.0,0.94711,1e-05,37.9863]
[1770214620389,60.74,75823.5023,0.0,0.94705,1e-05,38.01322]
[1770214623111,60.74,75824.7892,0.0,0.94707,1e-05,38.00603]
[1770214623417,60.74,75824.7892,0.0,0.94707,1e-05,38.00409]
[1770214623711,60.74,75824.7892,0.0,0.94707,1e-05,38.00409]
[1770214623716,60.74,75824.7892,0.0,0.94707,1e-05,38.00222]
[1770214625423,60.74,75830.5977,0.0,0.94711,1e-05,37.98667]
[1770214627425,60.73,75820.5615,0.0,0.94706,1e-05,38.00643]
[1770214631429,60.73,75827.9308,0.0,0.94711,1e-05,37.981]
[1770214633183,60.73,75829.7823,0.0,0.94713,1e-05,37.97507]
[1770214633370,60.73,75829.7823,0.0,0.94713,1e-05,37.97507]
[1770214635433,60.72,75841.08,0.0,0.94719,1e-05,37.94436]
[1770214636434,60.72,75850.8438,0.0,0.94724,1e-05,37.92068]
[1770214637320,60.72,75850.8438,0.0,0.94724,1e-05,37.92068]
[1770214637321,60.72,75850.8438,0.0,0.94724,1e-05,37.92006]
[1770214638436,60.72,75844.3338,0.0,0.94721,1e-05,37.93469]
[1770214643560,60.72,75842.6608,0.0,0.94721,1e-05,37.9337]
[1770214646184,60.72,75842.2046,0.0,0.94721,1e-05,37.93401]
[1770214646216,60.72,75842.2046,0.0,0.94721,1e-05,37.93317]
[1770214649447,60.72,75835.0838,0.0,0.94718,1e-05,37.94737]
[1770214650521,60.71,75832.3654,0.0,0.94717,1e-05,37.95271]
[1770214651445,60.71,75832.3654,0.0,0.94717,1e-05,37.95271]
[1770214654170,60.71,75829.3292,0.0,0.94716,1e-05,37.95586]
[1770214654268,60.71,75829.3292,0.0,0.94716,1e-05,37.95449]
[1770214655669,60.71,75821.3469,0.0,0.94713,1e-05,37.97066]
[1770214658690,60.71,75827.1408,0.0,0.94716,1e-05,37.9537]
[1770214660704,60.71,75836.8823,0.0,0.94721,1e-05,37.92914]
[1770214663729,60.7,75829.9031,0.0,0.94718,1e-05,37.94315]
[1770214667757,60.7,75836.4531,0.0,0.94722,1e-05,37.92502]
[1770214672792,60.7,75833.0,0.0,0.94721,1e-05,37.92988]
[1770214677827,60.7,75835.3038,0.0,0.94722,1e-05,37.92182]
[1770214682178,60.7,75832.9108,0.0,0.94722,1e-05,37.9258]
[1770214682231,60.7,75832.9108,0.0,0.94722,1e-05,37.92526]
[1770214686279,60.69,75832.2177,0.0,0.94722,1e-05,37.92535]
[1770214686316,60.69,75832.2177,0.0,0.94721,1e-05,37.92562]
[1770214686890,60.7,75851.5485,0.0,0.94731,1e-05,37.88061]
[1770214687747,60.7,75851.5485,0.0,0.94731,1e-05,37.88061]
[1770214688905,60.7,75869.6831,0.0,0.9474,1e-05,37.8397]
[1770214691351,60.7,75870.1492,0.0,0.9474,1e-05,37.83945]
[1770214691685,60.7,75870.1492,0.0,0.9474,1e-05,37.84031]
[1770214693940,60.7,75880.9669,0.0,0.94744,1e-05,37.81902]
[1770214695306,60.7,75880.9669,0.0,0.94744,1e-05,37.81902]
[1770214695321,60.7,75880.9669,0.0,0.94744,1e-05,37.82087]
[1770214695955,60.7,75892.9908,0.0,0.9475,1e-05,37.79422]
[1770214696581,60.7,75892.9908,0.0,0.9475,1e-05,37.79422]
[1770214696961,60.71,75892.9908,0.0,0.94749,1e-05,37.79636]
[1770214697968,60.71,75901.8615,0.0,0.94753,1e-05,37.77766]
[1770214703213,60.71,75902.8138,0.0,0.94753,1e-05,37.78364]
[1770214703258,60.71,75902.8138,0.0,0.94752,1e-05,37.78551]
[1770214705184,60.72,75901.3908,0.0,0.94751,1e-05,37.79027]
[1770214706029,60.72,75879.0031,0.0,0.9474,1e-05,37.84516]
[1770214708043,60.72,75895.13,0.0,0.94747,1e-05,37.80997]
[1770214710403,60.72,75894.7362,0.0,0.94747,1e-05,37.81252]
[1770214710415,60.72,75894.7362,0.0,0.94746,1e-05,37.81448]
[1770214711084,60.72,75907.9915,0.0,0.94753,1e-05,37.78462]
[1770214713088,60.73,75920.9569,0.0,0.94758,1e-05,37.75897]
[1770214717132,60.73,75927.2415,0.0,0.9476,0.0,37.75413]
[1770214717711,60.73,75927.2415,0.0,0.9476,0.0,37.75413]
[1770214717995,60.73,75927.2415,0.0,0.9476,0.0,37.75413]
[1770214718139,60.74,75927.2415,0.0,0.94759,0.0,37.7565]
[1770214720154,60.74,75937.4131,0.0,0.94763,0.0,37.73859]
[1770214721160,60.74,75951.7662,0.0,0.9477,0.0,37.70812]
[1770214722884,60.75,75955.1615,0.0,0.94771,0.0,37.70353]
[1770214723175,60.75,75955.1615,0.0,0.9477,0.0,37.70697]
[1770214728210,60.76,75956.0969,0.0,0.94768,0.0,37.72037]
[1770214729217,60.76,75949.3631,0.0,0.94764,0.0,37.73874]
[1770214732238,60.77,75957.6031,0.0,0.94767,0.0,37.728]
[1770214733245,60.77,75965.8723,0.0,0.94771,0.0,37.71172]
[1770214734462,60.77,75965.8723,0.0,0.94771,0.0,37.71172]
[1770214734542,60.77,75979.34,0.0,0.94777,0.0,37.6836]
[1770214736267,60.78,75987.2069,0.0,0.94779,0.0,37.67284]
[1770214738282,60.78,75993.5015,0.0,0.94781,0.0,37.66572]
[1770214740297,60.79,75978.4792,0.0,0.94772,0.0,37.70722]
[1770214741304,60.79,75972.4569,0.0,0.94769,0.0,37.72436]
[1770214744249,60.8,75974.2,0.0,0.94769,0.0,37.72591]
[1770214744342,60.8,75974.2,0.0,0.94768,0.0,37.72849]
[1770214746345,60.8,75965.7346,0.0,0.94763,0.0,37.7529]
[1770214749163,60.8,75963.6169,0.0,0.94761,0.0,37.7624]
[1770214749366,60.81,75963.6169,0.0,0.94761,0.0,37.76495]
[1770214750373,60.81,75975.2808,0.0,0.94766,0.0,37.73986]
[1770214755408,60.82,75974.0538,0.0,0.94764,0.0,37.75425]
[1770214760443,60.82,75968.5208,0.0,0.94759,0.0,37.77699]
[1770214765478,60.83,75966.7708,0.0,0.94757,0.0,37.78932]
[1770214770513,60.84,75970.9531,0.0,0.94758,0.0,37.78756]
[1770214774541,60.84,75978.5515,0.0,0.9476,0.0,37.77594]
[1770214776303,60.84,75978.8408,0.0,0.9476,0.0,37.77708]
[1770214776555,60.84,75978.8408,0.0,0.9476,0.0,37.7791]
[1770214777565,60.84,75986.54,0.0,0.94765,0.0,37.75188]
[1770214779579,60.82,76000.5923,0.0,0.94777,0.0,37.69358]
[1770214780586,60.81,76007.7462,0.0,0.94783,0.0,37.6602]
[1770214781488,60.81,76007.7462,0.0,0.94783,0.0,37.6602]
[1770214781525,60.79,76007.7462,0.0,0.94786,0.0,37.64402]
[1770214782590,60.78,76015.7554,0.0,0.94793,0.0,37.60959]
[1770214783591,60.77,76025.3538,0.0,0.948,0.0,37.57221]
[1770214788596,60.72,76024.8485,0.0,0.94812,0.0,37.5037]
[1770214792600,60.68,76016.0962,0.0,0.94817,0.0,37.47274]
[1770214794602,60.66,76008.0215,0.0,0.94817,0.0,37.4663]
[1770214796604,60.65,76019.2246,0.0,0.94827,0.0,37.41594]
[1770214797605,60.64,76027.5154,0.0,0.94833,0.0,37.38539]
[1770214799607,60.62,76036.9362,0.0,0.94841,0.0,37.34234]
[1770214800608,60.61,76046.4977,0.0,0.94847,0.0,37.30992]
[1770214802610,60.6,76039.0846,0.0,0.94847,0.0,37.30864]
[1770214804612,60.59,76029.2738,0.0,0.94845,0.0,37.31291]
[1770214805616,60.58,76022.2669,0.0,0.94844,0.0,37.31966]
[1770214805884,60.58,76022.2669,0.0,0.94844,0.0,37.31966]
[1770214805902,60.57,76022.2669,0.0,0.94845,0.0,37.31003]
[1770214807618,60.56,76009.1831,0.0,0.94841,0.0,37.33081]
[1770214810329,60.55,76010.8523,0.0,0.94845,0.0,37.30786]
[1770214811808,60.53,76001.17,0.0,0.94845,0.0,37.30207]
[1770214813822,60.52,75995.6423,0.0,0.94845,0.0,37.2961]
[1770214815632,60.52,75995.6423,0.0,0.94845,0.0,37.2961]
[1770214815838,60.5,75995.6423,0.0,0.94849,0.0,37.27811]
[1770214817852,60.49,76006.3392,0.0,0.94857,0.0,37.23693]
[1770214818858,60.49,76014.8931,0.0,0.94862,0.0,37.20967]
[1770214819865,60.48,76023.3538,0.0,0.94867,0.0,37.18373]
[1770214820872,60.48,76042.3,0.0,0.94878,0.0,37.13354]
[1770214821879,60.47,76047.9915,0.0,0.94881,0.0,37.11464]
[1770214824903,60.46,76041.5908,0.0,0.94881,0.0,37.11292]
[1770214826763,60.46,76041.0315,0.0,0.94882,0.0,37.10899]
[1770214827922,60.45,76049.1623,0.0,0.94888,0.0,37.07942]
[1770214830132,60.45,76053.3992,0.0,0.9489,0.0,37.0652]
[1770214831956,60.43,76046.7215,0.0,0.9489,0.0,37.06605]
[1770214832963,60.43,76036.7985,0.0,0.94886,0.0,37.08405]
[1770214833981,60.43,76029.3108,0.0,0.94883,0.0,37.0967]
[1770214835990,60.42,76038.3538,0.0,0.94889,0.0,37.06622]
[1770214838331,60.42,76039.2485,0.0,0.94889,0.0,37.06412]
[1770214838429,60.42,76039.2485,0.0,0.9489,0.0,37.05972]
[1770214839656,60.41,76029.1269,0.0,0.94887,0.0,37.07452]
[1770214841643,60.41,76029.1269,0.0,0.94887,0.0,37.07033]
[1770214841658,60.41,76054.9985,0.0,0.94901,0.0,37.0062]
[1770214842867,60.4,76054.9985,0.0,0.94901,0.0,37.00298]
[1770214843078,60.4,76054.9985,0.0,0.94902,0.0,36.99994]
[1770214845093,60.4,76065.8723,0.0,0.94908,0.0,36.96934]
[1770214848114,60.39,76071.8608,0.0,0.94912,0.0,36.94792]
[1770214850128,60.39,76079.9092,0.0,0.94917,0.0,36.92486]
[1770214851561,60.39,76079.9092,0.0,0.94917,0.0,36.92486]
[1770214851662,60.39,76079.9092,0.0,0.94917,0.0,36.92289]
[1770214857177,60.38,76081.0915,0.0,0.9492,0.0,36.90585]
[1770214858434,60.38,76081.0915,0.0,0.9492,0.0,36.90585]
[1770214858534,60.37,76081.0915,0.0,0.94921,0.0,36.90276]
[1770214860198,60.37,76087.8,0.0,0.94925,0.0,36.88171]
[1770214862505,60.37,76087.5377,0.0,0.94925,0.0,36.87955]
[1770214863686,60.36,76073.53,0.0,0.9492,0.0,36.90644]
[1770214864443,60.36,76073.53,0.0,0.9492,0.0,36.90644]
[1770214866247,60.36,76080.6815,0.0,0.94924,0.0,36.8817]
[1770214867254,60.36,76088.6238,0.0,0.94929,0.0,36.86102]
[1770214869312,60.35,76091.8654,0.0,0.94932,0.0,36.84594]
[1770214869333,60.35,76091.8654,0.0,0.94933,0.0,36.83911]
[1770214869861,60.35,76091.8654,0.0,0.94933,0.0,36.83911]
[1770214870280,60.35,76091.8654,0.0,0.94933,0.0,36.83911]
[1770214871717,60.34,76142.8523,0.0,0.9496,0.0,36.70787]
[1770214872291,60.33,76142.8523,0.0,0.9496,0.0,36.70351]
[1770214873299,60.33,76159.62,0.0,0.94969,0.0,36.66057]
[1770214874305,60.33,76170.9754,0.0,0.94975,0.0,36.62974]
[1770214874739,60.33,76170.9754,0.0,0.94975,0.0,36.62974]
[1770214875312,60.32,76170.9754,0.0,0.94976,0.0,36.62492]
[1770214876726,60.32,76134.9385,0.0,0.9496,0.0,36.70398]
[1770214877706,60.32,76134.9385,0.0,0.9496,0.0,36.70398]
[1770214877718,60.32,76134.9385,0.0,0.94961,0.0,36.69814]
[1770214878335,60.31,76120.5177,0.0,0.94955,0.0,36.72628]
[1770214880349,60.3,76129.2331,0.0,0.94961,0.0,36.69566]
[1770214881356,60.3,76131.4277,0.0,0.94963,0.0,36.68497]
[1770214882170,60.3,76131.4277,0.0,0.94963,0.0,36.68497]
[1770214882363,60.3,76131.4277,0.0,0.94962,0.0,36.68609]
[1770214883370,60.3,76095.3485,0.0,0.94945,0.0,36.77101]
[1770214884746,60.3,76065.1869,0.0,0.9493,0.0,36.84137]
[1770214884913,60.3,76065.1869,0.0,0.9493,0.0,36.84137]
[1770214889419,60.3,76074.4592,0.0,0.94935,0.0,36.81886]
[1770214892304,60.3,76073.2223,0.0,0.94934,0.0,36.82132]
[1770214893448,60.3,76079.6846,0.0,0.94937,0.0,36.80684]
[1770214894199,60.3,76079.6846,0.0,0.94937,0.0,36.80684]
[1770214894454,60.3,76079.6846,0.0,0.94937,0.0,36.80729]
[1770214896469,60.3,76091.2438,0.0,0.94943,0.0,36.77977]
[1770214898482,60.3,76104.6469,0.0,0.9495,0.0,36.7474]
[1770214899507,60.3,76118.7031,0.0,0.94956,0.0,36.71456]
[1770214902013,60.3,76123.66,0.0,0.94959,0.0,36.70327]
[1770214902707,60.3,76123.66,0.0,0.94959,0.0,36.70327]
[1770214903541,60.29,76130.59,0.0,0.94964,0.0,36.67825]
[1770214904558,60.29,76146.3377,0.0,0.94972,0.0,36.63731]
[1770214906575,60.29,76137.6377,0.0,0.94969,0.0,36.64906]
[1770214907581,60.28,76132.7462,0.0,0.94968,0.0,36.65545]
[1770214908589,60.28,76116.3508,0.0,0.94961,0.0,36.68861]
[1770214909595,60.27,76109.4408,0.0,0.94958,0.0,36.69939]
[1770214910281,60.27,76109.4408,0.0,0.94958,0.0,36.69939]
[1770214910603,60.28,76109.4408,0.0,0.94958,0.0,36.70138]
[1770214911609,60.28,76098.1546,0.0,0.94952,0.0,36.7292]
[1770214912616,60.28,76086.3492,0.0,0.94946,0.0,36.75792]
[1770214913623,60.28,76080.33,0.0,0.94943,0.0,36.77304]
[1770214915394,60.28,76080.0323,0.0,0.94943,0.0,36.77452]
[1770214915643,60.28,76080.0323,0.0,0.94943,0.0,36.77547]
[1770214917060,60.28,76079.8523,0.0,0.94942,0.0,36.77726]
[1770214917314,60.28,76079.8523,0.0,0.94942,0.0,36.77726]
[1770214917657,60.28,76079.8523,0.0,0.94942,0.0,36.77876]
[1770214918663,60.28,76091.7254,0.0,0.94948,0.0,36.75178]
[1770214919670,60.28,76080.0969,0.0,0.94942,0.0,36.77931]
[1770214920680,60.28,76067.5992,0.0,0.94936,0.0,36.8085]
[1770214921302,60.28,76067.5992,0.0,0.94936,0.0,36.8085]
[1770214921694,60.28,76067.5992,0.0,0.94936,0.0,36.8083]
[1770214922697,60.28,76058.9423,0.0,0.94932,0.0,36.82818]
[1770214923704,60.28,76044.3431,0.0,0.94925,0.0,36.86153]
[1770214924711,60.28,76033.9238,0.0,0.9492,0.0,36.88508]
[1770214926736,60.28,76026.9946,0.0,0.94917,0.0,36.89887]
[1770214928627,60.28,76027.4454,0.0,0.94917,0.0,36.89629]
[1770214928740,60.28,76027.4454,0.0,0.94918,0.0,36.89478]
[1770214929747,60.27,76020.69,0.0,0.94915,0.0,36.90927]
[1770214931764,60.27,76022.4446,0.0,0.94916,0.0,36.9013]
[1770214932772,60.27,76003.9454,0.0,0.94908,0.0,36.94214]
[1770214933779,60.27,75994.3338,0.0,0.94903,0.0,36.96176]
[1770214934786,60.27,75987.2162,0.0,0.949,0.0,36.97491]
[1770214935315,60.27,75987.2162,0.0,0.949,0.0,36.97491]
[1770214935802,60.26,75987.2162,0.0,0.94901,0.0,36.97136]
[1770214935825,60.26,75987.2162,0.0,0.94901,0.0,36.97136]
[1770214936803,60.26,75987.2162,0.0,0.94902,0.0,36.96855]
[1770214937570,60.26,75987.2162,0.0,0.94902,0.0,36.96855]
[1770214937653,60.26,75987.2162,0.0,0.94902,0.0,36.96621]
[1770214938808,60.26,76017.0569,0.0,0.94917,0.0,36.89474]
[1770214939809,60.26,76030.9762,0.0,0.94924,0.0,36.86151]
[1770214941812,60.26,76037.2323,0.0,0.94927,0.0,36.84525]
[1770214942812,60.26,76031.4154,0.0,0.94924,0.0,36.85804]
[1770214944272,60.26,76032.6338,0.0,0.94925,0.0,36.85435]
[1770214944814,60.25,76030.9392,0.0,0.94924,0.0,36.85793]
[1770214945815,60.25,76023.6262,0.0,0.94921,0.0,36.87436]
[1770214950820,60.25,76026.1823,0.0,0.94923,0.0,36.86552]
[1770214952881,60.25,76021.9177,0.0,0.94921,0.0,36.87353]
[1770214953619,60.25,76021.9177,0.0,0.94921,0.0,36.87353]
[1770214954261,60.25,76021.9177,0.0,0.94921,0.0,36.87284]
[1770214954824,60.25,76020.7285,0.0,0.94921,0.0,36.87484]
[1770214955832,60.25,76010.0938,0.0,0.94916,0.0,36.89856]
[1770214956832,60.25,75988.8585,0.0,0.94906,0.0,36.94621]
[1770214959835,60.24,76000.3062,0.0,0.94912,0.0,36.91329]
[1770214960836,60.24,76012.9592,0.0,0.94919,0.0,36.88252]
[1770214961837,60.24,76018.6608,0.0,0.94922,0.0,36.86843]
[1770214964124,60.24,76015.5946,0.0,0.9492,0.0,36.87422]
[1770214964843,60.24,76007.4077,0.0,0.94916,0.0,36.8923]
[1770214965843,60.24,75998.4777,0.0,0.94912,0.0,36.9117]
[1770214967257,60.24,75999.5823,0.0,0.94913,0.0,36.90756]
[1770214967845,60.24,76000.2515,0.0,0.94914,0.0,36.90452]
[1770214970447,60.23,76000.2592,0.0,0.94914,0.0,36.90169]
[1770214971849,60.23,76023.32,0.0,0.94926,0.0,36.84604]
[1770214973853,60.23,76017.6738,0.0,0.94923,0.0,36.8587]
[1770214974856,60.23,76011.0515,0.0,0.9492,0.0,36.87348]
[1770214975857,60.23,76029.3054,0.0,0.94929,0.0,36.83067]
[1770214976858,60.23,76067.4892,0.0,0.94949,0.0,36.73526]
[1770214978860,60.22,76061.4715,0.0,0.94948,0.0,36.73823]
[1770214980862,60.21,76052.19,0.0,0.94945,0.0,36.74886]
[1770214981478,60.21,76052.19,0.0,0.94945,0.0,36.74886]
[1770214981863,60.21,76040.5115,0.0,0.9494,0.0,36.77034]
[1770214983611,60.2,76040.51,0.0,0.94941,0.0,36.76449]
[1770214983693,60.2,76040.51,0.0,0.94941,0.0,36.76602]
[1770214984866,60.2,76027.0646,0.0,0.94934,0.0,36.79841]
[1770214985867,60.2,76011.5908,0.0,0.94927,0.0,36.8348]
[1770214986873,60.2,76000.9477,0.0,0.94922,0.0,36.8593]
[1770214987099,60.2,76000.9477,0.0,0.94922,0.0,36.8593]
[1770214987875,60.2,75989.5115,0.0,0.94916,0.0,36.88512]
[1770214988875,60.2,75971.0862,0.0,0.94907,0.0,36.92652]
[1770214989876,60.2,75963.6523,0.0,0.94904,0.0,36.94169]
[1770214991878,60.2,75969.8669,0.0,0.94908,0.0,36.92274]
[1770214994182,60.19,75972.4738,0.0,0.9491,0.0,36.91319]
[1770214994486,60.19,75972.4738,0.0,0.9491,0.0,36.91319]
[1770214994516,60.19,75972.4738,0.0,0.9491,0.0,36.91119]
[1770214995883,60.19,75964.5577,0.0,0.94907,0.0,36.92777]
[1770214997884,60.19,75971.8992,0.0,0.94911,0.0,36.90678]
[1770214998176,60.19,75971.8992,0.0,0.94911,0.0,36.90678]
[1770214998677,60.19,75971.8992,0.0,0.94911,0.0,36.90678]
[1770214998737,60.19,75971.8992,0.0,0.94911,0.0,36.90583]
[1770214999886,60.19,75993.9808,0.0,0.94922,0.0,36.85333]
[1770215001132,60.19,75994.4177,0.0,0.94922,0.0,36.85187]
[1770215001888,60.19,75994.9338,0.0,0.94923,0.0,36.85026]
[1770215002030,60.19,75994.9338,0.0,0.94923,0.0,36.85026]
[1770215006893,60.19,75986.69,0.0,0.94919,0.0,36.86762]
[1770215007894,60.18,75980.8908,0.0,0.94916,0.0,36.88023]
[1770215008891,60.18,75980.8908,0.0,0.94916,0.0,36.88023]
[1770215008895,60.18,75967.2569,0.0,0.9491,0.0,36.91065]
[1770215010897,60.18,75958.7615,0.0,0.94906,0.0,36.92672]
[1770215014640,60.18,75954.3469,0.0,0.94905,0.0,36.93001]
[1770215015902,60.17,75961.1969,0.0,0.94909,0.0,36.91019]
[1770215016903,60.17,75969.2815,0.0,0.94914,0.0,36.88983]
[1770215018905,60.17,75978.0692,0.0,0.94918,0.0,36.86726]
[1770215019906,60.17,75990.8692,0.0,0.94925,0.0,36.83695]
[1770215019951,60.17,75990.8692,0.0,0.94925,0.0,36.83695]
[1770215020907,60.17,75989.5738,0.0,0.94924,0.0,36.83979]
[1770215022909,60.17,75982.76,0.0,0.94921,0.0,36.85501]
[1770215024911,60.17,75969.04,0.0,0.94914,0.0,36.88538]
[1770215026125,60.17,75966.0654,0.0,0.94913,0.0,36.89106]
[1770215026913,60.17,75963.1562,0.0,0.94912,0.0,36.89646]
[1770215030533,60.16,75958.2231,0.0,0.9491,0.0,36.90337]
[1770215030552,60.16,75958.2231,0.0,0.94911,0.0,36.90203]
[1770215032535,60.16,75964.5662,0.0,0.94914,0.0,36.88465]
[1770215037571,60.16,75968.0369,0.0,0.94917,0.0,36.87175]
[1770215039585,60.16,75974.2815,0.0,0.9492,0.0,36.85633]
[1770215041599,60.16,75988.9192,0.0,0.94927,0.0,36.82233]
[1770215046636,60.16,75990.5777,0.0,0.94928,0.0,36.81961]
[1770215049503,60.16,75989.7038,0.0,0.94927,0.0,36.82197]
[1770215049656,60.16,75989.7038,0.0,0.94927,0.0,36.82221]
[1770215051671,60.16,75998.4185,0.0,0.94931,0.0,36.80254]
[1770215052677,60.16,75992.6462,0.0,0.94928,0.0,36.81658]
[1770215054337,60.16,75996.0492,0.0,0.9493,0.0,36.80902]
[1770215054691,60.16,75996.0492,0.0,0.9493,0.0,36.80935]
[1770215056705,60.16,75988.3031,0.0,0.94926,0.0,36.8276]
[1770215061740,60.16,75986.5115,0.0,0.94925,0.0,36.83155]
[1770215063754,60.16,75992.78,0.0,0.94928,0.0,36.81732]
[1770215066181,60.16,75991.9792,0.0,0.94928,0.0,36.81961]
[1770215066777,60.16,75991.9792,0.0,0.94928,0.0,36.81952]
[1770215067782,60.16,75986.1238,0.0,0.94925,0.0,36.83155]
[1770215068797,60.16,75952.8246,0.0,0.94909,0.0,36.90738]
[1770215069799,60.17,75934.0277,0.0,0.94897,0.0,36.96974]
[1770215070810,60.18,75926.0408,0.0,0.9489,0.0,37.0057]
[1770215071726,60.18,75926.0408,0.0,0.9489,0.0,37.0057]
[1770215071813,60.19,75926.0408,0.0,0.94887,0.0,37.02171]
[1770215072820,60.21,75908.3677,0.0,0.94876,0.0,37.07943]
[1770215073832,60.22,75902.4346,0.0,0.9487,0.0,37.10924]
[1770215074287,60.22,75902.4346,0.0,0.9487,0.0,37.10924]
[1770215074836,60.23,75902.4346,0.0,0.94867,0.0,37.12512]
[1770215075843,60.24,75915.5092,0.0,0.94871,0.0,37.10999]
[1770215077857,60.23,75923.4908,0.0,0.94877,0.0,37.08043]
[1770215078854,60.23,75923.4908,0.0,0.94877,0.0,37.08043]
[1770215078868,60.23,75923.4908,0.0,0.94878,0.0,37.07523]
[1770215080881,60.22,75917.4554,0.0,0.94877,0.0,37.07773]
[1770215081888,60.22,75896.9,0.0,0.94868,0.0,37.11975]
[1770215082895,60.21,75890.0277,0.0,0.94865,0.0,37.12991]
[1770215083903,60.21,75896.7769,0.0,0.9487,0.0,37.10829]
[1770215084909,60.2,75903.1838,0.0,0.94874,0.0,37.08779]
[1770215085717,60.2,75903.1838,0.0,0.94874,0.0,37.08779]
[1770215085917,60.2,75903.1838,0.0,0.94874,0.0,37.08307]
[1770215086923,60.2,75917.45,0.0,0.94882,0.0,37.0489]
[1770215087930,60.2,75907.62,0.0,0.94877,0.0,37.07156]
[1770215090970,60.23,75891.8792,0.0,0.94861,0.0,37.15411]
[1770215091977,60.24,75883.1092,0.0,0.94854,0.0,37.18918]
[1770215092303,60.24,75883.1092,0.0,0.94854,0.0,37.18918]
[1770215092990,60.24,75883.1092,0.0,0.94854,0.0,37.19175]
[1770215093993,60.25,75898.7962,0.0,0.94861,0.0,37.15767]
[1770215094999,60.25,75908.9492,0.0,0.94866,0.0,37.13674]
[1770215097017,60.25,75914.68,0.0,0.94868,0.0,37.12697]
[1770215100021,60.26,75906.31,0.0,0.94863,0.0,37.15072]
[1770215102738,60.26,75907.0738,0.0,0.94862,0.0,37.15404]
[1770215103133,60.26,75907.0738,0.0,0.94862,0.0,37.15428]
[1770215109030,60.27,75909.0254,0.0,0.94862,0.0,37.1581]
[1770215113409,60.27,75907.8277,0.0,0.9486,0.0,37.16596]
[1770215114038,60.27,75902.0431,0.0,0.94858,0.0,37.17936]
[1770215115039,60.27,75886.4415,0.0,0.9485,0.0,37.21521]
[1770215117041,60.27,75876.6854,0.0,0.94845,0.0,37.24014]
[1770215118184,60.27,75875.1685,0.0,0.94844,0.0,37.24439]
[1770215119044,60.27,75890.2923,0.0,0.94851,0.0,37.21001]
[1770215120048,60.27,75904.0715,0.0,0.94858,0.0,37.17951]
[1770215121048,60.27,75911.4769,0.0,0.94861,0.0,37.16442]
[1770215122049,60.27,75921.4769,0.0,0.94866,0.0,37.14135]
[1770215123143,60.28,75919.8469,0.0,0.94865,0.0,37.14799]
[1770215124051,60.28,75922.4592,0.0,0.94865,0.0,37.14467]
[1770215128056,60.28,75929.5769,0.0,0.94869,0.0,37.13036]
[1770215130058,60.28,75923.3562,0.0,0.94864,0.0,37.15074]
[1770215135062,60.29,75913.1562,0.0,0.94859,0.0,37.17495]
[1770215137064,60.29,75919.3908,0.0,0.94862,0.0,37.16021]
[1770215141068,60.29,75925.5108,0.0,0.94865,0.0,37.14739]
[1770215144071,60.29,75940.7431,0.0,0.94872,0.0,37.11373]
[1770215144928,60.29,75940.7431,0.0,0.94872,0.0,37.11373]
[1770215150077,60.3,75934.2615,0.0,0.94867,0.0,37.13957]
[1770215154081,60.3,75926.9354,0.0,0.94863,0.0,37.15867]
[1770215159088,60.3,75931.2292,0.0,0.94865,0.0,37.14978]
[1770215161095,60.29,75934.1585,0.0,0.94868,0.0,37.13645]
[1770215161091,60.29,75944.7831,0.0,0.94874,0.0,37.10562]
[1770215162097,60.29,75956.6469,0.0,0.94881,0.0,37.07258]
[1770215162959,60.29,75956.6469,0.0,0.94881,0.0,37.07258]
[1770215163047,60.28,75956.6469,0.0,0.94882,0.0,37.06787]
[1770215164188,60.28,75960.5154,0.0,0.94884,0.0,37.0541]
[1770215165100,60.27,75949.9508,0.0,0.9488,0.0,37.07393]
[1770215165235,60.27,75949.9508,0.0,0.9488,0.0,37.07393]
[1770215166100,60.27,75941.9462,0.0,0.94877,0.0,37.08743]
[1770215167101,60.27,75926.0438,0.0,0.9487,0.0,37.11889]
[1770215170105,60.26,75902.6077,0.0,0.94861,0.0,37.16217]
[1770215171107,60.26,75893.2315,0.0,0.94856,0.0,37.18162]
[1770215172783,60.26,75897.13,0.0,0.94858,0.0,37.17456]
[1770215172790,60.26,75897.13,0.0,0.94858,0.0,37.17668]
[1770215174584,60.26,75893.1562,0.0,0.94855,0.0,37.18795]
[1770215178786,60.26,75887.91,0.0,0.94852,0.0,37.20664]
[1770215178876,60.27,75887.91,0.0,0.94851,0.0,37.20799]
[1770215180034,60.27,75887.91,0.0,0.94851,0.0,37.20799]
[1770215180114,60.27,75887.91,0.0,0.94851,0.0,37.20948]
[1770215181116,60.27,75896.4608,0.0,0.94856,0.0,37.18876]
[1770215183068,60.27,75895.5415,0.0,0.94855,0.0,37.19041]
[1770215183122,60.27,75892.7938,0.0,0.94854,0.0,37.19625]
[1770215185495,60.26,75892.0908,0.0,0.94854,0.0,37.19682]
[1770215185679,60.27,75892.0908,0.0,0.94853,0.0,37.19879]
[1770215189143,60.27,75889.0469,0.0,0.94851,0.0,37.21047]
[1770215189707,60.27,75889.0469,0.0,0.94851,0.0,37.21195]
[1770215194108,60.27,75889.4015,0.0,0.9485,0.0,37.21464]
[1770215194133,60.27,75890.1531,0.0,0.94851,0.0,37.21418]
[1770215197093,60.28,75887.0354,0.0,0.94849,0.0,37.22344]
[1770215197137,60.28,75878.6977,0.0,0.94844,0.0,37.24385]
[1770215198770,60.28,75885.8846,0.0,0.94848,0.0,37.22709]
[1770215199777,60.28,75896.0508,0.0,0.94853,0.0,37.20244]
[1770215202948,60.28,75892.7946,0.0,0.94851,0.0,37.21044]
[1770215203036,60.28,75892.7946,0.0,0.94851,0.0,37.21162]
[1770215205819,60.28,75882.3185,0.0,0.94846,0.0,37.23912]
[1770215206177,60.28,75882.3185,0.0,0.94846,0.0,37.23912]
[1770215206826,60.28,75882.3185,0.0,0.94845,0.0,37.23991]
[1770215208723,60.28,75882.7185,0.0,0.94845,0.0,37.24005]
[1770215208841,60.28,75882.7185,0.0,0.94845,0.0,37.24116]
[1770215209848,60.28,75889.6862,0.0,0.94848,0.0,37.22574]
[1770215213152,60.28,75878.8023,0.0,0.94843,0.0,37.25344]
[1770215213453,60.28,75878.8023,0.0,0.94843,0.0,37.25344]
[1770215214903,60.28,75871.4008,0.0,0.94839,0.0,37.27093]
[1770215217361,60.28,75867.7108,0.0,0.94837,0.0,37.27974]
[1770215218931,60.28,75877.6546,0.0,0.94842,0.0,37.25701]
[1770215221147,60.28,75877.3408,0.0,0.94842,0.0,37.2581]
[1770215221162,60.28,75877.3408,0.0,0.94842,0.0,37.25853]
[1770215221868,60.28,75877.3408,0.0,0.94842,0.0,37.25853]
[1770215222063,60.29,75877.3408,0.0,0.94842,0.0,37.25918]
[1770215223004,60.29,75882.8369,0.0,0.94844,0.0,37.24789]
[1770215224012,60.29,75904.2046,0.0,0.94854,0.0,37.20024]
[1770215225018,60.29,75928.0454,0.0,0.94866,0.0,37.14481]
[1770215226025,60.29,75935.74,0.0,0.94869,0.0,37.12768]
[1770215228163,60.29,75938.6754,0.0,0.94871,0.0,37.12192]
[1770215228188,60.29,75937.1246,0.0,0.9487,0.0,37.1265]
[1770215231060,60.29,75933.8208,0.0,0.94868,0.0,37.13593]
[1770215232067,60.29,75921.1515,0.0,0.94862,0.0,37.16555]
[1770215233076,60.29,75913.8985,0.0,0.94858,0.0,37.1824]
[1770215233248,60.29,75913.8985,0.0,0.94858,0.0,37.1824]
[1770215234081,60.29,75913.8985,0.0,0.94858,0.0,37.18412]
[1770215235088,60.29,75908.0892,0.0,0.94855,0.0,37.19899]
[1770215236095,60.3,75897.13,0.0,0.94849,0.0,37.22596]
[1770215237128,60.3,75897.13,0.0,0.94849,0.0,37.22596]
[1770215237183,60.3,75897.13,0.0,0.94849,0.0,37.22703]
[1770215239116,60.3,75909.1246,0.0,0.94855,0.0,37.19807]
[1770215240124,60.3,75921.9431,0.0,0.94861,0.0,37.16777]
[1770215242137,60.3,75915.16,0.0,0.94858,0.0,37.18305]
[1770215247173,60.29,75903.9877,0.0,0.94853,0.0,37.20642]
[1770215252207,60.29,75910.4062,0.0,0.94857,0.0,37.18809]
[1770215256220,60.29,75917.9992,0.0,0.94861,0.0,37.16917]
[1770215260227,60.29,75929.35,0.0,0.94866,0.0,37.14301]
[1770215262229,60.28,75938.6108,0.0,0.94873,0.0,37.10903]
[1770215263230,60.28,75927.0577,0.0,0.94868,0.0,37.12999]
[1770215264231,60.27,75916.5862,0.0,0.94864,0.0,37.14802]
[1770215267234,60.26,75925.43,0.0,0.94872,0.0,37.10851]
[1770215272239,60.24,75923.2246,0.0,0.94876,0.0,37.08639]
[1770215277244,60.22,75925.6885,0.0,0.94881,0.0,37.05515]
[1770215280090,60.21,75924.8708,0.0,0.94882,0.0,37.04765]
[1770215280193,60.21,75924.8708,0.0,0.94883,0.0,37.04303]
[1770215281249,60.21,75918.1038,0.0,0.9488,0.0,37.05886]
[1770215283251,60.21,75906.7915,0.0,0.94874,0.0,37.08469]
[1770215284199,60.21,75906.7915,0.0,0.94874,0.0,37.08469]
[1770215284253,60.21,75901.0,0.0,0.94871,0.0,37.10202]
[1770215285090,60.21,75901.0,0.0,0.94871,0.0,37.10202]
[1770215285157,60.21,75901.0,0.0,0.9487,0.0,37.10619]
[1770215286254,60.22,75921.1277,0.0,0.9488,0.0,37.0608]
[1770215290365,60.22,75924.4762,0.0,0.94881,0.0,37.05462]
[1770215291261,60.22,75929.9431,0.0,0.94883,0.0,37.04425]
[1770215291701,60.22,75929.9431,0.0,0.94883,0.0,37.04425]
[1770215292263,60.22,75939.7208,0.0,0.94889,0.0,37.01717]
[1770215292313,60.22,75939.7208,0.0,0.94889,0.0,37.01717]
[1770215293263,60.21,75934.5723,0.0,0.94887,0.0,37.02515]
[1770215297267,60.2,75928.9585,0.0,0.94887,0.0,37.02215]
[1770215302272,60.19,75933.0077,0.0,0.94893,0.0,36.99325]
[1770215307278,60.17,75935.8592,0.0,0.94897,0.0,36.97013]
[1770215313284,60.16,75909.8054,0.0,0.94886,0.0,37.01691]
[1770215315286,60.16,75901.0577,0.0,0.94882,0.0,37.03608]
[1770215320291,60.17,75898.4185,0.0,0.94879,0.0,37.054]
[1770215320345,60.17,75898.4185,0.0,0.94879,0.0,37.054]
[1770215321292,60.18,75898.0692,0.0,0.94878,0.0,37.05931]
[1770215324435,60.18,75895.2138,0.0,0.94874,0.0,37.07857]
[1770215325296,60.19,75894.7354,0.0,0.94874,0.0,37.08137]
[1770215330302,60.2,75891.3931,0.0,0.9487,0.0,37.10353]
[1770215335307,60.21,75898.8823,0.0,0.94871,0.0,37.09846]
[1770215340867,60.21,75896.7323,0.0,0.94868,0.0,37.11568]
[1770215344895,60.22,75903.78,0.0,0.94869,0.0,37.1125]
[1770215349930,60.23,75902.4554,0.0,0.94868,0.0,37.12058]
[1770215351196,60.23,75902.4554,0.0,0.94868,0.0,37.12058]
[1770215351202,60.23,75902.4554,0.0,0.94868,0.0,37.12152]
[1770215352951,60.23,75896.2177,0.0,0.94864,0.0,37.1391]
[1770215353958,60.23,75884.8931,0.0,0.94858,0.0,37.168]
[1770215355289,60.23,75884.8931,0.0,0.94858,0.0,37.168]
[1770215355328,60.23,75887.5554,0.0,0.94859,0.0,37.16403]
[1770215357986,60.24,75894.8808,0.0,0.94861,0.0,37.15439]
[1770215363021,60.25,75898.7077,0.0,0.94861,0.0,37.15809]
[1770215364028,60.25,75904.5831,0.0,0.94863,0.0,37.14697]
[1770215367049,60.25,75912.6177,0.0,0.94867,0.0,37.13015]
[1770215372086,60.26,75917.9292,0.0,0.94869,0.0,37.1217]
[1770215376112,60.25,75911.9831,0.0,0.94866,0.0,37.1338]
[1770215380140,60.25,75901.0962,0.0,0.94861,0.0,37.15859]
[1770215385175,60.25,75900.5823,0.0,0.94861,0.0,37.16032]
[1770215386092,60.25,75900.5823,0.0,0.94861,0.0,37.16032]
[1770215386182,60.25,75900.5823,0.0,0.94861,0.0,37.16046]
[1770215391217,60.25,75893.7469,0.0,0.94857,0.0,37.17597]
[1770215392881,60.25,75890.3838,0.0,0.94856,0.0,37.1835]
[1770215393231,60.25,75890.3838,0.0,0.94856,0.0,37.18308]
[1770215397260,60.25,75899.9038,0.0,0.94861,0.0,37.16049]
[1770215400563,60.25,75904.1992,0.0,0.94863,0.0,37.15118]
[1770215400628,60.25,75904.1992,0.0,0.94863,0.0,37.15118]
[1770215401321,60.26,75904.1992,0.0,0.94862,0.0,37.15352]
[1770215404335,60.26,75900.0392,0.0,0.94859,0.0,37.16932]
[1770215405362,60.26,75882.7469,0.0,0.9485,0.0,37.21205]
[1770215405636,60.26,75882.7469,0.0,0.9485,0.0,37.21205]
[1770215406386,60.26,75902.0923,0.0,0.94859,0.0,37.16857]
[1770215406645,60.26,75902.0923,0.0,0.94859,0.0,37.16857]
[1770215407386,60.26,75902.0923,0.0,0.94859,0.0,37.17093]
[1770215409390,60.27,75889.7823,0.0,0.94853,0.0,37.2013]
[1770215409678,60.27,75889.7823,0.0,0.94853,0.0,37.2013]
[1770215410391,60.27,75876.3769,0.0,0.94846,0.0,37.23388]
[1770215412399,60.27,75889.18,0.0,0.94852,0.0,37.20345]
[1770215413404,60.26,75916.9492,0.0,0.94867,0.0,37.1314]
[1770215414406,60.25,75963.7538,0.0,0.94892,0.0,37.01017]
[1770215415406,60.25,75970.7262,0.0,0.94897,0.0,36.9835]
[1770215416407,60.24,75962.3262,0.0,0.94894,0.0,36.99975]
[1770215417392,60.24,75962.3262,0.0,0.94894,0.0,36.99975]
[1770215417408,60.24,75960.9415,0.0,0.94894,0.0,36.99945]
[1770215420516,60.23,75955.6723,0.0,0.94893,0.0,37.00138]
[1770215421758,60.23,75957.4923,0.0,0.94894,0.0,36.99362]
[1770215422416,60.23,75938.1569,0.0,0.94884,0.0,37.04419]
[1770215423418,60.24,75927.1785,0.0,0.94878,0.0,37.0744]
[1770215423961,60.24,75927.1785,0.0,0.94878,0.0,37.0744]
[1770215424419,60.24,75919.4508,0.0,0.94873,0.0,37.09647]
[1770215424536,60.24,75919.4508,0.0,0.94873,0.0,37.09647]
[1770215425419,60.24,75906.8123,0.0,0.94867,0.0,37.12943]
[1770215426420,60.24,75894.3892,0.0,0.9486,0.0,37.16121]
[1770215428428,60.25,75877.3338,0.0,0.94851,0.0,37.20535]
[1770215429429,60.25,75860.7038,0.0,0.94843,0.0,37.2453]
[1770215430430,60.25,75854.0731,0.0,0.94839,0.0,37.26123]
[1770215431431,60.25,75846.5915,0.0,0.94836,0.0,37.27827]
[1770215431520,60.25,75846.5915,0.0,0.94836,0.0,37.27827]
[1770215432433,60.25,75845.9954,0.0,0.94835,0.0,37.27951]
[1770215435441,60.25,75839.1331,0.0,0.94832,0.0,37.29482]
[1770215437443,60.25,75830.6985,0.0,0.94828,0.0,37.31317]
[1770215438444,60.24,75836.6769,0.0,0.94831,0.0,37.29839]
[1770215440766,60.24,75831.2038,0.0,0.94829,0.0,37.31009]
[1770215441065,60.24,75831.2038,0.0,0.94829,0.0,37.31009]
[1770215441152,60.24,75831.2038,0.0,0.94829,0.0,37.30859]
[1770215442448,60.24,75809.8377,0.0,0.94819,1e-05,37.35739]
[1770215444450,60.24,75785.4877,0.0,0.94807,1e-05,37.4101]
[1770215444735,60.24,75785.4877,0.0,0.94807,1e-05,37.4101]
[1770215445197,60.24,75785.4877,0.0,0.94807,1e-05,37.4101]
[1770215445198,60.24,75785.4877,0.0,0.94808,1e-05,37.40677]
[1770215446455,60.23,75776.6031,0.0,0.94804,1e-05,37.42451]
[1770215446955,60.23,75776.6031,0.0,0.94804,1e-05,37.42451]
[1770215447046,60.23,75776.6031,0.0,0.94804,1e-05,37.42451]
[1770215447457,60.23,75764.7315,0.0,0.94799,1e-05,37.44883]
[1770215448458,60.23,75743.3485,0.0,0.94789,1e-05,37.49479]
[1770215449460,60.22,75726.4562,0.0,0.94781,1e-05,37.52933]
[1770215450462,60.22,75701.1862,0.0,0.9477,1e-05,37.58271]
[1770215450743,60.22,75701.1862,0.0,0.9477,1e-05,37.58271]
[1770215451466,60.22,75711.7346,0.0,0.94774,1e-05,37.56485]
[1770215451535,60.22,75711.7346,0.0,0.94774,1e-05,37.56485]
[1770215452474,60.23,75720.8223,0.0,0.94777,1e-05,37.55073]
[1770215453475,60.23,75712.7862,0.0,0.94772,1e-05,37.57692]
[1770215454482,60.24,75705.5762,0.0,0.94767,1e-05,37.6007]
[1770215455483,60.24,75713.1038,0.0,0.9477,1e-05,37.58954]
[1770215456587,60.25,75710.5985,0.0,0.94767,1e-05,37.60205]
[1770215457498,60.25,75718.7385,0.0,0.9477,1e-05,37.58941]
[1770215461504,60.27,75704.9577,0.0,0.94759,1e-05,37.64772]
[1770215462506,60.27,75662.6277,0.0,0.94737,1e-05,37.75246]
[1770215463254,60.27,75662.6277,0.0,0.94737,1e-05,37.75246]
[1770215463306,60.28,75662.6277,0.0,0.94736,1e-05,37.75602]
[1770215464511,60.28,75640.4985,0.0,0.94724,1e-05,37.81154]
[1770215469517,60.29,75623.7346,0.0,0.94714,1e-05,37.86382]
[1770215470523,60.29,75585.8469,0.0,0.94694,1e-05,37.95455]
[1770215471524,60.29,75570.6738,0.0,0.94687,1e-05,37.99029]
[1770215476528,60.29,75600.7823,0.0,0.94702,1e-05,37.9162]
[1770215477530,60.29,75615.94,0.0,0.9471,1e-05,37.88127]
[1770215478427,60.29,75615.94,0.0,0.9471,1e-05,37.88127]
[1770215478497,60.29,75615.94,0.0,0.9471,1e-05,37.88206]
[1770215479532,60.29,75606.4262,0.0,0.94705,1e-05,37.90574]
[1770215481020,60.29,75605.1608,0.0,0.94704,1e-05,37.90961]
[1770215481535,60.29,75599.7092,0.0,0.94701,1e-05,37.92325]
[1770215482204,60.29,75599.7092,0.0,0.94701,1e-05,37.92325]
[1770215482337,60.29,75599.7092,0.0,0.94701,1e-05,37.92325]
[1770215482375,60.29,75599.7092,0.0,0.94701,1e-05,37.92412]
[1770215483541,60.29,75619.6523,0.0,0.94711,1e-05,37.8778]
[1770215488549,60.3,75609.6538,0.0,0.94705,1e-05,37.9078]
[1770215489550,60.3,75596.0762,0.0,0.94698,1e-05,37.94057]
[1770215490551,60.3,75577.0762,0.0,0.94688,1e-05,37.98553]
[1770215491552,60.29,75559.51,0.0,0.94682,1e-05,38.01367]
[1770215492560,60.28,75537.2038,0.0,0.9467,1e-05,38.06522]
[1770215497567,60.28,75540.3769,0.0,0.94674,1e-05,38.04818]
[1770215498113,60.28,75540.3769,0.0,0.94674,1e-05,38.04822]
[1770215499592,60.28,75614.9777,0.0,0.94712,1e-05,37.87099]
[1770215500592,60.28,75648.9508,0.0,0.94728,1e-05,37.79273]
[1770215501139,60.28,75648.9508,0.0,0.94728,1e-05,37.79619]
[1770215502594,60.28,75648.2354,0.0,0.94727,1e-05,37.80072]
[1770215503156,60.29,75648.2354,0.0,0.94726,1e-05,37.80425]
[1770215504163,60.29,75666.2385,0.0,0.94735,1e-05,37.76531]
[1770215505180,60.29,75680.4169,0.0,0.94741,1e-05,37.73481]
[1770215506186,60.29,75665.4531,0.0,0.94733,1e-05,37.77286]
[1770215507193,60.3,75642.8969,0.0,0.94722,1e-05,37.82832]
[1770215508201,60.3,75626.4638,0.0,0.94713,1e-05,37.8705]
[1770215509209,60.3,75657.9662,0.0,0.94728,1e-05,37.7989]
[1770215510216,60.3,75678.3462,0.0,0.94738,1e-05,37.75395]
[1770215511223,60.31,75680.5646,0.0,0.94738,1e-05,37.75175]
[1770215512230,60.31,75667.5423,0.0,0.94731,1e-05,37.78536]
[1770215513237,60.31,75655.7985,0.0,0.94725,1e-05,37.81553]
[1770215513837,60.31,75655.7985,0.0,0.94725,1e-05,37.81553]
[1770215514311,60.31,75655.7985,0.0,0.94725,1e-05,37.81553]
[1770215514377,60.31,75655.7985,0.0,0.94725,1e-05,37.81671]
[1770215514667,60.31,75655.7985,0.0,0.94725,1e-05,37.81671]
[1770215515251,60.31,75655.7985,0.0,0.94725,1e-05,37.81737]
[1770215516258,60.31,75614.6292,0.0,0.94703,1e-05,37.91663]
[1770215517269,60.31,75614.6292,0.0,0.94703,1e-05,37.91663]
[1770215517353,60.31,75614.6292,0.0,0.94703,1e-05,37.91789]
[1770215518285,60.31,75629.4023,0.0,0.9471,1e-05,37.88443]
[1770215519285,60.31,75644.62,0.0,0.94718,1e-05,37.8496]
[1770215520293,60.31,75637.5592,0.0,0.94714,1e-05,37.86724]
[1770215521309,60.32,75619.8177,0.0,0.94705,1e-05,37.91037]
[1770215523795,60.32,75615.2785,0.0,0.94703,1e-05,37.92217]
[1770215524321,60.32,75615.2785,0.0,0.94703,1e-05,37.92257]
[1770215525166,60.32,75615.2785,0.0,0.94703,1e-05,37.92257]
[1770215525327,60.32,75615.2785,0.0,0.94702,1e-05,37.92289]
[1770215527341,60.32,75609.3054,0.0,0.94699,1e-05,37.93764]
[1770215528831,60.32,75608.4738,0.0,0.94699,1e-05,37.93967]
[1770215529357,60.32,75608.4738,0.0,0.94699,1e-05,37.93967]
[1770215530363,60.32,75603.6369,0.0,0.94697,1e-05,37.95048]
[1770215531370,60.32,75585.6323,0.0,0.94688,1e-05,37.99241]
[1770215533359,60.31,75575.2831,0.0,0.94683,1e-05,38.01567]
[1770215533384,60.31,75575.2831,0.0,0.94683,1e-05,38.01368]
[1770215534397,60.31,75555.3292,0.0,0.94673,1e-05,38.05899]
[1770215535019,60.31,75555.3292,0.0,0.94673,1e-05,38.05899]
[1770215535405,60.31,75555.3292,0.0,0.94673,1e-05,38.05899]
[1770215536411,60.31,75541.4992,0.0,0.94666,1e-05,38.09172]
[1770215537417,60.31,75503.8762,0.0,0.94647,1e-05,38.17993]
[1770215538425,60.31,75478.0092,0.0,0.94634,1e-05,38.23979]
[1770215541450,60.3,75463.0392,0.0,0.94628,1e-05,38.26792]
[1770215542457,60.3,75468.1,0.0,0.94631,1e-05,38.25424]
[1770215543464,60.3,75486.2108,0.0,0.9464,1e-05,38.20966]
[1770215545824,60.3,75497.4008,0.0,0.94646,1e-05,38.18088]
[1770215546453,60.3,75497.4008,0.0,0.94646,1e-05,38.18088]
[1770215547492,60.3,75496.1554,0.0,0.94647,1e-05,38.17966]
[1770215548501,60.29,75513.7085,0.0,0.94656,1e-05,38.13465]
[1770215552531,60.29,75523.18,0.0,0.94663,1e-05,38.1006]
[1770215553539,60.28,75540.1423,0.0,0.94672,1e-05,38.05896]
[1770215554550,60.28,75562.0523,0.0,0.94683,1e-05,38.00542]
[1770215555556,60.28,75560.3323,0.0,0.94683,1e-05,38.00737]
[1770215556564,60.28,75531.3169,0.0,0.94668,1e-05,38.07427]
[1770215557570,60.28,75517.6708,0.0,0.94662,1e-05,38.10429]
[1770215559148,60.28,75515.5808,0.0,0.94661,1e-05,38.10653]
[1770215559588,60.27,75515.5808,0.0,0.94662,1e-05,38.10378]
[1770215560804,60.27,75513.0854,0.0,0.94661,1e-05,38.10717]
[1770215560960,60.27,75513.0854,0.0,0.94661,1e-05,38.10717]
[1770215561127,60.27,75513.0854,0.0,0.94661,1e-05,38.10717]
[1770215561601,60.27,75513.0854,0.0,0.94661,1e-05,38.10489]
[1770215561850,60.27,75513.0854,0.0,0.94661,1e-05,38.10489]
[1770215561977,60.27,75513.0854,0.0,0.94661,1e-05,38.10489]
[1770215563615,60.27,75529.9885,0.0,0.94671,1e-05,38.06083]
[1770215564622,60.27,75536.3708,0.0,0.94674,1e-05,38.04681]
[1770215565629,60.27,75523.17,0.0,0.94667,1e-05,38.07876]
[1770215566636,60.27,75503.1885,0.0,0.94656,1e-05,38.1272]
[1770215567968,60.27,75506.6538,0.0,0.94658,1e-05,38.1194]
[1770215568652,60.27,75506.6538,0.0,0.94658,1e-05,38.11954]
[1770215570305,60.27,75510.5569,0.0,0.9466,1e-05,38.11053]
[1770215570672,60.27,75510.5569,0.0,0.9466,1e-05,38.11053]
[1770215572686,60.27,75511.5469,0.0,0.9466,1e-05,38.1097]
[1770215573693,60.27,75496.8915,0.0,0.94653,1e-05,38.14399]
[1770215574700,60.27,75481.0615,0.0,0.94645,1e-05,38.18161]
[1770215575707,60.27,75490.2538,0.0,0.9465,1e-05,38.15923]
[1770215576475,60.27,75490.2538,0.0,0.9465,1e-05,38.15923]
[1770215576716,60.27,75490.2538,0.0,0.9465,1e-05,38.15869]
[1770215581741,60.27,75482.5685,0.0,0.94646,1e-05,38.17331]
[1770215583748,60.27,75502.5992,0.0,0.94657,1e-05,38.12469]
[1770215587764,60.27,75522.2562,0.0,0.94667,1e-05,38.07777]
[1770215588764,60.26,75568.6223,0.0,0.94692,1e-05,37.95794]
[1770215591767,60.26,75604.5538,0.0,0.94711,1e-05,37.86949]
[1770215596784,60.26,75602.4654,0.0,0.94709,1e-05,37.88149]
[1770215597948,60.26,75598.9638,0.0,0.94707,1e-05,37.89111]
[1770215598786,60.27,75598.0777,0.0,0.94706,1e-05,37.8944]
[1770215600082,60.27,75601.9892,0.0,0.94708,1e-05,37.88635]
[1770215600790,60.27,75606.7954,0.0,0.9471,1e-05,37.87634]
[1770215601792,60.27,75600.6646,0.0,0.94707,1e-05,37.89222]
[1770215602792,60.27,75606.5062,0.0,0.94709,1e-05,37.87967]
[1770215602924,60.27,75606.5062,0.0,0.94709,1e-05,37.87967]
[1770215603793,60.27,75609.3169,0.0,0.9471,1e-05,37.87446]
[1770215604798,60.27,75593.8762,0.0,0.94702,1e-05,37.91226]
[1770215609803,60.27,75565.7469,0.0,0.94688,1e-05,37.98153]
[1770215610804,60.27,75520.2815,0.0,0.94665,1e-05,38.08829]
[1770215612806,60.27,75503.4485,0.0,0.94656,1e-05,38.1292]
[1770215613808,60.27,75487.9069,0.0,0.94648,1e-05,38.16597]
[1770215614289,60.27,75487.9069,0.0,0.94648,1e-05,38.16597]
[1770215614808,60.27,75486.8854,0.0,0.94648,1e-05,38.16779]
[1770215615232,60.27,75486.8854,0.0,0.94648,1e-05,38.16779]
[1770215615809,60.27,75484.4746,0.0,0.94647,1e-05,38.17284]
[1770215616817,60.27,75485.9938,0.0,0.94648,1e-05,38.16853]
[1770215617812,60.27,75481.7362,0.0,0.94645,1e-05,38.17791]
[1770215618812,60.27,75473.83,0.0,0.94642,1e-05,38.19568]
[1770215620814,60.27,75466.8408,0.0,0.94639,1e-05,38.20952]
[1770215621034,60.27,75466.8408,0.0,0.94639,1e-05,38.20952]
[1770215621434,60.27,75466.8408,0.0,0.94639,1e-05,38.20952]
[1770215621590,60.27,75466.8408,0.0,0.94639,1e-05,38.20952]
[1770215621815,60.26,75460.5908,0.0,0.94636,1e-05,38.22272]
[1770215622745,60.26,75460.5908,0.0,0.94636,1e-05,38.22272]
[1770215623053,60.26,75460.5908,0.0,0.94636,1e-05,38.22272]
[1770215623399,60.26,75460.5908,0.0,0.94636,1e-05,38.22272]
[1770215623817,60.26,75435.88,0.0,0.94624,1e-05,38.27733]
[1770215624818,60.26,75408.61,0.0,0.9461,1e-05,38.33871]
[1770215625819,60.25,75376.9885,0.0,0.94595,1e-05,38.40914]
[1770215626820,60.25,75354.8977,0.0,0.94585,1e-05,38.4556]
[1770215630384,60.23,75362.2115,0.0,0.94592,1e-05,38.41891]
[1770215630824,60.23,75363.6285,0.0,0.94594,1e-05,38.40949]
[1770215633449,60.22,75360.4946,0.0,0.94594,1e-05,38.40502]
[1770215633827,60.22,75351.2215,0.0,0.94591,1e-05,38.42117]
[1770215634225,60.22,75351.2215,0.0,0.94591,1e-05,38.42117]
[1770215634828,60.21,75359.2992,0.0,0.94596,1e-05,38.39591]
[1770215637831,60.2,75342.3877,0.0,0.9459,1e-05,38.41948]
[1770215638618,60.2,75342.3877,0.0,0.9459,1e-05,38.41948]
[1770215638832,60.2,75340.1162,0.0,0.9459,1e-05,38.41871]
[1770215639816,60.2,75340.1162,0.0,0.9459,1e-05,38.41871]
[1770215639834,60.19,75345.5,0.0,0.94594,1e-05,38.39983]
[1770215640668,60.19,75345.5,0.0,0.94594,1e-05,38.39983]
[1770215640837,60.19,75347.11,0.0,0.94596,1e-05,38.39027]
[1770215645668,60.17,75340.1869,0.0,0.94596,1e-05,38.38519]
[1770215645851,60.17,75336.7723,0.0,0.94595,1e-05,38.3878]
[1770215646588,60.17,75336.7723,0.0,0.94595,1e-05,38.3878]
[1770215646730,60.17,75336.7723,0.0,0.94595,1e-05,38.3878]
[1770215646831,60.17,75336.7723,0.0,0.94595,1e-05,38.3878]
[1770215646851,60.16,75327.5677,0.0,0.94591,1e-05,38.40407]
[1770215647779,60.16,75327.5677,0.0,0.94591,1e-05,38.40407]
[1770215647831,60.16,75327.5677,0.0,0.94593,1e-05,38.39732]
[1770215648853,60.15,75305.3977,0.0,0.94582,1e-05,38.44412]
[1770215650051,60.15,75309.6246,0.0,0.94586,1e-05,38.42732]
[1770215650284,60.15,75309.6246,0.0,0.94586,1e-05,38.42732]
[1770215650858,60.14,75311.2623,0.0,0.94588,1e-05,38.41702]
[1770215651860,60.14,75324.4385,0.0,0.94596,1e-05,38.37957]
[1770215652862,60.13,75339.03,0.0,0.94604,1e-05,38.33957]
[1770215655869,60.13,75353.3654,0.0,0.94614,1e-05,38.29265]
[1770215656872,60.12,75367.8562,0.0,0.94622,1e-05,38.25476]
[1770215657872,60.12,75381.3285,0.0,0.94629,1e-05,38.22009]
[1770215662885,60.11,75384.08,0.0,0.94632,1e-05,38.20234]
[1770215667890,60.11,75378.8669,0.0,0.94631,1e-05,38.20602]
[1770215670893,60.11,75393.0508,0.0,0.94639,1e-05,38.16811]
[1770215671894,60.1,75406.6946,0.0,0.94646,1e-05,38.13435]
[1770215673896,60.1,75386.0515,0.0,0.94636,1e-05,38.18201]
[1770215676220,60.1,75379.0185,0.0,0.94633,1e-05,38.19577]
[1770215676562,60.1,75379.0185,0.0,0.94633,1e-05,38.19577]
[1770215676899,60.1,75383.3831,0.0,0.94636,1e-05,38.18386]
[1770215677383,60.1,75383.3831,0.0,0.94636,1e-05,38.18386]
[1770215677519,60.1,75383.3831,0.0,0.94636,1e-05,38.18386]
[1770215677588,60.1,75383.3831,0.0,0.94636,1e-05,38.18386]
[1770215678198,60.1,75383.3831,0.0,0.94636,1e-05,38.18386]
[1770215678260,60.1,75383.3831,0.0,0.94636,1e-05,38.18386]
[1770215678901,60.1,75391.6285,0.0,0.9464,1e-05,38.16204]
[1770215682134,60.1,75386.8292,0.0,0.94638,1e-05,38.17057]
[1770215682470,60.1,75386.8292,0.0,0.94638,1e-05,38.17057]
[1770215682618,60.1,75386.8292,0.0,0.94638,1e-05,38.17057]
[1770215682624,60.1,75386.8292,0.0,0.94638,1e-05,38.17057]
[1770215682937,60.1,75386.8292,0.0,0.94638,1e-05,38.17057]
[1770215683376,60.1,75386.8292,0.0,0.94638,1e-05,38.17057]
[1770215683923,60.1,75405.9662,0.0,0.94648,1e-05,38.1242]
[1770215685675,60.1,75409.4769,0.0,0.9465,1e-05,38.11584]
[1770215685926,60.1,75416.2931,0.0,0.94653,1e-05,38.09985]
[1770215686200,60.1,75416.2931,0.0,0.94653,1e-05,38.09985]
[1770215686413,60.1,75416.2931,0.0,0.94653,1e-05,38.09985]
[1770215686927,60.1,75394.3115,0.0,0.94642,1e-05,38.15223]
[1770215687935,60.09,75366.8254,0.0,0.94628,1e-05,38.21656]
[1770215688360,60.09,75366.8254,0.0,0.94628,1e-05,38.21656]
[1770215688479,60.09,75366.8254,0.0,0.94628,1e-05,38.21656]
[1770215691939,60.09,75351.1823,0.0,0.94622,1e-05,38.24413]
[1770215693940,60.08,75316.5823,0.0,0.94605,1e-05,38.32037]
[1770215696943,60.07,75329.7746,0.0,0.94614,1e-05,38.27729]
[1770215699461,60.07,75340.5415,0.0,0.94621,1e-05,38.24493]
[1770215699599,60.07,75340.5415,0.0,0.94621,1e-05,38.24493]
[1770215702957,60.06,75365.5031,0.0,0.94635,1e-05,38.17737]
[1770215705465,60.06,75360.6838,0.0,0.94633,1e-05,38.18641]
[1770215705475,60.06,75360.6838,0.0,0.94633,1e-05,38.18641]
[1770215708968,60.06,75345.2231,0.0,0.94626,1e-05,38.21703]
[1770215711976,60.05,75326.2446,0.0,0.94618,1e-05,38.25518]
[1770215716299,60.04,75321.1546,0.0,0.94617,1e-05,38.25596]
[1770215716943,60.04,75321.1546,0.0,0.94617,1e-05,38.25439]
[1770215717309,60.04,75321.1546,0.0,0.94617,1e-05,38.25439]
[1770215717347,60.04,75321.1546,0.0,0.94617,1e-05,38.25439]
[1770215718386,60.04,75321.1546,0.0,0.94618,1e-05,38.25279]
[1770215718975,60.04,75321.1546,0.0,0.94618,1e-05,38.25023]
[1770215719476,60.04,75321.1546,0.0,0.94618,1e-05,38.25023]
[1770215719788,60.04,75321.1546,0.0,0.94618,1e-05,38.25023]
[1770215720988,60.04,75369.1469,0.0,0.94644,1e-05,38.13164]
[1770215721993,60.04,75392.5646,0.0,0.94656,1e-05,38.07591]
[1770215722994,60.04,75406.3846,0.0,0.94662,1e-05,38.04408]
[1770215724999,60.04,75438.8554,0.0,0.94679,1e-05,37.96557]
[1770215726001,60.04,75456.1738,0.0,0.94688,1e-05,37.92509]
[1770215730004,60.05,75443.75,0.0,0.9468,1e-05,37.96421]
[1770215730905,60.05,75443.75,0.0,0.9468,1e-05,37.96421]
[1770215730948,60.05,75443.75,0.0,0.94679,1e-05,37.96709]
[1770215731050,60.05,75443.75,0.0,0.94679,1e-05,37.96709]
[1770215731562,60.05,75443.75,0.0,0.94679,1e-05,37.96709]
[1770215732012,60.05,75432.7731,0.0,0.94673,1e-05,37.99565]
[1770215733012,60.05,75443.3285,0.0,0.94678,1e-05,37.97332]
[1770215733206,60.05,75443.3285,0.0,0.94678,1e-05,37.97332]
[1770215734018,60.05,75450.2469,0.0,0.94681,1e-05,37.96006]
[1770215735587,60.06,75447.6554,0.0,0.94679,1e-05,37.96952]
[1770215735745,60.06,75447.6554,0.0,0.94679,1e-05,37.96952]
[1770215738023,60.06,75486.4877,0.0,0.947,1e-05,37.87414]
[1770215739023,60.06,75550.6038,0.0,0.94731,1e-05,37.72491]
[1770215740024,60.06,75579.6469,0.0,0.94746,1e-05,37.65557]
[1770215741025,60.07,75596.4154,0.0,0.94753,1e-05,37.62568]
[1770215746037,60.1,75593.3669,0.0,0.94743,1e-05,37.68167]
[1770215749039,60.12,75616.6062,0.0,0.9475,1e-05,37.65364]
[1770215750041,60.13,75645.9562,0.0,0.94763,1e-05,37.59053]
[1770215751043,60.13,75681.2369,0.0,0.9478,1e-05,37.5147]
[1770215752044,60.13,75724.7985,0.0,0.94802,1e-05,37.40759]
[1770215753044,60.13,75784.74,0.0,0.94832,1e-05,37.26484]
[1770215754050,60.13,75813.8585,0.0,0.94847,0.0,37.19703]
[1770215756052,60.13,75829.9108,0.0,0.94854,0.0,37.16167]
[1770215759055,60.14,75844.1523,0.0,0.9486,0.0,37.13344]
[1770215761057,60.14,75831.2885,0.0,0.94853,0.0,37.16849]
[1770215762312,60.14,75827.9785,0.0,0.94851,0.0,37.17812]
[1770215762605,60.14,75827.9785,0.0,0.94851,0.0,37.17812]
[1770215762681,60.14,75827.9785,0.0,0.94851,0.0,37.17812]
[1770215766086,60.16,75863.6285,0.0,0.94865,0.0,37.1157]
[1770215767086,60.16,75904.3677,0.0,0.94884,0.0,37.02448]
[1770215768087,60.17,75929.2023,0.0,0.94896,0.0,36.97214]
[1770215770098,60.18,75985.4131,0.0,0.94921,0.0,36.85568]
[1770215775626,60.2,75995.8354,0.0,0.94921,0.0,36.85734]
[1770215777049,60.2,75995.8354,0.0,0.94921,0.0,36.85734]
[1770215777109,60.2,75995.8354,0.0,0.94921,0.0,36.8576]
[1770215778106,60.2,75995.8354,0.0,0.94921,0.0,36.8576]
[1770215778119,60.2,76018.4938,0.0,0.94932,0.0,36.80426]
[1770215778569,60.2,76018.4938,0.0,0.94933,0.0,36.80221]
[1770215779238,60.2,76018.4938,0.0,0.94933,0.0,36.80221]
[1770215779575,60.2,76018.4938,0.0,0.94933,0.0,36.80215]
[1770215781140,60.19,76011.5815,0.0,0.9493,0.0,36.81144]
[1770215781166,60.19,76011.5815,0.0,0.9493,0.0,36.81144]
[1770215781589,60.19,76011.5815,0.0,0.94932,0.0,36.8048]
[1770215782611,60.19,76015.0077,0.0,0.94933,0.0,36.79853]
[1770215783604,60.18,76043.0223,0.0,0.94948,0.0,36.72649]
[1770215784611,60.18,76071.23,0.0,0.94962,0.0,36.65597]
[1770215785618,60.18,76106.61,0.0,0.9498,0.0,36.57049]
[1770215786627,60.18,76140.5392,0.0,0.94996,0.0,36.49572]
[1770215787634,60.19,76128.2785,0.0,0.94989,0.0,36.52994]
[1770215788641,60.2,76114.3977,0.0,0.9498,0.0,36.5763]
[1770215789651,60.2,76128.2269,0.0,0.94985,0.0,36.54959]
[1770215790657,60.2,76157.3408,0.0,0.95,0.0,36.47866]
[1770215791665,60.2,76145.0762,0.0,0.94994,0.0,36.50557]
[1770215796700,60.22,76157.3823,0.0,0.94996,0.0,36.50181]
[1770215797707,60.22,76163.4346,0.0,0.94999,0.0,36.48694]
[1770215798713,60.22,76194.5746,0.0,0.95014,0.0,36.41571]
[1770215799738,60.22,76239.5854,0.0,0.95034,0.0,36.31671]
[1770215800741,60.23,76292.0062,0.0,0.95057,0.0,36.20901]
[1770215801748,60.24,76311.1638,0.0,0.95065,0.0,36.17284]
[1770215802760,60.24,76347.2623,0.0,0.95081,0.0,36.09473]
[1770215803765,60.24,76334.9908,0.0,0.95075,0.0,36.12606]
[1770215804772,60.25,76280.0923,0.0,0.95047,0.0,36.26234]
[1770215805779,60.26,76242.6815,0.0,0.95028,0.0,36.35617]
[1770215806786,60.26,76206.6462,0.0,0.95009,0.0,36.4463]
[1770215807794,60.26,76196.9062,0.0,0.95005,0.0,36.46678]
[1770215808800,60.26,76164.7808,0.0,0.9499,0.0,36.53916]
[1770215810827,60.25,76158.5277,0.0,0.94988,0.0,36.54794]
[1770215811831,60.25,76133.6269,0.0,0.94977,0.0,36.60207]
[1770215812839,60.25,76114.8054,0.0,0.94967,0.0,36.64863]
[1770215813846,60.25,76121.2054,0.0,0.9497,0.0,36.63697]
[1770215814853,60.26,76139.4677,0.0,0.94978,0.0,36.597]
[1770215815758,60.26,76139.4677,0.0,0.94978,0.0,36.597]
[1770215815860,60.26,76139.4677,0.0,0.94978,0.0,36.59952]
[1770215816867,60.26,76125.6038,0.0,0.9497,0.0,36.63445]
[1770215820169,60.26,76127.5131,0.0,0.94971,0.0,36.63471]
[1770215820217,60.26,76121.79,0.0,0.94967,0.0,36.65025]
[1770215821164,60.26,76121.79,0.0,0.94967,0.0,36.65025]
[1770215821227,60.27,76122.6562,0.0,0.94967,0.0,36.65036]
[1770215821920,60.27,76122.6562,0.0,0.94967,0.0,36.65036]
[1770215821935,60.27,76122.6562,0.0,0.94967,0.0,36.65198]
[1770215822915,60.27,76113.4092,0.0,0.94962,0.0,36.67534]
[1770215823601,60.27,76113.4092,0.0,0.94962,0.0,36.67534]
[1770215824231,60.27,76145.6154,0.0,0.94978,0.0,36.60116]
[1770215825936,60.27,76157.8185,0.0,0.94985,0.0,36.5666]
[1770215826413,60.27,76157.8185,0.0,0.94985,0.0,36.5666]
[1770215826944,60.26,76157.8185,0.0,0.94985,0.0,36.56618]
[1770215827950,60.27,76148.9108,0.0,0.9498,0.0,36.58798]
[1770215828973,60.27,76176.2177,0.0,0.94993,0.0,36.52566]
[1770215829967,60.27,76188.25,0.0,0.94999,0.0,36.49872]
[1770215830973,60.27,76181.5977,0.0,0.94996,0.0,36.51381]
[1770215831981,60.27,76149.6254,0.0,0.94981,0.0,36.58693]
[1770215832988,60.27,76125.6462,0.0,0.94969,0.0,36.64195]
[1770215835006,60.26,76125.9062,0.0,0.9497,0.0,36.63763]
[1770215836013,60.26,76114.01,0.0,0.94964,0.0,36.66409]
[1770215837018,60.26,76127.69,0.0,0.94971,0.0,36.6318]
[1770215838025,60.26,76150.3708,0.0,0.94982,0.0,36.57903]
[1770215842057,60.26,76167.6262,0.0,0.94991,0.0,36.53578]
[1770215843065,60.26,76195.4331,0.0,0.95004,0.0,36.47113]
[1770215844074,60.26,76226.1869,0.0,0.95019,0.0,36.40015]
[1770215845083,60.26,76237.4546,0.0,0.95024,0.0,36.37555]
[1770215846090,60.26,76197.8731,0.0,0.95005,0.0,36.46766]
[1770215847096,60.26,76160.0254,0.0,0.94987,0.0,36.55496]
[1770215848106,60.26,76141.9723,0.0,0.94978,0.0,36.59565]
[1770215850123,60.26,76125.3008,0.0,0.94971,0.0,36.63017]
[1770215851126,60.25,76111.2877,0.0,0.94965,0.0,36.65715]
[1770215852133,60.25,76088.4146,0.0,0.94955,0.0,36.70473]
[1770215853140,60.24,76068.31,0.0,0.94946,0.0,36.74562]
[1770215853618,60.24,76068.31,0.0,0.94946,0.0,36.74562]
[1770215854147,60.24,76068.31,0.0,0.94947,0.0,36.73962]
[1770215857168,60.23,76074.4292,0.0,0.94953,0.0,36.70907]
[1770215857797,60.23,76074.4292,0.0,0.94953,0.0,36.70907]
[1770215857899,60.23,76074.4292,0.0,0.94953,0.0,36.70907]
[1770215858175,60.22,76074.4292,0.0,0.94954,0.0,36.70335]
[1770215858846,60.22,76074.4292,0.0,0.94954,0.0,36.70335]
[1770215860205,60.21,76057.5154,0.0,0.94948,0.0,36.73217]
[1770215860455,60.21,76057.5154,0.0,0.94948,0.0,36.73217]
[1770215860510,60.21,76057.5154,0.0,0.94948,0.0,36.73217]
[1770215861200,60.21,76057.5154,0.0,0.94949,0.0,36.72709]
[1770215862212,60.21,76067.3977,0.0,0.94954,0.0,36.69933]
[1770215863219,60.2,76077.6877,0.0,0.9496,0.0,36.67082]
[1770215864227,60.2,76080.3085,0.0,0.94962,0.0,36.65952]
[1770215865235,60.2,76059.1877,0.0,0.94953,0.0,36.70296]
[1770215866241,60.2,76033.0415,0.0,0.9494,0.0,36.76557]
[1770215866400,60.2,76033.0415,0.0,0.9494,0.0,36.76557]
[1770215866418,60.2,76033.0415,0.0,0.9494,0.0,36.76557]
[1770215867252,60.2,76033.0415,0.0,0.9494,0.0,36.76691]
[1770215868388,60.2,76032.0646,0.0,0.94939,0.0,36.76999]
[1770215868633,60.2,76032.0646,0.0,0.94939,0.0,36.76999]
[1770215869094,60.2,76032.0646,0.0,0.94939,0.0,36.76999]
[1770215869202,60.2,76032.0646,0.0,0.94939,0.0,36.76999]
[1770215869266,60.2,76032.0646,0.0,0.94939,0.0,36.77029]
[1770215870300,60.2,76032.0646,0.0,0.94939,0.0,36.77029]
[1770215870314,60.2,76003.4815,0.0,0.94925,0.0,36.83739]
[1770215871300,60.2,76003.4815,0.0,0.94924,0.0,36.84539]
[1770215872299,60.21,75980.3623,0.0,0.94911,0.0,36.90709]
[1770215873240,60.21,75980.3623,0.0,0.94911,0.0,36.90709]
[1770215873306,60.21,75980.3623,0.0,0.9491,0.0,36.91342]
[1770215874312,60.22,75953.47,0.0,0.94896,0.0,36.98178]
[1770215875320,60.22,75928.4915,0.0,0.94883,0.0,37.04479]
[1770215876179,60.22,75928.4915,0.0,0.94883,0.0,37.04479]
[1770215876376,60.22,75928.4915,0.0,0.94883,0.0,37.04479]
[1770215876236,60.23,75928.4915,0.0,0.9488,0.0,37.06082]
[1770215877346,60.24,75919.7238,0.0,0.94873,0.0,37.09728]
[1770215878346,60.26,75927.4085,0.0,0.94874,0.0,37.09489]
[1770215878969,60.26,75927.4085,0.0,0.94874,0.0,37.09489]
[1770215879085,60.26,75927.4085,0.0,0.94873,0.0,37.09918]
[1770215880348,60.26,75935.1115,0.0,0.94876,0.0,37.08506]
[1770215883352,60.27,75943.6285,0.0,0.94879,0.0,37.07712]
[1770215885354,60.28,75949.8285,0.0,0.9488,0.0,37.07127]
[1770215886355,60.28,75929.5446,0.0,0.9487,0.0,37.12245]
[1770215887356,60.28,75919.8731,0.0,0.94864,0.0,37.14804]
[1770215889259,60.28,75924.3915,0.0,0.94866,0.0,37.14027]
[1770215889311,60.29,75924.3915,0.0,0.94865,0.0,37.14333]
[1770215890362,60.28,75950.3792,0.0,0.94879,0.0,37.07678]
[1770215891364,60.28,75988.4438,0.0,0.94899,0.0,36.98195]
[1770215892367,60.28,76002.9362,0.0,0.94907,0.0,36.94357]
[1770215894369,60.27,76021.8392,0.0,0.94917,0.0,36.89561]
[1770215894386,60.27,76021.8392,0.0,0.94917,0.0,36.89561]
[1770215895369,60.27,76030.7523,0.0,0.94921,0.0,36.87386]
[1770215896370,60.27,76017.73,0.0,0.94915,0.0,36.90307]
[1770215899373,60.27,76044.6792,0.0,0.94929,0.0,36.83268]
[1770215902376,60.26,76057.8746,0.0,0.94937,0.0,36.79711]
[1770215904928,60.26,76059.9615,0.0,0.94939,0.0,36.78462]
[1770215904940,60.26,76059.9615,0.0,0.94939,0.0,36.78418]
[1770215906382,60.26,76009.6977,0.0,0.94915,0.0,36.90095]
[1770215908387,60.27,75994.7746,0.0,0.94905,0.0,36.95079]
[1770215909971,60.27,75994.7746,0.0,0.94904,0.0,36.9575]
[1770215910066,60.28,75994.7746,0.0,0.94903,0.0,36.96331]
[1770215910653,60.28,75976.1831,0.0,0.94893,0.0,37.01223]
[1770215913391,60.29,75956.4269,0.0,0.94881,0.0,37.06824]
[1770215916395,60.28,75968.8792,0.0,0.94888,0.0,37.0334]
[1770215916698,60.28,75968.8792,0.0,0.94889,0.0,37.03001]
[1770215917705,60.28,75984.2115,0.0,0.94897,0.0,36.99032]
[1770215920043,60.28,75979.7054,0.0,0.94895,0.0,36.99732]
[1770215920077,60.27,75979.7054,0.0,0.94896,0.0,36.99303]
[1770215920747,60.27,75979.7054,0.0,0.94896,0.0,36.99303]
[1770215920759,60.27,75979.7054,0.0,0.94897,0.0,36.99005]
[1770215921734,60.27,76024.5792,0.0,0.94919,0.0,36.88254]
[1770215922741,60.27,76007.7262,0.0,0.94911,0.0,36.91992]
[1770215923748,60.27,75998.4954,0.0,0.94907,0.0,36.94106]
[1770215924755,60.27,76031.2438,0.0,0.94923,0.0,36.86323]
[1770215925762,60.27,76027.5146,0.0,0.94921,0.0,36.87265]
[1770215926769,60.27,76055.3146,0.0,0.94935,0.0,36.80776]
[1770215930802,60.27,76046.8762,0.0,0.9493,0.0,36.82862]
[1770215932921,60.27,76035.7662,0.0,0.94925,0.0,36.85415]
[1770215932965,60.26,76035.7662,0.0,0.94926,0.0,36.84649]
[1770215933822,60.26,76039.2692,0.0,0.94929,0.0,36.83209]
[1770215934829,60.25,76071.4023,0.0,0.94946,0.0,36.75022]
[1770215935545,60.25,76071.4023,0.0,0.94946,0.0,36.75022]
[1770215935836,60.25,76071.4023,0.0,0.94946,0.0,36.75099]
[1770215936843,60.25,76050.2338,0.0,0.94935,0.0,36.8009]
[1770215939868,60.25,76036.91,0.0,0.9493,0.0,36.82496]
[1770215941708,60.25,76027.1962,0.0,0.94925,0.0,36.84752]
[1770215941773,60.25,76027.1962,0.0,0.94925,0.0,36.84752]
[1770215942327,60.25,76027.1962,0.0,0.94925,0.0,36.84752]
[1770215942418,60.24,76027.1962,0.0,0.94927,0.0,36.84085]
[1770215942923,60.24,76050.3838,0.0,0.94939,0.0,36.77998]
[1770215943915,60.23,76054.6569,0.0,0.94942,0.0,36.7644]
[1770215944914,60.23,76071.1685,0.0,0.94951,0.0,36.7207]
[1770215945920,60.23,76083.5831,0.0,0.94958,0.0,36.68591]
[1770215947457,60.23,76083.5831,0.0,0.94958,0.0,36.68591]
[1770215946927,60.22,76063.4492,0.0,0.94949,0.0,36.72702]
[1770215947689,60.22,76063.4492,0.0,0.94949,0.0,36.72702]
[1770215948067,60.22,76063.4492,0.0,0.94949,0.0,36.72702]
[1770215948257,60.22,76063.4492,0.0,0.94949,0.0,36.72702]
[1770215948273,60.22,76063.4492,0.0,0.9495,0.0,36.72167]
[1770215948944,60.21,76065.2762,0.0,0.94952,0.0,36.71069]
[1770215949951,60.21,76030.6954,0.0,0.94935,0.0,36.79178]
[1770215950958,60.21,76010.2208,0.0,0.94925,0.0,36.83983]
[1770215951737,60.21,76010.2208,0.0,0.94925,0.0,36.83983]
[1770215951965,60.21,76010.2208,0.0,0.94925,0.0,36.83951]
[1770215952546,60.21,76010.2208,0.0,0.94925,0.0,36.83951]
[1770215952976,60.21,76010.2208,0.0,0.94925,0.0,36.8399]
[1770215956021,60.2,76023.5169,0.0,0.94934,0.0,36.79591]
[1770215956855,60.2,76023.5169,0.0,0.94934,0.0,36.79591]
[1770215957039,60.2,76023.5169,0.0,0.94935,0.0,36.79002]
[1770215958117,60.2,76023.5169,0.0,0.94935,0.0,36.79002]
[1770215958162,60.2,76023.5169,0.0,0.94935,0.0,36.7915]
[1770215958967,60.2,76023.5169,0.0,0.94935,0.0,36.7915]
[1770215959052,60.2,76023.5169,0.0,0.94935,0.0,36.79293]
[1770215960060,60.2,76035.39,0.0,0.9494,0.0,36.76625]
[1770215960512,60.2,76035.39,0.0,0.9494,0.0,36.76625]
[1770215960540,60.2,76035.39,0.0,0.9494,0.0,36.76625]
[1770215960888,60.2,76035.39,0.0,0.9494,0.0,36.76625]
[1770215961482,60.2,76025.2931,0.0,0.94935,0.0,36.79087]
[1770215962305,60.2,76025.2931,0.0,0.94935,0.0,36.79087]
[1770215962383,60.2,76025.2931,0.0,0.94935,0.0,36.79076]
[1770215963112,60.2,76025.2931,0.0,0.94935,0.0,36.79076]
[1770215963125,60.2,76025.2931,0.0,0.94935,0.0,36.79076]
[1770215964493,60.2,76025.2931,0.0,0.94935,0.0,36.79076]
[1770215964497,60.2,76052.14,0.0,0.94948,0.0,36.72823]
[1770215965128,60.2,76052.14,0.0,0.94948,0.0,36.73013]
[1770215966268,60.2,76052.14,0.0,0.94948,0.0,36.73013]
[1770215966396,60.21,76052.14,0.0,0.94947,0.0,36.73228]
[1770215966984,60.21,76052.14,0.0,0.94947,0.0,36.73228]
[1770215967142,60.2,76052.14,0.0,0.94948,0.0,36.72861]
[1770215968200,60.2,76052.14,0.0,0.94948,0.0,36.72861]
[1770215968286,60.2,76052.14,0.0,0.94949,0.0,36.72544]
[1770215969161,60.2,76105.6923,0.0,0.94975,0.0,36.59751]
[1770215970168,60.2,76125.9708,0.0,0.94985,0.0,36.54761]
[1770215970671,60.2,76125.9708,0.0,0.94985,0.0,36.54761]
[1770215970773,60.2,76125.9708,0.0,0.94985,0.0,36.54761]
[1770215971180,60.19,76125.9708,0.0,0.94986,0.0,36.54406]
[1770215972190,60.19,76105.2223,0.0,0.94976,0.0,36.58992]
[1770215973207,60.19,76064.2331,0.0,0.94957,0.0,36.68077]
[1770215974216,60.18,76011.9615,0.0,0.94933,0.0,36.7973]
[1770215975222,60.18,75989.3477,0.0,0.94923,0.0,36.84462]
[1770215978245,60.19,75992.1846,0.0,0.94923,0.0,36.84607]
[1770215979252,60.19,75973.7177,0.0,0.94912,0.0,36.89731]
[1770215980676,60.2,75968.2115,0.0,0.94908,0.0,36.91798]
[1770215980766,60.2,75968.2115,0.0,0.94908,0.0,36.91798]
[1770215981269,60.2,75968.2115,0.0,0.94907,0.0,36.92539]
[1770215982174,60.2,75968.2115,0.0,0.94907,0.0,36.92539]
[1770215982281,60.21,75968.2115,0.0,0.94906,0.0,36.93284]
[1770215983136,60.21,75968.2115,0.0,0.94906,0.0,36.93284]
[1770215983288,60.21,75968.2115,0.0,0.94904,0.0,36.94022]
[1770215984013,60.21,75968.2115,0.0,0.94904,0.0,36.94022]
[1770215984069,60.21,75968.2115,0.0,0.94904,0.0,36.94022]
[1770215984294,60.22,75968.2115,0.0,0.94903,0.0,36.94689]
[1770215985511,60.22,75968.2115,0.0,0.94903,0.0,36.94689]
[1770215985531,60.22,75941.1615,0.0,0.94889,0.0,37.01619]
[1770215986308,60.23,75941.1615,0.0,0.94888,0.0,37.02077]
[1770215987159,60.23,75941.1615,0.0,0.94888,0.0,37.02077]
[1770215987342,60.23,75941.1615,0.0,0.94888,0.0,37.02077]
[1770215988187,60.23,75941.1615,0.0,0.94887,0.0,37.0255]
[1770215988326,60.23,75941.1615,0.0,0.94886,0.0,37.03027]
[1770215990342,60.24,75921.7438,0.0,0.94876,0.0,37.08338]
[1770215992357,60.24,75892.6669,0.0,0.9486,0.0,37.15685]
[1770215992883,60.24,75892.6669,0.0,0.9486,0.0,37.15685]
[1770215993364,60.24,75892.6669,0.0,0.9486,0.0,37.15944]
[1770215994371,60.25,75896.3285,0.0,0.94861,0.0,37.15424]
[1770215995378,60.25,75914.6538,0.0,0.9487,0.0,37.11439]
[1770215996397,60.25,75914.6538,0.0,0.9487,0.0,37.11439]
[1770215996416,60.25,75914.6538,0.0,0.94869,0.0,37.11776]
[1770215997060,60.25,75914.6538,0.0,0.94869,0.0,37.11776]
[1770215997637,60.25,75914.6538,0.0,0.94869,0.0,37.12067]
[1770215997961,60.25,75914.6538,0.0,0.94869,0.0,37.12067]
[1770215998399,60.26,75914.6538,0.0,0.94868,0.0,37.12368]
[1770216000142,60.26,75910.87,0.0,0.94866,0.0,37.13608]
[1770216000417,60.26,75910.87,0.0,0.94865,0.0,37.14008]
[1770216001424,60.26,75933.0562,0.0,0.94875,0.0,37.09208]
[1770216002429,60.27,75942.8131,0.0,0.94879,0.0,37.07355]
[1770216003436,60.27,75946.2277,0.0,0.9488,0.0,37.06888]
[1770216004447,60.27,75926.0869,0.0,0.9487,0.0,37.1197]
[1770216006462,60.27,75935.9985,0.0,0.94875,0.0,37.09492]
[1770216007478,60.27,75949.0092,0.0,0.94881,0.0,37.06388]
[1770216008385,60.27,75949.0092,0.0,0.94881,0.0,37.06388]
[1770216475413,60.55,75775.8462,0.0,0.9473,1e-05,37.84163]
[1770218215941,60.94,75346.6062,0.0,0.94416,1e-05,39.38805]
[1770220688191,60.97,74595.1392,0.0,0.94001,1e-05,41.24707]
[1770222253592,60.96,74352.92,0.0,0.93867,1e-05,41.82374]
[1770223083574,60.76,74066.6692,0.0,0.93752,1e-05,42.27079]
[1770225750659,61.21,73443.8223,0.0,0.93262,1e-05,44.43918]
[1770228405413,62.35,73275.2108,0.0,0.92864,1e-05,46.328]
[1770228562371,62.13,73158.4762,0.0,0.92846,1e-05,46.34666]
[1770232234433,62.36,74307.6446,0.0,0.93503,1e-05,43.68715]
[1770232904383,62.3,73900.0669,0.0,0.93275,1e-05,44.62435]
[1770236247740,61.74,74251.8538,0.0,0.93629,1e-05,42.98314]
[1770238979400,61.8,74050.9946,0.0,0.93497,1e-05,43.54705]
[1770241291297,61.96,73753.0062,0.0,0.93279,1e-05,44.48372]
[1770243994605,62.1,73809.5885,0.0,0.93283,1e-05,44.49137]
[1770246122813,62.02,73145.2838,0.0,0.92886,1e-05,46.07878]
[1770249336513,62.24,73793.5215,0.0,0.93242,1e-05,44.67201]
[1770250073685,62.01,73583.52,0.0,0.93173,1e-05,44.89384]
[1770254553956,61.88,72587.1969,0.0,0.92565,1e-05,47.266]
[1770255710834,62.11,72898.4154,0.0,0.92713,1e-05,46.74089]
[1770257585633,61.84,72647.7477,0.0,0.92619,1e-05,47.03661]
[1770261173072,62.45,72179.8515,0.0,0.92141,1e-05,49.00665]
[1770263663140,62.35,71720.8231,0.0,0.91842,1e-05,50.07603]
[1770264644512,62.36,71834.76,0.0,0.91924,1e-05,49.77372]
[1770268395386,62.5,71578.0092,0.0,0.91703,1e-05,50.60159]
[1770269526293,62.1,70930.9485,0.0,0.91322,1e-05,51.85382]
[1770275033781,61.74,71995.9346,0.0,0.92216,1e-05,48.4752]
[1770276520346,61.5,72009.5054,0.0,0.92293,1e-05,48.115]
[1770280448066,62.39,71871.2469,0.0,0.91962,1e-05,49.56215]
[1770286009993,62.3,71876.3238,0.0,0.91995,1e-05,49.3923]
[1770290408467,62.3,71265.7208,0.0,0.91552,1e-05,50.98509]
[1770294190747,62.38,69868.0077,0.0,0.90416,1e-05,54.88116]
[1770298838800,63.37,69922.0992,0.0,0.90195,1e-05,55.83233]
[1770301587194,62.8,70535.8208,0.0,0.9086,1e-05,53.46739]
[1770302242426,62.96,70903.1223,0.0,0.9111,1e-05,52.64909]
[1770306018085,70.26,67971.8908,0.0,0.86638,1e-05,67.60248]
[1770307594932,68.6,68001.7654,0.0,0.87076,1e-05,66.08617]
[1770308683626,68.26,68285.0677,0.0,0.87437,1e-05,65.06093]
[1770309624333,67.29,68433.9608,0.0,0.8783,1e-05,63.76615]
[1770312058022,66.29,66996.5446,0.0,0.86654,1e-05,66.55023]
[1770313855100,65.88,67298.55,0.0,0.87078,1e-05,65.36679]
[1770315837497,67.08,65948.7408,0.0,0.85312,1e-05,69.89495]
[1770316728166,68.1,65937.9869,0.0,0.85045,1e-05,70.72646]
[1770317735465,68.96,66217.0946,0.0,0.85145,1e-05,70.70259]
[1770320577664,68.6,66204.2531,0.0,0.85224,1e-05,70.42278]
[1770321450028,68.34,65719.1692,0.0,0.84744,1e-05,71.40701]
[1770323296571,71.49,64327.9815,0.0,0.82373,1e-05,76.74961]
[1770325785407,77.39,64394.2846,0.0,0.81272,1e-05,79.78253]
[1770327005441,77.77,64347.7123,0.0,0.81148,1e-05,80.04224]
[1770328735098,78.37,63628.6154,0.0,0.80187,1e-05,81.57684]
[1770331666110,77.64,64270.8162,0.0,0.81087,1e-05,80.07909]
[1770333207429,76.62,64980.82,0.0,0.82103,1e-05,78.21862]
[1770334206264,75.22,64769.1554,0.0,0.82136,1e-05,77.86841]
[1770335872572,74.47,63341.5446,0.0,0.80549,1e-05,80.26243]
[1770339082240,78.69,63589.0769,0.0,0.80094,1e-05,81.6931]
[1770340135620,77.62,64729.6169,0.0,0.81634,1e-05,79.14765]
[1770342462271,75.81,65390.0492,0.0,0.82736,1e-05,76.88288]
[1770343718820,74.58,65567.1885,0.0,0.83188,1e-05,75.78573]
[1770346812285,72.5,65292.5192,0.0,0.83324,1e-05,75.05597]
[1770348839896,70.41,65112.2215,0.0,0.83585,1e-05,74.07914]
[1770350046479,68.86,64244.4562,0.0,0.82895,1e-05,75.04755]
[1770354080336,66.99,65156.5538,0.0,0.84465,1e-05,71.47407]
[1770355120150,67.01,65665.9154,0.0,0.85057,1e-05,70.19293]
[1770357616563,68.05,66850.6292,0.0,0.86107,1e-05,68.02236]
[1770360395486,68.44,65333.7292,0.0,0.84323,1e-05,72.06593]
[1770364698024,68.87,65106.3408,0.0,0.83959,1e-05,72.88065]
[1770367243686,68.05,65052.9523,0.0,0.84097,1e-05,72.39737]
[1770371978214,67.85,66156.1808,0.0,0.85421,1e-05,69.47244]
[1770375404391,67.58,66338.52,0.0,0.85695,1e-05,68.76051]
[1770379440517,67.86,66979.0077,0.0,0.86319,1e-05,67.33282]
[1770382507302,69.19,66796.2231,0.0,0.85796,1e-05,68.86569]
[1770385112608,69.59,67500.6038,0.0,0.86433,1e-05,67.44051]
[1770387929327,69.27,67151.9438,0.0,0.86158,1e-05,68.00141]
[1770388974973,69.49,68526.5169,0.0,0.87464,1e-05,64.803]
[1770391510494,68.55,68877.3115,0.0,0.8803,1e-05,63.04584]
[1770392704110,68.35,69208.8015,0.0,0.88384,1e-05,62.01376]
[1770395185160,67.38,69932.7815,0.0,0.89269,1e-05,59.19676]
[1770395359235,67.42,70145.2846,0.0,0.8944,1e-05,58.69094]
[1770397867879,67.99,70595.3362,0.0,0.89671,1e-05,58.11573]
[1770400708543,67.08,71256.0285,0.0,0.90433,1e-05,55.45526]
[1770401642591,66.79,70333.2,0.0,0.89768,1e-05,57.49016]
[1770403077068,66.63,70277.3623,0.0,0.89764,1e-05,57.4515]
[1770406224413,66.22,70644.7,0.0,0.90175,1e-05,56.03983]
[1770408492825,66.08,70895.0654,0.0,0.90415,1e-05,55.21473]
[1770409440863,66.11,71024.2738,0.0,0.9051,1e-05,54.90811]
[1770411416233,65.98,70426.3438,0.0,0.90066,1e-05,56.29804]
[1770413943504,66.72,70626.4562,0.0,0.90041,1e-05,56.55017]
[1770418413059,68.37,71778.7838,0.0,0.90531,1e-05,55.36175]
[1770423835967,67.6,70759.0938,0.0,0.89938,1e-05,57.04136]
[1770431487906,67.2,70789.2354,0.0,0.90072,1e-05,56.47707]
[1770434243130,67.54,71081.6685,0.0,0.90224,1e-05,56.06205]
[1770442397954,67.6,70635.95,0.0,0.89863,1e-05,57.17076]
[1770445679950,67.64,70671.9285,0.0,0.89884,1e-05,57.09547]
[1770452470643,67.85,68829.6246,0.0,0.88242,1e-05,61.92258]
[1770458682736,66.8,68614.7015,0.0,0.8832,1e-05,61.40996]
[1770462030991,66.86,68381.3231,0.0,0.88088,1e-05,62.04396]
[1770466841973,68.39,69964.3238,0.0,0.89134,1e-05,59.43579]
[1770475789667,67.33,68763.6323,0.0,0.88345,1e-05,61.37015]
[1770479375601,67.66,69684.7954,0.0,0.89095,1e-05,59.29169]
[1770482358272,67.63,69752.4862,0.0,0.89165,1e-05,59.06138]
[1770486576379,67.61,69687.7092,0.0,0.8912,1e-05,59.16298]
[1770490684887,67.54,69875.1162,0.0,0.89305,1e-05,58.57755]
[1770498189990,67.39,69944.4977,0.0,0.89411,1e-05,58.17961]
[1770502371996,67.37,70024.8777,0.0,0.89491,1e-05,57.91261]
[1770507190595,67.41,69537.4023,0.0,0.89067,1e-05,59.15107]
[1770510943175,67.32,69484.8046,0.0,0.89047,1e-05,59.16497]
[1770519419272,67.62,69743.6523,0.0,0.89209,1e-05,58.71478]
[1770521969912,67.51,69756.1223,0.0,0.89252,1e-05,58.54643]
[1770529091855,67.25,69704.1346,0.0,0.89282,1e-05,58.35251]
[1770538391582,67.02,70147.1946,0.0,0.89731,1e-05,56.88866]
[1770541186374,67.15,71079.9654,0.0,0.90458,1e-05,54.61975]
[1770551793602,65.94,71462.1915,0.0,0.91077,1e-05,52.21109]
[1770555526861,65.67,71636.6669,0.0,0.91281,1e-05,51.42987]
[1770557526456,65.4,71831.5115,0.0,0.91497,1e-05,50.60171]
[1770564227982,65.15,71706.3308,0.0,0.91476,1e-05,50.58075]
[1770569333167,64.95,71075.1738,0.0,0.9106,1e-05,51.93095]
[1770570464353,64.76,71144.4908,0.0,0.91164,1e-05,51.52707]
[1770575858349,65.06,71829.9408,0.0,0.91608,1e-05,50.03646]
[1770580613447,64.96,71967.3823,0.0,0.91737,1e-05,49.53176]
[1770585946176,65.63,71566.9715,0.0,0.9128,1e-05,51.26389]
[1770587689824,65.41,71136.1177,0.0,0.9101,1e-05,52.11936]
[1770592713792,66.22,71927.2462,0.0,0.91403,1e-05,50.95107]
[1770594403212,65.96,71098.0438,0.0,0.90848,1e-05,52.75913]
[1770596320577,65.81,70976.9762,0.0,0.90795,1e-05,52.88497]
[1770599388863,65.97,70918.0969,0.0,0.90711,1e-05,53.18509]
[1770601553245,65.34,70681.4662,0.0,0.90689,1e-05,53.09301]
[1770605107144,65.98,71377.3962,0.0,0.9107,1e-05,51.96402]
[1770609033194,65.89,71630.3285,0.0,0.91289,1e-05,51.17623]
[1770610780279,65.46,71642.4285,0.0,0.91411,1e-05,50.64078]
[1770614763161,65.39,71490.0838,0.0,0.9132,1e-05,50.92012]
[1770624376583,65.2,70874.06,0.0,0.90911,1e-05,52.20181]
[1770626187005,65.07,70168.17,0.0,0.90377,1e-05,53.8993]
[1770630540345,65.14,70231.6231,0.0,0.90416,1e-05,53.7692]
[1770635447462,65.63,69220.9762,0.0,0.89424,1e-05,56.91812]
[1770637209534,65.88,69352.7223,0.0,0.89476,1e-05,56.81865]
[1770644442314,65.79,69557.4531,0.0,0.8969,1e-05,56.10905]
[1770646695770,65.83,68829.0554,0.0,0.8903,1e-05,58.05913]
[1770647614778,66.12,69113.8877,0.0,0.89215,1e-05,57.58541]
[1770648855373,65.44,69670.7346,0.0,0.89887,1e-05,55.39774]
[1770651102061,64.78,69511.7769,0.0,0.89929,1e-05,55.09517]
[1770653565504,64.73,69628.9315,0.0,0.90048,1e-05,54.70341]
[1770656824768,64.82,70657.7915,0.0,0.90882,1e-05,52.03017]
[1770658504509,64.78,70588.2085,0.0,0.90839,1e-05,52.15665]
[1770660143276,64.88,71082.0569,0.0,0.91204,1e-05,50.95241]
[1770663875763,65.23,70789.44,0.0,0.90887,1e-05,52.07835]
[1770667008568,65.4,71428.5138,0.0,0.9134,1e-05,50.57911]
[1770667980250,65.47,71497.1738,0.0,0.91376,1e-05,50.46561]
[1770672739149,64.99,70626.4338,0.0,0.90833,1e-05,52.15128]
[1770674322326,65.1,70851.7485,0.0,0.90985,1e-05,51.66529]
[1770678346394,65.27,70929.3523,0.0,0.91007,1e-05,51.61323]
[1770685530357,65.06,70315.5008,0.0,0.9058,1e-05,52.92341]
[1770689506335,64.86,70729.2923,0.0,0.90972,1e-05,51.56942]
[1770691764997,64.82,70586.2085,0.0,0.90872,1e-05,51.87808]
[1770695169068,64.94,69789.0169,0.0,0.90186,1e-05,54.09259]
[1770704762806,64.92,69576.7831,0.0,0.90021,1e-05,54.54681]
[1770705042152,64.93,69645.6238,0.0,0.9008,1e-05,54.36598]
[1770717313367,64.76,69522.0308,0.0,0.90035,1e-05,54.39531]
[1770720176576,64.51,69400.0715,0.0,0.89999,1e-05,54.42923]
[1770728110576,64.76,69028.0715,0.0,0.8961,1e-05,55.62743]
[1770731254229,64.89,69515.5046,0.0,0.90012,1e-05,54.42062]
[1770733942752,65.26,69619.0892,0.0,0.90007,1e-05,54.51012]
[1770734853885,65.2,68367.1315,0.0,0.88889,1e-05,57.7939]
[1770737250102,65.68,69552.76,0.0,0.89843,1e-05,55.09309]
[1770737650246,65.71,69739.2562,0.0,0.89997,1e-05,54.6301]
[1770740119489,65.86,70055.9362,0.0,0.9023,1e-05,53.92919]
[1770744219024,65.54,70084.8954,0.0,0.90343,1e-05,53.47375]
[1770746465539,65.33,70198.7585,0.0,0.90495,1e-05,52.92984]
[1770748647978,65.18,69358.2492,0.0,0.89821,1e-05,54.97921]
[1770753441290,65.4,69427.3869,0.0,0.89829,1e-05,54.98096]
[1770757538452,65.29,69275.1577,0.0,0.89731,1e-05,55.22412]
[1770759300931,65.34,68863.77,0.0,0.89348,1e-05,56.36404]
[1770767455515,65.13,69201.0877,0.0,0.89721,1e-05,55.16098]
[1770770069282,65.19,69475.9562,0.0,0.89951,1e-05,54.46447]
[1770780344090,63.76,68612.8823,0.0,0.89576,1e-05,55.1927]
[1770784325227,63.58,67931.45,0.0,0.88982,1e-05,56.85753]
[1770786031585,63.58,67939.0146,0.0,0.88992,1e-05,56.81903]
[1770792597484,65.4,67027.3246,0.0,0.87574,1e-05,61.04674]
[1770796856330,64.58,67333.44,0.0,0.88121,1e-05,59.39518]
[1770801607516,64.64,67145.8962,0.0,0.87917,1e-05,59.92403]
[1770807180291,64.68,66839.1477,0.0,0.87592,1e-05,60.7451]
[1770811732880,65.04,67572.0977,0.0,0.88261,1e-05,59.03817]
[1770813300959,65.09,67534.1315,0.0,0.8821,1e-05,59.17773]
[1770817567019,64.98,67587.36,0.0,0.88301,1e-05,58.88251]
[1770821024993,64.86,67425.3869,0.0,0.88175,1e-05,59.17153]
[1770821832773,64.8,66954.4846,0.0,0.87701,1e-05,60.40136]
[1770824159158,65.18,66748.7523,0.0,0.87382,1e-05,61.29358]
[1770825889728,64.71,66916.3831,0.0,0.87693,1e-05,60.37579]
[1770827579859,64.6,66940.8677,0.0,0.8775,1e-05,60.1934]
[1770830585874,64.99,66843.3738,0.0,0.87544,1e-05,60.79792]
[1770831791751,65.01,66891.8554,0.0,0.87591,1e-05,60.67502]
[1770834075335,65.11,67079.4223,0.0,0.87767,1e-05,60.22802]
[1770836240811,65.43,67564.7669,0.0,0.88181,1e-05,59.19839]
[1770839146675,65.94,68125.2762,0.0,0.88605,1e-05,58.14887]
[1770841891767,65.68,67562.3654,0.0,0.88121,1e-05,59.38207]
[1770846204437,65.82,68282.5723,0.0,0.88798,1e-05,57.54322]
[1770850790608,65.25,67737.11,0.0,0.88424,1e-05,58.41458]
[1770852567579,65.36,67334.1515,0.0,0.8799,1e-05,59.59139]
[1770860478404,65.26,68215.4946,0.0,0.88905,1e-05,57.02964]
[1770864201524,65.36,68022.8085,0.0,0.88697,1e-05,57.60956]
[1770866823121,65.11,67651.9254,0.0,0.884,1e-05,58.3501]
[1770872794211,65.17,67438.5015,0.0,0.88176,1e-05,58.92949]
[1770879192530,64.67,67452.9923,0.0,0.88337,1e-05,58.3457]
[1770882084265,64.75,67523.0669,0.0,0.88392,1e-05,58.1942]
[1770891078488,64.25,67847.4638,0.0,0.88866,1e-05,56.72255]
[1770895920602,64.22,68558.2938,0.0,0.89563,1e-05,54.68694]
[1770899115323,64.01,68194.6192,0.0,0.89283,1e-05,55.4331]
[1770903498525,64.03,68301.96,0.0,0.89385,1e-05,55.12023]
[1770907380941,63.76,68104.65,0.0,0.89278,1e-05,55.3405]
[1770909301167,63.52,67735.8523,0.0,0.88986,1e-05,56.10611]
[1770910882533,63.38,67672.5415,0.0,0.88965,1e-05,56.12455]
[1770912604579,63.48,67036.44,0.0,0.88286,1e-05,58.00441]
[1770914042280,63.81,66305.7085,0.0,0.87406,1e-05,60.36415]
[1770916308094,63.69,66063.4862,0.0,0.87172,1e-05,60.90639]
[1770917419392,63.98,66408.2769,0.0,0.87476,1e-05,60.20468]
[1770919328661,64.06,65865.0792,0.0,0.86847,1e-05,61.76957]
[1770921002269,64.05,65605.8346,0.0,0.86551,1e-05,62.4679]
[1770924388945,63.74,66070.4031,0.0,0.87178,1e-05,60.85368]
[1770925704474,63.59,66336.26,0.0,0.87519,1e-05,59.95605]
[1770929224751,63.67,65746.8769,0.0,0.86834,1e-05,61.65117]
[1770933894969,63.48,66141.6369,0.0,0.87346,1e-05,60.31382]
[1770936236522,63.38,66412.3123,0.0,0.87679,1e-05,59.43143]
[1770942624316,63.4,66319.0131,0.0,0.8758,1e-05,59.65138]
[1770945626755,63.34,66529.6254,0.0,0.87831,1e-05,58.97451]
[1770952198160,60.8,66884.3992,0.0,0.88961,1e-05,55.29424]
[1770952959961,60.83,66904.0946,0.0,0.88974,1e-05,55.26058]
[1770960265320,61.01,66664.0615,0.0,0.88677,1e-05,56.08857]
[1770968481337,60.95,66529.8377,0.0,0.88561,1e-05,56.34346]
[1770971622674,60.9,66763.6662,0.0,0.88832,1e-05,55.56934]
[1770975954274,60.81,67223.4938,0.0,0.89348,1e-05,54.06144]
[1770982571174,60.71,67197.9,0.0,0.89361,1e-05,53.96319]
[1770989900140,60.29,67670.1377,0.0,0.8997,1e-05,52.03293]
[1770993332377,60.14,67737.4954,0.0,0.90086,1e-05,51.63024]
[1770993731099,60.08,67173.4515,0.0,0.8954,1e-05,53.23504]
[1770995889518,60.65,68594.6285,0.0,0.90752,1e-05,49.66762]
[1770996847000,61.36,69503.6077,0.0,0.91347,1e-05,47.8915]
[1770998190666,61.04,68985.0038,0.0,0.90991,1e-05,48.97755]
[1771000926390,62.08,69606.4731,0.0,0.91241,1e-05,48.38652]
[1771003379171,61.52,69332.6731,0.0,0.91168,1e-05,48.48381]
[1771007518733,61.64,69385.9262,0.0,0.91185,1e-05,48.43279]
[1771008965445,62.02,69446.2538,0.0,0.91131,1e-05,48.69189]
[1771014375642,62.31,69163.5192,0.0,0.90815,1e-05,49.74876]
[1771017748324,62.36,69228.1162,0.0,0.9086,1e-05,49.60148]
[1771023406215,62.36,69231.6931,0.0,0.90873,1e-05,49.52694]
[1771026251296,62.25,69166.7246,0.0,0.90851,1e-05,49.55638]
[1771037190258,61.76,69236.9869,0.0,0.91065,1e-05,48.70015]
[1771045223157,61.55,69076.9608,0.0,0.90996,1e-05,48.83077]
[1771053755044,61.85,69206.6285,0.0,0.91038,1e-05,48.71857]
[1771062707409,61.71,70030.0923,0.0,0.9178,1e-05,46.17544]
[1771070418687,61.7,70820.3446,0.0,0.92411,1e-05,43.92641]
[1771079024877,61.15,69920.5377,0.0,0.91871,1e-05,45.65638]
[1771079927265,61.14,69949.6346,0.0,0.91898,1e-05,45.55713]
[1771086689144,60.77,69649.9223,0.0,0.91766,1e-05,45.89192]
[1771089701208,61.03,70264.0431,0.0,0.92192,1e-05,44.46476]
[1771093735086,60.94,70113.7015,0.0,0.92105,1e-05,44.72552]
[1771103083133,60.92,70518.0908,0.0,0.9244,1e-05,43.49297]
[1771110198503,61.38,70316.4477,0.0,0.92167,1e-05,44.52911]
[1771118925514,61.18,69823.6269,0.0,0.91841,1e-05,45.56607]
[1771121431516,61.04,69832.2485,0.0,0.9189,1e-05,45.35532]
[1771125466818,61.06,69878.2438,0.0,0.91927,1e-05,45.21276]
[1771134417261,61.5,70747.0223,0.0,0.92498,1e-05,43.2618]
[1771138628776,61.42,70717.7238,0.0,0.92505,1e-05,43.19856]
[1771145960579,60.89,70764.4915,0.0,0.92694,1e-05,42.36583]
[1771158212273,61.2,70684.2385,0.0,0.92566,1e-05,42.83932]
[1771161634458,60.82,69827.9646,0.0,0.92006,1e-05,44.70777]
[1771166118416,60.91,69390.2869,0.0,0.91625,1e-05,45.99889]
[1771172354385,60.64,69405.6208,0.0,0.91723,1e-05,45.57649]
[1771178655044,60.94,68828.1692,0.0,0.91147,1e-05,47.51025]
[1771181708671,60.94,68833.5023,0.0,0.91156,1e-05,47.46523]
[1771192283125,60.98,69172.8269,0.0,0.91459,1e-05,46.42882]
[1771197152455,60.94,68912.1646,0.0,0.91249,1e-05,47.08221]
[1771201413834,61.16,69199.5069,0.0,0.91445,1e-05,46.469]
[1771211933906,61.04,68751.0223,0.0,0.91101,1e-05,47.50165]
[1771214943203,61.35,68951.1562,0.0,0.91193,1e-05,47.26028]
[1771225810539,61.25,68870.1985,0.0,0.91168,1e-05,47.26205]
[1771233204301,60.69,69231.1492,0.0,0.91652,1e-05,45.51708]
[1771236371016,60.69,69241.5862,0.0,0.91665,1e-05,45.46076]
[1771242303896,60.75,68923.5477,0.0,0.91381,1e-05,46.37768]
[1771246420435,61.51,70093.5646,0.0,0.92151,1e-05,43.94127]
[1771249531339,61.17,68760.1546,0.0,0.91129,1e-05,47.24452]
[1771252143246,61.03,68621.8062,0.0,0.91048,1e-05,47.45734]
[1771256253180,60.74,67770.7608,0.0,0.9034,1e-05,49.56557]
[1771257854276,61.13,67841.3538,0.0,0.90299,1e-05,49.76568]
[1771261230893,61.27,68161.5138,0.0,0.90569,1e-05,48.95691]
[1771272238688,60.86,68238.2585,0.0,0.90776,1e-05,48.16917]
[1771275990754,61.0,68761.8123,0.0,0.91218,1e-05,46.78314]
[1771279147030,61.28,69244.65,0.0,0.91565,1e-05,45.69989]
[1771286705990,61.46,69128.9823,0.0,0.91426,1e-05,46.15386]
[1771295539417,61.46,69354.1508,0.0,0.91631,1e-05,45.43866]
[1771306060358,61.25,68336.7146,0.0,0.90807,1e-05,47.97573]
[1771309790525,61.38,68724.8108,0.0,0.91127,1e-05,46.98142]
[1771315155003,61.34,68659.7915,0.0,0.9109,1e-05,47.05889]
[1771324962536,60.92,68077.6869,0.0,0.90689,1e-05,48.16793]
[1771332726202,60.81,68310.47,0.0,0.9095,1e-05,47.29185]
[1771334146865,60.85,68418.4623,0.0,0.9104,1e-05,47.00924]
[1771339248616,60.78,67702.5823,0.0,0.90391,1e-05,48.96437]
[1771340034839,60.85,67060.0469,0.0,0.89726,1e-05,50.93002]
[1771341808495,60.65,67320.4846,0.0,0.90055,1e-05,49.92031]
[1771344098893,60.7,67715.35,0.0,0.90436,1e-05,48.78578]
[1771348256568,60.8,67560.0638,0.0,0.9026,1e-05,49.31259]
[1771350057770,60.79,67364.8292,0.0,0.90072,1e-05,49.8549]
[1771354216999,61.37,68211.8438,0.0,0.90729,1e-05,47.98457]
[1771357967760,61.26,68115.2823,0.0,0.90676,1e-05,48.10431]
[1771362953139,60.71,68228.5423,0.0,0.9095,1e-05,47.11044]
[1771369310370,60.59,67797.0838,0.0,0.90587,1e-05,48.16652]
[1771378451335,60.8,67221.5831,0.0,0.89969,1e-05,49.99962]
[1771384900272,60.47,67748.1977,0.0,0.90599,1e-05,48.02078]
[1771395894136,60.84,68192.4562,0.0,0.9093,1e-05,47.02369]
[1771401901329,60.69,68467.9777,0.0,0.91237,1e-05,45.99686]
[1771405675048,60.49,68388.1792,0.0,0.91228,1e-05,45.96311]
[1771414162388,60.55,67769.2646,0.0,0.90642,1e-05,47.74904]
[1771415373605,60.63,67895.4946,0.0,0.90743,1e-05,47.45082]
[1771421942930,60.45,67713.2546,0.0,0.9063,1e-05,47.72336]
[1771426384637,60.66,67265.4408,0.0,0.90132,1e-05,49.22791]
[1771427875236,60.53,67686.8438,0.0,0.90588,1e-05,47.834]
[1771429781632,60.67,68220.3369,0.0,0.91059,1e-05,46.40663]
[1771433623757,60.31,67401.2223,0.0,0.90383,1e-05,48.3713]
[1771438734185,60.34,67441.8223,0.0,0.90423,1e-05,48.22782]
[1771440006489,60.62,67137.6154,0.0,0.90035,1e-05,49.42325]
[1771443301478,60.77,66372.5162,0.0,0.89185,1e-05,51.83651]
[1771450105305,60.93,66630.0023,0.0,0.89427,1e-05,51.16282]
[1771455670164,61.16,66712.6938,0.0,0.89456,1e-05,51.09913]
[1771468920605,61.88,67003.2331,0.0,0.89572,1e-05,50.85192]
[1771472137532,61.63,67173.2738,0.0,0.89827,1e-05,50.05824]
[1771480600507,61.7,67173.8262,0.0,0.89819,1e-05,50.04847]
[1771489710906,60.78,67219.5038,0.0,0.90152,1e-05,48.84099]
[1771492516973,60.76,67329.2823,0.0,0.90271,1e-05,48.47478]
[1771503526109,61.11,66879.6038,0.0,0.89726,1e-05,50.05469]
[1771508183825,61.29,66527.6208,0.0,0.89306,1e-05,51.23612]
[1771511507995,61.65,66261.4977,0.0,0.88913,1e-05,52.3576]
[1771515229960,62.3,66544.8285,0.0,0.89037,1e-05,52.14033]
[1771521087859,61.95,66776.4754,0.0,0.89397,1e-05,51.05159]
[1771524216181,61.83,66623.3338,0.0,0.89275,1e-05,51.34082]
[1771527784021,62.17,67277.6377,0.0,0.89865,1e-05,49.74538]
[1771531781216,61.96,67332.8208,0.0,0.89989,1e-05,49.32476]
[1771537754395,61.85,67296.8577,0.0,0.89995,1e-05,49.25127]
[1771545969816,61.68,67316.6431,0.0,0.90077,1e-05,48.93084]
[1771550159354,61.75,67567.3715,0.0,0.90315,1e-05,48.2307]
[1771556822921,61.75,67586.18,0.0,0.90344,1e-05,48.10664]
[1771561493789,61.62,67550.2554,0.0,0.90352,1e-05,48.03377]
[1771571162841,62.38,68158.94,0.0,0.90738,1e-05,46.98619]
[1771573835037,62.49,68228.4838,0.0,0.90776,1e-05,46.87916]
[1771580003606,62.44,68440.08,0.0,0.90996,1e-05,46.16447]
[1771585927977,61.95,68124.7038,0.0,0.90851,1e-05,46.47585]
[1771589110205,61.68,67706.9723,0.0,0.90534,1e-05,47.35326]
[1771597880356,61.76,67191.5669,0.0,0.90012,1e-05,48.8434]
[1771599431036,62.25,67409.68,0.0,0.90094,1e-05,48.69918]
[1771600347921,61.9,67522.2508,0.0,0.90309,1e-05,47.99692]
[1771602304016,61.77,67549.4569,0.0,0.90377,1e-05,47.76194]
[1771605211307,61.96,67750.0515,0.0,0.90524,1e-05,47.35209]
[1771606713557,62.01,68097.3031,0.0,0.90843,1e-05,46.39802]
[1771610968124,61.75,67938.5254,0.0,0.90772,1e-05,46.53584]
[1771614094745,61.9,68298.1323,0.0,0.91073,1e-05,45.63222]
[1771619392939,61.54,67920.4346,0.0,0.90829,1e-05,46.27586]
[1771622858226,61.74,68083.2931,0.0,0.90933,1e-05,45.98113]
[1771629463328,61.89,68315.5192,0.0,0.91116,1e-05,45.41426]
[1771633924662,61.48,68252.3162,0.0,0.91183,1e-05,45.09817]
[1771638643230,61.68,68348.8415,0.0,0.91221,1e-05,44.99714]
[1771644547247,61.29,68155.5231,0.0,0.91163,1e-05,45.06648]
[1771649834024,61.89,68152.2369,0.0,0.90999,1e-05,45.66201]
[1771660280745,61.45,68188.9869,0.0,0.91176,1e-05,44.97601]
[1771666802154,61.49,68580.7046,0.0,0.91532,1e-05,43.8342]
[1771669173254,61.43,68503.0085,0.0,0.91481,1e-05,43.97185]
[1771675265222,61.38,68472.9477,0.0,0.91478,1e-05,43.93776]
[1771685237406,61.99,68898.5123,0.0,0.91702,1e-05,43.29747]
[1771688161927,61.94,68863.8569,0.0,0.91688,1e-05,43.31694]
[1771691958881,61.95,68681.9092,0.0,0.91532,1e-05,43.79439]
[1771701720143,61.74,68916.9715,0.0,0.91813,1e-05,42.80672]
[1771706410619,61.5,68791.5023,0.0,0.91779,1e-05,42.84326]
[1771711523317,62.21,68754.9508,0.0,0.91557,1e-05,43.66468]
[1771722078537,61.45,68292.9954,0.0,0.91373,1e-05,44.03366]
[1771729168410,61.84,68233.23,0.0,0.91217,1e-05,44.55688]
[1771734962441,61.52,68347.7423,0.0,0.91423,1e-05,43.82421]
[1771737954122,62.04,68287.3454,0.0,0.91227,1e-05,44.51966]
[1771747017687,61.93,68328.5146,0.0,0.9131,1e-05,44.19171]
[1771755768750,62.1,68436.5292,0.0,0.91376,1e-05,43.97253]
[1771761023156,62.03,68528.8908,0.0,0.91487,1e-05,43.58527]
[1771764779074,62.32,68307.2492,0.0,0.91212,1e-05,44.47617]
[1771771682857,61.95,67720.6962,0.0,0.90776,1e-05,45.67888]
[1771777108953,61.89,67909.9092,0.0,0.90983,1e-05,45.0194]
[1771778820045,62.01,67945.3323,0.0,0.90985,1e-05,45.0282]
[1771788260824,61.95,67749.1408,0.0,0.9083,1e-05,45.4276]
[1771793657686,61.94,67706.6077,0.0,0.908,1e-05,45.48604]
[1771800109293,61.95,67883.6315,0.0,0.90978,1e-05,44.92072]
[1771807680266,61.99,67407.6662,0.0,0.90518,1e-05,46.24398]
[1771809483569,61.89,65628.8377,0.0,0.88632,1e-05,51.34575]
[1771809937392,62.06,65309.2069,0.0,0.88205,1e-05,52.44662]
[1771813718425,63.02,64905.1192,0.0,0.87434,1e-05,54.47569]
[1771817998386,62.03,65182.8008,0.0,0.88074,1e-05,52.71655]
[1771823427208,62.09,65294.2146,0.0,0.88201,1e-05,52.3808]
[1771828038299,61.96,65578.8246,0.0,0.88586,1e-05,51.36255]
[1771829948428,62.27,66039.4015,0.0,0.89025,1e-05,50.28295]
[1771837241847,63.48,65994.22,0.0,0.88636,1e-05,51.48065]
[1771840742112,64.58,66653.7508,0.0,0.89057,1e-05,50.59137]
[1771844432031,64.43,66597.24,0.0,0.89044,1e-05,50.5736]
[1771846492178,64.31,66556.0831,0.0,0.89037,1e-05,50.55571]
[1771852870696,64.79,66537.1962,0.0,0.88894,1e-05,50.98276]
[1771854181417,64.39,66596.7215,0.0,0.89074,1e-05,50.42732]
[1771857506854,64.07,66168.9454,0.0,0.88699,1e-05,51.31116]
[1771859999621,63.99,66269.0685,0.0,0.88837,1e-05,50.92702]
[1771861687503,63.96,66107.2546,0.0,0.8867,1e-05,51.33538]
[1771863092378,64.32,65736.9569,0.0,0.88146,1e-05,52.70782]
[1771867803916,64.34,64808.7962,0.0,0.87028,1e-05,55.31993]
[1771870977778,64.11,64954.9069,0.0,0.87283,1e-05,54.66937]
[1771875604963,64.27,64396.1854,0.0,0.86536,1e-05,56.35262]
[1771877317179,64.6,64464.3977,0.0,0.86535,1e-05,56.4067]
[1771879084682,64.69,64493.7246,0.0,0.86549,1e-05,56.38337]
[1771887210396,64.92,65017.6892,0.0,0.87159,1e-05,55.00612]
[1771891574154,64.7,64880.7977,0.0,0.8706,1e-05,55.1587]
[1771894722388,64.82,65165.8831,0.0,0.87381,1e-05,54.42583]
[1771898116012,64.17,64419.65,0.0,0.86636,1e-05,55.96401]
[1771901856610,63.81,64350.9138,0.0,0.86655,1e-05,55.82729]
[1771903087652,63.91,63923.6977,0.0,0.86065,1e-05,57.11755]
[1771907780396,63.97,63382.6592,0.0,0.85309,1e-05,58.66396]
[1771911423205,64.12,63152.5008,0.0,0.84945,1e-05,59.3935]
[1771912936439,63.67,63207.2123,0.0,0.85155,1e-05,58.88389]
[1771916941551,64.06,63418.1646,0.0,0.8535,1e-05,58.53404]
[1771922954723,63.63,63576.1423,0.0,0.85704,1e-05,57.68899]
[1771925093142,63.48,63339.9385,0.0,0.85421,1e-05,58.22696]
[1771932886916,64.19,63321.5215,0.0,0.85206,1e-05,58.73792]
[1771936911445,63.97,63301.4631,0.0,0.85247,1e-05,58.58799]
[1771940761115,66.13,63102.24,0.0,0.84372,1e-05,60.66028]
[1771944569135,65.99,63826.4846,0.0,0.85424,1e-05,58.55221]
[1771945320678,65.83,63680.7708,0.0,0.85269,1e-05,58.83046]
[1771947310962,65.32,64136.8015,0.0,0.8603,1e-05,57.15698]
[1771949963296,64.63,64309.1223,0.0,0.86455,1e-05,56.09885]
[1771953237651,64.07,64674.0931,0.0,0.87091,1e-05,54.55997]
[1771956639807,64.51,64383.8054,0.0,0.86597,1e-05,55.72234]
[1771962233519,64.11,64729.1354,0.0,0.87164,1e-05,54.34506]
[1771967616587,64.11,64494.5285,0.0,0.86877,1e-05,54.95476]
[1771970051429,64.56,64253.0962,0.0,0.86439,1e-05,55.9861]
[1771977092816,64.3,64330.5823,0.0,0.86625,1e-05,55.48514]
[1771979851575,64.38,64401.4031,0.0,0.86699,1e-05,55.31902]
[1771981857630,64.4,64957.0531,0.0,0.87402,1e-05,53.72423]
[1771983881726,64.62,66143.8862,0.0,0.88742,1e-05,50.52106]
[1771986867134,63.25,66224.3031,0.0,0.89229,1e-05,48.98903]
[1771988900486,63.55,66081.7269,0.0,0.88985,1e-05,49.66709]
[1771995852293,63.07,65685.3308,0.0,0.88686,1e-05,50.29083]
[1771998907641,63.08,65144.7377,0.0,0.88044,1e-05,51.85079]
[1772006172176,63.33,65234.2169,0.0,0.88094,1e-05,51.73372]
[1772006567178,63.18,65203.8454,0.0,0.88101,1e-05,51.68401]
[1772012178161,61.35,65714.9262,0.0,0.89257,1e-05,48.39776]
[1772017698587,61.25,65504.7408,0.0,0.89053,1e-05,48.87351]
[1772022770613,61.35,66030.1115,0.0,0.89635,1e-05,47.33859]
[1772026088206,62.23,66366.6108,0.0,0.89751,1e-05,47.17612]
[1772029182329,62.71,66708.4877,0.0,0.89983,1e-05,46.61922]
[1772031755765,63.82,67334.7585,0.0,0.90318,1e-05,45.88699]
[1772032547402,63.46,67191.0477,0.0,0.90275,1e-05,45.93719]
[1772034506903,63.94,67694.3762,0.0,0.90645,1e-05,44.97004]
[1772036486441,63.93,68070.7131,0.0,0.91009,1e-05,43.89777]
[1772039586492,64.41,68787.6323,0.0,0.91536,1e-05,42.39246]
[1772041020391,64.74,68817.6123,0.0,0.91477,1e-05,42.62458]
[1772045119902,65.66,69758.3062,0.0,0.92037,1e-05,41.03802]
[1772048810407,65.56,69117.74,0.0,0.91534,1e-05,42.56199]
[1772054547109,65.35,69261.6308,0.0,0.91722,1e-05,41.91471]
[1772056259946,65.33,69214.7762,0.0,0.91689,1e-05,42.00288]
[1772058254333,65.5,69163.0323,0.0,0.91604,1e-05,42.28808]
[1772062956438,64.29,67922.8377,0.0,0.90817,1e-05,44.37707]
[1772065817681,64.75,68620.6985,0.0,0.91343,1e-05,42.89647]
[1772067247466,64.41,68387.8454,0.0,0.91225,1e-05,43.17891]
[1772073298636,63.54,68225.1108,0.0,0.91326,1e-05,42.68001]
[1772076723036,63.92,68370.2123,0.0,0.91359,1e-05,42.63246]
[1772080234817,63.76,68810.6746,0.0,0.91802,1e-05,41.23212]
[1772082214926,63.96,68661.8131,0.0,0.91621,1e-05,41.81347]
[1772087557731,63.9,68378.7462,0.0,0.91393,1e-05,42.46611]
[1772092965780,63.65,68017.6254,0.0,0.91138,1e-05,43.1486]
[1772093479501,63.81,68117.63,0.0,0.91187,1e-05,43.03227]
[1772099070316,64.24,68614.6792,0.0,0.91532,1e-05,42.04888]
[1772101729735,64.37,68603.6092,0.0,0.91492,1e-05,42.17878]
[1772108760701,63.63,68466.2823,0.0,0.91583,1e-05,41.72527]
[1772111133203,63.72,68378.6154,0.0,0.91483,1e-05,42.03191]
[1772115035124,62.99,67987.6654,0.0,0.91331,1e-05,42.33113]
[1772117203174,63.62,67688.0138,0.0,0.90875,1e-05,43.77659]
[1772117801660,63.47,67882.8846,0.0,0.91106,1e-05,43.07031]
[1772119944769,63.48,67216.6523,0.0,0.90453,1e-05,44.93397]
[1772121090966,64.37,67571.1962,0.0,0.90561,1e-05,44.79067]
[1772122723285,64.13,67399.6577,0.0,0.90461,1e-05,45.01581]
[1772123848387,64.32,67268.9031,0.0,0.90278,1e-05,45.55635]
[1772126564209,64.61,67014.7969,0.0,0.89944,1e-05,46.50743]
[1772129390777,64.31,66809.0923,0.0,0.89818,1e-05,46.77145]
[1772133061771,64.87,67793.2954,0.0,0.90661,1e-05,44.52891]
[1772137139903,64.58,67959.7892,0.0,0.90905,1e-05,43.75349]
[1772141504793,63.93,67655.1754,0.0,0.90801,1e-05,43.90931]
[1772150172963,63.89,67663.9708,0.0,0.90837,1e-05,43.74854]
[1772150189473,63.86,67647.6338,0.0,0.90828,1e-05,43.76684]
[1772157446333,64.14,67482.0062,0.0,0.90603,1e-05,44.41692]
[1772161602954,64.09,67323.2092,0.0,0.90466,1e-05,44.76755]
[1772167180413,64.28,68023.7362,0.0,0.91103,1e-05,42.95331]
[1772169146618,64.26,68130.6192,0.0,0.91212,1e-05,42.61864]
[1772175900247,64.04,67805.93,0.0,0.90979,1e-05,43.21964]
[1772181017206,63.73,68148.8308,0.0,0.91396,1e-05,41.9102]
[1772185997838,63.04,67583.4485,0.0,0.91064,1e-05,42.73228]
[1772189956262,62.34,66827.5046,0.0,0.90513,1e-05,44.14914]
[1772199429301,62.99,65843.02,0.0,0.8927,1e-05,47.53705]
[1772201430210,62.82,66389.0,0.0,0.89929,1e-05,45.76748]
[1772205763001,63.07,66230.72,0.0,0.89695,1e-05,46.40862]
[1772209142300,63.01,66188.02,0.0,0.8967,1e-05,46.44326]
[1772212319175,63.06,65667.58,0.0,0.89075,1e-05,47.965]
[1772215966594,63.32,65726.06,0.0,0.89071,1e-05,48.00001]
[1772219022077,63.02,65519.84,0.0,0.88925,1e-05,48.29243]
[1772223651787,63.42,65751.64,0.0,0.89088,1e-05,47.92844]
[1772225648959,63.0,65792.38,0.0,0.8926,1e-05,47.40076]
[1772231823825,63.06,65449.16,0.0,0.88856,1e-05,48.39144]
[1772237209230,63.63,66078.55,0.0,0.89423,1e-05,47.02967]
[1772243711403,63.5,65997.55,0.0,0.89383,1e-05,47.06783]
[1772246935044,63.24,66180.49,0.0,0.89667,1e-05,46.26329]
[1772250692312,63.11,65999.6,0.0,0.8951,1e-05,46.628]
[1772260185516,62.12,64739.52,0.0,0.88327,1e-05,49.32824]
[1772262110369,63.99,63556.45,0.0,0.86209,1e-05,54.37437]
[1772262781418,64.32,63721.12,0.0,0.86343,1e-05,54.1479]
[1772264823529,63.95,64127.32,0.0,0.87002,1e-05,52.6588]
[1772268601511,63.96,63705.69,0.0,0.86436,1e-05,53.84864]
[1772271535754,63.91,63718.46,0.0,0.86473,1e-05,53.74395]
[1772274948936,63.94,64109.52,0.0,0.87,1e-05,52.59412]
[1772283037932,64.11,64098.45,0.0,0.86952,1e-05,52.67459]
[1772285597428,64.21,64193.48,0.0,0.87056,1e-05,52.4468]
[1772287654354,64.51,65053.57,0.0,0.88068,1e-05,50.19493]
[1772291751407,63.76,64475.26,0.0,0.87567,1e-05,51.18662]
[1772292975741,64.06,65165.76,0.0,0.88343,1e-05,49.43151]
[1772299208674,64.19,65073.66,0.0,0.88206,1e-05,49.74026]
[1772300342928,63.99,65227.29,0.0,0.88454,1e-05,49.10506]
[1772304434199,64.9,65858.72,0.0,0.88941,1e-05,48.05908]
[1772309756178,63.69,66750.55,0.0,0.90272,1e-05,44.35821]
[1772312172688,63.89,67103.48,0.0,0.90583,1e-05,43.52776]
[1772314400613,64.07,66651.98,0.0,0.9007,1e-05,44.94119]
[1772319045930,65.12,67648.57,0.0,0.90796,1e-05,43.11262]
[1772323245862,64.86,67189.49,0.0,0.90422,1e-05,44.0794]
[1772324069927,64.52,67098.32,0.0,0.90425,1e-05,44.00581]
[1772329718720,64.47,67213.97,0.0,0.90567,1e-05,43.57207]
[1772331380163,64.76,68050.81,0.0,0.913,1e-05,41.53745]
[1772334199340,64.2,67903.59,0.0,0.91321,1e-05,41.35859]
[1772337337173,64.64,67777.17,0.0,0.91088,1e-05,42.09338]
[1772345438445,63.77,67165.53,0.0,0.90744,1e-05,42.86252]
[1772347287496,64.13,67156.64,0.0,0.90637,1e-05,43.21485]
[1772356148232,63.92,66758.32,0.0,0.90306,1e-05,44.03133]
[1772356372252,63.97,66734.03,0.0,0.90266,1e-05,44.14566]
[1772365046783,63.74,66626.22,0.0,0.90235,1e-05,44.13692]
[1772369292432,63.55,66518.72,0.0,0.90181,1e-05,44.22561]
[1772371017072,63.42,66494.12,0.0,0.90197,1e-05,44.14715]
[1772374417906,64.41,67322.73,0.0,0.90778,1e-05,42.71566]
[1772378943165,64.62,67369.47,0.0,0.90775,1e-05,42.73413]
[1772382078428,64.33,67093.64,0.0,0.90584,1e-05,43.19222]
[1772383743879,64.48,66423.94,0.0,0.89843,1e-05,45.1945]
[1772387699632,64.46,66177.31,0.0,0.89589,1e-05,45.82372]
[1772388604935,64.77,66642.27,0.0,0.90006,1e-05,44.78944]
[1772392824304,64.3,66195.13,0.0,0.89665,1e-05,45.56936]
[1772398638120,64.46,65481.76,0.0,0.88815,1e-05,47.68867]
[1772402703851,64.24,65889.55,0.0,0.8936,1e-05,46.27461]
[1772405275559,63.85,65233.72,0.0,0.88709,1e-05,47.79432]
[1772407955212,64.08,65787.41,0.0,0.89299,1e-05,46.36525]
[1772410848172,64.16,66119.71,0.0,0.89654,1e-05,45.46114]
[1772414222070,64.57,67109.18,0.0,0.90596,1e-05,43.01433]
[1772417571255,64.41,66212.54,0.0,0.897,1e-05,45.34596]
[1772419264659,64.54,66525.47,0.0,0.90005,1e-05,44.56462]
[1772422184305,64.32,66942.49,0.0,0.90511,1e-05,43.15451]
[1772427651227,64.63,66990.74,0.0,0.90484,1e-05,43.24911]
[1772429907438,64.8,66935.82,0.0,0.90386,1e-05,43.531]
[1772435128348,64.13,66121.95,0.0,0.89714,1e-05,45.1516]
[1772440117768,64.82,65837.67,0.0,0.89209,1e-05,46.52088]
[1772442323651,65.14,66432.46,0.0,0.89785,1e-05,45.10258]
[1772449691843,64.85,66280.49,0.0,0.89714,1e-05,45.18967]
[1772452798708,64.68,66504.38,0.0,0.90011,1e-05,44.37]
[1772455170312,64.69,66171.67,0.0,0.89651,1e-05,45.28979]
[1772458991538,64.47,65810.24,0.0,0.89317,1e-05,46.07054]
[1772462178883,64.61,66456.96,0.0,0.89998,1e-05,44.33423]
[1772463161364,64.94,67204.83,0.0,0.90687,1e-05,42.53702]
[1772464525135,65.37,68819.57,0.0,0.92078,1e-05,38.58789]
[1772465553335,65.7,68784.53,0.0,0.91963,1e-05,38.98547]
[1772466735939,66.35,69547.79,0.0,0.92439,1e-05,37.63162]
[1772468688336,66.32,69850.53,0.0,0.92692,1e-05,36.81628]
[1772469352060,66.4,69510.94,0.0,0.92401,1e-05,37.7428]
[1772470867935,66.52,69671.79,0.0,0.92505,1e-05,37.42855]
[1772472940567,66.47,69614.74,0.0,0.92475,1e-05,37.50403]
[1772475987347,66.3,69366.71,0.0,0.92322,1e-05,37.93493]
[1772477005799,66.26,69326.35,0.0,0.92299,1e-05,37.99452]
[1772480046246,65.98,69207.26,0.0,0.92279,1e-05,37.991]
[1772482825461,66.09,69103.5,0.0,0.92169,1e-05,38.3341]
[1772484369037,66.39,69557.53,0.0,0.92469,1e-05,37.44945]
[1772487257856,66.21,69675.56,0.0,0.92616,1e-05,36.94064]
[1772494046917,66.07,69378.69,0.0,0.92424,1e-05,37.48366]
[1772495857325,65.89,69041.46,0.0,0.92192,1e-05,38.15762]
[1772500553569,65.83,69285.79,0.0,0.9242,1e-05,37.42121]
[1772504294938,65.76,68759.76,0.0,0.91998,1e-05,38.67768]
[1772505926692,65.59,68717.11,0.0,0.92011,1e-05,38.59896]
[1772514119929,65.78,68324.36,0.0,0.91628,1e-05,39.72283]
[1772517591684,65.71,68201.87,0.0,0.9154,1e-05,39.94878]
[1772521785500,65.64,68302.37,0.0,0.91658,1e-05,39.56999]
[1772523821906,65.92,68413.22,0.0,0.91688,1e-05,39.51792]
[1772528758497,65.56,67310.96,0.0,0.90752,1e-05,42.07945]
[1772532364828,65.37,66790.92,0.0,0.90282,1e-05,43.29142]
[1772536980929,65.51,67192.71,0.0,0.90665,1e-05,42.25794]
[1772540025808,66.31,67992.15,0.0,0.9123,1e-05,40.80974]
[1772543206618,65.61,67470.08,0.0,0.90925,1e-05,41.52652]
[1772547676347,65.25,67349.27,0.0,0.90912,1e-05,41.47566]
[1772550130689,65.36,66855.64,0.0,0.90387,1e-05,42.90371]
[1772550990633,65.56,67071.25,0.0,0.90554,1e-05,42.48378]
[1772554976887,66.72,68634.92,0.0,0.91737,1e-05,39.33353]
[1772556271523,66.49,67887.27,0.0,0.91116,1e-05,41.06504]
[1772557970100,66.34,68017.71,0.0,0.91283,1e-05,40.5611]
[1772563275403,66.85,69079.02,0.0,0.92106,1e-05,38.21017]
[1772564838783,66.88,68754.71,0.0,0.91822,1e-05,39.05257]
[1772568898228,66.93,68466.38,0.0,0.91559,1e-05,39.80569]
[1772571785225,66.97,68282.79,0.0,0.91387,1e-05,40.29044]
[1772575619317,67.1,68581.56,0.0,0.91633,1e-05,39.58028]
[1772579133358,67.16,68596.17,0.0,0.91636,1e-05,39.56336]
[1772582637664,66.96,68500.27,0.0,0.91608,1e-05,39.59124]
[1772584128680,67.13,68510.49,0.0,0.91578,1e-05,39.6959]
[1772587581047,66.78,68175.89,0.0,0.9137,1e-05,40.21534]
[1772592333429,66.69,68322.09,0.0,0.91539,1e-05,39.68787]
[1772595275068,66.58,67684.71,0.0,0.90975,1e-05,41.24426]
[1772597029115,66.75,67813.2,0.0,0.91057,1e-05,41.03703]
[1772602274929,66.38,68019.27,0.0,0.91361,1e-05,40.08687]
[1772607517602,67.32,68705.34,0.0,0.91748,1e-05,39.09966]
[1772607915438,67.42,68651.95,0.0,0.91674,1e-05,39.33169]
[1772613815777,68.15,70073.61,0.0,0.92683,1e-05,36.37261]
[1772615910407,68.94,71516.11,0.0,0.93554,1e-05,33.66008]
[1772622978496,69.26,71753.3,0.0,0.93653,1e-05,33.33944]
[1772624909937,69.07,71368.52,0.0,0.93438,1e-05,34.02065]
[1772628649863,68.77,71444.85,0.0,0.93568,1e-05,33.51993]
[1772632748338,68.56,71800.28,0.0,0.93862,1e-05,32.46413]
[1772635022467,68.74,72132.49,0.0,0.94042,1e-05,31.85531]
[1772637528164,68.89,72595.25,0.0,0.94303,1e-05,30.94351]
[1772640200762,69.61,73820.64,0.0,0.94867,1e-05,28.96666]
[1772643081388,69.34,73611.88,0.0,0.94811,1e-05,29.12378]
[1772644998528,69.39,73350.17,0.0,0.94656,1e-05,29.70078]
[1772648983111,69.71,73755.5,0.0,0.94823,1e-05,29.1052]
[1772651806521,70.64,74183.15,0.0,0.94871,1e-05,29.05001]
[1772654929645,69.4,73769.16,0.0,0.94906,1e-05,28.72331]
[1772656459801,69.66,73764.18,0.0,0.94851,1e-05,28.95864]
[1772662212345,69.91,73820.71,0.0,0.94839,1e-05,29.01694]
[1772664176103,69.19,73339.19,0.0,0.94724,1e-05,29.32882]
[1772667542966,69.0,73008.07,0.0,0.94578,1e-05,29.82561]
[1772672707314,69.11,73065.31,0.0,0.94598,1e-05,29.74532]
[1772675035079,68.96,72944.8,0.0,0.94563,1e-05,29.83739]
[1772681188057,68.84,72927.78,0.0,0.9459,1e-05,29.69472]
[1772683658585,68.57,72829.41,0.0,0.94592,1e-05,29.63443]
[1772689036209,68.51,72821.41,0.0,0.9461,1e-05,29.5363]
[1772693496415,68.33,72947.36,0.0,0.94732,1e-05,29.03882]
[1772695004277,68.48,72940.12,0.0,0.94698,1e-05,29.18115]
[1772699067080,67.83,72262.39,0.0,0.94438,1e-05,30.0102]
[1772702007094,68.46,72982.89,0.0,0.94739,1e-05,28.99499]
[1772709150876,68.51,73431.4,0.0,0.94995,1e-05,28.01547]
[1772711262883,68.43,73221.36,0.0,0.94898,1e-05,28.35834]
[1772716697948,68.22,72944.54,0.0,0.94793,1e-05,28.69426]
[1772720953275,68.35,72786.64,0.0,0.9468,1e-05,29.10914]
[1772722028806,68.04,72371.25,0.0,0.94499,1e-05,29.7176]
[1772726219373,68.71,71736.09,0.0,0.93954,1e-05,31.71188]
[1772728058048,67.78,71365.87,0.0,0.93922,1e-05,31.6708]
[1772729096635,67.86,71608.04,0.0,0.94068,1e-05,31.17831]
[1772732538246,67.34,71115.79,0.0,0.93863,1e-05,31.78573]
[1772735750774,67.64,71244.56,0.0,0.93887,1e-05,31.73181]
[1772740749595,67.49,71190.71,0.0,0.93893,1e-05,31.66515]
[1772742495332,68.15,71500.66,0.0,0.93955,1e-05,31.54275]
[1772745724201,68.09,71690.11,0.0,0.94098,1e-05,31.02745]
[1772749752586,67.34,71336.96,0.0,0.94045,1e-05,31.07787]
[1772757384881,66.99,71148.43,0.0,0.94011,1e-05,31.10471]
[1772758860287,67.03,71160.75,0.0,0.94014,1e-05,31.09502]
[1772761924427,67.57,71482.33,0.0,0.94109,1e-05,30.83436]
[1772765815257,67.71,71423.53,0.0,0.94046,1e-05,31.05262]
[1772770107697,67.32,71267.22,0.0,0.94038,1e-05,31.00271]
[1772774506922,66.93,70824.24,0.0,0.93833,1e-05,31.61657]
[1772780872188,67.37,70964.58,0.0,0.93841,1e-05,31.62405]
[1772785396304,67.29,71167.7,0.0,0.94008,1e-05,31.02647]
[1772787640103,66.99,71040.38,0.0,0.93994,1e-05,31.01617]
[1772795927198,66.55,70792.9,0.0,0.93941,1e-05,31.09313]
[1772797717929,66.79,70597.31,0.0,0.9375,1e-05,31.76188]
[1772803234567,66.7,70173.67,0.0,0.93473,1e-05,32.63137]
[1772804167070,67.0,70519.16,0.0,0.93657,1e-05,32.06957]
[1772807339735,66.38,69330.13,0.0,0.92906,1e-05,34.36289]
[1772812250270,66.23,68626.52,0.0,0.92366,1e-05,35.95567]
[1772814550465,66.1,68736.81,0.0,0.92499,1e-05,35.52497]
[1772816526684,66.06,68693.44,0.0,0.92477,1e-05,35.57441]
[1772820550083,66.31,68387.99,0.0,0.92154,1e-05,36.54819]
[1772821114857,66.68,68586.91,0.0,0.92235,1e-05,36.36406]
[1772824376843,66.57,68491.28,0.0,0.92186,1e-05,36.47433]
[1772826744721,66.0,68216.75,0.0,0.92095,1e-05,36.63911]
[1772830201121,66.1,68278.14,0.0,0.92131,1e-05,36.53018]
[1772831895411,66.23,68298.44,0.0,0.9212,1e-05,36.5714]
[1772834064975,66.62,68402.0,0.0,0.92115,1e-05,36.63605]
[1772837273082,66.47,68561.55,0.0,0.92301,1e-05,36.04657]
[1772837973570,66.24,68558.94,0.0,0.92359,1e-05,35.83568]
[1772840212186,66.68,68406.61,0.0,0.92117,1e-05,36.60409]
[1772844009587,66.65,68439.73,0.0,0.92161,1e-05,36.45022]
[1772846801996,66.46,68385.43,0.0,0.92169,1e-05,36.38079]
[1772850176087,66.09,68364.77,0.0,0.92253,1e-05,36.05889]
[1772851742310,65.51,68337.36,0.0,0.92381,1e-05,35.58219]
[1772856775732,65.94,68095.16,0.0,0.92064,1e-05,36.54995]
[1772863571629,65.96,68154.34,0.0,0.92127,1e-05,36.33016]
[1772868263424,66.02,67849.84,0.0,0.91841,1e-05,37.13536]
[1772874523367,65.64,67955.25,0.0,0.92052,1e-05,36.43756]
[1772879065310,65.39,68079.71,0.0,0.92239,1e-05,35.83065]
[1772883847336,65.97,68214.29,0.0,0.92218,1e-05,35.95538]
[1772887108985,65.81,68134.76,0.0,0.92195,1e-05,35.9792]
[1772893904529,65.82,67929.25,0.0,0.92021,1e-05,36.44721]
[1772897972787,66.07,67998.9,0.0,0.92028,1e-05,36.44165]
[1772903833083,66.93,67980.63,0.0,0.91799,1e-05,37.19253]
[1772904901181,67.05,68020.71,0.0,0.91808,1e-05,37.17752]
[1772910862329,66.78,67700.22,0.0,0.91593,1e-05,37.70518]
[1772916653910,68.43,67464.21,0.0,0.90945,1e-05,39.68454]
[1772921748816,68.45,67469.08,0.0,0.90957,1e-05,39.62581]
[1772923599249,68.39,67459.95,0.0,0.90967,1e-05,39.57697]
[1772927087838,68.46,67473.52,0.0,0.9097,1e-05,39.56005]
[1772935244576,68.42,67386.56,0.0,0.90913,1e-05,39.65387]
[1772937682113,69.0,67329.12,0.0,0.90709,1e-05,40.26419]
[1772943454014,69.9,67137.87,0.0,0.90298,1e-05,41.4216]
[1772948704402,69.91,67315.87,0.0,0.90486,1e-05,40.91378]
[1772950901839,69.03,67279.13,0.0,0.90681,1e-05,40.25806]
[1772960147711,69.21,67654.3,0.0,0.91022,1e-05,39.33477]
[1772963387035,68.89,67850.64,0.0,0.91299,1e-05,38.52373]
[1772967711436,69.16,68020.87,0.0,0.914,1e-05,38.26423]
[1772970484094,69.21,67588.46,0.0,0.90982,1e-05,39.37824]
[1772976071965,69.79,67216.65,0.0,0.90478,1e-05,40.73883]
[1772979264957,69.61,67390.98,0.0,0.90704,1e-05,40.11225]
[1772983471826,69.62,67322.5,0.0,0.90643,1e-05,40.24372]
[1772987736331,69.61,67030.26,0.0,0.90362,1e-05,40.93147]
[1772992097340,69.89,67156.82,0.0,0.90427,1e-05,40.78423]
[1772994999459,70.31,67017.24,0.0,0.90185,1e-05,41.4373]
[1773003544404,69.58,67297.8,0.0,0.90675,1e-05,40.02939]
[1773005913015,69.37,67032.26,0.0,0.90466,1e-05,40.51398]
[1773008675721,69.16,65690.42,0.0,0.89068,1e-05,43.84582]
[1773013559808,69.04,66170.82,0.0,0.89654,1e-05,42.41781]
[1773015289091,68.91,66431.37,0.0,0.89975,1e-05,41.60832]
[1773019104964,68.77,66562.91,0.0,0.90162,1e-05,41.1018]
[1773022352211,68.82,66315.61,0.0,0.89891,1e-05,41.75276]
[1773023893200,69.2,66625.28,0.0,0.90128,1e-05,41.21985]
[1773026428557,68.98,67512.6,0.0,0.91092,1e-05,38.70719]
[1773032600136,68.64,67338.02,0.0,0.91022,1e-05,38.79963]
[1773034530100,68.75,67677.26,0.0,0.91327,1e-05,37.99637]
[1773038372302,70.97,67506.73,0.0,0.90605,1e-05,40.19976]
[1773043040710,71.52,67655.4,0.0,0.90623,1e-05,40.20708]
[1773046751612,70.65,67923.42,0.0,0.91107,1e-05,38.79176]
[1773051755179,71.79,68059.6,0.0,0.90964,1e-05,39.31016]
[1773054737393,71.41,67860.67,0.0,0.90876,1e-05,39.46455]
[1773056511786,71.17,67754.37,0.0,0.90836,1e-05,39.51892]
[1773062047334,71.74,68599.34,0.0,0.91493,1e-05,37.8286]
[1773063028511,72.04,68943.21,0.0,0.91727,1e-05,37.22689]
[1773066255194,71.74,69317.12,0.0,0.92122,1e-05,36.05529]
[1773070590080,71.58,69043.64,0.0,0.91939,1e-05,36.5225]
[1773073236893,71.38,68981.22,0.0,0.9194,1e-05,36.47403]
[1773075534368,70.78,69134.33,0.0,0.92218,1e-05,35.58419]
[1773080944126,70.15,68724.96,0.0,0.92033,1e-05,35.98486]
[1773084876604,70.36,69400.26,0.0,0.92561,1e-05,34.47611]
[1773085674644,69.95,69192.47,0.0,0.92489,1e-05,34.62263]
[1773089091099,70.2,69062.0,0.0,0.92326,1e-05,35.11107]
[1773093711328,70.07,69178.25,0.0,0.92467,1e-05,34.65901]
[1773096983468,69.53,68840.14,0.0,0.92319,1e-05,34.98912]
[1773101773982,69.23,68647.08,0.0,0.92238,1e-05,35.14931]
[1773107775704,69.65,69575.17,0.0,0.92918,1e-05,33.18724]
[1773112202683,69.96,70397.44,0.0,0.93482,1e-05,31.47759]
[1773115732850,69.25,69836.56,0.0,0.93235,1e-05,32.12498]
[1773119146034,69.56,70406.5,0.0,0.93596,1e-05,31.02835]
[1773120646883,69.75,70285.08,0.0,0.93467,1e-05,31.45155]
[1773126431345,69.87,70228.35,0.0,0.93409,1e-05,31.61796]
[1773128117040,69.92,70573.87,0.0,0.93654,1e-05,30.84638]
[1773131775655,69.68,71203.27,0.0,0.94152,1e-05,29.18085]
[1773136250822,69.68,71219.05,0.0,0.94172,1e-05,29.09348]
[1773137740967,69.43,71090.61,0.0,0.94143,1e-05,29.14761]
[1773139134507,70.17,70931.74,0.0,0.93873,1e-05,30.12279]
[1773142733429,70.05,70803.06,0.0,0.93817,1e-05,30.26764]
[1773148498617,70.31,70935.29,0.0,0.93861,1e-05,30.13342]
[1773149079167,70.26,71054.93,0.0,0.93957,1e-05,29.81017]
[1773152366578,69.42,69845.9,0.0,0.93279,1e-05,31.81918]
[1773154019968,69.74,70647.84,0.0,0.938,1e-05,30.2208]
[1773155534756,70.4,71446.73,0.0,0.94202,1e-05,28.99517]
[1773160108536,70.36,71664.32,0.0,0.94362,1e-05,28.43116]
[1773162412039,70.21,71623.11,0.0,0.94371,1e-05,28.37011]
[1773166149415,69.43,70950.92,0.0,0.94104,1e-05,29.13346]
[1773168363395,69.99,70204.85,0.0,0.93452,1e-05,31.27747]
[1773168729142,70.14,70280.41,0.0,0.93474,1e-05,31.22681]
[1773175165098,69.83,70503.24,0.0,0.93721,1e-05,30.37658]
[1773179340263,69.33,69860.89,0.0,0.9337,1e-05,31.38262]
[1773182068080,69.15,69752.4,0.0,0.93333,1e-05,31.45741]
[1773186243605,69.4,70124.62,0.0,0.93565,1e-05,30.74882]
[1773193008852,69.35,70099.62,0.0,0.93573,1e-05,30.68285]
[1773195892212,69.01,70186.6,0.0,0.93721,1e-05,30.15631]
[1773204799127,68.85,70471.14,0.0,0.93981,1e-05,29.26191]
[1773208141415,68.43,69734.02,0.0,0.93544,1e-05,30.56982]
[1773212646393,68.49,70107.44,0.0,0.93819,1e-05,29.69183]
[1773215034032,68.65,69793.52,0.0,0.93553,1e-05,30.53474]
[1773220956134,68.45,69809.8,0.0,0.93625,1e-05,30.25252]
[1773225479064,68.63,69725.31,0.0,0.93527,1e-05,30.55817]
[1773229865449,68.58,69575.9,0.0,0.93435,1e-05,30.80899]
[1773233471572,68.86,69472.82,0.0,0.93295,1e-05,31.25539]
[1773236684677,69.81,70721.68,0.0,0.94007,1e-05,29.14561]
[1773240585856,69.61,71020.28,0.0,0.94264,1e-05,28.2639]
[1773243121468,68.67,70018.03,0.0,0.93775,1e-05,29.6988]
[1773244367002,68.73,70342.71,0.0,0.94,1e-05,28.9842]
[1773246733584,69.06,70841.25,0.0,0.94277,1e-05,28.11776]
[1773250795076,69.25,70849.47,0.0,0.94247,1e-05,28.22077]
[1773252006968,68.94,70997.49,0.0,0.94418,1e-05,27.61291]
[1773256570573,69.22,70614.24,0.0,0.94105,1e-05,28.64947]
[1773262145089,69.07,70716.47,0.0,0.94221,1e-05,28.22452]
[1773264815947,69.29,70822.38,0.0,0.9425,1e-05,28.14511]
[1773273233475,69.05,70388.85,0.0,0.9402,1e-05,28.81741]
[1773276118164,69.28,70454.21,0.0,0.9402,1e-05,28.83263]
[1773278331619,69.09,70151.46,0.0,0.9385,1e-05,29.33529]
[1773283977709,68.6,69420.54,0.0,0.93425,1e-05,30.55699]
[1773290591418,69.03,69548.81,0.0,0.93438,1e-05,30.53828]
[1773296642898,68.92,69726.37,0.0,0.93613,1e-05,29.95789]
[1773303440884,69.35,70136.35,0.0,0.93833,1e-05,29.29491]
[1773306223556,69.09,70052.83,0.0,0.93837,1e-05,29.23235]
[1773310203400,69.02,70059.83,0.0,0.93867,1e-05,29.10851]
[1773315679654,69.28,70892.8,0.0,0.94404,1e-05,27.3902]
[1773316933580,69.26,70567.67,0.0,0.94189,1e-05,28.08307]
[1773320195782,69.28,70567.23,0.0,0.9419,1e-05,28.06427]
[1773323157094,69.2,70054.16,0.0,0.93849,1e-05,29.12219]
[1773326287181,68.91,69777.24,0.0,0.93719,1e-05,29.47258]
[1773327712967,69.3,69737.44,0.0,0.936,1e-05,29.88298]
[1773331452482,69.94,70519.28,0.0,0.94035,1e-05,28.59011]
[1773333634434,70.06,70582.01,0.0,0.94056,1e-05,28.52744]
[1773335247975,70.29,70629.38,0.0,0.94042,1e-05,28.5923]
[1773338221211,69.56,70343.22,0.0,0.94009,1e-05,28.58886]
[1773344168441,69.93,70411.8,0.0,0.93987,1e-05,28.67505]
[1773346347788,70.12,70532.44,0.0,0.94034,1e-05,28.53854]
[1773353467828,69.73,70342.37,0.0,0.94003,1e-05,28.55034]
[1773358249771,70.55,70672.04,0.0,0.94061,1e-05,28.44735]
[1773362804086,71.51,71631.98,0.0,0.94504,1e-05,27.10969]
[1773365119903,71.58,71661.04,0.0,0.94513,1e-05,27.07776]
[1773367629050,71.74,71713.55,0.0,0.94518,1e-05,27.06905]
[1773372056401,71.0,71392.26,0.0,0.94476,1e-05,27.09341]
[1773378050789,71.33,71542.52,0.0,0.94516,1e-05,26.97629]
[1773379786476,71.46,71576.8,0.0,0.94514,1e-05,26.99019]
[1773383978519,70.21,71463.22,0.0,0.94716,1e-05,26.14378]
[1773390319013,70.68,71743.65,0.0,0.94805,1e-05,25.87103]
[1773395578150,70.24,72264.02,0.0,0.95216,1e-05,24.38358]
[1773399932041,70.04,72619.9,0.0,0.95466,1e-05,23.45366]
[1773409073048,70.59,73042.88,0.0,0.95606,1e-05,22.97416]
[1773412338488,70.75,74073.28,0.0,0.96102,0.0,21.13478]
[1773412734877,70.76,73614.8,0.0,0.95877,1e-05,21.98027]
[1773417182756,69.23,72255.01,0.0,0.95458,1e-05,23.31429]
[1773418794001,69.22,71572.49,0.0,0.95062,1e-05,24.69065]
[1773425986565,69.01,71183.88,0.0,0.94879,1e-05,25.25378]
[1773429163412,69.57,71438.01,0.0,0.94926,1e-05,25.14564]
[1773431654917,69.47,71393.65,0.0,0.94926,1e-05,25.12292]
[1773438345833,69.35,71321.22,0.0,0.94919,1e-05,25.10004]
[1773441824048,69.21,70879.59,0.0,0.94672,1e-05,25.89127]
[1773445779015,69.01,71090.42,0.0,0.9486,1e-05,25.22399]
[1773449822138,68.86,70830.02,0.0,0.94732,1e-05,25.61146]
[1773454139673,68.91,71006.13,0.0,0.94844,1e-05,25.22724]
[1773456788964,68.78,70993.72,0.0,0.94871,1e-05,25.10801]
[1773460626123,69.06,71210.09,0.0,0.94957,1e-05,24.83518]
[1773468559589,69.22,71107.78,0.0,0.94874,1e-05,25.09585]
[1773473009487,69.54,70725.06,0.0,0.94563,1e-05,26.13689]
[1773474706486,69.22,70689.57,0.0,0.94615,1e-05,25.92095]
[1773482337818,69.16,70670.01,0.0,0.9463,1e-05,25.82669]
[1773490399353,69.93,70864.74,0.0,0.9461,1e-05,25.94781]
[1773495427702,70.07,71014.53,0.0,0.94689,1e-05,25.68168]
[1773498235405,69.86,70924.19,0.0,0.94681,1e-05,25.66711]
[1773502195224,69.72,70753.35,0.0,0.94606,1e-05,25.87686]
[1773510723681,69.77,70716.91,0.0,0.94589,1e-05,25.89583]
[1773513693235,69.65,70774.9,0.0,0.9466,1e-05,25.63892]
[1773521288381,69.97,70972.87,0.0,0.94738,1e-05,25.38164]
[1773529357978,69.42,70940.42,0.0,0.94852,1e-05,24.90623]
[1773531819199,69.69,71326.58,0.0,0.95044,1e-05,24.28641]
[1773533626265,69.38,71161.84,0.0,0.9501,1e-05,24.35651]
[1773535378292,69.43,71176.76,0.0,0.95011,1e-05,24.35028]
[1773539780422,69.32,71122.81,0.0,0.9501,1e-05,24.31914]
[1773541739198,69.97,71392.43,0.0,0.95047,1e-05,24.26048]
[1773548036536,70.38,71755.13,0.0,0.95195,1e-05,23.77934]
[1773555407543,70.3,71670.44,0.0,0.95177,1e-05,23.79811]
[1773565857142,69.56,72014.36,0.0,0.95547,1e-05,22.39185]
[1773568704122,69.5,71983.77,0.0,0.95548,1e-05,22.37156]
[1773571802936,69.48,71933.63,0.0,0.9553,1e-05,22.41899]
[1773572420577,69.45,71908.98,0.0,0.95523,1e-05,22.43761]
[1773574554215,69.3,71823.79,0.0,0.95509,1e-05,22.46051]
[1773575147853,69.36,71928.04,0.0,0.95557,1e-05,22.29713]
[1773576326479,69.4,71881.53,0.0,0.95524,1e-05,22.4117]
[1773577844251,69.3,71824.18,0.0,0.95515,1e-05,22.42304]
[1773578970924,69.31,71746.4,0.0,0.9547,1e-05,22.5785]
[1773580278329,69.32,71546.06,0.0,0.95353,1e-05,22.97562]
[1773587426254,68.9,71629.57,0.0,0.95502,1e-05,22.3852]
[1773587861931,68.89,71605.77,0.0,0.95491,1e-05,22.4183]
[1773588936506,68.82,71644.33,0.0,0.95531,1e-05,22.26831]
[1773591041277,68.87,71668.32,0.0,0.95538,1e-05,22.23899]
[1773599325798,69.05,71824.15,0.0,0.95608,1e-05,21.98076]
[1773601704397,68.92,71516.69,0.0,0.95461,1e-05,22.4651]
[1773610920643,69.67,72211.8,0.0,0.95726,1e-05,21.58142]
[1773616509082,70.44,73185.31,0.0,0.96101,0.0,20.28425]
[1773617932445,70.22,72646.76,0.0,0.95869,1e-05,21.09991]
[1773631907968,70.28,73309.69,0.0,0.96221,0.0,19.76152]
[1773633821475,70.85,73794.22,0.0,0.96354,0.0,19.31419]
[1773641940847,71.23,73895.93,0.0,0.9635,0.0,19.33658]
[1773644403142,71.39,73840.82,0.0,0.96301,0.0,19.52548]
[1773652294655,70.93,73332.77,0.0,0.96154,0.0,19.99585]
[1773653970990,71.06,73379.17,0.0,0.96156,0.0,19.99367]
[1773654828068,71.21,73455.23,0.0,0.96168,0.0,19.96254]
[1773655676073,71.21,73437.4,0.0,0.96161,0.0,19.98402]
[1773656919739,71.48,73550.23,0.0,0.96169,0.0,19.97395]
[1773659603645,71.68,73818.87,0.0,0.96267,0.0,19.62331]
[1773660096045,71.68,73777.86,0.0,0.96249,0.0,19.68481]
[1773664242702,71.87,74010.05,0.0,0.96333,0.0,19.37597]
[1773668297202,72.21,74382.41,0.0,0.9645,0.0,18.94812]
[1773670572944,72.2,74446.74,0.0,0.96485,0.0,18.80859]
[1773674110183,71.75,73764.18,0.0,0.96257,0.0,19.60917]
[1773678983240,71.73,73641.79,0.0,0.9621,0.0,19.76125]
[1773681480312,71.88,73968.67,0.0,0.96344,0.0,19.26743]
[1773686286107,72.18,74283.74,0.0,0.96444,0.0,18.8999]
[1773689499164,73.16,74413.14,0.0,0.96342,0.0,19.36641]
[1773690869018,73.52,74101.63,0.0,0.96139,0.0,20.15352]
[1773697305972,74.1,74589.03,0.0,0.96277,0.0,19.67265]
[1773698650537,74.02,74690.46,0.0,0.96338,0.0,19.43129]
[1773702029808,74.07,74826.92,0.0,0.96396,0.0,19.20109]
[1773708696062,73.81,75151.68,0.0,0.96592,0.0,18.40215]
[1773713671065,73.9,75426.07,0.0,0.967,0.0,17.97329]
[1773716909157,73.5,75384.56,0.0,0.96751,0.0,17.72342]
[1773727168627,72.9,74161.1,0.0,0.96342,0.0,19.1909]
[1773729598113,75.11,74447.79,0.0,0.96102,0.0,20.28291]
[1773738459761,75.41,74217.97,0.0,0.95958,0.0,20.7983]
[1773743245957,74.57,73970.63,0.0,0.95994,0.0,20.56377]
[1773744965344,74.3,73924.91,0.0,0.96023,0.0,20.42668]
[1773745797511,74.46,74111.0,0.0,0.96086,0.0,20.21217]
[1773753301103,74.75,74031.78,0.0,0.96014,0.0,20.46778]
[1773755987032,74.0,73819.12,0.0,0.96046,0.0,20.26618]
[1773759293063,74.46,74493.63,0.0,0.9629,0.0,19.40608]
[1773761448572,74.15,74321.05,0.0,0.96268,0.0,19.4493]
[1773764074805,73.96,74181.47,0.0,0.96241,0.0,19.52095]
[1773768723803,74.12,74542.68,0.0,0.96387,0.0,18.97532]
[1773775821239,74.04,74796.85,0.0,0.96526,0.0,18.41943]
[1773777603880,73.91,74712.33,0.0,0.96514,0.0,18.44154]
[1773783689236,74.07,74973.09,0.0,0.96611,0.0,18.06591]
[1773788843061,73.53,74464.65,0.0,0.96489,0.0,18.46031]
[1773792197829,73.33,74083.17,0.0,0.96357,0.0,18.91789]
[1773794825300,73.14,74008.67,0.0,0.96361,0.0,18.87306]
[1773797892036,73.5,74376.81,0.0,0.96473,0.0,18.47836]
[1773802461381,73.76,74548.05,0.0,0.96514,0.0,18.33378]
[1773804352581,73.83,74720.14,0.0,0.96581,0.0,18.08057]
[1773806052714,73.75,74623.17,0.0,0.96555,0.0,18.16353]
[1773807382342,73.59,74608.92,0.0,0.96577,0.0,18.05877]
[1773809008567,73.33,74409.36,0.0,0.96536,0.0,18.18556]
[1773811165951,73.41,74416.12,0.0,0.9653,0.0,18.20732]
[1773811720812,73.1,74256.03,0.0,0.96511,0.0,18.2453]
[1773813405009,73.06,74085.98,0.0,0.96445,0.0,18.48261]
[1773814587030,73.17,74219.56,0.0,0.9649,0.0,18.32135]
[1773817102042,72.91,74124.92,0.0,0.96496,0.0,18.26535]
[1773822777365,72.44,74196.59,0.0,0.96616,0.0,17.75163]
[1773829595157,72.29,74381.8,0.0,0.96734,0.0,17.26343]
[1773830132561,72.28,74265.57,0.0,0.96686,0.0,17.44402]
[1773831656511,72.32,74095.75,0.0,0.96609,0.0,17.73278]
[1773832949769,72.3,74179.07,0.0,0.96651,0.0,17.56658]
[1773834055905,72.0,73162.18,0.0,0.96233,0.0,19.07742]
[1773837450860,71.66,72572.68,0.0,0.96002,1e-05,19.85143]
[1773838242082,71.77,72455.14,0.0,0.95922,1e-05,20.13911]
[1773839451458,72.16,72561.61,0.0,0.95909,1e-05,20.21436]
[1773841151361,72.2,72602.84,0.0,0.95927,1e-05,20.15166]
[1773846971525,72.84,71276.42,0.0,0.95059,1e-05,23.08922]
[1773850192603,72.81,71376.25,0.0,0.95134,1e-05,22.8278]
[1773854578980,73.36,71570.15,0.0,0.95153,1e-05,22.80393]
[1773857471828,73.09,71985.62,0.0,0.95457,1e-05,21.76545]
[1773859867017,73.54,71592.7,0.0,0.95143,1e-05,22.82788]
[1773862120228,73.3,71411.24,0.0,0.95085,1e-05,22.98062]
[1773869735147,73.36,71312.31,0.0,0.9503,1e-05,23.12449]
[1773871732499,73.06,71161.21,0.0,0.95,1e-05,23.17928]
[1773877512557,73.66,71362.03,0.0,0.95019,1e-05,23.15451]
[1773883062048,73.77,71143.94,0.0,0.94874,1e-05,23.59512]
[1773885513302,73.44,71270.62,0.0,0.95025,1e-05,23.07218]
[1773888443799,73.59,71303.99,0.0,0.95023,1e-05,23.07874]
[1773892916796,73.84,71246.7,0.0,0.94948,1e-05,23.32091]
[1773894538609,73.44,70801.08,0.0,0.94745,1e-05,23.90611]
[1773898592615,73.36,70857.24,0.0,0.94808,1e-05,23.6809]
[1773903268255,73.91,70751.77,0.0,0.94639,1e-05,24.23868]
[1773905913801,73.6,70229.44,0.0,0.94353,1e-05,25.05815]
[1773913728242,73.53,70598.24,0.0,0.94639,1e-05,24.14466]
[1773915911745,73.59,70534.94,0.0,0.94589,1e-05,24.29146]
[1773919813502,74.33,70305.54,0.0,0.94288,1e-05,25.25372]
[1773925109528,74.34,69405.68,0.0,0.93639,1e-05,27.09875]
[1773927570707,75.29,69441.2,0.0,0.93466,1e-05,27.67232]
[1773928424294,75.08,70020.84,0.0,0.93951,1e-05,26.27326]
[1773932455495,74.14,69601.09,0.0,0.93849,1e-05,26.4422]
[1773933543089,73.95,69596.29,0.0,0.93891,1e-05,26.29492]
[1773935830761,73.86,69646.98,0.0,0.93952,1e-05,26.09684]
[1773940161731,74.1,69280.93,0.0,0.93633,1e-05,27.00397]
[1773943045652,74.45,69999.82,0.0,0.94106,1e-05,25.67664]
[1773945515708,74.51,69866.77,0.0,0.94001,1e-05,25.97184]
[1773949487646,74.37,70605.81,0.0,0.9456,1e-05,24.28625]
[1773955233069,74.5,70718.64,0.0,0.94623,1e-05,24.07885]
[1773956025809,74.39,70652.48,0.0,0.94604,1e-05,24.12279]
[1773965059769,74.12,69985.65,0.0,0.9422,1e-05,25.18927]
[1773966013509,74.01,70266.15,0.0,0.94442,1e-05,24.51585]
[1773973308289,74.03,70436.82,0.0,0.94574,1e-05,24.08464]
[1773978002134,73.65,70751.1,0.0,0.94873,1e-05,23.11244]
[1773981159194,73.92,70873.54,0.0,0.94905,1e-05,23.02542]
[1773986885858,73.49,70677.52,0.0,0.94878,1e-05,23.03422]
[1773990927358,73.24,70468.34,0.0,0.94799,1e-05,23.23311]
[1773995887815,74.36,71309.72,0.0,0.95128,1e-05,22.29964]
[1773997178178,73.8,71199.15,0.0,0.95173,1e-05,22.09678]
[1774003009242,73.02,70603.3,0.0,0.94963,1e-05,22.64764]
[1774005420502,73.81,70808.31,0.0,0.94944,1e-05,22.77181]
[1774009193079,73.54,70714.27,0.0,0.94945,1e-05,22.72223]
[1774014800895,72.61,70071.27,0.0,0.94721,1e-05,23.28501]
[1774016758717,73.06,69889.79,0.0,0.94505,1e-05,23.96721]
[1774017593004,73.76,70363.89,0.0,0.94691,1e-05,23.47586]
[1774021547825,73.52,70029.41,0.0,0.94519,1e-05,23.94668]
[1774026388102,73.49,70006.76,0.0,0.94521,1e-05,23.91074]
[1774026413285,73.49,69962.45,0.0,0.94491,1e-05,24.00022]
[1774031477198,73.57,69780.39,0.0,0.94359,1e-05,24.36942]
[1774034344390,73.59,70022.94,0.0,0.94533,1e-05,23.84275]
[1774041036083,74.03,70110.17,0.0,0.9452,1e-05,23.89126]
[1774044811287,74.55,70873.47,0.0,0.94936,1e-05,22.67248]
[1774048664996,74.32,70620.29,0.0,0.94826,1e-05,22.96367]
[1774054265847,74.14,70762.01,0.0,0.94969,1e-05,22.48234]
[1774059083931,73.65,70635.75,0.0,0.94995,1e-05,22.33078]
[1774061685778,72.25,70935.88,0.0,0.95466,1e-05,20.71105]
[1774066781937,72.0,70922.21,0.0,0.95517,1e-05,20.50056]
[1774075674491,72.06,70925.32,0.0,0.9553,1e-05,20.42325]
[1774078867591,72.12,70954.33,0.0,0.95542,1e-05,20.37527]
[1774087696493,71.42,70787.87,0.0,0.95599,1e-05,20.08997]
[1774097090745,71.24,70899.76,0.0,0.95723,1e-05,19.63029]
[1774100877269,71.29,70867.25,0.0,0.95702,1e-05,19.68594]
[1774108576492,70.83,70800.6,0.0,0.95769,1e-05,19.393]
[1774111135774,71.07,70606.79,0.0,0.95613,1e-05,19.90551]
[1774114186154,71.05,70501.75,0.0,0.9556,1e-05,20.05896]
[1774116976742,70.8,70504.06,0.0,0.95616,1e-05,19.84609]
[1774119950668,70.98,70553.13,0.0,0.95618,1e-05,19.8403]
[1774122341736,70.92,70498.67,0.0,0.95603,1e-05,19.87253]
[1774124411745,70.99,70539.18,0.0,0.95618,1e-05,19.82169]
[1774125708104,71.16,70582.64,0.0,0.95615,1e-05,19.84229]
[1774127479251,71.51,70596.2,0.0,0.95559,1e-05,20.04361]
[1774132249254,70.98,70408.46,0.0,0.9556,1e-05,19.97152]
[1774135817424,71.51,70242.4,0.0,0.95358,1e-05,20.63601]
[1774137260585,72.62,69374.47,0.0,0.94543,1e-05,23.18056]
[1774140489749,74.46,69149.69,0.0,0.93992,1e-05,24.90623]
[1774146509327,75.05,69309.93,0.0,0.94006,1e-05,24.8915]
[1774148324741,75.01,69389.36,0.0,0.9408,1e-05,24.67126]
[1774153557089,75.04,69301.69,0.0,0.94022,1e-05,24.80581]
[1774155912400,74.97,69365.72,0.0,0.94092,1e-05,24.59086]
[1774158078600,75.19,69275.41,0.0,0.93982,1e-05,24.90761]
[1774166207345,74.91,69075.62,0.0,0.93912,1e-05,25.02734]
[1774168342364,74.7,68814.32,0.0,0.93757,1e-05,25.41698]
[1774173512758,74.55,68910.37,0.0,0.93879,1e-05,25.03848]
[1774174793939,74.31,68764.4,0.0,0.9382,1e-05,25.16963]
[1774179250333,74.29,68572.55,0.0,0.93683,1e-05,25.51178]
[1774182613079,75.06,68700.62,0.0,0.93629,1e-05,25.71397]
[1774188499824,75.57,68726.45,0.0,0.93556,1e-05,25.92582]
[1774191171765,75.81,68771.94,0.0,0.93549,1e-05,25.95216]
[1774194566240,75.81,68826.47,0.0,0.93603,1e-05,25.7877]
[1774203178482,75.95,68761.11,0.0,0.93545,1e-05,25.90392]
[1774204399608,75.95,68670.29,0.0,0.93476,1e-05,26.07897]
[1774207749998,76.22,68388.77,0.0,0.93192,1e-05,26.82679]
[1774212686353,77.12,68214.23,0.0,0.92863,1e-05,27.72564]
[1774216666930,76.22,67886.18,0.0,0.92783,1e-05,27.80846]
[1774217781088,76.14,67988.7,0.0,0.92895,1e-05,27.51335]
[1774223015328,75.56,68204.46,0.0,0.93227,1e-05,26.57674]
[1774225415094,75.2,68034.4,0.0,0.93166,1e-05,26.68234]
[1774229050692,75.99,68155.71,0.0,0.93109,1e-05,26.88621]
[1774229240016,76.23,68148.38,0.0,0.9305,1e-05,27.05842]
[1774233450957,75.84,68334.0,0.0,0.93306,1e-05,26.33717]
[1774238718849,75.88,68166.88,0.0,0.9317,1e-05,26.65918]
[1774241917973,75.85,68553.71,0.0,0.93511,1e-05,25.75297]
[1774244192029,75.28,68858.62,0.0,0.93884,1e-05,24.69107]
[1774248546959,75.4,67860.11,0.0,0.9304,1e-05,26.87999]
[1774251633996,75.85,68264.49,0.0,0.93299,1e-05,26.24448]
[1774255340603,75.66,68694.44,0.0,0.93705,1e-05,25.14383]
[1774256426247,75.31,68499.98,0.0,0.93627,1e-05,25.30922]
[1774264408888,76.82,71416.06,0.0,0.95391,1e-05,20.38904]
[1774265791316,76.98,71052.48,0.0,0.95143,1e-05,21.14945]
[1774267306294,76.13,69826.39,0.0,0.94498,1e-05,22.94415]
[1774270361604,77.03,70936.76,0.0,0.95074,1e-05,21.33645]
[1774272414544,77.42,70908.84,0.0,0.94989,1e-05,21.61506]
[1774273229377,76.51,71207.13,0.0,0.95347,1e-05,20.45468]
[1774276218385,75.92,71513.84,0.0,0.95642,1e-05,19.47541]
[1774278913388,74.85,71503.22,0.0,0.95837,1e-05,18.7551]
[1774280984422,74.82,70969.7,0.0,0.95536,1e-05,19.69018]
[1774281779185,74.49,70433.86,0.0,0.95268,1e-05,20.47456]
[1774283119262,74.81,70425.3,0.0,0.95205,1e-05,20.68477]
[1774286395271,74.39,70660.8,0.0,0.95443,1e-05,19.91238]
[1774288398662,73.39,71177.19,0.0,0.95938,1e-05,18.26902]
[1774290564104,72.62,71023.09,0.0,0.95997,1e-05,18.00775]
[1774293232540,72.35,71047.45,0.0,0.96066,1e-05,17.75284]
[1774296061106,72.23,70740.3,0.0,0.95919,1e-05,18.20324]
[1774300368119,72.88,70995.29,0.0,0.95957,1e-05,18.11394]
[1774303040181,73.06,71037.28,0.0,0.95956,1e-05,18.12092]
[1774306638229,73.47,70845.24,0.0,0.95777,1e-05,18.70486]
[1774309206309,73.49,70832.5,0.0,0.95773,1e-05,18.70634]
[1774311620416,73.66,70829.71,0.0,0.95745,1e-05,18.79811]
[1774316245235,73.67,70806.72,0.0,0.95742,1e-05,18.78704]
[1774319888008,73.44,70734.17,0.0,0.95751,1e-05,18.72328]
[1774325546033,73.59,70739.33,0.0,0.95739,1e-05,18.74625]
[1774328015590,73.4,70508.02,0.0,0.95642,1e-05,19.01908]
[1774335233226,73.33,70612.45,0.0,0.95737,1e-05,18.6883]
[1774338450027,74.25,70965.81,0.0,0.95784,1e-05,18.59972]
[1774340522851,74.15,71044.4,0.0,0.95855,1e-05,18.36208]
[1774344556287,73.59,71137.8,0.0,0.96018,1e-05,17.78167]
[1774352003730,73.34,71224.75,0.0,0.9613,1e-05,17.37255]
[1774353743683,73.43,71164.58,0.0,0.96085,1e-05,17.51433]
[1774358629954,72.96,70788.09,0.0,0.95968,1e-05,17.82685]
[1774360535343,72.43,70202.79,0.0,0.95722,1e-05,18.54433]
[1774362238911,72.37,70023.06,0.0,0.95626,1e-05,18.82275]
[1774363037697,72.49,70136.83,0.0,0.95676,1e-05,18.6769]
[1774366487048,72.46,70047.9,0.0,0.95636,1e-05,18.78035]
[1774369007921,72.52,70014.36,0.0,0.95609,1e-05,18.85466]
[1774370850115,72.62,69596.87,0.0,0.95324,1e-05,19.71066]
[1774373978450,71.89,69353.41,0.0,0.95314,1e-05,19.66237]
[1774376296178,72.01,69361.51,0.0,0.95302,1e-05,19.69843]
[1774381136811,71.65,69517.76,0.0,0.9549,1e-05,19.08668]
[1774384050294,71.98,70268.06,0.0,0.95907,1e-05,17.82667]
[1774385296445,71.78,70044.65,0.0,0.95812,1e-05,18.09902]
[1774390205192,72.04,70637.67,0.0,0.96128,1e-05,17.10995]
[1774390966567,72.06,70519.26,0.0,0.96058,1e-05,17.33265]
[1774394841471,72.25,70810.86,0.0,0.96199,1e-05,16.88084]
[1774398763491,71.95,70773.97,0.0,0.96242,1e-05,16.70247]
[1774403100654,71.68,70844.77,0.0,0.9634,1e-05,16.34967]
[1774406276547,71.5,70819.23,0.0,0.96365,1e-05,16.24252]
[1774409938443,71.25,70856.38,0.0,0.96439,1e-05,15.96795]
[1774418200898,70.96,71178.12,0.0,0.96677,1e-05,15.12996]
[1774419748493,71.13,71306.96,0.0,0.96718,1e-05,14.99992]
[1774424438436,71.57,71315.82,0.0,0.96658,1e-05,15.21126]
[1774428841620,72.59,71368.36,0.0,0.96523,1e-05,15.71538]
[1774434538910,72.81,71488.15,0.0,0.96561,1e-05,15.58094]
[1774440831316,72.74,71857.71,0.0,0.9677,0.0,14.85551]
[1774442495166,72.42,71542.5,0.0,0.96673,1e-05,15.15343]
[1774445486754,72.53,71923.26,0.0,0.96847,0.0,14.56266]
[1774448953556,72.28,71405.49,0.0,0.96642,1e-05,15.22152]
[1774451550439,71.76,70963.74,0.0,0.96507,1e-05,15.61489]
[1774452508181,71.59,71026.09,0.0,0.96573,1e-05,15.38519]
[1774456061934,71.92,71666.83,0.0,0.96848,0.0,14.47747]
[1774456907174,71.91,71636.25,0.0,0.96836,0.0,14.51697]
[1774459813882,71.48,71064.18,0.0,0.96628,1e-05,15.16723]
[1774464934611,71.22,70939.32,0.0,0.9662,1e-05,15.15368]
[1774467626636,71.28,71103.14,0.0,0.96701,1e-05,14.8804]
[1774469811351,71.0,70856.28,0.0,0.96626,1e-05,15.09928]
[1774474022194,71.28,71038.7,0.0,0.96683,1e-05,14.91725]
[1774481615058,71.64,71444.3,0.0,0.96845,0.0,14.37411]
[1774482176018,71.54,71320.81,0.0,0.96801,0.0,14.51032]
[1774486077591,71.66,71467.38,0.0,0.96863,0.0,14.2979]
[1774490871344,71.45,71225.45,0.0,0.96789,0.0,14.51065]
[1774493214857,71.05,70966.19,0.0,0.96731,1e-05,14.66792]
[1774502707439,70.83,70671.91,0.0,0.96637,1e-05,14.92221]
[1774505127741,70.45,70035.9,0.0,0.96361,1e-05,15.77167]
[1774507875048,70.49,70145.43,0.0,0.96422,1e-05,15.5677]
[1774514102423,70.55,69914.91,0.0,0.96295,1e-05,15.94855]
[1774518078433,69.93,69544.01,0.0,0.962,1e-05,16.1817]
[1774518959836,69.91,69624.69,0.0,0.96253,1e-05,16.01207]
[1774524825579,69.89,69393.36,0.0,0.96132,1e-05,16.35858]
[1774526671943,69.71,69410.17,0.0,0.96182,1e-05,16.18374]
[1774530159102,70.19,69501.17,0.0,0.96157,1e-05,16.28064]
[1774533963816,70.13,69801.82,0.0,0.96357,1e-05,15.64031]
[1774536083930,69.87,69645.06,0.0,0.96317,1e-05,15.73784]
[1774537048028,69.71,69463.1,0.0,0.96241,1e-05,15.95941]
[1774540057224,69.21,69144.98,0.0,0.96148,1e-05,16.19686]
[1774542465046,69.31,69009.68,0.0,0.9605,1e-05,16.4914]
[1774544463539,69.39,69004.84,0.0,0.96036,1e-05,16.52892]
[1774549624937,69.43,68224.66,0.0,0.95517,1e-05,18.03543]
[1774551019140,69.56,68422.75,0.0,0.95634,1e-05,17.7003]
[1774555195622,69.78,68541.48,0.0,0.95683,1e-05,17.55542]
[1774558905367,69.64,68979.5,0.0,0.96013,1e-05,16.55432]
[1774560357683,69.58,69145.38,0.0,0.96131,1e-05,16.18665]
[1774564543362,69.55,68883.26,0.0,0.95983,1e-05,16.61084]
[1774568130738,69.47,68777.83,0.0,0.9594,1e-05,16.71784]
[1774570264268,69.57,69006.21,0.0,0.96073,1e-05,16.32088]
[1774573611491,69.65,68787.11,0.0,0.95925,1e-05,16.75244]
[1774580730989,69.81,68823.19,0.0,0.95939,1e-05,16.69167]
[1774583067158,70.54,68884.34,0.0,0.95844,1e-05,17.01321]
[1774589103784,71.45,68697.45,0.0,0.95556,1e-05,17.88942]
[1774594540087,70.54,68729.19,0.0,0.95773,1e-05,17.16723]
[1774599308949,70.08,68468.99,0.0,0.95699,1e-05,17.32759]
[1774603718404,69.02,67930.85,0.0,0.95547,1e-05,17.66532]
[1774606250241,68.46,67757.85,0.0,0.95545,1e-05,17.61602]
[1774609086680,68.27,66515.78,0.0,0.94598,1e-05,20.15997]
[1774611523116,69.33,66676.07,0.0,0.94506,1e-05,20.46901]
[1774616558905,70.06,66693.93,0.0,0.94373,1e-05,20.84237]
[1774619499391,70.46,66276.31,0.0,0.93913,1e-05,22.01781]
[1774622343130,71.04,65801.36,0.0,0.93327,1e-05,23.46746]
[1774625343733,71.25,66258.24,0.0,0.93733,1e-05,22.49146]
[1774626531355,70.86,66328.69,0.0,0.93893,1e-05,22.05811]
[1774630852623,70.35,66011.77,0.0,0.93726,1e-05,22.40211]
[1774633157433,70.21,65903.03,0.0,0.93661,1e-05,22.53298]
[1774634495273,69.57,65674.24,0.0,0.93593,1e-05,22.63626]
[1774637301181,70.03,65866.81,0.0,0.93682,1e-05,22.44277]
[1774641750821,70.66,66087.31,0.0,0.93765,1e-05,22.26706]
[1774642848592,70.79,66027.68,0.0,0.93679,1e-05,22.47908]
[1774649830861,70.65,65990.7,0.0,0.93702,1e-05,22.37101]
[1774655829147,70.35,66369.97,0.0,0.9415,1e-05,21.21173]
[1774658774127,70.72,66476.28,0.0,0.94171,1e-05,21.17289]
[1774664675959,70.27,66077.3,0.0,0.93926,1e-05,21.70879]
[1774666487257,70.29,66053.95,0.0,0.93905,1e-05,21.74993]
[1774669006606,70.07,66165.29,0.0,0.94068,1e-05,21.31757]
[1774675422881,70.5,66291.8,0.0,0.9411,1e-05,21.2108]
[1774679825948,70.92,66431.36,0.0,0.94157,1e-05,21.10273]
[1774683998212,71.06,66436.68,0.0,0.94144,1e-05,21.12237]
[1774693945933,70.57,66185.04,0.0,0.9406,1e-05,21.23459]
[1774698681326,70.93,66343.47,0.0,0.94139,1e-05,21.04117]
[1774704578193,71.3,66425.09,0.0,0.94151,1e-05,21.00557]
[1774706836846,70.61,66828.02,0.0,0.94666,1e-05,19.64078]
[1774712728581,71.13,67043.03,0.0,0.94755,1e-05,19.41914]
[1774713981310,71.14,67014.81,0.0,0.94733,1e-05,19.4685]
[1774718600877,71.2,66855.36,0.0,0.94601,1e-05,19.78796]
[1774722232468,70.83,66905.05,0.0,0.94734,1e-05,19.39943]
[1774726760194,70.25,66877.65,0.0,0.94853,1e-05,19.024]
[1774732357465,70.37,66807.9,0.0,0.94787,1e-05,19.17462]
[1774740714311,70.91,66466.12,0.0,0.94402,1e-05,20.14729]
[1774741843277,70.94,66415.8,0.0,0.94353,1e-05,20.26575]
[1774752653730,71.22,66775.65,0.0,0.94644,1e-05,19.49507]
[1774754008018,71.36,66804.68,0.0,0.94643,1e-05,19.50081]
[1774764819432,71.53,66841.32,0.0,0.94673,1e-05,19.37638]
[1774771471581,72.18,66707.88,0.0,0.94442,1e-05,19.97002]
[1774776690208,71.13,66710.74,0.0,0.9469,1e-05,19.23833]
[1774782744687,71.77,66790.84,0.0,0.94642,1e-05,19.37415]
[1774793362217,71.35,66522.86,0.0,0.94537,1e-05,19.54866]
[1774797779470,71.55,66549.31,0.0,0.94533,1e-05,19.54729]
[1774799030297,71.36,66451.2,0.0,0.94492,1e-05,19.63045]
[1774805753629,71.83,66274.7,0.0,0.94253,1e-05,20.21301]
[1774808707783,71.4,66418.82,0.0,0.94488,1e-05,19.58821]
[1774811829191,71.28,66444.71,0.0,0.94549,1e-05,19.41174]
[1774817845941,71.74,66603.93,0.0,0.94608,1e-05,19.26281]
[1774821904347,71.75,66406.19,0.0,0.94447,1e-05,19.64069]
[1774823226735,71.75,66379.85,0.0,0.94429,1e-05,19.6771]
[1774826858395,72.24,65976.07,0.0,0.93961,1e-05,20.82098]
[1774830185958,72.05,66718.89,0.0,0.94684,1e-05,19.02711]
[1774832340225,72.5,66260.07,0.0,0.94187,1e-05,20.26741]
[1774834669099,72.17,66640.67,0.0,0.94608,1e-05,19.1996]
[1774835532239,72.24,66640.48,0.0,0.94597,1e-05,19.22889]
[1774840496201,71.78,66994.32,0.0,0.95009,1e-05,18.1279]
[1774843828354,72.53,67402.71,0.0,0.95191,1e-05,17.69207]
[1774846624512,72.79,67565.65,0.0,0.95273,1e-05,17.48222]
[1774851052539,73.04,67458.67,0.0,0.95155,1e-05,17.78424]
[1774854494893,73.13,67385.39,0.0,0.95091,1e-05,17.93637]
[1774859228498,73.62,67751.72,0.0,0.95291,1e-05,17.4239]
[1774860016268,73.4,67815.59,0.0,0.95385,1e-05,17.15792]
[1774867192379,72.72,67408.42,0.0,0.95235,1e-05,17.46885]
[1774870126023,72.94,67675.51,0.0,0.95405,1e-05,17.02349]
[1774872463716,72.65,67797.71,0.0,0.95561,1e-05,16.57776]
[1774877826493,72.74,67873.91,0.0,0.95615,1e-05,16.41212]
[1774880364623,73.68,67498.08,0.0,0.95158,1e-05,17.6626]
[1774883541950,73.33,67680.36,0.0,0.95378,1e-05,17.05244]
[1774884782687,73.18,67643.38,0.0,0.95384,1e-05,17.02033]
[1774889955364,72.87,67337.17,0.0,0.95228,1e-05,17.37894]
[1774891966741,72.56,66801.11,0.0,0.94866,1e-05,18.26613]
[1774893655790,72.75,66863.95,0.0,0.94886,1e-05,18.22218]
[1774896651229,72.55,66551.86,0.0,0.94673,1e-05,18.72033]
[1774901728998,72.54,66625.35,0.0,0.94756,1e-05,18.48561]
[1774905866751,72.63,67012.91,0.0,0.95075,1e-05,17.67173]
[1774907791652,72.54,66829.1,0.0,0.9495,1e-05,17.96942]
[1774914204830,74.61,66767.11,0.0,0.94489,1e-05,19.21351]
[1774917243387,74.57,66809.86,0.0,0.94546,1e-05,19.05375]
[1774918455159,74.32,67177.49,0.0,0.94909,1e-05,18.13354]
[1774920937157,75.22,68230.38,0.0,0.95542,1e-05,16.55032]
[1774924982992,74.85,67993.11,0.0,0.95455,1e-05,16.73559]
[1774927003142,74.62,67935.51,0.0,0.95463,1e-05,16.68794]
[1774932565352,75.07,67680.59,0.0,0.95205,1e-05,17.35914]
[1774936008646,75.16,67738.1,0.0,0.95243,1e-05,17.24879]
[1774941744745,75.58,67239.99,0.0,0.94788,1e-05,18.39064]
[1774945738417,75.11,67325.2,0.0,0.94966,1e-05,17.89432]
[1774949657577,74.45,66588.86,0.0,0.945,1e-05,18.96947]
[1774953094519,74.35,66400.92,0.0,0.94367,1e-05,19.25844]
[1774955924916,74.54,66864.14,0.0,0.94741,1e-05,18.35566]
[1774959630516,74.32,66746.21,0.0,0.947,1e-05,18.41927]
[1774962645519,74.23,66845.99,0.0,0.94814,1e-05,18.11755]
[1774965208780,73.88,67264.09,0.0,0.95233,1e-05,17.03621]
[1774966282054,73.91,67281.89,0.0,0.95245,1e-05,17.00034]
[1774967806611,73.86,67435.83,0.0,0.95379,1e-05,16.64624]
[1774970533417,73.23,67182.66,0.0,0.95318,1e-05,16.74961]
[1774971514869,73.17,67131.3,0.0,0.95294,1e-05,16.80038]
[1774972499015,72.86,66987.48,0.0,0.95246,1e-05,16.89721]
[1774974550013,72.94,67136.32,0.0,0.95355,1e-05,16.6162]
[1774976600112,73.61,67858.12,0.0,0.95768,1e-05,15.57138]
[1774977453574,74.52,68295.75,0.0,0.95907,1e-05,15.25126]
[1774979859474,73.42,67443.53,0.0,0.95514,1e-05,16.21042]
[1774981336072,73.51,67760.78,0.0,0.95733,1e-05,15.63438]
[1774984293509,73.43,67989.81,0.0,0.95921,1e-05,15.11459]
[1774986008335,73.33,67739.31,0.0,0.95769,1e-05,15.50517]
[1774987042558,72.6,67747.66,0.0,0.95916,1e-05,15.06592]
[1774990355007,72.37,68192.89,0.0,0.9627,1e-05,14.07304]
[1774991372245,72.75,68052.15,0.0,0.96111,1e-05,14.52704]
[1774993775757,73.37,68223.66,0.0,0.96121,1e-05,14.52515]
[1774995832635,73.35,68221.9,0.0,0.96131,1e-05,14.48707]
[1774997940013,72.98,68241.22,0.0,0.96216,1e-05,14.22444]
[1774999081797,73.04,68384.8,0.0,0.96302,1e-05,13.98464]
[1775001126052,73.01,68289.19,0.0,0.96253,1e-05,14.10844]
[1775005324839,73.19,68254.58,0.0,0.96212,1e-05,14.21252]
[1775005576625,73.22,68223.46,0.0,0.96186,1e-05,14.28493]
[1775007648391,73.09,67928.11,0.0,0.9602,1e-05,14.71859]
[1775010019650,73.06,67896.73,0.0,0.96012,1e-05,14.7267]
[1775012435190,73.06,67706.24,0.0,0.95887,1e-05,15.0478]
[1775015282279,73.41,68192.56,0.0,0.96164,1e-05,14.3127]
[1775016187938,73.47,68245.61,0.0,0.9619,1e-05,14.23886]
[1775018128138,73.49,68201.94,0.0,0.96165,1e-05,14.29882]
[1775021516523,73.82,68648.47,0.0,0.96405,1e-05,13.64304]
[1775024415206,73.61,68839.68,0.0,0.96566,1e-05,13.16644]
[1775025342865,73.76,69045.99,0.0,0.96664,1e-05,12.89028]
[1775030194010,74.05,68780.36,0.0,0.96473,1e-05,13.42609]
[1775033647264,73.64,68831.99,0.0,0.96584,1e-05,13.07545]
[1775036045270,73.4,68620.76,0.0,0.96506,1e-05,13.27362]
[1775040236559,73.48,68584.97,0.0,0.96483,1e-05,13.32225]
[1775043654291,73.51,68668.27,0.0,0.9654,1e-05,13.1503]
[1775047586276,74.61,68502.37,0.0,0.9626,1e-05,13.96822]
[1775048276270,75.03,68413.53,0.0,0.96131,1e-05,14.33863]
[1775050947580,74.73,68228.26,0.0,0.9607,1e-05,14.4747]
[1775051916955,74.19,68215.86,0.0,0.96161,1e-05,14.19331]
[1775054701004,73.97,68434.06,0.0,0.96352,1e-05,13.64931]
[1775055721284,73.88,68583.74,0.0,0.96463,1e-05,13.33304]
[1775057490902,73.88,68813.48,0.0,0.96608,1e-05,12.91828]
[1775060356212,73.64,68745.93,0.0,0.96617,1e-05,12.86774]
[1775061287268,73.91,68815.98,0.0,0.96616,1e-05,12.8815]
[1775064232671,73.53,68588.04,0.0,0.96552,1e-05,13.02771]
[1775066175361,73.44,68410.75,0.0,0.96465,1e-05,13.25619]
[1775067101561,73.42,68146.04,0.0,0.96303,1e-05,13.69478]
[1775069154866,73.91,68267.27,0.0,0.96302,1e-05,13.71542]
[1775071789359,73.88,68273.02,0.0,0.9632,1e-05,13.65328]
[1775073049781,73.91,68232.92,0.0,0.96293,1e-05,13.72408]
[1775074349299,73.78,68194.95,0.0,0.96296,1e-05,13.70084]
[1775076582756,73.96,68252.19,0.0,0.96309,1e-05,13.66489]
[1775078649563,74.34,68473.41,0.0,0.96391,1e-05,13.45359]
[1775081296274,74.26,68271.02,0.0,0.96285,1e-05,13.7267]
[1775082565877,74.08,68255.69,0.0,0.9631,1e-05,13.64311]
[1775084310142,74.1,68177.0,0.0,0.96262,1e-05,13.76664]
[1775085641779,74.06,68140.91,0.0,0.96249,1e-05,13.79267]
[1775088497264,73.84,68208.27,0.0,0.9634,1e-05,13.52059]
[1775089802012,74.15,68266.32,0.0,0.96329,1e-05,13.56272]
[1775091816269,73.62,68408.92,0.0,0.96517,1e-05,13.01126]
[1775093478989,72.55,67487.75,0.0,0.96106,1e-05,14.05399]
[1775094376627,72.69,67239.78,0.0,0.95908,1e-05,14.57654]
[1775097081865,72.26,66901.28,0.0,0.95748,1e-05,14.94843]
[1775099184221,72.63,66957.81,0.0,0.95727,1e-05,15.01345]
[1775100248274,72.55,66834.72,0.0,0.95653,1e-05,15.19151]
[1775102280742,72.29,66595.29,0.0,0.95522,1e-05,15.4943]
[1775106103492,71.71,66398.34,0.0,0.95496,1e-05,15.50554]
[1775107797435,71.61,66491.16,0.0,0.95597,1e-05,15.2395]
[1775112512513,71.49,66666.17,0.0,0.95775,1e-05,14.76015]
[1775115758658,71.54,66852.9,0.0,0.95918,1e-05,14.38204]
[1775119379009,70.97,66541.87,0.0,0.95806,1e-05,14.62044]
[1775121164771,70.76,66333.51,0.0,0.9569,1e-05,14.89044]
[1775124951761,71.07,66246.64,0.0,0.95573,1e-05,15.18168]
[1775129497018,71.37,66450.15,0.0,0.95692,1e-05,14.87894]
[1775134300326,71.01,66140.32,0.0,0.95533,1e-05,15.23106]
[1775135348768,71.17,66023.27,0.0,0.95408,1e-05,15.53908]
[1775137029859,71.91,65889.4,0.0,0.95147,1e-05,16.20424]
[1775139986775,72.21,66310.72,0.0,0.95453,1e-05,15.46482]
[1775141420281,72.82,66697.51,0.0,0.95648,1e-05,15.01137]
[1775142155710,72.68,66769.9,0.0,0.95732,1e-05,14.78929]
[1775144978819,72.7,66859.54,0.0,0.95807,1e-05,14.58654]
[1775145882227,72.51,66848.77,0.0,0.95839,1e-05,14.49203]
[1775147952351,72.53,67103.1,0.0,0.9603,1e-05,13.99318]
[1775150306692,72.55,67410.35,0.0,0.96251,1e-05,13.40726]
[1775153308643,71.77,66641.74,0.0,0.95852,1e-05,14.38068]
[1775154882191,71.7,66703.83,0.0,0.95919,1e-05,14.2002]
[1775157090512,71.78,67101.72,0.0,0.96202,1e-05,13.4662]
[1775160746021,71.45,66927.8,0.0,0.96151,1e-05,13.5644]
[1775161006763,71.42,66949.03,0.0,0.96174,1e-05,13.50063]
[1775164439876,71.53,66847.32,0.0,0.96091,1e-05,13.70499]
[1775164893016,71.43,66960.28,0.0,0.96193,1e-05,13.43377]
[1775167212875,71.38,66979.53,0.0,0.96224,1e-05,13.33906]
[1775169719131,71.53,67014.56,0.0,0.96232,1e-05,13.31642]
[1775171144029,71.54,67096.76,0.0,0.96292,1e-05,13.15347]
[1775172729621,70.93,66963.2,0.0,0.96316,1e-05,13.05213]
[1775176410615,71.33,66853.73,0.0,0.96176,1e-05,13.42035]
[1775179388038,71.13,66861.85,0.0,0.9623,1e-05,13.25608]
[1775179987266,71.29,66913.39,0.0,0.9624,1e-05,13.23404]
[1775184025942,70.73,66379.39,0.0,0.95966,1e-05,13.88755]
[1775185737034,70.7,66652.7,0.0,0.96183,1e-05,13.32605]
[1775188970861,70.62,66656.96,0.0,0.96213,1e-05,13.22873]
[1775194405267,71.01,66754.99,0.0,0.96231,1e-05,13.17766]
[1775197832263,70.86,66657.89,0.0,0.962,1e-05,13.23412]
[1775199354962,70.74,66806.28,0.0,0.96335,1e-05,12.87191]
[1775202620072,71.22,67074.27,0.0,0.96445,1e-05,12.59268]
[1775209591009,69.48,66934.82,0.0,0.96686,1e-05,11.83967]
[1775213688798,69.27,66904.95,0.0,0.96719,1e-05,11.72568]
[1775217574124,69.59,67046.77,0.0,0.96767,1e-05,11.59537]
[1775219112767,69.77,67040.27,0.0,0.96736,1e-05,11.68021]
[1775224294654,68.51,66584.66,0.0,0.96675,1e-05,11.76147]
[1775227721741,69.16,66945.64,0.0,0.96811,1e-05,11.41361]
[1775231385043,68.95,66893.94,0.0,0.96827,1e-05,11.34733]
[1775234126711,68.21,67062.16,0.0,0.9707,1e-05,10.6411]
[1775241527617,68.35,66946.12,0.0,0.96997,1e-05,10.81801]
[1775242780365,68.37,66883.84,0.0,0.9696,1e-05,10.91548]
[1775250027611,68.16,66903.68,0.0,0.97031,1e-05,10.68365]
[1775257021751,68.09,66982.62,0.0,0.97115,1e-05,10.42608]
[1775261537946,67.96,66971.69,0.0,0.97146,1e-05,10.31782]
[1775266215324,68.2,66918.99,0.0,0.97087,1e-05,10.47166]
[1775272542728,68.41,66965.67,0.0,0.97101,1e-05,10.41751]
[1775278960678,68.51,66940.93,0.0,0.97092,1e-05,10.42267]
[1775286632906,68.4,67078.52,0.0,0.97217,1e-05,10.04549]
[1775291185365,68.54,67101.02,0.0,0.97223,1e-05,10.01924]
[1775296372180,68.48,67062.76,0.0,0.97226,1e-05,9.98826]
[1775300896101,68.75,67251.42,0.0,0.97308,1e-05,9.75531]
[1775311136879,68.52,67274.29,0.0,0.97391,1e-05,9.47951]
[1775313917607,68.8,67160.25,0.0,0.97288,1e-05,9.76484]
[1775318792057,69.28,67386.83,0.0,0.97359,1e-05,9.56944]
[1775324394199,69.62,67398.32,0.0,0.9733,1e-05,9.64368]
[1775326800114,69.7,67405.29,0.0,0.97329,1e-05,9.6413]
[1775336294205,69.93,67307.29,0.0,0.97267,1e-05,9.7851]
[1775340441331,70.06,67391.27,0.0,0.97309,1e-05,9.66032]
[1775342917995,70.33,67423.93,0.0,0.97294,1e-05,9.70269]
[1775349000891,70.14,67298.76,0.0,0.97272,1e-05,9.73311]
[1775356325579,69.49,67196.13,0.0,0.97339,1e-05,9.49672]
[1775359996103,68.34,67175.7,0.0,0.97518,1e-05,8.94749]
[1775369491959,68.26,66770.15,0.0,0.9733,1e-05,9.42647]
[1775373966248,68.95,66844.91,0.0,0.97277,1e-05,9.57935]
[1775379986609,69.19,66998.11,0.0,0.9735,1e-05,9.36892]
[1775387782134,69.11,67113.81,0.0,0.97454,1e-05,9.05523]
[1775391309111,68.15,66992.31,0.0,0.97545,1e-05,8.75588]
[1775395398198,68.48,66911.57,0.0,0.97462,1e-05,8.98319]
[1775399094608,68.63,66944.33,0.0,0.97469,1e-05,8.95501]
[1775403790889,69.22,67489.39,0.0,0.97691,1e-05,8.34721]
[1775407630113,69.33,67284.52,0.0,0.97578,1e-05,8.65086]
[1775412880111,69.9,67349.79,0.0,0.97546,1e-05,8.74089]
[1775418342351,70.59,67351.83,0.0,0.97463,1e-05,8.97559]
[1775421137601,70.84,67531.48,0.0,0.97532,1e-05,8.78593]
[1775427591666,71.67,67544.4,0.0,0.97438,1e-05,9.0482]
[1775429658175,71.99,68152.27,0.0,0.97715,0.0,8.28772]
[1775430938642,73.29,68837.55,0.0,0.97868,0.0,7.89213]
[1775433169762,73.12,69057.35,0.0,0.97993,0.0,7.51722]
[1775435494480,73.9,69272.31,0.0,0.97994,0.0,7.53136]
[1775436392676,74.05,69350.9,0.0,0.98011,0.0,7.48389]
[1775440420350,72.75,68881.46,0.0,0.97984,0.0,7.5092]
[1775442588741,73.67,69280.62,0.0,0.98046,0.0,7.35074]
[1775447126957,73.77,69177.28,0.0,0.98003,0.0,7.46661]
[1775451021868,73.88,69191.02,0.0,0.98006,0.0,7.44679]
[1775453151907,73.95,69166.95,0.0,0.97994,0.0,7.47711]
[1775456889604,72.83,69021.41,0.0,0.98081,0.0,7.17696]
[1775460542603,72.58,69139.0,0.0,0.9817,0.0,6.89841]
[1775464499426,74.3,69325.21,0.0,0.9805,0.0,7.28993]
[1775467524154,75.57,70129.08,0.0,0.98227,0.0,6.79408]
[1775472434981,75.46,69807.17,0.0,0.98131,0.0,7.0642]
[1775476251539,75.03,69747.62,0.0,0.98167,0.0,6.9323]
[1775476955346,75.0,69649.57,0.0,0.98134,0.0,7.02631]
[1775481363095,76.58,69480.51,0.0,0.97889,0.0,7.77389]
[1775482317163,76.68,69531.51,0.0,0.97901,0.0,7.73856]
[1775484157791,76.69,69427.54,0.0,0.9786,0.0,7.84957]
[1775486709312,76.77,69505.07,0.0,0.97892,0.0,7.75282]
[1775488143568,76.37,69727.47,0.0,0.98038,0.0,7.31603]
[1775490444348,76.7,69900.63,0.0,0.98075,0.0,7.20969]
[1775492783968,77.03,70105.58,0.0,0.98124,0.0,7.06838]
[1775494824018,77.15,69871.05,0.0,0.98023,0.0,7.36002]
[1775496975232,76.24,69643.85,0.0,0.98045,0.0,7.26384]
[1775499467866,76.65,69830.5,0.0,0.9808,0.0,7.16624]
[1775500236290,77.0,69956.43,0.0,0.98092,0.0,7.13999]
[1775503633182,77.05,69864.56,0.0,0.98059,0.0,7.22596]
[1775504705766,77.07,69817.37,0.0,0.98041,0.0,7.27558]
[1775505567199,76.91,69773.76,0.0,0.98044,0.0,7.25853]
[1775506428268,76.9,69790.77,0.0,0.98055,0.0,7.224]
[1775508618930,77.43,69947.03,0.0,0.98062,0.0,7.21225]
[1775510224715,77.1,69798.48,0.0,0.98046,0.0,7.24551]
[1775510514540,77.07,69744.39,0.0,0.98028,0.0,7.29433]
[1775512351674,76.59,69559.67,0.0,0.98014,0.0,7.31379]
[1775513149292,76.44,69518.06,0.0,0.98018,0.0,7.29695]
[1775514356034,76.34,69410.26,0.0,0.97988,0.0,7.37416]
[1775517135877,76.8,68707.16,0.0,0.9762,0.0,8.40421]
[1775520003273,77.46,68880.86,0.0,0.97627,0.0,8.39565]
[1775522865778,77.85,68846.19,0.0,0.97569,0.0,8.55534]
[1775524021949,77.73,68640.5,0.0,0.97487,1e-05,8.76779]
[1775526813444,77.34,68437.31,0.0,0.97446,1e-05,8.85241]
[1775528935908,77.66,68617.89,0.0,0.97502,1e-05,8.7076]
[1775530879010,77.06,68795.96,0.0,0.97676,0.0,8.21097]
[1775532327827,76.95,68808.59,0.0,0.977,0.0,8.13673]
[1775535944144,76.36,68685.59,0.0,0.97731,0.0,8.02088]
[1775538372937,76.7,68843.49,0.0,0.97769,0.0,7.91907]
[1775540014434,76.42,68743.66,0.0,0.97765,0.0,7.91537]
[1775542807942,75.92,68560.16,0.0,0.97752,0.0,7.92611]
[1775544565221,75.92,68578.17,0.0,0.97766,0.0,7.87951]
[1775546369842,76.04,68631.47,0.0,0.97781,0.0,7.83612]
[1775546433729,76.04,68618.87,0.0,0.97776,0.0,7.85152]
[1775548021545,76.38,68698.84,0.0,0.97775,0.0,7.85873]
[1775548973059,76.51,68854.74,0.0,0.97833,0.0,7.69953]
[1775554336893,76.97,69174.28,0.0,0.97936,0.0,7.40869]
[1775556242159,77.31,69132.89,0.0,0.97883,0.0,7.56133]
[1775558493468,77.51,68522.09,0.0,0.97579,0.0,8.38595]
[1775560851458,77.73,68375.26,0.0,0.97482,1e-05,8.63997]
[1775562344948,77.45,68466.91,0.0,0.97572,1e-05,8.38785]
[1775564395421,77.59,68397.37,0.0,0.97525,1e-05,8.50804]
[1775566376584,78.44,68398.89,0.0,0.97418,1e-05,8.80918]
[1775568828066,78.82,68522.46,0.0,0.9744,1e-05,8.75628]
[1775570777216,78.78,68020.58,0.0,0.97183,1e-05,9.40852]
[1775572945437,78.15,68104.33,0.0,0.97326,1e-05,9.01292]
[1775575158437,78.09,68061.75,0.0,0.9732,1e-05,9.01744]
[1775576201262,78.57,68238.06,0.0,0.97352,1e-05,8.94597]
[1775579507146,77.18,68361.92,0.0,0.97616,0.0,8.19835]
[1775580899739,77.06,68297.64,0.0,0.97604,1e-05,8.22051]
[1775581623902,77.01,68376.79,0.0,0.97654,0.0,8.08525]
[1775583566883,77.74,68789.92,0.0,0.97764,0.0,7.80554]
[1775586917437,78.27,68728.35,0.0,0.9768,0.0,8.03442]
[1775589646692,77.85,68729.97,0.0,0.97744,0.0,7.84175]
[1775591049657,77.9,68502.24,0.0,0.97632,0.0,8.13708]
[1775592775987,78.89,69474.28,0.0,0.9796,0.0,7.27121]
[1775595272728,78.51,69230.69,0.0,0.97909,0.0,7.39335]
[1775597123689,79.37,69789.63,0.0,0.98048,0.0,7.02545]
[1775598106456,79.45,69893.63,0.0,0.98084,0.0,6.923]
[1775599730036,80.1,70381.83,0.0,0.98205,0.0,6.59198]
[1775601494962,81.1,71294.27,0.0,0.98424,0.0,5.96976]
[1775603204283,81.96,71391.41,0.0,0.98377,0.0,6.12631]
[1775605174121,83.95,72202.93,0.0,0.9845,0.0,5.95203]
[1775607538650,82.77,72138.43,0.0,0.98544,0.0,5.62953]
[1775609039240,82.03,71997.04,0.0,0.98573,0.0,5.52081]
[1775610744860,80.97,71794.41,0.0,0.98613,0.0,5.36961]
[1775615564936,79.25,71516.05,0.0,0.98698,0.0,5.05614]
[1775617013372,78.92,71417.68,0.0,0.98702,0.0,5.03276]
[1775622082949,78.79,71608.55,0.0,0.98777,0.0,4.78143]
[1775623076873,78.93,71654.96,0.0,0.98781,0.0,4.77105]
[1775627604821,78.76,71845.58,0.0,0.98854,0.0,4.52508]
[1775633780937,79.01,71725.47,0.0,0.98818,0.0,4.63318]
[1775634582514,78.85,71663.12,0.0,0.98816,0.0,4.63239]
[1775637096818,79.17,71842.47,0.0,0.98843,0.0,4.54959]
[1775642306691,78.26,71741.67,0.0,0.98901,0.0,4.33431]
[1775646078985,78.06,71581.04,0.0,0.98886,0.0,4.37255]
[1775647131028,78.23,71698.67,0.0,0.98904,0.0,4.3153]
[1775651008466,78.92,71795.21,0.0,0.98883,0.0,4.38812]
[1775651858436,79.0,71985.61,0.0,0.98925,0.0,4.25273]
[1775653951659,80.04,72669.78,0.0,0.99009,0.0,3.99655]
[1775655600086,80.12,71807.86,0.0,0.98801,0.0,4.65931]
[1775658854839,78.65,71155.43,0.0,0.98755,0.0,4.76282]
[1775659767108,78.13,71183.14,0.0,0.98808,0.0,4.58527]
[1775661698807,78.02,71209.89,0.0,0.98829,0.0,4.51342]
[1775664938570,78.63,71409.5,0.0,0.9884,0.0,4.48492]
[1775666681577,78.51,71468.12,0.0,0.98868,0.0,4.39056]
[1775670787823,78.51,71918.84,0.0,0.98987,0.0,4.00527]
[1775672225093,78.88,71780.61,0.0,0.9893,0.0,4.19206]
[1775674270383,77.85,71264.52,0.0,0.98887,0.0,4.30447]
[1775676437644,76.98,71179.87,0.0,0.9894,0.0,4.11762]
[1775676988222,76.9,71285.82,0.0,0.98973,0.0,4.01061]
[1775680751763,77.58,71389.05,0.0,0.98954,0.0,4.07431]
[1775682966740,77.79,71561.75,0.0,0.98984,0.0,3.97729]
[1775684564894,77.58,71654.39,0.0,0.99025,0.0,3.84034]
[1775685316838,77.45,71616.18,0.0,0.99027,0.0,3.82935]
[1775687302603,76.81,71209.53,0.0,0.98984,0.0,3.95325]
[1775688770229,76.73,71233.1,0.0,0.98999,0.0,3.90162]
[1775690574126,76.95,70994.46,0.0,0.98927,0.0,4.12759]
[1775693484680,76.99,71060.91,0.0,0.98947,0.0,4.05826]
[1775695594197,76.42,70759.47,0.0,0.98921,0.0,4.12619]
[1775698297073,75.91,70746.29,0.0,0.98964,0.0,3.97781]
[1775701135938,75.45,70920.01,0.0,0.99047,0.0,3.70249]
[1775701804885,75.76,71046.89,0.0,0.99055,0.0,3.68105]
[1775703895769,76.1,71111.65,0.0,0.9905,0.0,3.6993]
[1775706968959,75.73,71050.63,0.0,0.99069,0.0,3.62503]
[1775707924143,75.51,71007.39,0.0,0.99078,0.0,3.59408]
[1775710177940,76.23,70803.93,0.0,0.9898,0.0,3.90797]
[1775712947380,75.66,71040.68,0.0,0.99085,0.0,3.5649]
[1775714991801,75.71,71070.36,0.0,0.99092,0.0,3.53854]
[1775721424731,74.85,71029.89,0.0,0.99157,0.0,3.30643]
[1775724904712,75.48,71277.34,0.0,0.99173,0.0,3.25853]
[1775726670436,74.33,71304.13,0.0,0.99256,0.0,2.96668]
[1775730933507,73.84,71393.29,0.0,0.9931,0.0,2.77322]
[1775735713785,73.47,71219.25,0.0,0.9931,0.0,2.76365]
[1775738166007,73.53,71275.63,0.0,0.99321,0.0,2.72498]
[1775740307190,73.5,71146.95,0.0,0.99302,0.0,2.78186]
[1775742458165,72.92,70823.94,0.0,0.99281,0.0,2.84106]
[1775744282194,72.5,70689.95,0.0,0.99285,0.0,2.81981]
[1775747040698,73.46,71084.32,0.0,0.99305,0.0,2.7631]
[1775748096744,74.21,71500.37,0.0,0.99337,0.0,2.66462]
[1775749772450,76.23,72214.35,0.0,0.99346,0.0,2.6582]
[1775751236876,76.56,72298.23,0.0,0.99344,0.0,2.66561]
[1775754396100,76.7,72522.45,0.0,0.99378,0.0,2.54897]
[1775755175429,77.24,72495.82,0.0,0.99345,0.0,2.66496]
[1775757541954,76.92,72373.9,0.0,0.99347,0.0,2.65121]
[1775759924253,75.97,71931.56,0.0,0.9933,0.0,2.69242]
[1775761020883,75.95,71914.1,0.0,0.9933,0.0,2.68997]
[1775764083486,76.4,72234.37,0.0,0.99364,0.0,2.5795]
[1775765473715,76.65,72158.62,0.0,0.9934,0.0,2.66116]
[1775766705432,77.18,72359.12,0.0,0.99346,0.0,2.64517]
[1775769978391,76.37,72328.65,0.0,0.9939,0.0,2.4805]
[1775774199364,76.75,72507.71,0.0,0.99405,0.0,2.43061]
[1775776223800,75.04,71999.33,0.0,0.99419,0.0,2.36012]
[1775779695625,74.58,71843.52,0.0,0.99424,0.0,2.33265]
[1775785349107,75.96,72396.86,0.0,0.99446,0.0,2.26789]
[1775787448077,75.95,72293.63,0.0,0.99435,0.0,2.30269]
[1775793231009,75.24,71894.16,0.0,0.9942,0.0,2.33894]
[1775794169139,75.31,71971.57,0.0,0.99429,0.0,2.30559]
[1775798733711,76.01,72302.67,0.0,0.9945,0.0,2.23605]
[1775805421187,77.1,71814.79,0.0,0.99326,0.0,2.65316]
[1775807758188,76.73,71534.6,0.0,0.99302,0.0,2.72292]
[1775811257835,76.89,71601.16,0.0,0.99311,0.0,2.69005]
[1775817314535,75.4,71796.99,0.0,0.99435,0.0,2.25878]
[1775821273265,75.66,72260.88,0.0,0.99496,0.0,2.05103]
[1775822644688,75.61,72214.83,0.0,0.99493,0.0,2.05675]
[1775827674037,76.03,72311.93,0.0,0.99495,0.0,2.05017]
[1775828494187,77.17,72031.51,0.0,0.99398,0.0,2.38373]
[1775830312283,78.06,72512.32,0.0,0.9943,0.0,2.28601]
[1775832009411,79.56,73106.25,0.0,0.99446,0.0,2.24697]
[1775835008143,79.95,72880.65,0.0,0.99398,0.0,2.40535]
[1775835802912,79.07,72683.25,0.0,0.99414,0.0,2.34261]
[1775839614179,78.97,72838.79,0.0,0.99448,0.0,2.22403]
[1775841869944,79.55,73031.9,0.0,0.99451,0.0,2.21528]
[1775845031682,80.09,73114.76,0.0,0.99442,0.0,2.24659]
[1775848118098,81.98,73207.34,0.0,0.99369,0.0,2.50717]
[1775848944183,81.94,73094.46,0.0,0.99354,0.0,2.5534]
[1775851829193,81.28,73291.8,0.0,0.99422,0.0,2.31895]
[1775855294104,82.83,73239.67,0.0,0.99343,0.0,2.59041]
[1775857168445,82.38,73150.09,0.0,0.99355,0.0,2.54206]
[1775858317936,82.54,73267.84,0.0,0.99368,0.0,2.50266]
[1775861002006,80.75,72876.59,0.0,0.99402,0.0,2.36497]
[1775865721185,80.45,72951.01,0.0,0.99436,0.0,2.24406]
[1775866898949,80.33,72956.99,0.0,0.99444,0.0,2.21384]
[1775874284548,81.61,73082.2,0.0,0.99414,0.0,2.31765]
[1775878020832,82.17,73086.94,0.0,0.99394,0.0,2.38347]
[1775880113190,81.97,72898.84,0.0,0.99379,0.0,2.42811]
[1775886542442,82.69,72850.05,0.0,0.99346,0.0,2.53103]
[1775894039773,82.74,72727.52,0.0,0.99338,0.0,2.54642]
[1775901839566,83.44,72945.6,0.0,0.99352,0.0,2.49624]
[1775907435186,83.53,72880.96,0.0,0.99348,0.0,2.50284]
[1775913241214,83.48,72687.23,0.0,0.9933,0.0,2.54945]
[1775916962821,83.48,72764.34,0.0,0.9935,0.0,2.48106]
[1775919114934,83.46,72733.41,0.0,0.9935,0.0,2.47669]
[1775920176797,83.59,72723.69,0.0,0.99344,0.0,2.49569]
[1775923696547,84.13,72892.13,0.0,0.99351,0.0,2.47615]
[1775927798448,84.8,73008.65,0.0,0.99344,0.0,2.4989]
[1775929982850,85.1,73141.96,0.0,0.99354,0.0,2.467]
[1775935634936,86.58,73634.83,0.0,0.99369,0.0,2.42655]
[1775939092349,86.53,73466.95,0.0,0.99352,0.0,2.47395]
[1775940976117,86.25,73370.79,0.0,0.99354,0.0,2.46]
[1775943541777,86.46,73470.71,0.0,0.99364,0.0,2.42653]
[1775946236943,86.87,73523.4,0.0,0.99358,0.0,2.4467]
[1775947100799,86.58,73304.66,0.0,0.9934,0.0,2.49884]
[1775950043442,86.03,73221.56,0.0,0.9936,0.0,2.42702]
[1775954108434,85.99,73140.1,0.0,0.99357,0.0,2.42808]
[1775957887217,84.23,72157.6,0.0,0.99291,0.0,2.60558]
[1775961364512,82.67,71929.0,0.0,0.99342,0.0,2.42919]
[1775963299104,82.75,71789.9,0.0,0.99317,0.0,2.50209]
[1775965786683,82.44,71646.53,0.0,0.99314,0.0,2.50441]
[1775968753594,82.15,71576.37,0.0,0.99323,0.0,2.46885]
[1775975951153,82.82,71697.89,0.0,0.99324,0.0,2.46156]
[1775978570038,82.79,71663.13,0.0,0.99325,0.0,2.45331]
[1775984928216,82.95,71589.47,0.0,0.99317,0.0,2.4698]
[1775991493316,82.86,71449.64,0.0,0.99311,0.0,2.47557]
[1775993557390,83.05,71507.79,0.0,0.99316,0.0,2.46062]
[1776001089230,81.99,71003.44,0.0,0.99298,0.0,2.49061]
[1776003739696,81.97,71086.83,0.0,0.9932,0.0,2.42067]
[1776005269533,81.76,70808.49,0.0,0.99283,0.0,2.52506]
[1776008861810,81.65,70913.14,0.0,0.99317,0.0,2.41852]
[1776012898429,81.95,70894.14,0.0,0.99306,0.0,2.44827]
[1776017216293,82.82,71159.5,0.0,0.99317,0.0,2.41555]
[1776018476689,82.87,71112.12,0.0,0.99309,0.0,2.43971]
[1776020319688,83.05,71158.87,0.0,0.99312,0.0,2.42935]
[1776022542939,83.19,71176.99,0.0,0.99313,0.0,2.42485]
[1776026260257,83.11,71180.15,0.0,0.99326,0.0,2.37944]
[1776027143145,83.58,71339.69,0.0,0.99331,0.0,2.3661]
[1776029168608,83.84,71322.85,0.0,0.99319,0.0,2.40114]
[1776030820483,83.84,71242.01,0.0,0.99308,0.0,2.43001]
[1776032566221,82.59,70763.75,0.0,0.99291,0.0,2.46536]
[1776034267937,82.61,70836.78,0.0,0.99307,0.0,2.41512]
[1776038610440,82.36,70614.23,0.0,0.99289,0.0,2.45928]
[1776041680773,83.82,71229.32,0.0,0.99331,0.0,2.34473]
[1776043042809,84.02,71129.13,0.0,0.99306,0.0,2.41849]
[1776050028673,83.99,71047.5,0.0,0.99308,0.0,2.39944]
[1776051998995,83.87,70922.63,0.0,0.99296,0.0,2.42913]
[1776053924225,82.35,70951.21,0.0,0.99385,0.0,2.1566]
[1776058453679,81.83,70810.72,0.0,0.99396,0.0,2.11168]
[1776062620035,82.59,71024.16,0.0,0.99403,0.0,2.09127]
[1776068810941,83.53,70782.47,0.0,0.99327,0.0,2.3102]
[1776071337993,82.38,70780.52,0.0,0.99391,0.0,2.11198]
[1776074674960,82.38,70800.2,0.0,0.99402,0.0,2.07681]
[1776081477031,85.03,70962.89,0.0,0.99312,0.0,2.34772]
[1776083942435,84.9,70784.89,0.0,0.99291,0.0,2.40003]
[1776084593247,84.92,70897.55,0.0,0.99312,0.0,2.33888]
[1776087431186,85.92,70990.85,0.0,0.99284,0.0,2.42296]
[1776089828680,87.24,71735.37,0.0,0.99356,0.0,2.22779]
[1776091431902,87.87,71882.75,0.0,0.99354,0.0,2.2362]
[1776092623690,89.62,72148.68,0.0,0.99317,0.0,2.35749]
[1776095747063,88.46,71830.34,0.0,0.99326,0.0,2.31392]
[1776097811327,88.53,72302.28,0.0,0.99405,0.0,2.08407]
[1776098163949,88.65,72264.25,0.0,0.99394,0.0,2.11529]
[1776100751695,88.51,72403.82,0.0,0.99427,0.0,2.01393]
[1776101922995,89.92,72449.87,0.0,0.99374,0.0,2.17902]
[1776108916043,92.17,73050.96,0.0,0.99382,0.0,2.16539]
[1776110134694,92.64,73492.5,0.0,0.99429,0.0,2.02917]
[1776114043812,91.54,73190.82,0.0,0.99441,0.0,1.97937]
[1776119266588,95.62,74126.29,0.0,0.99414,0.0,2.08277]
[1776120693204,95.4,74310.21,0.0,0.99451,0.0,1.9697]
[1776122024801,96.21,74785.99,0.0,0.99483,0.0,1.8769]
[1776123191607,96.44,74715.78,0.0,0.99468,0.0,1.92312]
[1776125430502,95.81,74372.59,0.0,0.99453,0.0,1.96054]
[1776126702164,95.47,74264.16,0.0,0.99455,0.0,1.94959]
[1776131172908,95.71,74416.44,0.0,0.99474,0.0,1.88642]
[1776134109683,94.86,74348.1,0.0,0.99503,0.0,1.7884]
[1776138091706,94.53,74489.28,0.0,0.99539,0.0,1.67213]
[1776139703619,94.86,74516.31,0.0,0.99534,0.0,1.68814]
[1776144758940,94.9,74383.1,0.0,0.99527,0.0,1.70339]
[1776149841192,97.24,74589.11,0.0,0.99477,0.0,1.86153]
[1776153144936,97.69,74557.78,0.0,0.99463,0.0,1.9009]
[1776155398202,97.79,74710.28,0.0,0.99483,0.0,1.83921]
[1776157659781,95.97,74794.57,0.0,0.99561,0.0,1.5901]
[1776162868038,96.39,74594.46,0.0,0.99534,0.0,1.6672]
[1776164246783,96.74,74458.29,0.0,0.99509,0.0,1.74303]
[1776168692847,96.65,74441.21,0.0,0.99519,0.0,1.70613]
[1776171755139,95.58,74621.62,0.0,0.99581,0.0,1.50931]
[1776172977763,95.87,74689.45,0.0,0.99581,0.0,1.50947]
[1776175837857,98.5,75529.11,0.0,0.9959,0.0,1.49419]
[1776177022436,99.04,75893.33,0.0,0.99611,0.0,1.4314]
[1776178524330,97.91,75249.66,0.0,0.99585,0.0,1.50349]
[1776179396328,97.14,74709.83,0.0,0.99554,0.0,1.59059]
[1776181696942,97.78,75220.73,0.0,0.99592,0.0,1.47788]
[1776183717894,98.54,75226.65,0.0,0.99572,0.0,1.53825]
[1776185862332,97.26,74723.96,0.0,0.99564,0.0,1.55385]
[1776188093647,96.77,74351.94,0.0,0.99543,0.0,1.60973]
[1776190294916,96.98,74772.95,0.0,0.99586,0.0,1.47934]
[1776193356961,95.35,74258.9,0.0,0.99589,0.0,1.45696]
[1776195526334,93.94,74113.26,0.0,0.99622,0.0,1.3487]
[1776196459591,93.94,74252.19,0.0,0.99637,0.0,1.30202]
[1776199854328,94.34,74233.92,0.0,0.99629,0.0,1.32394]
[1776201219334,94.39,74234.23,0.0,0.9963,0.0,1.31949]
[1776203180743,94.15,74042.69,0.0,0.99621,0.0,1.34203]
[1776205883345,94.21,73920.04,0.0,0.99612,0.0,1.36811]
[1776207891286,95.13,74139.88,0.0,0.9961,0.0,1.37586]
[1776208892402,94.69,74210.43,0.0,0.99632,0.0,1.30625]
[1776210867419,94.79,74103.7,0.0,0.99622,0.0,1.3358]
[1776212792273,95.96,74619.9,0.0,0.99641,0.0,1.28124]
[1776215413780,96.37,74718.79,0.0,0.99643,0.0,1.27415]
[1776217397352,96.45,74634.95,0.0,0.99636,0.0,1.29345]
[1776221224042,96.61,74264.16,0.0,0.99602,0.0,1.39237]
[1776224671174,97.23,74261.24,0.0,0.99589,0.0,1.42985]
[1776226522181,97.65,74375.45,0.0,0.99591,0.0,1.42251]
[1776232383294,96.96,74013.38,0.0,0.99585,0.0,1.42856]
[1776234400895,97.39,73959.81,0.0,0.9957,0.0,1.47307]
[1776238956937,94.98,73627.56,0.0,0.99618,0.0,1.31495]
[1776239653791,95.03,73737.99,0.0,0.99629,0.0,1.28268]
[1776243762935,96.67,74089.92,0.0,0.99624,0.0,1.30151]
[1776248536122,96.76,73977.15,0.0,0.99618,0.0,1.31226]
[1776250546132,96.8,74007.27,0.0,0.99624,0.0,1.29362]
[1776252597288,96.82,74016.35,0.0,0.99628,0.0,1.27906]
[1776256707955,97.84,74421.39,0.0,0.99646,0.0,1.22799]
[1776260083304,98.24,74239.91,0.0,0.99623,0.0,1.2922]
[1776260921551,97.35,73877.41,0.0,0.99614,0.0,1.31232]
[1776263082548,98.38,74395.24,0.0,0.9964,0.0,1.24088]
[1776265861913,97.9,73994.12,0.0,0.99619,0.0,1.29501]
[1776267940787,96.24,73917.29,0.0,0.99662,0.0,1.15939]
[1776269978688,96.92,74084.62,0.0,0.99663,0.0,1.1589]
[1776273639921,97.13,74036.69,0.0,0.99659,0.0,1.16649]
[1776274371358,97.55,74164.65,0.0,0.99661,0.0,1.16274]
[1776277985616,99.28,74333.55,0.0,0.99636,0.0,1.23807]
[1776279742520,99.74,74414.08,0.0,0.99635,0.0,1.24366]
[1776280818717,100.68,74666.82,0.0,0.99635,0.0,1.24602]
[1776284125477,101.35,74693.42,0.0,0.99625,0.0,1.27318]
[1776285017434,101.02,74825.05,0.0,0.99648,0.0,1.20425]
[1776287483357,101.58,74809.42,0.0,0.99636,0.0,1.23832]
[1776291986944,102.48,74990.78,0.0,0.99638,0.0,1.23344]
[1776294305770,102.5,74804.94,0.0,0.99624,0.0,1.26956]
[1776296099515,101.97,74729.34,0.0,0.99635,0.0,1.23435]
[1776300477890,102.36,74728.0,0.0,0.99632,0.0,1.23794]
[1776303914936,102.24,74693.44,0.0,0.99639,0.0,1.21438]
[1776304500996,102.35,74664.25,0.0,0.99634,0.0,1.22691]
[1776308599742,103.63,75020.94,0.0,0.99642,0.0,1.20789]
[1776310358271,102.16,75068.0,0.0,0.99686,0.0,1.07194]
[1776312649953,101.33,75003.59,0.0,0.99704,0.0,1.01305]
[1776315407275,101.62,74976.17,0.0,0.997,0.0,1.02356]
[1776320368266,102.34,75111.95,0.0,0.99702,0.0,1.01433]
[1776324690805,102.36,74905.78,0.0,0.99693,0.0,1.0382]
[1776328329369,102.36,74715.73,0.0,0.99683,0.0,1.06124]
[1776330086365,102.36,74682.79,0.0,0.99684,0.0,1.05844]
[1776332490665,102.36,74797.08,0.0,0.99697,0.0,1.01661]
[1776338157398,102.36,74374.34,0.0,0.99672,0.0,1.0833]
[1776339893691,102.36,74490.84,0.0,0.99685,0.0,1.04383]
[1776343478935,102.36,74695.14,0.0,0.99708,0.0,0.97419]
[1776346916739,102.36,74538.6,0.0,0.99702,0.0,0.98967]
[1776347716459,102.36,73403.62,0.0,0.99595,0.0,1.28042]
[1776350639193,102.36,74033.58,0.0,0.99665,0.0,1.08867]
[1776352130778,102.36,74194.52,0.0,0.99682,0.0,1.03918]
[1776353862180,102.36,74860.17,0.0,0.99738,0.0,0.87871]
[1776354805102,102.36,74673.15,0.0,0.99726,0.0,0.91344]
[1776357367726,102.36,74417.57,0.0,0.9971,0.0,0.955]
[1776358837582,102.36,74229.56,0.0,0.99697,0.0,0.98923]
[1776360692187,102.36,74286.79,0.0,0.99705,0.0,0.96472]
[1776362990686,102.36,74280.34,0.0,0.99709,0.0,0.95254]
[1776364913565,102.36,74629.32,0.0,0.99739,0.0,0.86554]
[1776368365719,102.36,75221.75,0.0,0.99784,0.0,0.73286]
[1776370443951,102.36,75409.16,0.0,0.99798,0.0,0.68996]
[1776371506947,102.36,75181.04,0.0,0.99786,0.0,0.72452]
[1776373703372,102.36,75288.52,0.0,0.99796,0.0,0.69525]
[1776376383796,102.36,74995.7,0.0,0.99782,0.0,0.73382]
[1776377484358,102.36,75031.83,0.0,0.99786,0.0,0.72196]
[1776379786140,102.36,74963.69,0.0,0.99785,0.0,0.72261]
[1776382107946,102.36,75049.81,0.0,0.99793,0.0,0.69626]
[1776383489684,102.36,75093.66,0.0,0.99798,0.0,0.68209]
[1776388072153,102.36,75057.48,0.0,0.99802,0.0,0.66637]
[1776389761186,102.36,74793.82,0.0,0.99789,0.0,0.70376]
[1776390698861,102.36,74621.99,0.0,0.99779,0.0,0.7299]
[1776394579694,102.38,74748.87,0.0,0.99792,0.0,0.68944]
[1776399742725,102.38,74757.29,0.0,0.998,0.0,0.66314]
[1776403129001,102.38,74666.61,0.0,0.998,0.0,0.6622]
[1776407352293,102.38,74818.52,0.0,0.99814,0.0,0.61757]
[1776410443067,102.38,75024.73,0.0,0.99829,0.0,0.57186]
[1776414234238,102.38,75012.3,0.0,0.99833,0.0,0.55752]
[1776418541888,102.38,75654.9,0.0,0.99867,0.0,0.45441]
[1776420211390,102.38,75772.03,0.0,0.99874,0.0,0.4346]
[1776423168940,102.38,75252.49,0.0,0.99855,0.0,0.48788]
[1776425755296,102.38,75534.76,0.0,0.9987,0.0,0.44283]
[1776429445696,102.38,75756.85,0.0,0.99882,0.0,0.40443]
[1776430447866,102.38,76168.18,0.0,0.99897,0.0,0.35803]
[1776433298885,112.29,76652.44,0.0,0.99796,0.0,0.67347]
[1776435407518,112.29,77248.56,0.0,0.99829,0.0,0.57648]
[1776436120523,112.29,77642.34,0.0,0.99848,0.0,0.52224]
[1776438947453,112.29,77931.51,0.0,0.99862,0.0,0.4764]
[1776439648850,112.29,77733.48,0.0,0.99855,0.0,0.49684]
[1776441164040,112.29,77662.75,0.0,0.99854,0.0,0.49894]
[1776444778059,112.29,77913.8,0.0,0.99868,0.0,0.4559]
[1776445507201,112.29,77899.03,0.0,0.99868,0.0,0.45478]
[1776448720651,112.29,77476.15,0.0,0.99856,0.0,0.49042]
[1776450417870,112.29,77311.59,0.0,0.99851,0.0,0.50331]
[1776452629485,112.29,77207.09,0.0,0.99849,0.0,0.50683]
[1776453680131,112.29,77366.7,0.0,0.99857,0.0,0.48341]
[1776456695909,112.29,77485.14,0.0,0.99865,0.0,0.45762]
[1776457782445,112.29,77373.19,0.0,0.99862,0.0,0.46608]
[1776460501477,112.29,77368.15,0.0,0.99865,0.0,0.45603]
[1776465373873,112.29,77409.44,0.0,0.99872,0.0,0.43279]
[1776468130440,112.29,76945.66,0.0,0.99857,0.0,0.47427]
[1776471549672,112.29,77203.14,0.0,0.99871,0.0,0.43165]
[1776479659450,112.29,77277.92,0.0,0.99883,0.0,0.39387]
[1776486075127,112.29,77009.21,0.0,0.9988,0.0,0.39788]
[1776487087189,112.29,77041.02,0.0,0.99882,0.0,0.39094]
[1776496685023,112.29,77086.87,0.0,0.99894,0.0,0.35291]
[1776500067445,112.29,76902.91,0.0,0.99891,0.0,0.35869]
[1776505975785,112.29,76644.38,0.0,0.99889,0.0,0.36272]
[1776509043493,112.29,76296.4,0.0,0.9988,0.0,0.3863]
[1776510915695,112.29,75980.09,0.0,0.9987,0.0,0.41275]
[1776515152702,112.29,76182.75,0.0,0.99883,0.0,0.37528]
[1776517577295,112.29,76184.7,0.0,0.99885,0.0,0.36634]
[1776520322530,112.29,76138.21,0.0,0.99887,0.0,0.36097]
[1776523187503,112.29,76256.39,0.0,0.99894,0.0,0.33959]
[1776524986299,112.29,76227.98,0.0,0.99895,0.0,0.33604]
[1776526846946,112.29,76176.83,0.0,0.99895,0.0,0.3344]
[1776530298840,112.29,76075.54,0.0,0.99895,0.0,0.33202]
[1776534623309,112.29,75888.23,0.0,0.99894,0.0,0.33446]
[1776536400964,112.29,75621.88,0.0,0.99886,0.0,0.35353]
[1776537836699,112.29,75567.41,0.0,0.99886,0.0,0.35364]
[1776541293442,112.29,75612.39,0.0,0.99892,0.0,0.33682]
[1776543742790,112.29,75674.23,0.0,0.99896,0.0,0.32274]
[1776543870683,112.29,75673.72,0.0,0.99896,0.0,0.32237]
[1776549218446,112.29,75771.12,0.0,0.99905,0.0,0.29586]
[1776552530154,112.29,75799.24,0.0,0.99909,0.0,0.28301]
[1776560694299,112.29,75758.6,0.0,0.99916,0.0,0.26125]
[1776562702383,112.29,75565.53,0.0,0.99912,0.0,0.27032]
[1776567127192,112.29,75587.01,0.0,0.99917,0.0,0.25522]
[1776570355405,112.29,75615.16,0.0,0.99921,0.0,0.24366]
[1776572281777,112.29,75743.64,0.0,0.99926,0.0,0.22914]
[1776573686946,112.29,75496.56,0.0,0.99921,0.0,0.2428]
[1776577301164,112.29,75623.47,0.0,0.99928,0.0,0.22359]
[1776583591922,112.29,75013.06,0.0,0.99917,0.0,0.24947]
[1776585096220,112.29,75224.63,0.0,0.99924,0.0,0.22959]
[1776590624203,112.29,75088.67,0.0,0.99926,0.0,0.22359]
[1776595246661,112.29,75100.75,0.0,0.9993,0.0,0.2101]
[1776597385820,112.29,75501.09,0.0,0.99941,0.0,0.18014]
[1776602442445,112.29,75512.18,0.0,0.99945,0.0,0.16766]
[1776604756801,112.29,75957.0,0.0,0.99955,0.0,0.14063]
[1776605880877,112.29,76002.82,0.0,0.99956,0.0,0.13633]
[1776608145764,112.29,75779.72,0.0,0.99954,0.0,0.14204]
[1776611076821,112.29,76008.58,0.0,0.99959,0.0,0.12627]
[1776615128501,112.29,75724.48,0.0,0.99957,0.0,0.13094]
[1776616597702,112.29,75622.9,0.0,0.99957,0.0,0.13254]
[1776618958000,112.29,75290.41,0.0,0.99953,0.0,0.14319]
[1776621497162,112.29,74824.82,0.0,0.99946,0.0,0.16135]
[1776624390041,112.29,74649.15,0.0,0.99944,0.0,0.16424]
[1776625436678,112.29,74885.37,0.0,0.9995,0.0,0.14936]
[1776628575448,112.29,74936.36,0.0,0.99953,0.0,0.14023]
[1776631654706,112.29,74587.0,0.0,0.99948,0.0,0.15084]
[1776636237592,112.29,73981.96,0.0,0.99939,0.0,0.17343]
[1776637330848,112.29,73861.7,0.0,0.99937,0.0,0.17787]
[1776640833726,112.29,73907.38,0.0,0.99941,0.0,0.16628]
[1776643914700,112.29,74097.22,0.0,0.99948,0.0,0.14871]
[1776645345178,112.29,74239.33,0.0,0.99952,0.0,0.13842]
[1776649145388,112.29,74625.95,0.0,0.99961,0.0,0.11371]
[1776651122803,112.29,74500.43,0.0,0.9996,0.0,0.11519]
[1776656617438,112.29,74585.2,0.0,0.99965,0.0,0.10202]
[1776657624691,112.29,74647.23,0.0,0.99966,0.0,0.09814]
[1776662439951,112.29,74212.15,0.0,0.99963,0.0,0.10607]
[1776667414303,112.29,74760.04,0.0,0.99973,0.0,0.0793]
[1776669475948,112.29,74840.56,0.0,0.99975,0.0,0.07413]
[1776671282265,112.29,75009.99,0.0,0.99977,0.0,0.06722]
[1776674084945,112.29,74882.78,0.0,0.99977,0.0,0.06697]
[1776679007560,112.29,75078.26,0.0,0.99981,0.0,0.05649]
[1776680018151,112.29,75304.24,0.0,0.99983,0.0,0.05064]
[1776682969140,112.29,75063.56,0.0,0.99982,0.0,0.05255]
[1776686161423,112.29,75199.31,0.0,0.99984,0.0,0.04667]
[1776688604557,112.29,75424.56,0.0,0.99986,0.0,0.04048]
[1776691046693,112.29,75130.73,0.0,0.99985,0.0,0.04339]
[1776693236735,112.29,75042.87,0.0,0.99985,0.0,0.04293]
[1776694451182,112.29,75050.4,0.0,0.99986,0.0,0.04172]
[1776695146501,112.29,75505.68,0.0,0.99989,0.0,0.03401]
[1776698248170,112.29,75154.46,0.0,0.99988,0.0,0.03682]
[1776699138998,112.29,75618.82,0.0,0.9999,0.0,0.02969]
[1776701451896,112.29,75446.22,0.0,0.9999,0.0,0.03029]
[1776702345696,112.29,75380.08,0.0,0.9999,0.0,0.03052]
[1776704477889,112.29,75377.38,0.0,0.9999,0.0,0.02912]
[1776706985940,112.29,75756.46,0.0,0.99992,0.0,0.0233]
[1776708415442,112.29,76204.31,0.0,0.99994,0.0,0.01849]
[1776710007752,112.29,76047.31,0.0,0.99994,0.0,0.01906]
[1776711442635,112.29,76390.69,0.0,0.99995,0.0,0.01578]
[1776712817300,112.29,76192.7,0.0,0.99995,0.0,0.01664]
[1776713738611,112.29,76212.18,0.0,0.99995,0.0,0.0161]
[1776716093365,112.29,76314.09,0.0,0.99995,0.0,0.01447]
[1776719355697,112.29,76111.25,0.0,0.99995,0.0,0.01457]
[1776721051893,112.29,75900.56,0.0,0.99995,0.0,0.01532]
[1776721911068,112.29,75916.04,0.0,0.99995,0.0,0.01487]
[1776724740721,112.29,75999.57,0.0,0.99996,0.0,0.01326]
[1776726688292,112.29,75757.29,0.0,0.99995,0.0,0.01409]
[1776728992442,112.29,75868.59,0.0,0.99996,0.0,0.01254]
[1776729773440,112.29,75926.96,0.0,0.99996,0.0,0.01194]
[1776731691692,112.29,75934.16,0.0,0.99996,0.0,0.01127]
[1776736710829,112.29,75906.76,0.0,0.99997,0.0,0.00988]
[1776738259961,112.29,75721.04,0.0,0.99997,0.0,0.01033]
[1776741614799,112.29,75514.87,0.0,0.99997,0.0,0.01034]
[1776746044187,112.29,75657.49,0.0,0.99997,0.0,0.00842]
[1776749341616,112.29,75884.54,0.0,0.99998,0.0,0.00677]
[1776753453939,112.29,75993.8,0.0,0.99998,0.0,0.0056]
[1776756263741,112.29,76120.8,0.0,0.99998,0.0,0.00477]
[1776759384444,112.29,76183.93,0.0,0.99999,0.0,0.00414]
[1776761081450,112.29,76516.17,0.0,0.99999,0.0,0.00326]
[1776765160421,112.5,76352.62,0.0,0.99999,0.0,0.00317]
[1776768407562,113.34,76660.88,0.0,0.99999,0.0,0.00271]
[1776771153922,113.34,76697.23,0.0,0.99999,0.0,0.00239]
[1776775286362,113.34,76008.38,0.0,0.99999,0.0,0.00298]
[1776776461788,113.34,76087.56,0.0,0.99999,0.0,0.00272]
[1776779189368,113.34,75874.15,0.0,0.99999,0.0,0.00276]
[1776780761661,113.34,75870.89,0.0,0.99999,0.0,0.00259]
[1776781513151,113.34,76159.67,0.0,0.99999,0.0,0.00214]
[1776782769854,113.35,76458.53,0.0,0.99999,0.0,0.00171]
[1776785287039,113.35,75693.25,0.0,0.99999,0.0,0.00239]
[1776785914045,113.35,75621.75,0.0,0.99999,0.0,0.00242]
[1776787886169,113.35,75910.86,0.0,0.99999,0.0,0.00189]
[1776789790707,113.35,75948.07,0.0,0.99999,0.0,0.0017]
[1776790495700,113.35,75938.6,0.0,0.99999,0.0,0.00166]
[1776792956768,113.35,75297.82,0.0,0.99999,0.0,0.00217]
[1776793928952,113.35,75758.42,0.0,0.99999,0.0,0.00159]
[1776795669596,113.35,75428.23,0.0,0.99999,0.0,0.00179]
[1776797038251,113.35,75506.04,0.0,0.99999,0.0,0.0016]
[1776799274839,113.35,75702.62,0.0,1.0,0.0,0.00129]
[1776800756225,113.35,74932.82,0.0,0.99999,0.0,0.00192]
[1776803011702,113.35,75581.07,0.0,1.0,0.0,0.00116]
[1776804377409,113.35,75615.17,0.0,1.0,0.0,0.00107]
[1776806347286,113.35,75557.39,0.0,1.0,0.0,0.001]
[1776809902940,113.35,75457.26,0.0,1.0,0.0,0.0009]
[1776810124052,113.35,75377.83,0.0,1.0,0.0,0.00093]
[1776811419012,113.35,75496.03,0.0,1.0,0.0,0.00081]
[1776814257267,113.35,75791.07,0.0,1.0,0.0,0.00057]
[1776815162630,113.35,76296.18,0.0,1.0,0.0,0.00039]
[1776816655099,113.35,76353.61,0.0,1.0,0.0,0.00035]
[1776819909938,113.35,76361.16,0.0,1.0,0.0,0.00029]
[1776821919327,113.35,76245.07,0.0,1.0,0.0,0.00027]
[1776822609065,113.35,76287.9,0.0,1.0,0.0,0.00026]
[1776824164808,113.35,76810.19,0.0,1.0,0.0,0.00016]
[1776826013986,113.35,77235.39,0.0,1.0,0.0,0.00011]
[1776827649023,113.35,77554.54,0.0,1.0,0.0,8e-05]
[1776830147689,113.35,77540.54,0.0,1.0,0.0,6e-05]
[1776834362366,113.35,77458.54,0.0,1.0,0.0,5e-05]
[1776836869634,113.35,78111.67,0.0,1.0,0.0,3e-05]
[1776841232521,113.35,78003.18,0.0,1.0,0.0,2e-05]
[1776844078919,113.35,78085.62,0.0,1.0,0.0,1e-05]
[1776846250940,113.35,78045.85,0.0,1.0,0.0,1e-05]
[1776850527771,113.35,78102.84,0.0,1.0,0.0,1e-05]
[1776851627665,113.35,78022.81,0.0,1.0,0.0,1e-05]
[1776854637201,113.35,78104.26,0.0,1.0,0.0,1e-05]
[1776858627438,113.35,78279.93,0.0,1.0,0.0,0.0]
[1776860633616,113.35,78265.15,0.0,1.0,0.0,0.0]
[1776861819029,113.35,78206.2,0.0,1.0,0.0,0.0]
[1776864723019,113.35,78569.42,0.0,1.0,0.0,0.0]
[1776866355437,113.35,78819.29,0.0,1.0,0.0,0.0]
[1776866648590,113.35,78901.63,0.0,1.0,0.0,0.0]
[1776867885010,113.35,79034.23,0.0,1.0,0.0,0.0]
[1776869461974,113.35,78954.23,0.0,1.0,0.0,0.0]
[1776870316509,113.35,78942.8,0.0,1.0,0.0,0.0]
[1776872792419,113.35,79302.12,0.0,1.0,0.0,0.0]
[1776873752542,113.35,79317.25,0.0,1.0,0.0,0.0]
[1776876240438,113.35,78770.53,0.0,1.0,0.0,0.0]
[1776877752836,113.35,78868.95,0.0,1.0,0.0,0.0]
[1776879617194,113.35,78839.39,0.0,1.0,0.0,0.0]
[1776880127526,113.35,78818.84,0.0,1.0,0.0,0.0]
[1776882378946,113.35,78935.2,0.0,1.0,0.0,0.0]
[1776883336435,113.35,78958.11,0.0,1.0,0.0,0.0]
[1776884868707,113.35,78747.83,0.0,1.0,0.0,0.0]
[1776887535126,113.35,78810.31,0.0,1.0,0.0,0.0]
[1776889173750,113.35,78622.61,0.0,1.0,0.0,0.0]
[1776890232968,113.35,78495.89,0.0,1.0,0.0,0.0]
[1776893918438,113.35,78706.34,0.0,1.0,0.0,0.0]
[1776896135798,113.35,78749.52,0.0,1.0,0.0,0.0]
[1776897063821,113.35,78587.29,0.0,1.0,0.0,0.0]
[1776899966536,113.35,78538.63,0.0,1.0,0.0,0.0]
[1776901938826,113.35,78233.65,0.0,1.0,0.0,0.0]
[1776904041256,113.35,78333.34,0.0,1.0,0.0,0.0]
[1776907052300,113.35,78182.69,0.0,1.0,0.0,0.0]
[1776908106206,113.35,78197.61,0.0,1.0,0.0,0.0]
[1776911064269,113.35,78133.31,0.0,1.0,0.0,0.0]
[1776913325441,113.35,77954.57,0.0,1.0,0.0,0.0]
[1776914688002,113.35,77689.34,0.0,1.0,0.0,0.0]
[1776916813002,113.35,77742.84,0.0,1.0,0.0,0.0]
[1776922339875,113.35,77882.96,0.0,1.0,0.0,0.0]
[1776923752200,113.35,78026.37,0.0,1.0,0.0,0.0]
[1776926837588,113.35,78180.6,0.0,1.0,0.0,0.0]
[1776930190440,113.35,78144.49,0.0,1.0,0.0,0.0]
[1776931768220,113.35,78051.71,0.0,1.0,0.0,0.0]
[1776936857131,113.35,77678.0,0.0,1.0,0.0,0.0]
[1776939298908,113.35,77250.82,0.0,1.0,0.0,0.0]
[1776942490535,113.35,77484.78,0.0,1.0,0.0,0.0]
[1776944849222,113.35,77642.17,0.0,1.0,0.0,0.0]
[1776949371320,113.35,77823.01,0.0,1.0,0.0,0.0]
[1776951381599,113.35,77642.98,0.0,1.0,0.0,0.0]
[1776953354812,113.35,77611.34,0.0,1.0,0.0,0.0]
[1776955196970,113.35,77837.61,0.0,1.0,0.0,0.0]
[1776957084585,113.35,78092.3,0.0,1.0,0.0,0.0]
[1776960110509,113.35,78430.27,0.0,1.0,0.0,0.0]
[1776962244610,113.35,78366.37,0.0,1.0,0.0,0.0]
[1776963346531,113.35,78154.84,0.0,1.0,0.0,0.0]
[1776965176852,113.35,77764.48,0.0,1.0,0.0,0.0]
[1776968794287,113.35,77907.01,0.0,1.0,0.0,0.0]
[1776969933376,113.35,78045.58,0.0,1.0,0.0,0.0]
[1776972924028,113.35,77652.36,0.0,1.0,0.0,0.0]
[1776975417121,113.35,77699.93,0.0,1.0,0.0,0.0]
[1776976569199,113.35,77870.16,0.0,1.0,0.0,0.0]
[1776982401451,113.35,78067.36,0.0,1.0,0.0,0.0]
[1776984794771,113.35,78274.51,0.0,1.0,0.0,0.0]
[1776987071666,113.35,78194.04,0.0,1.0,0.0,0.0]
[1776992208024,113.35,78357.11,0.0,1.0,0.0,0.0]
[1776995887795,113.35,78451.15,0.0,1.0,0.0,0.0]
[1776997849682,113.35,78304.23,0.0,1.0,0.0,0.0]
[1777000561125,113.35,78049.78,0.0,1.0,0.0,0.0]
[1777001943786,113.35,77694.38,0.0,1.0,0.0,0.0]
[1777004125109,113.35,77720.85,0.0,1.0,0.0,0.0]
[1777014077023,113.35,77802.93,0.0,1.0,0.0,0.0]
[1777015305753,113.35,77697.21,0.0,1.0,0.0,0.0]
[1777015311797,113.35,77698.22,0.0,1.0,0.0,0.0]
[1777015316831,113.35,77697.75,0.0,1.0,0.0,0.0]
[1777015322083,113.35,77697.1,0.0,1.0,0.0,0.0]
[1777015327908,113.35,77696.13,0.0,1.0,0.0,0.0]
[1777015332660,113.35,77696.06,0.0,1.0,0.0,0.0]
[1777015332774,113.35,77696.06,0.0,1.0,0.0,0.0]
[1777015337978,113.35,77695.96,0.0,1.0,0.0,0.0]
[1777015343019,113.35,77690.38,0.0,1.0,0.0,0.0]
[1777015348055,113.35,77685.97,0.0,1.0,0.0,0.0]
[1777015353089,113.35,77686.79,0.0,1.0,0.0,0.0]
[1777015356467,113.35,77686.57,0.0,1.0,0.0,0.0]
[1777015358031,113.35,77686.72,0.0,1.0,0.0,0.0]
[1777015363160,113.35,77683.36,0.0,1.0,0.0,0.0]
[1777015367810,113.35,77680.76,0.0,1.0,0.0,0.0]
[1777015368021,113.35,77680.76,0.0,1.0,0.0,0.0]
[1777015373229,113.35,77679.87,0.0,1.0,0.0,0.0]
[1777015378264,113.35,77680.43,0.0,1.0,0.0,0.0]
[1777015383300,113.35,77682.05,0.0,1.0,0.0,0.0]
[1777015388336,113.35,77681.64,0.0,1.0,0.0,0.0]
[1777015393371,113.35,77681.92,0.0,1.0,0.0,0.0]
[1777015398405,113.35,77686.63,0.0,1.0,0.0,0.0]
[1777015403441,113.35,77688.04,0.0,1.0,0.0,0.0]
[1777015408476,113.35,77689.16,0.0,1.0,0.0,0.0]
[1777015413511,113.35,77689.44,0.0,1.0,0.0,0.0]
[1777015419552,113.35,77688.15,0.0,1.0,0.0,0.0]
[1777015428616,113.35,77686.36,0.0,1.0,0.0,0.0]
[1777015433650,113.35,77686.45,0.0,1.0,0.0,0.0]
[1777015438685,113.35,77685.77,0.0,1.0,0.0,0.0]
[1777015443721,113.35,77682.88,0.0,1.0,0.0,0.0]
[1777015448758,113.35,77677.08,0.0,1.0,0.0,0.0]
[1777015453793,113.35,77676.69,0.0,1.0,0.0,0.0]
[1777015458833,113.35,77676.97,0.0,1.0,0.0,0.0]
[1777015464874,113.35,77676.77,0.0,1.0,0.0,0.0]
[1777015469910,113.35,77676.22,0.0,1.0,0.0,0.0]
[1777015474945,113.35,77673.16,0.0,1.0,0.0,0.0]
[1777015479980,113.35,77672.63,0.0,1.0,0.0,0.0]
[1777015485015,113.35,77672.96,0.0,1.0,0.0,0.0]
[1777015486372,113.35,77672.96,0.0,1.0,0.0,0.0]
[1777015492064,113.35,77672.2,0.0,1.0,0.0,0.0]
[1777015496092,113.35,77661.09,0.0,1.0,0.0,0.0]
[1777015501127,113.35,77661.35,0.0,1.0,0.0,0.0]
[1777015506162,113.35,77664.69,0.0,1.0,0.0,0.0]
[1777015511198,113.35,77666.59,0.0,1.0,0.0,0.0]
[1777015517240,113.35,77668.19,0.0,1.0,0.0,0.0]
[1777015519091,113.35,77668.42,0.0,1.0,0.0,0.0]
[1777015524289,113.35,77669.89,0.0,1.0,0.0,0.0]
[1777015529324,113.35,77670.57,0.0,1.0,0.0,0.0]
[1777015532342,113.35,77670.84,0.0,1.0,0.0,0.0]
[1777015534032,113.35,77670.84,0.0,1.0,0.0,0.0]
[1777015539395,113.35,77670.94,0.0,1.0,0.0,0.0]
[1777015542984,113.35,77671.37,0.0,1.0,0.0,0.0]
[1777015543028,113.35,77671.37,0.0,1.0,0.0,0.0]
[1777015550474,113.35,77672.25,0.0,1.0,0.0,0.0]
[1777015555508,113.35,77672.72,0.0,1.0,0.0,0.0]
[1777015560544,113.35,77672.43,0.0,1.0,0.0,0.0]
[1777015565578,113.35,77672.62,0.0,1.0,0.0,0.0]
[1777015570613,113.35,77679.36,0.0,1.0,0.0,0.0]
[1777015575649,113.35,77680.26,0.0,1.0,0.0,0.0]
[1777015580683,113.35,77683.97,0.0,1.0,0.0,0.0]
[1777015585719,113.35,77686.76,0.0,1.0,0.0,0.0]
[1777015587733,113.35,77699.08,0.0,1.0,0.0,0.0]
[1777015590754,113.35,77711.59,0.0,1.0,0.0,0.0]
[1777015593775,113.35,77713.26,0.0,1.0,0.0,0.0]
[1777015598810,113.35,77717.4,0.0,1.0,0.0,0.0]
[1777015603845,113.35,77721.72,0.0,1.0,0.0,0.0]
[1777015608879,113.35,77719.14,0.0,1.0,0.0,0.0]
[1777015613915,113.35,77714.2,0.0,1.0,0.0,0.0]
[1777015618950,113.35,77714.32,0.0,1.0,0.0,0.0]
[1777015623884,113.35,77715.29,0.0,1.0,0.0,0.0]
[1777015624022,113.35,77715.29,0.0,1.0,0.0,0.0]
[1777015628768,113.35,77721.11,0.0,1.0,0.0,0.0]
[1777015629024,113.35,77720.83,0.0,1.0,0.0,0.0]
[1777015635062,113.35,77718.92,0.0,1.0,0.0,0.0]
[1777015641104,113.35,77716.41,0.0,1.0,0.0,0.0]
[1777015646908,113.35,77711.98,0.0,1.0,0.0,0.0]
[1777015647216,113.35,77689.45,0.0,1.0,0.0,0.0]
[1777015648170,113.35,77686.69,0.0,1.0,0.0,0.0]
[1777015650600,113.35,77686.22,0.0,1.0,0.0,0.0]
[1777015656227,113.35,77693.05,0.0,1.0,0.0,0.0]
[1777015662269,113.35,77693.52,0.0,1.0,0.0,0.0]
[1777015667304,113.35,77692.68,0.0,1.0,0.0,0.0]
[1777015672339,113.35,77693.23,0.0,1.0,0.0,0.0]
[1777015673980,113.35,77693.39,0.0,1.0,0.0,0.0]
[1777015674031,113.35,77693.39,0.0,1.0,0.0,0.0]
[1777015679388,113.35,77678.38,0.0,1.0,0.0,0.0]
[1777015680395,113.35,77676.41,0.0,1.0,0.0,0.0]
[1777015683415,113.35,77664.87,0.0,1.0,0.0,0.0]
[1777015689458,113.35,77662.97,0.0,1.0,0.0,0.0]
[1777015694493,113.35,77661.52,0.0,1.0,0.0,0.0]
[1777015699528,113.35,77661.06,0.0,1.0,0.0,0.0]
[1777015704562,113.35,77663.07,0.0,1.0,0.0,0.0]
[1777015709598,113.35,77663.53,0.0,1.0,0.0,0.0]
[1777015714633,113.35,77673.32,0.0,1.0,0.0,0.0]
[1777015719667,113.35,77675.2,0.0,1.0,0.0,0.0]
[1777015724703,113.35,77682.33,0.0,1.0,0.0,0.0]
[1777015729737,113.35,77696.33,0.0,1.0,0.0,0.0]
[1777015734773,113.35,77700.68,0.0,1.0,0.0,0.0]
[1777015739807,113.35,77713.95,0.0,1.0,0.0,0.0]
[1777015744843,113.35,77711.27,0.0,1.0,0.0,0.0]
[1777015750886,113.35,77711.6,0.0,1.0,0.0,0.0]
[1777015755921,113.35,77711.83,0.0,1.0,0.0,0.0]
[1777015760956,113.35,77712.0,0.0,1.0,0.0,0.0]
[1777015765991,113.35,77711.91,0.0,1.0,0.0,0.0]
[1777015771025,113.35,77711.54,0.0,1.0,0.0,0.0]
[1777015776061,113.35,77711.55,0.0,1.0,0.0,0.0]
[1777015777669,113.35,77711.55,0.0,1.0,0.0,0.0]
[1777015777773,113.35,77711.55,0.0,1.0,0.0,0.0]
[1777015777904,113.35,77711.55,0.0,1.0,0.0,0.0]
[1777015778020,113.35,77711.21,0.0,1.0,0.0,0.0]
[1777015783109,113.35,77717.51,0.0,1.0,0.0,0.0]
[1777015785947,113.35,77719.23,0.0,1.0,0.0,0.0]
[1777015786024,113.35,77719.16,0.0,1.0,0.0,0.0]
[1777015791165,113.35,77718.75,0.0,1.0,0.0,0.0]
[1777015796201,113.35,77724.84,0.0,1.0,0.0,0.0]
[1777015801236,113.35,77730.33,0.0,1.0,0.0,0.0]
[1777015806270,113.35,77730.64,0.0,0.99778,0.0,0.0]
[1777015811306,113.35,77734.17,0.0,0.99556,0.0,0.0]
[1777015814858,113.35,77734.33,0.0,0.99556,0.0,0.0]
[1777015816528,113.35,77734.93,0.0,0.99333,0.0,0.0]
[1777015816712,113.35,77734.93,0.0,0.99333,0.0,0.0]
[1777015818526,113.35,77735.8,0.0,0.99111,0.0,0.0]
[1777015820679,113.35,77736.19,0.0,0.99111,0.0,0.0]
[1777015821554,113.35,77736.14,0.0,0.99111,0.0,0.0]
[1777015821578,113.35,77736.14,0.0,0.99111,0.0,0.0]
[1777015821889,113.35,77736.14,0.0,0.99111,0.0,0.0]
[1777015821990,113.35,77736.11,0.0,0.98889,0.0,0.0]
[1777015827418,113.35,77736.71,0.0,0.98667,0.0,0.0]
[1777015832453,113.35,77750.65,0.0,0.98444,0.0,0.0]
[1777015834466,113.35,77744.94,0.0,0.98222,0.0,0.0]
[1777015839504,113.35,77742.14,0.0,0.98,0.0,0.0]
[1777015844539,113.35,77739.45,0.0,0.97556,0.0,0.0]
[1777015846553,113.35,77720.29,0.0,0.97556,0.0,0.0]
[1777015848567,113.35,77720.61,0.0,0.97333,0.0,0.0]
[1777015853602,113.35,77728.77,0.0,0.97111,0.0,0.0]
[1777015858637,113.35,77731.05,0.0,0.96889,0.0,0.0]
[1777015863673,113.35,77723.09,0.0,0.96667,0.0,0.0]
[1777015868707,113.35,77719.02,0.0,0.96222,0.0,0.0]
[1777015873742,113.35,77714.06,0.0,0.96,0.0,0.0]
[1777015878778,113.35,77702.36,0.0,0.95778,0.0,0.0]
[1777015881798,113.35,77700.05,0.0,0.95556,0.0,0.0]
[1777015886833,113.35,77702.63,0.0,0.95333,0.0,0.0]
[1777015891870,113.35,77703.07,0.0,0.95111,0.0,0.0]
[1777015896905,113.35,77703.19,0.0,0.94667,0.0,0.0]
[1777015901940,113.35,77703.9,0.0,0.94444,0.0,0.0]
[1777015906974,113.35,77704.05,0.0,0.94222,0.0,0.0]
[1777015912013,113.35,77702.52,0.0,0.94,0.0,0.0]
[1777015917048,113.35,77700.05,0.0,0.93556,0.0,0.0]
[1777015922084,113.35,77701.01,0.0,0.93333,0.0,0.0]
[1777015927118,113.35,77700.47,0.0,0.93111,0.0,0.0]
[1777015932153,113.35,77696.56,0.0,0.92889,0.0,0.0]
[1777015937188,113.35,77695.81,0.0,0.92444,0.0,0.0]
[1777015942224,113.35,77695.92,0.0,0.92222,0.0,0.0]
[1777015947258,113.35,77694.76,0.0,0.92,0.0,0.0]
[1777015950280,113.35,77694.69,0.0,0.91778,0.0,0.0]
[1777015952294,113.35,77694.5,0.0,0.91556,0.0,0.0]
[1777015957329,113.35,77690.71,0.0,0.91333,0.0,0.0]
[1777015962365,113.35,77685.34,0.0,0.91111,0.0,0.0]
[1777015967399,113.35,77684.41,0.0,0.90889,0.0,0.0]
[1777015972436,113.35,77678.77,0.0,0.90444,0.0,0.0]
[1777015977471,113.35,77677.79,0.0,0.90222,0.0,0.0]
[1777015983513,113.35,77685.48,0.0,0.9,0.0,0.0]
[1777015988547,113.35,77683.28,0.0,0.89556,0.0,0.0]
[1777015993583,113.35,77680.15,0.0,0.89333,0.0,0.0]
[1777015998617,113.35,77678.8,0.0,0.89111,0.0,0.0]
[1777016003652,113.35,77676.18,0.0,0.88889,0.0,0.0]
[1777016008687,113.35,77675.83,0.0,0.88444,0.0,0.0]
[1777016013724,113.35,77673.71,0.0,0.88222,0.0,0.0]
[1777016018759,113.35,77672.67,0.0,0.88,0.0,0.0]
[1777016023794,113.35,77672.5,0.0,0.87778,0.0,0.0]
[1777016028829,113.35,77669.71,0.0,0.87333,0.0,0.0]
[1777016033864,113.35,77666.84,0.0,0.87111,0.0,0.0]
[1777016038899,113.35,77664.65,0.0,0.86889,0.0,0.0]
[1777016043934,113.35,77666.37,0.0,0.86667,0.0,0.0]
[1777016048973,113.35,77672.9,0.0,0.86222,0.0,0.0]
[1777016054008,113.35,77667.89,0.0,0.86,0.0,0.0]
[1777016059044,113.35,77667.44,0.0,0.85778,0.0,0.0]
[1777016064078,113.35,77669.17,0.0,0.85556,0.0,0.0]
[1777016069113,113.35,77675.15,0.0,0.85111,0.0,0.0]
[1777016075155,113.35,77676.74,0.0,0.84889,0.0,0.0]
[1777016080191,113.35,77673.82,0.0,0.84667,0.0,0.0]
[1777016085225,113.35,77670.28,0.0,0.84222,0.0,0.0]
[1777016090261,113.35,77670.83,0.0,0.84,0.0,0.0]
[1777016095295,113.35,77671.89,0.0,0.83778,0.0,0.0]
[1777016100397,113.35,77669.8,0.0,0.83333,0.0,0.0]
[1777016106379,113.35,77669.19,0.0,0.83111,0.0,0.0]
[1777016111408,113.35,77664.53,0.0,0.82889,0.0,0.0]
[1777016116443,113.35,77664.9,0.0,0.82444,0.0,0.0]
[1777016121479,113.35,77663.75,0.0,0.82222,0.0,0.0]
[1777016126515,113.35,77663.41,0.0,0.82,0.0,0.0]
[1777016131550,113.35,77664.46,0.0,0.81778,0.0,0.0]
[1777016136586,113.35,77664.21,0.0,0.81333,0.0,0.0]
[1777016141621,113.35,77655.02,0.0,0.81111,0.0,0.0]
[1777016144641,113.35,77648.67,0.0,0.80889,0.0,0.0]
[1777016150684,113.35,77648.06,0.0,0.80667,0.0,0.0]
[1777016155720,113.35,77653.21,0.0,0.80444,0.0,0.0]
[1777016157735,113.35,77665.49,0.0,0.80222,0.0,0.0]
[1777016159748,113.35,77664.08,0.0,0.80222,0.0,0.0]
[1777016164784,113.35,77663.9,0.0,0.79778,0.0,0.0]
[1777016169819,113.35,77664.2,0.0,0.79556,0.0,0.0]
[1777016174853,113.35,77663.43,0.0,0.79333,0.0,0.0]
[1777016179889,113.35,77661.95,0.0,0.79111,0.0,0.0]
[1777016184923,113.35,77658.68,0.0,0.78667,0.0,0.0]
[1777016189959,113.35,77658.44,0.0,0.78444,0.0,0.0]
[1777016194996,113.35,77657.67,0.0,0.78222,0.0,0.0]
[1777016200032,113.35,77661.61,0.0,0.78,0.0,0.0]
[1777016205068,113.35,77664.21,0.0,0.77556,0.0,0.0]
[1777016210105,113.35,77671.43,0.0,0.77333,0.0,0.0]
[1777016215140,113.35,77669.26,0.0,0.77111,0.0,0.0]
[1777016220175,113.35,77668.56,0.0,0.76889,0.0,0.0]
[1777016225210,113.35,77662.17,0.0,0.76444,0.0,0.0]
[1777016230247,113.35,77663.18,0.0,0.76222,0.0,0.0]
[1777016235282,113.35,77661.76,0.0,0.76,0.0,0.0]
[1777016240317,113.35,77661.82,0.0,0.75778,0.0,0.0]
[1777016245351,113.35,77662.79,0.0,0.75333,0.0,0.0]
[1777016250387,113.35,77659.78,0.0,0.75111,0.0,0.0]
[1777016255422,113.35,77659.83,0.0,0.74889,0.0,0.0]
[1777016260456,113.35,77662.36,0.0,0.74667,0.0,0.0]
[1777016265493,113.35,77657.25,0.0,0.74222,0.0,0.0]
[1777016270528,113.35,77657.06,0.0,0.74,0.0,0.0]
[1777016275563,113.35,77656.99,0.0,0.73778,0.0,0.0]
[1777016280642,113.35,77662.31,0.0,0.73333,0.0,0.0]
[1777016285690,113.35,77660.86,0.0,0.73111,0.0,0.0]
[1777016291674,113.35,77657.25,0.0,0.72889,0.0,0.0]
[1777016296712,113.35,77657.85,0.0,0.72444,0.0,0.0]
[1777016301747,113.35,77659.63,0.0,0.72222,0.0,0.0]
[1777016307788,113.35,77660.06,0.0,0.72,0.0,0.0]
[1777016312823,113.35,77659.82,0.0,0.71556,0.0,0.0]
[1777016317859,113.35,77658.0,0.0,0.71333,0.0,0.0]
[1777016322894,113.35,77656.66,0.0,0.71111,0.0,0.0]
[1777016327929,113.35,77656.22,0.0,0.70889,0.0,0.0]
[1777016332963,113.35,77661.94,0.0,0.70444,0.0,0.0]
[1777016337999,113.35,77661.16,0.0,0.70222,0.0,0.0]
[1777016343035,113.35,77659.16,0.0,0.7,0.0,0.0]
[1777016348071,113.35,77659.3,0.0,0.69778,0.0,0.0]
[1777016353106,113.35,77656.46,0.0,0.69333,0.0,0.0]
[1777016358141,113.35,77662.68,0.0,0.69111,0.0,0.0]
[1777016363175,113.35,77662.3,0.0,0.68889,0.0,0.0]
[1777016368210,113.35,77661.89,0.0,0.68667,0.0,0.0]
[1777016373248,113.35,77669.15,0.0,0.68222,0.0,0.0]
[1777016378283,113.35,77669.2,0.0,0.68,0.0,0.0]
[1777016383317,113.35,77657.53,0.0,0.67778,0.0,0.0]
[1777016388353,113.35,77658.66,0.0,0.67556,0.0,0.0]
[1777016393387,113.35,77657.17,0.0,0.67111,0.0,0.0]
[1777016396409,113.35,77696.33,0.0,0.67111,0.0,0.0]
[1777016398423,113.35,77696.23,0.0,0.66889,0.0,0.0]
[1777016401444,113.35,77680.57,0.0,0.66667,0.0,0.0]
[1777016403458,113.35,77679.07,0.0,0.66667,0.0,0.0]
[1777016408492,113.35,77678.61,0.0,0.66444,0.0,0.0]
[1777016414535,113.35,77679.16,0.0,0.66,0.0,0.0]
[1777016419569,113.35,77677.51,0.0,0.65778,0.0,0.0]
[1777016424615,113.35,77675.99,0.0,0.65556,0.0,0.0]
[1777016429650,113.35,77679.1,0.0,0.65111,0.0,0.0]
[1777016434685,113.35,77682.32,0.0,0.64889,0.0,0.0]
[1777016437705,113.35,77685.05,0.0,0.64667,0.0,0.0]
[1777016442741,113.35,77681.1,0.0,0.64444,0.0,0.0]
[1777016447896,113.35,77679.94,0.0,0.64222,0.0,0.0]
[1777016453896,113.35,77676.46,0.0,0.63778,0.0,0.0]
[1777016459861,113.35,77676.89,0.0,0.63556,0.0,0.0]
[1777016464895,113.35,77675.52,0.0,0.63111,0.0,0.0]
[1777016469910,113.35,77674.95,0.0,0.62889,0.0,0.0]
[1777016472954,113.35,77687.02,0.0,0.62667,0.0,0.0]
[1777016477989,113.35,77684.16,0.0,0.62444,0.0,0.0]
[1777016483023,113.35,77682.71,0.0,0.62222,0.0,0.0]
[1777016488059,113.35,77684.28,0.0,0.62,0.0,0.0]
[1777016493095,113.35,77682.68,0.0,0.61556,0.0,0.0]
[1777016498131,113.35,77680.49,0.0,0.61333,0.0,0.0]
[1777016504173,113.35,77672.14,0.0,0.61111,0.0,0.0]
[1777016509207,113.35,77666.73,0.0,0.60667,0.0,0.0]
[1777016514242,113.35,77668.72,0.0,0.60444,0.0,0.0]
[1777016520284,113.35,77669.45,0.0,0.60222,0.0,0.0]
[1777016525319,113.35,77668.05,0.0,0.59778,0.0,0.0]
[1777016530355,113.35,77668.48,0.0,0.59556,0.0,0.0]
[1777016535390,113.35,77666.61,0.0,0.59333,0.0,0.0]
[1777016540424,113.35,77665.73,0.0,0.59111,0.0,0.0]
[1777016545459,113.35,77669.77,0.0,0.58667,0.0,0.0]
[1777016550495,113.35,77669.31,0.0,0.58444,0.0,0.0]
[1777016556002,113.35,77666.53,0.0,0.58222,0.0,0.0]
[1777016562579,113.35,77668.84,0.0,0.57778,0.0,0.0]
[1777016567614,113.35,77668.83,0.0,0.57556,0.0,0.0]
[1777016572648,113.35,77670.54,0.0,0.57333,0.0,0.0]
[1777016577684,113.35,77679.83,0.0,0.56889,0.0,0.0]
[1777016582718,113.35,77678.13,0.0,0.56667,0.0,0.0]
[1777016587753,113.35,77679.54,0.0,0.56444,0.0,0.0]
[1777016592789,113.35,77680.47,0.0,0.56222,0.0,0.0]
[1777016597823,113.35,77682.71,0.0,0.55778,0.0,0.0]
[1777016602858,113.35,77683.05,0.0,0.55556,0.0,0.0]
[1777016607893,113.35,77678.93,0.0,0.55333,0.0,0.0]
[1777016612970,113.35,77678.92,0.0,0.55111,0.0,0.0]
[1777016618099,113.35,77679.09,0.0,0.54667,0.0,0.0]
[1777016624047,113.35,77681.02,0.0,0.54444,0.0,0.0]
[1777016629084,113.35,77683.11,0.0,0.54,0.0,0.0]
[1777016634119,113.35,77685.23,0.0,0.53778,0.0,0.0]
[1777016639155,113.35,77683.4,0.0,0.53556,0.0,0.0]
[1777016644190,113.35,77683.92,0.0,0.53111,0.0,0.0]
[1777016649226,113.35,77684.12,0.0,0.52889,0.0,0.0]
[1777016652247,113.35,77671.82,0.0,0.52667,0.0,0.0]
[1777016654260,113.35,77669.9,0.0,0.52667,0.0,0.0]
[1777016659296,113.35,77670.16,0.0,0.52444,0.0,0.0]
[1777016664330,113.35,77671.01,0.0,0.52,0.0,0.0]
[1777016669365,113.35,77672.32,0.0,0.51778,0.0,0.0]
[1777016675408,113.35,77672.17,0.0,0.51556,0.0,0.0]
[1777016680442,113.35,77674.34,0.0,0.51111,0.0,0.0]
[1777016685480,113.35,77671.21,0.0,0.50889,0.0,0.0]
[1777016690512,113.35,77672.43,0.0,0.50667,0.0,0.0]
[1777016695547,113.35,77674.89,0.0,0.50444,0.0,0.0]
[1777016700583,113.35,77676.52,0.0,0.5,0.0,0.0]
[1777016705618,113.35,77686.15,0.0,0.49778,0.0,0.0]
[1777016710653,113.35,77685.59,0.0,0.49556,0.0,0.0]
[1777016716695,113.35,77684.31,0.0,0.49111,0.0,0.0]
[1777016721729,113.35,77683.82,0.0,0.48889,0.0,0.0]
[1777016726764,113.35,77683.64,0.0,0.48667,0.0,0.0]
[1777016731800,113.35,77683.04,0.0,0.48444,0.0,0.0]
[1777016736836,113.35,77682.43,0.0,0.48,0.0,0.0]
[1777016741870,113.35,77682.37,0.0,0.47778,0.0,0.0]
[1777016746906,113.35,77682.16,0.0,0.47556,0.0,0.0]
[1777016751941,113.35,77679.71,0.0,0.47333,0.0,0.0]
[1777016756975,113.35,77681.98,0.0,0.46889,0.0,0.0]
[1777016762010,113.35,77682.33,0.0,0.46667,0.0,0.0]
[1777016767045,113.35,77696.27,0.0,0.46444,0.0,0.0]
[1777016769060,113.35,77698.81,0.0,0.46222,0.0,0.0]
[1777016774095,113.35,77703.3,0.0,0.46,0.0,0.0]
[1777016779133,113.35,77699.11,0.0,0.45778,0.0,0.0]
[1777016784168,113.35,77699.1,0.0,0.45556,0.0,0.0]
[1777016789202,113.35,77701.61,0.0,0.45111,0.0,0.0]
[1777016794238,113.35,77709.56,0.0,0.44889,0.0,0.0]
[1777016799278,113.35,77708.82,0.0,0.44667,0.0,0.0]
[1777016804314,113.35,77704.8,0.0,0.44444,0.0,0.0]
[1777016809349,113.35,77705.45,0.0,0.44,0.0,0.0]
[1777016814383,113.35,77704.81,0.0,0.43778,0.0,0.0]
[1777016819421,113.35,77708.75,0.0,0.43556,0.0,0.0]
[1777016823463,113.35,77721.86,0.0,0.43333,0.0,0.0]
[1777016828482,113.35,77725.35,0.0,0.42889,0.0,0.0]
[1777016833516,113.35,77719.25,0.0,0.42667,0.0,0.0]
[1777016838552,113.35,77715.28,0.0,0.42444,0.0,0.0]
[1777016843586,113.35,77712.55,0.0,0.42222,0.0,0.0]
[1777016848623,113.35,77714.11,0.0,0.41778,0.0,0.0]
[1777016853658,113.35,77712.75,0.0,0.41556,0.0,0.0]
[1777016859700,113.35,77711.13,0.0,0.41333,0.0,0.0]
[1777016864734,113.35,77712.71,0.0,0.40889,0.0,0.0]
[1777016870525,113.35,77712.28,0.0,0.40667,0.0,0.0]
[1777016875812,113.35,77711.21,0.0,0.40444,0.0,0.0]
[1777016879840,113.35,77725.17,0.0,0.40222,0.0,0.0]
[1777016884874,113.35,77725.28,0.0,0.39778,0.0,0.0]
[1777016889910,113.35,77724.51,0.0,0.39556,0.0,0.0]
[1777016894944,113.35,77724.2,0.0,0.39333,0.0,0.0]
[1777016899981,113.35,77723.3,0.0,0.39111,0.0,0.0]
[1777016905020,113.35,77722.57,0.0,0.38667,0.0,0.0]
[1777016910055,113.35,77723.74,0.0,0.38444,0.0,0.0]
[1777016915572,113.35,77723.33,0.0,0.38222,0.0,0.0]
[1777016921133,113.35,77722.92,0.0,0.37778,0.0,0.0]
[1777016926167,113.35,77721.39,0.0,0.37556,0.0,0.0]
[1777016931203,113.35,77721.38,0.0,0.37333,0.0,0.0]
[1777016936237,113.35,77720.88,0.0,0.37111,0.0,0.0]
[1777016941273,113.35,77722.64,0.0,0.36667,0.0,0.0]
[1777016946308,113.35,77722.11,0.0,0.36444,0.0,0.0]
[1777016951343,113.35,77721.28,0.0,0.36222,0.0,0.0]
[1777016956378,113.35,77718.98,0.0,0.36,0.0,0.0]
[1777016961414,113.35,77718.04,0.0,0.35556,0.0,0.0]
[1777016967455,113.35,77717.72,0.0,0.35333,0.0,0.0]
[1777016972491,113.35,77717.27,0.0,0.35111,0.0,0.0]
[1777016977526,113.35,77717.22,0.0,0.34667,0.0,0.0]
[1777016982662,113.35,77716.94,0.0,0.34444,0.0,0.0]
[1777016988603,113.35,77718.43,0.0,0.34222,0.0,0.0]
[1777016993638,113.35,77718.6,0.0,0.33778,0.0,0.0]
[1777016998673,113.35,77710.98,0.0,0.33556,0.0,0.0]
[1777017003708,113.35,77711.82,0.0,0.33333,0.0,0.0]
[1777017008742,113.35,77717.08,0.0,0.32889,0.0,0.0]
[1777017013777,113.35,77723.07,0.0,0.32667,0.0,0.0]
[1777017018816,113.35,77722.61,0.0,0.32444,0.0,0.0]
[1777017025862,113.35,77721.84,0.0,0.32,0.0,0.0]
[1777017031904,113.35,77721.21,0.0,0.31778,0.0,0.0]
[1777017036939,113.35,77720.21,0.0,0.31333,0.0,0.0]
[1777017041975,113.35,77719.71,0.0,0.31111,0.0,0.0]
[1777017047009,113.35,77717.5,0.0,0.30889,0.0,0.0]
[1777017052045,113.35,77717.44,0.0,0.30667,0.0,0.0]
[1777017057080,113.35,77716.82,0.0,0.30222,0.0,0.0]
[1777017062116,113.35,77699.48,0.0,0.3,0.0,0.0]
[1777017064129,113.35,77701.35,0.0,0.3,0.0,0.0]
[1777017069165,113.35,77704.98,0.0,0.29556,0.0,0.0]
[1777017074200,113.35,77702.24,0.0,0.29333,0.0,0.0]
[1777017079234,113.35,77703.75,0.0,0.29111,0.0,0.0]
[1777017084270,113.35,77706.49,0.0,0.28889,0.0,0.0]
[1777017089304,113.35,77708.0,0.0,0.28444,0.0,0.0]
[1777017094340,113.35,77709.25,0.0,0.28222,0.0,0.0]
[1777017099375,113.35,77710.0,0.0,0.28,0.0,0.0]
[1777017104410,113.35,77710.02,0.0,0.27778,0.0,0.0]
[1777017109449,113.35,77711.53,0.0,0.27333,0.0,0.0]
[1777017114484,113.35,77711.87,0.0,0.27111,0.0,0.0]
[1777017119520,113.35,77710.17,0.0,0.26889,0.0,0.0]
[1777017124554,113.35,77709.38,0.0,0.26667,0.0,0.0]
[1777017129589,113.35,77709.61,0.0,0.26222,0.0,0.0]
[1777017134625,113.35,77683.61,0.0,0.26,0.0,0.0]
[1777017135632,113.35,77696.19,0.0,0.26,0.0,0.0]
[1777017136639,113.35,77701.92,0.0,0.26,0.0,0.0]
[1777017141675,113.35,77704.24,0.0,0.25556,0.0,0.0]
[1777017146709,113.35,77705.9,0.0,0.25333,0.0,0.0]
[1777017151744,113.35,77707.79,0.0,0.25111,0.0,0.0]
[1777017156780,113.35,77707.29,0.0,0.24889,0.0,0.0]
[1777017161814,113.35,77706.69,0.0,0.24444,0.0,0.0]
[1777017166851,113.35,77700.71,0.0,0.24222,0.0,0.0]
[1777017172894,113.35,77703.13,0.0,0.24,0.0,0.0]
[1777017177929,113.35,77707.2,0.0,0.23556,0.0,0.0]
[1777017182963,113.35,77711.83,0.0,0.23333,0.0,0.0]
[1777017187999,113.35,77711.34,0.0,0.23111,0.0,0.0]
[1777017193034,113.35,77710.26,0.0,0.22667,0.0,0.0]
[1777017198071,113.35,77712.05,0.0,0.22444,0.0,0.0]
[1777017203108,113.35,77712.29,0.0,0.22222,0.0,0.0]
[1777017209150,113.35,77710.39,0.0,0.21778,0.0,0.0]
[1777017214185,113.35,77710.84,0.0,0.21556,0.0,0.0]
[1777017220065,113.35,77709.56,0.0,0.21333,0.0,0.0]
[1777017225262,113.35,77708.64,0.0,0.20889,0.0,0.0]
[1777017230298,113.35,77706.76,0.0,0.20667,0.0,0.0]
[1777017235331,113.35,77705.44,0.0,0.20444,0.0,0.0]
[1777017240367,113.35,77705.46,0.0,0.20222,0.0,0.0]
[1777017244396,113.35,77719.06,0.0,0.2,0.0,0.0]
[1777017246411,113.35,77714.91,0.0,0.19778,0.0,0.0]
[1777017251446,113.35,77714.86,0.0,0.19556,0.0,0.0]
[1777017256481,113.35,77711.83,0.0,0.19333,0.0,0.0]
[1777017262523,113.35,77712.54,0.0,0.18889,0.0,0.0]
[1777017267558,113.35,77711.91,0.0,0.18667,0.0,0.0]
[1777017272592,113.35,77711.41,0.0,0.18444,0.0,0.0]
[1777017277628,113.35,77710.62,0.0,0.18,0.0,0.0]
[1777017282663,113.35,77709.66,0.0,0.17778,0.0,0.0]
[1777017288706,113.35,77709.9,0.0,0.17333,0.0,0.0]
[1777017293741,113.35,77706.51,0.0,0.17111,0.0,0.0]
[1777017295763,113.35,77686.48,0.0,0.17111,0.0,0.0]
[1777017296765,113.35,77648.55,0.0,0.16889,0.0,0.0]
[1777017297774,113.35,77649.78,0.0,0.16889,0.0,0.0]
[1777017298780,113.35,77651.47,0.0,0.16889,0.0,0.0]
[1777017300164,113.35,77702.76,0.0,0.16667,0.0,0.0]
[1777017301805,113.35,77702.76,0.0,0.16667,0.0,0.0]
[1777017306839,113.35,77704.18,0.0,0.16444,0.0,0.0]
[1777017311874,113.35,77704.68,0.0,0.16222,0.0,0.0]
[1777017316909,113.35,77703.76,0.0,0.15778,0.0,0.0]
[1777017321945,113.35,77702.44,0.0,0.15556,0.0,0.0]
[1777017326980,113.35,77702.03,0.0,0.15333,0.0,0.0]
[1777017332020,113.35,77701.85,0.0,0.15111,0.0,0.0]
[1777017337057,113.35,77697.4,0.0,0.14667,0.0,0.0]
[1777017342092,113.35,77697.08,0.0,0.14444,0.0,0.0]
[1777017347128,113.35,77695.02,0.0,0.14222,0.0,0.0]
[1777017352162,113.35,77694.53,0.0,0.13778,0.0,0.0]
[1777017357226,113.35,77693.18,0.0,0.13556,0.0,0.0]
[1777017362261,113.35,77693.24,0.0,0.13333,0.0,0.0]
[1777017367296,113.35,77693.06,0.0,0.13111,0.0,0.0]
[1777017369535,113.35,77693.09,0.0,0.12889,0.0,0.0]
[1777017369537,113.35,77693.09,0.0,0.12889,0.0,0.0]
[1777017369617,113.35,77693.09,0.0,0.12889,0.0,0.0]
[1777017375351,113.35,77693.16,0.0,0.12667,0.0,0.0]
[1777017380387,113.35,77693.61,0.0,0.12222,0.0,0.0]
[1777017385421,113.35,77693.86,0.0,0.12,0.0,0.0]
[1777017390456,113.35,77693.2,0.0,0.11778,0.0,0.0]
[1777017395492,113.35,77693.2,0.0,0.11556,0.0,0.0]
[1777017400527,113.35,77693.24,0.0,0.11111,0.0,0.0]
[1777017405561,113.35,77693.05,0.0,0.10889,0.0,0.0]
[1777017410597,113.35,77693.44,0.0,0.10667,0.0,0.0]
[1777017415632,113.35,77693.09,0.0,0.10444,0.0,0.0]
[1777017420667,113.35,77692.48,0.0,0.1,0.0,0.0]
[1777017425701,113.35,77691.33,0.0,0.09778,0.0,0.0]
[1777017430736,113.35,77691.01,0.0,0.09556,0.0,0.0]
[1777017435774,113.35,77690.39,0.0,0.09333,0.0,0.0]
[1777017440808,113.35,77690.24,0.0,0.08889,0.0,0.0]
[1777017445844,113.35,77690.16,0.0,0.08667,0.0,0.0]
[1777017450878,113.35,77690.22,0.0,0.08444,0.0,0.0]
[1777017455914,113.35,77690.52,0.0,0.08222,0.0,0.0]
[1777017460948,113.35,77690.88,0.0,0.07778,0.0,0.0]
[1777017465984,113.35,77690.79,0.0,0.07556,0.0,0.0]
[1777017471019,113.35,77690.48,0.0,0.07333,0.0,0.0]
[1777017476054,113.35,77690.47,0.0,0.07111,0.0,0.0]
[1777017481088,113.35,77690.54,0.0,0.06667,0.0,0.0]
[1777017487130,113.35,77690.78,0.0,0.06444,0.0,0.0]
[1777017492170,113.35,77690.78,0.0,0.06222,0.0,0.0]
[1777017497201,113.35,77691.1,0.0,0.05778,0.0,0.0]
[1777017502236,113.35,77691.51,0.0,0.05556,0.0,0.0]
[1777017507377,113.35,77692.19,0.0,0.05333,0.0,0.0]
[1777017513316,113.35,77692.55,0.0,0.04889,0.0,0.0]
[1777017518355,113.35,77692.72,0.0,0.04667,0.0,0.0]
[1777017523390,113.35,77693.04,0.0,0.04444,0.0,0.0]
[1777017528426,113.35,77693.0,0.0,0.04,0.0,0.0]
[1777017533461,113.35,77693.01,0.0,0.03778,0.0,0.0]
[1777017538495,113.35,77692.98,0.0,0.03556,0.0,0.0]
[1777017543531,113.35,77692.99,0.0,0.03333,0.0,0.0]
[1777017548566,113.35,77693.05,0.0,0.02889,0.0,0.0]
[1777017553602,113.35,77692.95,0.0,0.02667,0.0,0.0]
[1777017558637,113.35,77692.98,0.0,0.02444,0.0,0.0]
[1777017563672,113.35,77693.09,0.0,0.02222,0.0,0.0]
[1777017568707,113.35,77693.22,0.0,0.01778,0.0,0.0]
[1777017573743,113.35,77693.31,0.0,0.0,0.0,0.0]
[1777017578778,113.35,77693.44,0.0,0.0,0.0,0.0]
[1777017583813,113.35,77693.44,0.0,0.0,0.0,0.0]
[1777017588847,113.35,77693.45,0.0,0.0,0.0,0.0]
[1777017592517,113.35,77693.45,0.0,0.0,0.0,0.0]
[1777017592726,113.35,77693.45,0.0,0.0,0.0,0.0]
[1777017593514,113.35,77693.47,0.0,0.0,0.0,0.0]
[1777017593754,113.35,77693.47,0.0,0.0,0.0,0.0]
[1777017599013,113.35,77693.47,0.0,0.0,0.0,0.0]
[1777017599035,113.35,77693.47,0.0,0.0,0.0,0.0]
[1777017600689,113.35,77693.47,0.0,0.0,0.0,0.0]
[1777017600052,113.35,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,113.35,77693.47,0.0,0.0,0.0,0.0]