{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4154443,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":416,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673616609,137.48,88200.08,0.0,-0.55264,1e-05,168.32125]
[1769673620582,137.48,88164.2,0.0,-0.55289,1e-05,168.23909]
[1769673625617,137.48,88165.22,0.0,-0.55288,1e-05,168.24143]
[1769673630652,137.48,88165.48,0.0,-0.55288,1e-05,168.24203]
[1769673632667,137.48,88148.06,0.0,-0.553,1e-05,168.20136]
[1769673637701,137.48,88148.26,0.0,-0.55299,1e-05,168.20182]
[1769673642736,137.48,88149.28,0.0,-0.55299,1e-05,168.20415]
[1769673646872,45.0,89119.0046,0.0,-0.89643,1e-05,77.42565]
[1769673648778,44.9,89119.06,0.0,-0.89701,1e-05,77.11301]
[1769673651799,44.76,89120.7746,0.0,-0.89781,1e-05,76.67522]
[1769673655881,44.59,89118.67,0.0,-0.89886,1e-05,76.10366]
[1769673658848,44.47,89114.6131,0.0,-0.89961,1e-05,75.68732]
[1769673660862,44.39,89123.0692,0.0,-0.89998,1e-05,75.48792]
[1769673665891,44.21,89116.5508,0.0,-0.9011,1e-05,74.866]
[1769673668894,44.12,89118.3246,0.0,-0.90167,1e-05,74.55239]
[1769673672898,43.99,89118.5877,0.0,-0.90239,1e-05,74.14987]
[1769673675901,43.91,89135.4977,0.0,-0.90275,1e-05,73.96648]
[1769673676902,43.88,89151.6285,0.0,-0.90276,1e-05,73.97099]
[1769673678904,43.83,89144.6177,0.0,-0.90314,1e-05,73.7531]
[1769673680906,43.77,89136.9762,0.0,-0.90351,1e-05,73.53826]
[1769673685911,43.66,89130.5131,0.0,-0.90428,1e-05,73.10333]
[1769673690916,43.55,89129.6708,0.0,-0.90493,1e-05,72.73816]
[1769673692918,43.51,89120.9554,0.0,-0.90525,1e-05,72.55122]
[1769673693919,43.49,89112.9269,0.0,-0.90543,1e-05,72.43848]
[1769673698924,43.39,89112.4723,0.0,-0.90598,1e-05,72.12744]
[1769673702928,43.33,89116.2823,0.0,-0.90635,1e-05,71.92406]
[1769673707933,43.25,89116.3269,0.0,-0.9068,1e-05,71.66582]
[1769673712939,43.18,89117.0546,0.0,-0.90721,1e-05,71.43577]
[1769673718269,43.1,89114.5154,0.0,-0.90767,1e-05,71.16839]
[1769673723304,43.05,89113.6862,0.0,-0.90801,1e-05,70.97482]
[1769673728342,42.98,89116.5946,0.0,-0.90842,1e-05,70.74586]
[1769673733377,42.83,89115.5077,0.0,-0.90929,1e-05,70.24503]
[1769673738414,42.7,89115.1431,0.0,-0.91003,1e-05,69.81587]
[1769673743449,42.59,89115.5815,0.0,-0.91067,1e-05,69.44889]
[1769673748484,42.5,89115.7754,0.0,-0.91122,1e-05,69.12939]
[1769673753521,42.42,89115.7577,0.0,-0.9117,1e-05,68.8495]
[1769673758984,42.35,89116.6177,0.0,-0.91211,1e-05,68.61136]
[1769673761576,42.31,89116.3977,0.0,-0.91234,1e-05,68.47915]
[1769673762583,42.3,89123.7023,0.0,-0.91235,1e-05,68.48068]
[1769673763590,42.28,89152.2915,0.0,-0.91217,1e-05,68.60832]
[1769673768625,42.23,89151.6031,0.0,-0.91249,1e-05,68.41776]
[1769673773660,42.18,89145.2869,0.0,-0.91283,1e-05,68.21655]
[1769673778696,42.14,89147.2523,0.0,-0.91306,1e-05,68.08339]
[1769673783730,42.1,89147.4392,0.0,-0.91327,1e-05,67.95669]
[1769673786751,42.08,89148.4946,0.0,-0.91338,1e-05,67.89337]
[1769673787758,42.08,89155.8169,0.0,-0.91336,1e-05,67.91426]
[1769673793021,42.05,89152.3862,0.0,-0.91356,1e-05,67.79113]
[1769673798835,42.01,89149.0469,0.0,-0.91378,1e-05,67.66291]
[1769673799842,42.01,89133.2185,0.0,-0.91394,1e-05,67.55342]
[1769673804877,41.99,89134.9438,0.0,-0.91406,1e-05,67.48589]
[1769673809912,41.97,89128.94,0.0,-0.91423,1e-05,67.38147]
[1769673813940,41.95,89125.5792,0.0,-0.91435,1e-05,67.31092]
[1769673815954,41.95,89116.3346,0.0,-0.91447,1e-05,67.23341]
[1769673818975,41.94,89117.8292,0.0,-0.91451,1e-05,67.20905]
[1769673820989,41.93,89127.1223,0.0,-0.91446,1e-05,67.24261]
[1769673826025,41.92,89128.9915,0.0,-0.91453,1e-05,67.20524]
[1769673831060,41.9,89129.6092,0.0,-0.9146,1e-05,67.16553]
[1769673836065,41.89,89130.5977,0.0,-0.91466,1e-05,67.13246]
[1769673841070,41.88,89131.7869,0.0,-0.9147,1e-05,67.10454]
[1769673842071,41.88,89141.1469,0.0,-0.91463,1e-05,67.15283]
[1769673846075,41.87,89148.3715,0.0,-0.91461,1e-05,67.1703]
[1769673848077,41.87,89136.1346,0.0,-0.91474,1e-05,67.08688]
[1769673849078,41.87,89126.4085,0.0,-0.91483,1e-05,67.02423]
[1769673854083,41.86,89128.4562,0.0,-0.91486,1e-05,67.00951]
[1769673859088,41.85,89124.1408,0.0,-0.91494,1e-05,66.96031]
[1769673864097,41.85,89122.4331,0.0,-0.91499,1e-05,66.92881]
[1769673869102,41.84,89118.3938,0.0,-0.91506,1e-05,66.88576]
[1769673874107,41.84,89118.0715,0.0,-0.91509,1e-05,66.8655]
[1769673877110,41.83,89108.1615,0.0,-0.91519,1e-05,66.79784]
[1769673882115,41.83,89107.5523,0.0,-0.91522,1e-05,66.77946]
[1769673888121,41.82,89105.9562,0.0,-0.91526,1e-05,66.75431]
[1769673893498,41.82,89106.5769,0.0,-0.91528,1e-05,66.74403]
[1769673898533,41.82,89106.2246,0.0,-0.9153,1e-05,66.73169]
[1769673902561,41.82,89103.76,0.0,-0.91534,1e-05,66.70982]
[1769673903568,41.82,89094.9885,0.0,-0.91542,1e-05,66.65678]
[1769673906590,41.81,89087.6069,0.0,-0.91549,1e-05,66.60859]
[1769673911625,41.81,89086.7008,0.0,-0.91551,1e-05,66.59566]
[1769673916660,41.81,89083.2446,0.0,-0.91555,1e-05,66.56871]
[1769673921695,41.81,89082.3862,0.0,-0.91557,1e-05,66.55762]
[1769673926731,41.81,89075.4108,0.0,-0.91564,1e-05,66.51136]
[1769673931765,41.8,89073.3908,0.0,-0.91566,1e-05,66.49372]
[1769673936800,41.8,89076.8077,0.0,-0.91564,1e-05,66.5092]
[1769673941835,41.8,89076.3946,0.0,-0.91565,1e-05,66.5029]
[1769673946870,41.8,89075.6038,0.0,-0.91566,1e-05,66.49492]
[1769673947877,41.8,89060.7069,0.0,-0.91579,1e-05,66.40733]
[1769673948884,41.8,89041.0892,0.0,-0.91596,1e-05,66.29228]
[1769673953919,41.8,89035.5115,0.0,-0.91602,1e-05,66.25714]
[1769673958955,41.8,89033.3277,0.0,-0.91604,1e-05,66.24231]
[1769673963991,41.8,89034.8054,0.0,-0.91603,1e-05,66.24926]
[1769673967011,41.8,89034.3038,0.0,-0.91603,1e-05,66.24553]
[1769673968018,41.8,89011.1308,0.0,-0.91623,1e-05,66.11025]
[1769673973053,41.8,89014.1977,0.0,-0.91621,1e-05,66.12715]
[1769673976074,41.8,89020.4969,0.0,-0.91616,1e-05,66.16346]
[1769673981109,41.8,89021.5585,0.0,-0.91615,1e-05,66.16923]
[1769673986144,41.8,89023.2215,0.0,-0.91613,1e-05,66.17879]
[1769673987151,41.8,89004.05,0.0,-0.9163,1e-05,66.06711]
[1769673988158,41.8,88996.1015,0.0,-0.91637,1e-05,66.02085]
[1769673993193,41.8,88996.1031,0.0,-0.91637,1e-05,66.02026]
[1769673998228,41.8,88998.0192,0.0,-0.91635,1e-05,66.03195]
[1769674003240,41.8,89000.2015,0.0,-0.91633,1e-05,66.04541]
[1769674008245,41.8,89001.1231,0.0,-0.91632,1e-05,66.05172]
[1769674013250,41.8,89001.99,0.0,-0.91631,1e-05,66.05788]
[1769674018255,41.8,89003.0169,0.0,-0.9163,1e-05,66.06511]
[1769674023260,41.8,89002.99,0.0,-0.9163,1e-05,66.06632]
[1769674028265,41.8,89001.4808,0.0,-0.91631,1e-05,66.059]
[1769674030267,41.82,88976.9915,0.0,-0.91641,1e-05,65.98016]
[1769674033272,41.86,88986.4123,0.0,-0.91609,1e-05,66.17709]
[1769674038277,41.92,88988.1854,0.0,-0.9157,1e-05,66.40621]
[1769674041280,41.93,88979.8,0.0,-0.91575,1e-05,66.37209]
[1769674046285,41.91,88974.9154,0.0,-0.91592,1e-05,66.27105]
[1769674051291,41.89,88974.9808,0.0,-0.91604,1e-05,66.19628]
[1769674056634,41.88,88974.2485,0.0,-0.91607,1e-05,66.17683]
[1769674057641,41.89,88974.1131,0.0,-0.916,1e-05,66.22047]
[1769674058648,41.91,88947.3223,0.0,-0.91616,1e-05,66.10817]
[1769674059657,41.92,88957.8477,0.0,-0.91599,1e-05,66.21207]
[1769674062678,41.95,88952.7285,0.0,-0.91583,1e-05,66.30538]
[1769674067713,41.93,88955.0415,0.0,-0.91597,1e-05,66.22313]
[1769674072748,41.9,88959.8892,0.0,-0.91606,1e-05,66.17187]
[1769674077783,41.88,88961.1562,0.0,-0.91616,1e-05,66.11373]
[1769674083327,41.87,88957.8938,0.0,-0.91628,1e-05,66.04123]
[1769674088860,41.85,88959.87,0.0,-0.91635,1e-05,66.00297]
[1769674093895,41.84,88961.2015,0.0,-0.91639,1e-05,65.97688]
[1769674099343,41.84,88962.6477,0.0,-0.91643,1e-05,65.9576]
[1769674104972,41.83,88961.6769,0.0,-0.91648,1e-05,65.92569]
[1769674110007,41.82,88961.2685,0.0,-0.91651,1e-05,65.9063]
[1769674114037,41.82,88959.7746,0.0,-0.91654,1e-05,65.88689]
[1769674115044,41.82,88948.2592,0.0,-0.91664,1e-05,65.8186]
[1769674120079,41.82,88940.2531,0.0,-0.91672,1e-05,65.7675]
[1769674125114,41.81,88941.71,0.0,-0.91674,1e-05,65.75615]
[1769674126121,41.83,88942.2592,0.0,-0.91667,1e-05,65.79802]
[1769674127374,41.84,88919.5408,0.0,-0.9168,1e-05,65.70363]
[1769674133170,41.89,88918.4038,0.0,-0.91648,1e-05,65.89427]
[1769674135184,41.9,88907.12,0.0,-0.91652,1e-05,65.86415]
[1769674140219,41.91,88911.78,0.0,-0.91643,1e-05,65.91758]
[1769674141226,41.91,88911.6531,0.0,-0.91643,1e-05,65.92035]
[1769674142233,41.91,88926.4438,0.0,-0.9163,1e-05,66.0091]
[1769674143041,41.91,88926.4438,0.0,-0.9163,1e-05,66.0091]
[1769674143241,41.91,88926.4438,0.0,-0.91629,1e-05,66.01251]
[1769674145254,41.92,88922.3515,0.0,-0.91631,1e-05,65.99588]
[1769674150289,41.92,88923.2346,0.0,-0.91628,1e-05,66.01659]
[1769674155324,41.92,88922.8508,0.0,-0.91626,1e-05,66.0275]
[1769674159352,41.93,88919.9723,0.0,-0.91627,1e-05,66.02136]
[1769674160359,41.93,88904.4546,0.0,-0.91639,1e-05,65.93517]
[1769674161366,41.93,88898.1992,0.0,-0.91644,1e-05,65.90245]
[1769674162373,41.93,88900.4846,0.0,-0.91641,1e-05,65.92012]
[1769674163380,41.93,88888.4638,0.0,-0.91651,1e-05,65.85466]
[1769674168415,41.94,88890.8992,0.0,-0.91646,1e-05,65.88733]
[1769674170418,41.93,88871.3008,0.0,-0.91665,1e-05,65.75861]
[1769674172420,41.92,88877.8523,0.0,-0.91665,1e-05,65.7611]
[1769674174422,41.91,88884.0777,0.0,-0.91666,1e-05,65.7643]
[1769674175423,41.91,88881.56,0.0,-0.9167,1e-05,65.73422]
[1769674176425,41.91,88878.4354,0.0,-0.91675,1e-05,65.70148]
[1769674177425,41.9,88881.1369,0.0,-0.91676,1e-05,65.7029]
[1769674178427,41.9,88875.6485,0.0,-0.91682,1e-05,65.65784]
[1769674182415,41.89,88873.9192,0.0,-0.9169,1e-05,65.6114]
[1769674182430,41.88,88874.0262,0.0,-0.91692,1e-05,65.60091]
[1769674183431,41.88,88857.9485,0.0,-0.91707,1e-05,65.49836]
[1769674184432,41.88,88845.3369,0.0,-0.91719,1e-05,65.4173]
[1769674187435,41.87,88847.4046,0.0,-0.91721,1e-05,65.40696]
[1769674188436,41.87,88849.4092,0.0,-0.91721,1e-05,65.41148]
[1769674189437,41.87,88841.0254,0.0,-0.91729,1e-05,65.35681]
[1769674190438,41.87,88836.9469,0.0,-0.91733,1e-05,65.32765]
[1769674194442,41.86,88839.4823,0.0,-0.91734,1e-05,65.32272]
[1769674196444,41.86,88842.6923,0.0,-0.91733,1e-05,65.33195]
[1769674200448,41.85,88845.2062,0.0,-0.91734,1e-05,65.33012]
[1769674203451,41.85,88857.7246,0.0,-0.91725,1e-05,65.39139]
[1769674205453,41.85,88860.4985,0.0,-0.91724,1e-05,65.39934]
[1769674206454,41.85,88864.17,0.0,-0.91722,1e-05,65.41645]
[1769674211459,41.83,88869.9546,0.0,-0.91724,1e-05,65.40543]
[1769674216464,41.8,88868.78,0.0,-0.91747,1e-05,65.26805]
[1769674218466,41.78,88874.6338,0.0,-0.9175,1e-05,65.2562]
[1769674222470,41.76,88879.2346,0.0,-0.91756,1e-05,65.22159]
[1769674223805,41.75,88882.1392,0.0,-0.9176,1e-05,65.19946]
[1769674228840,41.73,88884.1077,0.0,-0.91773,1e-05,65.12575]
[1769674233875,41.71,88884.8931,0.0,-0.91784,1e-05,65.05978]
[1769674238910,41.7,88885.91,0.0,-0.91789,1e-05,65.03104]
[1769674239917,41.7,88885.8415,0.0,-0.91787,1e-05,65.0437]
[1769674240924,41.71,88870.9408,0.0,-0.91797,1e-05,64.97066]
[1769674241931,41.71,88862.6262,0.0,-0.91802,1e-05,64.93525]
[1769674246966,41.73,88863.4046,0.0,-0.91792,1e-05,64.99599]
[1769674247973,41.72,88866.8277,0.0,-0.91791,1e-05,65.00272]
[1769674248980,41.72,88865.6869,0.0,-0.91794,1e-05,64.98425]
[1769674249988,41.72,88857.0131,0.0,-0.91804,1e-05,64.92309]
[1769674250994,41.71,88851.7092,0.0,-0.9181,1e-05,64.88193]
[1769674256504,41.7,88849.2946,0.0,-0.9182,1e-05,64.82229]
[1769674260061,41.69,88843.0423,0.0,-0.91829,1e-05,64.75815]
[1769674261067,41.69,88839.3231,0.0,-0.91834,1e-05,64.73112]
[1769674262074,41.69,88836.3046,0.0,-0.91837,1e-05,64.70816]
[1769674263081,41.69,88838.9277,0.0,-0.91836,1e-05,64.71805]
[1769674268117,41.68,88837.9377,0.0,-0.9184,1e-05,64.68947]
[1769674270130,41.68,88835.8831,0.0,-0.91843,1e-05,64.67006]
[1769674273151,41.67,88831.1277,0.0,-0.91849,1e-05,64.63334]
[1769674274158,41.67,88828.9408,0.0,-0.91851,1e-05,64.6181]
[1769674279193,41.67,88829.3462,0.0,-0.91853,1e-05,64.60897]
[1769674283221,41.67,88829.1323,0.0,-0.91854,1e-05,64.59939]
[1769674284228,41.67,88841.4762,0.0,-0.91844,1e-05,64.66772]
[1769674285235,41.67,88846.8192,0.0,-0.9184,1e-05,64.69575]
[1769674289263,41.66,88846.2608,0.0,-0.91842,1e-05,64.68387]
[1769674290270,41.66,88835.0731,0.0,-0.91852,1e-05,64.61849]
[1769674291277,41.66,88830.0646,0.0,-0.91856,1e-05,64.58799]
[1769674296314,41.66,88828.3931,0.0,-0.91858,1e-05,64.57484]
[1769674297319,41.66,88839.5315,0.0,-0.91849,1e-05,64.63757]
[1769674298326,41.66,88844.8023,0.0,-0.91845,1e-05,64.66651]
[1769674303566,41.66,88840.3015,0.0,-0.9185,1e-05,64.6351]
[1769674309572,41.66,88839.5238,0.0,-0.91851,1e-05,64.62736]
[1769674314438,41.66,88839.57,0.0,-0.91851,1e-05,64.62523]
[1769674315445,41.66,88848.1746,0.0,-0.91844,1e-05,64.67361]
[1769674316452,41.66,88853.4569,0.0,-0.9184,1e-05,64.70286]
[1769674320480,41.66,88848.8946,0.0,-0.91845,1e-05,64.67124]
[1769674321487,41.66,88842.6108,0.0,-0.9185,1e-05,64.6339]
[1769674324508,41.66,88836.7485,0.0,-0.91855,1e-05,64.59807]
[1769674326522,41.65,88841.5908,0.0,-0.91852,1e-05,64.62444]
[1769674331557,41.65,88840.2869,0.0,-0.91853,1e-05,64.61397]
[1769674336592,41.65,88840.1754,0.0,-0.91854,1e-05,64.61121]
[1769674341605,41.65,88840.4585,0.0,-0.91854,1e-05,64.61129]
[1769674346610,41.65,88841.3615,0.0,-0.91853,1e-05,64.61531]
[1769674348612,41.65,88848.3985,0.0,-0.91847,1e-05,64.65486]
[1769674349613,41.65,88850.4277,0.0,-0.91846,1e-05,64.66571]
[1769674354618,41.65,88850.7469,0.0,-0.91846,1e-05,64.6631]
[1769674359623,41.65,88850.7308,0.0,-0.91847,1e-05,64.66066]
[1769674362626,41.65,88879.0577,0.0,-0.91823,1e-05,64.8213]
[1769674367631,41.65,88881.3338,0.0,-0.91823,1e-05,64.82279]
[1769674372639,41.64,88879.4185,0.0,-0.91826,1e-05,64.80208]
[1769674377644,41.64,88881.1254,0.0,-0.91826,1e-05,64.80453]
[1769674382649,41.64,88882.5008,0.0,-0.91826,1e-05,64.80608]
[1769674386653,41.64,88886.5608,0.0,-0.91824,1e-05,64.82502]
[1769674391977,41.64,88887.8377,0.0,-0.91824,1e-05,64.825]
[1769674392984,41.64,88886.7777,0.0,-0.91825,1e-05,64.81854]
[1769674393992,41.64,88878.5408,0.0,-0.91832,1e-05,64.77088]
[1769674394998,41.64,88874.7146,0.0,-0.91835,1e-05,64.7489]
[1769674400035,41.64,88872.2769,0.0,-0.91837,1e-05,64.73564]
[1769674404671,41.64,88869.8162,0.0,-0.91839,1e-05,64.72271]
[1769674410105,41.64,88869.7954,0.0,-0.91838,1e-05,64.72456]
[1769674412119,41.64,88866.6715,0.0,-0.91841,1e-05,64.70681]
[1769674417154,41.64,88865.6077,0.0,-0.91841,1e-05,64.70348]
[1769674420175,41.64,88859.1254,0.0,-0.91846,1e-05,64.66872]
[1769674421182,41.64,88855.7808,0.0,-0.91849,1e-05,64.6506]
[1769674423196,41.64,88852.2708,0.0,-0.91851,1e-05,64.63319]
[1769674428231,41.64,88850.0438,0.0,-0.91852,1e-05,64.62782]
[1769674429238,41.64,88844.2523,0.0,-0.91857,1e-05,64.5963]
[1769674430245,41.64,88841.8246,0.0,-0.91858,1e-05,64.58416]
[1769674437294,41.65,88841.2485,0.0,-0.91857,1e-05,64.59244]
[1769674440315,41.65,88839.2123,0.0,-0.91857,1e-05,64.58758]
[1769674443336,41.65,88834.5485,0.0,-0.9186,1e-05,64.56912]
[1769674444343,41.65,88829.85,0.0,-0.91863,1e-05,64.54509]
[1769674445350,41.65,88828.0762,0.0,-0.91864,1e-05,64.5378]
[1769674450386,41.66,88828.6731,0.0,-0.91862,1e-05,64.55437]
[1769674453406,41.66,88830.6846,0.0,-0.91859,1e-05,64.57241]
[1769674458441,41.66,88833.6031,0.0,-0.91855,1e-05,64.59789]
[1769674463476,41.66,88834.67,0.0,-0.91853,1e-05,64.61066]
[1769674466497,41.66,88832.8162,0.0,-0.91854,1e-05,64.60371]
[1769674469518,41.67,88828.8277,0.0,-0.91857,1e-05,64.58485]
[1769674474553,41.67,88827.5431,0.0,-0.91857,1e-05,64.58339]
[1769674476567,41.67,88822.2669,0.0,-0.91861,1e-05,64.55624]
[1769674479588,41.67,88826.7838,0.0,-0.91856,1e-05,64.58601]
[1769674483616,41.67,88828.4692,0.0,-0.91854,1e-05,64.59935]
[1769674488651,41.67,88829.5669,0.0,-0.91852,1e-05,64.61174]
[1769674489658,41.67,88798.7569,0.0,-0.91878,1e-05,64.43709]
[1769674490665,41.67,88796.7462,0.0,-0.91879,1e-05,64.4285]
[1769674495700,41.68,88796.1631,0.0,-0.91877,1e-05,64.43889]
[1769674497714,41.68,88794.3646,0.0,-0.91878,1e-05,64.43383]
[1769674498721,41.68,88792.43,0.0,-0.91879,1e-05,64.42527]
[1769674499769,41.68,88793.6862,0.0,-0.91878,1e-05,64.43375]
[1769674502750,41.68,88794.3177,0.0,-0.91877,1e-05,64.44026]
[1769674503773,41.68,88810.5538,0.0,-0.91863,1e-05,64.53373]
[1769674508778,41.68,88812.9777,0.0,-0.91861,1e-05,64.54684]
[1769674510780,41.68,88809.3877,0.0,-0.91864,1e-05,64.526]
[1769674515785,41.68,88809.08,0.0,-0.91864,1e-05,64.52467]
[1769674520790,41.68,88809.0292,0.0,-0.91864,1e-05,64.525]
[1769674525798,41.68,88809.33,0.0,-0.91864,1e-05,64.52744]
[1769674530803,41.68,88810.5477,0.0,-0.91863,1e-05,64.5351]
[1769674534807,41.68,88812.0338,0.0,-0.91862,1e-05,64.54286]
[1769674537810,41.68,88808.9469,0.0,-0.91864,1e-05,64.52539]
[1769674539812,41.68,88804.3485,0.0,-0.91868,1e-05,64.49976]
[1769674540813,41.68,88802.5108,0.0,-0.91869,1e-05,64.48992]
[1769674545818,41.68,88801.14,0.0,-0.9187,1e-05,64.48567]
[1769674547820,41.68,88802.6562,0.0,-0.91868,1e-05,64.49579]
[1769674550823,41.68,88804.0185,0.0,-0.91867,1e-05,64.50516]
[1769674555828,41.68,88804.1046,0.0,-0.91866,1e-05,64.50786]
[1769674557830,41.69,88801.8438,0.0,-0.91868,1e-05,64.49579]
[1769674562835,41.69,88801.5546,0.0,-0.91867,1e-05,64.50137]
[1769674568209,41.69,88800.2823,0.0,-0.91867,1e-05,64.50274]
[1769674573244,41.69,88800.34,0.0,-0.91866,1e-05,64.50922]
[1769674576266,41.69,88799.49,0.0,-0.91866,1e-05,64.50829]
[1769674577273,41.69,88791.5654,0.0,-0.91872,1e-05,64.46432]
[1769674579287,41.69,88790.5315,0.0,-0.91872,1e-05,64.46167]
[1769674584322,41.7,88788.4615,0.0,-0.91873,1e-05,64.45748]
[1769674587343,41.7,88785.8415,0.0,-0.91874,1e-05,64.44694]
[1769674588350,41.7,88787.2023,0.0,-0.91873,1e-05,64.45618]
[1769674593385,41.7,88787.6862,0.0,-0.91872,1e-05,64.46449]
[1769674598420,41.7,88787.4215,0.0,-0.91871,1e-05,64.46844]
[1769674600434,41.7,88784.0331,0.0,-0.91873,1e-05,64.45152]
[1769674601441,41.7,88782.5554,0.0,-0.91874,1e-05,64.44431]
[1769674603455,41.7,88780.8715,0.0,-0.91875,1e-05,64.43733]
[1769674608885,41.71,88779.95,0.0,-0.91875,1e-05,64.43834]
[1769674612518,41.71,88777.9438,0.0,-0.91876,1e-05,64.43165]
[1769674614532,41.71,88773.2915,0.0,-0.91879,1e-05,64.40818]
[1769674615539,41.71,88769.46,0.0,-0.91882,1e-05,64.38792]
[1769674616546,41.71,88768.4223,0.0,-0.91883,1e-05,64.38392]
[1769674617553,41.71,88765.5877,0.0,-0.91885,1e-05,64.36949]
[1769674618895,41.71,88765.1754,0.0,-0.91885,1e-05,64.369]
[1769674621581,41.71,88758.9369,0.0,-0.91889,1e-05,64.33994]
[1769674622588,41.71,88750.6462,0.0,-0.91895,1e-05,64.29496]
[1769674627623,41.72,88749.0438,0.0,-0.91895,1e-05,64.29846]
[1769674632660,41.72,88747.8985,0.0,-0.91894,1e-05,64.30296]
[1769674636688,41.72,88755.1808,0.0,-0.91887,1e-05,64.35003]
[1769674637696,41.72,88767.1846,0.0,-0.91877,1e-05,64.41957]
[1769674639709,41.72,88767.2108,0.0,-0.91876,1e-05,64.4213]
[1769674640716,41.72,88756.7077,0.0,-0.91885,1e-05,64.36193]
[1769674645751,41.72,88754.7438,0.0,-0.91886,1e-05,64.35667]
[1769674650787,41.73,88753.5654,0.0,-0.91886,1e-05,64.35543]
[1769674655822,41.73,88750.4823,0.0,-0.91887,1e-05,64.34276]
[1769674660944,41.73,88744.9738,0.0,-0.91891,1e-05,64.31804]
[1769674666900,41.73,88747.22,0.0,-0.91888,1e-05,64.33782]
[1769674671934,41.73,88749.5146,0.0,-0.91885,1e-05,64.35504]
[1769674675959,41.73,88760.02,0.0,-0.91876,1e-05,64.41716]
[1769674676960,41.73,88760.2715,0.0,-0.91876,1e-05,64.41847]
[1769674677961,41.73,88764.9838,0.0,-0.91872,1e-05,64.44513]
[1769674678962,41.73,88766.7246,0.0,-0.91871,1e-05,64.45457]
[1769674679963,41.73,88768.7246,0.0,-0.91869,1e-05,64.46538]
[1769674680964,41.73,88770.0823,0.0,-0.91868,1e-05,64.47243]
[1769674683967,41.73,88769.1085,0.0,-0.91869,1e-05,64.46479]
[1769674684968,41.73,88768.56,0.0,-0.9187,1e-05,64.46112]
[1769674689973,41.73,88769.2946,0.0,-0.9187,1e-05,64.46316]
[1769674690974,41.73,88766.4408,0.0,-0.91872,1e-05,64.44653]
[1769674694978,41.73,88769.2154,0.0,-0.9187,1e-05,64.46172]
[1769674695979,41.73,88767.7954,0.0,-0.91871,1e-05,64.45334]
[1769674696980,41.73,88766.9785,0.0,-0.91872,1e-05,64.44852]
[1769674698982,41.73,88765.5862,0.0,-0.91873,1e-05,64.4404]
[1769674699984,41.73,88763.4515,0.0,-0.91875,1e-05,64.4283]
[1769674700984,41.73,88761.43,0.0,-0.91876,1e-05,64.41701]
[1769674702986,41.73,88760.3692,0.0,-0.91877,1e-05,64.41167]
[1769674703987,41.73,88759.8454,0.0,-0.91877,1e-05,64.40912]
[1769674705989,41.73,88760.2431,0.0,-0.91877,1e-05,64.41228]
[1769674706990,41.73,88760.9631,0.0,-0.91876,1e-05,64.41678]
[1769674707991,41.73,88761.2831,0.0,-0.91876,1e-05,64.41895]
[1769674708993,41.73,88766.4177,0.0,-0.91872,1e-05,64.44846]
[1769674709993,41.73,88775.4046,0.0,-0.91864,1e-05,64.49949]
[1769674710994,41.73,88781.3369,0.0,-0.91859,1e-05,64.5325]
[1769674711995,41.74,88785.4185,0.0,-0.91852,1e-05,64.57951]
[1769674712996,41.74,88789.9685,0.0,-0.91844,1e-05,64.62879]
[1769674714998,41.76,88791.4785,0.0,-0.91836,1e-05,64.68073]
[1769674715999,41.76,88796.4531,0.0,-0.91828,1e-05,64.72938]
[1769674717000,41.77,88804.4238,0.0,-0.91818,1e-05,64.79393]
[1769674718001,41.77,88817.1277,0.0,-0.91805,1e-05,64.88411]
[1769674719002,41.78,88823.7515,0.0,-0.91797,1e-05,64.93803]
[1769674720004,41.78,88826.6523,0.0,-0.91792,1e-05,64.96962]
[1769674721004,41.79,88824.0477,0.0,-0.91791,1e-05,64.96901]
[1769674726011,41.8,88831.1577,0.0,-0.91775,1e-05,65.07356]
[1769674728013,41.81,88834.9854,0.0,-0.91768,1e-05,65.11652]
[1769674733364,41.83,88834.7185,0.0,-0.91759,1e-05,65.16786]
[1769674738399,41.84,88836.6615,0.0,-0.91752,1e-05,65.21404]
[1769674744037,41.84,88849.2669,0.0,-0.91737,1e-05,65.31425]
[1769674744442,41.85,88849.2669,0.0,-0.91736,1e-05,65.31889]
[1769674745448,41.85,88842.2308,0.0,-0.91741,1e-05,65.28301]
[1769674746455,41.85,88837.4977,0.0,-0.91744,1e-05,65.26046]
[1769674747462,41.85,88834.9723,0.0,-0.91746,1e-05,65.25046]
[1769674752498,41.86,88834.3108,0.0,-0.91743,1e-05,65.26743]
[1769674753505,41.86,88833.9623,0.0,-0.91742,1e-05,65.26973]
[1769674754512,41.86,88826.5054,0.0,-0.91748,1e-05,65.23104]
[1769674755519,41.86,88822.7962,0.0,-0.9175,1e-05,65.21392]
[1769674760555,41.86,88822.0715,0.0,-0.91748,1e-05,65.22905]
[1769674762568,41.87,88820.3908,0.0,-0.91748,1e-05,65.22627]
[1769674767603,41.87,88821.6177,0.0,-0.91744,1e-05,65.2481]
[1769674772638,41.87,88821.9269,0.0,-0.91742,1e-05,65.26103]
[1769674778074,41.88,88821.5785,0.0,-0.91741,1e-05,65.26914]
[1769674781701,41.88,88822.4077,0.0,-0.91739,1e-05,65.27965]
[1769674782708,41.88,88832.3085,0.0,-0.91731,1e-05,65.33735]
[1769674783715,41.88,88835.7115,0.0,-0.91728,1e-05,65.35728]
[1769674784723,41.88,88838.1792,0.0,-0.91725,1e-05,65.37242]
[1769674785729,41.88,88829.9131,0.0,-0.91732,1e-05,65.32571]
[1769674786736,41.88,88826.4285,0.0,-0.91735,1e-05,65.3068]
[1769674787744,41.88,88824.2123,0.0,-0.91737,1e-05,65.29519]
[1769674792779,41.88,88823.8115,0.0,-0.91736,1e-05,65.29827]
[1769674794793,41.88,88826.1931,0.0,-0.91734,1e-05,65.31354]
[1769674797814,41.88,88828.3138,0.0,-0.91732,1e-05,65.32733]
[1769674798821,41.88,88831.2208,0.0,-0.91729,1e-05,65.34425]
[1769674800096,41.88,88833.5554,0.0,-0.91727,1e-05,65.35785]
[1769674805870,41.88,88834.86,0.0,-0.91726,1e-05,65.36556]
[1769674810905,41.88,88834.9177,0.0,-0.91726,1e-05,65.3656]
[1769674811912,41.88,88837.1577,0.0,-0.91724,1e-05,65.37837]
[1769674816947,41.88,88836.5485,0.0,-0.91725,1e-05,65.37428]
[1769674821117,41.88,88834.6277,0.0,-0.91727,1e-05,65.36282]
[1769674827017,41.88,88834.0038,0.0,-0.91727,1e-05,65.35973]
[1769674832052,41.88,88833.8285,0.0,-0.91727,1e-05,65.35829]
[1769674836080,41.88,88834.7369,0.0,-0.91727,1e-05,65.36297]
[1769674837087,41.88,88842.6438,0.0,-0.9172,1e-05,65.40767]
[1769674838094,41.88,88848.8108,0.0,-0.91715,1e-05,65.44234]
[1769674843129,41.88,88843.1523,0.0,-0.9172,1e-05,65.40612]
[1769674844137,41.88,88840.8908,0.0,-0.91722,1e-05,65.39283]
[1769674849145,41.88,88840.8485,0.0,-0.91722,1e-05,65.39171]
[1769674854150,41.88,88840.2215,0.0,-0.91723,1e-05,65.38746]
[1769674859155,41.88,88839.8346,0.0,-0.91724,1e-05,65.38477]
[1769674860156,41.88,88841.9192,0.0,-0.91722,1e-05,65.3966]
[1769674865162,41.88,88840.43,0.0,-0.91723,1e-05,65.38705]
[1769674870167,41.88,88840.2423,0.0,-0.91723,1e-05,65.38563]
[1769674875172,41.88,88838.5792,0.0,-0.91725,1e-05,65.37625]
[1769674879176,41.88,88835.69,0.0,-0.91727,1e-05,65.36009]
[1769674884181,41.85,88833.7331,0.0,-0.91748,1e-05,65.23166]
[1769674885671,41.84,88833.5669,0.0,-0.91752,1e-05,65.21001]
[1769674885772,41.83,88833.5669,0.0,-0.91755,1e-05,65.19015]
[1769674887184,41.83,88831.1646,0.0,-0.91761,1e-05,65.15734]
[1769674890182,41.82,88830.3415,0.0,-0.91767,1e-05,65.11707]
[1769674890187,41.81,88830.5738,0.0,-0.9177,1e-05,65.10167]
[1769674895497,41.79,88833.4346,0.0,-0.91782,1e-05,65.02914]
[1769674901198,41.77,88834.0577,0.0,-0.91792,1e-05,64.97336]
[1769674906575,41.75,88834.3969,0.0,-0.91801,1e-05,64.91728]
[1769674907582,41.75,88839.3554,0.0,-0.91799,1e-05,64.93673]
[1769674908589,41.75,88845.7046,0.0,-0.91795,1e-05,64.96434]
[1769674909596,41.75,88848.7915,0.0,-0.91794,1e-05,64.97344]
[1769674914632,41.74,88848.8469,0.0,-0.918,1e-05,64.93487]
[1769674919666,41.75,88847.8008,0.0,-0.9179,1e-05,64.99339]
[1769674920673,41.76,88844.36,0.0,-0.9179,1e-05,64.98918]
[1769674922687,41.77,88841.4554,0.0,-0.91788,1e-05,65.00207]
[1769674928225,41.79,88839.77,0.0,-0.91778,1e-05,65.05725]
[1769674933764,41.8,88838.5569,0.0,-0.91769,1e-05,65.11337]
[1769674935779,41.81,88840.1646,0.0,-0.91765,1e-05,65.13972]
[1769674936785,41.81,88848.2262,0.0,-0.91757,1e-05,65.19374]
[1769674937792,41.81,88852.3446,0.0,-0.91752,1e-05,65.22468]
[1769674942827,41.82,88849.3923,0.0,-0.91749,1e-05,65.23958]
[1769674947862,41.83,88849.2446,0.0,-0.91745,1e-05,65.26553]
[1769674952902,41.84,88851.2823,0.0,-0.91739,1e-05,65.29798]
[1769674953910,41.84,88852.0023,0.0,-0.91738,1e-05,65.30457]
[1769674954916,41.84,88868.0562,0.0,-0.91724,1e-05,65.39976]
[1769674958256,41.84,88871.7677,0.0,-0.9172,1e-05,65.42717]
[1769674963979,41.84,88872.4738,0.0,-0.91718,1e-05,65.44022]
[1769674969015,41.84,88870.5238,0.0,-0.91719,1e-05,65.43539]
[1769674974053,41.85,88872.9446,0.0,-0.91716,1e-05,65.45424]
[1769674979277,41.85,88874.3069,0.0,-0.91714,1e-05,65.46648]
[1769674984282,41.85,88875.4569,0.0,-0.91712,1e-05,65.48056]
[1769674990165,41.85,88875.81,0.0,-0.9171,1e-05,65.48935]
[1769674992179,41.85,88872.0715,0.0,-0.91713,1e-05,65.47051]
[1769674993186,41.85,88867.3208,0.0,-0.91717,1e-05,65.4445]
[1769674997215,41.85,88871.5038,0.0,-0.91713,1e-05,65.47211]
[1769674998222,41.85,88890.4608,0.0,-0.91697,1e-05,65.58115]
[1769674999229,41.85,88894.4585,0.0,-0.91693,1e-05,65.60363]
[1769675002250,41.85,88891.3315,0.0,-0.91696,1e-05,65.58437]
[1769675003257,41.85,88884.6954,0.0,-0.91702,1e-05,65.54614]
[1769675005874,41.85,88882.0808,0.0,-0.91704,1e-05,65.53146]
[1769675006278,41.85,88882.0808,0.0,-0.91704,1e-05,65.53092]
[1769675007285,41.85,88891.6746,0.0,-0.91696,1e-05,65.58565]
[1769675008292,41.85,88896.3769,0.0,-0.91692,1e-05,65.61197]
[1769675011309,41.85,88901.9262,0.0,-0.91688,1e-05,65.63989]
[1769675016314,41.85,88901.7977,0.0,-0.91689,1e-05,65.63398]
[1769675021319,41.85,88902.7508,0.0,-0.91689,1e-05,65.63493]
[1769675025323,41.85,88907.5462,0.0,-0.91686,1e-05,65.65879]
[1769675026324,41.85,88910.5008,0.0,-0.91683,1e-05,65.67443]
[1769675031329,41.84,88907.3738,0.0,-0.91687,1e-05,65.64955]
[1769675034332,41.84,88904.6415,0.0,-0.9169,1e-05,65.63143]
[1769675039337,41.84,88902.4477,0.0,-0.91692,1e-05,65.61622]
[1769675044342,41.84,88901.6292,0.0,-0.91693,1e-05,65.60969]
[1769675049347,41.84,88901.51,0.0,-0.91694,1e-05,65.6077]
[1769675054352,41.84,88900.5846,0.0,-0.91694,1e-05,65.60131]
[1769675059357,41.84,88900.47,0.0,-0.91695,1e-05,65.59973]
[1769675065363,41.84,88901.1192,0.0,-0.91694,1e-05,65.60252]
[1769675070733,41.84,88900.2231,0.0,-0.91695,1e-05,65.59679]
[1769675075769,41.84,88901.1923,0.0,-0.91695,1e-05,65.60093]
[1769675080805,41.84,88901.7454,0.0,-0.91694,1e-05,65.60345]
[1769675085839,41.84,88902.8654,0.0,-0.91693,1e-05,65.60892]
[1769675090888,41.84,88903.02,0.0,-0.91694,1e-05,65.60785]
[1769675091895,41.84,88916.2408,0.0,-0.91683,1e-05,65.68325]
[1769675097395,41.84,88919.6131,0.0,-0.91681,1e-05,65.69655]
[1769675102974,41.84,88920.2315,0.0,-0.91681,1e-05,65.69348]
[1769675108008,41.83,88922.1462,0.0,-0.91681,1e-05,65.69939]
[1769675111085,41.83,88921.8046,0.0,-0.91681,1e-05,65.69548]
[1769675112293,41.83,88921.8046,0.0,-0.91681,1e-05,65.69457]
[1769675112309,41.83,88921.8046,0.0,-0.91682,1e-05,65.69229]
[1769675113044,41.83,88939.5062,0.0,-0.91667,1e-05,65.7924]
[1769675114050,41.83,88945.4662,0.0,-0.91662,1e-05,65.82445]
[1769675119085,41.83,88946.1846,0.0,-0.91664,1e-05,65.81677]
[1769675124120,41.83,88944.9569,0.0,-0.91667,1e-05,65.79981]
[1769675127591,41.82,88945.7085,0.0,-0.91667,1e-05,65.79875]
[1769675127725,41.82,88945.7085,0.0,-0.91667,1e-05,65.79875]
[1769675133184,41.82,88947.4185,0.0,-0.91667,1e-05,65.79797]
[1769675138219,41.82,88946.72,0.0,-0.91669,1e-05,65.78663]
[1769675143254,41.82,88942.7269,0.0,-0.91673,1e-05,65.75794]
[1769675148289,41.82,88942.6962,0.0,-0.91674,1e-05,65.75351]
[1769675153324,41.81,88942.1831,0.0,-0.91675,1e-05,65.74685]
[1769675158359,41.81,88941.77,0.0,-0.91676,1e-05,65.7412]
[1769675163394,41.81,88942.8746,0.0,-0.91676,1e-05,65.74439]
[1769675168429,41.81,88945.1569,0.0,-0.91674,1e-05,65.75393]
[1769675173464,41.81,88944.35,0.0,-0.91675,1e-05,65.74616]
[1769675178477,41.81,88944.3792,0.0,-0.91676,1e-05,65.74354]
[1769675183482,41.81,88946.8708,0.0,-0.91674,1e-05,65.75523]
[1769675188487,41.81,88947.0123,0.0,-0.91675,1e-05,65.75277]
[1769675193505,41.81,88946.6231,0.0,-0.91676,1e-05,65.74685]
[1769675198509,41.81,88953.4131,0.0,-0.9167,1e-05,65.78255]
[1769675202513,41.81,88953.0185,0.0,-0.91671,1e-05,65.77662]
[1769675207518,41.8,88951.9115,0.0,-0.91673,1e-05,65.76643]
[1769675212523,41.8,88952.1331,0.0,-0.91673,1e-05,65.76447]
[1769675217528,41.8,88950.6954,0.0,-0.91675,1e-05,65.75331]
[1769675222533,41.8,88950.5085,0.0,-0.91675,1e-05,65.75012]
[1769675223534,41.8,88954.4138,0.0,-0.91672,1e-05,65.77211]
[1769675225536,41.8,88949.17,0.0,-0.91677,1e-05,65.74061]
[1769675230541,41.8,88949.6977,0.0,-0.91677,1e-05,65.74224]
[1769675231876,41.8,88951.2838,0.0,-0.91676,1e-05,65.75006]
[1769675232939,41.8,88951.2838,0.0,-0.91676,1e-05,65.75006]
[1769675233040,41.8,88951.2838,0.0,-0.91676,1e-05,65.74908]
[1769675233890,41.8,88959.1077,0.0,-0.91669,1e-05,65.7935]
[1769675235904,41.8,88962.8492,0.0,-0.91666,1e-05,65.81272]
[1769675237918,41.8,88969.1569,0.0,-0.91662,1e-05,65.84615]
[1769675242953,41.8,88971.8554,0.0,-0.91661,1e-05,65.85351]
[1769675244969,41.79,88976.1315,0.0,-0.91658,1e-05,65.87467]
[1769675250005,41.79,88976.9254,0.0,-0.91659,1e-05,65.86987]
[1769675251012,41.79,88987.0762,0.0,-0.9165,1e-05,65.9257]
[1769675256048,41.79,88989.17,0.0,-0.9165,1e-05,65.92698]
[1769675261083,41.79,88990.4077,0.0,-0.91651,1e-05,65.92434]
[1769675266119,41.78,88990.0254,0.0,-0.91653,1e-05,65.91412]
[1769675270735,41.78,88988.9385,0.0,-0.91655,1e-05,65.90255]
[1769675271154,41.78,88988.9385,0.0,-0.91655,1e-05,65.90136]
[1769675272161,41.78,88988.9008,0.0,-0.91655,1e-05,65.8991]
[1769675273168,41.78,89000.0469,0.0,-0.91646,1e-05,65.96061]
[1769675274175,41.78,89017.8469,0.0,-0.91632,1e-05,66.06011]
[1769675275182,41.78,89029.3769,0.0,-0.91623,1e-05,66.12123]
[1769675276189,41.77,89055.7031,0.0,-0.91601,1e-05,66.26822]
[1769675277196,41.77,89064.3446,0.0,-0.91595,1e-05,66.31264]
[1769675278203,41.77,89060.89,0.0,-0.91599,1e-05,66.28733]
[1769675279211,41.77,89052.6585,0.0,-0.91607,1e-05,66.23465]
[1769675280217,41.77,89048.81,0.0,-0.91611,1e-05,66.20769]
[1769675282231,41.77,89055.5946,0.0,-0.91606,1e-05,66.23756]
[1769675286467,41.76,89055.3123,0.0,-0.91609,1e-05,66.2228]
[1769675286567,41.76,89055.3123,0.0,-0.9161,1e-05,66.21872]
[1769675289291,41.76,89058.9108,0.0,-0.91609,1e-05,66.22744]
[1769675290297,41.76,89064.9638,0.0,-0.91604,1e-05,66.25847]
[1769675292170,41.76,89065.7062,0.0,-0.91604,1e-05,66.25858]
[1769675292286,41.76,89065.7062,0.0,-0.91604,1e-05,66.25858]
[1769675292311,41.75,89065.7062,0.0,-0.91605,1e-05,66.2539]
[1769675293318,41.75,89074.3862,0.0,-0.91598,1e-05,66.29918]
[1769675294324,41.75,89085.4508,0.0,-0.9159,1e-05,66.35808]
[1769675295331,41.75,89091.9362,0.0,-0.91585,1e-05,66.39009]
[1769675296338,41.75,89096.7592,0.0,-0.91582,1e-05,66.41259]
[1769675298352,41.74,89101.0431,0.0,-0.9158,1e-05,66.42605]
[1769675303244,41.74,89101.7523,0.0,-0.91583,1e-05,66.40936]
[1769675303387,41.74,89101.7523,0.0,-0.91584,1e-05,66.40424]
[1769675304394,41.73,89106.5062,0.0,-0.91581,1e-05,66.42688]
[1769675309429,41.73,89107.8762,0.0,-0.91584,1e-05,66.41206]
[1769675314464,41.72,89110.7054,0.0,-0.91588,1e-05,66.3845]
[1769675315383,41.72,89110.7054,0.0,-0.91588,1e-05,66.3845]
[1769675315897,41.71,89110.7054,0.0,-0.91593,1e-05,66.35809]
[1769675316480,41.7,89110.7054,0.0,-0.91597,1e-05,66.33267]
[1769675321515,41.67,89110.2992,0.0,-0.91617,1e-05,66.21694]
[1769675326550,41.64,89109.5038,0.0,-0.91633,1e-05,66.11925]
[1769675330580,41.62,89109.2769,0.0,-0.91644,1e-05,66.05435]
[1769675331587,41.62,89124.0623,0.0,-0.91634,1e-05,66.12479]
[1769675332594,41.61,89132.2585,0.0,-0.9163,1e-05,66.15689]
[1769675333612,41.61,89138.17,0.0,-0.91627,1e-05,66.1761]
[1769675335625,41.6,89145.9762,0.0,-0.91626,1e-05,66.19045]
[1769675336632,41.6,89163.2731,0.0,-0.91613,1e-05,66.27563]
[1769675337639,41.59,89170.66,0.0,-0.9161,1e-05,66.3022]
[1769675338646,41.59,89186.4146,0.0,-0.91599,1e-05,66.37823]
[1769675342662,41.57,89181.6454,0.0,-0.91613,1e-05,66.29205]
[1769675343662,41.57,89168.8938,0.0,-0.91626,1e-05,66.20552]
[1769675344663,41.56,89154.8777,0.0,-0.9164,1e-05,66.11317]
[1769675345665,41.56,89161.5315,0.0,-0.91636,1e-05,66.14161]
[1769675349595,41.55,89160.6462,0.0,-0.91642,1e-05,66.10691]
[1769675349672,41.55,89160.6462,0.0,-0.91643,1e-05,66.09587]
[1769675350673,41.55,89196.8792,0.0,-0.91614,1e-05,66.29633]
[1769675351674,41.54,89214.3123,0.0,-0.91601,1e-05,66.3859]
[1769675352675,41.54,89232.9762,0.0,-0.91587,1e-05,66.48176]
[1769675354679,41.53,89246.0892,0.0,-0.91581,1e-05,66.5318]
[1769675356680,41.52,89250.1769,0.0,-0.91582,1e-05,66.52947]
[1769675357446,41.52,89250.1769,0.0,-0.91582,1e-05,66.52947]
[1769675358684,41.51,89299.6577,0.0,-0.91544,1e-05,66.79105]
[1769675358795,41.51,89299.6577,0.0,-0.91544,1e-05,66.79105]
[1769675359684,41.51,89294.1146,0.0,-0.91551,1e-05,66.74322]
[1769675360686,41.51,89282.5138,0.0,-0.91563,1e-05,66.66101]
[1769675361686,41.5,89264.1108,0.0,-0.91581,1e-05,66.5406]
[1769675362688,41.5,89239.3862,0.0,-0.91604,1e-05,66.38536]
[1769675363688,41.5,89232.3885,0.0,-0.91612,1e-05,66.33512]
[1769675364689,41.49,89236.9615,0.0,-0.9161,1e-05,66.35274]
[1769675365690,41.49,89255.4515,0.0,-0.91595,1e-05,66.45093]
[1769675369694,41.48,89250.1446,0.0,-0.91606,1e-05,66.38142]
[1769675370695,41.48,89240.3069,0.0,-0.91616,1e-05,66.31591]
[1769675371696,41.48,89233.4946,0.0,-0.91623,1e-05,66.26801]
[1769675373465,41.47,89233.6323,0.0,-0.91624,1e-05,66.26199]
[1769675373565,41.47,89233.6323,0.0,-0.91626,1e-05,66.25539]
[1769675378703,41.46,89233.8223,0.0,-0.9163,1e-05,66.22695]
[1769675379873,41.46,89234.8831,0.0,-0.9163,1e-05,66.22776]
[1769675380706,41.46,89233.0585,0.0,-0.91633,1e-05,66.21199]
[1769675381707,41.46,89228.2192,0.0,-0.91638,1e-05,66.17911]
[1769675382707,41.46,89233.59,0.0,-0.91634,1e-05,66.20583]
[1769675383708,41.46,89243.1508,0.0,-0.91627,1e-05,66.25654]
[1769675387909,41.45,89242.5323,0.0,-0.9163,1e-05,66.23315]
[1769675388713,41.45,89239.7823,0.0,-0.91634,1e-05,66.21283]
[1769675393718,41.44,89246.6069,0.0,-0.91631,1e-05,66.23405]
[1769675394719,41.44,89278.7,0.0,-0.91604,1e-05,66.41599]
[1769675395720,41.44,89294.1323,0.0,-0.91592,1e-05,66.49924]
[1769675396721,41.44,89308.4415,0.0,-0.91581,1e-05,66.57509]
[1769675397722,41.44,89318.3438,0.0,-0.91574,1e-05,66.62448]
[1769675399075,41.43,89317.0815,0.0,-0.91578,1e-05,66.60087]
[1769675400726,41.43,89305.1146,0.0,-0.91589,1e-05,66.52328]
[1769675405730,41.42,89296.0446,0.0,-0.91603,1e-05,66.43658]
[1769675407732,41.41,89326.4208,0.0,-0.91579,1e-05,66.60168]
[1769675408141,41.41,89326.4208,0.0,-0.9158,1e-05,66.59328]
[1769675409148,41.41,89339.6615,0.0,-0.9157,1e-05,66.66249]
[1769675410155,41.41,89347.6438,0.0,-0.91565,1e-05,66.70134]
[1769675412173,41.4,89337.4546,0.0,-0.91576,1e-05,66.62754]
[1769675413179,41.4,89330.2808,0.0,-0.91583,1e-05,66.57936]
[1769675414186,41.4,89326.5854,0.0,-0.91587,1e-05,66.55202]
[1769675415193,41.4,89323.3177,0.0,-0.91591,1e-05,66.52817]
[1769675416200,41.4,89312.5838,0.0,-0.91601,1e-05,66.46086]
[1769675417207,41.4,89307.8031,0.0,-0.91606,1e-05,66.42866]
[1769675420234,41.39,89305.9423,0.0,-0.91609,1e-05,66.40707]
[1769675421240,41.39,89294.2485,0.0,-0.9162,1e-05,66.33583]
[1769675426275,41.39,89296.8677,0.0,-0.9162,1e-05,66.33819]
[1769675427282,41.39,89291.89,0.0,-0.91624,1e-05,66.30668]
[1769675430637,41.39,89291.4869,0.0,-0.91625,1e-05,66.29972]
[1769675430737,41.39,89291.4869,0.0,-0.91626,1e-05,66.29745]
[1769675433325,41.38,89291.23,0.0,-0.91627,1e-05,66.28705]
[1769675434332,41.38,89309.8585,0.0,-0.91612,1e-05,66.3919]
[1769675435338,41.38,89323.7592,0.0,-0.91601,1e-05,66.46898]
[1769675436443,41.38,89323.7592,0.0,-0.91601,1e-05,66.46898]
[1769675436543,41.38,89323.7592,0.0,-0.91602,1e-05,66.46415]
[1769675437352,41.38,89329.1008,0.0,-0.91598,1e-05,66.49094]
[1769675442387,41.37,89328.2385,0.0,-0.91602,1e-05,66.46389]
[1769675443394,41.37,89323.2723,0.0,-0.91607,1e-05,66.43109]
[1769675445409,41.37,89319.7485,0.0,-0.91611,1e-05,66.40366]
[1769675447422,41.37,89318.5138,0.0,-0.91613,1e-05,66.39099]
[1769675448429,41.37,89308.3208,0.0,-0.91622,1e-05,66.32943]
[1769675449436,41.37,89300.5023,0.0,-0.91629,1e-05,66.28216]
[1769675450443,41.37,89296.5954,0.0,-0.91633,1e-05,66.25822]
[1769675451450,41.37,89292.3208,0.0,-0.91637,1e-05,66.23242]
[1769675452457,41.37,89288.5769,0.0,-0.9164,1e-05,66.20976]
[1769675456126,41.37,89289.8938,0.0,-0.91639,1e-05,66.21506]
[1769675457495,41.37,89294.1054,0.0,-0.91636,1e-05,66.23744]
[1769675458499,41.36,89297.2415,0.0,-0.91634,1e-05,66.25433]
[1769675459506,41.36,89300.3338,0.0,-0.91631,1e-05,66.27099]
[1769675464791,41.36,89301.0123,0.0,-0.91632,1e-05,66.26737]
[1769675470583,41.36,89297.6254,0.0,-0.91636,1e-05,66.23967]
[1769675472597,41.36,89290.1,0.0,-0.91643,1e-05,66.19453]
[1769675473609,41.36,89287.6308,0.0,-0.91645,1e-05,66.18025]
[1769675474612,41.36,89280.1223,0.0,-0.91651,1e-05,66.13651]
[1769675477632,41.36,89275.5331,0.0,-0.91655,1e-05,66.11136]
[1769675478639,41.36,89270.1069,0.0,-0.91659,1e-05,66.08054]
[1769675478828,41.36,89270.1069,0.0,-0.91659,1e-05,66.08054]
[1769675484681,41.36,89267.8692,0.0,-0.91661,1e-05,66.07256]
[1769675488709,41.36,89271.8931,0.0,-0.91657,1e-05,66.09836]
[1769675490726,41.36,89274.9885,0.0,-0.91654,1e-05,66.11658]
[1769675495823,41.36,89274.4908,0.0,-0.91655,1e-05,66.11307]
[1769675500796,41.36,89271.5192,0.0,-0.91657,1e-05,66.09638]
[1769675504824,41.36,89266.4408,0.0,-0.91661,1e-05,66.06832]
[1769675506834,41.36,89263.34,0.0,-0.91663,1e-05,66.05162]
[1769675507869,41.36,89261.4308,0.0,-0.91665,1e-05,66.04127]
[1769675508836,41.36,89260.5877,0.0,-0.91666,1e-05,66.0372]
[1769675513841,41.37,89267.2577,0.0,-0.91659,1e-05,66.07951]
[1769675518846,41.37,89267.9677,0.0,-0.91659,1e-05,66.08407]
[1769675520848,41.37,89240.2931,0.0,-0.91678,1e-05,65.94797]
[1769675521849,41.38,89210.6415,0.0,-0.91699,1e-05,65.80166]
[1769675526854,41.42,89209.1877,0.0,-0.9168,1e-05,65.91508]
[1769675530858,41.44,89214.8115,0.0,-0.91661,1e-05,66.02875]
[1769675531859,41.44,89221.0346,0.0,-0.91653,1e-05,66.08258]
[1769675535325,41.46,89220.2208,0.0,-0.91646,1e-05,66.12592]
[1769675539867,41.45,89212.6954,0.0,-0.91659,1e-05,66.04084]
[1769675540868,41.44,89209.1731,0.0,-0.91663,1e-05,66.01362]
[1769675541372,41.44,89209.1731,0.0,-0.91663,1e-05,66.01362]
[1769675541443,41.44,89209.1731,0.0,-0.91664,1e-05,66.00724]
[1769675542870,41.44,89191.5762,0.0,-0.9168,1e-05,65.8995]
[1769675543871,41.44,89183.5008,0.0,-0.91688,1e-05,65.84834]
[1769675544873,41.44,89191.0846,0.0,-0.91682,1e-05,65.88836]
[1769675547678,41.44,89190.8115,0.0,-0.91684,1e-05,65.87848]
[1769675549109,41.43,89189.9054,0.0,-0.91686,1e-05,65.8657]
[1769675549877,41.43,89168.7169,0.0,-0.91704,1e-05,65.73994]
[1769675550878,41.43,89174.6985,0.0,-0.91699,1e-05,65.7727]
[1769675551879,41.43,89178.9508,0.0,-0.91696,1e-05,65.79425]
[1769675552880,41.43,89193.1146,0.0,-0.91685,1e-05,65.87365]
[1769675553881,41.43,89196.8592,0.0,-0.91682,1e-05,65.89195]
[1769675558686,41.43,89193.94,0.0,-0.91687,1e-05,65.862]
[1769675558787,41.43,89193.94,0.0,-0.91687,1e-05,65.85926]
[1769675562891,41.42,89197.1054,0.0,-0.91686,1e-05,65.86712]
[1769675564107,41.42,89196.6677,0.0,-0.91687,1e-05,65.86205]
[1769675569900,41.42,89202.4538,0.0,-0.91684,1e-05,65.882]
[1769675570901,41.42,89206.9585,0.0,-0.91681,1e-05,65.90569]
[1769675574284,41.41,89206.8415,0.0,-0.91682,1e-05,65.89758]
[1769675578349,41.41,89212.5177,0.0,-0.91679,1e-05,65.9193]
[1769675580366,41.41,89217.8285,0.0,-0.91676,1e-05,65.94499]
[1769675581373,41.41,89222.3962,0.0,-0.91672,1e-05,65.96889]
[1769675583388,41.41,89226.7438,0.0,-0.91669,1e-05,65.98859]
[1769675588920,41.4,89224.4285,0.0,-0.91673,1e-05,65.96278]
[1769675594464,41.4,89226.8015,0.0,-0.91673,1e-05,65.96519]
[1769675599499,41.4,89227.8146,0.0,-0.91674,1e-05,65.9626]
[1769675604534,41.4,89227.4592,0.0,-0.91675,1e-05,65.95355]
[1769675608940,41.39,89233.1062,0.0,-0.91671,1e-05,65.98129]
[1769675610576,41.39,89233.0738,0.0,-0.91672,1e-05,65.97718]
[1769675611583,41.39,89245.4477,0.0,-0.91662,1e-05,66.04613]
[1769675612591,41.39,89250.5608,0.0,-0.91658,1e-05,66.07346]
[1769675615611,41.39,89246.9746,0.0,-0.91662,1e-05,66.04573]
[1769675619639,41.39,89247.4808,0.0,-0.91663,1e-05,66.04054]
[1769675620646,41.39,89255.82,0.0,-0.91657,1e-05,66.08684]
[1769675622660,41.39,89264.7154,0.0,-0.9165,1e-05,66.13325]
[1769675627695,41.38,89263.0485,0.0,-0.91653,1e-05,66.11124]
[1769675629709,41.38,89259.3508,0.0,-0.91657,1e-05,66.08593]
[1769675631723,41.38,89255.7677,0.0,-0.91661,1e-05,66.06217]
[1769675636758,41.38,89255.1062,0.0,-0.91662,1e-05,66.05243]
[1769675641794,41.38,89257.9338,0.0,-0.91661,1e-05,66.06331]
[1769675646828,41.38,89256.4946,0.0,-0.91663,1e-05,66.05015]
[1769675649850,41.38,89251.3754,0.0,-0.91667,1e-05,66.01873]
[1769675654884,41.37,89248.9877,0.0,-0.9167,1e-05,66.0036]
[1769675658912,41.38,89247.8538,0.0,-0.9167,1e-05,66.00034]
[1769675659919,41.38,89198.84,0.0,-0.91711,1e-05,65.71772]
[1769675660926,41.38,89188.0754,0.0,-0.9172,1e-05,65.65899]
[1769675664954,41.38,89184.8731,0.0,-0.9172,1e-05,65.65614]
[1769675665961,41.38,89184.9008,0.0,-0.91719,1e-05,65.66057]
[1769675666968,41.39,89177.8569,0.0,-0.91725,1e-05,65.62387]
[1769675667975,41.39,89172.7069,0.0,-0.91728,1e-05,65.59826]
[1769675668982,41.39,89170.31,0.0,-0.91729,1e-05,65.5893]
[1769675669989,41.39,89160.9877,0.0,-0.91737,1e-05,65.53953]
[1769675672004,41.39,89164.7369,0.0,-0.91732,1e-05,65.56912]
[1769675675006,41.4,89162.06,0.0,-0.91732,1e-05,65.56531]
[1769675680014,41.4,89162.2169,0.0,-0.91729,1e-05,65.58288]
[1769675683673,41.4,89161.8423,0.0,-0.91728,1e-05,65.58931]
[1769675683774,41.4,89161.8423,0.0,-0.91728,1e-05,65.59195]
[1769675689025,41.41,89159.7692,0.0,-0.91728,1e-05,65.59183]
[1769675694030,41.41,89158.8054,0.0,-0.91728,1e-05,65.59183]
[1769675694695,41.41,89158.8054,0.0,-0.91728,1e-05,65.59183]
[1769675694795,41.41,89158.8054,0.0,-0.91727,1e-05,65.59217]
[1769675698034,41.41,89155.5908,0.0,-0.9173,1e-05,65.57366]
[1769675699035,41.41,89151.9438,0.0,-0.91733,1e-05,65.55236]
[1769675700036,41.41,89143.5615,0.0,-0.9174,1e-05,65.50387]
[1769675703039,41.41,89126.5769,0.0,-0.91755,1e-05,65.40679]
[1769675704040,41.41,89124.0069,0.0,-0.91756,1e-05,65.39346]
[1769675707043,41.41,89135.8685,0.0,-0.91746,1e-05,65.46603]
[1769675708044,41.41,89141.7492,0.0,-0.91741,1e-05,65.50038]
[1769675709197,41.41,89140.8677,0.0,-0.91741,1e-05,65.49531]
[1769675711048,41.41,89129.0146,0.0,-0.91751,1e-05,65.42717]
[1769675712048,41.41,89122.4062,0.0,-0.91757,1e-05,65.39006]
[1769675717053,41.41,89122.8262,0.0,-0.91755,1e-05,65.39884]
[1769675720056,41.41,89130.9538,0.0,-0.91748,1e-05,65.44843]
[1769675721057,41.41,89133.6554,0.0,-0.91746,1e-05,65.46427]
[1769675726062,41.41,89136.5538,0.0,-0.91743,1e-05,65.48082]
[1769675731067,41.41,89115.1492,0.0,-0.91762,1e-05,65.35556]
[1769675732068,41.41,89100.7985,0.0,-0.91773,1e-05,65.27441]
[1769675733069,41.42,89106.0762,0.0,-0.91769,1e-05,65.30718]
[1769675734070,41.42,89111.8915,0.0,-0.91763,1e-05,65.34257]
[1769675734447,41.42,89111.8915,0.0,-0.91763,1e-05,65.34257]
[1769675735071,41.42,89113.7069,0.0,-0.91762,1e-05,65.35444]
[1769675737073,41.42,89099.4138,0.0,-0.91773,1e-05,65.27471]
[1769675738074,41.42,89092.7546,0.0,-0.91779,1e-05,65.23861]
[1769675738430,41.42,89092.7546,0.0,-0.91779,1e-05,65.23861]
[1769675738530,41.42,89092.7546,0.0,-0.91778,1e-05,65.24201]
[1769675740098,41.42,89077.6754,0.0,-0.9179,1e-05,65.15783]
[1769675741099,41.42,89054.5985,0.0,-0.91809,1e-05,65.02885]
[1769675742100,41.42,89047.6592,0.0,-0.91814,1e-05,64.99415]
[1769675745103,41.43,89052.0531,0.0,-0.91804,1e-05,65.05748]
[1769675747538,41.46,89055.4492,0.0,-0.91788,1e-05,65.15204]
[1769675748545,41.46,89059.59,0.0,-0.91781,1e-05,65.19888]
[1769675750108,41.47,89060.5054,0.0,-0.91777,1e-05,65.22597]
[1769675752573,41.49,89057.0646,0.0,-0.91769,1e-05,65.26692]
[1769675754058,41.49,89057.0646,0.0,-0.91769,1e-05,65.26692]
[1769675754112,41.49,89051.6115,0.0,-0.91771,1e-05,65.25437]
[1769675757609,41.51,89046.2638,0.0,-0.91764,1e-05,65.29364]
[1769675762646,41.53,89046.4808,0.0,-0.91751,1e-05,65.36914]
[1769675763654,41.54,89051.5823,0.0,-0.91745,1e-05,65.41118]
[1769675764659,41.54,89056.4423,0.0,-0.91738,1e-05,65.45123]
[1769675767680,41.55,89060.5562,0.0,-0.91729,1e-05,65.50768]
[1769675772429,41.56,89060.2577,0.0,-0.91723,1e-05,65.54349]
[1769675773722,41.56,89064.16,0.0,-0.91717,1e-05,65.58214]
[1769675776743,41.57,89072.3431,0.0,-0.91707,1e-05,65.6496]
[1769675777750,41.57,89078.9038,0.0,-0.91701,1e-05,65.69324]
[1769675781281,41.58,89079.4115,0.0,-0.91698,1e-05,65.71142]
[1769675786814,41.58,89078.1208,0.0,-0.91694,1e-05,65.73018]
[1769675791849,41.59,89078.0131,0.0,-0.91692,1e-05,65.74562]
[1769675792856,41.59,89082.6177,0.0,-0.91687,1e-05,65.77502]
[1769675798156,41.59,89083.4223,0.0,-0.91685,1e-05,65.79106]
[1769675803933,41.6,89081.2208,0.0,-0.91685,1e-05,65.7899]
[1769675807961,41.6,89085.6554,0.0,-0.9168,1e-05,65.82158]
[1769675813000,41.6,89084.9492,0.0,-0.9168,1e-05,65.82289]
[1769675818035,41.6,89083.1277,0.0,-0.9168,1e-05,65.81707]
[1769675823070,41.6,89083.0162,0.0,-0.91679,1e-05,65.8256]
[1769675828105,41.61,89082.0869,0.0,-0.91678,1e-05,65.82796]
[1769675829188,41.61,89086.6538,0.0,-0.91674,1e-05,65.85556]
[1769675833140,41.61,89091.61,0.0,-0.9167,1e-05,65.88687]
[1769675838175,41.61,89091.1108,0.0,-0.9167,1e-05,65.88577]
[1769675840304,41.61,89091.0062,0.0,-0.9167,1e-05,65.88576]
[1769675841196,41.61,89091.0062,0.0,-0.9167,1e-05,65.88599]
[1769675846206,41.61,89095.0777,0.0,-0.91666,1e-05,65.91031]
[1769675851211,41.61,89095.7877,0.0,-0.91666,1e-05,65.91244]
[1769675856216,41.61,89095.7415,0.0,-0.91666,1e-05,65.91119]
[1769675861221,41.61,89095.8877,0.0,-0.91666,1e-05,65.91101]
[1769675866226,41.61,89096.6331,0.0,-0.91666,1e-05,65.91388]
[1769675871231,41.61,89096.6162,0.0,-0.91666,1e-05,65.91242]
[1769675876236,41.61,89096.7269,0.0,-0.91666,1e-05,65.91169]
[1769675881241,41.6,89096.9608,0.0,-0.91666,1e-05,65.9114]
[1769675886246,41.6,89098.6785,0.0,-0.91665,1e-05,65.91939]
[1769675891251,41.6,89097.8515,0.0,-0.91666,1e-05,65.91256]
[1769675896256,41.6,89096.3092,0.0,-0.91668,1e-05,65.90211]
[1769675901261,41.6,89094.9423,0.0,-0.91669,1e-05,65.89326]
[1769675902262,41.6,89090.2362,0.0,-0.91673,1e-05,65.86601]
[1769675907267,41.6,89093.4969,0.0,-0.9167,1e-05,65.88508]
[1769675912698,41.6,89094.4531,0.0,-0.9167,1e-05,65.88864]
[1769675918278,41.6,89096.1754,0.0,-0.91668,1e-05,65.89695]
[1769675923775,41.6,89095.39,0.0,-0.91669,1e-05,65.89064]
[1769675928810,41.6,89095.6046,0.0,-0.91669,1e-05,65.89041]
[1769675933845,41.6,89093.8592,0.0,-0.91671,1e-05,65.87925]
[1769675938913,41.6,89094.1838,0.0,-0.91671,1e-05,65.87997]
[1769675943948,41.6,89094.2392,0.0,-0.91671,1e-05,65.87914]
[1769675948983,41.6,89093.6238,0.0,-0.91672,1e-05,65.87456]
[1769675954314,41.6,89090.3354,0.0,-0.91675,1e-05,65.85491]
[1769675960060,41.6,89092.7538,0.0,-0.91673,1e-05,65.86915]
[1769675961067,41.6,89087.0069,0.0,-0.91677,1e-05,65.83602]
[1769675966102,41.6,89084.5938,0.0,-0.91679,1e-05,65.82356]
[1769675971137,41.6,89078.6838,0.0,-0.91684,1e-05,65.79025]
[1769675973151,41.6,89082.0854,0.0,-0.91681,1e-05,65.81078]
[1769675978186,41.6,89083.8915,0.0,-0.91679,1e-05,65.82232]
[1769675983346,41.6,89083.8777,0.0,-0.91679,1e-05,65.82267]
[1769675989352,41.6,89083.0954,0.0,-0.9168,1e-05,65.81821]
[1769675995309,41.6,89080.3877,0.0,-0.91682,1e-05,65.80308]
[1769676000344,41.6,89079.8669,0.0,-0.91682,1e-05,65.80086]
[1769676005368,41.6,89080.9838,0.0,-0.91681,1e-05,65.80748]
[1769676011375,41.6,89080.4815,0.0,-0.91682,1e-05,65.80439]
[1769676016380,41.6,89075.1238,0.0,-0.91686,1e-05,65.77329]
[1769676021384,41.6,89074.5154,0.0,-0.91687,1e-05,65.77163]
[1769676026390,41.6,89079.8508,0.0,-0.91682,1e-05,65.80301]
[1769676031394,41.6,89082.0738,0.0,-0.91681,1e-05,65.81271]
[1769676036399,41.6,89081.0285,0.0,-0.91682,1e-05,65.8046]
[1769676041404,41.6,89083.4638,0.0,-0.9168,1e-05,65.81634]
[1769676045408,41.6,89079.4654,0.0,-0.91684,1e-05,65.79161]
[1769676050413,41.6,89079.9277,0.0,-0.91684,1e-05,65.79327]
[1769676055418,41.6,89078.83,0.0,-0.91685,1e-05,65.78584]
[1769676060423,41.6,89079.3685,0.0,-0.91685,1e-05,65.78773]
[1769676065428,41.6,89078.7162,0.0,-0.91685,1e-05,65.78249]
[1769676071434,41.6,89079.0131,0.0,-0.91685,1e-05,65.78277]
[1769676076439,41.6,89078.9123,0.0,-0.91686,1e-05,65.78074]
[1769676081444,41.6,89079.0123,0.0,-0.91686,1e-05,65.77988]
[1769676086951,41.6,89078.77,0.0,-0.91686,1e-05,65.77673]
[1769676091985,41.6,89078.4315,0.0,-0.91687,1e-05,65.77261]
[1769676097020,41.6,89078.1154,0.0,-0.91687,1e-05,65.76963]
[1769676101048,41.6,89072.3977,0.0,-0.91692,1e-05,65.73618]
[1769676106083,41.6,89071.1131,0.0,-0.91693,1e-05,65.72968]
[1769676110112,41.6,89065.8585,0.0,-0.91697,1e-05,65.70079]
[1769676111118,41.6,89062.3623,0.0,-0.917,1e-05,65.68117]
[1769676116153,41.6,89063.8531,0.0,-0.91699,1e-05,65.69272]
[1769676118489,41.6,89063.73,0.0,-0.91698,1e-05,65.69287]
[1769676119175,41.6,89063.73,0.0,-0.91698,1e-05,65.69323]
[1769676123203,41.6,89068.2069,0.0,-0.91695,1e-05,65.71971]
[1769676128239,41.6,89068.5723,0.0,-0.91694,1e-05,65.72128]
[1769676133274,41.6,89069.2231,0.0,-0.91694,1e-05,65.72427]
[1769676137302,41.6,89074.1246,0.0,-0.9169,1e-05,65.75102]
[1769676138309,41.6,89078.4415,0.0,-0.91686,1e-05,65.77541]
[1769676143344,41.6,89077.0369,0.0,-0.91688,1e-05,65.76366]
[1769676145358,41.6,89073.1577,0.0,-0.91692,1e-05,65.7404]
[1769676150393,41.6,89072.4631,0.0,-0.91693,1e-05,65.73498]
[1769676155428,41.6,89072.2823,0.0,-0.91693,1e-05,65.73178]
[1769676160527,41.6,89072.9746,0.0,-0.91693,1e-05,65.73433]
[1769676166505,41.59,89073.7254,0.0,-0.91692,1e-05,65.73694]
[1769676168519,41.59,89069.9046,0.0,-0.91696,1e-05,65.71453]
[1769676173540,41.59,89070.8708,0.0,-0.91695,1e-05,65.7196]
[1769676178545,41.59,89071.4054,0.0,-0.91695,1e-05,65.72168]
[1769676183553,41.59,89067.31,0.0,-0.91698,1e-05,65.69714]
[1769676184553,41.59,89043.7377,0.0,-0.91718,1e-05,65.56179]
[1769676185554,41.6,89036.1438,0.0,-0.91724,1e-05,65.52006]
[1769676186555,41.6,89033.2054,0.0,-0.91726,1e-05,65.50557]
[1769676190559,41.6,89030.2677,0.0,-0.91727,1e-05,65.49858]
[1769676192561,41.6,89032.9192,0.0,-0.91724,1e-05,65.51821]
[1769676195697,41.6,89033.2769,0.0,-0.91723,1e-05,65.52589]
[1769676197568,41.6,89014.2092,0.0,-0.91738,1e-05,65.41976]
[1769676198569,41.6,89004.0477,0.0,-0.91746,1e-05,65.36449]
[1769676199570,41.61,88998.48,0.0,-0.9175,1e-05,65.33622]
[1769676203573,41.61,89000.3515,0.0,-0.91747,1e-05,65.35811]
[1769676203576,41.61,89000.3515,0.0,-0.91746,1e-05,65.36145]
[1769676204577,41.61,88986.4885,0.0,-0.91757,1e-05,65.28521]
[1769676205578,41.61,88968.6031,0.0,-0.91772,1e-05,65.18691]
[1769676206579,41.61,88962.8931,0.0,-0.91776,1e-05,65.15955]
[1769676211584,41.62,88965.3285,0.0,-0.91769,1e-05,65.19855]
[1769676215782,41.63,88964.7431,0.0,-0.91767,1e-05,65.2118]
[1769676216589,41.63,88964.67,0.0,-0.91766,1e-05,65.21521]
[1769676221594,41.63,88964.0646,0.0,-0.91764,1e-05,65.22883]
[1769676222595,41.63,88955.6485,0.0,-0.91771,1e-05,65.18374]
[1769676224535,41.63,88954.8546,0.0,-0.91771,1e-05,65.1828]
[1769676224597,41.64,88953.2931,0.0,-0.91771,1e-05,65.1774]
[1769676225598,41.64,88951.7046,0.0,-0.91772,1e-05,65.17183]
[1769676229602,41.64,88949.52,0.0,-0.91772,1e-05,65.17267]
[1769676230603,41.64,88948.0277,0.0,-0.91772,1e-05,65.16731]
[1769676235608,41.65,88935.9923,0.0,-0.9178,1e-05,65.11348]
[1769676236609,41.65,88930.6615,0.0,-0.91784,1e-05,65.08651]
[1769676236883,41.65,88930.6615,0.0,-0.91784,1e-05,65.08651]
[1769676238611,41.64,88933.6138,0.0,-0.91784,1e-05,65.08709]
[1769676240613,41.63,88936.4508,0.0,-0.91788,1e-05,65.06485]
[1769676243059,41.62,88939.7354,0.0,-0.91794,1e-05,65.0307]
[1769676248094,41.59,88940.4185,0.0,-0.91806,1e-05,64.95868]
[1769676251115,41.6,88945.3092,0.0,-0.91797,1e-05,65.01583]
[1769676252122,41.6,88950.1477,0.0,-0.91792,1e-05,65.05236]
[1769676254858,41.61,88950.5185,0.0,-0.91789,1e-05,65.07039]
[1769676255143,41.61,88950.5185,0.0,-0.91788,1e-05,65.07785]
[1769676260634,41.62,88951.9354,0.0,-0.91781,1e-05,65.11899]
[1769676266220,41.63,88948.3515,0.0,-0.91778,1e-05,65.13098]
[1769676267227,41.63,88944.8292,0.0,-0.91781,1e-05,65.1159]
[1769676268234,41.63,88942.1277,0.0,-0.91782,1e-05,65.10541]
[1769676273269,41.61,88943.7908,0.0,-0.91795,1e-05,65.0269]
[1769676278304,41.59,88948.6454,0.0,-0.91803,1e-05,64.98262]
[1769676281325,41.58,88945.4792,0.0,-0.91812,1e-05,64.92738]
[1769676286360,41.56,88944.6515,0.0,-0.91822,1e-05,64.87065]
[1769676291395,41.55,88943.6169,0.0,-0.91829,1e-05,64.82247]
[1769676294417,41.54,88943.8254,0.0,-0.91833,1e-05,64.80152]
[1769676295424,41.54,88952.8238,0.0,-0.91827,1e-05,64.84582]
[1769676296431,41.54,88960.3623,0.0,-0.91822,1e-05,64.88199]
[1769676300871,41.53,88961.5962,0.0,-0.91825,1e-05,64.86153]
[1769676305495,41.54,88960.9485,0.0,-0.91819,1e-05,64.89815]
[1769676306501,41.55,88955.3577,0.0,-0.91821,1e-05,64.88252]
[1769676307508,41.55,88951.3038,0.0,-0.91822,1e-05,64.87522]
[1769676309522,41.56,88949.2792,0.0,-0.91818,1e-05,64.89412]
[1769676314557,41.57,88948.5285,0.0,-0.91812,1e-05,64.93297]
[1769676319592,41.56,88948.2031,0.0,-0.9182,1e-05,64.88067]
[1769676322613,41.55,88950.7662,0.0,-0.91823,1e-05,64.86935]
[1769676324627,41.55,88952.7792,0.0,-0.91824,1e-05,64.86481]
[1769676329662,41.54,88954.36,0.0,-0.91828,1e-05,64.83858]
[1769676331676,41.53,88953.8062,0.0,-0.91831,1e-05,64.82148]
[1769676332685,41.53,88963.4208,0.0,-0.91824,1e-05,64.87013]
[1769676333692,41.53,88971.2315,0.0,-0.91815,1e-05,64.93028]
[1769676334699,41.54,88998.5008,0.0,-0.91789,1e-05,65.10162]
[1769676335707,41.54,89014.1292,0.0,-0.91774,1e-05,65.2045]
[1769676336710,41.55,89020.8362,0.0,-0.91766,1e-05,65.25502]
[1769676341716,41.56,89021.0046,0.0,-0.91758,1e-05,65.30668]
[1769676342718,41.56,89012.27,0.0,-0.91764,1e-05,65.26564]
[1769676345720,41.57,88982.5131,0.0,-0.91784,1e-05,65.12233]
[1769676346721,41.57,88966.2692,0.0,-0.91796,1e-05,65.03986]
[1769676351726,41.59,88967.6385,0.0,-0.91786,1e-05,65.09992]
[1769676353728,41.59,88971.2369,0.0,-0.9178,1e-05,65.13855]
[1769676358733,41.6,89023.1408,0.0,-0.9173,1e-05,65.47411]
[1769676359734,41.61,89028.8092,0.0,-0.91725,1e-05,65.50831]
[1769676364739,41.61,89027.8608,0.0,-0.91725,1e-05,65.50786]
[1769676366741,41.61,89024.1077,0.0,-0.91728,1e-05,65.48854]
[1769676368743,41.61,89018.6462,0.0,-0.91732,1e-05,65.45978]
[1769676373748,41.61,89016.5077,0.0,-0.91732,1e-05,65.45492]
[1769676375750,41.61,88983.5792,0.0,-0.9176,1e-05,65.26883]
[1769676376751,41.61,88979.5969,0.0,-0.91762,1e-05,65.24977]
[1769676378753,41.62,88974.3585,0.0,-0.91765,1e-05,65.22757]
[1769676383758,41.62,88972.4877,0.0,-0.91764,1e-05,65.23572]
[1769676388763,41.63,88973.3715,0.0,-0.9176,1e-05,65.25629]
[1769676391766,41.63,88975.8708,0.0,-0.91757,1e-05,65.27752]
[1769676396771,41.63,89008.0031,0.0,-0.91728,1e-05,65.47217]
[1769676397772,41.63,89017.8346,0.0,-0.9172,1e-05,65.52801]
[1769676399774,41.63,89022.3208,0.0,-0.91717,1e-05,65.55105]
[1769676401776,41.63,89029.1877,0.0,-0.91712,1e-05,65.58739]
[1769676403778,41.63,89032.4777,0.0,-0.9171,1e-05,65.60233]
[1769676404779,41.63,89036.1669,0.0,-0.91707,1e-05,65.62146]
[1769676408217,41.62,89039.4062,0.0,-0.91706,1e-05,65.63092]
[1769676410234,41.62,89046.2838,0.0,-0.91701,1e-05,65.66521]
[1769676411239,41.62,89051.7262,0.0,-0.91697,1e-05,65.69448]
[1769676412246,41.62,89045.3315,0.0,-0.91702,1e-05,65.65517]
[1769676413253,41.62,89041.7169,0.0,-0.91706,1e-05,65.63233]
[1769676415267,41.62,89037.8454,0.0,-0.9171,1e-05,65.6069]
[1769676416274,41.62,89034.0792,0.0,-0.91713,1e-05,65.58403]
[1769676417281,41.62,89030.4738,0.0,-0.91716,1e-05,65.5622]
[1769676422316,41.62,89025.9331,0.0,-0.9172,1e-05,65.53728]
[1769676423323,41.62,89022.81,0.0,-0.91722,1e-05,65.52021]
[1769676424330,41.62,89018.8554,0.0,-0.91725,1e-05,65.49834]
[1769676429365,41.62,89012.0377,0.0,-0.9173,1e-05,65.46346]
[1769676430372,41.62,89028.9015,0.0,-0.91716,1e-05,65.56089]
[1769676431379,41.62,89037.7369,0.0,-0.91709,1e-05,65.61201]
[1769676432807,41.62,89030.1377,0.0,-0.91715,1e-05,65.56771]
[1769676436455,41.62,89030.2315,0.0,-0.91715,1e-05,65.56803]
[1769676436555,41.62,89030.2315,0.0,-0.91715,1e-05,65.56794]
[1769676442458,41.62,89029.2854,0.0,-0.91716,1e-05,65.5623]
[1769676443465,41.62,89027.84,0.0,-0.91717,1e-05,65.55459]
[1769676444472,41.62,89019.8077,0.0,-0.91724,1e-05,65.50849]
[1769676447494,41.62,89016.7923,0.0,-0.91726,1e-05,65.49157]
[1769676448500,41.62,89039.5269,0.0,-0.91707,1e-05,65.62272]
[1769676450516,41.62,89042.8415,0.0,-0.91705,1e-05,65.6399]
[1769676454544,41.62,89039.1662,0.0,-0.91708,1e-05,65.61447]
[1769676459579,41.62,89036.1569,0.0,-0.91711,1e-05,65.59473]
[1769676463607,41.62,89034.8046,0.0,-0.91712,1e-05,65.58879]
[1769676464614,41.62,88994.7262,0.0,-0.91746,1e-05,65.35997]
[1769676465621,41.62,88975.09,0.0,-0.91762,1e-05,65.25014]
[1769676469649,41.63,88979.0485,0.0,-0.91756,1e-05,65.28725]
[1769676470656,41.63,88982.9954,0.0,-0.91752,1e-05,65.31284]
[1769676472670,41.63,88986.9446,0.0,-0.91748,1e-05,65.3404]
[1769676477705,41.63,88987.4208,0.0,-0.91746,1e-05,65.35346]
[1769676478712,41.63,88983.9269,0.0,-0.91748,1e-05,65.33778]
[1769676479856,41.63,88944.1523,0.0,-0.91781,1e-05,65.11188]
[1769676484754,41.64,88946.5808,0.0,-0.91775,1e-05,65.14775]
[1769676487888,41.64,88947.6915,0.0,-0.91773,1e-05,65.16481]
[1769676488864,41.64,88947.5392,0.0,-0.91772,1e-05,65.16721]
[1769676494824,41.65,88947.0085,0.0,-0.9177,1e-05,65.18163]
[1769676496838,41.65,88944.5123,0.0,-0.91771,1e-05,65.17257]
[1769676497873,41.65,88949.2408,0.0,-0.91766,1e-05,65.20216]
[1769676502880,41.65,88949.3731,0.0,-0.91765,1e-05,65.21256]
[1769676507905,41.66,88948.9554,0.0,-0.91764,1e-05,65.2182]
[1769676510908,41.66,88945.4469,0.0,-0.91766,1e-05,65.20238]
[1769676515913,41.66,88947.0369,0.0,-0.91764,1e-05,65.21785]
[1769676520918,41.66,88946.7431,0.0,-0.91763,1e-05,65.22179]
[1769676525923,41.63,88944.8631,0.0,-0.91782,1e-05,65.10611]
[1769676530928,41.61,88944.9123,0.0,-0.91796,1e-05,65.02124]
[1769676535933,41.59,88945.2492,0.0,-0.91808,1e-05,64.9533]
[1769676540938,41.57,88945.9369,0.0,-0.91817,1e-05,64.89989]
[1769676545947,41.56,88947.9254,0.0,-0.91823,1e-05,64.86423]
[1769676550951,41.54,88942.3738,0.0,-0.91834,1e-05,64.79347]
[1769676551608,41.54,88942.3738,0.0,-0.91834,1e-05,64.79347]
[1769676552953,41.54,88934.7046,0.0,-0.91842,1e-05,64.7373]
[1769676556957,41.54,88932.1946,0.0,-0.91848,1e-05,64.70289]
[1769676559960,41.53,88929.8208,0.0,-0.91852,1e-05,64.67677]
[1769676560961,41.53,88927.55,0.0,-0.91854,1e-05,64.66008]
[1769676565966,41.53,88926.2854,0.0,-0.91858,1e-05,64.63765]
[1769676570976,41.52,88925.3431,0.0,-0.91861,1e-05,64.62015]
[1769676571036,41.52,88925.3431,0.0,-0.91861,1e-05,64.62015]
[1769676571977,41.52,88925.2515,0.0,-0.91861,1e-05,64.61669]
[1769676572978,41.52,88896.8585,0.0,-0.91885,1e-05,64.45265]
[1769676573979,41.52,88892.0692,0.0,-0.91889,1e-05,64.42557]
[1769676576398,41.52,88889.0515,0.0,-0.91891,1e-05,64.41046]
[1769676580173,41.52,88888.1185,0.0,-0.91892,1e-05,64.4075]
[1769676580426,41.52,88888.1185,0.0,-0.91892,1e-05,64.40834]
[1769676585461,41.53,88890.58,0.0,-0.91889,1e-05,64.42595]
[1769676590558,41.53,88892.31,0.0,-0.91887,1e-05,64.43743]
[1769676594524,41.53,88891.8123,0.0,-0.91887,1e-05,64.43741]
[1769676595531,41.53,88878.6569,0.0,-0.91898,1e-05,64.36318]
[1769676596538,41.53,88873.0454,0.0,-0.91902,1e-05,64.33261]
[1769676600566,41.53,88869.9954,0.0,-0.91904,1e-05,64.32213]
[1769676602580,41.53,88866.6785,0.0,-0.91906,1e-05,64.3076]
[1769676603588,41.53,88856.6331,0.0,-0.91913,1e-05,64.25478]
[1769676604594,41.53,88823.3585,0.0,-0.91941,1e-05,64.06844]
[1769676605668,41.53,88823.3585,0.0,-0.91941,1e-05,64.06844]
[1769676606617,41.54,88813.8877,0.0,-0.91946,1e-05,64.02736]
[1769676607103,41.54,88813.8877,0.0,-0.91946,1e-05,64.02736]
[1769676607624,41.54,88813.8877,0.0,-0.91945,1e-05,64.03461]
[1769676608631,41.54,88785.6062,0.0,-0.91968,1e-05,63.8783]
[1769676609638,41.54,88791.1654,0.0,-0.91962,1e-05,63.91647]
[1769676611652,41.55,88794.6838,0.0,-0.91957,1e-05,63.94813]
[1769676614673,41.55,88796.9408,0.0,-0.91953,1e-05,63.97593]
[1769676615680,41.55,88802.8508,0.0,-0.91947,1e-05,64.01404]
[1769676616687,41.55,88805.3831,0.0,-0.91945,1e-05,64.031]
[1769676617699,41.55,88825.2846,0.0,-0.91928,1e-05,64.14764]
[1769676618706,41.55,88829.9569,0.0,-0.91923,1e-05,64.17637]
[1769676623742,41.56,88830.27,0.0,-0.91922,1e-05,64.18667]
[1769676626762,41.56,88833.1977,0.0,-0.91918,1e-05,64.20834]
[1769676627612,41.56,88833.1977,0.0,-0.91918,1e-05,64.20834]
[1769676627769,41.56,88833.1977,0.0,-0.91918,1e-05,64.21099]
[1769676628776,41.56,88814.4992,0.0,-0.91933,1e-05,64.10587]
[1769676631797,41.56,88809.6654,0.0,-0.91936,1e-05,64.08536]
[1769676635826,41.56,88811.5031,0.0,-0.91933,1e-05,64.105]
[1769676636834,41.56,88818.6946,0.0,-0.91927,1e-05,64.14764]
[1769676637840,41.57,88824.3908,0.0,-0.91922,1e-05,64.18147]
[1769676638255,41.57,88824.3908,0.0,-0.91922,1e-05,64.18147]
[1769676638849,41.57,88824.3908,0.0,-0.91922,1e-05,64.1824]
[1769676641872,41.57,88831.8154,0.0,-0.91915,1e-05,64.22759]
[1769676642879,41.57,88825.9331,0.0,-0.9192,1e-05,64.19496]
[1769676643886,41.57,88821.5577,0.0,-0.91923,1e-05,64.17082]
[1769676645900,41.57,88827.1923,0.0,-0.91918,1e-05,64.20454]
[1769676646907,41.57,88831.8031,0.0,-0.91914,1e-05,64.23153]
[1769676651942,41.57,88828.8754,0.0,-0.91916,1e-05,64.21735]
[1769676657081,41.57,88828.2,0.0,-0.91916,1e-05,64.21678]
[1769676662086,41.57,88827.5669,0.0,-0.91916,1e-05,64.21641]
[1769676667091,41.57,88829.4792,0.0,-0.91914,1e-05,64.23035]
[1769676672097,41.57,88829.9785,0.0,-0.91913,1e-05,64.2354]
[1769676673097,41.57,88834.7246,0.0,-0.91909,1e-05,64.26284]
[1769676675099,41.57,88830.2046,0.0,-0.91913,1e-05,64.23742]
[1769676676100,41.57,88824.6646,0.0,-0.91918,1e-05,64.20634]
[1769676677101,41.57,88818.11,0.0,-0.91923,1e-05,64.1699]
[1769676680104,41.57,88813.9015,0.0,-0.91926,1e-05,64.15004]
[1769676685109,41.58,88816.8123,0.0,-0.91922,1e-05,64.17375]
[1769676690114,41.58,88820.1892,0.0,-0.91919,1e-05,64.19813]
[1769676695119,41.58,88817.6815,0.0,-0.9192,1e-05,64.1868]
[1769676700124,41.58,88817.8308,0.0,-0.91919,1e-05,64.19194]
[1769676705130,41.58,88817.0023,0.0,-0.91919,1e-05,64.19121]
[1769676710134,41.58,88815.7846,0.0,-0.9192,1e-05,64.18837]
[1769676715139,41.58,88816.8885,0.0,-0.91918,1e-05,64.19856]
[1769676719143,41.58,88822.4346,0.0,-0.91913,1e-05,64.2323]
[1769676724148,41.58,88820.28,0.0,-0.91915,1e-05,64.22145]
[1769676725149,41.58,88824.1638,0.0,-0.91911,1e-05,64.24395]
[1769676730154,41.58,88827.1123,0.0,-0.91909,1e-05,64.26074]
[1769676735160,41.58,88827.6362,0.0,-0.91908,1e-05,64.26359]
[1769676740585,41.58,88827.4862,0.0,-0.91909,1e-05,64.26301]
[1769676745620,41.58,88830.3746,0.0,-0.91906,1e-05,64.27916]
[1769676751175,41.59,88832.1338,0.0,-0.91901,1e-05,64.31072]
[1769676756697,41.62,88831.5092,0.0,-0.91882,1e-05,64.4253]
[1769676761732,41.65,88829.1138,0.0,-0.91871,1e-05,64.49162]
[1769676766767,41.67,88829.1031,0.0,-0.91859,1e-05,64.55783]
[1769676771805,41.68,88829.0231,0.0,-0.9185,1e-05,64.61192]
[1769676777201,41.67,88828.5862,0.0,-0.91861,1e-05,64.55003]
[1769676782879,41.65,88827.6254,0.0,-0.91871,1e-05,64.48801]
[1769676787914,41.64,88827.5262,0.0,-0.91877,1e-05,64.45064]
[1769676792949,41.63,88826.4708,0.0,-0.91883,1e-05,64.41458]
[1769676798222,41.64,88823.9031,0.0,-0.91878,1e-05,64.44117]
[1769676804026,41.67,88824.4769,0.0,-0.91863,1e-05,64.53149]
[1769676809061,41.68,88824.7331,0.0,-0.91853,1e-05,64.59131]
[1769676811075,41.69,88821.4992,0.0,-0.91853,1e-05,64.59341]
[1769676812082,41.69,88811.0908,0.0,-0.9186,1e-05,64.54388]
[1769676815240,41.7,88815.8931,0.0,-0.91851,1e-05,64.60017]
[1769676818124,41.71,88820.14,0.0,-0.91843,1e-05,64.64896]
[1769676819131,41.71,88824.7262,0.0,-0.91838,1e-05,64.68252]
[1769676824249,41.72,88825.1985,0.0,-0.91832,1e-05,64.71686]
[1769676830208,41.73,88826.8531,0.0,-0.91826,1e-05,64.75706]
[1769676834259,41.73,88830.3546,0.0,-0.9182,1e-05,64.79341]
[1769676839264,41.74,88830.4023,0.0,-0.91817,1e-05,64.81022]
[1769676844269,41.74,88825.6546,0.0,-0.91819,1e-05,64.79726]
[1769676849274,41.75,88827.5862,0.0,-0.91815,1e-05,64.8217]
[1769676854279,41.75,88828.1154,0.0,-0.91813,1e-05,64.83471]
[1769676859284,41.75,88827.2231,0.0,-0.91812,1e-05,64.83835]
[1769676864289,41.75,88827.1385,0.0,-0.91811,1e-05,64.84552]
[1769676869294,41.76,88829.51,0.0,-0.91808,1e-05,64.86533]
[1769676874299,41.76,88830.1815,0.0,-0.91807,1e-05,64.87295]
[1769676879304,41.76,88829.6538,0.0,-0.91806,1e-05,64.87406]
[1769676884590,41.76,88831.1423,0.0,-0.91805,1e-05,64.88604]
[1769676889314,41.76,88830.8115,0.0,-0.91804,1e-05,64.88701]
[1769676894319,41.76,88831.6746,0.0,-0.91803,1e-05,64.89446]
[1769676899324,41.76,88832.9538,0.0,-0.91802,1e-05,64.90488]
[1769676904329,41.76,88831.7723,0.0,-0.91802,1e-05,64.9051]
[1769676904439,41.76,88831.7723,0.0,-0.91802,1e-05,64.9051]
[1769676905330,41.76,88832.7369,0.0,-0.91801,1e-05,64.9119]
[1769676906331,41.76,88843.1977,0.0,-0.91792,1e-05,64.97272]
[1769676908333,41.76,88848.2415,0.0,-0.91787,1e-05,65.00194]
[1769676913963,41.76,88847.9262,0.0,-0.91788,1e-05,65.0001]
[1769676919835,41.76,88847.1846,0.0,-0.91788,1e-05,64.99645]
[1769676924870,41.76,88848.6808,0.0,-0.91787,1e-05,65.00529]
[1769676930355,41.76,88846.8454,0.0,-0.91788,1e-05,64.99545]
[1769676936361,41.76,88843.3038,0.0,-0.91791,1e-05,64.976]
[1769676941366,41.77,88843.31,0.0,-0.91791,1e-05,64.9782]
[1769676947024,41.77,88844.6108,0.0,-0.91789,1e-05,64.98762]
[1769676952059,41.77,88845.2862,0.0,-0.91789,1e-05,64.99224]
[1769676957094,41.77,88847.7054,0.0,-0.91786,1e-05,65.00664]
[1769676962129,41.77,88848.7569,0.0,-0.91786,1e-05,65.00837]
[1769676965150,41.76,88853.7869,0.0,-0.91783,1e-05,65.03371]
[1769676970185,41.76,88855.3169,0.0,-0.91782,1e-05,65.03642]
[1769676975220,41.76,88855.2415,0.0,-0.91783,1e-05,65.03116]
[1769676980255,41.76,88855.4154,0.0,-0.91784,1e-05,65.02827]
[1769676985290,41.76,88854.5931,0.0,-0.91785,1e-05,65.0208]
[1769676990415,41.76,88855.4631,0.0,-0.91785,1e-05,65.02339]
[1769676996367,41.76,88858.0454,0.0,-0.91783,1e-05,65.03454]
[1769677001402,41.76,88859.9169,0.0,-0.91782,1e-05,65.04255]
[1769677006432,41.76,88859.6677,0.0,-0.91782,1e-05,65.03897]
[1769677011437,41.76,88861.8277,0.0,-0.91781,1e-05,65.04973]
[1769677014440,41.75,88866.6738,0.0,-0.91777,1e-05,65.07596]
[1769677019445,41.75,88869.1938,0.0,-0.91775,1e-05,65.0875]
[1769677024450,41.75,88865.9369,0.0,-0.91778,1e-05,65.0713]
[1769677029455,41.76,88867.2769,0.0,-0.91776,1e-05,65.08124]
[1769677034460,41.76,88866.3223,0.0,-0.91777,1e-05,65.07739]
[1769677039465,41.76,88865.9015,0.0,-0.91777,1e-05,65.07686]
[1769677044470,41.76,88870.5554,0.0,-0.91773,1e-05,65.10473]
[1769677049476,41.76,88869.4738,0.0,-0.91774,1e-05,65.09862]
[1769677054480,41.76,88865.9415,0.0,-0.91777,1e-05,65.0782]
[1769677059487,41.76,88866.1692,0.0,-0.91776,1e-05,65.08121]
[1769677061883,41.76,88867.51,0.0,-0.91775,1e-05,65.08942]
[1769677061984,41.76,88867.51,0.0,-0.91775,1e-05,65.08958]
[1769677064493,41.76,88882.1938,0.0,-0.91763,1e-05,65.17355]
[1769677065493,41.76,88886.0777,0.0,-0.91759,1e-05,65.19479]
[1769677066494,41.76,88899.8177,0.0,-0.91748,1e-05,65.27212]
[1769677071499,41.75,88900.4338,0.0,-0.91749,1e-05,65.2653]
[1769677071850,41.75,88900.4338,0.0,-0.91749,1e-05,65.2653]
[1769677071950,41.75,88900.4338,0.0,-0.9175,1e-05,65.26346]
[1769677077939,41.75,88901.7992,0.0,-0.9175,1e-05,65.2612]
[1769677082974,41.75,88903.0692,0.0,-0.9175,1e-05,65.26112]
[1769677084988,41.75,88906.2869,0.0,-0.91748,1e-05,65.2766]
[1769677085995,41.75,88908.2523,0.0,-0.91747,1e-05,65.28697]
[1769677087002,41.75,88901.1762,0.0,-0.91753,1e-05,65.24565]
[1769677088010,41.75,88892.7962,0.0,-0.9176,1e-05,65.1964]
[1769677089017,41.75,88897.7846,0.0,-0.91756,1e-05,65.22457]
[1769677094052,41.75,88898.1323,0.0,-0.91756,1e-05,65.22346]
[1769677099087,41.74,88900.2208,0.0,-0.91755,1e-05,65.23191]
[1769677100096,41.74,88906.5192,0.0,-0.9175,1e-05,65.26733]
[1769677102110,41.74,88911.0346,0.0,-0.91746,1e-05,65.29082]
[1769677107145,41.74,88909.5238,0.0,-0.91749,1e-05,65.27662]
[1769677112180,41.74,88908.7054,0.0,-0.9175,1e-05,65.26677]
[1769677117215,41.74,88909.5346,0.0,-0.9175,1e-05,65.26793]
[1769677122550,41.74,88911.5338,0.0,-0.91749,1e-05,65.27583]
[1769677127555,41.74,88912.3731,0.0,-0.91749,1e-05,65.27732]
[1769677133327,41.74,88912.9838,0.0,-0.91749,1e-05,65.2772]
[1769677138472,41.74,88915.66,0.0,-0.91747,1e-05,65.29001]
[1769677139369,41.73,88915.8462,0.0,-0.91747,1e-05,65.28877]
[1769677140379,41.73,88928.4362,0.0,-0.91737,1e-05,65.35985]
[1769677141386,41.73,88932.8192,0.0,-0.91734,1e-05,65.38342]
[1769677145414,41.73,88925.9892,0.0,-0.9174,1e-05,65.33836]
[1769677146421,41.73,88922.7385,0.0,-0.91743,1e-05,65.31882]
[1769677151579,41.73,88920.5123,0.0,-0.91746,1e-05,65.30298]
[1769677156584,41.73,88919.3308,0.0,-0.91747,1e-05,65.294]
[1769677162590,41.73,88918.7746,0.0,-0.91748,1e-05,65.28903]
[1769677168596,41.73,88918.3908,0.0,-0.91748,1e-05,65.28549]
[1769677173601,41.73,88917.9438,0.0,-0.91749,1e-05,65.28123]
[1769677178606,41.73,88918.2215,0.0,-0.91749,1e-05,65.28218]
[1769677183611,41.73,88917.0715,0.0,-0.9175,1e-05,65.27514]
[1769677188616,41.73,88916.62,0.0,-0.9175,1e-05,65.27243]
[1769677193621,41.73,88916.3008,0.0,-0.9175,1e-05,65.27056]
[1769677196625,41.73,88911.9923,0.0,-0.91754,1e-05,65.24605]
[1769677197625,41.73,88905.5546,0.0,-0.91759,1e-05,65.20956]
[1769677202630,41.73,88903.7215,0.0,-0.91761,1e-05,65.199]
[1769677204632,41.73,88894.7446,0.0,-0.91768,1e-05,65.14725]
[1769677205633,41.73,88890.8246,0.0,-0.91772,1e-05,65.12531]
[1769677207966,41.73,88890.4008,0.0,-0.91772,1e-05,65.12434]
[1769677211639,41.73,88886.9731,0.0,-0.91774,1e-05,65.10752]
[1769677212640,41.73,88881.6977,0.0,-0.91778,1e-05,65.07826]
[1769677215643,41.73,88877.3915,0.0,-0.91781,1e-05,65.05732]
[1769677217645,41.73,88873.6746,0.0,-0.91784,1e-05,65.03899]
[1769677220648,41.69,88879.3831,0.0,-0.91802,1e-05,64.93466]
[1769677222650,41.67,88876.1492,0.0,-0.9182,1e-05,64.8285]
[1769677227655,41.61,88878.0969,0.0,-0.91852,1e-05,64.63579]
[1769677230926,41.58,88877.9792,0.0,-0.91871,1e-05,64.52199]
[1769677232014,41.57,88878.1708,0.0,-0.91877,1e-05,64.48598]
[1769677232102,41.56,88878.1708,0.0,-0.91883,1e-05,64.45043]
[1769677236569,41.53,88878.5823,0.0,-0.919,1e-05,64.35025]
[1769677236632,41.52,88878.5823,0.0,-0.91905,1e-05,64.31737]
[1769677237592,41.52,88878.5823,0.0,-0.91905,1e-05,64.31737]
[1769677242670,41.46,88877.8585,0.0,-0.91937,1e-05,64.12904]
[1769677246550,41.44,88876.4469,0.0,-0.91952,1e-05,64.03702]
[1769677248197,41.42,88876.7369,0.0,-0.9196,1e-05,63.98556]
[1769677254174,41.37,88878.3362,0.0,-0.91987,1e-05,63.82397]
[1769677259210,41.34,88877.5823,0.0,-0.92006,1e-05,63.7116]
[1769677261928,41.33,88877.11,0.0,-0.92013,1e-05,63.66868]
[1769677261950,41.33,88877.11,0.0,-0.92013,1e-05,63.66868]
[1769677261965,41.33,88877.11,0.0,-0.92013,1e-05,63.66868]
[1769677262231,41.33,88877.11,0.0,-0.92016,1e-05,63.64921]
[1769677263137,41.33,88877.11,0.0,-0.92016,1e-05,63.64921]
[1769677268273,41.3,88876.9738,0.0,-0.92034,1e-05,63.53934]
[1769677272301,41.28,88879.7785,0.0,-0.92043,1e-05,63.48891]
[1769677277219,41.26,88881.9808,0.0,-0.92052,1e-05,63.43933]
[1769677278210,41.25,88881.9808,0.0,-0.92054,1e-05,63.42449]
[1769677283717,41.23,88875.1685,0.0,-0.92073,1e-05,63.30346]
[1769677286997,41.22,88874.8008,0.0,-0.9208,1e-05,63.26499]
[1769677287406,41.22,88874.8008,0.0,-0.9208,1e-05,63.26363]
[1769677288406,41.22,88874.8008,0.0,-0.9208,1e-05,63.26363]
[1769677288413,41.22,88874.8008,0.0,-0.9208,1e-05,63.26213]
[1769677289420,41.22,88915.8123,0.0,-0.92046,1e-05,63.4971]
[1769677290427,41.22,88915.4838,0.0,-0.92046,1e-05,63.49364]
[1769677291434,41.22,88923.9238,0.0,-0.9204,1e-05,63.53992]
[1769677292441,41.22,88928.5123,0.0,-0.92036,1e-05,63.56482]
[1769677296469,41.22,88931.6777,0.0,-0.92035,1e-05,63.57671]
[1769677298484,41.21,88939.9131,0.0,-0.92031,1e-05,63.60579]
[1769677299490,41.21,88944.7469,0.0,-0.92029,1e-05,63.61688]
[1769677300497,41.2,88949.1238,0.0,-0.92029,1e-05,63.62499]
[1769677301504,41.2,88957.62,0.0,-0.92024,1e-05,63.65702]
[1769677306539,41.18,88959.3608,0.0,-0.92032,1e-05,63.61489]
[1769677308632,41.18,88959.1569,0.0,-0.92032,1e-05,63.61215]
[1769677308710,41.18,88959.1569,0.0,-0.92032,1e-05,63.61059]
[1769677310567,41.18,88955.6338,0.0,-0.92036,1e-05,63.58716]
[1769677315602,41.18,88956.6246,0.0,-0.92036,1e-05,63.5852]
[1769677316609,41.18,88959.7969,0.0,-0.92034,1e-05,63.60198]
[1769677318623,41.17,88967.1162,0.0,-0.92033,1e-05,63.61273]
[1769677322651,41.16,88962.9692,0.0,-0.9204,1e-05,63.56901]
[1769677327686,41.16,88961.0423,0.0,-0.92042,1e-05,63.55061]
[1769677328170,41.16,88961.0423,0.0,-0.92042,1e-05,63.55061]
[1769677328693,41.16,88961.0423,0.0,-0.92043,1e-05,63.54916]
[1769677333729,41.16,88963.9431,0.0,-0.92041,1e-05,63.55865]
[1769677338783,41.15,88961.4462,0.0,-0.92045,1e-05,63.53707]
[1769677343788,41.15,88958.9831,0.0,-0.92048,1e-05,63.51586]
[1769677347792,41.15,88962.0677,0.0,-0.92046,1e-05,63.52814]
[1769677351796,41.15,88967.2508,0.0,-0.92043,1e-05,63.55163]
[1769677355800,41.15,88970.4077,0.0,-0.92041,1e-05,63.56414]
[1769677360805,41.15,88969.2477,0.0,-0.92043,1e-05,63.55029]
[1769677365810,41.14,88968.5123,0.0,-0.92045,1e-05,63.53903]
[1769677370815,41.14,88968.65,0.0,-0.92046,1e-05,63.53288]
[1769677375821,41.14,88968.99,0.0,-0.92047,1e-05,63.52796]
[1769677377822,41.14,88964.4492,0.0,-0.92051,1e-05,63.49901]
[1769677382828,41.14,88963.6531,0.0,-0.92053,1e-05,63.48831]
[1769677385830,41.14,88967.45,0.0,-0.9205,1e-05,63.50663]
[1769677389834,41.13,88971.7008,0.0,-0.92048,1e-05,63.52632]
[1769677394839,41.13,88969.3508,0.0,-0.92051,1e-05,63.5066]
[1769677399844,41.13,88967.6169,0.0,-0.92053,1e-05,63.49063]
[1769677404849,41.13,88968.9062,0.0,-0.92053,1e-05,63.49194]
[1769677410262,41.13,88968.3577,0.0,-0.92055,1e-05,63.48033]
[1769677415297,41.13,88971.1746,0.0,-0.92054,1e-05,63.48876]
[1769677420332,41.12,88971.3638,0.0,-0.92055,1e-05,63.48285]
[1769677425367,41.12,88971.4677,0.0,-0.92056,1e-05,63.47652]
[1769677430403,41.12,88971.3115,0.0,-0.92057,1e-05,63.46876]
[1769677432416,41.11,88973.9492,0.0,-0.92057,1e-05,63.46859]
[1769677433423,41.11,88978.1992,0.0,-0.92056,1e-05,63.47931]
[1769677436488,41.1,88980.2523,0.0,-0.92059,1e-05,63.4641]
[1769677436562,41.1,88980.2523,0.0,-0.92059,1e-05,63.46277]
[1769677439465,41.1,88985.5531,0.0,-0.92055,1e-05,63.48923]
[1769677440885,41.1,88988.3762,0.0,-0.92053,1e-05,63.50406]
[1769677445507,41.09,88983.71,0.0,-0.92065,1e-05,63.43108]
[1769677447360,41.09,88983.7238,0.0,-0.92065,1e-05,63.4298]
[1769677447978,41.09,88983.7238,0.0,-0.92065,1e-05,63.42844]
[1769677448528,41.09,88983.7238,0.0,-0.92065,1e-05,63.42707]
[1769677450543,41.08,88989.1177,0.0,-0.92065,1e-05,63.43078]
[1769677453563,41.07,88984.4069,0.0,-0.92072,1e-05,63.38785]
[1769677455150,41.07,88981.6385,0.0,-0.92075,1e-05,63.37059]
[1769677455577,41.07,88981.6385,0.0,-0.92075,1e-05,63.36933]
[1769677456541,41.07,88981.6385,0.0,-0.92075,1e-05,63.36933]
[1769677461619,41.07,88985.1769,0.0,-0.92073,1e-05,63.38223]
[1769677465648,41.07,88988.4677,0.0,-0.92073,1e-05,63.38471]
[1769677470433,41.07,88989.6731,0.0,-0.92073,1e-05,63.38665]
[1769677470683,41.07,88989.6731,0.0,-0.92073,1e-05,63.38541]
[1769677472187,41.06,88987.8846,0.0,-0.92075,1e-05,63.37299]
[1769677472917,41.06,88985.8462,0.0,-0.92077,1e-05,63.35999]
[1769677475719,41.06,88984.1446,0.0,-0.92079,1e-05,63.34661]
[1769677476726,41.06,88975.1946,0.0,-0.92086,1e-05,63.29379]
[1769677477733,41.06,88972.3046,0.0,-0.92089,1e-05,63.27602]
[1769677482769,41.06,88970.6654,0.0,-0.92091,1e-05,63.26116]
[1769677484783,41.06,88967.8638,0.0,-0.92094,1e-05,63.24288]
[1769677489818,41.06,88967.0015,0.0,-0.92096,1e-05,63.23273]
[1769677494853,41.06,88966.6815,0.0,-0.92097,1e-05,63.22577]
[1769677499888,41.06,88969.3208,0.0,-0.92095,1e-05,63.23586]
[1769677500895,41.06,88972.8346,0.0,-0.92093,1e-05,63.25506]
[1769677501902,41.06,88977.7138,0.0,-0.92089,1e-05,63.28216]
[1769677503916,41.06,88981.27,0.0,-0.92086,1e-05,63.30048]
[1769677507953,41.05,88976.2969,0.0,-0.92091,1e-05,63.26737]
[1769677512958,41.05,88972.8862,0.0,-0.92095,1e-05,63.24241]
[1769677517963,41.05,88970.6569,0.0,-0.92097,1e-05,63.22443]
[1769677522968,41.05,88968.8615,0.0,-0.921,1e-05,63.20912]
[1769677527973,41.05,88968.4815,0.0,-0.92101,1e-05,63.20208]
[1769677532978,41.05,88968.4254,0.0,-0.92102,1e-05,63.19614]
[1769677534980,41.05,88964.6123,0.0,-0.92105,1e-05,63.17225]
[1769677535981,41.05,88962.3938,0.0,-0.92107,1e-05,63.15854]
[1769677540986,41.04,88961.9862,0.0,-0.92108,1e-05,63.15173]
[1769677542988,41.04,88958.1246,0.0,-0.92112,1e-05,63.12771]
[1769677543989,41.04,88953.4508,0.0,-0.92116,1e-05,63.09992]
[1769677548995,41.04,88952.7485,0.0,-0.92117,1e-05,63.09184]
[1769677549995,41.04,88943.9823,0.0,-0.92124,1e-05,63.04053]
[1769677550996,41.04,88936.9531,0.0,-0.9213,1e-05,62.99932]
[1769677551997,41.04,88934.7408,0.0,-0.92132,1e-05,62.98592]
[1769677553999,41.04,88932.6569,0.0,-0.92134,1e-05,62.97263]
[1769677555000,41.04,88930.8685,0.0,-0.92136,1e-05,62.96171]
[1769677556001,41.04,88927.1346,0.0,-0.92139,1e-05,62.9396]
[1769677561008,41.04,88925.7377,0.0,-0.92141,1e-05,62.92456]
[1769677566013,41.04,88925.6385,0.0,-0.92144,1e-05,62.91092]
[1769677571019,41.03,88924.6769,0.0,-0.92147,1e-05,62.89246]
[1769677576423,41.03,88929.41,0.0,-0.92145,1e-05,62.90433]
[1769677577430,41.03,88932.2862,0.0,-0.92143,1e-05,62.91831]
[1769677582466,41.02,88933.5362,0.0,-0.92144,1e-05,62.91258]
[1769677587035,41.02,88935.4031,0.0,-0.92144,1e-05,62.91302]
[1769677592536,41.02,88935.8169,0.0,-0.92147,1e-05,62.89922]
[1769677596046,41.01,88938.4569,0.0,-0.92146,1e-05,62.9068]
[1769677601051,41.01,88939.41,0.0,-0.92147,1e-05,62.89959]
[1769677606636,41.01,88939.4969,0.0,-0.9215,1e-05,62.885]
[1769677608058,41.01,88937.3531,0.0,-0.92152,1e-05,62.87015]
[1769677613686,41.0,88936.6808,0.0,-0.92155,1e-05,62.85151]
[1769677618721,41.0,88936.9792,0.0,-0.92156,1e-05,62.84105]
[1769677620575,41.0,88937.2715,0.0,-0.92157,1e-05,62.84031]
[1769677620675,41.0,88937.2715,0.0,-0.92157,1e-05,62.83789]
[1769677625056,40.99,88937.2292,0.0,-0.92158,1e-05,62.83042]
[1769677625075,40.99,88943.7123,0.0,-0.92153,1e-05,62.86741]
[1769677627265,40.99,88942.89,0.0,-0.92154,1e-05,62.86194]
[1769677627785,40.99,88942.89,0.0,-0.92154,1e-05,62.86159]
[1769677628809,40.99,88942.89,0.0,-0.92154,1e-05,62.86159]
[1769677628878,40.99,88942.89,0.0,-0.92154,1e-05,62.86124]
[1769677634084,40.99,88940.0277,0.0,-0.92157,1e-05,62.843]
[1769677640090,40.99,88941.2454,0.0,-0.92156,1e-05,62.84791]
[1769677645095,40.99,88941.3754,0.0,-0.92156,1e-05,62.8469]
[1769677650100,40.99,88942.7115,0.0,-0.92155,1e-05,62.85285]
[1769677655820,40.99,88943.4662,0.0,-0.92155,1e-05,62.85454]
[1769677655981,40.99,88943.4662,0.0,-0.92155,1e-05,62.85415]
[1769677656989,40.99,88947.9385,0.0,-0.92151,1e-05,62.87955]
[1769677657995,40.99,88947.3462,0.0,-0.92152,1e-05,62.87581]
[1769677659002,40.99,88939.2623,0.0,-0.92159,1e-05,62.82896]
[1769677660011,40.99,88929.5569,0.0,-0.92167,1e-05,62.7728]
[1769677663032,40.99,88925.9292,0.0,-0.9217,1e-05,62.75125]
[1769677665115,40.99,88922.0592,0.0,-0.92173,1e-05,62.72857]
[1769677670803,40.99,88922.71,0.0,-0.92173,1e-05,62.73139]
[1769677676123,40.99,88916.58,0.0,-0.92178,1e-05,62.69512]
[1769677681132,40.99,88914.5177,0.0,-0.9218,1e-05,62.68265]
[1769677686138,40.99,88914.1115,0.0,-0.9218,1e-05,62.67975]
[1769677691142,40.99,88913.54,0.0,-0.92181,1e-05,62.67591]
[1769677696147,40.99,88916.6354,0.0,-0.92178,1e-05,62.69314]
[1769677701152,40.99,88917.8215,0.0,-0.92178,1e-05,62.69929]
[1769677706157,40.99,88917.2215,0.0,-0.92178,1e-05,62.69516]
[1769677711162,40.99,88917.0485,0.0,-0.92178,1e-05,62.69269]
[1769677716167,40.99,88917.8,0.0,-0.92178,1e-05,62.69637]
[1769677721173,40.99,88923.6223,0.0,-0.92173,1e-05,62.72916]
[1769677726177,40.99,88925.0154,0.0,-0.92172,1e-05,62.73626]
[1769677731182,40.99,88925.9308,0.0,-0.92172,1e-05,62.74059]
[1769677736187,40.99,88925.91,0.0,-0.92172,1e-05,62.73951]
[1769677738189,40.99,88933.5077,0.0,-0.92166,1e-05,62.78285]
[1769677739190,40.99,88940.9438,0.0,-0.92159,1e-05,62.8254]
[1769677740191,40.99,88947.3569,0.0,-0.92154,1e-05,62.86201]
[1769677746200,40.99,88946.1792,0.0,-0.92155,1e-05,62.85312]
[1769677748201,40.99,88931.0446,0.0,-0.92168,1e-05,62.76532]
[1769677748629,40.99,88931.0446,0.0,-0.92168,1e-05,62.76523]
[1769677749636,40.99,88913.4685,0.0,-0.92183,1e-05,62.66396]
[1769677750643,40.99,88908.4646,0.0,-0.92187,1e-05,62.63513]
[1769677752657,40.99,88905.5885,0.0,-0.92189,1e-05,62.61854]
[1769677754671,40.99,88905.4331,0.0,-0.92189,1e-05,62.61773]
[1769677755678,40.99,88890.2469,0.0,-0.92202,1e-05,62.53052]
[1769677756709,40.99,88883.65,0.0,-0.92207,1e-05,62.49276]
[1769677758703,40.99,88883.4954,0.0,-0.92208,1e-05,62.49212]
[1769677759710,40.99,88891.8623,0.0,-0.92201,1e-05,62.54035]
[1769677760717,40.99,88888.8262,0.0,-0.92203,1e-05,62.52301]
[1769677762731,40.99,88885.2085,0.0,-0.92206,1e-05,62.50252]
[1769677763738,40.99,88882.0408,0.0,-0.92209,1e-05,62.48448]
[1769677767383,40.99,88882.33,0.0,-0.92208,1e-05,62.48664]
[1769677767766,40.99,88882.33,0.0,-0.92208,1e-05,62.48684]
[1769677768773,40.99,88877.7608,0.0,-0.92212,1e-05,62.4608]
[1769677769780,40.99,88874.2808,0.0,-0.92215,1e-05,62.44107]
[1769677770787,40.99,88869.4408,0.0,-0.92219,1e-05,62.41353]
[1769677775822,40.99,88866.7231,0.0,-0.92221,1e-05,62.39847]
[1769677778238,40.99,88875.7354,0.0,-0.92213,1e-05,62.4507]
[1769677778431,40.99,88875.7354,0.0,-0.92213,1e-05,62.4507]
[1769677778843,40.99,88875.7354,0.0,-0.92213,1e-05,62.45091]
[1769677781864,40.99,88878.9123,0.0,-0.92211,1e-05,62.46969]
[1769677782871,40.99,88885.9085,0.0,-0.92205,1e-05,62.51004]
[1769677784965,40.99,88885.8346,0.0,-0.92205,1e-05,62.50974]
[1769677784985,40.99,88885.8346,0.0,-0.92205,1e-05,62.50987]
[1769677790927,40.99,88886.9615,0.0,-0.92204,1e-05,62.51707]
[1769677795963,40.99,88888.9408,0.0,-0.92202,1e-05,62.52898]
[1769677800998,40.99,88889.6115,0.0,-0.92201,1e-05,62.53368]
[1769677806033,40.99,88892.1338,0.0,-0.92201,1e-05,62.54041]
[1769677811068,40.98,88890.3654,0.0,-0.92204,1e-05,62.52045]
[1769677815096,40.98,88893.9731,0.0,-0.92202,1e-05,62.53336]
[1769677820131,40.98,88897.0069,0.0,-0.92201,1e-05,62.54099]
[1769677825166,40.98,88893.1054,0.0,-0.92206,1e-05,62.50886]
[1769677826173,40.97,88888.7846,0.0,-0.9221,1e-05,62.48214]
[1769677830201,40.97,88887.2569,0.0,-0.92212,1e-05,62.46599]
[1769677831208,40.97,88878.81,0.0,-0.9222,1e-05,62.41484]
[1769677832215,40.97,88875.7415,0.0,-0.92222,1e-05,62.39546]
[1769677834229,40.97,88872.48,0.0,-0.92226,1e-05,62.37328]
[1769677838257,40.97,88871.21,0.0,-0.92228,1e-05,62.35922]
[1769677839264,40.97,88864.1831,0.0,-0.92234,1e-05,62.31715]
[1769677840271,40.97,88873.6808,0.0,-0.92226,1e-05,62.36996]
[1769677841278,40.97,88879.1431,0.0,-0.92222,1e-05,62.39958]
[1769677843292,40.97,88882.4031,0.0,-0.9222,1e-05,62.41478]
[1769677848309,40.97,88881.6238,0.0,-0.9222,1e-05,62.41244]
[1769677853314,40.97,88875.8638,0.0,-0.92225,1e-05,62.3815]
[1769677858319,40.97,88874.4892,0.0,-0.92226,1e-05,62.37597]
[1769677863324,40.97,88874.9162,0.0,-0.92225,1e-05,62.38081]
[1769677868329,40.97,88870.41,0.0,-0.92228,1e-05,62.35731]
[1769677868544,40.97,88870.41,0.0,-0.92228,1e-05,62.35731]
[1769677874335,40.97,88869.0615,0.0,-0.92229,1e-05,62.354]
[1769677879340,40.97,88869.7338,0.0,-0.92227,1e-05,62.36152]
[1769677884345,40.97,88871.6431,0.0,-0.92225,1e-05,62.37537]
[1769677889350,40.97,88873.0362,0.0,-0.92224,1e-05,62.38565]
[1769677894355,40.97,88873.2269,0.0,-0.92223,1e-05,62.38816]
[1769677895118,40.97,88873.2269,0.0,-0.92223,1e-05,62.38816]
[1769677895218,40.97,88873.2269,0.0,-0.92223,1e-05,62.3886]
[1769677898185,40.97,88873.1585,0.0,-0.92223,1e-05,62.38911]
[1769677898286,40.97,88873.1585,0.0,-0.92223,1e-05,62.38955]
[1769677902324,40.97,88872.9177,0.0,-0.92223,1e-05,62.38949]
[1769677902363,40.97,88872.8631,0.0,-0.92223,1e-05,62.38962]
[1769677903367,40.98,88872.7892,0.0,-0.92223,1e-05,62.38964]
[1769677904365,40.98,88872.5369,0.0,-0.92223,1e-05,62.38863]
[1769677909370,40.98,88872.6292,0.0,-0.92223,1e-05,62.39136]
[1769677914375,40.98,88870.4223,0.0,-0.92224,1e-05,62.38093]
[1769677917823,40.98,88863.7623,0.0,-0.92229,1e-05,62.34458]
[1769677922858,40.98,88861.8285,0.0,-0.92231,1e-05,62.33605]
[1769677928389,40.98,88861.1838,0.0,-0.92231,1e-05,62.33489]
[1769677933394,40.98,88860.7331,0.0,-0.92231,1e-05,62.33485]
[1769677938970,40.98,88860.6477,0.0,-0.9223,1e-05,62.33739]
[1769677944006,40.98,88857.9992,0.0,-0.92232,1e-05,62.32479]
[1769677949041,40.98,88858.8131,0.0,-0.92231,1e-05,62.33202]
[1769677954416,40.98,88860.1354,0.0,-0.9223,1e-05,62.34128]
[1769677956090,40.98,88860.1354,0.0,-0.92229,1e-05,62.34177]
[1769677956147,40.98,88860.1354,0.0,-0.92229,1e-05,62.34226]
[1769677962132,40.98,88865.1269,0.0,-0.92225,1e-05,62.37374]
[1769677967167,40.98,88866.1123,0.0,-0.92224,1e-05,62.38158]
[1769677972202,40.98,88866.4423,0.0,-0.92223,1e-05,62.38562]
[1769677977391,40.99,88865.5985,0.0,-0.92223,1e-05,62.38249]
[1769677978486,40.99,88865.5377,0.0,-0.92223,1e-05,62.383]
[1769677980258,40.99,88862.0262,0.0,-0.92226,1e-05,62.36376]
[1769677985294,40.99,88860.3938,0.0,-0.92227,1e-05,62.35673]
[1769677990328,40.99,88859.9115,0.0,-0.92227,1e-05,62.35629]
[1769677995363,40.99,88859.5554,0.0,-0.92227,1e-05,62.35655]
[1769678000463,40.99,88858.7923,0.0,-0.92227,1e-05,62.35449]
[1769678006469,40.99,88857.7892,0.0,-0.92228,1e-05,62.3515]
[1769678011476,40.99,88857.4338,0.0,-0.92228,1e-05,62.35095]
[1769678016481,40.99,88854.8285,0.0,-0.92229,1e-05,62.33833]
[1769678021486,40.99,88855.5831,0.0,-0.92228,1e-05,62.34502]
[1769678024490,40.99,88851.3177,0.0,-0.92232,1e-05,62.32197]
[1769678029495,40.99,88848.6992,0.0,-0.92233,1e-05,62.30952]
[1769678032498,40.99,88838.2115,0.0,-0.92242,1e-05,62.25097]
[1769678033499,40.99,88830.7338,0.0,-0.92248,1e-05,62.20873]
[1769678035640,40.99,88828.8623,0.0,-0.92249,1e-05,62.19934]
[1769678041507,40.99,88829.4608,0.0,-0.92248,1e-05,62.20675]
[1769678045844,41.0,88830.15,0.0,-0.92246,1e-05,62.21906]
[1769678045942,41.0,88830.15,0.0,-0.92245,1e-05,62.22532]
[1769678049515,41.0,88833.0862,0.0,-0.92241,1e-05,62.25457]
[1769678054520,41.0,88833.0954,0.0,-0.9224,1e-05,62.25746]
[1769678059526,41.0,88833.5054,0.0,-0.92239,1e-05,62.26263]
[1769678064531,41.0,88833.8131,0.0,-0.92239,1e-05,62.26716]
[1769678069536,41.01,88835.76,0.0,-0.92236,1e-05,62.28577]
[1769678074541,41.01,88835.5369,0.0,-0.92234,1e-05,62.29528]
[1769678079546,41.01,88836.2669,0.0,-0.92233,1e-05,62.30194]
[1769678084987,41.01,88835.5046,0.0,-0.92233,1e-05,62.30049]
[1769678090022,41.01,88832.7938,0.0,-0.92235,1e-05,62.28744]
[1769678095057,41.01,88832.6054,0.0,-0.92235,1e-05,62.28887]
[1769678097071,41.01,88836.0215,0.0,-0.92232,1e-05,62.30942]
[1769678102106,41.01,88838.0369,0.0,-0.9223,1e-05,62.32422]
[1769678106574,41.02,88841.0769,0.0,-0.92223,1e-05,62.36749]
[1769678111170,41.03,88844.0262,0.0,-0.92216,1e-05,62.41259]
[1769678112176,41.03,88850.1631,0.0,-0.9221,1e-05,62.45259]
[1769678117211,41.03,88851.4885,0.0,-0.92208,1e-05,62.46668]
[1769678122590,41.03,88852.1223,0.0,-0.92207,1e-05,62.47254]
[1769678128288,41.03,88852.5577,0.0,-0.92206,1e-05,62.47766]
[1769678133323,41.03,88859.4331,0.0,-0.922,1e-05,62.51832]
[1769678134330,41.03,88863.7362,0.0,-0.92197,1e-05,62.54335]
[1769678135337,41.04,88867.6715,0.0,-0.92193,1e-05,62.56626]
[1769678136344,41.04,88870.1023,0.0,-0.92191,1e-05,62.58045]
[1769678136677,41.04,88870.1023,0.0,-0.92191,1e-05,62.58045]
[1769678137351,41.04,88870.1023,0.0,-0.92191,1e-05,62.58067]
[1769678138358,41.04,88879.0323,0.0,-0.92184,1e-05,62.63222]
[1769678140372,41.04,88882.9231,0.0,-0.9218,1e-05,62.65495]
[1769678142138,41.04,88884.1362,0.0,-0.92179,1e-05,62.66211]
[1769678147615,41.04,88883.1,0.0,-0.9218,1e-05,62.65672]
[1769678151065,41.04,88881.4123,0.0,-0.92182,1e-05,62.64686]
[1769678156624,41.04,88880.6169,0.0,-0.92182,1e-05,62.64204]
[1769678162630,41.04,88880.4085,0.0,-0.92183,1e-05,62.63973]
[1769678165548,41.04,88878.1085,0.0,-0.92184,1e-05,62.63098]
[1769678166555,41.04,88871.3023,0.0,-0.92189,1e-05,62.59215]
[1769678167562,41.04,88867.7431,0.0,-0.92192,1e-05,62.572]
[1769678169576,41.04,88861.8646,0.0,-0.92197,1e-05,62.53893]
[1769678170584,41.04,88858.8438,0.0,-0.922,1e-05,62.52195]
[1769678173607,41.04,88855.9977,0.0,-0.92202,1e-05,62.50676]
[1769678176627,41.04,88854.9946,0.0,-0.92202,1e-05,62.50223]
[1769678177634,41.04,88848.4154,0.0,-0.92208,1e-05,62.4649]
[1769678179648,41.04,88845.6162,0.0,-0.9221,1e-05,62.44977]
[1769678183891,41.04,88845.3692,0.0,-0.9221,1e-05,62.45021]
[1769678189667,41.04,88845.0023,0.0,-0.9221,1e-05,62.45087]
[1769678194672,41.04,88843.3715,0.0,-0.92211,1e-05,62.44298]
[1769678199677,41.04,88843.8223,0.0,-0.9221,1e-05,62.44789]
[1769678204682,41.04,88843.3038,0.0,-0.9221,1e-05,62.44724]
[1769678209687,41.04,88841.81,0.0,-0.92211,1e-05,62.44099]
[1769678214692,41.04,88844.0454,0.0,-0.92209,1e-05,62.45609]
[1769678219697,41.04,88846.3054,0.0,-0.92206,1e-05,62.47122]
[1769678224702,41.04,88847.9777,0.0,-0.92205,1e-05,62.48289]
[1769678229707,41.04,88848.3508,0.0,-0.92204,1e-05,62.48704]
[1769678230708,41.04,88853.1138,0.0,-0.922,1e-05,62.51475]
[1769678235713,41.04,88853.76,0.0,-0.92199,1e-05,62.52023]
[1769678238716,41.05,88862.8738,0.0,-0.92191,1e-05,62.57355]
[1769678243721,41.05,88864.7969,0.0,-0.9219,1e-05,62.58589]
[1769678249135,41.05,88865.6769,0.0,-0.92189,1e-05,62.59247]
[1769678250728,41.05,88872.4623,0.0,-0.92183,1e-05,62.63167]
[1769678251150,41.05,88872.4623,0.0,-0.92183,1e-05,62.63091]
[1769678252157,41.05,88886.7546,0.0,-0.92171,1e-05,62.71307]
[1769678253731,41.05,88901.3138,0.0,-0.92159,1e-05,62.79683]
[1769678254263,41.05,88901.3138,0.0,-0.92159,1e-05,62.79683]
[1769678258199,41.05,88896.5438,0.0,-0.92163,1e-05,62.76928]
[1769678262052,41.05,88894.2038,0.0,-0.92165,1e-05,62.75587]
[1769678262227,41.05,88894.2038,0.0,-0.92165,1e-05,62.75589]
[1769678266255,41.05,88893.2431,0.0,-0.92166,1e-05,62.75053]
[1769678267262,41.05,88886.0131,0.0,-0.92172,1e-05,62.70907]
[1769678268269,41.05,88878.9877,0.0,-0.92178,1e-05,62.66879]
[1769678272750,41.05,88875.76,0.0,-0.9218,1e-05,62.65085]
[1769678278339,41.05,88876.3331,0.0,-0.9218,1e-05,62.65488]
[1769678283374,41.05,88878.8723,0.0,-0.92178,1e-05,62.669]
[1769678288409,41.05,88875.26,0.0,-0.92181,1e-05,62.64781]
[1769678289416,41.05,88871.7823,0.0,-0.92184,1e-05,62.62778]
[1769678294451,41.05,88871.6846,0.0,-0.92184,1e-05,62.62702]
[1769678297213,41.05,88872.6223,0.0,-0.92183,1e-05,62.63232]
[1769678297313,41.05,88872.6223,0.0,-0.92183,1e-05,62.63227]
[1769678302780,41.05,88873.0415,0.0,-0.92183,1e-05,62.63443]
[1769678308786,41.05,88872.8577,0.0,-0.92183,1e-05,62.63309]
[1769678314792,41.05,88877.7246,0.0,-0.92179,1e-05,62.65984]
[1769678320633,41.05,88877.9654,0.0,-0.92179,1e-05,62.66071]
[1769678325803,41.05,88876.4538,0.0,-0.9218,1e-05,62.65164]
[1769678331710,41.05,88875.9423,0.0,-0.92181,1e-05,62.64829]
[1769678335813,41.05,88872.4892,0.0,-0.92184,1e-05,62.62821]
[1769678341780,41.05,88872.4246,0.0,-0.92184,1e-05,62.62758]
[1769678346815,41.05,88874.6,0.0,-0.92182,1e-05,62.63885]
[1769678351829,41.04,88876.7085,0.0,-0.92181,1e-05,62.64775]
[1769678356834,41.04,88878.5923,0.0,-0.9218,1e-05,62.65501]
[1769678361839,41.04,88880.2023,0.0,-0.92179,1e-05,62.66036]
[1769678366846,41.04,88882.5323,0.0,-0.92178,1e-05,62.66935]
[1769678370850,41.04,88879.42,0.0,-0.92181,1e-05,62.64868]
[1769678371927,41.04,88878.8023,0.0,-0.92182,1e-05,62.64377]
[1769678372853,41.04,88878.5854,0.0,-0.92182,1e-05,62.64205]
[1769678377857,41.04,88877.96,0.0,-0.92183,1e-05,62.63653]
[1769678381861,41.04,88881.4554,0.0,-0.9218,1e-05,62.65481]
[1769678387867,41.04,88879.75,0.0,-0.92182,1e-05,62.64135]
[1769678391871,41.04,88883.1223,0.0,-0.9218,1e-05,62.6585]
[1769678394874,41.04,88886.7669,0.0,-0.92177,1e-05,62.67922]
[1769678397881,41.04,88890.3892,0.0,-0.92174,1e-05,62.69976]
[1769678402885,41.04,88885.1915,0.0,-0.92178,1e-05,62.66935]
[1769678407891,41.04,88881.9885,0.0,-0.92181,1e-05,62.65064]
[1769678409892,41.04,88869.6723,0.0,-0.92191,1e-05,62.57982]
[1769678410894,41.04,88862.57,0.0,-0.92197,1e-05,62.53911]
[1769678411887,41.04,88862.57,0.0,-0.92197,1e-05,62.53911]
[1769678411894,41.04,88861.7585,0.0,-0.92198,1e-05,62.53455]
[1769678416899,41.04,88861.5146,0.0,-0.92198,1e-05,62.53372]
[1769678422348,41.04,88864.6477,0.0,-0.92195,1e-05,62.55234]
[1769678427910,41.04,88866.0392,0.0,-0.92194,1e-05,62.5607]
[1769678433425,41.04,88865.6062,0.0,-0.92194,1e-05,62.55783]
[1769678438460,41.04,88864.5185,0.0,-0.92195,1e-05,62.55199]
[1769678443495,41.04,88864.3131,0.0,-0.92195,1e-05,62.55123]
[1769678448530,41.04,88863.8338,0.0,-0.92195,1e-05,62.54892]
[1769678453565,41.04,88862.7838,0.0,-0.92196,1e-05,62.54336]
[1769678458600,41.04,88863.5231,0.0,-0.92196,1e-05,62.54806]
[1769678463951,41.04,88865.0631,0.0,-0.92194,1e-05,62.55733]
[1769678469677,41.04,88866.3454,0.0,-0.92193,1e-05,62.56511]
[1769678474712,41.04,88867.5585,0.0,-0.92192,1e-05,62.57236]
[1769678476726,41.04,88870.5708,0.0,-0.9219,1e-05,62.58968]
[1769678477733,41.04,88877.4146,0.0,-0.92184,1e-05,62.629]
[1769678482303,41.04,88879.8785,0.0,-0.92182,1e-05,62.64299]
[1769678482768,41.04,88879.8785,0.0,-0.92182,1e-05,62.64294]
[1769678487803,41.04,88885.3815,0.0,-0.92177,1e-05,62.67423]
[1769678488810,41.04,88888.9792,0.0,-0.92174,1e-05,62.69479]
[1769678490824,41.04,88892.9708,0.0,-0.92171,1e-05,62.71746]
[1769678495859,41.04,88894.48,0.0,-0.9217,1e-05,62.72451]
[1769678500894,41.04,88896.5908,0.0,-0.92168,1e-05,62.73581]
[1769678502908,41.04,88898.7377,0.0,-0.92167,1e-05,62.74775]
[1769678503915,41.04,88903.5885,0.0,-0.92163,1e-05,62.77544]
[1769678508950,41.04,88905.2469,0.0,-0.92162,1e-05,62.78379]
[1769678513985,41.04,88904.6662,0.0,-0.92162,1e-05,62.77928]
[1769678519007,41.04,88904.9785,0.0,-0.92162,1e-05,62.77993]
[1769678524013,41.04,88904.4269,0.0,-0.92163,1e-05,62.77562]
[1769678527016,41.04,88901.0554,0.0,-0.92166,1e-05,62.7556]
[1769678532021,41.04,88898.8792,0.0,-0.92168,1e-05,62.74215]
[1769678534023,41.04,88895.5585,0.0,-0.92171,1e-05,62.72271]
[1769678539028,41.04,88893.3138,0.0,-0.92172,1e-05,62.70911]
[1769678544033,41.03,88892.4962,0.0,-0.92173,1e-05,62.70379]
[1769678549038,41.03,88893.8354,0.0,-0.92172,1e-05,62.71087]
[1769678553042,41.03,88898.1723,0.0,-0.92169,1e-05,62.73441]
[1769678558047,41.03,88899.1554,0.0,-0.92168,1e-05,62.73923]
[1769678563052,41.03,88903.9392,0.0,-0.92164,1e-05,62.76585]
[1769678568057,41.03,88907.0031,0.0,-0.92162,1e-05,62.78235]
[1769678574063,41.03,88907.68,0.0,-0.92162,1e-05,62.78486]
[1769678579068,41.03,88907.6246,0.0,-0.92162,1e-05,62.78339]
[1769678584476,41.03,88909.0177,0.0,-0.92161,1e-05,62.78999]
[1769678585483,41.03,88912.5385,0.0,-0.92158,1e-05,62.81]
[1769678588505,41.03,88916.1792,0.0,-0.92155,1e-05,62.8301]
[1769678594083,41.03,88916.1977,0.0,-0.92155,1e-05,62.82874]
[1769678598575,41.03,88912.4385,0.0,-0.92159,1e-05,62.80573]
[1769678604093,41.03,88909.7923,0.0,-0.92161,1e-05,62.7893]
[1769678609100,41.03,88909.3377,0.0,-0.92162,1e-05,62.78553]
[1769678615106,41.03,88906.5185,0.0,-0.92164,1e-05,62.76715]
[1769678620110,41.03,88905.5885,0.0,-0.92165,1e-05,62.76081]
[1769678626116,41.03,88904.3631,0.0,-0.92167,1e-05,62.75265]
[1769678631806,41.03,88902.9677,0.0,-0.92168,1e-05,62.7436]
[1769678636841,41.03,88898.97,0.0,-0.92171,1e-05,62.71989]
[1769678637848,41.03,88894.9477,0.0,-0.92175,1e-05,62.69665]
[1769678641877,41.03,88891.51,0.0,-0.92178,1e-05,62.67659]
[1769678646911,41.03,88890.5838,0.0,-0.92178,1e-05,62.67098]
[1769678651946,41.03,88889.8815,0.0,-0.92179,1e-05,62.66669]
[1769678652953,41.03,88882.7238,0.0,-0.92185,1e-05,62.62554]
[1769678658149,41.03,88880.9585,0.0,-0.92186,1e-05,62.61546]
[1769678663154,41.03,88880.8423,0.0,-0.92186,1e-05,62.61485]
[1769678669067,41.03,88880.2385,0.0,-0.92187,1e-05,62.61145]
[1769678670161,41.03,88887.7938,0.0,-0.92181,1e-05,62.65486]
[1769678676116,41.03,88888.3962,0.0,-0.9218,1e-05,62.65721]
[1769678681151,41.03,88889.24,0.0,-0.9218,1e-05,62.66182]
[1769678686177,41.03,88888.7077,0.0,-0.9218,1e-05,62.65851]
[1769678691182,41.03,88888.8677,0.0,-0.9218,1e-05,62.6592]
[1769678696187,41.03,88889.1885,0.0,-0.9218,1e-05,62.6608]
[1769678702193,41.03,88889.7631,0.0,-0.92179,1e-05,62.66379]
[1769678707198,41.03,88890.2554,0.0,-0.92179,1e-05,62.66635]
[1769678712204,41.03,88890.9162,0.0,-0.92179,1e-05,62.66984]
[1769678717209,41.03,88892.9454,0.0,-0.92177,1e-05,62.68116]
[1769678722214,41.03,88892.7446,0.0,-0.92177,1e-05,62.67963]
[1769678727219,41.03,88893.4631,0.0,-0.92177,1e-05,62.68337]
[1769678732224,41.03,88894.9254,0.0,-0.92176,1e-05,62.69051]
[1769678737229,41.01,88895.4885,0.0,-0.92183,1e-05,62.64642]
[1769678742234,40.98,88895.4469,0.0,-0.922,1e-05,62.54201]
[1769678747239,40.96,88895.6638,0.0,-0.92215,1e-05,62.44892]
[1769678752244,40.94,88894.9385,0.0,-0.92225,1e-05,62.38929]
[1769678757249,40.94,88895.4131,0.0,-0.92226,1e-05,62.38365]
[1769678762254,40.94,88895.5446,0.0,-0.92227,1e-05,62.37611]
[1769678767259,40.91,88895.3069,0.0,-0.9224,1e-05,62.2962]
[1769678772264,40.89,88895.3777,0.0,-0.92252,1e-05,62.2256]
[1769678777826,40.89,88895.5115,0.0,-0.92255,1e-05,62.2064]
[1769678782861,40.89,88894.6531,0.0,-0.92257,1e-05,62.19497]
[1769678788280,40.89,88891.7685,0.0,-0.9226,1e-05,62.17208]
[1769678793938,40.88,88887.8223,0.0,-0.92265,1e-05,62.14118]
[1769678799291,40.88,88885.7985,0.0,-0.92268,1e-05,62.12359]
[1769678804296,40.88,88884.1785,0.0,-0.9227,1e-05,62.10847]
[1769678809301,40.88,88886.5192,0.0,-0.92269,1e-05,62.11609]
[1769678815086,40.88,88886.5715,0.0,-0.9227,1e-05,62.10946]
[1769678820121,40.87,88884.3131,0.0,-0.92273,1e-05,62.09084]
[1769678825157,40.87,88883.14,0.0,-0.92275,1e-05,62.07855]
[1769678828177,40.87,88889.2162,0.0,-0.9227,1e-05,62.11003]
[1769678833212,40.87,88889.4708,0.0,-0.92271,1e-05,62.1058]
[1769678838247,40.87,88889.74,0.0,-0.92272,1e-05,62.1017]
[1769678843282,40.87,88888.8246,0.0,-0.92273,1e-05,62.09089]
[1769678848340,40.87,88887.9354,0.0,-0.92275,1e-05,62.08031]
[1769678853345,40.86,88887.1892,0.0,-0.92277,1e-05,62.06978]
[1769678858350,40.86,88884.5723,0.0,-0.9228,1e-05,62.04953]
[1769678863355,40.86,88885.4354,0.0,-0.9228,1e-05,62.04928]
[1769678868361,40.86,88884.0554,0.0,-0.92282,1e-05,62.03621]
[1769678873366,40.86,88883.7985,0.0,-0.92283,1e-05,62.0297]
[1769678876370,40.86,88880.3462,0.0,-0.92286,1e-05,62.00694]
[1769678881375,40.86,88883.3731,0.0,-0.92284,1e-05,62.02379]
[1769678886380,40.86,88886.9831,0.0,-0.9228,1e-05,62.05045]
[1769678890384,40.86,88880.5546,0.0,-0.92284,1e-05,62.01825]
[1769678894388,40.86,88877.4585,0.0,-0.92286,1e-05,62.00536]
[1769678899394,40.86,88877.0823,0.0,-0.92285,1e-05,62.00928]
[1769678904399,40.87,88878.9808,0.0,-0.92283,1e-05,62.02617]
[1769678909404,40.87,88877.8054,0.0,-0.92283,1e-05,62.02534]
[1769678914409,40.87,88877.8138,0.0,-0.92282,1e-05,62.03044]
[1769678919415,40.87,88878.2792,0.0,-0.9228,1e-05,62.03892]
[1769678924874,40.87,88877.9031,0.0,-0.9228,1e-05,62.04372]
[1769678927895,40.87,88874.0677,0.0,-0.92282,1e-05,62.02519]
[1769678932930,40.87,88874.3331,0.0,-0.92281,1e-05,62.03251]
[1769678938434,40.88,88875.2877,0.0,-0.92279,1e-05,62.04371]
[1769678944008,40.88,88875.5592,0.0,-0.92278,1e-05,62.05203]
[1769678949042,40.88,88874.7738,0.0,-0.92278,1e-05,62.05318]
[1769678950049,40.88,88863.8385,0.0,-0.92287,1e-05,61.99164]
[1769678955451,40.88,88863.8415,0.0,-0.92286,1e-05,61.99764]
[1769678961126,40.88,88863.6485,0.0,-0.92285,1e-05,62.00361]
[1769678966462,40.89,88862.6354,0.0,-0.92284,1e-05,62.00369]
[1769678972204,40.89,88863.4446,0.0,-0.92283,1e-05,62.01446]
[1769678977239,40.89,88865.3438,0.0,-0.9228,1e-05,62.03103]
[1769678982479,40.89,88864.8138,0.0,-0.9228,1e-05,62.0336]
[1769678988316,40.89,88863.6377,0.0,-0.9228,1e-05,62.03354]
[1769678993351,40.89,88863.8254,0.0,-0.92279,1e-05,62.04015]
[1769678997379,40.9,88860.17,0.0,-0.92281,1e-05,62.02365]
[1769679002414,40.9,88860.4385,0.0,-0.9228,1e-05,62.03076]
[1769679007453,40.9,88859.6277,0.0,-0.9228,1e-05,62.03165]
[1769679012496,40.9,88859.1938,0.0,-0.92279,1e-05,62.03473]
[1769679013502,40.9,88852.0492,0.0,-0.92285,1e-05,61.99491]
[1769679015391,40.9,88850.0546,0.0,-0.92286,1e-05,61.98464]
[1769679015492,40.9,88850.0546,0.0,-0.92286,1e-05,61.9858]
[1769679020517,40.9,88850.0038,0.0,-0.92285,1e-05,61.99129]
[1769679025522,40.9,88849.9954,0.0,-0.92284,1e-05,61.99697]
[1769679030527,40.91,88850.33,0.0,-0.92283,1e-05,62.00455]
[1769679032529,40.91,88853.1192,0.0,-0.9228,1e-05,62.02193]
[1769679037534,40.91,88852.3969,0.0,-0.9228,1e-05,62.02328]
[1769679042539,40.91,88852.1577,0.0,-0.92279,1e-05,62.02736]
[1769679047544,40.91,88852.2115,0.0,-0.92278,1e-05,62.03308]
[1769679052549,40.91,88851.41,0.0,-0.92278,1e-05,62.03385]
[1769679057554,40.91,88850.6369,0.0,-0.92278,1e-05,62.03475]
[1769679062559,40.92,88849.3838,0.0,-0.92278,1e-05,62.0329]
[1769679065566,40.92,88845.1215,0.0,-0.92281,1e-05,62.01168]
[1769679070572,40.92,88839.6115,0.0,-0.92285,1e-05,61.98561]
[1769679075577,40.92,88838.0031,0.0,-0.92285,1e-05,61.98205]
[1769679080582,40.92,88836.0331,0.0,-0.92286,1e-05,61.97639]
[1769679085672,40.92,88834.7854,0.0,-0.92286,1e-05,61.97491]
[1769679091042,40.93,88835.0515,0.0,-0.92285,1e-05,61.98233]
[1769679097599,40.93,88834.5315,0.0,-0.92284,1e-05,61.98604]
[1769679103127,40.93,88834.2123,0.0,-0.92283,1e-05,61.99082]
[1769679108162,40.93,88833.1715,0.0,-0.92283,1e-05,61.99034]
[1769679110176,40.93,88831.3023,0.0,-0.92284,1e-05,61.9819]
[1769679111183,40.93,88823.3823,0.0,-0.92291,1e-05,61.9377]
[1769679113197,40.93,88820.7077,0.0,-0.92292,1e-05,61.92475]
[1769679115211,40.93,88815.9662,0.0,-0.92297,1e-05,61.89567]
[1769679116218,40.93,88812.91,0.0,-0.92299,1e-05,61.87722]
[1769679121253,40.93,88812.11,0.0,-0.92301,1e-05,61.86797]
[1769679123267,40.93,88808.8569,0.0,-0.92304,1e-05,61.84755]
[1769679125281,40.93,88806.3331,0.0,-0.92306,1e-05,61.83136]
[1769679126836,40.93,88804.8446,0.0,-0.92308,1e-05,61.82197]
[1769679128302,40.93,88801.9438,0.0,-0.9231,1e-05,61.80372]
[1769679130316,40.93,88797.29,0.0,-0.92314,1e-05,61.77549]
[1769679133337,40.93,88799.6823,0.0,-0.92313,1e-05,61.78671]
[1769679134344,40.93,88806.0677,0.0,-0.92308,1e-05,61.82239]
[1769679137365,40.93,88802.9331,0.0,-0.92311,1e-05,61.80196]
[1769679142400,40.93,88802.2215,0.0,-0.92312,1e-05,61.79381]
[1769679147435,40.92,88801.4192,0.0,-0.92313,1e-05,61.78518]
[1769679152471,40.92,88802.4546,0.0,-0.92313,1e-05,61.78627]
[1769679157659,40.92,88801.6346,0.0,-0.92314,1e-05,61.77762]
[1769679163548,40.92,88802.2085,0.0,-0.92315,1e-05,61.7762]
[1769679168583,40.92,88801.3246,0.0,-0.92316,1e-05,61.76734]
[1769679169590,40.92,88796.2538,0.0,-0.9232,1e-05,61.73762]
[1769679170658,40.92,88796.2538,0.0,-0.9232,1e-05,61.73762]
[1769679170672,40.92,88794.8208,0.0,-0.92322,1e-05,61.72871]
[1769679176641,40.92,88795.45,0.0,-0.92322,1e-05,61.72806]
[1769679179681,40.92,88798.1669,0.0,-0.9232,1e-05,61.74143]
[1769679184686,40.92,88798.8169,0.0,-0.9232,1e-05,61.74154]
[1769679189691,40.92,88797.8408,0.0,-0.92321,1e-05,61.7324]
[1769679194696,40.91,88797.8815,0.0,-0.92322,1e-05,61.72912]
[1769679198700,40.91,88801.2677,0.0,-0.9232,1e-05,61.74565]
[1769679203706,40.91,88801.7831,0.0,-0.9232,1e-05,61.74501]
[1769679208711,40.91,88802.1285,0.0,-0.9232,1e-05,61.7434]
[1769679209712,40.91,88805.9477,0.0,-0.92317,1e-05,61.76452]
[1769679214717,40.91,88805.6838,0.0,-0.92318,1e-05,61.75847]
[1769679219722,40.91,88808.0508,0.0,-0.92317,1e-05,61.76833]
[1769679224727,40.91,88809.6977,0.0,-0.92316,1e-05,61.77405]
[1769679225728,40.91,88814.0777,0.0,-0.92312,1e-05,61.79834]
[1769679228028,40.91,88813.9992,0.0,-0.92313,1e-05,61.79633]
[1769679228128,40.91,88813.9992,0.0,-0.92313,1e-05,61.79557]
[1769679232736,40.91,88809.4415,0.0,-0.92317,1e-05,61.76644]
[1769679235739,40.91,88807.0431,0.0,-0.92319,1e-05,61.75056]
[1769679237741,40.91,88804.4823,0.0,-0.92322,1e-05,61.73452]
[1769679238742,40.9,88800.0723,0.0,-0.92325,1e-05,61.70863]
[1769679241745,40.9,88797.4108,0.0,-0.92328,1e-05,61.69149]
[1769679243747,40.9,88794.3769,0.0,-0.92331,1e-05,61.67292]
[1769679245383,40.9,88795.6054,0.0,-0.9233,1e-05,61.67934]
[1769679245457,40.9,88795.6054,0.0,-0.9233,1e-05,61.67872]
[1769679251160,40.9,88797.2223,0.0,-0.92329,1e-05,61.68428]
[1769679256195,40.9,88797.7446,0.0,-0.92329,1e-05,61.68417]
[1769679257202,40.9,88801.1631,0.0,-0.92326,1e-05,61.70308]
[1769679259764,40.9,88804.6477,0.0,-0.92324,1e-05,61.72169]
[1769679263247,40.9,88807.5738,0.0,-0.92322,1e-05,61.73573]
[1769679265261,40.9,88814.1731,0.0,-0.92317,1e-05,61.77203]
[1769679266329,40.9,88814.1731,0.0,-0.92317,1e-05,61.77203]
[1769679266429,40.9,88814.1731,0.0,-0.92317,1e-05,61.77129]
[1769679269289,40.9,88816.9062,0.0,-0.92315,1e-05,61.78467]
[1769679270296,40.9,88819.9215,0.0,-0.92313,1e-05,61.80113]
[1769679271303,40.9,88824.1754,0.0,-0.92309,1e-05,61.82386]
[1769679275875,40.9,88824.6331,0.0,-0.92309,1e-05,61.82329]
[1769679280366,40.9,88820.4938,0.0,-0.92313,1e-05,61.79569]
[1769679283388,40.9,88823.1092,0.0,-0.92312,1e-05,61.80836]
[1769679288422,40.89,88822.4131,0.0,-0.92313,1e-05,61.80056]
[1769679289796,40.89,88817.0769,0.0,-0.92317,1e-05,61.76929]
[1769679295803,40.89,88817.2423,0.0,-0.92318,1e-05,61.76599]
[1769679300506,40.89,88820.0146,0.0,-0.92316,1e-05,61.77828]
[1769679305812,40.89,88822.6231,0.0,-0.92315,1e-05,61.78957]
[1769679310576,40.89,88827.9408,0.0,-0.92311,1e-05,61.81626]
[1769679312590,40.89,88823.1946,0.0,-0.92315,1e-05,61.78761]
[1769679317625,40.89,88825.0785,0.0,-0.92314,1e-05,61.79468]
[1769679322829,40.89,88827.4254,0.0,-0.92313,1e-05,61.80439]
[1769679327695,40.89,88830.36,0.0,-0.92311,1e-05,61.81741]
[1769679332730,40.89,88831.2715,0.0,-0.92311,1e-05,61.81796]
[1769679334746,40.89,88827.9046,0.0,-0.92314,1e-05,61.7972]
[1769679339846,40.88,88827.2723,0.0,-0.92315,1e-05,61.78996]
[1769679345852,40.88,88826.9562,0.0,-0.92316,1e-05,61.78385]
[1769679350856,40.88,88826.7792,0.0,-0.92317,1e-05,61.77931]
[1769679355862,40.88,88826.01,0.0,-0.92318,1e-05,61.77144]
[1769679358865,40.88,88826.0085,0.0,-0.92318,1e-05,61.76937]
[1769679360867,40.88,88829.0854,0.0,-0.92316,1e-05,61.7856]
[1769679365872,40.88,88826.6292,0.0,-0.92319,1e-05,61.76808]
[1769679370877,40.88,88825.2138,0.0,-0.9232,1e-05,61.75661]
[1769679375882,40.88,88827.0962,0.0,-0.92319,1e-05,61.76407]
[1769679380887,40.88,88828.0223,0.0,-0.92319,1e-05,61.76602]
[1769679385892,40.88,88828.4692,0.0,-0.92319,1e-05,61.76523]
[1769679390897,40.87,88828.8308,0.0,-0.9232,1e-05,61.76397]
[1769679395902,40.87,88829.55,0.0,-0.9232,1e-05,61.76393]
[1769679400907,40.87,88829.8123,0.0,-0.9232,1e-05,61.76213]
[1769679405912,40.87,88829.9008,0.0,-0.9232,1e-05,61.75936]
[1769679410917,40.87,88829.8015,0.0,-0.92321,1e-05,61.75556]
[1769679415923,40.87,88830.5477,0.0,-0.92321,1e-05,61.75661]
[1769679420928,40.87,88830.0608,0.0,-0.92322,1e-05,61.75063]
[1769679423368,40.87,88826.68,0.0,-0.92325,1e-05,61.72943]
[1769679428936,40.87,88824.9492,0.0,-0.92327,1e-05,61.71659]
[1769679433941,40.87,88824.8023,0.0,-0.92327,1e-05,61.71285]
[1769679438946,40.87,88826.2108,0.0,-0.92327,1e-05,61.71804]
[1769679444515,40.86,88826.3992,0.0,-0.92327,1e-05,61.71564]
[1769679449550,40.86,88826.2154,0.0,-0.92328,1e-05,61.71172]
[1769679454586,40.86,88826.9831,0.0,-0.92328,1e-05,61.71241]
[1769679459968,40.86,88828.7269,0.0,-0.92327,1e-05,61.71951]
[1769679465662,40.86,88828.8185,0.0,-0.92327,1e-05,61.71658]
[1769679470697,40.86,88829.0923,0.0,-0.92327,1e-05,61.7153]
[1769679475732,40.86,88829.1485,0.0,-0.92328,1e-05,61.7128]
[1769679480767,40.86,88829.0262,0.0,-0.92328,1e-05,61.70931]
[1769679485802,40.86,88829.2531,0.0,-0.92329,1e-05,61.70784]
[1769679489832,40.86,88828.5092,0.0,-0.9233,1e-05,61.70146]
[1769679490839,40.86,88820.68,0.0,-0.92336,1e-05,61.65615]
[1769679495875,40.86,88820.6262,0.0,-0.92337,1e-05,61.65347]
[1769679500910,40.86,88820.2577,0.0,-0.92337,1e-05,61.64901]
[1769679505945,40.86,88819.2262,0.0,-0.92339,1e-05,61.64082]
[1769679510980,40.85,88818.6862,0.0,-0.92339,1e-05,61.63549]
[1769679516017,40.85,88818.2123,0.0,-0.9234,1e-05,61.62974]
[1769679518028,40.85,88821.1862,0.0,-0.92338,1e-05,61.64584]
[1769679523033,40.85,88811.6308,0.0,-0.92346,1e-05,61.58896]
[1769679524034,40.85,88807.1138,0.0,-0.9235,1e-05,61.56278]
[1769679529039,40.85,88805.3262,0.0,-0.92352,1e-05,61.55091]
[1769679534044,40.85,88806.9077,0.0,-0.92351,1e-05,61.55834]
[1769679539051,40.85,88806.3062,0.0,-0.92351,1e-05,61.55327]
[1769679542054,40.85,88812.17,0.0,-0.92347,1e-05,61.5858]
[1769679547059,40.85,88814.1869,0.0,-0.92345,1e-05,61.59543]
[1769679552064,40.85,88815.8646,0.0,-0.92344,1e-05,61.6031]
[1769679554066,40.85,88818.8,0.0,-0.92342,1e-05,61.6191]
[1769679556068,40.85,88829.0885,0.0,-0.92334,1e-05,61.67707]
[1769679557069,40.85,88836.0962,0.0,-0.92328,1e-05,61.71666]
[1769679561073,40.85,88838.8669,0.0,-0.92326,1e-05,61.7303]
[1769679564076,40.85,88841.5577,0.0,-0.92324,1e-05,61.74397]
[1769679569081,40.85,88848.9677,0.0,-0.92319,1e-05,61.78347]
[1769679570155,40.85,88850.7785,0.0,-0.92317,1e-05,61.79319]
[1769679572821,40.85,88851.7231,0.0,-0.92317,1e-05,61.79646]
[1769679572922,40.85,88851.7231,0.0,-0.92317,1e-05,61.79581]
[1769679578090,40.85,88853.1423,0.0,-0.92316,1e-05,61.80066]
[1769679584096,40.84,88853.7331,0.0,-0.92316,1e-05,61.80008]
[1769679590102,40.84,88852.3523,0.0,-0.92318,1e-05,61.78832]
[1769679593009,40.84,88852.34,0.0,-0.92318,1e-05,61.78698]
[1769679593057,40.84,88852.34,0.0,-0.92318,1e-05,61.78635]
[1769679593581,40.84,88852.0885,0.0,-0.92318,1e-05,61.78602]
[1769679594349,40.84,88852.0885,0.0,-0.92318,1e-05,61.78602]
[1769679594572,40.84,88852.0885,0.0,-0.92318,1e-05,61.78688]
[1769679595579,40.84,88924.3669,0.0,-0.92259,1e-05,62.20252]
[1769679596587,40.84,88945.4,0.0,-0.92241,1e-05,62.32423]
[1769679599607,40.84,88941.3823,0.0,-0.92244,1e-05,62.30336]
[1769679603635,40.85,88936.5008,0.0,-0.92247,1e-05,62.27875]
[1769679608670,40.85,88930.1677,0.0,-0.92252,1e-05,62.24682]
[1769679613705,40.85,88927.9115,0.0,-0.92253,1e-05,62.23848]
[1769679618740,40.85,88926.6723,0.0,-0.92254,1e-05,62.23385]
[1769679619747,40.85,88920.5054,0.0,-0.92259,1e-05,62.19725]
[1769679620754,40.85,88911.3408,0.0,-0.92267,1e-05,62.14344]
[1769679622768,40.85,88907.9708,0.0,-0.9227,1e-05,62.12186]
[1769679623450,40.85,88907.9708,0.0,-0.9227,1e-05,62.12186]
[1769679624343,40.85,88907.9708,0.0,-0.9227,1e-05,62.12075]
[1769679629817,40.85,88906.9208,0.0,-0.92272,1e-05,62.10817]
[1769679634852,40.84,88906.8715,0.0,-0.92273,1e-05,62.10166]
[1769679639887,40.84,88906.6508,0.0,-0.92274,1e-05,62.09506]
[1769679645160,40.84,88904.7762,0.0,-0.92276,1e-05,62.07905]
[1769679651166,40.84,88905.3,0.0,-0.92277,1e-05,62.07588]
[1769679656172,40.84,88905.9008,0.0,-0.92277,1e-05,62.07421]
[1769679661176,40.84,88905.8646,0.0,-0.92278,1e-05,62.06893]
[1769679665065,40.84,88905.9162,0.0,-0.92279,1e-05,62.06538]
[1769679666071,40.83,88883.2362,0.0,-0.92298,1e-05,61.93438]
[1769679667078,40.83,88877.3092,0.0,-0.92303,1e-05,61.8996]
[1769679669811,40.83,88876.8238,0.0,-0.92303,1e-05,61.89528]
[1769679675134,40.83,88875.0538,0.0,-0.92306,1e-05,61.88059]
[1769679677862,40.83,88875.24,0.0,-0.92306,1e-05,61.88018]
[1769679678156,40.83,88875.24,0.0,-0.92306,1e-05,61.87944]
[1769679678530,40.83,88875.24,0.0,-0.92306,1e-05,61.87944]
[1769679679162,40.83,88875.24,0.0,-0.92306,1e-05,61.87881]
[1769679679834,40.83,88875.24,0.0,-0.92306,1e-05,61.87881]
[1769679680169,40.83,88875.24,0.0,-0.92306,1e-05,61.87829]
[1769679681176,40.83,88848.3692,0.0,-0.92328,1e-05,61.72372]
[1769679682183,40.83,88847.3785,0.0,-0.92329,1e-05,61.71761]
[1769679683200,40.83,88830.61,0.0,-0.92343,1e-05,61.6212]
[1769679684201,40.83,88827.5362,0.0,-0.92345,1e-05,61.60325]
[1769679685202,40.83,88811.2238,0.0,-0.92359,1e-05,61.50969]
[1769679685982,40.83,88811.2238,0.0,-0.92359,1e-05,61.50969]
[1769679685991,40.83,88811.2238,0.0,-0.92359,1e-05,61.50951]
[1769679687204,40.83,88806.8454,0.0,-0.92363,1e-05,61.48428]
[1769679692211,40.83,88811.0931,0.0,-0.92359,1e-05,61.50677]
[1769679696215,40.83,88823.9623,0.0,-0.92349,1e-05,61.5794]
[1769679697216,40.83,88830.8292,0.0,-0.92343,1e-05,61.61834]
[1769679702221,40.83,88830.9015,0.0,-0.92344,1e-05,61.61689]
[1769679702699,40.83,88830.9015,0.0,-0.92344,1e-05,61.61689]
[1769679702759,40.83,88830.9015,0.0,-0.92344,1e-05,61.61653]
[1769679708227,40.83,88830.4646,0.0,-0.92344,1e-05,61.61223]
[1769679713232,40.83,88830.8162,0.0,-0.92344,1e-05,61.61244]
[1769679718239,40.83,88830.5131,0.0,-0.92345,1e-05,61.60893]
[1769679723244,40.83,88828.4854,0.0,-0.92347,1e-05,61.59563]
[1769679728249,40.83,88823.5323,0.0,-0.92351,1e-05,61.5657]
[1769679733254,40.83,88821.8046,0.0,-0.92353,1e-05,61.55444]
[1769679738259,40.83,88822.6069,0.0,-0.92352,1e-05,61.55766]
[1769679743766,40.83,88822.9523,0.0,-0.92352,1e-05,61.55798]
[1769679748802,40.83,88823.5554,0.0,-0.92352,1e-05,61.56004]
[1769679753837,40.83,88824.0677,0.0,-0.92352,1e-05,61.56073]
[1769679759280,40.83,88824.5685,0.0,-0.92352,1e-05,61.5622]
[1769679764914,40.82,88820.69,0.0,-0.92355,1e-05,61.53841]
[1769679769949,40.82,88819.6277,0.0,-0.92356,1e-05,61.53115]
[1769679774984,40.82,88819.9308,0.0,-0.92356,1e-05,61.53171]
[1769679780021,40.82,88819.1723,0.0,-0.92357,1e-05,61.52624]
[1769679785055,40.82,88818.3031,0.0,-0.92358,1e-05,61.52017]
[1769679790311,40.82,88820.1023,0.0,-0.92357,1e-05,61.52932]
[1769679796132,40.82,88820.6054,0.0,-0.92356,1e-05,61.53082]
[1769679801167,40.82,88821.7192,0.0,-0.92356,1e-05,61.53601]
[1769679806202,40.82,88821.8662,0.0,-0.92356,1e-05,61.53566]
[1769679811237,40.82,88827.04,0.0,-0.92352,1e-05,61.56315]
[1769679815265,40.82,88830.2154,0.0,-0.92349,1e-05,61.58014]
[1769679819293,40.82,88834.0069,0.0,-0.92347,1e-05,61.60057]
[1769679820300,40.82,88838.2962,0.0,-0.92343,1e-05,61.62477]
[1769679825335,40.82,88837.86,0.0,-0.92344,1e-05,61.6205]
[1769679830351,40.82,88835.8646,0.0,-0.92346,1e-05,61.60739]
[1769679835356,40.82,88836.7531,0.0,-0.92345,1e-05,61.61079]
[1769679840361,40.82,88837.1369,0.0,-0.92345,1e-05,61.61131]
[1769679842363,40.82,88848.0123,0.0,-0.92336,1e-05,61.67284]
[1769679843364,40.82,88851.4877,0.0,-0.92334,1e-05,61.69231]
[1769679848369,40.82,88852.9715,0.0,-0.92333,1e-05,61.69854]
[1769679849370,40.82,88856.1423,0.0,-0.9233,1e-05,61.71623]
[1769679850371,40.82,88860.45,0.0,-0.92327,1e-05,61.7404]
[1769679855376,40.82,88861.7338,0.0,-0.92326,1e-05,61.74519]
[1769679860381,40.82,88860.6269,0.0,-0.92327,1e-05,61.73627]
[1769679860756,40.82,88860.6269,0.0,-0.92327,1e-05,61.73627]
[1769679860856,40.82,88860.6269,0.0,-0.92327,1e-05,61.73577]
[1769679866387,40.82,88858.9038,0.0,-0.92329,1e-05,61.72347]
[1769679871392,40.81,88859.6254,0.0,-0.92329,1e-05,61.72434]
[1769679876397,40.81,88854.1238,0.0,-0.92334,1e-05,61.69048]
[1769679879401,40.81,88850.8738,0.0,-0.92337,1e-05,61.67062]
[1769679884405,40.81,88849.1985,0.0,-0.92339,1e-05,61.65905]
[1769679889410,40.81,88846.6269,0.0,-0.92341,1e-05,61.64248]
[1769679895416,40.81,88846.38,0.0,-0.92342,1e-05,61.63892]
[1769679900421,40.81,88846.0146,0.0,-0.92342,1e-05,61.63505]
[1769679904426,40.81,88841.9238,0.0,-0.92346,1e-05,61.61028]
[1769679907911,40.81,88838.2023,0.0,-0.92349,1e-05,61.58778]
[1769679911820,40.81,88837.0085,0.0,-0.9235,1e-05,61.58013]
[1769679911939,40.81,88837.0085,0.0,-0.9235,1e-05,61.57987]
[1769679914435,40.81,88827.4731,0.0,-0.92358,1e-05,61.52488]
[1769679919440,40.81,88827.38,0.0,-0.92358,1e-05,61.52338]
[1769679925446,40.81,88827.9808,0.0,-0.92358,1e-05,61.52563]
[1769679931072,40.81,88832.5046,0.0,-0.92355,1e-05,61.5494]
[1769679934093,40.81,88833.4269,0.0,-0.92354,1e-05,61.55398]
[1769679936107,40.81,88833.7277,0.0,-0.92354,1e-05,61.55522]
[1769679940136,40.81,88838.0077,0.0,-0.9235,1e-05,61.57868]
[1769679945171,40.81,88841.5615,0.0,-0.92348,1e-05,61.5976]
[1769679947185,40.81,88846.5662,0.0,-0.92344,1e-05,61.62558]
[1769679952220,40.81,88848.8562,0.0,-0.92342,1e-05,61.63693]
[1769679957255,40.81,88850.5015,0.0,-0.92341,1e-05,61.64459]
[1769679958262,40.81,88847.8731,0.0,-0.92343,1e-05,61.62927]
[1769679959269,40.81,88839.6038,0.0,-0.9235,1e-05,61.58168]
[1769679960276,40.81,88834.8938,0.0,-0.92354,1e-05,61.55449]
[1769679965311,40.81,88833.6485,0.0,-0.92355,1e-05,61.54626]
[1769679967325,40.81,88828.0169,0.0,-0.9236,1e-05,61.51368]
[1769679972360,40.81,88829.2685,0.0,-0.92359,1e-05,61.51994]
[1769679977498,40.81,88829.5538,0.0,-0.92359,1e-05,61.52066]
[1769679983437,40.81,88832.0862,0.0,-0.92357,1e-05,61.53401]
[1769679988472,40.81,88832.1615,0.0,-0.92357,1e-05,61.53345]
[1769679993507,40.81,88835.1569,0.0,-0.92355,1e-05,61.54873]
[1769679998519,40.8,88833.7554,0.0,-0.92356,1e-05,61.53964]
[1769680003525,40.8,88832.4992,0.0,-0.92358,1e-05,61.53146]
[1769680008529,40.8,88831.6269,0.0,-0.92358,1e-05,61.52553]
[1769680013535,40.8,88831.0254,0.0,-0.92359,1e-05,61.52119]
[1769680018540,40.8,88830.5831,0.0,-0.9236,1e-05,61.51779]
[1769680021542,40.8,88825.73,0.0,-0.92364,1e-05,61.48955]
[1769680026547,40.8,88823.5154,0.0,-0.92366,1e-05,61.47629]
[1769680031552,40.8,88822.1177,0.0,-0.92367,1e-05,61.46776]
[1769680036578,40.8,88821.9,0.0,-0.92367,1e-05,61.46602]
[1769680040582,40.8,88825.6031,0.0,-0.92364,1e-05,61.48679]
[1769680045590,40.8,88823.0608,0.0,-0.92366,1e-05,61.47167]
[1769680046591,40.8,88819.0192,0.0,-0.9237,1e-05,61.44848]
[1769680051597,40.8,88817.0585,0.0,-0.92371,1e-05,61.43613]
[1769680055600,40.8,88813.7762,0.0,-0.92374,1e-05,61.41717]
[1769680056601,40.8,88810.7131,0.0,-0.92377,1e-05,61.39965]
[1769680061988,40.8,88811.2469,0.0,-0.92376,1e-05,61.40265]
[1769680067023,40.8,88812.8346,0.0,-0.92375,1e-05,61.41163]
[1769680072058,40.8,88813.5054,0.0,-0.92374,1e-05,61.41534]
[1769680077622,40.8,88813.3938,0.0,-0.92374,1e-05,61.41458]
[1769680083628,40.8,88813.4554,0.0,-0.92374,1e-05,61.41477]
[1769680089179,40.8,88816.3546,0.0,-0.92372,1e-05,61.43111]
[1769680094639,40.8,88819.9654,0.0,-0.92369,1e-05,61.45144]
[1769680099249,40.8,88816.7885,0.0,-0.92372,1e-05,61.43295]
[1769680104284,40.8,88815.5277,0.0,-0.92373,1e-05,61.42554]
[1769680109654,40.8,88815.91,0.0,-0.92373,1e-05,61.42752]
[1769680114659,40.8,88816.5777,0.0,-0.92372,1e-05,61.43027]
[1769680119664,40.8,88816.8762,0.0,-0.92372,1e-05,61.43175]
[1769680125670,40.8,88818.1038,0.0,-0.92371,1e-05,61.43844]
[1769680130675,40.8,88818.3208,0.0,-0.92371,1e-05,61.4394]
[1769680136508,40.8,88818.8308,0.0,-0.92371,1e-05,61.44195]
[1769680141543,40.8,88816.3162,0.0,-0.92373,1e-05,61.42736]
[1769680146578,40.8,88816.4669,0.0,-0.92373,1e-05,61.42803]
[1769680147587,40.8,88814.3054,0.0,-0.92374,1e-05,61.41573]
[1769680148592,40.8,88803.6915,0.0,-0.92383,1e-05,61.35514]
[1769680149599,40.8,88799.4346,0.0,-0.92386,1e-05,61.33091]
[1769680151017,40.8,88799.2,0.0,-0.92387,1e-05,61.32967]
[1769680156648,40.8,88796.9062,0.0,-0.92388,1e-05,61.31721]
[1769680161683,40.8,88794.8854,0.0,-0.9239,1e-05,61.30627]
[1769680165704,40.8,88795.0823,0.0,-0.9239,1e-05,61.30778]
[1769680166714,40.8,88791.8992,0.0,-0.92392,1e-05,61.28987]
[1769680168717,40.8,88789.14,0.0,-0.92394,1e-05,61.27444]
[1769680173721,40.8,88789.9762,0.0,-0.92394,1e-05,61.27922]
[1769680178726,40.8,88790.3269,0.0,-0.92393,1e-05,61.28203]
[1769680183731,40.8,88790.1262,0.0,-0.92393,1e-05,61.28168]
[1769680188737,40.8,88789.4131,0.0,-0.92394,1e-05,61.27842]
[1769680193741,40.8,88789.5215,0.0,-0.92394,1e-05,61.27986]
[1769680197551,40.8,88788.44,0.0,-0.92394,1e-05,61.27418]
[1769680202750,40.8,88789.9377,0.0,-0.92393,1e-05,61.28371]
[1769680207755,40.8,88789.5231,0.0,-0.92393,1e-05,61.28213]
[1769687554432,40.77,88621.7085,0.0,-0.92563,1e-05,60.09546]
[1769695273437,40.84,88885.4492,0.0,-0.92317,1e-05,61.75136]
[1769696988265,40.92,88654.9123,0.0,-0.92463,1e-05,60.69457]
[1769699599333,41.66,86528.8392,0.0,-0.93689,1e-05,51.65497]
[1769702368289,42.68,85651.0369,0.0,-0.93796,1e-05,50.44475]
[1769705762752,42.57,85838.2523,0.0,-0.93723,1e-05,51.00566]
[1769708728870,42.76,85602.79,0.0,-0.93798,1e-05,50.37738]
[1769712047304,43.57,84777.9354,0.0,-0.93968,1e-05,48.80934]
[1769715017198,43.37,84591.3585,0.0,-0.9419,1e-05,47.28148]
[1769720118880,43.37,85003.0323,0.0,-0.93922,1e-05,49.20472]
[1769721003541,43.24,85167.6154,0.0,-0.93878,1e-05,49.57642]
[1769726040088,42.69,85168.5969,0.0,-0.94152,1e-05,47.81549]
[1769732675213,42.45,85203.1446,0.0,-0.94255,1e-05,47.14623]
[1769737000908,42.85,84364.2392,0.0,-0.94613,1e-05,44.35974]
[1769738604675,44.39,83253.3754,0.0,-0.94604,1e-05,43.82622]
[1769740540707,44.55,82407.0054,0.0,-0.95045,1e-05,40.53676]
[1769742469925,44.09,82817.8192,0.0,-0.95005,1e-05,40.9912]
[1769746946193,44.8,83960.2262,0.0,-0.93975,1e-05,48.17833]
[1769747926642,44.83,83673.4769,0.0,-0.94151,1e-05,46.90746]
[1769752756003,44.19,83664.3515,0.0,-0.94461,1e-05,44.9231]
[1769757579629,43.78,83690.7877,0.0,-0.94636,1e-05,43.79537]
[1769761233388,43.73,83542.9862,0.0,-0.94753,1e-05,42.94454]
[1769766107608,43.45,83280.0123,0.0,-0.95043,1e-05,40.90535]
[1769770335291,43.05,83403.7462,0.0,-0.95152,1e-05,40.23468]
[1769773954094,43.21,83695.9115,0.0,-0.94909,1e-05,41.97014]
[1769778060113,43.42,83507.5477,0.0,-0.94934,1e-05,41.69644]
[1769778751433,43.44,83510.9346,0.0,-0.94926,1e-05,41.75002]
[1769784133268,43.22,84183.2462,0.0,-0.94618,1e-05,44.08669]
[1769784568544,43.05,84358.8338,0.0,-0.94589,1e-05,44.3668]
[1769786195273,42.89,84301.0015,0.0,-0.947,1e-05,43.61108]
[1769788610265,43.07,83653.91,0.0,-0.95019,1e-05,41.18505]
[1769790879728,43.13,83896.4092,0.0,-0.94848,1e-05,42.42299]
[1769792750232,43.49,83499.5415,0.0,-0.94929,1e-05,41.68593]
[1769795218916,43.37,83947.9562,0.0,-0.94712,1e-05,43.32234]
[1769795706453,43.43,83763.59,0.0,-0.94799,1e-05,42.66008]
[1769798167154,43.7,83126.7808,0.0,-0.95065,1e-05,40.59387]
[1769799986429,42.83,85087.1385,0.0,-0.94242,1e-05,46.94984]
[1769802707651,42.76,85260.4069,0.0,-0.94165,1e-05,47.53176]
[1769805017693,42.98,84854.0431,0.0,-0.94333,1e-05,46.21813]
[1769807317265,43.09,84664.5831,0.0,-0.94408,1e-05,45.62715]
[1769809899696,42.71,85072.1138,0.0,-0.94323,1e-05,46.38901]
[1769814496372,42.52,84921.0492,0.0,-0.94519,1e-05,45.02309]
[1769820220471,42.39,85030.7085,0.0,-0.94518,1e-05,45.07227]
[1769827810321,42.45,84936.5392,0.0,-0.94559,1e-05,44.73262]
[1769829128556,42.45,84943.48,0.0,-0.9456,1e-05,44.7251]
[1769836733687,42.53,84813.8154,0.0,-0.94614,1e-05,44.28007]
[1769845601360,42.82,84234.2231,0.0,-0.94855,1e-05,42.38086]
[1769851320120,43.79,83785.5138,0.0,-0.94699,1e-05,43.1502]
[1769857125279,43.8,83895.7823,0.0,-0.94636,1e-05,43.59797]
[1769864188720,44.14,83588.0723,0.0,-0.94682,1e-05,43.11898]
[1769869113106,44.26,83075.8269,0.0,-0.94949,1e-05,41.12309]
[1769872332365,44.66,82064.6992,0.0,-0.95362,1e-05,37.93904]
[1769872766616,44.67,81839.7592,0.0,-0.95486,1e-05,37.01566]
[1769875081413,44.57,81923.5462,0.0,-0.95481,1e-05,37.0835]
[1769877209661,44.78,81766.4277,0.0,-0.95483,1e-05,36.98928]
[1769878876158,45.74,81023.5785,0.0,-0.95505,1e-05,36.50802]
[1769880725788,47.11,79550.0154,0.0,-0.9575,1e-05,34.25515]
[1769882836962,47.14,79195.9854,0.0,-0.95918,0.0,32.99899]
[1769884753568,47.39,78421.0292,0.0,-0.96204,0.0,30.79541]
[1769886769700,47.37,78603.2615,0.0,-0.96126,0.0,31.37903]
[1769887163020,47.3,78625.1077,0.0,-0.96143,0.0,31.27483]
[1769888813238,47.2,78141.4723,0.0,-0.96403,0.0,29.35994]
[1769891130940,46.84,78224.0031,0.0,-0.96489,0.0,28.80409]
[1769892881150,46.64,78147.9715,0.0,-0.96591,0.0,28.08885]
[1769895183635,46.91,78447.9969,0.0,-0.96368,0.0,29.69411]
[1769897852685,46.98,78805.4215,0.0,-0.96183,0.0,31.05969]
[1769901782001,46.8,79319.6592,0.0,-0.96005,0.0,32.43903]
[1769905835784,46.5,79705.6292,0.0,-0.95929,0.0,33.0835]
[1769906351509,46.61,79332.4754,0.0,-0.96074,0.0,31.97581]
[1769908924355,46.75,79050.6238,0.0,-0.9616,0.0,31.2869]
[1769914172128,46.12,79385.1138,0.0,-0.96233,0.0,30.92018]
[1769915303878,46.33,79295.5654,0.0,-0.96202,0.0,31.0894]
[1769919800137,46.54,79506.2931,0.0,-0.96029,0.0,32.309]
[1769926354924,46.61,79186.3154,0.0,-0.96165,0.0,31.26737]
[1769931413493,46.29,78940.0415,0.0,-0.96399,0.0,29.59479]
[1769938286722,46.72,79333.0215,0.0,-0.9607,0.0,31.92856]
[1769943372102,46.78,78753.9331,0.0,-0.96328,0.0,29.97889]
[1769944620632,46.99,78900.2069,0.0,-0.96187,0.0,30.96612]
[1769952154440,46.71,79306.1492,0.0,-0.96104,0.0,31.65915]
[1769956396650,47.98,78358.2169,0.0,-0.96111,0.0,31.22909]
[1769960002652,48.32,77657.9354,0.0,-0.96325,0.0,29.54693]
[1769962201927,47.85,77842.3438,0.0,-0.964,0.0,29.11549]
[1769965285765,47.48,77983.8977,0.0,-0.96464,0.0,28.73688]
[1769969897095,46.71,78737.8746,0.0,-0.96391,0.0,29.49329]
[1769974177023,47.3,78228.31,0.0,-0.96426,0.0,29.05815]
[1769975224890,47.15,77783.8562,0.0,-0.9667,0.0,27.26228]
[1769979410161,47.79,77703.4246,0.0,-0.965,0.0,28.36438]
[1769982701977,47.9,77253.3192,0.0,-0.96664,0.0,27.10391]
[1769986318753,47.46,77848.7469,0.0,-0.96554,0.0,28.04417]
[1769988949508,48.73,77887.6223,0.0,-0.96112,0.0,30.96481]
[1769991524726,48.44,78353.8646,0.0,-0.95994,0.0,31.91164]
[1769993646700,48.18,78376.2869,0.0,-0.96075,0.0,31.3863]
[1769995363374,48.93,77944.6669,0.0,-0.96022,0.0,31.55551]
[1769997542955,48.72,78177.1038,0.0,-0.95988,0.0,31.86144]
[1769998239773,48.83,77690.22,0.0,-0.96182,0.0,30.41229]
[1770000794801,49.17,77287.3808,0.0,-0.96253,0.0,29.78691]
[1770003604068,51.03,75159.4338,0.0,-0.96591,0.0,26.80505]
[1770005858407,49.56,76412.7854,0.0,-0.96519,0.0,27.71514]
[1770009318411,49.54,76028.6715,0.0,-0.96691,0.0,26.44441]
[1770012299665,49.99,75986.4646,0.0,-0.96574,0.0,27.19453]
[1770014576223,50.06,76916.6369,0.0,-0.96142,0.0,30.32668]
[1770017842122,48.9,76985.3854,0.0,-0.96496,0.0,28.05313]
[1770018450327,48.77,77345.0523,0.0,-0.96381,0.0,28.93603]
[1770021283236,48.68,77212.8262,0.0,-0.96472,0.0,28.28339]
[1770025673053,47.97,78275.6938,0.0,-0.96236,0.0,30.22631]
[1770029525077,47.85,78055.0162,0.0,-0.96381,0.0,29.18361]
[1770035480245,46.99,78714.4423,0.0,-0.9638,0.0,29.41877]
[1770040805308,46.91,78764.1208,0.0,-0.96391,0.0,29.35443]
[1770043528608,46.68,78965.3423,0.0,-0.96381,0.0,29.48917]
[1770046372520,46.78,79352.1038,0.0,-0.96168,0.0,31.04873]
[1770048908760,46.62,79635.33,0.0,-0.96092,0.0,31.65401]
[1770049530266,46.71,79571.3077,0.0,-0.96093,0.0,31.62252]
[1770053926203,46.81,79631.3708,0.0,-0.96031,0.0,32.04528]
[1770057132051,47.01,79352.0531,0.0,-0.96099,0.0,31.47793]
[1770061188527,47.22,79066.6954,0.0,-0.96165,0.0,30.92213]
[1770065515655,47.36,78707.9531,0.0,-0.96291,0.0,29.94512]
[1770069958465,47.08,79258.5815,0.0,-0.96135,0.0,31.17539]
[1770075860271,48.0,79504.9808,0.0,-0.95687,1e-05,34.1692]
[1770080328794,47.96,79667.6,0.0,-0.95623,1e-05,34.63849]
[1770081397429,48.07,79523.6454,0.0,-0.9566,1e-05,34.33545]
[1770086932481,48.39,78793.2908,0.0,-0.95915,0.0,32.37909]
[1770090611858,48.17,79144.6185,0.0,-0.95825,0.0,33.09187]
[1770096781849,47.96,78999.7692,0.0,-0.95978,0.0,32.03405]
[1770103115351,47.76,79288.2854,0.0,-0.95919,0.0,32.51797]
[1770107717341,47.59,79582.1831,0.0,-0.9584,1e-05,33.13866]
[1770113423495,47.65,79171.0354,0.0,-0.96028,0.0,31.73844]
[1770118506958,47.98,78832.5754,0.0,-0.96078,0.0,31.26646]
[1770119852075,47.94,78891.3262,0.0,-0.96068,0.0,31.35202]
[1770126416603,47.72,78943.3131,0.0,-0.96129,0.0,30.96527]
[1770129928860,47.98,78362.4169,0.0,-0.96314,0.0,29.52397]
[1770132763364,48.07,78304.1638,0.0,-0.96315,0.0,29.48978]
[1770135185491,47.88,78099.7877,0.0,-0.96473,0.0,28.36848]
[1770138514729,48.87,76800.0838,0.0,-0.96721,0.0,26.26654]
[1770142292721,50.13,75530.0946,0.0,-0.9686,0.0,24.91683]
[1770145532503,51.89,73777.03,0.0,-0.97042,0.0,23.16179]
[1770146139386,50.81,75248.9762,0.0,-0.96777,0.0,25.35869]
[1770150271400,50.14,76034.1592,0.0,-0.9666,0.0,26.37946]
[1770153160016,49.54,77503.9477,0.0,-0.96213,0.0,29.79951]
[1770157236617,50.88,76627.3731,0.0,-0.96174,0.0,29.70234]
[1770160752124,51.07,76417.6223,0.0,-0.96213,0.0,29.36954]
[1770166526297,51.0,76597.4131,0.0,-0.96162,0.0,29.74489]
[1770170185765,50.77,77061.2538,0.0,-0.96026,0.0,30.77935]
[1770173759116,51.17,76566.0162,0.0,-0.9613,0.0,29.92419]
[1770174564424,50.84,76960.5646,0.0,-0.96056,0.0,30.53964]
[1770184013027,51.51,76992.4531,0.0,-0.95826,0.0,31.9692]
[1770184975541,51.49,77001.4231,0.0,-0.9583,0.0,31.94933]
[1770190763473,51.4,77130.8977,0.0,-0.95807,0.0,32.13128]
[1770196447587,51.27,77018.0869,0.0,-0.95913,0.0,31.41294]
[1770202448175,51.07,76925.9346,0.0,-0.96031,0.0,30.61984]
[1770206658217,51.54,76852.0308,0.0,-0.95913,0.0,31.32227]
[1770210911577,51.03,76745.0477,0.0,-0.96139,0.0,29.85466]
[1770214574061,51.45,75865.6754,0.0,-0.96402,0.0,27.85166]
[1770217150591,51.72,74865.7592,0.0,-0.96744,0.0,25.31057]
[1770217768175,52.03,75564.1562,0.0,-0.96354,0.0,28.03469]
[1770221342426,52.84,74347.1354,0.0,-0.96629,0.0,25.85928]
[1770224058998,53.24,74128.6608,0.0,-0.96605,0.0,25.93059]
[1770227640909,54.75,72811.3746,0.0,-0.9671,0.0,24.8127]
[1770231327611,53.76,74109.4369,0.0,-0.96468,0.0,26.76622]
[1770234164127,53.41,74118.4969,0.0,-0.96573,0.0,26.10757]
[1770237422226,53.45,74010.8469,0.0,-0.96609,0.0,25.8337]
[1770240581813,53.55,73635.0046,0.0,-0.96735,0.0,24.91275]
[1770241269720,53.36,73797.2562,0.0,-0.96724,0.0,25.03361]
[1770244945295,53.67,73563.0862,0.0,-0.96733,0.0,24.89045]
[1770247581772,53.76,73805.3215,0.0,-0.96613,0.0,25.72021]
[1770250664075,54.15,73366.0538,0.0,-0.96682,0.0,25.13195]
[1770253348326,53.51,73417.6123,0.0,-0.96845,0.0,24.12021]
[1770256569609,53.92,73088.1915,0.0,-0.96865,0.0,23.88172]
[1770259731587,53.9,72517.4485,0.0,-0.97089,0.0,22.2778]
[1770262396078,54.77,71984.3769,0.0,-0.97058,0.0,22.30464]
[1770262876034,54.69,72033.4915,0.0,-0.97062,0.0,22.29668]
[1770265787022,54.75,71498.3354,0.0,-0.97241,0.0,20.99768]
[1770267978215,54.89,71422.2746,0.0,-0.97235,0.0,21.01167]
[1770270861473,54.97,71179.7338,0.0,-0.97301,0.0,20.51397]
[1770274292345,54.42,71314.1046,0.0,-0.97393,0.0,19.96043]
[1770278637974,54.22,71324.3638,0.0,-0.97443,0.0,19.63539]
[1770281224764,53.45,71738.6954,0.0,-0.97495,0.0,19.41315]
[1770286499594,53.15,72035.1108,0.0,-0.97473,0.0,19.62393]
[1770287409041,53.01,72245.1469,0.0,-0.97439,0.0,19.90561]
[1770291553535,53.92,71163.4531,0.0,-0.97579,0.0,18.69718]
[1770294415619,54.81,70121.72,0.0,-0.97705,0.0,17.60725]
[1770297360874,54.75,69926.6585,0.0,-0.97782,0.0,17.06164]
[1770299537474,54.82,70082.8292,0.0,-0.97719,0.0,17.49983]
[1770302380538,54.31,71265.4792,0.0,-0.97464,0.0,19.44977]
[1770305734199,57.68,67578.7638,0.0,-0.97855,0.0,16.01645]
[1770308254744,58.45,67938.8715,0.0,-0.97588,0.0,17.77394]
[1770308872290,57.21,68678.3492,0.0,-0.97631,0.0,17.69443]
[1770311568966,57.82,67714.0631,0.0,-0.97792,0.0,16.43757]
[1770314881166,59.98,66675.3362,0.0,-0.97653,0.0,17.03934]
[1770318303021,60.7,66620.7346,0.0,-0.97521,0.0,17.81783]
[1770320905022,60.4,65961.5762,0.0,-0.97783,0.0,16.05807]
[1770324226598,62.55,64089.0085,0.0,-0.97894,0.0,14.93469]
[1770327291965,63.87,63909.7877,0.0,-0.97695,0.0,16.0677]
[1770329751756,63.67,63768.5877,0.0,-0.97776,0.0,15.55315]
[1770330381937,64.12,63350.1862,0.0,-0.97809,0.0,15.25769]
[1770335839292,61.83,63365.2277,0.0,-0.9822,0.0,12.78946]
[1770336455911,63.08,62227.46,0.0,-0.98286,0.0,12.16086]
[1770339461690,65.98,63738.7823,0.0,-0.97333,0.0,18.09721]
[1770341898436,63.61,64645.9092,0.0,-0.97541,0.0,17.14121]
[1770345301983,64.24,65188.73,0.0,-0.97241,0.0,19.03028]
[1770347959611,66.26,64952.4915,0.0,-0.96871,0.0,21.04644]
[1770351837673,61.03,65120.5531,0.0,-0.97923,0.0,14.96566]
[1770352600304,60.36,65090.8092,0.0,-0.98058,0.0,14.13146]
[1770358853901,58.47,66181.2992,0.0,-0.98127,0.0,13.924]
[1770359637473,58.81,65887.2162,0.0,-0.9814,0.0,13.78206]
[1770363555352,58.45,65650.2938,0.0,-0.98266,0.0,12.93081]
[1770366336034,58.91,65317.2738,0.0,-0.9827,0.0,12.83689]
[1770369952682,58.11,65760.4408,0.0,-0.98304,0.0,12.70093]
[1770372769238,59.3,65951.6892,0.0,-0.98044,0.0,14.38203]
[1770376795942,58.67,66249.3746,0.0,-0.98087,0.0,14.17245]
[1770377579637,58.29,66498.4123,0.0,-0.98093,0.0,14.19132]
[1770383468828,59.33,67057.6315,0.0,-0.97739,0.0,16.5195]
[1770384770062,59.8,67199.29,0.0,-0.97599,0.0,17.40873]
[1770388758218,57.58,68600.8915,0.0,-0.97649,0.0,17.45832]
[1770391531762,55.62,68848.4808,0.0,-0.97989,0.0,15.34988]
[1770395461533,53.69,69961.0469,0.0,-0.98078,0.0,15.00732]
[1770398734655,51.49,70991.9354,0.0,-0.98246,0.0,14.08427]
[1770402770119,53.58,69891.9315,0.0,-0.98124,0.0,14.68071]
[1770407549295,52.49,71070.5708,0.0,-0.98029,0.0,15.5612]
[1770411118219,52.69,70920.7469,0.0,-0.98031,0.0,15.51099]
[1770411873829,53.14,70511.4246,0.0,-0.98052,0.0,15.28101]
[1770415786658,53.94,71034.27,0.0,-0.97731,0.0,17.50638]
[1770420102988,53.77,71074.5346,0.0,-0.9776,0.0,17.32267]
[1770424472590,54.14,70359.7385,0.0,-0.97897,0.0,16.25591]
[1770427955036,54.05,70324.2346,0.0,-0.97929,0.0,16.03357]
[1770433849989,53.01,70918.0731,0.0,-0.97984,0.0,15.79341]
[1770438592262,52.05,71464.0377,0.0,-0.98037,0.0,15.55641]
[1770442194502,53.31,70617.8208,0.0,-0.98013,0.0,15.52447]
[1770443024659,52.87,70619.4592,0.0,-0.98103,0.0,14.9237]
[1770447155946,53.44,69968.8846,0.0,-0.98167,0.0,14.35673]
[1770450734764,54.95,68556.6685,0.0,-0.98246,0.0,13.54721]
[1770454998524,54.52,68987.9762,0.0,-0.9822,0.0,13.79643]
[1770458743801,54.32,68465.8285,0.0,-0.98387,0.0,12.58421]
[1770463841907,54.62,68353.7692,0.0,-0.98365,0.0,12.70671]
[1770467825586,52.75,69979.2985,0.0,-0.98314,0.0,13.35289]
[1770471220057,53.5,69395.0077,0.0,-0.98321,0.0,13.18611]
[1770472095986,53.58,69305.7146,0.0,-0.98328,0.0,13.12413]
[1770475912592,54.04,68913.2485,0.0,-0.98343,0.0,12.94694]
[1770479910626,53.36,69487.4846,0.0,-0.9833,0.0,13.13647]
[1770483829886,53.47,69437.6223,0.0,-0.98325,0.0,13.16045]
[1770487457715,53.17,69716.8515,0.0,-0.98314,0.0,13.2792]
[1770492650088,52.95,69864.7054,0.0,-0.98322,0.0,13.24823]
[1770497229977,53.16,70044.9038,0.0,-0.98241,0.0,13.82738]
[1770503609867,53.27,69955.3569,0.0,-0.98247,0.0,13.75937]
[1770504973564,53.38,69893.7877,0.0,-0.98243,0.0,13.77173]
[1770509235321,53.82,69852.7438,0.0,-0.98173,0.0,14.22889]
[1770515593606,53.78,69916.0715,0.0,-0.98169,0.0,14.25982]
[1770520674451,53.75,69730.2631,0.0,-0.98228,0.0,13.82501]
[1770525274149,53.98,69713.57,0.0,-0.9819,0.0,14.06639]
[1770531324134,54.23,69824.8977,0.0,-0.98119,0.0,14.55489]
[1770537004409,54.16,70015.7208,0.0,-0.98084,0.0,14.81602]
[1770541958343,52.92,70867.7354,0.0,-0.98107,0.0,14.84236]
[1770543065619,53.21,71039.3662,0.0,-0.98,0.0,15.58601]
[1770546981601,53.79,70617.7754,0.0,-0.98003,0.0,15.46947]
[1770552094918,53.07,71413.0369,0.0,-0.97931,0.0,16.11546]
[1770556118127,53.16,71535.7546,0.0,-0.97879,0.0,16.47801]
[1770561889362,53.0,71599.2777,0.0,-0.979,0.0,16.34412]
[1770566393719,52.74,71614.4069,0.0,-0.97955,0.0,15.98132]
[1770569795563,53.58,71000.8646,0.0,-0.97957,0.0,15.82775]
[1770573853002,52.94,71342.3469,0.0,-0.97998,0.0,15.63017]
[1770574603886,52.91,71337.2085,0.0,-0.98006,0.0,15.5708]
[1770582695866,52.94,71507.8754,0.0,-0.97958,0.0,15.91764]
[1770583781719,53.07,71327.1062,0.0,-0.97983,0.0,15.70926]
[1770588084880,53.05,71190.8562,0.0,-0.9803,0.0,15.36732]
[1770592897438,52.98,71796.1408,0.0,-0.97875,0.0,16.51664]
[1770596049868,53.5,71075.4769,0.0,-0.97976,0.0,15.68439]
[1770598841203,53.26,70887.6746,0.0,-0.98079,0.0,14.96152]
[1770602127104,53.27,70833.1969,0.0,-0.98095,0.0,14.84402]
[1770602652958,53.38,70803.9477,0.0,-0.98083,0.0,14.91676]
[1770609020128,52.49,71666.5446,0.0,-0.9803,0.0,15.44441]
[1770609722699,52.61,71684.2385,0.0,-0.98,0.0,15.64281]
[1770614430624,52.93,71289.42,0.0,-0.9805,0.0,15.22116]
[1770620986516,52.98,71128.7738,0.0,-0.98089,0.0,14.92129]
[1770626645555,53.94,70254.2846,0.0,-0.98139,0.0,14.40064]
[1770630082382,53.96,70064.1323,0.0,-0.98187,0.0,14.04195]
[1770633500283,55.11,69184.0723,0.0,-0.98201,0.0,13.77469]
[1770635863364,55.21,69100.6962,0.0,-0.98204,0.0,13.73155]
[1770639158727,54.59,69641.8738,0.0,-0.98185,0.0,13.96092]
[1770639969769,54.69,69477.8738,0.0,-0.98209,0.0,13.77358]
[1770644271641,54.3,69492.98,0.0,-0.98281,0.0,13.29671]
[1770647722159,54.54,68983.4631,0.0,-0.98366,0.0,12.6363]
[1770651092682,54.88,69525.8546,0.0,-0.98169,0.0,14.02943]
[1770652420928,54.59,69815.2123,0.0,-0.98151,0.0,14.20776]
[1770655539829,54.13,70552.8654,0.0,-0.98044,0.0,15.05433]
[1770657941967,54.19,70334.3777,0.0,-0.98095,0.0,14.67289]
[1770661313635,53.82,70670.3562,0.0,-0.9808,0.0,14.83678]
[1770662001188,53.9,70813.4369,0.0,-0.98025,0.0,15.2273]
[1770665064424,54.04,71012.14,0.0,-0.97941,0.0,15.81521]
[1770668582568,53.87,71118.6646,0.0,-0.97949,0.0,15.78181]
[1770671330552,53.72,70812.9615,0.0,-0.98069,0.0,14.92956]
[1770675346617,54.47,71045.7177,0.0,-0.9785,0.0,16.40171]
[1770681038797,55.64,70602.8408,0.0,-0.97736,0.0,17.01511]
[1770685188947,55.82,70287.8792,0.0,-0.97797,0.0,16.55022]
[1770690036550,55.34,70732.9677,0.0,-0.97769,0.0,16.8268]
[1770691060908,55.31,70591.9469,0.0,-0.97821,0.0,16.46377]
[1770694665396,55.7,69736.7569,0.0,-0.97989,0.0,15.19028]
[1770700798515,55.55,70056.9054,0.0,-0.97935,0.0,15.59976]
[1770705096218,55.84,69673.9854,0.0,-0.97988,0.0,15.17132]
[1770710956277,56.21,69338.1615,0.0,-0.98013,0.0,14.93198]
[1770719972080,56.67,69407.1162,0.0,-0.9791,0.0,15.59074]
[1770724479137,56.14,68931.04,0.0,-0.98147,0.0,13.97162]
[1770728188674,55.98,69040.5977,0.0,-0.98152,0.0,13.95634]
[1770728828854,56.16,68864.4323,0.0,-0.98164,0.0,13.84276]
[1770731440540,55.59,69290.8646,0.0,-0.98162,0.0,13.94033]
[1770734813001,56.87,68504.0631,0.0,-0.98131,0.0,13.97811]
[1770737138924,55.55,69386.3938,0.0,-0.9815,0.0,14.03037]
[1770739511818,55.47,69400.5015,0.0,-0.98163,0.0,13.94436]
[1770742067317,54.99,69878.48,0.0,-0.98131,0.0,14.24825]
[1770744999646,54.65,70215.63,0.0,-0.98109,0.0,14.45437]
[1770748658005,55.46,69375.2354,0.0,-0.9818,0.0,13.82395]
[1770751835631,55.66,69288.5169,0.0,-0.98167,0.0,13.88461]
[1770752394050,55.18,69588.8931,0.0,-0.9818,0.0,13.85941]
[1770757197219,55.75,69149.4738,0.0,-0.98191,0.0,13.69858]
[1770760577186,55.86,69065.4838,0.0,-0.98195,0.0,13.64979]
[1770767135190,55.77,69104.46,0.0,-0.98207,0.0,13.5769]
[1770772795088,55.3,69539.7846,0.0,-0.98188,0.0,13.77776]
[1770776193832,54.75,69390.8123,0.0,-0.9833,0.0,12.8192]
[1770782325005,55.65,68585.6515,0.0,-0.98371,0.0,12.39873]
[1770785725792,56.7,67762.8669,0.0,-0.98388,0.0,12.13348]
[1770791039754,57.33,67340.1146,0.0,-0.98384,0.0,12.07836]
[1770791976787,57.26,67345.5392,0.0,-0.98396,0.0,12.00596]
[1770795844184,57.37,67402.4662,0.0,-0.98367,0.0,12.19531]
[1770801530259,57.26,67132.8215,0.0,-0.98452,0.0,11.59908]
[1770807184327,56.99,66835.38,0.0,-0.98566,0.0,10.80864]
[1770811387140,56.88,67306.4492,0.0,-0.98482,0.0,11.42186]
[1770816667729,57.69,67313.0031,0.0,-0.98349,0.0,12.27001]
[1770819373181,55.12,68732.5354,0.0,-0.98455,0.0,11.83375]
[1770822717755,56.98,66332.0692,0.0,-0.98683,0.0,9.95187]
[1770823417645,56.52,66606.7069,0.0,-0.98695,0.0,9.91429]
[1770825941138,57.43,66851.2177,0.0,-0.98507,0.0,11.17495]
[1770828863972,57.97,66438.6877,0.0,-0.98515,0.0,11.05245]
[1770831090598,57.37,66968.0846,0.0,-0.98494,0.0,11.27246]
[1770834052630,57.27,66963.7285,0.0,-0.98513,0.0,11.14788]
[1770837257538,56.18,67937.9285,0.0,-0.98473,0.0,11.5656]
[1770839440770,56.41,67919.1985,0.0,-0.98441,0.0,11.76632]
[1770843722895,56.8,67725.8308,0.0,-0.98424,0.0,11.83755]
[1770844174377,56.8,67977.6462,0.0,-0.98364,0.0,12.26824]
[1770847263847,56.21,68150.4131,0.0,-0.98427,0.0,11.8935]
[1770852156897,56.77,67237.7531,0.0,-0.98545,0.0,10.9648]
[1770855962029,56.56,67713.7454,0.0,-0.98476,0.0,11.4925]
[1770861905209,56.38,67910.8962,0.0,-0.98465,0.0,11.59274]
[1770867842168,56.58,67839.2,0.0,-0.98453,0.0,11.64659]
[1770872594820,57.01,67385.6292,0.0,-0.98489,0.0,11.33791]
[1770877746322,56.38,67614.1285,0.0,-0.98543,0.0,11.01787]
[1770882408184,56.65,67434.2423,0.0,-0.98543,0.0,10.98549]
[1770883705316,55.79,67584.9862,0.0,-0.98645,0.0,10.34171]
[1770890388468,55.83,67862.1815,0.0,-0.98586,0.0,10.76912]
[1770894551942,55.41,68295.9138,0.0,-0.98562,0.0,10.99294]
[1770899825234,55.51,68200.8431,0.0,-0.9857,0.0,10.91619]
[1770904764969,55.02,68650.2223,0.0,-0.98553,0.0,11.09561]
[1770907221258,55.44,68280.3854,0.0,-0.98568,0.0,10.9357]
[1770910133458,55.02,68174.8169,0.0,-0.9866,0.0,10.31165]
[1770912085060,55.8,67391.2138,0.0,-0.98704,0.0,9.90173]
[1770912600964,56.4,66989.6169,0.0,-0.98696,0.0,9.89573]
[1770916205798,57.07,66244.1354,0.0,-0.9875,0.0,9.42807]
[1770918351652,57.61,66318.1862,0.0,-0.98659,0.0,10.03183]
[1770921413052,58.18,65617.4285,0.0,-0.9872,0.0,9.53176]
[1770923927308,57.84,65858.2462,0.0,-0.98721,0.0,9.55611]
[1770926215836,57.39,66205.1331,0.0,-0.98719,0.0,9.61867]
[1770929344602,58.42,65644.7962,0.0,-0.98685,0.0,9.75132]
[1770932389315,58.21,66072.33,0.0,-0.9863,0.0,10.16509]
[1770933466570,58.18,66051.7108,0.0,-0.9864,0.0,10.09521]
[1770936517275,57.57,66592.0608,0.0,-0.98621,0.0,10.29818]
[1770939650533,57.71,66527.4377,0.0,-0.98615,0.0,10.32543]
[1770944025350,58.12,66210.9215,0.0,-0.98623,0.0,10.21945]
[1770947015255,57.09,66771.8338,0.0,-0.98662,0.0,10.05379]
[1770951133300,57.25,67013.2608,0.0,-0.9859,0.0,10.55377]
[1770956387472,57.73,66997.4469,0.0,-0.98524,0.0,10.97179]
[1770960760620,58.02,66683.8123,0.0,-0.9855,0.0,10.74986]
[1770961850957,58.18,66746.6308,0.0,-0.98512,0.0,11.00022]
[1770967421238,58.43,66780.1446,0.0,-0.98469,0.0,11.27366]
[1770971846903,57.83,66867.3677,0.0,-0.98548,0.0,10.78326]
[1770977990902,56.94,67332.0085,0.0,-0.98589,0.0,10.58414]
[1770983292924,56.95,67352.7215,0.0,-0.98588,0.0,10.59303]
[1770989234531,56.63,67653.6662,0.0,-0.98576,0.0,10.70866]
[1770992219154,56.1,67563.7631,0.0,-0.98678,0.0,10.02749]
[1770995037836,55.72,68164.4262,0.0,-0.98613,0.0,10.54482]
[1770998363868,54.92,68923.0338,0.0,-0.98578,0.0,10.89121]
[1771000590976,54.26,69591.9577,0.0,-0.98538,0.0,11.25779]
[1771000967871,54.0,69545.5938,0.0,-0.98592,0.0,10.89485]
[1771004123980,54.85,69345.7808,0.0,-0.98499,0.0,11.47614]
[1771006648724,55.08,69332.2623,0.0,-0.98465,0.0,11.69147]
[1771009706356,55.2,69335.9446,0.0,-0.98447,0.0,11.80953]
[1771013825539,56.02,69040.4869,0.0,-0.9838,0.0,12.18896]
[1771016965017,55.87,69251.0792,0.0,-0.98357,0.0,12.37015]
[1771023435402,55.64,69195.4377,0.0,-0.98416,0.0,11.96885]
[1771025098546,55.66,69181.7038,0.0,-0.98417,0.0,11.95797]
[1771031709338,55.52,69378.1931,0.0,-0.98399,0.0,12.10665]
[1771041386239,55.44,69302.2377,0.0,-0.98439,0.0,11.82097]
[1771049797890,55.7,69149.3262,0.0,-0.98438,0.0,11.79741]
[1771058276810,54.56,70020.9208,0.0,-0.98432,0.0,11.9716]
[1771066649593,54.3,69964.2192,0.0,-0.98496,0.0,11.53536]
[1771071168855,53.28,70701.3385,0.0,-0.98504,0.0,11.60319]
[1771076612295,54.29,69693.1946,0.0,-0.98568,0.0,11.00873]
[1771081170625,53.97,70083.6438,0.0,-0.98536,0.0,11.27655]
[1771082146870,54.18,69903.4469,0.0,-0.98542,0.0,11.2083]
[1771087109412,54.31,69887.2531,0.0,-0.98529,0.0,11.28875]
[1771091114186,54.0,70146.4731,0.0,-0.98525,0.0,11.35235]
[1771098672441,54.0,70207.3931,0.0,-0.98516,0.0,11.40993]
[1771104091181,53.68,70490.1485,0.0,-0.9851,0.0,11.49467]
[1771112403478,54.14,70167.3338,0.0,-0.98512,0.0,11.42045]
[1771120617742,54.44,69962.5962,0.0,-0.98516,0.0,11.35373]
[1771126457647,54.62,69727.8062,0.0,-0.98543,0.0,11.13321]
[1771127258652,54.31,70313.2608,0.0,-0.98462,0.0,11.75742]
[1771133513504,53.64,70688.1008,0.0,-0.98493,0.0,11.60727]
[1771139718564,53.56,70749.4162,0.0,-0.98496,0.0,11.59056]
[1771145690218,53.57,70745.9085,0.0,-0.985,0.0,11.55915]
[1771152103971,53.69,70690.2738,0.0,-0.98498,0.0,11.5592]
[1771160362168,55.07,69693.4192,0.0,-0.98503,0.0,11.35441]
[1771164903793,56.49,69352.1592,0.0,-0.98347,0.0,12.29979]
[1771169730703,56.59,69287.6915,0.0,-0.98349,0.0,12.26888]
[1771170979991,56.28,69345.6746,0.0,-0.9839,0.0,12.01652]
[1771177951026,56.68,68857.2638,0.0,-0.98443,0.0,11.58757]
[1771181984637,56.73,68800.9938,0.0,-0.98451,0.0,11.52326]
[1771187597616,56.72,68834.9708,0.0,-0.98449,0.0,11.53247]
[1771191729467,56.35,69149.8377,0.0,-0.98441,0.0,11.63174]
[1771197315625,56.75,68830.8269,0.0,-0.98453,0.0,11.49602]
[1771203944621,56.5,69295.29,0.0,-0.98392,0.0,11.96315]
[1771209095927,57.26,68733.1054,0.0,-0.98402,0.0,11.7951]
[1771210339420,57.01,68737.7785,0.0,-0.98443,0.0,11.53675]
[1771222084620,57.2,68752.1485,0.0,-0.98418,0.0,11.68365]
[1771223795413,56.87,68860.06,0.0,-0.98448,0.0,11.50987]
[1771231005941,56.71,69015.2023,0.0,-0.98445,0.0,11.54596]
[1771239240689,56.85,69167.63,0.0,-0.98392,0.0,11.90412]
[1771246050885,56.15,69772.0731,0.0,-0.98371,0.0,12.13503]
[1771249823582,57.25,68608.5092,0.0,-0.98466,0.0,11.3265]
[1771252944979,57.0,68813.8408,0.0,-0.98462,0.0,11.38437]
[1771253905918,57.49,68791.4577,0.0,-0.98386,0.0,11.86082]
[1771260125024,58.65,68065.6477,0.0,-0.98372,0.0,11.81384]
[1771260727360,58.43,68221.4092,0.0,-0.98372,0.0,11.843]
[1771266152137,58.09,68474.6038,0.0,-0.98372,0.0,11.87892]
[1771270888457,58.27,68359.9323,0.0,-0.98373,0.0,11.84694]
[1771276217942,57.72,68839.9692,0.0,-0.98356,0.0,12.03638]
[1771280236146,57.95,69058.0985,0.0,-0.98265,0.0,12.63916]
[1771285563936,58.07,69066.6077,0.0,-0.98247,0.0,12.7416]
[1771286518796,57.83,69134.1054,0.0,-0.98273,0.0,12.59493]
[1771294170911,58.41,69067.6092,0.0,-0.98193,0.0,13.06857]
[1771295060988,58.24,69393.0554,0.0,-0.9814,0.0,13.45651]
[1771303406619,58.8,68705.1454,0.0,-0.98226,0.0,12.78864]
[1771309505069,58.93,68645.2954,0.0,-0.98224,0.0,12.78407]
[1771318345423,58.99,68413.1685,0.0,-0.9828,0.0,12.3863]
[1771324660210,59.97,68146.9669,0.0,-0.98183,0.0,12.91846]
[1771331828415,59.92,68596.0162,0.0,-0.98082,0.0,13.61241]
[1771336286081,59.64,68547.9162,0.0,-0.98148,0.0,13.19399]
[1771339191269,59.66,67889.8462,0.0,-0.98314,0.0,12.05712]
[1771339840754,60.26,67077.8138,0.0,-0.9841,0.0,11.33445]
[1771342913307,60.21,67156.6077,0.0,-0.98402,0.0,11.38902]
[1771345067372,59.02,68069.5854,0.0,-0.98381,0.0,11.67316]
[1771347683818,59.38,67813.8946,0.0,-0.98386,0.0,11.59361]
[1771349885010,60.34,67559.5123,0.0,-0.98291,0.0,12.13191]
[1771353007042,60.22,68084.1069,0.0,-0.98183,0.0,12.87515]
[1771356160716,59.78,68327.2823,0.0,-0.982,0.0,12.8139]
[1771359524870,59.9,67913.3031,0.0,-0.98286,0.0,12.21211]
[1771360062038,59.76,68023.1123,0.0,-0.98283,0.0,12.2517]
[1771363156401,59.6,68108.2623,0.0,-0.98292,0.0,12.20576]
[1771369885678,60.15,67750.3023,0.0,-0.98294,0.0,12.12245]
[1771376044351,60.31,67626.1762,0.0,-0.98302,0.0,12.04596]
[1771379869405,60.6,67474.4823,0.0,-0.98296,0.0,12.05373]
[1771387154652,59.95,67956.92,0.0,-0.98291,0.0,12.15866]
[1771394562803,60.23,67950.0592,0.0,-0.98252,0.0,12.38782]
[1771401015116,59.87,68516.6615,0.0,-0.98176,0.0,12.94587]
[1771402387791,59.29,68582.6292,0.0,-0.98261,0.0,12.43977]
[1771408348407,60.57,68584.3638,0.0,-0.9804,0.0,13.76731]
[1771415533724,60.8,67838.4577,0.0,-0.98203,0.0,12.64135]
[1771422573614,61.06,67475.8154,0.0,-0.98257,0.0,12.24019]
[1771426320532,61.25,67229.7731,0.0,-0.98289,0.0,11.99921]
[1771429721866,59.67,68349.7623,0.0,-0.9828,0.0,12.2536]
[1771432705076,60.98,67386.7762,0.0,-0.98302,0.0,11.94608]
[1771435712772,60.94,67434.9338,0.0,-0.98298,0.0,11.97238]
[1771436803487,60.94,67469.6046,0.0,-0.98291,0.0,12.02084]
[1771439784606,61.35,67189.1177,0.0,-0.98295,0.0,11.94298]
[1771442590780,61.99,66642.3669,0.0,-0.98326,0.0,11.65675]
[1771445745434,62.17,66486.5931,0.0,-0.98337,0.0,11.56456]
[1771448541646,62.15,66599.7177,0.0,-0.98315,0.0,11.70859]
[1771454451907,61.71,66677.35,0.0,-0.98372,0.0,11.37679]
[1771460783409,62.07,66651.7792,0.0,-0.98327,0.0,11.63452]
[1771467980617,61.39,67232.3538,0.0,-0.98303,0.0,11.87314]
[1771469332532,61.69,66998.9823,0.0,-0.98312,0.0,11.77363]
[1771474068734,60.77,67249.7731,0.0,-0.98404,0.0,11.25988]
[1771482836737,60.82,67456.7923,0.0,-0.98355,0.0,11.58657]
[1771490703970,60.92,67223.1738,0.0,-0.98401,0.0,11.25907]
[1771496627012,60.97,67206.5485,0.0,-0.98402,0.0,11.24185]
[1771504525507,61.91,66942.6869,0.0,-0.98322,0.0,11.67074]
[1771509003867,63.13,66057.0792,0.0,-0.98345,0.0,11.37657]
[1771513324940,61.63,66800.2538,0.0,-0.98408,0.0,11.12077]
[1771513817669,61.7,66699.4331,0.0,-0.9842,0.0,11.03368]
[1771518092015,61.88,66612.8677,0.0,-0.98416,0.0,11.04021]
[1771518648127,62.0,66557.5723,0.0,-0.98412,0.0,11.05572]
[1771521617553,61.19,67216.5362,0.0,-0.98386,0.0,11.31349]
[1771524493831,61.8,66725.6654,0.0,-0.98408,0.0,11.09864]
[1771527329687,60.96,67359.7077,0.0,-0.98395,0.0,11.28128]
[1771530376287,61.19,67206.8862,0.0,-0.98397,0.0,11.24138]
[1771532102877,61.34,67314.1131,0.0,-0.98349,0.0,11.54552]
[1771535822376,61.73,67364.9515,0.0,-0.98278,0.0,11.97261]
[1771548067774,61.39,67666.3069,0.0,-0.9827,0.0,12.05751]
[1771549557703,61.49,67625.1292,0.0,-0.98264,0.0,12.08401]
[1771555268074,61.52,67598.0123,0.0,-0.98273,0.0,12.0236]
[1771563472895,61.58,67579.1077,0.0,-0.98275,0.0,11.9995]
[1771571129132,61.21,68164.45,0.0,-0.98196,0.0,12.56484]
[1771578130656,61.05,68258.9354,0.0,-0.98207,0.0,12.50907]
[1771585865908,61.22,68237.1423,0.0,-0.9819,0.0,12.5931]
[1771593303793,62.45,67455.0208,0.0,-0.98189,0.0,12.45113]
[1771597481844,62.64,67282.4492,0.0,-0.98206,0.0,12.31534]
[1771598374952,62.93,67357.08,0.0,-0.98138,0.0,12.72225]
[1771601160407,62.0,67618.7754,0.0,-0.9823,0.0,12.22834]
[1771604547032,61.37,67980.4069,0.0,-0.98247,0.0,12.18829]
[1771607757396,61.9,67403.7738,0.0,-0.98306,0.0,11.73452]
[1771610179479,61.67,67918.1823,0.0,-0.98218,0.0,12.34306]
[1771613022082,61.12,68046.4146,0.0,-0.9828,0.0,11.99293]
[1771615419819,61.36,68084.0762,0.0,-0.98233,0.0,12.27742]
[1771619099110,61.24,67999.7662,0.0,-0.98278,0.0,11.99493]
[1771620458832,60.56,68040.9592,0.0,-0.9838,0.0,11.38592]
[1771624989765,60.56,68075.7762,0.0,-0.98376,0.0,11.41348]
[1771630942727,60.39,68299.2808,0.0,-0.98355,0.0,11.57249]
[1771636498040,60.42,68251.41,0.0,-0.98366,0.0,11.49006]
[1771641081156,60.21,68426.77,0.0,-0.98362,0.0,11.53674]
[1771648690712,60.68,68075.61,0.0,-0.98377,0.0,11.37986]
[1771656038030,60.7,68139.69,0.0,-0.98367,0.0,11.44664]
[1771666856858,60.72,68574.9392,0.0,-0.98267,0.0,12.10561]
[1771668897515,60.74,68533.4762,0.0,-0.98275,0.0,12.05055]
[1771676656878,60.72,68362.6877,0.0,-0.98328,0.0,11.69578]
[1771684183924,60.18,68803.1662,0.0,-0.98316,0.0,11.83418]
[1771688646399,59.94,69020.1785,0.0,-0.98305,0.0,11.92866]
[1771692997971,60.56,68682.0715,0.0,-0.98291,0.0,11.95207]
[1771699667379,59.9,68926.7862,0.0,-0.98346,0.0,11.65557]
[1771705244096,59.92,68914.6523,0.0,-0.98351,0.0,11.61789]
[1771711179106,60.34,68730.5162,0.0,-0.98332,0.0,11.69653]
[1771714907184,61.34,68335.5923,0.0,-0.98269,0.0,11.99611]
[1771716782334,61.21,68406.2485,0.0,-0.98274,0.0,11.97897]
[1771723437961,61.29,68389.7123,0.0,-0.98273,0.0,11.97637]
[1771729143091,60.92,68227.6723,0.0,-0.98376,0.0,11.32547]
[1771737833001,60.97,68264.7015,0.0,-0.98368,0.0,11.37018]
[1771749230955,60.99,68263.1285,0.0,-0.98375,0.0,11.31714]
[1771758061068,60.81,68464.0008,0.0,-0.98365,0.0,11.40358]
[1771767544021,61.29,68024.3946,0.0,-0.98402,0.0,11.1006]
[1771768414977,61.54,67965.2308,0.0,-0.98377,0.0,11.23666]
[1771773815718,61.84,67775.5,0.0,-0.98379,0.0,11.1838]
[1771780710849,61.43,67846.7315,0.0,-0.98433,0.0,10.86925]
[1771787212766,61.87,67786.7823,0.0,-0.98384,0.0,11.14278]
[1771797923098,61.21,67886.3969,0.0,-0.98473,0.0,10.62043]
[1771804912839,61.04,67950.8023,0.0,-0.98491,0.0,10.51639]
[1771808438081,62.24,66884.5462,0.0,-0.98552,0.0,9.9856]
[1771812003179,65.39,64683.5523,0.0,-0.98586,0.0,9.45956]
[1771814400227,64.75,65044.5169,0.0,-0.98599,0.0,9.43708]
[1771818855258,64.51,65251.6738,0.0,-0.98592,0.0,9.49937]
[1771819988830,64.52,65274.7162,0.0,-0.98587,0.0,9.5336]
[1771823713524,64.41,65351.9423,0.0,-0.98589,0.0,9.52899]
[1771830571165,63.49,66048.0377,0.0,-0.98575,0.0,9.70803]
[1771837853897,63.21,66067.5238,0.0,-0.98615,0.0,9.46449]
[1771842921297,62.2,66563.4554,0.0,-0.98655,0.0,9.29382]
[1771850818875,62.11,66727.3292,0.0,-0.9864,0.0,9.40242]
[1771853303183,62.4,66480.07,0.0,-0.98654,0.0,9.2795]
[1771856894191,62.56,66359.5046,0.0,-0.9866,0.0,9.22764]
[1771857432505,62.76,66173.71,0.0,-0.98672,0.0,9.12986]
[1771859954517,62.53,66400.6246,0.0,-0.98657,0.0,9.24305]
[1771862842053,63.6,65549.0677,0.0,-0.98689,0.0,8.93374]
[1771865729969,63.55,65650.2392,0.0,-0.98679,0.0,9.00811]
[1771867622619,64.52,64980.2369,0.0,-0.98687,0.0,8.86783]
[1771870303096,64.79,64965.0662,0.0,-0.98657,0.0,9.03756]
[1771872909900,64.82,64985.2538,0.0,-0.98651,0.0,9.07175]
[1771875974979,65.53,64516.4392,0.0,-0.98656,0.0,8.97672]
[1771876471441,65.46,64488.0862,0.0,-0.9867,0.0,8.88822]
[1771878659795,65.77,64338.3177,0.0,-0.98663,0.0,8.90995]
[1771882413480,65.13,64780.8854,0.0,-0.98659,0.0,8.9876]
[1771885117539,64.44,65133.0438,0.0,-0.98681,0.0,8.90513]
[1771888448865,64.55,65065.9731,0.0,-0.98682,0.0,8.88849]
[1771892374314,64.56,65184.1492,0.0,-0.98661,0.0,9.02607]
[1771894549655,64.53,65140.59,0.0,-0.98675,0.0,8.93235]
[1771897737585,65.86,64313.4546,0.0,-0.98672,0.0,8.83856]
[1771898270178,65.84,64350.8962,0.0,-0.98667,0.0,8.86952]
[1771900533310,65.58,64515.1069,0.0,-0.9867,0.0,8.87553]
[1771903237473,66.36,64027.5662,0.0,-0.98668,0.0,8.81327]
[1771906220155,67.19,63501.6408,0.0,-0.9867,0.0,8.72769]
[1771911346069,67.7,63075.5546,0.0,-0.98696,0.0,8.52172]
[1771916899864,67.39,63377.2885,0.0,-0.98679,0.0,8.64866]
[1771921386114,67.41,63444.4708,0.0,-0.98667,0.0,8.72443]
[1771927718256,67.44,63338.7646,0.0,-0.98689,0.0,8.57854]
[1771933163518,67.51,63399.7054,0.0,-0.98672,0.0,8.67858]
[1771934551251,67.46,63364.8123,0.0,-0.98688,0.0,8.58598]
[1771940437485,67.61,63193.0031,0.0,-0.98707,0.0,8.44876]
[1771943959497,66.63,63450.1946,0.0,-0.9878,0.0,8.06319]
[1771947289451,65.73,64164.5677,0.0,-0.98757,0.0,8.28431]
[1771950620894,65.69,64172.0538,0.0,-0.98763,0.0,8.24695]
[1771953482261,65.05,64505.1223,0.0,-0.98781,0.0,8.18536]
[1771957603797,65.24,64551.5446,0.0,-0.98752,0.0,8.35441]
[1771961561664,65.24,64592.4546,0.0,-0.98747,0.0,8.38482]
[1771962658376,65.05,64716.1308,0.0,-0.98747,0.0,8.39918]
[1771968857970,65.98,64147.7069,0.0,-0.98747,0.0,8.3224]
[1771973432905,65.62,64329.4123,0.0,-0.9876,0.0,8.26697]
[1771978990478,65.8,64253.2569,0.0,-0.98756,0.0,8.27514]
[1771983497483,63.35,66395.99,0.0,-0.9865,0.0,9.17249]
[1771985942987,64.0,66377.3185,0.0,-0.98568,0.0,9.64774]
[1771989020853,64.58,66135.5015,0.0,-0.98543,0.0,9.75555]
[1771991782840,65.07,65674.5615,0.0,-0.98576,0.0,9.49416]
[1771992459207,65.26,65598.26,0.0,-0.98567,0.0,9.53228]
[1771997133602,65.67,65430.1277,0.0,-0.98551,0.0,9.59702]
[1772002543401,66.1,65115.9008,0.0,-0.98564,0.0,9.47382]
[1772010398562,65.53,65718.6038,0.0,-0.9852,0.0,9.80542]
[1772014452891,65.54,65785.3992,0.0,-0.98507,0.0,9.88415]
[1772021945994,65.38,65769.0277,0.0,-0.9854,0.0,9.68519]
[1772026986817,64.51,66606.2538,0.0,-0.98484,0.0,10.12713]
[1772029023094,64.13,66729.9931,0.0,-0.98512,0.0,9.9839]
[1772029542155,64.05,66762.0546,0.0,-0.98516,0.0,9.96088]
[1772032655007,64.07,67225.9423,0.0,-0.98412,0.0,10.62815]
[1772034681953,64.48,67606.4515,0.0,-0.98259,0.0,11.56285]
[1772037131044,64.46,68197.9508,0.0,-0.98113,0.0,12.48764]
[1772039512834,64.05,68829.5577,0.0,-0.98016,0.0,13.14916]
[1772042679188,65.44,68677.4138,0.0,-0.97816,0.0,14.22656]
[1772045665806,65.06,69589.65,0.0,-0.97615,0.0,15.52587]
[1772047988801,65.77,69086.1331,0.0,-0.97639,0.0,15.27766]
[1772050965787,65.53,69050.4885,0.0,-0.97699,0.0,14.93663]
[1772051381208,65.46,69060.9008,0.0,-0.97708,0.0,14.88715]
[1772053560210,65.03,69386.1338,0.0,-0.97693,0.0,15.03798]
[1772056141824,65.07,69201.3923,0.0,-0.97745,0.0,14.70738]
[1772058313674,65.37,69144.9892,0.0,-0.9771,0.0,14.88898]
[1772061168701,65.51,68746.1838,0.0,-0.97806,0.0,14.27395]
[1772063758678,66.11,68139.8038,0.0,-0.97877,0.0,13.75348]
[1772066110481,65.61,68693.8938,0.0,-0.97808,0.0,14.24468]
[1772068926543,65.75,68731.0677,0.0,-0.97775,0.0,14.42687]
[1772070957912,65.96,68482.6108,0.0,-0.97813,0.0,14.16628]
[1772071670765,66.37,68124.4362,0.0,-0.97843,0.0,13.92368]
[1772077279967,65.59,68451.0123,0.0,-0.97895,0.0,13.70108]
[1772082122269,65.65,68755.88,0.0,-0.97802,0.0,14.26307]
[1772088062292,65.73,68386.6138,0.0,-0.97901,0.0,13.63548]
[1772095180649,65.83,68333.9485,0.0,-0.97907,0.0,13.58353]
[1772100534839,65.41,68806.42,0.0,-0.97853,0.0,13.97144]
[1772103917700,65.76,68568.8431,0.0,-0.97863,0.0,13.86343]
[1772106550044,65.76,68200.3708,0.0,-0.9797,0.0,13.19417]
[1772107375982,65.05,68236.0431,0.0,-0.98082,0.0,12.58042]
[1772110163877,65.03,68285.9685,0.0,-0.98075,0.0,12.62638]
[1772112441590,65.02,68296.2808,0.0,-0.98077,0.0,12.61401]
[1772115435571,65.2,68011.0554,0.0,-0.98125,0.0,12.29187]
[1772116590519,65.28,68287.0969,0.0,-0.9804,0.0,12.81236]
[1772121716976,65.44,67535.3008,0.0,-0.98215,0.0,11.69466]
[1772124956504,66.81,66794.0569,0.0,-0.9819,0.0,11.69909]
[1772127144841,66.63,67135.8923,0.0,-0.98133,0.0,12.07216]
[1772127664270,66.87,67009.7246,0.0,-0.98128,0.0,12.07507]
[1772130318822,66.74,67121.9,0.0,-0.98123,0.0,12.12126]
[1772132489556,65.9,67578.9923,0.0,-0.98143,0.0,12.09336]
[1772135124135,65.43,67701.7454,0.0,-0.9819,0.0,11.85039]
[1772137720198,64.69,67780.8292,0.0,-0.98289,0.0,11.30391]
[1772140295477,63.6,67380.4315,0.0,-0.98546,0.0,9.7718]
[1772143540942,63.04,67625.4292,0.0,-0.98575,0.0,9.63303]
[1772145463877,62.91,67692.6238,0.0,-0.9858,0.0,9.61084]
[1772146026600,62.87,67728.6492,0.0,-0.98578,0.0,9.6303]
[1772149701613,62.68,67626.5823,0.0,-0.9863,0.0,9.30817]
[1772151906932,63.37,67399.1146,0.0,-0.98585,0.0,9.5336]
[1772155417989,63.28,67195.7985,0.0,-0.98643,0.0,9.16638]
[1772157534978,62.93,67531.92,0.0,-0.98622,0.0,9.33305]
[1772160379376,62.84,67583.3992,0.0,-0.98627,0.0,9.30891]
[1772162884258,63.23,67266.9746,0.0,-0.98642,0.0,9.17668]
[1772165829371,62.0,68392.7531,0.0,-0.98575,0.0,9.72219]
[1772166458550,62.08,68138.6615,0.0,-0.98619,0.0,9.42374]
[1772177657830,62.99,67780.6885,0.0,-0.98578,0.0,9.60175]
[1772178967391,62.45,67883.3854,0.0,-0.98633,0.0,9.29641]
[1772188720253,63.43,67030.6062,0.0,-0.98686,0.0,8.85988]
[1772194185232,63.63,66298.2,0.0,-0.98808,0.0,8.05096]
[1772200395951,62.91,66458.47,0.0,-0.9887,0.0,7.69902]
[1772204829227,62.39,66291.27,0.0,-0.98964,0.0,7.12027]
[1772206841749,62.52,66140.73,0.0,-0.98976,0.0,7.03002]
[1772207279894,62.3,66376.03,0.0,-0.98962,0.0,7.14006]
[1772211178558,63.24,65685.99,0.0,-0.98975,0.0,6.98103]
[1772211501995,63.27,65613.82,0.0,-0.98985,0.0,6.91624]
[1772213957201,63.38,65596.86,0.0,-0.98978,0.0,6.95548]
[1772215758067,63.05,65809.38,0.0,-0.9898,0.0,6.96632]
[1772217815607,63.14,65736.29,0.0,-0.98983,0.0,6.93802]
[1772219929498,63.59,65410.43,0.0,-0.9899,0.0,6.85878]
[1772221806749,63.6,65425.14,0.0,-0.98988,0.0,6.87142]
[1772224338902,63.21,65726.87,0.0,-0.98982,0.0,6.9368]
[1772225801251,63.16,65790.09,0.0,-0.98977,0.0,6.97039]
[1772226204965,63.23,65766.35,0.0,-0.98974,0.0,6.98745]
[1772231142874,63.39,65671.1,0.0,-0.98976,0.0,6.95859]
[1772235560145,62.8,66137.89,0.0,-0.98966,0.0,7.06689]
[1772242849374,62.99,66012.87,0.0,-0.98972,0.0,7.01431]
[1772249775888,63.03,65973.1,0.0,-0.98979,0.0,6.96332]
[1772258661325,63.41,65743.4,0.0,-0.98982,0.0,6.91459]
[1772262182927,67.03,63586.22,0.0,-0.98955,0.0,6.84014]
[1772264868864,65.72,64160.2,0.0,-0.99001,0.0,6.63388]
[1772265636433,66.11,63858.65,0.0,-0.99009,0.0,6.55474]
[1772269760758,66.05,63531.23,0.0,-0.99069,0.0,6.16924]
[1772273180272,66.12,63637.51,0.0,-0.99049,0.0,6.2977]
[1772278271324,64.41,64409.17,0.0,-0.99104,0.0,6.04706]
[1772282758952,64.73,64182.19,0.0,-0.9911,0.0,5.98793]
[1772287641384,64.1,65006.41,0.0,-0.99049,0.0,6.42188]
[1772290126567,64.2,64892.1,0.0,-0.99059,0.0,6.34971]
[1772292271677,65.17,64710.43,0.0,-0.98988,0.0,6.74488]
[1772292778981,64.93,64838.77,0.0,-0.98993,0.0,6.73019]
[1772295105584,64.62,65108.37,0.0,-0.98983,0.0,6.81301]
[1772298097177,67.13,65242.0,0.0,-0.98667,0.0,8.63157]
[1772302850664,67.71,65470.9,0.0,-0.98549,0.0,9.31726]
[1772304966786,65.67,66290.74,0.0,-0.98648,0.0,8.87609]
[1772308269570,65.11,66807.13,0.0,-0.98616,0.0,9.12079]
[1772311589437,65.34,67103.96,0.0,-0.98525,0.0,9.67743]
[1772313552246,67.24,66692.64,0.0,-0.9835,0.0,10.58457]
[1772313912165,67.42,66746.87,0.0,-0.9831,0.0,10.81176]
[1772315797587,67.49,66851.72,0.0,-0.98277,0.0,11.0087]
[1772318241024,65.9,67834.93,0.0,-0.98279,0.0,11.15548]
[1772322479042,63.95,67237.49,0.0,-0.98693,0.0,8.72601]
[1772326822646,64.33,66942.84,0.0,-0.98708,0.0,8.59841]
[1772330837007,63.51,68366.62,0.0,-0.98521,0.0,9.86356]
[1772335090511,64.0,67981.64,0.0,-0.9854,0.0,9.69142]
[1772339035036,64.55,67463.68,0.0,-0.98581,0.0,9.38216]
[1772340844900,64.39,67556.75,0.0,-0.98585,0.0,9.37162]
[1772345423329,64.98,67255.34,0.0,-0.98573,0.0,9.39193]
[1772351789275,64.97,67313.94,0.0,-0.98568,0.0,9.42427]
[1772357307474,65.87,66791.11,0.0,-0.98564,0.0,9.36293]
[1772361521270,65.1,66781.3,0.0,-0.98672,0.0,8.74798]
[1772369422814,65.62,66458.15,0.0,-0.98678,0.0,8.66695]
[1772373769048,65.09,67131.63,0.0,-0.98612,0.0,9.12569]
[1772378370942,67.18,67292.7,0.0,-0.98283,0.0,10.97704]
[1772379429414,67.2,67318.37,0.0,-0.98274,0.0,11.0244]
[1772385331183,69.01,66267.76,0.0,-0.98269,0.0,10.87457]
[1772385839566,69.43,66089.48,0.0,-0.98251,0.0,10.94058]
[1772389020371,68.49,66792.52,0.0,-0.98222,0.0,11.21184]
[1772392994591,68.98,66220.06,0.0,-0.98293,0.0,10.72813]
[1772397914995,69.68,65378.87,0.0,-0.98397,0.0,10.03171]
[1772402294952,69.01,65826.27,0.0,-0.98392,0.0,10.12165]
[1772406465385,67.58,66062.54,0.0,-0.9854,0.0,9.34787]
[1772407077862,68.09,65935.95,0.0,-0.985,0.0,9.54989]
[1772413351479,66.6,66809.87,0.0,-0.98514,0.0,9.58722]
[1772413954109,65.79,67206.16,0.0,-0.98539,0.0,9.50508]
[1772417233720,66.12,66413.53,0.0,-0.98667,0.0,8.67869]
[1772421854955,65.47,66869.31,0.0,-0.9866,0.0,8.76951]
[1772427345067,65.71,66931.64,0.0,-0.98621,0.0,8.99226]
[1772431745535,65.58,66713.87,0.0,-0.98687,0.0,8.58716]
[1772436430735,66.54,65973.33,0.0,-0.9872,0.0,8.30611]
[1772437439904,66.45,66138.07,0.0,-0.98699,0.0,8.44233]
[1772445115625,66.32,66483.58,0.0,-0.98652,0.0,8.74576]
[1772446058321,66.32,66525.94,0.0,-0.98645,0.0,8.78894]
[1772450474849,68.25,66331.2,0.0,-0.98432,0.0,9.92898]
[1772456306290,68.68,66118.24,0.0,-0.98428,0.0,9.91533]
[1772459741235,69.42,65609.63,0.0,-0.98446,0.0,9.73895]
[1772462011356,68.2,66277.86,0.0,-0.98463,0.0,9.7404]
[1772464921871,64.69,68851.44,0.0,-0.98372,0.0,10.6304]
[1772468086806,63.71,69918.79,0.0,-0.98262,0.0,11.40936]
[1772470441168,64.41,69955.95,0.0,-0.98142,0.0,12.07955]
[1772471168572,64.59,69707.26,0.0,-0.98179,0.0,11.83205]
[1772473979400,64.9,69339.23,0.0,-0.98229,0.0,11.49196]
[1772475625253,64.83,69298.92,0.0,-0.98251,0.0,11.35924]
[1772477915404,64.66,69113.5,0.0,-0.98326,0.0,10.91045]
[1772479819526,64.58,69123.29,0.0,-0.98339,0.0,10.83891]
[1772482736986,64.51,69213.68,0.0,-0.9833,0.0,10.89829]
[1772484630942,63.85,69678.2,0.0,-0.98319,0.0,11.03292]
[1772487692942,64.55,69709.09,0.0,-0.98205,0.0,11.66883]
[1772488333553,64.46,69677.45,0.0,-0.98227,0.0,11.54059]
[1772490798012,64.53,69651.73,0.0,-0.98226,0.0,11.53699]
[1772494009079,64.98,69329.61,0.0,-0.98241,0.0,11.39606]
[1772496972388,65.05,69046.05,0.0,-0.98304,0.0,11.00131]
[1772499370519,64.57,69189.05,0.0,-0.98345,0.0,10.79186]
[1772502164372,64.62,69240.93,0.0,-0.98328,0.0,10.89209]
[1772504232547,64.73,68842.35,0.0,-0.98409,0.0,10.37529]
[1772507595825,64.8,68642.27,0.0,-0.98449,0.0,10.11433]
[1772508313699,64.92,68549.31,0.0,-0.98455,0.0,10.06939]
[1772511393218,64.81,68561.65,0.0,-0.9847,0.0,9.98114]
[1772516429368,65.51,68355.87,0.0,-0.98423,0.0,10.21043]
[1772520833706,65.87,68245.7,0.0,-0.98401,0.0,10.31172]
[1772526334650,65.93,68166.39,0.0,-0.98417,0.0,10.20342]
[1772530330120,67.87,66648.11,0.0,-0.98495,0.0,9.5468]
[1772533742695,67.71,66763.33,0.0,-0.98495,0.0,9.56203]
[1772538242921,69.44,67256.06,0.0,-0.98131,0.0,11.58575]
[1772539242937,69.41,67323.22,0.0,-0.98119,0.0,11.66066]
[1772542308279,69.03,67530.6,0.0,-0.98127,0.0,11.65096]
[1772545184901,68.99,67203.4,0.0,-0.98221,0.0,11.09245]
[1772546883162,68.16,67380.31,0.0,-0.98302,0.0,10.68647]
[1772549358830,69.06,66630.81,0.0,-0.98355,0.0,10.27967]
[1772552275647,67.15,67613.08,0.0,-0.98398,0.0,10.19416]
[1772554647367,65.45,68642.97,0.0,-0.98404,0.0,10.31471]
[1772557740983,65.37,68188.56,0.0,-0.98524,0.0,9.57877]
[1772558300232,65.47,68170.61,0.0,-0.98514,0.0,9.6314]
[1772560330338,64.93,68587.14,0.0,-0.98498,0.0,9.77408]
[1772562767172,66.55,68914.41,0.0,-0.98179,0.0,11.57851]
[1772564576706,66.78,68829.24,0.0,-0.98168,0.0,11.62541]
[1772566376850,66.53,68764.66,0.0,-0.98226,0.0,11.29729]
[1772569555025,66.91,68497.41,0.0,-0.98239,0.0,11.17954]
[1772571570846,67.08,68424.17,0.0,-0.98233,0.0,11.19474]
[1772574648782,67.62,68207.66,0.0,-0.98209,0.0,11.28446]
[1772577430675,67.01,68512.85,0.0,-0.98227,0.0,11.23275]
[1772580891279,66.97,68676.75,0.0,-0.98197,0.0,11.41882]
[1772581540566,67.06,68673.74,0.0,-0.98185,0.0,11.4845]
[1772584372409,67.16,68412.76,0.0,-0.98239,0.0,11.1474]
[1772587149257,67.6,68280.06,0.0,-0.98209,0.0,11.28324]
[1772589598199,66.73,68602.97,0.0,-0.98262,0.0,11.0468]
[1772591580078,67.21,68307.5,0.0,-0.98266,0.0,10.9732]
[1772594298347,66.93,68496.78,0.0,-0.98264,0.0,11.01133]
[1772597156017,67.8,67939.66,0.0,-0.98275,0.0,10.85587]
[1772602331720,67.71,67998.29,0.0,-0.98279,0.0,10.83854]
[1772603217941,66.84,68465.59,0.0,-0.98295,0.0,10.8262]
[1772607109727,66.25,68720.34,0.0,-0.98326,0.0,10.69477]
[1772611870862,65.6,69901.04,0.0,-0.9813,0.0,11.94539]
[1772615725278,63.57,71447.76,0.0,-0.98051,0.0,12.64223]
[1772618739873,64.22,71789.33,0.0,-0.97842,0.0,13.84448]
[1772623512253,64.07,71630.35,0.0,-0.97922,0.0,13.36998]
[1772627153501,65.23,70959.35,0.0,-0.97918,0.0,13.26459]
[1772629827302,64.32,71852.13,0.0,-0.97818,0.0,13.96785]
[1772630289702,64.59,71695.26,0.0,-0.97817,0.0,13.94285]
[1772632639569,63.88,71851.15,0.0,-0.97903,0.0,13.50199]
[1772635516070,63.84,71848.05,0.0,-0.97915,0.0,13.43341]
[1772638040816,62.97,73018.21,0.0,-0.97724,0.0,14.69692]
[1772641438267,63.25,73034.12,0.0,-0.97668,0.0,14.99663]
[1772644178392,62.36,73799.51,0.0,-0.97598,0.0,15.5295]
[1772646450747,62.79,73477.27,0.0,-0.97623,0.0,15.32398]
[1772649458073,62.65,73575.16,0.0,-0.97623,0.0,15.33873]
[1772650040287,62.13,73896.08,0.0,-0.97623,0.0,15.40773]
[1772652511491,62.15,73917.65,0.0,-0.97614,0.0,15.45691]
[1772655455824,62.12,73885.54,0.0,-0.97635,0.0,15.32909]
[1772658012322,62.76,73340.52,0.0,-0.97689,0.0,14.92103]
[1772661899633,62.56,73784.91,0.0,-0.97589,0.0,15.54702]
[1772665604241,63.61,73064.96,0.0,-0.97623,0.0,15.20697]
[1772669112321,63.58,73057.64,0.0,-0.97636,0.0,15.12876]
[1772671628357,63.37,73244.6,0.0,-0.9762,0.0,15.24619]
[1772673947361,63.44,73267.29,0.0,-0.97602,0.0,15.34367]
[1772674556596,63.54,73165.85,0.0,-0.97617,0.0,15.24441]
[1772677583312,63.63,73052.36,0.0,-0.9764,0.0,15.08801]
[1772680596869,63.87,72994.64,0.0,-0.97617,0.0,15.1976]
[1772685612331,62.43,73100.22,0.0,-0.97865,0.0,13.86451]
[1772691768242,62.57,72789.76,0.0,-0.97939,0.0,13.38937]
[1772696608962,62.58,72527.39,0.0,-0.9802,0.0,12.88748]
[1772701952718,62.18,72996.21,0.0,-0.97963,0.0,13.2801]
[1772705973588,62.35,73107.48,0.0,-0.97904,0.0,13.62041]
[1772706804779,61.77,73708.57,0.0,-0.97829,0.0,14.14216]
[1772711988115,63.01,73210.75,0.0,-0.97757,0.0,14.4305]
[1772715806541,63.19,73086.4,0.0,-0.97768,0.0,14.34197]
[1772720594298,63.79,72808.59,0.0,-0.97747,0.0,14.39298]
[1772723632259,65.26,72129.7,0.0,-0.97689,0.0,14.56056]
[1772726442017,65.07,71828.36,0.0,-0.97821,0.0,13.79566]
[1772729496933,64.91,71589.27,0.0,-0.97924,0.0,13.19339]
[1772731950877,65.45,71014.34,0.0,-0.97999,0.0,12.67809]
[1772732553278,65.34,71067.96,0.0,-0.98004,0.0,12.66477]
[1772734929762,65.18,71163.13,0.0,-0.98008,0.0,12.65699]
[1772736935274,65.38,71152.9,0.0,-0.97978,0.0,12.81076]
[1772739883613,64.73,71287.16,0.0,-0.98056,0.0,12.4114]
[1772742200258,64.37,71470.73,0.0,-0.98068,0.0,12.37252]
[1772745693638,63.45,71718.55,0.0,-0.98158,0.0,11.9158]
[1772749522256,63.35,71475.69,0.0,-0.98243,0.0,11.40522]
[1772754078762,63.68,71138.18,0.0,-0.98284,0.0,11.11835]
[1772759438411,63.45,71128.26,0.0,-0.98327,0.0,10.86936]
[1772760060498,63.35,71103.51,0.0,-0.9835,0.0,10.73889]
[1772762443842,61.92,71424.0,0.0,-0.98489,0.0,9.99604]
[1772765644060,61.9,71465.85,0.0,-0.98487,0.0,10.01034]
[1772768661772,62.53,71337.35,0.0,-0.98427,0.0,10.32773]
[1772774590516,62.96,70768.04,0.0,-0.98504,0.0,9.81058]
[1772780703996,63.1,71003.52,0.0,-0.98435,0.0,10.2244]
[1772785487960,62.86,71188.27,0.0,-0.98431,0.0,10.26264]
[1772788935318,63.42,70780.71,0.0,-0.98451,0.0,10.09289]
[1772792004439,63.71,70913.06,0.0,-0.98379,0.0,10.50967]
[1772797270785,63.95,70855.87,0.0,-0.98362,0.0,10.58411]
[1772800423259,64.65,70183.71,0.0,-0.98425,0.0,10.13553]
[1772802747256,64.28,70291.16,0.0,-0.98456,0.0,9.97778]
[1772805933060,65.08,69342.46,0.0,-0.98563,0.0,9.24953]
[1772808885275,66.66,68608.64,0.0,-0.98514,0.0,9.4132]
[1772810992586,66.13,69047.3,0.0,-0.9849,0.0,9.60232]
[1772813899829,66.74,68438.0,0.0,-0.98547,0.0,9.20582]
[1772816314191,66.0,68670.69,0.0,-0.98597,0.0,8.96159]
[1772816920508,65.88,68716.36,0.0,-0.98604,0.0,8.92595]
[1772819826604,66.71,68205.87,0.0,-0.98608,0.0,8.83526]
[1772821996181,66.09,68613.22,0.0,-0.98605,0.0,8.90597]
[1772825272206,66.44,68385.48,0.0,-0.9861,0.0,8.84379]
[1772828410717,66.82,68191.95,0.0,-0.98605,0.0,8.84037]
[1772831025461,66.95,68299.48,0.0,-0.98568,0.0,9.05547]
[1772836083429,66.4,68451.45,0.0,-0.98612,0.0,8.82793]
[1772840582893,66.55,68338.38,0.0,-0.98621,0.0,8.75838]
[1772841788051,66.7,68320.94,0.0,-0.98608,0.0,8.83003]
[1772846595285,66.57,68381.47,0.0,-0.98616,0.0,8.7867]
[1772850252013,66.74,68275.15,0.0,-0.98621,0.0,8.74443]
[1772857316569,67.04,68170.44,0.0,-0.98612,0.0,8.76944]
[1772864632823,67.19,68054.6,0.0,-0.98625,0.0,8.67719]
[1772872026879,66.9,68041.22,0.0,-0.98672,0.0,8.41231]
[1772881291925,67.06,67993.04,0.0,-0.98672,0.0,8.39875]
[1772888230724,66.93,68133.71,0.0,-0.98665,0.0,8.44527]
[1772889980976,66.94,68128.67,0.0,-0.98667,0.0,8.43236]
[1772896820181,67.03,68029.94,0.0,-0.98684,0.0,8.32224]
[1772901497990,67.3,67972.34,0.0,-0.98667,0.0,8.4031]
[1772907953352,67.58,67784.85,0.0,-0.98676,0.0,8.32085]
[1772911760338,68.2,67358.1,0.0,-0.98691,0.0,8.18456]
[1772917047685,66.04,67531.3,0.0,-0.98914,0.0,6.97613]
[1772920948703,65.8,67563.18,0.0,-0.98937,0.0,6.84335]
[1772925110586,65.93,67465.42,0.0,-0.98945,0.0,6.78817]
[1772926466119,65.98,67516.09,0.0,-0.98931,0.0,6.86691]
[1772931899467,66.6,67310.56,0.0,-0.98905,0.0,6.99063]
[1772938077931,66.17,67301.16,0.0,-0.98958,0.0,6.68785]
[1772944281867,66.56,67112.09,0.0,-0.98955,0.0,6.68155]
[1772948689873,66.41,67315.78,0.0,-0.9894,0.0,6.78109]
[1772954764969,67.14,67455.43,0.0,-0.98839,0.0,7.34657]
[1772961823540,66.59,67889.99,0.0,-0.98827,0.0,7.4546]
[1772967395936,66.39,68089.57,0.0,-0.98817,0.0,7.5262]
[1772968575304,66.84,67803.82,0.0,-0.9882,0.0,7.47702]
[1772977868138,67.66,67212.75,0.0,-0.98847,0.0,7.25791]
[1772978898392,67.41,67365.09,0.0,-0.98848,0.0,7.26665]
[1772983823649,67.9,67240.38,0.0,-0.98821,0.0,7.39731]
[1772987719872,68.22,67038.15,0.0,-0.98826,0.0,7.34403]
[1772992376769,68.11,67168.07,0.0,-0.98819,0.0,7.39408]
[1772997686561,68.11,67219.66,0.0,-0.98814,0.0,7.41787]
[1773001548883,68.23,67142.47,0.0,-0.98818,0.0,7.38487]
[1773002297481,67.72,67581.6,0.0,-0.98794,0.0,7.56223]
[1773008481298,70.01,65728.09,0.0,-0.98889,0.0,6.84564]
[1773009140266,69.51,65903.61,0.0,-0.98912,0.0,6.74167]
[1773011901032,68.11,66424.85,0.0,-0.98969,0.0,6.48016]
[1773014188433,68.58,66152.38,0.0,-0.98969,0.0,6.45129]
[1773016780269,67.84,66700.06,0.0,-0.98955,0.0,6.58232]
[1773018783341,68.17,66475.87,0.0,-0.98961,0.0,6.52351]
[1773021361678,68.12,66466.84,0.0,-0.9897,0.0,6.473]
[1773024017600,68.03,66588.38,0.0,-0.98961,0.0,6.53158]
[1773026361627,66.33,67700.0,0.0,-0.98949,0.0,6.70381]
[1773026897569,67.01,67336.51,0.0,-0.98941,0.0,6.70992]
[1773030067113,66.88,67477.68,0.0,-0.98932,0.0,6.77027]
[1773032395679,67.06,67254.31,0.0,-0.98954,0.0,6.62618]
[1773035464735,65.9,68152.74,0.0,-0.98924,0.0,6.88176]
[1773039157969,66.87,67471.14,0.0,-0.98943,0.0,6.70323]
[1773044002531,67.35,67685.44,0.0,-0.98857,0.0,7.19306]
[1773048741266,66.47,68106.62,0.0,-0.98882,0.0,7.09631]
[1773052080192,66.13,68029.58,0.0,-0.98936,0.0,6.789]
[1773052996726,66.46,67750.54,0.0,-0.9895,0.0,6.67932]
[1773058465539,66.29,67997.4,0.0,-0.9893,0.0,6.80991]
[1773062605174,65.75,68353.46,0.0,-0.98929,0.0,6.847]
[1773065648609,64.41,69048.38,0.0,-0.98955,0.0,6.76898]
[1773067992105,64.32,69451.45,0.0,-0.98895,0.0,7.14701]
[1773070527478,64.72,69107.52,0.0,-0.98915,0.0,6.99892]
[1773073691144,64.33,69119.8,0.0,-0.98959,0.0,6.74983]
[1773075873037,64.3,69118.61,0.0,-0.98965,0.0,6.71336]
[1773076487160,64.28,69133.69,0.0,-0.98964,0.0,6.71671]
[1773078579266,64.99,68662.44,0.0,-0.98971,0.0,6.63017]
[1773081723679,64.96,68714.14,0.0,-0.98969,0.0,6.64568]
[1773085324878,64.81,69120.71,0.0,-0.98916,0.0,6.97708]
[1773087352792,64.32,69179.08,0.0,-0.98962,0.0,6.72477]
[1773091709729,64.99,69088.76,0.0,-0.98908,0.0,7.01756]
[1773095409848,65.05,69025.48,0.0,-0.98916,0.0,6.96176]
[1773098799055,64.99,68806.4,0.0,-0.98965,0.0,6.66225]
[1773099764467,65.05,68733.62,0.0,-0.98971,0.0,6.61894]
[1773103864946,64.54,69377.43,0.0,-0.98917,0.0,6.98455]
[1773108431378,64.7,69354.84,0.0,-0.98907,0.0,7.03077]
[1773111805616,63.64,70425.28,0.0,-0.98832,0.0,7.56344]
[1773114759978,64.29,69761.96,0.0,-0.98885,0.0,7.19409]
[1773120121978,63.25,70395.02,0.0,-0.98892,0.0,7.21153]
[1773126476971,63.28,70448.23,0.0,-0.98885,0.0,7.25375]
[1773130459319,62.48,71033.11,0.0,-0.98871,0.0,7.38613]
[1773131234809,62.08,71051.27,0.0,-0.98916,0.0,7.13222]
[1773134911022,61.57,71394.13,0.0,-0.98915,0.0,7.16828]
[1773139764266,62.75,70870.77,0.0,-0.98879,0.0,7.3139]
[1773144442399,63.05,70662.4,0.0,-0.98888,0.0,7.24086]
[1773147480336,62.66,70670.26,0.0,-0.98934,0.0,6.97449]
[1773150879711,63.04,70410.34,0.0,-0.98941,0.0,6.9069]
[1773152834887,63.7,69970.39,0.0,-0.98948,0.0,6.82266]
[1773155740746,62.73,71263.94,0.0,-0.98821,0.0,7.66892]
[1773156233529,62.68,71416.64,0.0,-0.98797,0.0,7.81956]
[1773160391575,62.51,71522.82,0.0,-0.98802,0.0,7.80044]
[1773160882095,62.65,71422.75,0.0,-0.98805,0.0,7.77049]
[1773164034721,62.78,71306.78,0.0,-0.98815,0.0,7.70014]
[1773166015451,63.26,71009.02,0.0,-0.98817,0.0,7.65391]
[1773169316627,64.49,70206.64,0.0,-0.9883,0.0,7.49308]
[1773170532386,64.42,70172.66,0.0,-0.98847,0.0,7.39707]
[1773173462328,64.43,70237.12,0.0,-0.98836,0.0,7.46172]
[1773174312283,64.25,70376.0,0.0,-0.9883,0.0,7.50563]
[1773181113358,65.31,69697.52,0.0,-0.98843,0.0,7.35525]
[1773181991279,65.17,69766.91,0.0,-0.98847,0.0,7.3412]
[1773185523546,64.87,70077.15,0.0,-0.98827,0.0,7.48342]
[1773188967085,64.55,70250.68,0.0,-0.98834,0.0,7.45673]
[1773192658646,64.61,70234.32,0.0,-0.98833,0.0,7.45625]
[1773196101463,64.8,70159.62,0.0,-0.98829,0.0,7.46661]
[1773200646222,64.42,69758.89,0.0,-0.98951,0.0,6.74302]
[1773205708214,63.69,70251.67,0.0,-0.98948,0.0,6.80414]
[1773211232439,64.45,70103.54,0.0,-0.98895,0.0,7.07848]
[1773212642365,64.43,70098.25,0.0,-0.98899,0.0,7.05624]
[1773217975377,65.61,69772.83,0.0,-0.98831,0.0,7.39519]
[1773224560643,65.75,69679.38,0.0,-0.98839,0.0,7.33544]
[1773231003109,66.49,69222.67,0.0,-0.98848,0.0,7.23187]
[1773234911950,65.61,70080.9,0.0,-0.98788,0.0,7.64736]
[1773238385040,66.29,70182.89,0.0,-0.98688,0.0,8.19908]
[1773241510243,65.82,70628.39,0.0,-0.98657,0.0,8.41596]
[1773243988600,65.44,70302.84,0.0,-0.98774,0.0,7.73679]
[1773244505489,65.26,70432.94,0.0,-0.98769,0.0,7.77727]
[1773246178456,65.04,70640.65,0.0,-0.98756,0.0,7.87124]
[1773249264744,64.28,71023.04,0.0,-0.98775,0.0,7.8053]
[1773252017040,64.1,71004.21,0.0,-0.98804,0.0,7.63931]
[1773254032507,64.24,70834.13,0.0,-0.98823,0.0,7.5154]
[1773257250377,64.47,70738.9,0.0,-0.98817,0.0,7.53362]
[1773260646230,64.06,70649.95,0.0,-0.98885,0.0,7.14604]
[1773266031421,63.77,70922.36,0.0,-0.98873,0.0,7.23512]
[1773267001211,63.82,70860.69,0.0,-0.98879,0.0,7.19404]
[1773269715722,63.92,70500.27,0.0,-0.98937,0.0,6.82958]
[1773273423891,64.16,70356.09,0.0,-0.9894,0.0,6.7968]
[1773277019466,64.15,70409.68,0.0,-0.98935,0.0,6.82802]
[1773279775917,64.59,70128.34,0.0,-0.9894,0.0,6.76857]
[1773283408132,65.38,69594.1,0.0,-0.98953,0.0,6.64091]
[1773285644007,65.42,69618.74,0.0,-0.98947,0.0,6.67667]
[1773293074826,65.7,69425.33,0.0,-0.98958,0.0,6.59096]
[1773294264213,65.29,69726.21,0.0,-0.98949,0.0,6.66728]
[1773300718585,65.2,69908.18,0.0,-0.98933,0.0,6.76619]
[1773307637524,65.19,69852.46,0.0,-0.98951,0.0,6.65918]
[1773312133572,64.16,70620.19,0.0,-0.98929,0.0,6.8469]
[1773318201648,64.65,70651.39,0.0,-0.98875,0.0,7.14827]
[1773322393150,65.29,70305.65,0.0,-0.98871,0.0,7.127]
[1773324258627,64.91,70486.38,0.0,-0.98882,0.0,7.0861]
[1773327263589,65.74,69602.22,0.0,-0.98954,0.0,6.59893]
[1773327743199,65.54,69778.39,0.0,-0.98945,0.0,6.6634]
[1773329781407,65.08,70352.77,0.0,-0.98893,0.0,7.00651]
[1773332200499,65.21,70354.83,0.0,-0.98881,0.0,7.07237]
[1773333912449,64.88,70532.08,0.0,-0.98887,0.0,7.05542]
[1773336587940,64.96,70459.91,0.0,-0.98893,0.0,7.00743]
[1773339136647,65.16,70367.02,0.0,-0.98891,0.0,7.01211]
[1773341395714,65.74,70001.84,0.0,-0.98896,0.0,6.94176]
[1773344468551,65.12,70430.08,0.0,-0.98889,0.0,7.02101]
[1773345097695,64.93,70591.1,0.0,-0.98881,0.0,7.07935]
[1773351648084,65.29,70378.2,0.0,-0.98887,0.0,7.02146]
[1773352671966,65.17,70457.57,0.0,-0.98887,0.0,7.02848]
[1773355705712,65.53,70208.59,0.0,-0.98895,0.0,6.95493]
[1773360052695,65.01,70580.53,0.0,-0.98889,0.0,7.02173]
[1773363378665,63.33,71494.01,0.0,-0.98912,0.0,6.98376]
[1773365581464,63.03,71683.83,0.0,-0.98913,0.0,6.99267]
[1773369326000,63.32,71503.14,0.0,-0.98917,0.0,6.9483]
[1773374150157,63.23,71610.24,0.0,-0.98912,0.0,6.98127]
[1773381348084,63.58,71718.83,0.0,-0.98858,0.0,7.28445]
[1773382737834,63.7,71650.24,0.0,-0.98859,0.0,7.27114]
[1773387440856,63.72,71720.8,0.0,-0.98848,0.0,7.33778]
[1773393173892,63.79,71994.48,0.0,-0.98792,0.0,7.6692]
[1773398934023,63.25,72751.86,0.0,-0.98708,0.0,8.20459]
[1773403639176,63.67,72616.92,0.0,-0.98688,0.0,8.29483]
[1773408201416,62.52,73218.75,0.0,-0.98712,0.0,8.22553]
[1773410358625,61.89,73614.39,0.0,-0.98712,0.0,8.26763]
[1773412544048,60.7,73746.95,0.0,-0.98838,0.0,7.57144]
[1773413008471,61.22,73517.48,0.0,-0.9882,0.0,7.64926]
[1773415250197,62.23,72885.81,0.0,-0.98825,0.0,7.55356]
[1773417682447,63.44,72043.47,0.0,-0.98849,0.0,7.33163]
[1773420272020,63.48,72025.69,0.0,-0.9885,0.0,7.31985]
[1773423666472,63.75,71574.1,0.0,-0.9891,0.0,6.94441]
[1773427187177,64.0,71420.53,0.0,-0.98914,0.0,6.90423]
[1773431179616,64.43,71361.28,0.1,-0.9888,0.0,7.08195]
[1773438325877,64.74,71295.94,0.1,-0.98864,0.0,7.15599]
[1773439465978,65.37,70915.35,0.1,-0.98866,0.0,7.10302]
[1773444736316,65.18,71022.29,0.1,-0.98873,0.0,7.07284]
[1773452612827,65.38,70927.26,0.1,-0.98877,0.0,7.03403]
[1773459247396,64.93,71303.47,0.1,-0.98863,0.0,7.13939]
[1773468168261,65.33,71127.36,0.1,-0.9886,0.0,7.1268]
[1773476200797,65.8,70809.22,0.1,-0.98876,0.0,7.00262]
[1773483555399,66.13,70614.3,0.1,-0.98883,0.0,6.93921]
[1773491365494,65.86,70843.53,0.1,-0.98879,0.0,6.97578]
[1773491633723,65.87,70825.97,0.1,-0.98881,0.0,6.96262]
[1773492762297,65.87,70847.76,0.1,-0.98878,0.0,6.9786]
[1773494253425,65.77,70945.46,0.1,-0.98872,0.0,7.01687]
[1773495400181,65.18,71012.36,0.1,-0.98926,0.0,6.72944]
[1773496899716,65.2,71009.12,0.1,-0.98926,0.0,6.73069]
[1773502936433,65.73,70654.72,0.1,-0.98939,0.0,6.6196]
[1773511292192,65.78,70711.94,0.1,-0.98932,0.0,6.6571]
[1773523387097,65.73,70825.69,0.1,-0.98929,0.0,6.67082]
[1773529105615,65.19,70833.44,0.1,-0.98991,0.0,6.32896]
[1773529372252,65.07,70976.24,0.1,-0.98979,0.0,6.40889]
[1773530821505,64.8,71117.8,0.1,-0.98984,0.0,6.39178]
[1773531924878,64.49,71348.82,0.1,-0.98977,0.0,6.44824]
[1773533501678,64.67,71218.41,0.1,-0.98983,0.0,6.40439]
[1773535187052,64.79,71146.9,0.1,-0.98984,0.0,6.39167]
[1773536525316,64.81,71127.75,0.1,-0.98986,0.0,6.37286]
[1773538298059,64.99,71007.96,0.1,-0.9899,0.0,6.34035]
[1773539686768,64.86,71123.49,0.1,-0.98985,0.0,6.37587]
[1773540027586,64.82,71161.33,0.1,-0.98983,0.0,6.39394]
[1773542232442,64.58,71330.49,0.1,-0.98981,0.0,6.41541]
[1773543297184,64.24,71558.7,0.1,-0.98977,0.0,6.4547]
[1773547822037,64.03,71727.93,0.1,-0.98974,0.0,6.48419]
[1773555350144,64.18,71684.62,0.1,-0.98973,0.0,6.47778]
[1773562938458,63.57,71784.37,0.1,-0.99028,0.0,6.17749]
[1773570540151,63.35,71981.39,0.1,-0.99024,0.0,6.21116]
[1773571646938,63.41,71948.24,0.1,-0.99025,0.0,6.20122]
[1773571918447,63.42,71922.99,0.1,-0.99028,0.0,6.18027]
[1773573354713,63.58,71858.76,0.1,-0.99024,0.0,6.19474]
[1773574486998,63.57,71846.86,0.1,-0.99028,0.0,6.17218]
[1773576076722,63.4,71957.8,0.1,-0.99028,0.0,6.1785]
[1773577345354,62.92,71850.84,0.1,-0.99096,0.0,5.78904]
[1773579079250,63.07,71763.33,0.1,-0.99097,0.0,5.7751]
[1773580835582,64.25,71443.15,0.1,-0.99033,0.0,6.10244]
[1773582321838,64.17,71541.24,0.1,-0.99026,0.0,6.14768]
[1773585112567,64.14,71545.17,0.1,-0.99031,0.0,6.12021]
[1773585526821,64.19,71497.84,0.1,-0.99034,0.0,6.09827]
[1773587459102,64.02,71643.93,0.1,-0.99029,0.0,6.14006]
[1773588909609,64.04,71620.07,0.1,-0.99032,0.0,6.1154]
[1773590055476,64.07,71615.03,0.1,-0.99031,0.0,6.12261]
[1773593568946,64.28,71519.13,0.1,-0.99029,0.0,6.12164]
[1773597290432,64.17,72128.68,0.1,-0.98937,0.0,6.6785]
[1773599347955,63.83,71816.68,0.1,-0.9903,0.0,6.13451]
[1773604925179,64.18,71644.99,0.1,-0.99029,0.0,6.12162]
[1773606311956,64.21,71604.51,0.1,-0.99034,0.0,6.09125]
[1773610822031,63.41,72198.61,0.1,-0.99019,0.0,6.21897]
[1773614802770,62.86,72638.3,0.1,-0.99004,0.0,6.33738]
[1773617276072,62.67,72720.0,0.1,-0.99013,0.0,6.29388]
[1773621889597,63.47,72669.28,0.1,-0.98939,0.0,6.68964]
[1773627705814,63.89,72693.59,0.1,-0.98894,0.0,6.9362]
[1773632391829,62.39,74168.44,0.1,-0.98783,0.0,7.68278]
[1773635748655,62.27,73893.69,0.1,-0.98857,0.0,7.24684]
[1773639765062,61.88,74190.44,0.1,-0.98849,0.0,7.3139]
[1773640700881,61.59,74325.57,0.1,-0.98858,0.0,7.27433]
[1773647359101,63.17,73608.99,0.1,-0.9882,0.0,7.4081]
[1773652832665,63.16,73391.64,0.1,-0.9887,0.0,7.1096]
[1773653590804,63.18,73404.64,0.1,-0.98866,0.0,7.12859]
[1773655054375,63.08,73421.35,0.1,-0.98876,0.0,7.07623]
[1773656285910,62.97,73519.26,0.1,-0.98871,0.0,7.11026]
[1773658052995,63.14,73434.65,0.1,-0.98869,0.0,7.10928]
[1773659531392,62.52,73830.45,0.1,-0.98866,0.0,7.16388]
[1773659941056,62.56,73832.23,0.1,-0.98862,0.0,7.18616]
[1773662331048,62.17,73695.06,0.1,-0.98935,0.0,6.76592]
[1773664089792,62.15,73917.84,0.1,-0.98898,0.0,6.99333]
[1773667504193,61.19,74081.44,0.1,-0.98979,0.0,6.55171]
[1773669674831,61.04,74144.01,0.1,-0.98987,0.0,6.50948]
[1773672438871,62.84,73334.48,0.1,-0.98939,0.0,6.70486]
[1773676048678,62.3,73739.0,0.1,-0.98927,0.0,6.80182]
[1773678167461,62.49,73575.94,0.1,-0.98938,0.0,6.72295]
[1773678750757,62.5,73633.83,0.1,-0.98927,0.0,6.7923]
[1773681725333,61.81,73950.21,0.1,-0.98949,0.0,6.69282]
[1773684254514,61.73,74144.98,0.1,-0.98924,0.0,6.84883]
[1773687023371,61.52,74258.92,0.1,-0.98929,0.0,6.82903]
[1773689469010,61.51,74364.66,0.1,-0.98913,0.0,6.92697]
[1773693700694,62.67,74243.76,0.1,-0.98803,0.0,7.51057]
[1773697575650,61.88,74648.27,0.1,-0.9882,0.0,7.45287]
[1773699742438,61.55,74943.98,0.1,-0.98803,0.0,7.57485]
[1773700303574,61.84,74892.73,0.1,-0.98778,0.0,7.70715]
[1773704200313,61.86,74887.53,0.1,-0.98781,0.0,7.68359]
[1773707224412,61.53,75156.16,0.1,-0.98769,0.0,7.77353]
[1773710108237,60.27,76013.08,0.1,-0.9875,0.0,7.9648]
[1773712450359,61.22,75711.47,0.1,-0.98695,0.0,8.23346]
[1773716127468,61.63,75408.76,0.1,-0.98713,0.0,8.09729]
[1773720547820,62.75,74767.93,0.1,-0.98714,0.0,8.01761]
[1773725165375,63.11,74583.0,0.1,-0.98713,0.0,7.99522]
[1773726393121,63.55,74076.72,0.1,-0.98768,0.0,7.64646]
[1773737150457,62.99,74577.55,0.1,-0.98744,0.0,7.81507]
[1773738422503,63.14,74263.56,0.1,-0.98794,0.0,7.51404]
[1773743252684,63.15,73960.76,0.1,-0.9886,0.0,7.1191]
[1773744370066,63.2,73968.55,0.1,-0.98853,0.0,7.1571]
[1773745707050,62.98,74088.77,0.1,-0.98857,0.0,7.14675]
[1773747740749,62.68,74273.72,0.1,-0.98857,0.0,7.15898]
[1773752314153,63.32,73904.03,0.1,-0.98861,0.0,7.09702]
[1773756188487,63.51,73745.27,0.1,-0.98875,0.0,7.0048]
[1773758064741,62.95,74281.37,0.1,-0.98836,0.0,7.26473]
[1773758477678,62.65,74398.4,0.1,-0.98849,0.0,7.20629]
[1773760682286,63.09,74425.11,0.1,-0.98792,0.0,7.51335]
[1773762685906,63.61,74114.36,0.1,-0.98796,0.0,7.45797]
[1773765509116,62.96,74226.41,0.1,-0.98854,0.0,7.15459]
[1773768153828,62.57,74575.64,0.1,-0.98834,0.0,7.29352]
[1773771656156,61.06,74830.46,0.1,-0.98964,0.0,6.60092]
[1773775296571,61.44,74938.45,0.1,-0.98903,0.0,6.93955]
[1773778233234,61.86,74644.95,0.1,-0.98914,0.0,6.85112]
[1773779248524,61.57,74865.44,0.1,-0.98907,0.0,6.91075]
[1773784258670,61.04,74922.16,0.1,-0.98962,0.0,6.6054]
[1773788102878,62.24,74453.73,0.1,-0.98919,0.0,6.79834]
[1773792154616,62.58,74148.6,0.1,-0.98943,0.0,6.63325]
[1773793573001,62.62,73931.36,0.1,-0.98981,0.0,6.40642]
[1773797520401,62.07,74348.68,0.1,-0.98968,0.0,6.50664]
[1773802626535,62.25,74551.54,0.1,-0.98915,0.0,6.81154]
[1773804783902,62.08,74703.38,0.1,-0.98907,0.0,6.86535]
[1773805076148,62.0,74772.53,0.1,-0.98904,0.0,6.89185]
[1773806804782,62.28,74606.88,0.1,-0.98905,0.0,6.86431]
[1773808230700,62.53,74437.3,0.1,-0.98911,0.0,6.81966]
[1773810247450,62.64,74407.94,0.1,-0.98907,0.0,6.83662]
[1773811599942,62.65,74305.72,0.1,-0.98926,0.0,6.71927]
[1773813026991,62.86,74149.42,0.1,-0.98934,0.0,6.6587]
[1773814577401,62.78,74230.77,0.1,-0.98929,0.0,6.6922]
[1773815812342,62.67,74321.61,0.1,-0.98926,0.0,6.71702]
[1773816119899,62.82,74216.93,0.1,-0.98929,0.0,6.68839]
[1773817481063,62.98,74125.78,0.1,-0.9893,0.0,6.67733]
[1773819265680,63.32,73915.33,0.1,-0.98933,0.0,6.6368]
[1773822352368,62.79,74196.15,0.1,-0.98944,0.0,6.60274]
[1773828784711,62.43,74431.91,0.1,-0.98946,0.0,6.60461]
[1773830194125,62.73,74202.68,0.1,-0.98957,0.0,6.52232]
[1773830623190,62.87,74099.11,0.1,-0.98961,0.0,6.48923]
[1773832803322,62.85,74174.96,0.1,-0.98952,0.0,6.54303]
[1773833105441,62.88,74114.33,0.1,-0.9896,0.0,6.49362]
[1773835754106,64.67,72933.53,0.1,-0.98987,0.0,6.24655]
[1773837158235,64.65,72627.86,0.1,-0.99044,0.0,5.90822]
[1773838820153,63.84,72477.39,0.1,-0.99149,0.0,5.32262]
[1773840051360,63.86,72587.39,0.1,-0.99131,0.0,5.43163]
[1773841908553,64.15,72322.2,0.1,-0.99147,0.0,5.32072]
[1773844920308,65.02,71790.57,0.1,-0.99153,0.0,5.2497]
[1773848133923,65.38,71583.38,0.1,-0.99155,0.0,5.21743]
[1773849024268,65.56,71493.05,0.1,-0.99153,0.0,5.2212]
[1773857060703,65.48,72064.01,0.1,-0.99077,0.0,5.67042]
[1773857830325,65.46,72000.82,0.1,-0.9909,0.0,5.59414]
[1773862162522,65.77,71425.87,0.1,-0.99157,0.0,5.18385]
[1773866005081,66.1,71354.4,0.1,-0.99142,0.0,5.25825]
[1773871364864,66.02,71287.88,0.1,-0.99164,0.0,5.12772]
[1773872481453,66.19,71217.98,0.1,-0.99161,0.0,5.14223]
[1773873952229,66.27,71161.67,0.1,-0.99164,0.0,5.1213]
[1773874235820,66.22,71230.33,0.1,-0.99158,0.0,5.1558]
[1773876769031,65.96,71426.48,0.1,-0.99154,0.0,5.18951]
[1773877080743,65.87,71460.76,0.1,-0.99157,0.0,5.17623]
[1773878782690,66.01,71352.12,0.1,-0.99162,0.0,5.1372]
[1773880289370,65.99,71399.22,0.1,-0.99158,0.0,5.16261]
[1773882415027,66.45,71154.22,0.1,-0.99157,0.0,5.1483]
[1773884146745,66.32,71229.92,0.1,-0.99158,0.0,5.1461]
[1773886483106,66.21,71312.84,0.1,-0.99158,0.0,5.15074]
[1773888246575,66.17,71341.59,0.1,-0.99159,0.0,5.14627]
[1773889381531,66.37,71204.98,0.1,-0.99163,0.0,5.11539]
[1773889660399,66.37,71182.16,0.1,-0.99166,0.0,5.09533]
[1773892357709,66.1,71405.12,0.1,-0.99159,0.0,5.14702]
[1773894497318,66.86,70817.37,0.1,-0.99183,0.0,4.97617]
[1773896036488,67.33,70921.73,0.1,-0.99127,0.0,5.2797]
[1773897263359,67.46,70933.79,0.1,-0.99114,0.0,5.34994]
[1773898908333,67.58,70951.23,0.1,-0.99102,0.0,5.41135]
[1773900651970,67.47,70981.11,0.1,-0.99109,0.0,5.37698]
[1773901237663,67.43,70965.97,0.1,-0.99116,0.0,5.34]
[1773902383998,67.7,70797.37,0.1,-0.99119,0.0,5.30632]
[1773904342192,68.21,70245.02,0.1,-0.99161,0.0,5.04514]
[1773909608825,69.04,70079.97,0.1,-0.99118,0.0,5.25386]
[1773915314380,67.68,70528.81,0.1,-0.99175,0.0,4.98159]
[1773920770189,68.29,70145.25,0.1,-0.99185,0.0,4.89833]
[1773925998977,69.63,69233.36,0.1,-0.9921,0.0,4.69686]
[1773929530709,68.99,69828.09,0.1,-0.99181,0.0,4.89126]
[1773931622138,69.68,69355.98,0.1,-0.99194,0.0,4.78614]
[1773932139998,69.49,69545.98,0.1,-0.99183,0.0,4.85882]
[1773934247565,69.54,69337.14,0.1,-0.99211,0.0,4.69544]
[1773937264040,68.92,69517.85,0.1,-0.99238,0.0,4.56162]
[1773940711799,68.91,69476.69,0.1,-0.99247,0.0,4.50751]
[1773943621534,68.15,69892.84,0.1,-0.99253,0.0,4.50195]
[1773947437585,67.79,70437.27,0.1,-0.99209,0.0,4.76722]
[1773949920753,67.29,70379.1,0.1,-0.99261,0.0,4.48729]
[1773955402472,67.8,70669.82,0.1,-0.99181,0.0,4.92793]
[1773956448833,67.94,70621.07,0.1,-0.99178,0.0,4.94177]
[1773960520694,68.67,70187.4,0.1,-0.99183,0.0,4.87688]
[1773965574426,69.61,70174.8,0.1,-0.99108,0.0,5.26243]
[1773972092331,68.89,70461.53,0.1,-0.99134,0.0,5.14363]
[1773976158049,69.01,70549.55,0.1,-0.99114,0.0,5.25193]
[1773981087937,67.84,70992.32,0.1,-0.99154,0.0,5.07277]
[1773986385291,68.15,70707.12,0.1,-0.99176,0.0,4.93276]
[1773993198547,67.96,70992.94,0.1,-0.99155,0.0,5.05766]
[1773994412291,67.53,71441.92,0.1,-0.99124,0.0,5.2485]
[1773999035164,65.85,70699.77,0.1,-0.9937,0.0,3.88388]
[1774005311661,65.63,70908.28,0.1,-0.99366,0.0,3.91397]
[1774010485196,65.48,70416.07,0.1,-0.99438,0.0,3.48684]
[1774013581278,67.42,70191.14,0.1,-0.99331,0.0,4.05818]
[1774016541021,66.38,69792.21,0.1,-0.99453,0.0,3.37424]
[1774018295106,65.69,69978.68,0.1,-0.99478,0.0,3.24252]
[1774020879091,65.22,70057.94,0.1,-0.99501,0.0,3.11744]
[1774021315310,65.09,70022.46,0.1,-0.99512,0.0,3.05179]
[1774025695291,66.53,69893.74,0.1,-0.99438,0.0,3.45294]
[1774026245069,66.39,70095.9,0.1,-0.99425,0.0,3.53603]
[1774028253594,66.59,69588.81,0.1,-0.9947,0.0,3.26488]
[1774031328410,67.2,69840.55,0.1,-0.99403,0.0,3.6367]
[1774034158408,67.33,69993.62,0.1,-0.99378,0.0,3.77935]
[1774036516993,67.09,70305.62,0.1,-0.99359,0.0,3.89806]
[1774042114263,67.63,70647.66,0.1,-0.99278,0.0,4.34439]
[1774043256315,67.5,70573.47,0.1,-0.99299,0.0,4.22676]
[1774055202182,65.49,70811.38,0.1,-0.99426,0.0,3.54995]
[1774056913611,64.89,70754.79,0.1,-0.99473,0.0,3.28507]
[1774064241113,65.55,70812.96,0.1,-0.99428,0.0,3.53118]
[1774074423745,65.56,70902.03,0.1,-0.99425,0.0,3.54731]
[1774085523697,65.86,70756.93,0.1,-0.9943,0.0,3.5056]
[1774095700027,65.92,70868.89,0.1,-0.9942,0.0,3.55714]
[1774106088997,66.53,70787.03,0.1,-0.99396,0.0,3.67838]
[1774110255603,66.57,70675.85,0.1,-0.9941,0.0,3.59416]
[1774114232987,66.64,70504.91,0.1,-0.99428,0.0,3.486]
[1774115024744,66.59,70543.7,0.1,-0.99427,0.0,3.49084]
[1774117473289,66.63,70553.84,0.1,-0.99426,0.0,3.49838]
[1774120753307,66.63,70556.92,0.1,-0.99428,0.0,3.48665]
[1774124366639,66.68,70523.73,0.1,-0.99431,0.0,3.46568]
[1774126983922,67.17,70559.52,0.1,-0.99396,0.0,3.65515]
[1774132823038,66.91,70471.21,0.1,-0.99428,0.0,3.47172]
[1774137917810,71.46,68446.07,0.1,-0.99365,0.0,3.69678]
[1774142512035,69.53,69144.75,0.1,-0.99415,0.0,3.47166]
[1774143727757,70.08,68973.37,0.1,-0.994,0.0,3.54201]
[1774149317517,68.78,69367.56,0.1,-0.99444,0.0,3.32645]
[1774153323589,68.65,69369.08,0.1,-0.99454,0.0,3.26748]
[1774158644001,69.03,69253.84,0.1,-0.99447,0.0,3.29793]
[1774165813388,69.4,69144.25,0.1,-0.99442,0.0,3.31664]
[1774172625554,67.42,68878.41,0.1,-0.99586,0.0,2.52977]
[1774179260404,71.35,68573.26,0.1,-0.99392,0.0,3.54015]
[1774184236487,71.14,68709.09,0.1,-0.99393,0.0,3.53599]
[1774184774361,70.76,68890.44,0.1,-0.99398,0.0,3.52194]
[1774186996020,70.27,68635.19,0.1,-0.99459,0.0,3.1881]
[1774189962247,70.02,68904.59,0.1,-0.99448,0.0,3.2597]
[1774192054227,70.02,68971.12,0.1,-0.99442,0.0,3.29133]
[1774196304284,70.27,68873.3,0.1,-0.9944,0.0,3.29258]
[1774198978308,71.01,68871.04,0.1,-0.99395,0.0,3.52572]
[1774202260179,70.35,68787.93,0.1,-0.99449,0.0,3.23965]
[1774205692799,71.53,68593.28,0.1,-0.994,0.0,3.48477]
[1774206286485,71.47,68514.64,0.1,-0.99413,0.0,3.41305]
[1774208562093,71.88,68420.82,0.1,-0.99399,0.0,3.47585]
[1774211618294,71.76,68365.0,0.1,-0.99416,0.0,3.38758]
[1774213961565,72.71,67800.96,0.1,-0.99422,0.0,3.32675]
[1774217425516,72.96,68172.44,0.1,-0.99365,0.0,3.62951]
[1774221017187,72.12,68348.04,0.1,-0.99403,0.0,3.44746]
[1774224966211,72.66,67900.9,0.1,-0.99422,0.0,3.32257]
[1774228990269,72.83,68143.94,0.1,-0.99387,0.0,3.513]
[1774232764103,73.17,68077.17,0.1,-0.99376,0.0,3.5617]
[1774233711910,72.7,68348.88,0.1,-0.99375,0.0,3.58025]
[1774239842217,72.58,68207.22,0.1,-0.99405,0.0,3.41709]
[1774244503218,70.9,68695.26,0.1,-0.99458,0.0,3.1623]
[1774249649905,72.53,67889.29,0.1,-0.99451,0.0,3.159]
[1774254185422,71.34,68630.45,0.1,-0.99446,0.0,3.21655]
[1774258389278,71.82,68215.15,0.1,-0.99465,0.0,3.09838]
[1774265679280,68.46,71172.99,0.1,-0.99347,0.0,3.85534]
[1774268113870,69.88,70114.9,0.1,-0.99381,0.0,3.61858]
[1774268624756,69.27,70482.12,0.1,-0.99379,0.0,3.64989]
[1774271215983,70.43,70723.9,0.1,-0.99265,0.0,4.24441]
[1774273526283,69.5,71339.04,0.1,-0.99254,0.0,4.33773]
[1774276487359,69.25,71372.74,0.1,-0.99271,0.0,4.24751]
[1774279103339,69.08,71313.1,0.1,-0.99295,0.0,4.12161]
[1774280943723,70.16,70887.49,0.1,-0.99273,0.0,4.20784]
[1774283662308,70.72,70460.3,0.1,-0.99291,0.0,4.08653]
[1774285533571,70.3,70791.65,0.1,-0.9928,0.0,4.16418]
[1774287979146,69.77,71022.87,0.1,-0.99291,0.0,4.11842]
[1774288658491,69.55,71223.6,0.1,-0.99281,0.0,4.18129]
[1774290883446,69.64,71195.05,0.1,-0.9928,0.0,4.18257]
[1774293338555,69.69,71068.83,0.1,-0.99296,0.0,4.09107]
[1774295674762,69.93,70877.91,0.1,-0.99306,0.0,4.02712]
[1774298541897,69.94,71044.02,0.1,-0.99285,0.0,4.13946]
[1774300644635,69.94,70998.63,0.1,-0.99293,0.0,4.09446]
[1774305296760,70.56,70709.32,0.1,-0.99291,0.0,4.08724]
[1774309541933,70.35,70915.13,0.1,-0.99282,0.0,4.13948]
[1774310239606,70.21,71034.22,0.1,-0.99277,0.0,4.17111]
[1774312720189,70.44,70746.3,0.1,-0.99302,0.0,4.02915]
[1774315988926,70.3,70858.75,0.1,-0.993,0.0,4.03967]
[1774318035761,70.73,70678.5,0.1,-0.99294,0.0,4.05857]
[1774322088629,70.9,70642.13,0.1,-0.99291,0.0,4.07267]
[1774328268167,70.1,70513.74,0.1,-0.9937,0.0,3.65409]
[1774333712532,70.17,70461.16,0.1,-0.99377,0.0,3.61519]
[1774339956828,69.0,71282.1,0.1,-0.99361,0.0,3.73389]
[1774341155932,69.34,71032.34,0.1,-0.9937,0.0,3.67375]
[1774346822289,68.9,71399.01,0.1,-0.9936,0.0,3.74005]
[1774353177258,68.97,71272.9,88.1,-0.99376,0.0,3.64584]
[1774357329589,69.5,71123.84,88.1,-0.99362,0.0,3.70791]
[1774360250438,70.42,70364.21,88.1,-0.99395,0.0,3.49967]
[1774362613558,71.19,70183.46,88.1,-0.99368,0.0,3.62769]
[1774364441297,71.42,70049.34,88.1,-0.9937,0.0,3.60535]
[1774367019971,70.57,70164.98,88.1,-0.99414,0.0,3.38454]
[1774369605164,70.89,69813.38,88.1,-0.99436,0.0,3.25461]
[1774370205446,70.86,69784.81,88.1,-0.99442,0.0,3.22316]
[1774373112302,72.38,69259.61,88.1,-0.99409,0.0,3.36463]
[1774375341420,71.96,69281.78,88.1,-0.99435,0.0,3.23472]
[1774378688038,71.76,69523.19,88.1,-0.99422,0.0,3.30629]
[1774383293677,71.67,69485.08,88.1,-0.99437,0.0,3.22893]
[1774385485270,70.65,70151.55,88.1,-0.99427,0.0,3.30999]
[1774389792081,70.26,70355.74,88.1,-0.99432,0.0,3.29022]
[1774392825495,70.23,70363.28,88.1,-0.99435,0.0,3.27159]
[1774393796332,70.23,70554.7,88.1,-0.99414,0.0,3.38681]
[1774398793699,69.8,70825.79,88.1,-0.99415,0.0,3.39435]
[1774402303568,69.59,70808.45,88.1,-0.99433,0.0,3.29741]
[1774407389411,70.18,70603.73,88.1,-0.99423,0.0,3.33502]
[1774411601191,69.78,70906.13,88.1,-0.99418,0.0,3.37446]
[1774418206683,69.2,71177.64,88.1,-0.99429,0.0,3.32284]
[1774425522580,69.93,71020.75,88.1,-0.99406,0.0,3.42971]
[1774428597915,69.15,71418.47,88.1,-0.99413,0.0,3.41213]
[1774430472127,69.4,71479.8,88.1,-0.99391,0.0,3.52643]
[1774436693083,69.7,71592.21,88.1,-0.99363,0.0,3.67386]
[1774440648002,69.38,71885.97,88.1,-0.99351,0.0,3.74432]
[1774444419054,69.5,71794.48,88.1,-0.99358,0.0,3.70246]
[1774447123559,69.54,71809.93,88.1,-0.99356,0.0,3.71165]
[1774449786810,70.1,71464.19,88.1,-0.99363,0.0,3.65675]
[1774452699740,70.95,71112.25,88.1,-0.99352,0.0,3.69152]
[1774455241797,71.0,70953.03,88.1,-0.99371,0.0,3.58673]
[1774455889387,70.96,71071.68,88.2,-0.99359,0.0,3.65227]
[1774459264411,70.72,71102.22,88.2,-0.99375,0.0,3.57063]
[1774462150921,71.18,70940.82,88.2,-0.99366,0.0,3.60318]
[1774466498518,71.17,70981.61,88.2,-0.99366,0.0,3.60491]
[1774470441392,71.42,70752.86,88.2,-0.99381,0.0,3.51361]
[1774477100244,71.08,71060.35,88.2,-0.99372,0.0,3.56856]
[1774482709296,70.76,71370.26,88.2,-0.99361,0.0,3.6375]
[1774486827773,70.8,71414.02,88.2,-0.99357,0.0,3.65798]
[1774492322575,71.41,70841.76,88.2,-0.99391,0.0,3.45185]
[1774497451591,71.64,70956.51,88.2,-0.99367,0.0,3.57524]
[1774498958135,71.79,70871.51,88.2,-0.99369,0.0,3.56053]
[1774504955538,73.11,70036.87,88.2,-0.9939,0.0,3.41112]
[1774508862055,72.76,70097.22,88.2,-0.99409,0.0,3.31916]
[1774514365968,72.74,69897.95,88.2,-0.99437,0.0,3.16405]
[1774518887330,73.37,69628.61,88.2,-0.99433,0.0,3.16783]
[1774523052931,73.45,69692.22,88.2,-0.99425,0.0,3.20876]
[1774528266987,73.78,69432.84,88.2,-0.99439,0.0,3.1245]
[1774532050433,73.84,69346.89,88.2,-0.99449,0.0,3.07115]
[1774532483563,73.86,69342.79,88.2,-0.99448,0.0,3.07446]
[1774535025492,73.51,69630.58,88.2,-0.99439,0.0,3.12842]
[1774537155839,73.81,69595.29,88.2,-0.99427,0.0,3.18565]
[1774540039731,74.71,69198.57,88.2,-0.9942,0.0,3.19775]
[1774542627207,74.63,68955.65,88.2,-0.99454,0.0,3.02085]
[1774546863155,74.6,68981.15,88.2,-0.99457,0.0,3.00463]
[1774549996962,76.0,68260.07,88.2,-0.99457,0.0,2.96953]
[1774553667878,75.74,68434.09,88.2,-0.99457,0.0,2.97752]
[1774554986535,75.77,68662.07,88.2,-0.99431,0.0,3.11099]
[1774557959175,75.15,69207.32,90.2,-0.99409,0.0,3.24142]
[1774561481718,74.84,69060.95,90.2,-0.99447,0.0,3.0464]
[1774566025640,75.19,69024.57,90.2,-0.99435,0.0,3.10323]
[1774570095672,75.31,68915.07,90.2,-0.99443,0.0,3.05391]
[1774575274049,75.33,68926.83,90.2,-0.99446,0.0,3.03877]
[1774581269471,75.64,68788.03,90.2,-0.99449,0.0,3.01615]
[1774585904412,76.15,68532.47,90.2,-0.99451,0.0,2.98885]
[1774587408848,74.7,68636.09,90.2,-0.99521,0.0,2.65274]
[1774593719487,73.17,68781.44,90.2,-0.99588,0.0,2.31913]
[1774598424748,73.6,68544.88,90.2,-0.99592,0.0,2.29062]
[1774602756608,75.01,67734.58,90.2,-0.99599,0.0,2.22506]
[1774606926971,75.14,67777.7,90.2,-0.99593,0.0,2.25723]
[1774610373983,77.13,66725.33,90.2,-0.99595,0.0,2.21054]
[1774615243519,77.24,66600.43,90.2,-0.99604,0.0,2.16033]
[1774618509565,77.39,66310.47,90.2,-0.99623,0.0,2.05544]
[1774618919284,77.53,66488.48,90.2,-0.99603,0.0,2.15882]
[1774620892475,77.88,66355.63,90.2,-0.996,0.0,2.16573]
[1774623520579,78.22,66203.89,90.2,-0.996,0.0,2.16234]
[1774626578690,77.78,66346.82,90.2,-0.99609,0.0,2.11963]
[1774628992029,78.56,65961.49,90.2,-0.99609,0.0,2.10751]
[1774632287511,78.37,65982.89,90.2,-0.99617,0.0,2.06606]
[1774635512481,79.12,65786.66,90.2,-0.99604,0.0,2.12219]
[1774638244844,78.91,65823.86,90.2,-0.99612,0.0,2.08641]
[1774638990099,79.03,65803.85,90.2,-0.99609,0.0,2.09778]
[1774645983765,78.64,66162.54,90.2,-0.99601,0.0,2.14401]
[1774647346289,78.54,66117.36,90.2,-0.9961,0.0,2.09851]
[1774654651893,78.62,66225.52,90.2,-0.99603,0.0,2.13467]
[1774660205054,78.35,66311.99,90.2,-0.99611,0.0,2.0942]
[1774667629307,78.95,66138.55,90.2,-0.99605,0.0,2.1141]
[1774676751235,78.71,66348.98,90.2,-0.99605,0.0,2.1198]
[1774683744428,78.63,66448.7,90.2,-0.99605,0.0,2.11741]
[1774685197760,78.5,66536.47,90.2,-0.99604,0.0,2.12268]
[1774699668172,79.15,66254.59,90.2,-0.9961,0.0,2.07841]
[1774701328809,78.96,66385.69,90.2,-0.99609,0.0,2.09072]
[1774709056419,78.43,66890.42,90.2,-0.99595,0.0,2.16693]
[1774711422581,78.06,67221.29,90.2,-0.99585,0.0,2.22555]
[1774717859688,78.36,66906.85,90.2,-0.99603,0.0,2.12531]
[1774724170048,78.49,66921.78,90.2,-0.99601,0.0,2.1317]
[1774733080536,78.76,66822.41,90.2,-0.99604,0.0,2.10953]
[1774734495487,78.79,66801.37,90.2,-0.99606,0.0,2.10192]
[1774746006704,79.67,66498.33,90.2,-0.99602,0.0,2.10494]
[1774747336044,79.48,66624.93,90.2,-0.99601,0.0,2.11515]
[1774754973861,78.86,67010.74,90.2,-0.99601,0.0,2.12376]
[1774761756424,79.49,66702.66,90.2,-0.99604,0.0,2.09239]
[1774770649833,79.73,66732.38,90.2,-0.99598,0.0,2.11752]
[1774778036661,79.94,66617.63,90.2,-0.99605,0.0,2.08002]
[1774786435550,79.76,66811.08,90.2,-0.99603,0.0,2.0926]
[1774793664510,80.24,66701.93,90.2,-0.99597,0.0,2.11339]
[1774798193408,80.5,66412.92,90.2,-0.99613,0.0,2.0254]
[1774799142087,80.66,66461.72,90.2,-0.99603,0.0,2.07265]
[1774804060008,80.59,66549.31,90.2,-0.99603,0.0,2.07611]
[1774810712450,80.84,66437.28,90.2,-0.99607,0.0,2.05054]
[1774818194588,80.61,66631.75,90.2,-0.99606,0.0,2.05771]
[1774822217575,80.69,66443.87,90.2,-0.99621,0.0,1.97892]
[1774825233803,81.1,65926.93,90.2,-0.99647,0.0,1.8411]
[1774828175116,77.85,66046.67,90.2,-0.99751,0.0,1.34503]
[1774830318829,76.94,66589.88,90.2,-0.99748,0.0,1.36849]
[1774830715778,76.97,66610.2,90.2,-0.99747,0.0,1.37784]
[1774832757468,77.29,66464.59,89.5,-0.99746,0.0,1.37579]
[1774836100673,76.87,66724.52,89.5,-0.99746,0.0,1.38238]
[1774839597391,76.18,67113.41,89.5,-0.99746,0.0,1.38654]
[1774842896704,76.02,67246.25,89.5,-0.99745,0.0,1.39305]
[1774847418741,75.51,67731.97,89.5,-0.99735,0.0,1.45247]
[1774853259155,76.02,67405.88,89.5,-0.99742,0.0,1.4108]
[1774857688621,76.18,67640.46,89.5,-0.99725,0.0,1.49954]
[1774858452017,75.98,67839.49,89.5,-0.99719,0.0,1.53037]
[1774862638519,75.74,67540.05,89.5,-0.99748,0.0,1.38143]
[1774869545887,75.93,67556.51,89.5,-0.99744,0.0,1.39594]
[1774873882645,75.4,67957.03,89.5,-0.9974,0.0,1.42561]
[1774876732667,75.44,67958.02,89.5,-0.9974,0.0,1.42294]
[1774880338788,76.02,67531.75,89.5,-0.99749,0.0,1.36814]
[1774882417831,77.0,67394.89,89.5,-0.99728,0.0,1.47085]
[1774885393127,77.3,67792.13,89.5,-0.99693,0.0,1.64578]
[1774886137357,77.43,67679.0,89.5,-0.99697,0.0,1.62464]
[1774889012664,77.05,67377.21,89.5,-0.99731,0.0,1.451]
[1774892631424,77.52,66933.52,89.5,-0.99745,0.0,1.37373]
[1774896589573,77.82,66708.24,89.5,-0.99751,0.0,1.33692]
[1774899425740,78.52,66410.57,89.5,-0.99749,0.0,1.34141]
[1774904632403,78.14,66642.15,89.5,-0.9975,0.0,1.3402]
[1774908557071,77.87,66796.49,89.5,-0.99751,0.0,1.33532]
[1774914134338,78.25,66688.47,89.5,-0.99749,0.0,1.34137]
[1774915276387,78.19,66731.71,89.5,-0.99749,0.0,1.34224]
[1774918140667,77.85,67158.76,89.5,-0.99736,0.0,1.41359]
[1774921077179,75.76,68271.53,89.5,-0.99736,0.0,1.43401]
[1774924604285,76.15,67988.14,89.5,-0.99743,0.0,1.39436]
[1774928319440,76.46,67737.81,89.5,-0.9975,0.0,1.35245]
[1774933322677,77.09,67513.91,89.5,-0.99747,0.0,1.36246]
[1774937153742,76.95,67638.45,89.5,-0.99746,0.0,1.36739]
[1774942056665,77.84,67281.12,89.5,-0.99743,0.0,1.37489]
[1774943036606,77.64,67349.73,89.5,-0.99745,0.0,1.364]
[1774952560057,79.54,66406.12,89.5,-0.99749,0.0,1.32458]
[1774953520838,79.64,66380.85,89.5,-0.99748,0.0,1.32909]
[1774961559841,78.91,66710.03,89.5,-0.99755,0.0,1.2993]
[1774965116478,78.22,67174.39,89.5,-0.9975,0.0,1.32794]
[1774967803233,77.7,67437.65,89.5,-0.99752,0.0,1.32294]
[1774969740540,78.84,66947.34,89.5,-0.99748,0.0,1.33346]
[1774972612057,78.85,66916.98,89.5,-0.99751,0.0,1.31795]
[1774973190503,79.05,66864.68,89.5,-0.99748,0.0,1.32932]
[1774977407579,76.67,68357.2,89.5,-0.99735,0.0,1.42154]
[1774977853861,76.67,68258.42,89.5,-0.99741,0.0,1.38963]
[1774979905803,77.94,67429.42,89.5,-0.99752,0.0,1.31828]
[1774983589227,77.58,67854.75,89.5,-0.99741,0.0,1.38294]
[1774987585426,77.53,68001.95,89.5,-0.99736,0.0,1.40841]
[1774991538464,77.21,68016.37,89.5,-0.99747,0.0,1.35277]
[1774996703971,77.35,68079.62,89.5,-0.99742,0.0,1.37667]
[1775001060588,77.07,68308.07,89.5,-0.9974,0.0,1.39081]
[1775005531308,78.47,68348.55,89.5,-0.99693,0.0,1.6109]
[1775006277569,78.47,68169.45,89.5,-0.99706,0.0,1.54707]
[1775010007154,78.05,67903.04,89.5,-0.99739,0.0,1.3826]
[1775015183833,77.83,68242.61,89.5,-0.99728,0.0,1.44045]
[1775020726963,77.35,68455.34,89.5,-0.99734,0.0,1.41634]
[1775024452471,76.9,68844.14,89.5,-0.99726,0.0,1.45845]
[1775029048122,77.91,68994.53,89.5,-0.99684,0.0,1.65889]
[1775032888270,78.31,68891.98,89.5,-0.9968,0.0,1.67649]
[1775038521009,78.83,68580.27,89.5,-0.99687,0.0,1.63092]
[1775039663113,78.9,68570.1,89.5,-0.99687,0.0,1.63459]
[1775044368311,78.79,68769.38,89.5,-0.9968,0.0,1.66958]
[1775048944077,79.29,68290.11,89.5,-0.99699,0.0,1.56582]
[1775051880698,78.24,68214.08,89.5,-0.9974,0.0,1.37107]
[1775054031722,77.63,68409.61,89.5,-0.99748,0.0,1.33512]
[1775057328726,77.29,68753.64,89.5,-0.9974,0.0,1.37968]
[1775060244412,77.39,68686.85,89.5,-0.99743,0.0,1.36386]
[1775064131375,77.39,68692.79,89.5,-0.99745,0.0,1.35301]
[1775064843013,77.78,68564.46,89.5,-0.99741,0.0,1.36894]
[1775067603104,78.65,68121.65,89.5,-0.99742,0.0,1.35153]
[1775071781087,78.56,68263.97,89.5,-0.99739,0.0,1.36841]
[1775075573630,78.83,68069.46,89.5,-0.99745,0.0,1.3353]
[1775081503527,78.68,68269.48,89.5,-0.99741,0.0,1.35476]
[1775086907642,78.94,68215.4,89.5,-0.9974,0.0,1.35791]
[1775090584805,78.59,68449.52,89.5,-0.99739,0.0,1.36667]
[1775093123167,79.93,67523.01,89.5,-0.99755,0.0,1.27069]
[1775093519293,80.23,67461.49,89.5,-0.9975,0.0,1.29353]
[1775095556904,80.92,67167.79,89.5,-0.99748,0.0,1.29491]
[1775098885110,83.3,66825.86,89.5,-0.99699,0.0,1.51479]
[1775102248084,82.25,66597.09,89.5,-0.99747,0.0,1.28578]
[1775107238511,82.62,66372.59,89.5,-0.99753,0.0,1.25511]
[1775112667767,82.31,66649.67,89.5,-0.99749,0.0,1.27611]
[1775117335643,83.07,66786.64,89.5,-0.99721,0.0,1.40425]
[1775123466767,82.97,66401.4,89.5,-0.99751,0.0,1.25705]
[1775124673381,83.03,66291.99,89.5,-0.99756,0.0,1.23105]
[1775128701742,83.05,66467.5,89.5,-0.99748,0.0,1.26948]
[1775133678896,83.7,66166.61,89.5,-0.99751,0.0,1.25251]
[1775136753803,83.81,66028.42,89.5,-0.99757,0.0,1.21925]
[1775139542140,83.39,66418.81,89.5,-0.99748,0.0,1.26494]
[1775142123384,82.52,66772.03,89.5,-0.99754,0.0,1.24537]
[1775144526841,82.51,66801.87,89.5,-0.99754,0.0,1.24478]
[1775148019580,82.23,67274.91,89.5,-0.99737,0.0,1.33226]
[1775151114460,81.91,67270.58,89.5,-0.99748,0.0,1.27828]
[1775155355791,83.0,66775.83,89.5,-0.99749,0.0,1.26536]
[1775156233058,82.63,67018.13,89.5,-0.99745,0.0,1.28434]
[1775159968514,82.64,66996.21,89.5,-0.99749,0.0,1.2668]
[1775166171111,83.08,66821.98,89.5,-0.99751,0.0,1.25372]
[1775172728224,83.0,66963.2,89.5,-0.99749,0.0,1.26223]
[1775178031446,83.48,66833.57,89.5,-0.99746,0.0,1.27067]
[1775183051964,83.93,66622.58,89.5,-0.99749,0.0,1.25135]
[1775186960658,83.84,66643.87,89.5,-0.99753,0.0,1.23408]
[1775193651661,84.22,66567.27,89.5,-0.99751,0.0,1.23893]
[1775194942788,84.0,66781.86,89.5,-0.99745,0.0,1.26714]
[1775199698368,83.97,66854.22,89.5,-0.99745,0.0,1.26821]
[1775205008816,83.43,67128.98,89.5,-0.99748,0.0,1.25934]
[1775209827677,84.01,66896.06,89.5,-0.99748,0.0,1.25163]
[1775216599380,83.97,67083.64,89.5,-0.99743,0.0,1.27748]
[1775221889632,84.66,66612.69,89.5,-0.99754,0.0,1.21489]
[1775226076205,84.57,66914.84,89.5,-0.99742,0.0,1.27401]
[1775232256772,84.51,66921.43,89.5,-0.99747,0.0,1.24741]
[1775233877107,84.37,67049.78,89.5,-0.99745,0.0,1.26073]
[1775239669785,84.7,66889.12,89.5,-0.99749,0.0,1.23803]
[1775249645365,84.86,66928.58,89.5,-0.99749,0.0,1.23604]
[1775256794161,84.99,66958.64,89.5,-0.99748,0.0,1.23587]
[1775267443912,85.35,66930.95,89.5,-0.99747,0.0,1.23671]
[1775280561981,85.62,66928.29,89.5,-0.99748,0.0,1.22606]
[1775288963040,85.62,67063.07,89.5,-0.99746,0.0,1.23493]
[1775300041966,85.67,67225.98,89.5,-0.99743,0.0,1.24791]
[1775301924228,85.63,67197.86,89.5,-0.99747,0.0,1.22935]
[1775315739554,85.66,67407.47,89.5,-0.99744,0.0,1.24369]
[1775320001778,85.71,67486.92,89.5,-0.9974,0.0,1.25764]
[1775326948773,85.91,67399.93,89.5,-0.99745,0.0,1.23373]
[1775337742609,86.38,67304.45,89.5,-0.99745,0.0,1.22637]
[1775347842780,86.6,67297.25,89.5,-0.99747,0.0,1.21613]
[1775356380702,87.16,67199.52,89.5,-0.99743,0.0,1.22633]
[1775369159335,87.82,66919.6,89.5,-0.99751,0.0,1.18289]
[1775375497012,88.33,66815.4,89.5,-0.99748,0.0,1.19176]
[1775377617083,88.14,66953.62,89.5,-0.99746,0.0,1.20057]
[1775388208119,88.07,67111.71,89.5,-0.99747,0.0,1.19751]
[1775394884907,88.76,66833.51,89.5,-0.99749,0.0,1.17882]
[1775403013496,88.08,67499.99,89.5,-0.99734,0.0,1.25322]
[1775409057141,88.29,67324.92,89.5,-0.99744,0.0,1.2076]
[1775415088693,88.15,67440.17,89.5,-0.99745,0.0,1.20149]
[1775423411116,87.96,67650.91,89.5,-0.99744,0.0,1.20716]
[1775427621884,88.13,67544.0,89.5,-0.99749,0.0,1.18317]
[1775428502170,88.37,67546.43,89.5,-0.99743,0.0,1.2076]
[1775431947422,85.99,69059.35,89.5,-0.99719,0.0,1.33588]
[1775434793221,85.79,69265.12,89.5,-0.99714,0.0,1.36064]
[1775438697146,85.77,68963.0,89.5,-0.99737,0.0,1.25469]
[1775441841009,85.6,69291.65,89.5,-0.99723,0.0,1.31664]
[1775446563016,85.42,69268.07,89.5,-0.99734,0.0,1.26985]
[1775453725509,85.64,69287.24,89.5,-0.99732,0.0,1.27507]
[1775458365149,86.16,69136.82,89.5,-0.9973,0.0,1.27829]
[1775459632049,86.34,68963.13,89.5,-0.99737,0.0,1.246]
[1775466079242,85.82,69280.12,89.5,-0.99737,0.0,1.24879]
[1775469424709,84.78,69847.92,89.5,-0.99734,0.0,1.27011]
[1775475601473,85.25,69733.23,89.5,-0.99733,0.0,1.27203]
[1775480330879,85.84,69431.67,89.5,-0.99738,0.0,1.2402]
[1775484214875,86.04,69373.09,89.5,-0.99739,0.0,1.23258]
[1775487189772,86.01,69671.7,89.5,-0.99724,0.0,1.30316]
[1775489756476,85.53,69835.99,89.5,-0.99729,0.0,1.28184]
[1775490493707,85.46,69914.48,89.5,-0.99727,0.0,1.29252]
[1775494318870,84.75,70285.71,89.5,-0.99727,0.0,1.29683]
[1775496738485,86.19,69664.34,89.5,-0.99727,0.0,1.28619]
[1775500537409,85.67,69863.4,89.5,-0.99732,0.0,1.26444]
[1775505665615,86.02,69713.74,89.5,-0.99736,0.0,1.24482]
[1775512353756,86.56,69561.03,89.5,-0.99736,0.0,1.24035]
[1775517047239,88.46,68737.86,89.5,-0.99737,0.0,1.21671]
[1775520208743,88.13,68934.62,89.5,-0.99737,0.0,1.22086]
[1775524224398,88.61,68608.96,89.5,-0.99747,0.0,1.17207]
[1775527403957,89.21,68452.18,89.5,-0.99743,0.0,1.18488]
[1775528191639,89.29,68457.28,89.5,-0.99741,0.0,1.19246]
[1775534272360,88.78,68823.54,89.5,-0.99737,0.0,1.21072]
[1775539174061,88.83,68880.41,89.5,-0.99736,0.0,1.21406]
[1775545631604,89.57,68573.12,89.5,-0.99741,0.0,1.18888]
[1775551810066,89.0,68968.23,89.5,-0.99737,0.0,1.20823]
[1775556118492,88.63,69225.79,89.5,-0.99735,0.0,1.22074]
[1775559914793,90.64,68240.69,89.5,-0.99744,0.0,1.16384]
[1775563748866,90.63,68197.72,89.5,-0.9975,0.0,1.13826]
[1775564408515,90.73,68388.03,89.5,-0.99736,0.0,1.19593]
[1775569057751,90.45,68537.8,89.5,-0.99738,0.0,1.18786]
[1775571405893,91.54,67985.02,89.5,-0.99745,0.0,1.15054]
[1775574582736,91.88,67900.02,89.5,-0.99744,0.0,1.15207]
[1775578299553,91.33,68177.72,89.5,-0.99745,0.0,1.1523]
[1775581800148,91.23,68378.13,89.5,-0.99738,0.0,1.18138]
[1775586305386,90.66,68625.14,89.5,-0.99742,0.0,1.16799]
[1775589657165,91.06,68725.04,89.5,-0.99728,0.0,1.22508]
[1775590286173,90.94,68558.31,89.5,-0.99742,0.0,1.16551]
[1775593750909,89.41,69447.55,89.5,-0.99731,0.0,1.22243]
[1775596713047,88.3,69870.51,89.5,-0.99738,0.0,1.2002]
[1775600106751,87.74,70326.54,89.5,-0.99728,0.0,1.24942]
[1775602281842,86.5,71112.83,89.5,-0.99714,0.0,1.31908]
[1775604649675,83.54,72594.79,89.5,-0.99705,0.0,1.38268]
[1775607723963,84.47,72049.06,89.5,-0.99717,0.0,1.3219]
[1775610497984,85.15,71805.78,89.5,-0.99716,0.0,1.32279]
[1775611314822,85.23,71601.42,89.5,-0.99728,0.0,1.26813]
[1775616490563,85.97,71431.3,89.5,-0.99722,0.0,1.28817]
[1775621677016,85.9,71586.2,89.5,-0.99718,0.0,1.30273]
[1775628355067,85.63,71713.09,89.5,-0.99724,0.0,1.27865]
[1775633276889,85.52,71954.31,89.5,-0.99715,0.0,1.31547]
[1775636304263,87.33,71827.22,89.5,-0.9967,0.0,1.49724]
[1775646039096,86.5,71574.18,89.5,-0.99724,0.0,1.26837]
[1775650784215,86.14,71868.21,89.5,-0.99719,0.0,1.29038]
[1775651482142,86.23,71812.96,89.5,-0.9972,0.0,1.28317]
[1775654317632,84.73,72885.04,89.5,-0.99695,0.0,1.4071]
[1775656789999,86.49,71643.13,89.5,-0.99729,0.0,1.242]
[1775659609702,87.74,71185.89,89.5,-0.99726,0.0,1.24681]
[1775662107810,87.83,71220.11,89.5,-0.99723,0.0,1.25662]
[1775665979559,87.48,71320.53,89.5,-0.9973,0.0,1.22811]
[1775670013354,86.87,71885.18,89.5,-0.99714,0.0,1.30109]
[1775672957472,87.6,71412.08,89.5,-0.99727,0.0,1.23744]
[1775673598078,87.52,71508.91,89.5,-0.99724,0.0,1.25345]
[1775680827294,87.99,71398.17,89.5,-0.99724,0.0,1.24584]
[1775681996277,88.11,71409.12,89.5,-0.99721,0.0,1.25775]
[1775687236869,88.25,71283.22,89.5,-0.99731,0.0,1.21581]
[1775690658739,89.0,71023.88,89.5,-0.99729,0.0,1.21447]
[1775695426627,89.62,70823.24,89.5,-0.9973,0.0,1.20789]
[1775699428125,89.93,70889.6,89.5,-0.9972,0.0,1.24436]
[1775703297574,89.34,71187.91,89.5,-0.99721,0.0,1.24456]
[1775704334842,89.5,71004.38,89.5,-0.9973,0.0,1.20714]
[1775714525504,89.95,71088.93,89.5,-0.99721,0.0,1.23644]
[1775715778315,89.99,70966.68,89.5,-0.9973,0.0,1.20134]
[1775723061490,90.36,71024.17,89.5,-0.99722,0.0,1.22772]
[1775728107179,89.85,71350.71,89.5,-0.9972,0.0,1.23979]
[1775734790299,90.36,71209.31,89.5,-0.99722,0.0,1.22773]
[1775739022135,90.37,71192.03,89.5,-0.99727,0.0,1.20568]
[1775742892826,91.27,70786.31,89.5,-0.99732,0.0,1.17589]
[1775746156622,91.4,71032.74,89.5,-0.99716,0.0,1.24287]
[1775748317890,90.26,71460.93,89.5,-0.99721,0.0,1.22691]
[1775748875924,89.86,71974.74,89.5,-0.99699,0.0,1.3267]
[1775751429114,88.62,72429.67,89.5,-0.99706,0.0,1.30393]
[1775754056999,89.27,72188.85,89.5,-0.99706,0.0,1.29687]
[1775757353629,88.51,72366.18,89.5,-0.9972,0.0,1.24493]
[1775759811321,89.62,71935.47,89.5,-0.99719,0.0,1.23771]
[1775764014950,89.53,72234.39,89.5,-0.99706,0.0,1.29411]
[1775767621903,89.39,72453.39,89.5,-0.99698,0.0,1.32627]
[1775772888980,89.39,72551.94,89.5,-0.99697,0.0,1.33059]
[1775773436918,89.39,72857.05,89.5,-0.99675,0.0,1.42256]
[1775776387958,89.39,71888.15,89.5,-0.99745,0.0,1.12749]
[1775780433906,89.39,71671.59,89.5,-0.99762,0.0,1.05509]
[1775784791116,89.39,72145.59,89.5,-0.99737,0.0,1.15998]
[1775788427982,89.39,72252.13,89.5,-0.99734,0.0,1.1728]
[1775794647964,89.39,71968.23,89.5,-0.99757,0.0,1.07181]
[1775801150565,89.39,72192.53,89.5,-0.9975,0.0,1.10189]
[1775806051250,89.39,71771.27,89.5,-0.99779,0.0,0.9779]
[1775807385676,89.39,71690.43,89.5,-0.99784,0.0,0.95403]
[1775811980914,89.39,71740.32,89.5,-0.99785,0.0,0.94817]
[1775819236933,88.81,72049.77,89.5,-0.99788,0.0,0.93824]
[1775824791128,88.09,72321.53,89.5,-0.99795,0.0,0.91237]
[1775828107881,88.06,72087.22,89.5,-0.9981,0.0,0.84774]
[1775831092648,87.23,73106.12,89.5,-0.99777,0.0,0.99062]
[1775834327095,86.79,73040.32,89.5,-0.99794,0.0,0.92036]
[1775836814472,86.74,72504.89,89.5,-0.99824,0.0,0.79262]
[1775837496031,86.74,72692.12,89.5,-0.99816,0.0,0.8285]
[1775840697963,86.74,72942.17,89.5,-0.99806,0.0,0.87047]
[1775845507835,86.74,72973.27,89.5,-0.99808,0.0,0.85983]
[1775851462933,86.74,73289.44,89.5,-0.99797,0.0,0.90759]
[1775855366627,86.74,73254.82,89.5,-0.99802,0.0,0.88521]
[1775861529034,86.74,72934.01,89.5,-0.99822,0.0,0.79522]
[1775867765781,86.74,72943.38,89.5,-0.99827,0.0,0.77583]
[1775876105499,86.74,73010.1,89.5,-0.9983,0.0,0.76088]
[1775878071217,86.74,73104.06,89.5,-0.99827,0.0,0.77267]
[1775884504734,86.74,72757.85,89.5,-0.99847,0.0,0.68652]
[1775895331905,86.74,72808.33,89.5,-0.99852,0.0,0.66205]
[1775905430999,86.74,72897.5,89.5,-0.99855,0.0,0.64692]
[1775912979021,86.74,72810.5,89.5,-0.99864,0.0,0.61008]
[1775920530195,86.74,72741.18,89.5,-0.99871,0.0,0.57775]
[1775926105064,86.74,73208.87,89.5,-0.99857,0.0,0.63763]
[1775932783680,86.74,73645.8,89.5,-0.99843,0.0,0.69337]
[1775933556168,86.74,73553.38,89.5,-0.99848,0.0,0.6742]
[1775942769316,86.74,73396.2,89.5,-0.99861,0.0,0.61878]
[1775944183163,86.74,73525.27,89.5,-0.99856,0.0,0.63607]
[1775950368888,86.74,73151.06,89.5,-0.99875,0.0,0.55784]
[1775955361259,86.74,73100.03,89.5,-0.99879,0.0,0.53657]
[1775959542470,86.74,71489.3,89.5,-0.99927,0.0,0.33212]
[1775962927502,86.74,71817.63,89.5,-0.9992,0.0,0.35895]
[1775968516946,86.74,71569.22,89.5,-0.99928,0.0,0.32365]
[1775969986240,86.74,71493.25,89.5,-0.99931,0.0,0.31381]
[1775983832540,86.74,71649.95,89.5,-0.99933,0.0,0.30405]
[1775985612007,86.74,71619.17,89.5,-0.99934,0.0,0.29829]
[1775992684680,86.74,71530.18,89.5,-0.99938,0.0,0.27876]
[1775999521953,86.74,71067.35,89.5,-0.99949,0.0,0.23226]
[1776004888798,86.74,70982.1,89.5,-0.99952,0.0,0.21894]
[1776008720820,86.74,70885.19,89.5,-0.99954,0.0,0.20741]
[1776016136890,86.74,70980.33,89.5,-0.99955,0.0,0.20406]
[1776017044366,86.74,71107.55,89.5,-0.99953,0.0,0.21124]
[1776029096334,86.74,71311.23,89.5,-0.99954,0.0,0.20887]
[1776030304835,86.74,71329.88,89.5,-0.99954,0.0,0.20852]
[1776032847265,86.74,70731.8,89.5,-0.99963,0.0,0.16935]
[1776037087305,86.74,70633.66,89.5,-0.99965,0.0,0.15947]
[1776041647530,86.74,71218.65,89.5,-0.99959,0.0,0.18714]
[1776045421192,86.74,71182.39,89.5,-0.9996,0.0,0.18046]
[1776050815186,86.74,71055.15,89.5,-0.99963,0.0,0.16707]
[1776056559532,86.74,70922.87,89.5,-0.99966,0.0,0.15388]
[1776063612037,86.74,71056.7,89.5,-0.99966,0.0,0.15333]
[1776064847683,86.74,70793.04,89.5,-0.99969,0.0,0.13922]
[1776069635405,86.74,70686.3,89.5,-0.99971,0.0,0.12987]
[1776076574309,86.74,70704.55,89.5,-0.99973,0.0,0.12442]
[1776082872569,86.74,70919.23,89.5,-0.99972,0.0,0.12794]
[1776086480220,86.74,71178.53,89.5,-0.9997,0.0,0.13613]
[1776089249745,86.74,71593.65,89.5,-0.99966,0.0,0.15342]
[1776091639231,86.74,72093.36,89.5,-0.9996,0.0,0.17791]
[1776094586442,86.74,71736.92,89.5,-0.99965,0.0,0.15497]
[1776095201205,86.74,71883.58,89.5,-0.99964,0.0,0.16195]
[1776097684178,86.74,72152.44,89.5,-0.99961,0.0,0.17394]
[1776101685295,86.74,72511.11,89.5,-0.99957,0.0,0.19019]
[1776105055391,86.74,72227.32,89.5,-0.99962,0.0,0.16931]
[1776108337734,86.74,72791.06,89.5,-0.99955,0.0,0.19892]
[1776111601825,86.74,73075.59,89.5,-0.99952,0.0,0.21323]
[1776115488451,86.74,73200.14,89.5,-0.99951,0.0,0.21608]
[1776119146175,86.74,74243.84,89.5,-0.99933,0.0,0.29277]
[1776119611667,86.74,74315.01,89.5,-0.99931,0.0,0.29832]
[1776121681162,86.74,74636.47,89.5,-0.99925,0.0,0.32484]
[1776124880228,86.74,74509.2,89.5,-0.99929,0.0,0.30607]
[1776128318594,86.74,74161.14,89.5,-0.99938,0.0,0.26853]
[1776133073391,86.74,74571.26,89.5,-0.99932,0.0,0.29555]
[1776139010386,86.74,74463.77,89.5,-0.99937,0.0,0.27472]
[1776144153666,86.74,74413.59,89.5,-0.9994,0.0,0.26111]
[1776150637625,86.74,74782.79,89.5,-0.99935,0.0,0.28048]
[1776151435248,86.74,74704.44,89.5,-0.99937,0.0,0.27223]
[1776155837631,86.74,74892.22,89.5,-0.99935,0.0,0.28019]
[1776161248695,86.74,74610.39,89.5,-0.99943,0.0,0.24691]
[1776165914739,86.74,74453.57,89.5,-0.99948,0.0,0.22714]
[1776171028942,86.74,74425.11,89.5,-0.9995,0.0,0.21693]
[1776174589028,86.74,75159.56,89.5,-0.99938,0.0,0.26749]
[1776176618637,86.74,75749.49,89.5,-0.99926,0.0,0.31716]
[1776179193632,86.74,74957.53,89.5,-0.99944,0.0,0.24271]
[1776181538075,86.74,75272.17,89.5,-0.99938,0.0,0.26387]
[1776182188713,86.74,75403.5,89.5,-0.99936,0.0,0.27391]
[1776185805788,86.74,74794.61,89.5,-0.99949,0.0,0.21947]
[1776188484131,86.74,74534.89,89.5,-0.99954,0.0,0.19766]
[1776192514842,86.74,73956.61,89.5,-0.99964,0.0,0.15788]
[1776196577897,86.74,74264.16,89.5,-0.99961,0.0,0.16977]
[1776200321410,86.74,74036.23,89.5,-0.99965,0.0,0.15256]
[1776205181075,86.74,74156.9,89.5,-0.99965,0.0,0.15295]
[1776208576534,86.74,74159.65,89.5,-0.99966,0.0,0.14904]
[1776212837596,86.74,74615.25,89.5,-0.99961,0.0,0.16824]
[1776213666462,86.74,74570.5,89.5,-0.99962,0.0,0.16461]
[1776217081632,86.74,74555.65,89.5,-0.99963,0.0,0.15936]
[1776222163529,86.74,74298.61,89.5,-0.99968,0.0,0.13995]
[1776225991450,86.74,74418.7,89.5,-0.99967,0.0,0.14135]
[1776232799497,86.74,74045.06,89.5,-0.99973,0.0,0.11711]
[1776238133131,86.74,73746.22,89.5,-0.99977,0.0,0.10045]
[1776242066987,86.74,74159.03,89.5,-0.99974,0.0,0.11261]
[1776247640408,86.74,74153.62,89.5,-0.99975,0.0,0.10702]
[1776248470265,86.74,74049.53,89.5,-0.99976,0.0,0.10231]
[1776252188509,86.74,74019.48,89.5,-0.99977,0.0,0.09788]
[1776256756835,86.74,74417.27,89.5,-0.99975,0.0,0.10853]
[1776260234526,86.74,74134.81,89.5,-0.99978,0.0,0.09492]
[1776263125099,86.74,74467.52,89.5,-0.99976,0.0,0.10438]
[1776266494524,86.74,74124.1,89.5,-0.99979,0.0,0.08921]
[1776269114398,86.74,73961.98,89.5,-0.99981,0.0,0.082]
[1776272475169,86.74,73992.23,89.5,-0.99981,0.0,0.08034]
[1776273132833,86.74,74058.68,89.5,-0.99981,0.0,0.08184]
[1776276117304,86.74,74130.23,89.5,-0.99981,0.0,0.0817]
[1776280152001,86.74,74701.09,89.5,-0.99977,0.0,0.0972]
[1776282835271,86.74,75087.19,89.5,-0.99974,0.0,0.10915]
[1776286558817,86.74,74896.78,89.5,-0.99977,0.0,0.09836]
[1776291373812,86.74,75047.6,89.5,-0.99977,0.0,0.09937]
[1776294577687,86.74,74803.41,89.5,-0.99979,0.0,0.08801]
[1776299627451,86.74,74891.91,89.5,-0.9998,0.0,0.08664]
[1776300461312,86.74,74731.27,89.5,-0.99981,0.0,0.0809]
[1776304135383,86.74,74711.87,89.5,-0.99982,0.0,0.07745]
[1776308211359,86.74,74975.31,89.5,-0.99981,0.0,0.08217]
[1776311753428,86.74,74985.67,89.5,-0.99981,0.0,0.07964]
[1776316805111,86.74,75032.14,89.5,-0.99982,0.0,0.07705]
[1776322226393,86.74,75044.68,89.5,-0.99983,0.0,0.07327]
[1776326555095,86.74,74703.0,89.5,-0.99986,0.0,0.06132]
[1776331768989,86.74,74865.67,89.5,-0.99986,0.0,0.06187]
[1776335638485,86.74,74517.8,89.5,-0.99988,0.0,0.05169]
[1776336536861,86.74,74354.34,89.5,-0.99989,0.0,0.04793]
[1776341986684,86.74,74794.76,89.5,-0.99987,0.0,0.05384]
[1776346041376,86.74,74981.33,89.5,-0.99987,0.0,0.05548]
[1776348368638,86.74,73786.73,89.5,-0.99992,0.0,0.03315]
[1776351020397,86.74,74097.65,89.5,-0.99992,0.0,0.03659]
[1776352961556,86.74,74390.08,89.5,-0.99991,0.0,0.04036]
[1776356294911,86.74,74866.76,101.5,-0.99989,0.0,0.04723]
[1776358595827,86.74,74225.9,101.5,-0.99992,0.0,0.03529]
[1776359188095,86.74,74157.44,101.5,-0.99992,0.0,0.03407]
[1776362405349,86.74,74389.69,101.5,-0.99992,0.0,0.03612]
[1776365059598,86.74,74599.04,101.5,-0.99991,0.0,0.0382]
[1776368327383,86.74,75234.31,100.2,-0.99989,0.0,0.04773]
[1776370866006,86.74,75186.67,100.2,-0.99989,0.0,0.04546]
[1776374680127,86.74,74877.44,100.2,-0.99991,0.0,0.03821]
[1776378909241,86.74,74956.25,100.2,-0.99991,0.0,0.03754]
[1776382884328,86.74,75142.56,100.2,-0.99991,0.0,0.03867]
[1776383901585,86.74,75164.7,100.2,-0.99991,0.0,0.03855]
[1776388976580,86.74,74773.63,100.2,-0.99993,0.0,0.03066]
[1776392733225,86.74,74683.77,100.2,-0.99993,0.0,0.02811]
[1776399264355,86.74,74692.98,100.2,-0.99994,0.0,0.02594]
[1776404325946,86.74,74712.39,100.2,-0.99994,0.0,0.02445]
[1776411016149,86.74,74991.93,100.2,-0.99994,0.0,0.0253]
[1776416118765,86.74,75889.97,100.2,-0.99992,0.0,0.03491]
[1776418797758,86.74,75639.52,100.2,-0.99993,0.0,0.03025]
[1776422799355,86.74,75209.28,100.2,-0.99994,0.0,0.02372]
[1776423654450,86.74,75273.3,100.2,-0.99994,0.0,0.02412]
[1776427330236,86.74,75549.25,100.2,-0.99994,0.0,0.02592]
[1776430556709,86.74,76162.2,100.2,-0.99992,0.0,0.03243]
[1776432371748,86.74,77014.02,100.5,-0.99989,0.0,0.04552]
[1776434419117,86.74,77512.9,100.5,-0.99987,0.0,0.05456]
[1776436950956,86.74,78030.67,104.0,-0.99984,0.0,0.0653]
[1776438931641,86.74,77939.72,104.0,-0.99985,0.0,0.06136]
[1776441764256,86.74,77879.75,104.0,-0.99986,0.0,0.05778]
[1776443992458,86.74,78223.62,104.0,-0.99984,0.0,0.06466]
[1776444560502,86.74,78024.88,104.0,-0.99985,0.0,0.05922]
[1776447347976,86.74,77491.2,104.0,-0.99989,0.0,0.04574]
[1776449689616,86.74,77153.9,104.0,-0.99991,0.0,0.03841]
[1776452991000,86.74,77132.06,104.0,-0.99991,0.0,0.03637]
[1776456564688,86.74,77614.49,104.0,-0.9999,0.0,0.04263]
[1776460556884,86.74,77350.95,104.0,-0.99991,0.0,0.03602]
[1776461987981,86.74,77292.59,104.0,-0.99992,0.0,0.03442]
[1776470375337,86.74,77121.61,104.0,-0.99993,0.0,0.0283]
[1776471337162,86.74,77126.18,104.0,-0.99993,0.0,0.02797]
[1776477467330,86.74,77156.68,104.0,-0.99994,0.0,0.0259]
[1776483002294,86.74,77175.63,104.0,-0.99994,0.0,0.02403]
[1776489575536,86.74,77190.46,104.0,-0.99995,0.0,0.02186]
[1776498117069,86.74,77016.47,104.0,-0.99996,0.0,0.0176]
[1776501782183,86.74,76566.92,104.0,-0.99997,0.0,0.01337]
[1776506974821,86.74,76331.31,104.0,-0.99997,0.0,0.0109]
[1776510832101,86.74,75989.38,104.0,-0.99998,0.0,0.00858]
[1776511770725,86.74,76103.74,104.0,-0.99998,0.0,0.00895]
[1776516126470,86.74,76089.9,104.0,-0.99998,0.0,0.00821]
[1776519895164,86.74,75953.67,104.0,-0.99998,0.0,0.00714]
[1776525113202,86.74,76170.38,104.0,-0.99998,0.0,0.00723]
[1776529426712,86.74,76100.14,104.0,-0.99998,0.0,0.00642]
[1776535410162,86.74,75715.08,104.0,-0.99999,0.0,0.00466]
[1776539831209,86.74,75764.89,104.0,-0.99999,0.0,0.00438]
[1776544740809,86.74,75719.55,104.0,-0.99999,0.0,0.00386]
[1776546060084,86.74,75755.54,104.0,-0.99999,0.0,0.00383]
[1776552630572,86.74,75818.54,104.0,-0.99999,0.0,0.00345]
[1776558555225,86.74,75601.15,104.0,-0.99999,0.0,0.00268]
[1776565584601,86.74,75505.74,104.0,-0.99999,0.0,0.00216]
[1776570002721,86.74,75600.51,104.0,-1.0,0.0,0.00206]
[1776576169189,86.74,75565.76,104.0,-1.0,0.0,0.00174]
[1776583171489,86.74,75140.63,104.0,-1.0,0.0,0.00114]
[1776586984500,86.74,75255.1,104.0,-1.0,0.0,0.00111]
[1776588160799,86.74,75252.39,104.0,-1.0,0.0,0.00107]
[1776597324387,86.74,75496.0,204.0,-1.0,0.0,0.00098]
[1776598059617,86.74,75436.04,204.0,-1.0,0.0,0.00092]
[1776603251427,86.74,75586.82,176.5,-1.0,0.0,0.00088]
[1776606077742,86.74,76007.88,176.5,-1.0,0.0,0.00106]
[1776610007190,86.74,76055.78,176.5,-1.0,0.0,0.00098]
[1776614002482,86.74,75807.41,176.5,-1.0,0.0,0.00075]
[1776617154811,86.74,75601.58,176.5,-1.0,0.0,0.0006]
[1776617803003,86.74,75464.38,176.5,-1.0,0.0,0.00054]
[1776621704635,86.74,74854.21,176.5,-1.0,0.0,0.00032]
[1776623644795,86.74,74706.91,176.5,-1.0,0.0,0.00027]
[1776628180028,86.74,74988.94,176.5,-1.0,0.0,0.00029]
[1776631653775,86.74,74587.0,176.5,-1.0,0.0,0.00019]
[1776635993475,86.74,74443.1,176.5,-1.0,0.0,0.00015]
[1776638604052,86.74,74109.55,176.5,-1.0,0.0,0.00011]
[1776641384896,86.74,73895.6,176.5,-1.0,0.0,8e-05]
[1776644377329,86.74,74165.34,176.5,-1.0,0.0,9e-05]
[1776647138017,86.74,74313.35,176.5,-1.0,0.0,9e-05]
[1776647695816,86.74,74362.05,176.5,-1.0,0.0,9e-05]
[1776651240041,86.74,74397.68,176.5,-1.0,0.0,9e-05]
[1776654406250,86.74,74387.05,176.5,-1.0,0.0,8e-05]
[1776658940225,86.74,74472.48,176.5,-1.0,0.0,7e-05]
[1776663144781,86.74,74194.89,176.5,-1.0,0.0,5e-05]
[1776668074520,86.74,74743.5,176.5,-1.0,0.0,6e-05]
[1776671423999,86.74,74699.85,176.5,-1.0,0.0,5e-05]
[1776674317662,86.74,74831.6,176.5,-1.0,0.0,5e-05]
[1776675168667,86.74,74673.13,176.5,-1.0,0.0,4e-05]
[1776679303103,86.74,75092.68,176.5,-1.0,0.0,5e-05]
[1776682891577,86.74,74971.01,176.5,-1.0,0.0,4e-05]
[1776687039957,86.74,75362.43,176.5,-1.0,0.0,4e-05]
[1776689762367,86.74,75244.76,176.5,-1.0,0.0,3e-05]
[1776692562027,86.74,75210.86,176.5,-1.0,0.0,3e-05]
[1776694734330,86.74,75281.36,176.5,-1.0,0.0,3e-05]
[1776696433176,86.74,75347.13,176.5,-1.0,0.0,3e-05]
[1776696842481,86.68,75103.79,176.5,-1.0,0.0,2e-05]
[1776698514218,86.68,75340.98,176.5,-1.0,0.0,2e-05]
[1776700913926,86.68,75620.2,176.5,-1.0,0.0,3e-05]
[1776703878356,86.68,75353.63,176.5,-1.0,0.0,2e-05]
[1776706177012,86.68,75740.54,176.5,-1.0,0.0,2e-05]
[1776708895805,86.68,76284.79,176.4,-1.0,0.0,3e-05]
[1776711841016,86.68,76293.65,176.4,-1.0,0.0,3e-05]
[1776714711504,86.68,76219.78,176.4,-1.0,0.0,2e-05]
[1776715399406,86.68,76207.12,176.4,-1.0,0.0,2e-05]
[1776719002351,86.68,76279.77,176.4,-1.0,0.0,2e-05]
[1776722090333,86.68,75923.73,176.4,-1.0,0.0,1e-05]
[1776727064920,86.68,75748.9,176.4,-1.0,0.0,1e-05]
[1776730518578,86.68,75843.12,176.4,-1.0,0.0,1e-05]
[1776734620977,86.68,76040.42,176.4,-1.0,0.0,1e-05]
[1776738974019,86.68,75707.8,176.4,-1.0,0.0,0.0]
[1776742424519,86.68,75652.81,176.4,-1.0,0.0,0.0]
[1776743422574,86.68,75654.51,176.4,-1.0,0.0,0.0]
[1776747585045,86.68,75803.44,176.4,-1.0,0.0,0.0]
[1776753146166,86.68,75962.05,176.4,-1.0,0.0,0.0]
[1776757311851,86.68,76269.95,176.4,-1.0,0.0,0.0]
[1776760702783,86.68,76335.65,176.4,-1.0,0.0,0.0]
[1776764530061,86.68,76332.05,176.4,-1.0,0.0,0.0]
[1776767942111,86.68,76561.71,176.4,-1.0,0.0,0.0]
[1776771557772,86.68,76624.51,176.4,-1.0,0.0,0.0]
[1776772500571,86.68,76474.23,176.4,-1.0,0.0,0.0]
[1776777862712,86.68,76068.2,176.4,-1.0,0.0,0.0]
[1776778373349,86.68,75932.43,176.4,-1.0,0.0,0.0]
[1776780657931,86.68,75789.22,176.4,-1.0,0.0,0.0]
[1776782485119,86.68,76520.07,176.4,-1.0,0.0,0.0]
[1776784633860,86.68,75770.66,176.4,-1.0,0.0,0.0]
[1776786496221,86.68,75778.51,176.4,-1.0,0.0,0.0]
[1776789203505,86.68,75993.07,176.4,-1.0,0.0,0.0]
[1776789739342,86.68,76062.63,176.4,-1.0,0.0,0.0]
[1776793740575,86.68,75672.29,176.4,-1.0,0.0,0.0]
[1776794224094,86.68,75541.41,176.4,-1.0,0.0,0.0]
[1776797250740,86.68,75489.4,176.4,-1.0,0.0,0.0]
[1776799369015,86.68,75746.19,176.4,-1.0,0.0,0.0]
[1776801839831,86.68,75140.43,176.4,-1.0,0.0,0.0]
[1776803627130,86.68,75782.31,176.3,-1.0,0.0,0.0]
[1776807877024,86.68,75469.5,176.3,-1.0,0.0,0.0]
[1776808815584,86.68,75539.88,176.3,-1.0,0.0,0.0]
[1776814409908,86.68,75833.27,176.3,-1.0,0.0,0.0]
[1776815076508,86.68,76091.78,176.3,-1.0,0.0,0.0]
[1776817354127,86.68,76410.69,176.3,-1.0,0.0,0.0]
[1776820879008,86.68,76191.68,176.3,-1.0,0.0,0.0]
[1776824264202,86.68,77114.7,176.3,-1.0,0.0,0.0]
[1776826160631,86.68,77166.45,176.3,-1.0,0.0,0.0]
[1776828885847,86.68,77411.91,176.3,-1.0,0.0,0.0]
[1776832584803,86.68,77511.77,176.3,-1.0,0.0,0.0]
[1776835240765,86.74,77872.18,176.3,-1.0,0.0,0.0]
[1776835672961,86.74,78113.02,176.3,-1.0,0.0,0.0]
[1776837763269,86.74,77942.96,176.3,-1.0,0.0,0.0]
[1776841620248,86.74,78006.1,176.3,-1.0,0.0,0.0]
[1776845335502,86.74,78111.84,176.3,-1.0,0.0,0.0]
[1776848191729,86.74,78039.53,176.3,-1.0,0.0,0.0]
[1776852093943,86.74,78031.38,176.3,-1.0,0.0,0.0]
[1776855248486,86.74,78132.92,176.3,-1.0,0.0,0.0]
[1776858811685,86.74,78282.5,176.3,-1.0,0.0,0.0]
[1776859500526,86.74,78315.12,176.3,-1.0,0.0,0.0]
[1776861940884,86.74,78249.07,176.3,-1.0,0.0,0.0]
[1776864897131,86.74,78427.53,176.3,-1.0,0.0,0.0]
[1776867123904,86.74,78982.13,176.3,-1.0,0.0,0.0]
[1776868934660,86.74,78899.62,176.3,-1.0,0.0,0.0]
[1776871404811,86.74,78934.37,176.3,-1.0,0.0,0.0]
[1776873364523,86.74,79389.51,176.3,-1.0,0.0,0.0]
[1776876228812,86.74,78774.76,176.3,-1.0,0.0,0.0]
[1776876750541,86.74,78786.57,176.3,-1.0,0.0,0.0]
[1776878911037,86.74,78866.07,176.3,-1.0,0.0,0.0]
[1776882053573,86.74,78932.69,176.3,-1.0,0.0,0.0]
[1776885306309,86.74,78839.47,176.3,-1.0,0.0,0.0]
[1776887783864,86.74,78896.03,176.3,-1.0,0.0,0.0]
[1776891479833,86.74,78460.83,176.3,-1.0,0.0,0.0]
[1776895312717,86.74,78779.72,176.3,-1.0,0.0,0.0]
[1776899430961,86.74,78549.62,176.3,-1.0,0.0,0.0]
[1776900112825,86.74,78372.03,176.3,-1.0,0.0,0.0]
[1776902587449,86.74,78349.84,176.3,-1.0,0.0,0.0]
[1776905125049,86.74,78445.5,176.3,-1.0,0.0,0.0]
[1776907415327,86.74,78110.16,176.3,-1.0,0.0,0.0]
[1776910337974,86.74,78270.6,176.3,-1.0,0.0,0.0]
[1776913148069,87.93,77977.22,176.3,-1.0,0.0,0.0]
[1776916187581,91.37,77584.2,176.3,-1.0,0.0,0.0]
[1776918433470,91.44,77803.71,176.3,-1.0,0.0,0.0]
[1776919096094,91.44,77875.39,176.3,-1.0,0.0,0.0]
[1776922015600,91.59,77911.27,176.3,-1.0,0.0,0.0]
[1776925403540,92.69,78310.06,176.3,-1.0,0.0,0.0]
[1776928396567,92.69,78152.87,176.3,-1.0,0.0,0.0]
[1776932165221,92.69,78094.99,176.3,-1.0,0.0,0.0]
[1776935606703,92.69,77578.94,176.3,-1.0,0.0,0.0]
[1776938502161,92.69,77673.98,176.3,-1.0,0.0,0.0]
[1776941856025,92.75,77424.88,176.3,-1.0,0.0,0.0]
[1776944604479,92.75,77581.29,176.3,-1.0,0.0,0.0]
[1776947755777,92.75,77795.39,176.3,-1.0,0.0,0.0]
[1776948353998,92.75,77837.14,176.3,-1.0,0.0,0.0]
[1776950571793,92.76,77697.03,176.3,-1.0,0.0,0.0]
[1776953173501,92.76,77589.74,176.3,-1.0,0.0,0.0]
[1776955692554,92.76,77915.59,176.3,-1.0,0.0,0.0]
[1776957641706,92.76,78391.68,176.3,-1.0,0.0,0.0]
[1776960261573,92.76,78412.79,176.3,-1.0,0.0,0.0]
[1776962408761,92.76,78326.3,176.3,-1.0,0.0,0.0]
[1776965030813,92.76,77723.23,176.3,-1.0,0.0,0.0]
[1776965486193,92.76,77570.51,176.3,-1.0,0.0,0.0]
[1776967115784,92.76,77771.67,180.9,-1.0,0.0,0.0]
[1776969641305,92.76,78088.32,180.9,-1.0,0.0,0.0]
[1776972368010,92.76,77868.97,180.9,-1.0,0.0,0.0]
[1776974549803,92.76,77810.04,180.9,-1.0,0.0,0.0]
[1776977888573,92.76,77885.4,180.9,-1.0,0.0,0.0]
[1776980967254,92.76,78038.9,180.9,-1.0,0.0,0.0]
[1776984488294,92.76,78303.47,180.9,-1.0,0.0,0.0]
[1776985227533,92.76,78243.39,180.9,-1.0,0.0,0.0]
[1776988050898,92.76,78302.39,180.8,-1.0,0.0,0.0]
[1776991234850,92.76,78445.37,180.8,-1.0,0.0,0.0]
[1776993636808,92.76,78068.26,180.8,-1.0,0.0,0.0]
[1776996622944,92.76,78356.58,180.8,-1.0,0.0,0.0]
[1776999945447,92.76,78124.86,180.8,-1.0,0.0,0.0]
[1777005125168,92.76,77663.51,180.8,-1.0,0.0,0.0]
[1777014782082,94.06,77812.83,180.8,-1.0,0.0,0.0]
[1777015552488,94.06,77672.55,180.8,-1.0,0.0,0.0]
[1777015557523,94.06,77672.4,180.8,-1.0,0.0,0.0]
[1777015562557,94.06,77672.24,180.8,-1.0,0.0,0.0]
[1777015567593,94.06,77672.47,180.8,-1.0,0.0,0.0]
[1777015568599,94.06,77665.93,180.8,-1.0,0.0,0.0]
[1777015569607,94.06,77677.01,180.8,-1.0,0.0,0.0]
[1777015570613,94.06,77679.36,180.8,-1.0,0.0,0.0]
[1777015575649,94.06,77680.26,180.8,-1.0,0.0,0.0]
[1777015580683,94.06,77683.97,180.8,-1.0,0.0,0.0]
[1777015585719,94.06,77686.76,180.8,-1.0,0.0,0.0]
[1777015586726,94.06,77696.25,180.8,-1.0,0.0,0.0]
[1777015587733,94.06,77699.08,180.8,-1.0,0.0,0.0]
[1777015589764,94.06,77704.47,180.8,-1.0,0.0,0.0]
[1777015590754,94.06,77711.59,180.8,-1.0,0.0,0.0]
[1777015592767,94.06,77713.61,180.8,-1.0,0.0,0.0]
[1777015597802,94.06,77713.64,180.8,-1.0,0.0,0.0]
[1777015599817,94.06,77723.87,180.8,-1.0,0.0,0.0]
[1777015601831,94.06,77724.61,180.8,-1.0,0.0,0.0]
[1777015606865,94.06,77723.11,180.8,-1.0,0.0,0.0]
[1777015609887,94.06,77713.23,180.8,-1.0,0.0,0.0]
[1777015611901,94.06,77714.23,180.8,-1.0,0.0,0.0]
[1777015616936,94.06,77713.98,180.8,-1.0,0.0,0.0]
[1777015621970,94.06,77715.63,180.8,-1.0,0.0,0.0]
[1777015627006,94.06,77721.11,180.8,-1.0,0.0,0.0]
[1777015632040,94.06,77719.7,180.8,-1.0,0.0,0.0]
[1777015637076,94.06,77718.75,180.8,-1.0,0.0,0.0]
[1777015642111,94.06,77714.51,180.8,-1.0,0.0,0.0]
[1777015647216,94.06,77689.45,180.8,-1.0,0.0,0.0]
[1777015648170,94.06,77686.69,180.8,-1.0,0.0,0.0]
[1777015653764,94.06,77689.96,180.8,-1.0,0.0,0.0]
[1777015659248,94.06,77693.36,180.8,-1.0,0.0,0.0]
[1777015664283,94.06,77693.77,180.8,-1.0,0.0,0.0]
[1777015669318,94.06,77692.94,180.8,-1.0,0.0,0.0]
[1777015675360,94.06,77693.69,180.8,-1.0,0.0,0.0]
[1777015679388,94.06,77678.38,180.8,-1.0,0.0,0.0]
[1777015680395,94.06,77676.41,180.8,-1.0,0.0,0.0]
[1777015681403,94.06,77668.75,180.8,-1.0,0.0,0.0]
[1777015682409,94.06,77665.98,180.8,-1.0,0.0,0.0]
[1777015687444,94.06,77663.48,180.8,-1.0,0.0,0.0]
[1777015692857,94.06,77663.0,180.8,-1.0,0.0,0.0]
[1777015698521,94.06,77661.06,180.8,-1.0,0.0,0.0]
[1777015703556,94.06,77662.44,180.8,-1.0,0.0,0.0]
[1777015708591,94.06,77662.88,180.8,-1.0,0.0,0.0]
[1777015713625,94.06,77668.61,180.8,-1.0,0.0,0.0]
[1777015715640,94.06,77674.21,180.8,-1.0,0.0,0.0]
[1777015720674,94.06,77674.79,180.8,-1.0,0.0,0.0]
[1777015724703,94.06,77682.33,180.8,-1.0,0.0,0.0]
[1777015725710,94.06,77682.59,180.8,-1.0,0.0,0.0]
[1777015728730,94.06,77688.76,180.8,-1.0,0.0,0.0]
[1777015729737,94.06,77696.33,180.8,-1.0,0.0,0.0]
[1777015730745,94.06,77698.91,180.8,-1.0,0.0,0.0]
[1777015735779,94.06,77700.87,180.8,-1.0,0.0,0.0]
[1777015738801,94.06,77712.21,180.8,-1.0,0.0,0.0]
[1777015739807,94.06,77713.95,180.8,-1.0,0.0,0.0]
[1777015744843,94.06,77711.27,180.8,-1.0,0.0,0.0]
[1777015750886,94.06,77711.6,180.8,-1.0,0.0,0.0]
[1777015755921,94.06,77711.83,180.8,-1.0,0.0,0.0]
[1777015761348,94.06,77711.99,180.8,-1.0,0.0,0.0]
[1777015766997,94.06,77711.92,180.8,-1.0,0.0,0.0]
[1777015772032,94.06,77711.02,180.8,-1.0,0.0,0.0]
[1777015777314,94.06,77711.55,180.8,-1.0,0.0,0.0]
[1777015783109,94.06,77717.51,180.8,-1.0,0.0,0.0]
[1777015786130,94.06,77718.9,180.8,-1.0,0.0,0.0]
[1777015791165,94.06,77718.75,180.8,-1.0,0.0,0.0]
[1777015795194,94.06,77724.67,180.8,-1.0,0.0,0.0]
[1777015798215,94.06,77726.76,180.8,-1.0,0.0,0.0]
[1777015800229,94.06,77732.03,180.8,-1.0,0.0,0.0]
[1777015802633,94.06,77730.33,180.8,-1.0,0.0,0.0]
[1777015808285,94.06,77732.93,180.8,-0.99778,0.0,0.0]
[1777015814562,94.06,77734.33,180.8,-0.99556,0.0,0.0]
[1777015820369,94.06,77736.14,180.8,-0.99111,0.0,0.0]
[1777015825404,94.06,77736.54,180.8,-0.98889,0.0,0.0]
[1777015831446,94.06,77745.15,180.8,-0.98667,0.0,0.0]
[1777015832453,94.06,77750.65,180.8,-0.98444,0.0,0.0]
[1777015833460,94.06,77744.95,180.8,-0.98222,0.0,0.0]
[1777015834466,94.06,77744.94,180.8,-0.98222,0.0,0.0]
[1777015835473,94.06,77745.42,180.8,-0.98222,0.0,0.0]
[1777015840510,94.06,77741.65,180.8,-0.98,0.0,0.0]
[1777015845546,94.06,77735.2,180.8,-0.97556,0.0,0.0]
[1777015846553,94.06,77720.29,180.8,-0.97556,0.0,0.0]
[1777015848567,94.06,77720.61,180.8,-0.97333,0.0,0.0]
[1777015850580,94.06,77726.23,180.8,-0.97333,0.0,0.0]
[1777015851588,94.06,77731.9,180.8,-0.97333,0.0,0.0]
[1777015852595,94.06,77729.5,180.8,-0.97111,0.0,0.0]
[1777015857629,94.06,77730.81,180.8,-0.96889,0.0,0.0]
[1777015862665,94.06,77724.53,180.8,-0.96667,0.0,0.0]
[1777015864679,94.06,77720.71,180.8,-0.96444,0.0,0.0]
[1777015868707,94.06,77719.02,180.8,-0.96444,0.0,0.0]
[1777015872736,94.06,77713.53,180.8,-0.96,0.0,0.0]
[1777015877770,94.06,77711.77,180.8,-0.95778,0.0,0.0]
[1777015878778,94.06,77702.36,180.8,-0.95778,0.0,0.0]
[1777015881798,94.06,77700.05,180.8,-0.95556,0.0,0.0]
[1777015886833,94.06,77702.63,180.8,-0.95333,0.0,0.0]
[1777015891870,94.06,77703.07,180.8,-0.95111,0.0,0.0]
[1777015896905,94.06,77703.19,180.8,-0.94667,0.0,0.0]
[1777015901940,94.06,77703.9,180.8,-0.94444,0.0,0.0]
[1777015906974,94.06,77704.05,180.8,-0.94222,0.0,0.0]
[1777015912013,94.06,77702.52,180.8,-0.94,0.0,0.0]
[1777015917048,94.06,77700.05,180.8,-0.93556,0.0,0.0]
[1777015922084,94.06,77701.01,180.8,-0.93333,0.0,0.0]
[1777015927118,94.06,77700.47,180.8,-0.93111,0.0,0.0]
[1777015932153,94.06,77696.56,180.8,-0.92889,0.0,0.0]
[1777015937188,94.06,77695.81,180.8,-0.92444,0.0,0.0]
[1777015942224,94.06,77695.92,180.8,-0.92222,0.0,0.0]
[1777015947258,94.06,77694.76,180.8,-0.92,0.0,0.0]
[1777015950280,94.06,77694.69,180.8,-0.91778,0.0,0.0]
[1777015952294,94.06,77694.5,180.8,-0.91556,0.0,0.0]
[1777015957329,94.06,77690.71,180.8,-0.91333,0.0,0.0]
[1777015962365,94.06,77685.34,180.8,-0.91111,0.0,0.0]
[1777015967399,94.06,77684.41,180.8,-0.90889,0.0,0.0]
[1777015970421,94.06,77679.23,180.8,-0.90667,0.0,0.0]
[1777015973443,94.06,77679.71,180.8,-0.90444,0.0,0.0]
[1777015978477,94.06,77677.83,180.8,-0.90222,0.0,0.0]
[1777015983513,94.06,77685.48,180.8,-0.9,0.0,0.0]
[1777015985527,94.06,77684.62,180.8,-0.89778,0.0,0.0]
[1777015990562,94.06,77681.01,180.8,-0.89556,0.0,0.0]
[1777015995597,94.06,77679.18,180.8,-0.89333,0.0,0.0]
[1777016000632,94.06,77678.58,180.8,-0.88889,0.0,0.0]
[1777016005666,94.06,77676.4,180.8,-0.88667,0.0,0.0]
[1777016010701,94.06,77676.11,180.8,-0.88444,0.0,0.0]
[1777016015738,94.06,77672.42,180.8,-0.88222,0.0,0.0]
[1777016020773,94.06,77671.6,180.8,-0.87778,0.0,0.0]
[1777016025808,94.06,77672.62,180.8,-0.87556,0.0,0.0]
[1777016030842,94.06,77669.68,180.8,-0.87333,0.0,0.0]
[1777016035878,94.06,77666.51,180.8,-0.87111,0.0,0.0]
[1777016040913,94.06,77664.48,180.8,-0.86667,0.0,0.0]
[1777016044942,94.06,77671.25,180.8,-0.86444,0.0,0.0]
[1777016047966,94.06,77673.15,180.8,-0.86444,0.0,0.0]
[1777016053001,94.06,77668.28,180.8,-0.86,0.0,0.0]
[1777016058037,94.06,77667.23,180.8,-0.85778,0.0,0.0]
[1777016063071,94.06,77669.35,180.8,-0.85556,0.0,0.0]
[1777016065086,94.06,77675.37,180.8,-0.85333,0.0,0.0]
[1777016067099,94.06,77675.57,180.8,-0.85333,0.0,0.0]
[1777016072135,94.06,77676.36,180.8,-0.85111,0.0,0.0]
[1777016077170,94.06,77673.9,180.8,-0.84667,0.0,0.0]
[1777016082205,94.06,77673.04,180.8,-0.84444,0.0,0.0]
[1777016087240,94.06,77670.67,180.8,-0.84222,0.0,0.0]
[1777016092274,94.06,77667.95,180.8,-0.84,0.0,0.0]
[1777016097309,94.06,77669.88,180.8,-0.83556,0.0,0.0]
[1777016102345,94.06,77669.0,180.8,-0.83333,0.0,0.0]
[1777016107379,94.06,77669.0,180.8,-0.83111,0.0,0.0]
[1777016112415,94.06,77664.56,180.8,-0.82667,0.0,0.0]
[1777016117451,94.06,77664.08,180.8,-0.82444,0.0,0.0]
[1777016122486,94.06,77663.53,180.8,-0.82222,0.0,0.0]
[1777016127522,94.06,77663.84,180.8,-0.82,0.0,0.0]
[1777016132558,94.06,77664.81,180.8,-0.81556,0.0,0.0]
[1777016137593,94.06,77664.39,180.8,-0.81333,0.0,0.0]
[1777016141621,94.06,77655.02,180.8,-0.81111,0.0,0.0]
[1777016142628,94.06,77648.08,180.8,-0.81111,0.0,0.0]
[1777016143634,94.06,77647.95,180.8,-0.81111,0.0,0.0]
[1777016144641,94.06,77648.67,180.8,-0.80889,0.0,0.0]
[1777016150684,94.06,77648.06,180.8,-0.80667,0.0,0.0]
[1777016153706,94.06,77653.7,180.8,-0.80444,0.0,0.0]
[1777016155720,94.06,77653.21,180.8,-0.80444,0.0,0.0]
[1777016156728,94.06,77663.27,180.8,-0.80222,0.0,0.0]
[1777016158742,94.06,77661.88,180.8,-0.80222,0.0,0.0]
[1777016163776,94.06,77663.82,180.8,-0.8,0.0,0.0]
[1777016168811,94.06,77664.09,180.8,-0.79556,0.0,0.0]
[1777016173847,94.06,77664.36,180.8,-0.79333,0.0,0.0]
[1777016178882,94.06,77661.78,180.8,-0.79111,0.0,0.0]
[1777016183917,94.06,77658.95,180.8,-0.78889,0.0,0.0]
[1777016188951,94.06,77659.02,180.8,-0.78444,0.0,0.0]
[1777016194996,94.06,77657.67,180.8,-0.78222,0.0,0.0]
[1777016198017,94.06,77665.11,180.8,-0.78,0.0,0.0]
[1777016200032,94.06,77661.61,180.8,-0.78,0.0,0.0]
[1777016205068,94.06,77664.21,180.8,-0.77556,0.0,0.0]
[1777016207084,94.06,77671.16,180.8,-0.77556,0.0,0.0]
[1777016209097,94.06,77673.52,180.8,-0.77333,0.0,0.0]
[1777016214132,94.06,77668.41,180.8,-0.77111,0.0,0.0]
[1777016219167,94.06,77668.18,180.8,-0.76889,0.0,0.0]
[1777016224204,94.06,77665.73,180.8,-0.76667,0.0,0.0]
[1777016227225,94.06,77663.01,180.8,-0.76444,0.0,0.0]
[1777016233268,94.06,77662.18,180.8,-0.76222,0.0,0.0]
[1777016239310,94.06,77661.56,180.8,-0.75778,0.0,0.0]
[1777016244345,94.06,77662.13,180.8,-0.75556,0.0,0.0]
[1777016250387,94.06,77659.78,180.8,-0.75333,0.0,0.0]
[1777016255422,94.06,77659.83,180.8,-0.74889,0.0,0.0]
[1777016260456,94.06,77662.36,180.8,-0.74667,0.0,0.0]
[1777016265493,94.06,77657.25,180.8,-0.74222,0.0,0.0]
[1777016267506,94.06,77656.85,180.8,-0.74222,0.0,0.0]
[1777016272542,94.06,77657.18,180.8,-0.74,0.0,0.0]
[1777016277576,94.06,77661.87,180.8,-0.73556,0.0,0.0]
[1777016282693,94.06,77660.82,180.8,-0.73333,0.0,0.0]
[1777016288653,94.06,77659.68,180.8,-0.72889,0.0,0.0]
[1777016293688,94.06,77658.44,180.8,-0.72667,0.0,0.0]
[1777016298723,94.06,77658.94,180.8,-0.72444,0.0,0.0]
[1777016303761,94.06,77659.25,180.8,-0.72222,0.0,0.0]
[1777016308795,94.06,77659.81,180.8,-0.71778,0.0,0.0]
[1777016314839,94.06,77659.11,180.8,-0.71556,0.0,0.0]
[1777016319873,94.06,77657.41,180.8,-0.71333,0.0,0.0]
[1777016324908,94.06,77654.75,180.8,-0.70889,0.0,0.0]
[1777016329943,94.06,77657.11,180.8,-0.70667,0.0,0.0]
[1777016330949,94.06,77662.22,180.8,-0.70667,0.0,0.0]
[1777016332963,94.06,77661.94,180.8,-0.70444,0.0,0.0]
[1777016337999,94.06,77661.16,180.8,-0.70222,0.0,0.0]
[1777016343035,94.06,77659.16,180.8,-0.7,0.0,0.0]
[1777016348071,94.06,77659.3,180.8,-0.69778,0.0,0.0]
[1777016353106,94.06,77656.46,180.8,-0.69333,0.0,0.0]
[1777016355120,94.06,77662.32,180.8,-0.69333,0.0,0.0]
[1777016357134,94.06,77662.65,180.8,-0.69111,0.0,0.0]
[1777016362169,94.06,77662.44,180.8,-0.68889,0.0,0.0]
[1777016367204,94.06,77662.01,180.8,-0.68667,0.0,0.0]
[1777016372241,94.06,77665.34,180.8,-0.68444,0.0,0.0]
[1777016374255,94.06,77669.06,180.8,-0.68222,0.0,0.0]
[1777016380297,94.06,77665.93,180.8,-0.68,0.0,0.0]
[1777016383317,94.06,77657.53,180.8,-0.67778,0.0,0.0]
[1777016385331,94.06,77658.65,180.8,-0.67556,0.0,0.0]
[1777016391374,94.06,77657.26,180.8,-0.67333,0.0,0.0]
[1777016396409,94.06,77696.33,180.8,-0.67111,0.0,0.0]
[1777016398423,94.06,77696.23,180.8,-0.66889,0.0,0.0]
[1777016401444,94.06,77680.57,180.8,-0.66667,0.0,0.0]
[1777016403458,94.06,77679.07,180.8,-0.66667,0.0,0.0]
[1777016404465,94.06,77673.31,180.8,-0.66667,0.0,0.0]
[1777016406479,94.06,77678.61,180.8,-0.66444,0.0,0.0]
[1777016408492,94.06,77678.61,180.8,-0.66444,0.0,0.0]
[1777016414535,94.06,77679.16,180.8,-0.66,0.0,0.0]
[1777016419569,94.06,77677.51,180.8,-0.65778,0.0,0.0]
[1777016424615,94.06,77675.99,180.8,-0.65556,0.0,0.0]
[1777016429650,94.06,77679.1,180.8,-0.65111,0.0,0.0]
[1777016431664,94.06,77672.87,180.8,-0.65111,0.0,0.0]
[1777016434685,94.06,77682.32,180.8,-0.64889,0.0,0.0]
[1777016436698,94.06,77685.39,180.8,-0.64889,0.0,0.0]
[1777016441733,94.06,77681.93,180.8,-0.64444,0.0,0.0]
[1777016446768,94.06,77679.74,180.8,-0.64222,0.0,0.0]
[1777016448328,94.06,77679.74,180.8,-0.64222,0.0,0.0]
[1777016453896,94.06,77676.46,180.8,-0.63778,0.0,0.0]
[1777016459861,94.06,77676.89,180.8,-0.63556,0.0,0.0]
[1777016464895,94.06,77675.52,180.8,-0.63111,0.0,0.0]
[1777016469910,94.06,77674.95,180.8,-0.62889,0.0,0.0]
[1777016472020,94.06,77675.87,180.8,-0.62889,0.0,0.0]
[1777016472121,94.06,77682.44,180.8,-0.62889,0.0,0.0]
[1777016473960,94.06,77687.64,180.8,-0.62667,0.0,0.0]
[1777016475975,94.06,77687.36,180.8,-0.62667,0.0,0.0]
[1777016482016,94.06,77682.95,180.8,-0.62222,0.0,0.0]
[1777016488059,94.06,77684.28,180.8,-0.62,0.0,0.0]
[1777016489385,94.06,77684.28,180.8,-0.62,0.0,0.0]
[1777016495110,94.06,77681.54,180.8,-0.61556,0.0,0.0]
[1777016500946,94.06,77679.7,180.8,-0.61111,0.0,0.0]
[1777016504173,94.06,77672.14,180.8,-0.61111,0.0,0.0]
[1777016505180,94.06,77667.07,180.8,-0.60889,0.0,0.0]
[1777016506808,94.06,77667.07,180.8,-0.60889,0.0,0.0]
[1777016506187,94.06,77667.01,180.8,-0.60889,0.0,0.0]
[1777016507821,94.06,77667.01,180.8,-0.60889,0.0,0.0]
[1777016507194,94.06,77666.92,180.8,-0.60889,0.0,0.0]
[1777016512229,94.06,77668.0,180.8,-0.60667,0.0,0.0]
[1777016517263,94.06,77668.33,180.8,-0.60222,0.0,0.0]
[1777016522298,94.06,77666.77,180.8,-0.6,0.0,0.0]
[1777016528341,94.06,77667.94,180.8,-0.59778,0.0,0.0]
[1777016533376,94.06,77666.66,180.8,-0.59333,0.0,0.0]
[1777016538410,94.06,77666.25,180.8,-0.59111,0.0,0.0]
[1777016543445,94.06,77665.28,180.8,-0.58889,0.0,0.0]
[1777016548480,94.06,77669.16,180.8,-0.58667,0.0,0.0]
[1777016553516,94.06,77666.64,180.8,-0.58222,0.0,0.0]
[1777016558551,94.06,77665.83,180.8,-0.58,0.0,0.0]
[1777016563585,94.06,77668.41,180.8,-0.57778,0.0,0.0]
[1777016568620,94.06,77669.12,180.8,-0.57556,0.0,0.0]
[1777016573655,94.06,77671.02,180.8,-0.57111,0.0,0.0]
[1777016574662,94.06,77679.85,180.8,-0.57111,0.0,0.0]
[1777016576025,94.06,77679.85,180.8,-0.57111,0.0,0.0]
[1777016581712,94.06,77679.01,180.8,-0.56667,0.0,0.0]
[1777016586747,94.06,77678.79,180.8,-0.56444,0.0,0.0]
[1777016591782,94.06,77680.53,180.8,-0.56222,0.0,0.0]
[1777016596817,94.06,77682.48,180.8,-0.56,0.0,0.0]
[1777016601852,94.06,77683.02,180.8,-0.55556,0.0,0.0]
[1777016606887,94.06,77683.1,180.8,-0.55333,0.0,0.0]
[1777016608902,94.06,77676.89,180.8,-0.55333,0.0,0.0]
[1777016610956,94.06,77678.59,180.8,-0.55111,0.0,0.0]
[1777016615996,94.06,77679.09,180.8,-0.54889,0.0,0.0]
[1777016621026,94.06,77680.16,180.8,-0.54667,0.0,0.0]
[1777016626061,94.06,77680.9,180.8,-0.54222,0.0,0.0]
[1777016631099,94.06,77685.55,180.8,-0.54,0.0,0.0]
[1777016636134,94.06,77684.44,180.8,-0.53778,0.0,0.0]
[1777016641170,94.06,77684.18,180.8,-0.53333,0.0,0.0]
[1777016646205,94.06,77683.88,180.8,-0.53111,0.0,0.0]
[1777016651240,94.06,77679.04,180.8,-0.52889,0.0,0.0]
[1777016652247,94.06,77671.82,180.8,-0.52667,0.0,0.0]
[1777016653254,94.06,77670.05,180.8,-0.52667,0.0,0.0]
[1777016654260,94.06,77669.9,180.8,-0.52667,0.0,0.0]
[1777016659296,94.06,77670.16,180.8,-0.52444,0.0,0.0]
[1777016664330,94.06,77671.01,180.8,-0.52,0.0,0.0]
[1777016669365,94.06,77672.32,180.8,-0.51778,0.0,0.0]
[1777016675408,94.06,77672.17,180.8,-0.51556,0.0,0.0]
[1777016680442,94.06,77674.34,180.8,-0.51111,0.0,0.0]
[1777016685480,94.06,77671.21,180.8,-0.50889,0.0,0.0]
[1777016690512,94.06,77672.43,180.8,-0.50667,0.0,0.0]
[1777016695547,94.06,77674.89,180.8,-0.50444,0.0,0.0]
[1777016700583,94.06,77676.52,180.8,-0.5,0.0,0.0]
[1777016703603,94.06,77688.34,180.8,-0.5,0.0,0.0]
[1777016705618,94.06,77686.15,180.8,-0.49778,0.0,0.0]
[1777016710653,94.06,77685.59,180.8,-0.49556,0.0,0.0]
[1777016716695,94.06,77684.31,180.8,-0.49333,0.0,0.0]
[1777016721729,94.06,77683.82,180.8,-0.48889,0.0,0.0]
[1777016726764,94.06,77683.64,180.8,-0.48667,0.0,0.0]
[1777016731800,94.06,77683.04,180.8,-0.48444,0.0,0.0]
[1777016736836,94.06,77682.43,180.8,-0.48,0.0,0.0]
[1777016741870,94.06,77682.37,180.8,-0.47778,0.0,0.0]
[1777016746906,94.06,77682.16,180.8,-0.47556,0.0,0.0]
[1777016751941,94.06,77679.71,180.8,-0.47333,0.0,0.0]
[1777016756975,94.06,77681.98,180.8,-0.46889,0.0,0.0]
[1777016762010,94.06,77682.33,180.8,-0.46667,0.0,0.0]
[1777016767045,94.06,77696.27,180.8,-0.46444,0.0,0.0]
[1777016769060,94.06,77698.81,180.8,-0.46222,0.0,0.0]
[1777016769469,94.06,77698.81,180.8,-0.46222,0.0,0.0]
[1777016771078,94.06,77700.46,180.8,-0.46222,0.0,0.0]
[1777016771074,94.06,77707.35,180.8,-0.46222,0.0,0.0]
[1777016773087,94.06,77703.08,180.8,-0.46,0.0,0.0]
[1777016778125,94.06,77699.74,180.8,-0.45778,0.0,0.0]
[1777016783160,94.06,77699.12,180.8,-0.45556,0.0,0.0]
[1777016788195,94.06,77701.94,180.8,-0.45333,0.0,0.0]
[1777016791217,94.06,77708.54,180.8,-0.45111,0.0,0.0]
[1777016793230,94.06,77710.36,180.8,-0.44889,0.0,0.0]
[1777016798271,94.06,77709.02,180.8,-0.44667,0.0,0.0]
[1777016803307,94.06,77708.6,180.8,-0.44444,0.0,0.0]
[1777016809349,94.06,77705.45,180.8,-0.44222,0.0,0.0]
[1777016814383,94.06,77704.81,180.8,-0.43778,0.0,0.0]
[1777016819421,94.06,77708.75,180.8,-0.43556,0.0,0.0]
[1777016821433,94.06,77717.17,180.8,-0.43333,0.0,0.0]
[1777016823463,94.06,77721.86,180.8,-0.43333,0.0,0.0]
[1777016825460,94.06,77727.59,180.8,-0.43111,0.0,0.0]
[1777016827475,94.06,77726.17,180.8,-0.43111,0.0,0.0]
[1777016832509,94.06,77719.64,180.8,-0.42667,0.0,0.0]
[1777016834524,94.06,77717.25,180.8,-0.42667,0.0,0.0]
[1777016839559,94.06,77713.87,180.8,-0.42444,0.0,0.0]
[1777016844594,94.06,77712.58,180.8,-0.42,0.0,0.0]
[1777016849629,94.06,77714.56,180.8,-0.41778,0.0,0.0]
[1777016854665,94.06,77711.51,180.8,-0.41556,0.0,0.0]
[1777016859700,94.06,77711.13,180.8,-0.41333,0.0,0.0]
[1777016864734,94.06,77712.71,180.8,-0.40889,0.0,0.0]
[1777016871783,94.06,77712.13,180.8,-0.40667,0.0,0.0]
[1777016876819,94.06,77714.37,180.8,-0.40222,0.0,0.0]
[1777016879840,94.06,77725.17,180.8,-0.40222,0.0,0.0]
[1777016881854,94.06,77725.74,180.8,-0.4,0.0,0.0]
[1777016886889,94.06,77724.96,180.8,-0.39778,0.0,0.0]
[1777016891923,94.06,77724.14,180.8,-0.39556,0.0,0.0]
[1777016896958,94.06,77723.74,180.8,-0.39111,0.0,0.0]
[1777016901994,94.06,77723.06,180.8,-0.38889,0.0,0.0]
[1777016908041,94.06,77722.51,180.8,-0.38667,0.0,0.0]
[1777016913076,94.06,77723.25,180.8,-0.38444,0.0,0.0]
[1777016918112,94.06,77723.01,180.8,-0.38,0.0,0.0]
[1777016923147,94.06,77722.11,180.8,-0.37778,0.0,0.0]
[1777016928182,94.06,77721.3,180.8,-0.37556,0.0,0.0]
[1777016933217,94.06,77720.61,180.8,-0.37111,0.0,0.0]
[1777016938251,94.06,77721.92,180.8,-0.36889,0.0,0.0]
[1777016944294,94.06,77722.09,180.8,-0.36667,0.0,0.0]
[1777016949329,94.06,77721.77,180.8,-0.36222,0.0,0.0]
[1777016954363,94.06,77720.01,180.8,-0.36,0.0,0.0]
[1777016959472,94.06,77718.98,180.8,-0.36,0.0,0.0]
[1777016959473,94.06,77718.98,180.8,-0.36,0.0,0.0]
[1777016965441,94.06,77717.15,180.8,-0.35556,0.0,0.0]
[1777016970476,94.06,77717.21,180.8,-0.35333,0.0,0.0]
[1777016975512,94.06,77717.19,180.8,-0.34889,0.0,0.0]
[1777016981567,94.06,77716.94,180.8,-0.34667,0.0,0.0]
[1777016986589,94.06,77718.48,180.8,-0.34222,0.0,0.0]
[1777016991624,94.06,77718.58,180.8,-0.34,0.0,0.0]
[1777016994645,94.06,77708.8,180.8,-0.33778,0.0,0.0]
[1777016995652,94.06,77708.95,180.8,-0.33778,0.0,0.0]
[1777017004449,94.06,77711.82,180.8,-0.33111,0.0,0.0]
[1777017006728,94.06,77717.35,180.8,-0.33111,0.0,0.0]
[1777017009450,94.06,77717.38,180.8,-0.33111,0.0,0.0]
[1777017009550,94.06,77717.08,180.8,-0.32889,0.0,0.0]
[1777017011764,94.06,77722.91,180.8,-0.32889,0.0,0.0]
[1777017013777,94.06,77723.07,180.8,-0.32667,0.0,0.0]
[1777017020826,94.06,77722.98,180.8,-0.32444,0.0,0.0]
[1777017025862,94.06,77721.84,180.8,-0.32222,0.0,0.0]
[1777017031904,94.06,77721.21,180.8,-0.31778,0.0,0.0]
[1777017036939,94.06,77720.21,180.8,-0.31333,0.0,0.0]
[1777017041975,94.06,77719.71,180.8,-0.31111,0.0,0.0]
[1777017047009,94.06,77717.5,180.8,-0.30889,0.0,0.0]
[1777017052045,94.06,77717.44,180.8,-0.30667,0.0,0.0]
[1777017057080,94.06,77716.82,180.8,-0.30222,0.0,0.0]
[1777017062116,94.06,77699.48,180.8,-0.3,0.0,0.0]
[1777017064129,94.06,77701.35,180.8,-0.3,0.0,0.0]
[1777017068158,94.06,77705.45,180.8,-0.29778,0.0,0.0]
[1777017073192,94.06,77703.97,180.8,-0.29333,0.0,0.0]
[1777017078228,94.06,77703.62,180.8,-0.29111,0.0,0.0]
[1777017083263,94.06,77706.48,180.8,-0.28889,0.0,0.0]
[1777017088297,94.06,77706.94,180.8,-0.28667,0.0,0.0]
[1777017094340,94.06,77709.25,180.8,-0.28222,0.0,0.0]
[1777017099375,94.06,77710.0,180.8,-0.28,0.0,0.0]
[1777017104410,94.06,77710.02,180.8,-0.27778,0.0,0.0]
[1777017109449,94.06,77711.53,180.8,-0.27333,0.0,0.0]
[1777017114484,94.06,77711.87,180.8,-0.27111,0.0,0.0]
[1777017119520,94.06,77710.17,180.8,-0.26889,0.0,0.0]
[1777017124554,94.06,77709.38,180.8,-0.26667,0.0,0.0]
[1777017129589,94.06,77709.61,180.8,-0.26222,0.0,0.0]
[1777017133618,94.06,77703.94,180.8,-0.26,0.0,0.0]
[1777017134625,94.06,77683.61,180.8,-0.26,0.0,0.0]
[1777017135632,94.06,77696.19,180.8,-0.26,0.0,0.0]
[1777017136639,94.06,77701.92,180.8,-0.26,0.0,0.0]
[1777017137647,94.06,77702.18,180.8,-0.25778,0.0,0.0]
[1777017142682,94.06,77704.82,180.8,-0.25556,0.0,0.0]
[1777017147716,94.06,77705.75,180.8,-0.25333,0.0,0.0]
[1777017152752,94.06,77707.4,180.8,-0.25111,0.0,0.0]
[1777017157787,94.06,77707.2,180.8,-0.24667,0.0,0.0]
[1777017162822,94.06,77705.27,180.8,-0.24444,0.0,0.0]
[1777017167859,94.06,77701.54,180.8,-0.24222,0.0,0.0]
[1777017172894,94.06,77703.13,180.8,-0.24,0.0,0.0]
[1777017177929,94.06,77707.2,180.8,-0.23556,0.0,0.0]
[1777017180950,94.06,77713.59,180.8,-0.23333,0.0,0.0]
[1777017186030,94.06,77711.74,180.8,-0.23111,0.0,0.0]
[1777017192026,94.06,77710.68,180.8,-0.22889,0.0,0.0]
[1777017197065,94.06,77708.61,180.8,-0.22444,0.0,0.0]
[1777017199079,94.06,77713.89,180.8,-0.22444,0.0,0.0]
[1777017201094,94.06,77712.45,180.8,-0.22222,0.0,0.0]
[1777017206129,94.06,77710.84,180.8,-0.22,0.0,0.0]
[1777017211164,94.06,77710.27,180.8,-0.21778,0.0,0.0]
[1777017218213,94.06,77709.61,180.8,-0.21333,0.0,0.0]
[1777017223248,94.06,77704.43,180.8,-0.21111,0.0,0.0]
[1777017225262,94.06,77708.64,180.8,-0.20889,0.0,0.0]
[1777017230298,94.06,77706.76,180.8,-0.20667,0.0,0.0]
[1777017235331,94.06,77705.44,180.8,-0.20444,0.0,0.0]
[1777017240367,94.06,77705.46,180.8,-0.20222,0.0,0.0]
[1777017244396,94.06,77719.06,180.8,-0.2,0.0,0.0]
[1777017246411,94.06,77714.91,180.8,-0.19778,0.0,0.0]
[1777017251446,94.06,77714.86,180.8,-0.19556,0.0,0.0]
[1777017256481,94.06,77711.83,180.8,-0.19333,0.0,0.0]
[1777017262523,94.06,77712.54,180.8,-0.18889,0.0,0.0]
[1777017267558,94.06,77711.91,180.8,-0.18667,0.0,0.0]
[1777017272592,94.06,77711.41,180.8,-0.18444,0.0,0.0]
[1777017277628,94.06,77710.62,180.8,-0.18,0.0,0.0]
[1777017282663,94.06,77709.66,180.8,-0.17778,0.0,0.0]
[1777017288706,94.06,77709.9,180.8,-0.17333,0.0,0.0]
[1777017293741,94.06,77706.51,180.8,-0.17111,0.0,0.0]
[1777017296224,94.06,77686.48,180.8,-0.17111,0.0,0.0]
[1777017296765,94.06,77648.55,180.8,-0.16889,0.0,0.0]
[1777017297774,94.06,77649.78,180.8,-0.16889,0.0,0.0]
[1777017298780,94.06,77651.47,180.8,-0.16889,0.0,0.0]
[1777017300617,94.06,77653.42,180.8,-0.16889,0.0,0.0]
[1777017300699,94.06,77702.76,180.8,-0.16667,0.0,0.0]
[1777017301805,94.06,77702.76,180.8,-0.16667,0.0,0.0]
[1777017302253,94.06,77702.76,180.8,-0.16667,0.0,0.0]
[1777017302812,94.06,77702.76,180.8,-0.16667,0.0,0.0]
[1777017307847,94.06,77704.18,180.8,-0.16444,0.0,0.0]
[1777017312882,94.06,77704.59,180.8,-0.16,0.0,0.0]
[1777017318924,94.06,77703.76,180.8,-0.15778,0.0,0.0]
[1777017323959,94.06,77702.44,180.8,-0.15556,0.0,0.0]
[1777017328994,94.06,77701.85,180.8,-0.15111,0.0,0.0]
[1777017331729,94.06,77701.85,180.8,-0.15111,0.0,0.0]
[1777017332020,94.06,77701.85,180.8,-0.15111,0.0,0.0]
[1777017337057,94.06,77697.4,180.8,-0.14667,0.0,0.0]
[1777017337258,94.06,77697.4,180.8,-0.14667,0.0,0.0]
[1777017337279,94.06,77697.4,180.8,-0.14667,0.0,0.0]
[1777017338063,94.06,77697.4,180.8,-0.14667,0.0,0.0]
[1777017343134,94.06,77697.08,180.8,-0.14444,0.0,0.0]
[1777017348135,94.06,77694.16,180.8,-0.14,0.0,0.0]
[1777017353172,94.06,77694.53,180.8,-0.13778,0.0,0.0]
[1777017358233,94.06,77693.18,180.8,-0.13556,0.0,0.0]
[1777017363268,94.06,77693.24,180.8,-0.13333,0.0,0.0]
[1777017368303,94.06,77693.09,180.8,-0.12889,0.0,0.0]
[1777017370253,94.06,77693.09,180.8,-0.12889,0.0,0.0]
[1777017375351,94.06,77693.16,180.8,-0.12667,0.0,0.0]
[1777017380387,94.06,77693.61,180.8,-0.12222,0.0,0.0]
[1777017385421,94.06,77693.86,180.8,-0.12,0.0,0.0]
[1777017390456,94.06,77693.2,180.8,-0.11778,0.0,0.0]
[1777017395492,94.06,77693.2,180.8,-0.11556,0.0,0.0]
[1777017400527,94.06,77693.25,180.8,-0.11333,0.0,0.0]
[1777017405561,94.06,77693.05,180.8,-0.10889,0.0,0.0]
[1777017410597,94.06,77693.44,180.8,-0.10667,0.0,0.0]
[1777017415632,94.06,77693.09,180.8,-0.10444,0.0,0.0]
[1777017420667,94.06,77692.48,180.8,-0.1,0.0,0.0]
[1777017425701,94.06,77691.33,180.8,-0.09778,0.0,0.0]
[1777017430736,94.06,77691.01,180.8,-0.09556,0.0,0.0]
[1777017435774,94.06,77690.39,180.8,-0.09333,0.0,0.0]
[1777017440410,94.06,77690.04,180.8,-0.09111,0.0,0.0]
[1777017445844,94.06,77690.16,180.8,-0.08667,0.0,0.0]
[1777017450878,94.06,77690.22,180.8,-0.08444,0.0,0.0]
[1777017455914,94.06,77690.52,180.8,-0.08222,0.0,0.0]
[1777017460948,94.06,77690.88,180.8,-0.07778,0.0,0.0]
[1777017465984,94.06,77690.79,180.8,-0.07556,0.0,0.0]
[1777017471019,94.06,77690.48,180.8,-0.07333,0.0,0.0]
[1777017476054,94.06,77690.47,180.8,-0.07111,0.0,0.0]
[1777017481088,94.06,77690.54,180.8,-0.06667,0.0,0.0]
[1777017487130,94.06,77690.78,180.8,-0.06444,0.0,0.0]
[1777017492170,94.06,77690.78,180.8,-0.06222,0.0,0.0]
[1777017497201,94.06,77691.1,180.8,-0.05778,0.0,0.0]
[1777017502236,94.06,77691.51,180.8,-0.05556,0.0,0.0]
[1777017507276,94.06,77692.19,180.8,-0.05333,0.0,0.0]
[1777017510556,94.06,77692.44,180.8,-0.05111,0.0,0.0]
[1777017510557,94.06,77692.44,180.8,-0.05111,0.0,0.0]
[1777017510657,94.06,77692.44,180.8,-0.05111,0.0,0.0]
[1777017516341,94.06,77692.72,180.8,-0.04667,0.0,0.0]
[1777017521375,94.06,77693.04,180.8,-0.04444,0.0,0.0]
[1777017526412,94.06,77693.01,180.8,-0.04222,0.0,0.0]
[1777017531447,94.06,77693.0,180.8,-0.04,0.0,0.0]
[1777017536482,94.06,77692.98,180.8,-0.03556,0.0,0.0]
[1777017541517,94.06,77692.99,180.8,-0.03333,0.0,0.0]
[1777017546551,94.06,77693.08,180.8,-0.03111,0.0,0.0]
[1777017551586,94.06,77693.05,180.8,-0.02889,0.0,0.0]
[1777017556623,94.06,77692.98,180.8,-0.02444,0.0,0.0]
[1777017561657,94.06,77693.09,180.8,-0.02222,0.0,0.0]
[1777017566693,94.06,77693.19,180.8,-0.02,0.0,0.0]
[1777017571727,94.06,77693.22,180.8,0.0,0.0,0.0]
[1777017576763,94.06,77693.44,180.8,0.0,0.0,0.0]
[1777017581798,94.06,77693.44,180.8,0.0,0.0,0.0]
[1777017586834,94.06,77693.45,180.8,0.0,0.0,0.0]
[1777017591869,94.06,77693.45,180.8,0.0,0.0,0.0]
[1777017596903,94.06,77693.47,180.8,0.0,0.0,0.0]
[1777017600630,94.06,77693.47,180.8,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613535,94.06,77693.47,0.0,0.0,0.0,0.0]