{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1662464,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673619576,137.5,88167.94,0.0,0.44719,1e-05,168.25057]
[1769673620582,137.5,88164.2,0.0,0.44717,1e-05,168.24201]
[1769673625617,137.5,88165.22,0.0,0.44717,1e-05,168.24434]
[1769673630652,137.5,88165.48,0.0,0.44718,1e-05,168.24494]
[1769673635687,137.5,88149.09,0.0,0.44706,1e-05,168.20664]
[1769673640722,137.5,88146.88,0.0,0.44705,1e-05,168.20158]
[1769673645757,137.5,88148.92,0.0,0.44706,1e-05,168.20625]
[1769673646872,45.0,89119.0046,0.0,0.10357,1e-05,77.42565]
[1769673649785,44.86,89120.5662,0.0,0.10273,1e-05,76.96979]
[1769673652806,44.72,89120.4992,0.0,0.10192,1e-05,76.52983]
[1769673655881,44.59,89118.67,0.0,0.10114,1e-05,76.10366]
[1769673658848,44.47,89114.6131,0.0,0.10039,1e-05,75.68732]
[1769673662877,44.32,89121.2608,0.0,0.09956,1e-05,75.23715]
[1769673666892,44.18,89114.23,0.0,0.09868,1e-05,74.74217]
[1769673670896,44.05,89118.1408,0.0,0.09796,1e-05,74.34539]
[1769673674900,43.94,89113.3723,0.0,0.09722,1e-05,73.92838]
[1769673676902,43.88,89151.6285,0.0,0.09724,1e-05,73.97099]
[1769673680906,43.77,89136.9762,0.0,0.09649,1e-05,73.53826]
[1769673685911,43.66,89130.5131,0.0,0.09572,1e-05,73.10333]
[1769673690916,43.55,89129.6708,0.0,0.09507,1e-05,72.73816]
[1769673695921,43.45,89113.6823,0.0,0.09435,1e-05,72.31596]
[1769673700926,43.36,89112.7608,0.0,0.09382,1e-05,72.01401]
[1769673705931,43.28,89116.6308,0.0,0.09338,1e-05,71.76798]
[1769673710936,43.21,89116.7031,0.0,0.09295,1e-05,71.52468]
[1769673715941,43.14,89117.0862,0.0,0.09256,1e-05,71.30602]
[1769673721947,43.07,89113.8077,0.0,0.09212,1e-05,71.04878]
[1769673727507,43.02,89114.4062,0.0,0.09181,1e-05,70.87446]
[1769673727607,43.01,89114.4062,0.0,0.09175,1e-05,70.84094]
[1769673732958,42.86,89115.5077,0.0,0.09087,1e-05,70.33818]
[1769673737407,42.73,89115.3154,0.0,0.09011,1e-05,69.89739]
[1769673742968,42.61,89115.5815,0.0,0.08945,1e-05,69.51863]
[1769673748484,42.5,89115.7754,0.0,0.08878,1e-05,69.12939]
[1769673753521,42.42,89115.7577,0.0,0.0883,1e-05,68.8495]
[1769673758984,42.35,89116.6177,0.0,0.08789,1e-05,68.61136]
[1769673763590,42.28,89152.2915,0.0,0.08783,1e-05,68.60832]
[1769673768625,42.23,89151.6031,0.0,0.08751,1e-05,68.41776]
[1769673773660,42.18,89145.2869,0.0,0.08717,1e-05,68.21655]
[1769673778696,42.14,89147.2523,0.0,0.08694,1e-05,68.08339]
[1769673783730,42.1,89147.4392,0.0,0.08673,1e-05,67.95669]
[1769673787508,42.08,89148.4946,0.0,0.08662,1e-05,67.89337]
[1769673787758,42.08,89148.4946,0.0,0.08658,1e-05,67.87128]
[1769673793021,42.05,89152.3862,0.0,0.08644,1e-05,67.79113]
[1769673798835,42.01,89149.0469,0.0,0.08622,1e-05,67.66291]
[1769673803870,41.99,89134.7685,0.0,0.08596,1e-05,67.49968]
[1769673808905,41.97,89130.52,0.0,0.08581,1e-05,67.40395]
[1769673813940,41.95,89125.5792,0.0,0.08565,1e-05,67.31092]
[1769673818975,41.94,89117.8292,0.0,0.08549,1e-05,67.20905]
[1769673824010,41.92,89128.4108,0.0,0.0855,1e-05,67.22053]
[1769673829058,41.91,89129.4108,0.0,0.08543,1e-05,67.18114]
[1769673834063,41.9,89130.2223,0.0,0.08537,1e-05,67.1453]
[1769673839068,41.89,89130.9462,0.0,0.08531,1e-05,67.11312]
[1769673844073,41.88,89143.2154,0.0,0.08536,1e-05,67.15227]
[1769673847502,41.87,89142.5077,0.0,0.08532,1e-05,67.13002]
[1769673847602,41.87,89142.5077,0.0,0.08532,1e-05,67.12422]
[1769673853082,41.86,89126.4392,0.0,0.08513,1e-05,67.00281]
[1769673858087,41.85,89124.0915,0.0,0.08507,1e-05,66.9646]
[1769673863096,41.85,89122.4992,0.0,0.08502,1e-05,66.93332]
[1769673868101,41.84,89118.9215,0.0,0.08495,1e-05,66.89257]
[1769673873106,41.84,89118.0646,0.0,0.08491,1e-05,66.86882]
[1769673878111,41.83,89107.0031,0.0,0.08479,1e-05,66.78798]
[1769673883116,41.83,89107.5385,0.0,0.08477,1e-05,66.7766]
[1769673888121,41.82,89105.9562,0.0,0.08474,1e-05,66.75431]
[1769673893498,41.82,89106.5769,0.0,0.08472,1e-05,66.74403]
[1769673898533,41.82,89106.2246,0.0,0.0847,1e-05,66.73169]
[1769673903568,41.82,89094.9885,0.0,0.08458,1e-05,66.65678]
[1769673907501,41.81,89087.6069,0.0,0.08451,1e-05,66.60859]
[1769673907597,41.81,89087.6069,0.0,0.08451,1e-05,66.60699]
[1769673912632,41.81,89087.06,0.0,0.08449,1e-05,66.59634]
[1769673918154,41.81,89082.7254,0.0,0.08444,1e-05,66.56441]
[1769673923709,41.81,89081.6054,0.0,0.08442,1e-05,66.55079]
[1769673928744,41.81,89074.1723,0.0,0.08435,1e-05,66.50208]
[1769673933779,41.8,89073.0908,0.0,0.08433,1e-05,66.49011]
[1769673938815,41.8,89076.1269,0.0,0.08435,1e-05,66.5036]
[1769673943850,41.8,89076.5146,0.0,0.08435,1e-05,66.50219]
[1769673948884,41.8,89041.0892,0.0,0.08404,1e-05,66.29228]
[1769673953919,41.8,89035.5115,0.0,0.08398,1e-05,66.25714]
[1769673955579,41.8,89033.8777,0.0,0.08397,1e-05,66.24716]
[1769673955933,41.8,89033.8777,0.0,0.08397,1e-05,66.24672]
[1769673960968,41.8,89033.7785,0.0,0.08396,1e-05,66.24422]
[1769673966004,41.8,89038.5077,0.0,0.084,1e-05,66.2703]
[1769673971039,41.8,89013.1769,0.0,0.08378,1e-05,66.12154]
[1769673976074,41.8,89020.4969,0.0,0.08384,1e-05,66.16346]
[1769673981109,41.8,89021.5585,0.0,0.08385,1e-05,66.16923]
[1769673984859,41.8,89022.6362,0.0,0.08386,1e-05,66.1754]
[1769673985137,41.8,89022.6362,0.0,0.08386,1e-05,66.17538]
[1769673990172,41.8,88994.3,0.0,0.08362,1e-05,66.01043]
[1769673994135,41.8,88996.1031,0.0,0.08363,1e-05,66.02026]
[1769673994200,41.8,88996.1031,0.0,0.08363,1e-05,66.02035]
[1769673999235,41.8,88998.2823,0.0,0.08365,1e-05,66.03362]
[1769674004241,41.8,89000.5815,0.0,0.08368,1e-05,66.0478]
[1769674009246,41.8,89001.2908,0.0,0.08368,1e-05,66.05291]
[1769674014251,41.8,89002.1546,0.0,0.08369,1e-05,66.05908]
[1769674019256,41.8,89003.2508,0.0,0.0837,1e-05,66.06673]
[1769674024261,41.8,89002.5508,0.0,0.0837,1e-05,66.06404]
[1769674027523,41.8,89001.5823,0.0,0.08369,1e-05,66.05929]
[1769674027592,41.8,89001.5823,0.0,0.08369,1e-05,66.05929]
[1769674027623,41.8,89001.5823,0.0,0.08369,1e-05,66.05959]
[1769674028726,41.8,89001.5823,0.0,0.08369,1e-05,66.05959]
[1769674028775,41.8,89001.5823,0.0,0.08372,1e-05,66.07398]
[1769674034273,41.87,88987.0308,0.0,0.08399,1e-05,66.22621]
[1769674038057,41.91,88987.7215,0.0,0.08422,1e-05,66.36147]
[1769674038153,41.91,88987.7215,0.0,0.08422,1e-05,66.36147]
[1769674038159,41.92,88987.7215,0.0,0.08429,1e-05,66.40351]
[1769674039465,41.93,88988.3131,0.0,0.08433,1e-05,66.42398]
[1769674040279,41.93,88982.6831,0.0,0.08428,1e-05,66.38989]
[1769674041634,41.93,88979.8,0.0,0.08425,1e-05,66.37209]
[1769674041731,41.93,88979.8,0.0,0.08425,1e-05,66.3713]
[1769674047288,41.9,88974.5815,0.0,0.08405,1e-05,66.25299]
[1769674052292,41.88,88975.0623,0.0,0.08394,1e-05,66.1836]
[1769674056074,41.87,88974.3946,0.0,0.08387,1e-05,66.14347]
[1769674056105,41.87,88974.3946,0.0,0.08385,1e-05,66.13236]
[1769674061671,41.94,88952.6315,0.0,0.0841,1e-05,66.2646]
[1769674063096,41.94,88952.6315,0.0,0.0841,1e-05,66.2646]
[1769674063101,41.94,88952.6315,0.0,0.0841,1e-05,66.2646]
[1769674063197,41.95,88952.6315,0.0,0.08417,1e-05,66.30482]
[1769674068720,41.92,88955.2777,0.0,0.084,1e-05,66.20753]
[1769674073755,41.9,88960.0931,0.0,0.08391,1e-05,66.15891]
[1769674078790,41.88,88961.3685,0.0,0.08382,1e-05,66.10327]
[1769674083825,41.87,88957.8938,0.0,0.0837,1e-05,66.0321]
[1769674088860,41.85,88959.87,0.0,0.08365,1e-05,66.00297]
[1769674093895,41.84,88961.2015,0.0,0.08361,1e-05,65.97688]
[1769674099343,41.84,88962.6477,0.0,0.08357,1e-05,65.9576]
[1769674104972,41.83,88961.6769,0.0,0.08352,1e-05,65.92569]
[1769674110007,41.82,88961.2685,0.0,0.08349,1e-05,65.9063]
[1769674115044,41.82,88948.2592,0.0,0.08336,1e-05,65.8186]
[1769674120079,41.82,88940.2531,0.0,0.08328,1e-05,65.7675]
[1769674121803,41.82,88939.9485,0.0,0.08328,1e-05,65.76525]
[1769674121903,41.82,88939.9485,0.0,0.08328,1e-05,65.76485]
[1769674122760,41.82,88939.9485,0.0,0.08328,1e-05,65.76485]
[1769674123100,41.81,88939.9485,0.0,0.08324,1e-05,65.74558]
[1769674124624,41.81,88938.8238,0.0,0.08323,1e-05,65.73924]
[1769674124943,41.81,88938.8238,0.0,0.08323,1e-05,65.73924]
[1769674124945,41.81,88938.8238,0.0,0.08323,1e-05,65.73924]
[1769674125114,41.81,88938.8238,0.0,0.08323,1e-05,65.73939]
[1769674130377,41.87,88918.6562,0.0,0.08337,1e-05,65.80266]
[1769674133950,41.89,88918.4038,0.0,0.08352,1e-05,65.89427]
[1769674134097,41.89,88918.4038,0.0,0.08352,1e-05,65.89427]
[1769674134177,41.9,88918.4038,0.0,0.08357,1e-05,65.92364]
[1769674136246,41.9,88907.12,0.0,0.08348,1e-05,65.86415]
[1769674142233,41.91,88926.4438,0.0,0.0837,1e-05,66.0091]
[1769674142557,41.91,88926.4438,0.0,0.0837,1e-05,66.0091]
[1769674148276,41.92,88923.35,0.0,0.08371,1e-05,66.01136]
[1769674153402,41.92,88922.8562,0.0,0.08373,1e-05,66.02258]
[1769674159352,41.93,88919.9723,0.0,0.08373,1e-05,66.02136]
[1769674164387,41.93,88887.8454,0.0,0.08349,1e-05,65.85521]
[1769674168836,41.94,88890.8992,0.0,0.08354,1e-05,65.88733]
[1769674168963,41.94,88890.8992,0.0,0.08354,1e-05,65.88733]
[1769674169058,41.94,88890.8992,0.0,0.08355,1e-05,65.89039]
[1769674174422,41.91,88884.0777,0.0,0.08334,1e-05,65.7643]
[1769674177842,41.9,88881.1369,0.0,0.08324,1e-05,65.7029]
[1769674182298,41.89,88873.9192,0.0,0.0831,1e-05,65.6114]
[1769674187435,41.87,88847.4046,0.0,0.08279,1e-05,65.40696]
[1769674189433,41.87,88849.4092,0.0,0.08279,1e-05,65.41148]
[1769674194442,41.86,88839.4823,0.0,0.08266,1e-05,65.32272]
[1769674197888,41.86,88843.7308,0.0,0.08267,1e-05,65.33351]
[1769674199070,41.86,88843.7308,0.0,0.08266,1e-05,65.32931]
[1769674200917,41.85,88845.2062,0.0,0.08266,1e-05,65.33012]
[1769674206454,41.85,88864.17,0.0,0.08278,1e-05,65.41645]
[1769674210327,41.84,88864.6731,0.0,0.08277,1e-05,65.40789]
[1769674210428,41.84,88864.6731,0.0,0.08276,1e-05,65.40434]
[1769674213869,41.82,88869.9138,0.0,0.08266,1e-05,65.3497]
[1769674219135,41.78,88874.6338,0.0,0.0825,1e-05,65.2562]
[1769674219333,41.78,88874.6338,0.0,0.0825,1e-05,65.2562]
[1769674219425,41.78,88874.6338,0.0,0.08246,1e-05,65.23446]
[1769674220414,41.78,88874.6338,0.0,0.08246,1e-05,65.23446]
[1769674220466,41.78,88874.6338,0.0,0.08247,1e-05,65.23641]
[1769674226474,41.74,88883.39,0.0,0.08235,1e-05,65.17066]
[1769674231861,41.72,88882.7015,0.0,0.08218,1e-05,65.07341]
[1769674236896,41.7,88886.5977,0.0,0.08211,1e-05,65.03363]
[1769674238306,41.7,88886.5977,0.0,0.08211,1e-05,65.03363]
[1769674238409,41.69,88886.5977,0.0,0.08209,1e-05,65.02265]
[1769674243945,41.72,88862.2415,0.0,0.08201,1e-05,64.95704]
[1769674247351,41.72,88862.1708,0.0,0.08205,1e-05,64.97874]
[1769674247574,41.73,88862.1708,0.0,0.08207,1e-05,64.98885]
[1769674247973,41.72,88862.1708,0.0,0.08205,1e-05,64.97578]
[1769674253008,41.71,88851.0369,0.0,0.08186,1e-05,64.85837]
[1769674258056,41.69,88849.0892,0.0,0.08178,1e-05,64.80584]
[1769674263081,41.69,88838.9277,0.0,0.08164,1e-05,64.71805]
[1769674268117,41.68,88837.9377,0.0,0.0816,1e-05,64.68947]
[1769674273151,41.67,88831.1277,0.0,0.08151,1e-05,64.63334]
[1769674278187,41.67,88829.3138,0.0,0.08148,1e-05,64.61086]
[1769674283221,41.67,88829.1323,0.0,0.08146,1e-05,64.59939]
[1769674288257,41.66,88846.56,0.0,0.08158,1e-05,64.68686]
[1769674293291,41.66,88830.7869,0.0,0.08144,1e-05,64.59079]
[1769674298326,41.66,88844.8023,0.0,0.08155,1e-05,64.66651]
[1769674303566,41.66,88840.3015,0.0,0.0815,1e-05,64.6351]
[1769674309572,41.66,88839.5238,0.0,0.08149,1e-05,64.62736]
[1769674315445,41.66,88848.1746,0.0,0.08156,1e-05,64.67361]
[1769674318504,41.66,88854.2846,0.0,0.08161,1e-05,64.70642]
[1769674318550,41.66,88854.2846,0.0,0.0816,1e-05,64.70528]
[1769674324508,41.66,88836.7485,0.0,0.08145,1e-05,64.59807]
[1769674329543,41.65,88840.3915,0.0,0.08147,1e-05,64.61563]
[1769674334578,41.65,88839.9708,0.0,0.08146,1e-05,64.61081]
[1769674339603,41.65,88840.3577,0.0,0.08146,1e-05,64.61127]
[1769674344608,41.65,88840.6115,0.0,0.08146,1e-05,64.61146]
[1769674349613,41.65,88850.4277,0.0,0.08154,1e-05,64.66571]
[1769674354618,41.65,88850.7469,0.0,0.08154,1e-05,64.6631]
[1769674359623,41.65,88850.7308,0.0,0.08153,1e-05,64.66066]
[1769674361259,41.65,88850.7462,0.0,0.08153,1e-05,64.6604]
[1769674366630,41.65,88881.2985,0.0,0.08177,1e-05,64.82474]
[1769674370515,41.64,88882.2877,0.0,0.08177,1e-05,64.82413]
[1769674375642,41.64,88880.7469,0.0,0.08174,1e-05,64.80517]
[1769674380647,41.64,88882.4438,0.0,0.08174,1e-05,64.80823]
[1769674385652,41.64,88881.4469,0.0,0.08172,1e-05,64.79675]
[1769674390657,41.64,88888.0223,0.0,0.08177,1e-05,64.82822]
[1769674396006,41.64,88872.7238,0.0,0.08164,1e-05,64.73754]
[1769674401041,41.64,88871.7954,0.0,0.08163,1e-05,64.7331]
[1769674406077,41.64,88869.7846,0.0,0.08161,1e-05,64.7232]
[1769674411112,41.64,88869.3477,0.0,0.08161,1e-05,64.72166]
[1769674416147,41.64,88865.6077,0.0,0.08159,1e-05,64.70293]
[1769674421182,41.64,88855.7808,0.0,0.08151,1e-05,64.6506]
[1769674426217,41.64,88850.5638,0.0,0.08148,1e-05,64.6276]
[1769674431252,41.64,88841.8446,0.0,0.08142,1e-05,64.58607]
[1769674436287,41.65,88840.9715,0.0,0.08143,1e-05,64.5893]
[1769674438444,41.65,88841.2485,0.0,0.08143,1e-05,64.59244]
[1769674438545,41.65,88841.2485,0.0,0.08143,1e-05,64.59396]
[1769674444343,41.65,88829.85,0.0,0.08137,1e-05,64.54509]
[1769674449378,41.66,88829.0177,0.0,0.08138,1e-05,64.55394]
[1769674454413,41.66,88830.8585,0.0,0.08142,1e-05,64.57535]
[1769674459448,41.66,88833.7338,0.0,0.08145,1e-05,64.60009]
[1769674464483,41.66,88834.0092,0.0,0.08147,1e-05,64.60809]
[1769674469518,41.67,88828.8277,0.0,0.08143,1e-05,64.58485]
[1769674474553,41.67,88827.5431,0.0,0.08143,1e-05,64.58339]
[1769674479588,41.67,88826.7838,0.0,0.08144,1e-05,64.58601]
[1769674484623,41.67,88829.3669,0.0,0.08147,1e-05,64.60532]
[1769674489658,41.67,88798.7569,0.0,0.08122,1e-05,64.43709]
[1769674494693,41.68,88796.2031,0.0,0.08123,1e-05,64.43652]
[1769674498502,41.68,88794.3646,0.0,0.08122,1e-05,64.43383]
[1769674498721,41.68,88794.3646,0.0,0.08123,1e-05,64.43642]
[1769674503773,41.68,88810.5538,0.0,0.08137,1e-05,64.53373]
[1769674508778,41.68,88812.9777,0.0,0.08139,1e-05,64.54684]
[1769674513783,41.68,88808.9892,0.0,0.08136,1e-05,64.52395]
[1769674518788,41.68,88808.8323,0.0,0.08136,1e-05,64.52361]
[1769674523796,41.68,88809.0262,0.0,0.08136,1e-05,64.52543]
[1769674528801,41.68,88809.4654,0.0,0.08136,1e-05,64.52864]
[1769674533806,41.68,88811.8208,0.0,0.08138,1e-05,64.54163]
[1769674538811,41.68,88808.8154,0.0,0.08136,1e-05,64.52491]
[1769674543816,41.68,88802.4785,0.0,0.08131,1e-05,64.49191]
[1769674548821,41.68,88803.6123,0.0,0.08133,1e-05,64.50183]
[1769674553826,41.68,88804.1008,0.0,0.08133,1e-05,64.50701]
[1769674558452,41.69,88801.8438,0.0,0.08132,1e-05,64.49579]
[1769674558553,41.69,88801.8438,0.0,0.08132,1e-05,64.49642]
[1769674564181,41.69,88801.5662,0.0,0.08133,1e-05,64.50446]
[1769674569843,41.69,88800.3731,0.0,0.08134,1e-05,64.50457]
[1769674575259,41.69,88800.2515,0.0,0.08135,1e-05,64.51096]
[1769674580855,41.69,88790.3769,0.0,0.08128,1e-05,64.46237]
[1769674586336,41.7,88788.6885,0.0,0.08128,1e-05,64.46188]
[1769674591202,41.7,88787.4269,0.0,0.08128,1e-05,64.46016]
[1769674596406,41.7,88787.4623,0.0,0.08129,1e-05,64.46659]
[1769674597857,41.7,88787.4623,0.0,0.08129,1e-05,64.46659]
[1769674598169,41.7,88787.4215,0.0,0.08129,1e-05,64.46743]
[1769674603455,41.7,88780.8715,0.0,0.08125,1e-05,64.43733]
[1769674608885,41.71,88779.95,0.0,0.08125,1e-05,64.43834]
[1769674614532,41.71,88773.2915,0.0,0.08121,1e-05,64.40818]
[1769674619527,41.71,88765.1754,0.0,0.08115,1e-05,64.369]
[1769674619729,41.71,88765.1754,0.0,0.08115,1e-05,64.369]
[1769674625609,41.71,88749.2023,0.0,0.08105,1e-05,64.29453]
[1769674626414,41.71,88749.2023,0.0,0.08105,1e-05,64.29453]
[1769674631653,41.72,88748.28,0.0,0.08106,1e-05,64.30318]
[1769674636688,41.72,88755.1808,0.0,0.08113,1e-05,64.35003]
[1769674641723,41.72,88757.1592,0.0,0.08116,1e-05,64.36582]
[1769674646758,41.72,88755.0069,0.0,0.08115,1e-05,64.35932]
[1769674651794,41.73,88753.5515,0.0,0.08114,1e-05,64.35558]
[1769674656829,41.73,88748.1269,0.0,0.08111,1e-05,64.3306]
[1769674661864,41.73,88744.9738,0.0,0.08109,1e-05,64.31939]
[1769674665655,41.73,88747.48,0.0,0.08112,1e-05,64.33721]
[1769674670927,41.73,88749.0269,0.0,0.08114,1e-05,64.35152]
[1769674675959,41.73,88760.02,0.0,0.08124,1e-05,64.41716]
[1769674680964,41.73,88770.0823,0.0,0.08132,1e-05,64.47243]
[1769674685969,41.73,88768.6146,0.0,0.0813,1e-05,64.46095]
[1769674690974,41.73,88766.4408,0.0,0.08128,1e-05,64.44653]
[1769674695979,41.73,88767.7954,0.0,0.08129,1e-05,64.45334]
[1769674700984,41.73,88761.43,0.0,0.08124,1e-05,64.41701]
[1769674705989,41.73,88760.2431,0.0,0.08123,1e-05,64.41228]
[1769674710296,41.73,88775.4046,0.0,0.08136,1e-05,64.49949]
[1769674710384,41.73,88775.4046,0.0,0.08136,1e-05,64.4983]
[1769674715565,41.76,88791.4785,0.0,0.08164,1e-05,64.68073]
[1769674720004,41.78,88826.6523,0.0,0.08208,1e-05,64.96962]
[1769674725010,41.8,88824.8138,0.0,0.08218,1e-05,65.02561]
[1769674725249,41.8,88824.8138,0.0,0.08218,1e-05,65.02561]
[1769674731350,41.82,88835.0231,0.0,0.08238,1e-05,65.1534]
[1769674736385,41.83,88835.9715,0.0,0.08245,1e-05,65.197]
[1769674741421,41.84,88834.92,0.0,0.0825,1e-05,65.22198]
[1769674746455,41.85,88837.4977,0.0,0.08256,1e-05,65.26046]
[1769674751492,41.85,88834.5723,0.0,0.08257,1e-05,65.26506]
[1769674756526,41.86,88821.8738,0.0,0.0825,1e-05,65.21276]
[1769674761561,41.87,88821.2638,0.0,0.08252,1e-05,65.22791]
[1769674766596,41.87,88821.5331,0.0,0.08255,1e-05,65.24489]
[1769674772068,41.87,88821.9269,0.0,0.08257,1e-05,65.25883]
[1769674778074,41.88,88821.5785,0.0,0.08259,1e-05,65.26914]
[1769674783715,41.88,88835.7115,0.0,0.08272,1e-05,65.35728]
[1769674788751,41.88,88824.0338,0.0,0.08263,1e-05,65.2953]
[1769674793786,41.88,88823.76,0.0,0.08264,1e-05,65.29876]
[1769674798821,41.88,88831.2208,0.0,0.08271,1e-05,65.34425]
[1769674803856,41.88,88834.1131,0.0,0.08273,1e-05,65.36127]
[1769674808891,41.88,88835.03,0.0,0.08274,1e-05,65.36646]
[1769674813926,41.88,88836.3823,0.0,0.08275,1e-05,65.37366]
[1769674819115,41.88,88836.9408,0.0,0.08275,1e-05,65.37627]
[1769674825003,41.88,88833.9569,0.0,0.08273,1e-05,65.35925]
[1769674830126,41.88,88833.8738,0.0,0.08273,1e-05,65.35925]
[1769674836080,41.88,88834.7369,0.0,0.08273,1e-05,65.36297]
[1769674841115,41.88,88848.6777,0.0,0.08284,1e-05,65.43877]
[1769674846142,41.88,88840.1577,0.0,0.08277,1e-05,65.38827]
[1769674851147,41.88,88839.9608,0.0,0.08277,1e-05,65.38631]
[1769674856152,41.88,88840.0254,0.0,0.08277,1e-05,65.38612]
[1769674861157,41.88,88841.7608,0.0,0.08278,1e-05,65.39547]
[1769674866163,41.88,88840.5546,0.0,0.08277,1e-05,65.38768]
[1769674871168,41.88,88839.7577,0.0,0.08276,1e-05,65.38281]
[1769674876173,41.88,88838.4823,0.0,0.08275,1e-05,65.37576]
[1769674878611,41.88,88837.6885,0.0,0.08275,1e-05,65.37138]
[1769674878683,41.88,88837.6885,0.0,0.08275,1e-05,65.37165]
[1769674884181,41.85,88833.7331,0.0,0.08252,1e-05,65.23166]
[1769674889189,41.82,88830.3415,0.0,0.08233,1e-05,65.11707]
[1769674895497,41.79,88833.4346,0.0,0.08218,1e-05,65.02914]
[1769674901198,41.77,88834.0577,0.0,0.08208,1e-05,64.97336]
[1769674901201,41.77,88834.0577,0.0,0.08208,1e-05,64.97336]
[1769674906575,41.75,88834.3969,0.0,0.08199,1e-05,64.91728]
[1769674911220,41.74,88848.9869,0.0,0.08205,1e-05,64.9662]
[1769674915885,41.74,88848.8469,0.0,0.082,1e-05,64.93487]
[1769674915893,41.73,88848.8469,0.0,0.08199,1e-05,64.92798]
[1769674918499,41.74,88848.8631,0.0,0.08205,1e-05,64.96562]
[1769674918659,41.75,88848.8631,0.0,0.08208,1e-05,64.98338]
[1769674923694,41.77,88841.2438,0.0,0.08214,1e-05,65.01484]
[1769674928729,41.79,88839.77,0.0,0.08223,1e-05,65.06879]
[1769674933764,41.8,88838.5569,0.0,0.08231,1e-05,65.11337]
[1769674939127,41.81,88852.3446,0.0,0.08248,1e-05,65.22468]
[1769674944841,41.83,88849.0869,0.0,0.08253,1e-05,65.24918]
[1769674949876,41.83,88849.3215,0.0,0.08257,1e-05,65.27525]
[1769674954916,41.84,88868.0562,0.0,0.08276,1e-05,65.39976]
[1769674959951,41.84,88871.9362,0.0,0.0828,1e-05,65.43149]
[1769674964986,41.84,88872.9823,0.0,0.08283,1e-05,65.44442]
[1769674970026,41.84,88869.4431,0.0,0.08281,1e-05,65.43039]
[1769674975060,41.85,88873.5569,0.0,0.08285,1e-05,65.45851]
[1769674978452,41.85,88874.1977,0.0,0.08286,1e-05,65.46412]
[1769674979277,41.85,88874.3069,0.0,0.08286,1e-05,65.46648]
[1769674984282,41.85,88875.4569,0.0,0.08288,1e-05,65.48056]
[1769674990165,41.85,88875.81,0.0,0.0829,1e-05,65.48935]
[1769674995204,41.85,88867.1323,0.0,0.08284,1e-05,65.44631]
[1769675000236,41.85,88893.4608,0.0,0.08306,1e-05,65.59716]
[1769675005271,41.85,88882.0808,0.0,0.08296,1e-05,65.53146]
[1769675010306,41.85,88898.5938,0.0,0.08309,1e-05,65.6226]
[1769675015313,41.85,88901.5923,0.0,0.08311,1e-05,65.63375]
[1769675020318,41.85,88902.5631,0.0,0.08311,1e-05,65.63472]
[1769675025323,41.85,88907.5462,0.0,0.08314,1e-05,65.65879]
[1769675030328,41.84,88909.1138,0.0,0.08314,1e-05,65.66064]
[1769675035333,41.84,88903.2585,0.0,0.08309,1e-05,65.62284]
[1769675038449,41.84,88902.7846,0.0,0.08308,1e-05,65.6186]
[1769675044342,41.84,88901.6292,0.0,0.08307,1e-05,65.60969]
[1769675049347,41.84,88901.51,0.0,0.08306,1e-05,65.6077]
[1769675053792,41.84,88901.1077,0.0,0.08306,1e-05,65.60449]
[1769675059357,41.84,88900.47,0.0,0.08305,1e-05,65.59973]
[1769675061142,41.84,88900.83,0.0,0.08306,1e-05,65.60168]
[1769675066705,41.84,88901.1023,0.0,0.08306,1e-05,65.60217]
[1769675071740,41.84,88900.4269,0.0,0.08305,1e-05,65.59698]
[1769675076776,41.84,88901.2015,0.0,0.08305,1e-05,65.60085]
[1769675081811,41.84,88901.9023,0.0,0.08306,1e-05,65.60421]
[1769675086846,41.84,88902.91,0.0,0.08307,1e-05,65.60898]
[1769675091895,41.84,88916.2408,0.0,0.08317,1e-05,65.68325]
[1769675097395,41.84,88919.6131,0.0,0.08319,1e-05,65.69655]
[1769675102974,41.84,88920.2315,0.0,0.08319,1e-05,65.69348]
[1769675108008,41.83,88922.1462,0.0,0.08319,1e-05,65.69939]
[1769675113044,41.83,88921.8046,0.0,0.08318,1e-05,65.68962]
[1769675118078,41.83,88946.2515,0.0,0.08337,1e-05,65.81939]
[1769675123113,41.83,88944.8723,0.0,0.08334,1e-05,65.80117]
[1769675128148,41.82,88945.6254,0.0,0.08333,1e-05,65.79658]
[1769675133184,41.82,88947.4185,0.0,0.08333,1e-05,65.79797]
[1769675134550,41.82,88947.2108,0.0,0.08332,1e-05,65.79522]
[1769675137402,41.82,88946.8538,0.0,0.08332,1e-05,65.79019]
[1769675143254,41.82,88942.7269,0.0,0.08327,1e-05,65.75794]
[1769675148289,41.82,88942.6962,0.0,0.08326,1e-05,65.75351]
[1769675153324,41.81,88942.1831,0.0,0.08325,1e-05,65.74685]
[1769675158359,41.81,88941.77,0.0,0.08324,1e-05,65.7412]
[1769675163394,41.81,88942.8746,0.0,0.08324,1e-05,65.74439]
[1769675168429,41.81,88945.1569,0.0,0.08326,1e-05,65.75393]
[1769675173464,41.81,88944.3992,0.0,0.08325,1e-05,65.74645]
[1769675178477,41.81,88944.3792,0.0,0.08324,1e-05,65.74354]
[1769675183482,41.81,88946.8708,0.0,0.08326,1e-05,65.75523]
[1769675185361,41.81,88946.8992,0.0,0.08326,1e-05,65.75472]
[1769675191490,41.81,88946.7023,0.0,0.08325,1e-05,65.74837]
[1769675198509,41.81,88953.4131,0.0,0.0833,1e-05,65.78255]
[1769675201512,41.81,88952.8831,0.0,0.08329,1e-05,65.7767]
[1769675206517,41.8,88951.8985,0.0,0.08327,1e-05,65.76703]
[1769675211522,41.8,88952.0246,0.0,0.08327,1e-05,65.76447]
[1769675216527,41.8,88951.3638,0.0,0.08326,1e-05,65.75765]
[1769675221532,41.8,88950.6108,0.0,0.08325,1e-05,65.75112]
[1769675226537,41.8,88948.8946,0.0,0.08323,1e-05,65.73877]
[1769675231542,41.8,88951.2838,0.0,0.08325,1e-05,65.75105]
[1769675236911,41.8,88964.1023,0.0,0.08334,1e-05,65.81835]
[1769675241946,41.8,88971.7062,0.0,0.08339,1e-05,65.85436]
[1769675246983,41.79,88976.9531,0.0,0.08342,1e-05,65.87574]
[1769675252019,41.79,88987.9515,0.0,0.0835,1e-05,65.92854]
[1769675257054,41.79,88991.7923,0.0,0.08351,1e-05,65.94006]
[1769675262091,41.78,88990.2508,0.0,0.08349,1e-05,65.92172]
[1769675267126,41.78,88990.1946,0.0,0.08347,1e-05,65.91369]
[1769675271041,41.78,88988.9385,0.0,0.08345,1e-05,65.90255]
[1769675275182,41.78,89029.3769,0.0,0.08377,1e-05,66.12123]
[1769675277196,41.77,89064.3446,0.0,0.08405,1e-05,66.31264]
[1769675282231,41.77,89055.5946,0.0,0.08394,1e-05,66.23756]
[1769675287290,41.76,89055.2731,0.0,0.0839,1e-05,66.21849]
[1769675293040,41.75,89066.6546,0.0,0.08396,1e-05,66.25944]
[1769675298352,41.74,89101.0431,0.0,0.0842,1e-05,66.42605]
[1769675303387,41.74,89101.5631,0.0,0.08416,1e-05,66.40314]
[1769675307749,41.73,89107.9454,0.0,0.08418,1e-05,66.42108]
[1769675313457,41.72,89108.0992,0.0,0.08414,1e-05,66.39671]
[1769675313634,41.72,89108.0992,0.0,0.08414,1e-05,66.39671]
[1769675314464,41.72,89108.0992,0.0,0.08409,1e-05,66.36927]
[1769675319501,41.68,89110.5385,0.0,0.08391,1e-05,66.26104]
[1769675324644,41.65,89109.5731,0.0,0.08373,1e-05,66.15466]
[1769675330580,41.62,89109.2769,0.0,0.08356,1e-05,66.05435]
[1769675335625,41.6,89145.9762,0.0,0.08374,1e-05,66.19045]
[1769675338646,41.59,89186.4146,0.0,0.08401,1e-05,66.37823]
[1769675339602,41.59,89186.4146,0.0,0.08401,1e-05,66.37823]
[1769675342840,41.57,89181.6454,0.0,0.08387,1e-05,66.29205]
[1769675347984,41.55,89162.6646,0.0,0.08362,1e-05,66.12818]
[1769675352675,41.54,89232.9762,0.0,0.08413,1e-05,66.48176]
[1769675357692,41.52,89250.1769,0.0,0.08416,1e-05,66.51656]
[1769675358684,41.51,89299.6577,0.0,0.08456,1e-05,66.79105]
[1769675361686,41.5,89264.1108,0.0,0.08419,1e-05,66.5406]
[1769675366691,41.49,89259.4654,0.0,0.08406,1e-05,66.46424]
[1769675368354,41.49,89257.3538,0.0,0.08403,1e-05,66.44203]
[1769675373698,41.47,89233.7969,0.0,0.08375,1e-05,66.25636]
[1769675378703,41.46,89233.8223,0.0,0.0837,1e-05,66.22695]
[1769675383708,41.46,89243.1508,0.0,0.08373,1e-05,66.25654]
[1769675388713,41.45,89239.7823,0.0,0.08366,1e-05,66.21283]
[1769675392180,41.45,89237.6046,0.0,0.08363,1e-05,66.18877]
[1769675393507,41.45,89237.6046,0.0,0.08362,1e-05,66.18531]
[1769675394719,41.44,89278.7,0.0,0.08396,1e-05,66.41599]
[1769675397722,41.44,89318.3438,0.0,0.08426,1e-05,66.62448]
[1769675401617,41.43,89305.1146,0.0,0.08411,1e-05,66.52328]
[1769675405318,41.42,89307.9331,0.0,0.08408,1e-05,66.51213]
[1769675410155,41.41,89347.6438,0.0,0.08435,1e-05,66.70134]
[1769675412789,41.4,89337.4546,0.0,0.08424,1e-05,66.62754]
[1769675418219,41.4,89307.6415,0.0,0.08393,1e-05,66.42373]
[1769675423254,41.39,89292.37,0.0,0.08378,1e-05,66.31965]
[1769675428289,41.39,89290.6615,0.0,0.08374,1e-05,66.29716]
[1769675433325,41.38,89291.23,0.0,0.08373,1e-05,66.28705]
[1769675436345,41.38,89325.6654,0.0,0.084,1e-05,66.47536]
[1769675441380,41.37,89331.1131,0.0,0.08401,1e-05,66.48459]
[1769675446415,41.37,89320.3162,0.0,0.08389,1e-05,66.40386]
[1769675451450,41.37,89292.3208,0.0,0.08363,1e-05,66.23242]
[1769675456485,41.37,89291.7308,0.0,0.08362,1e-05,66.22478]
[1769675457796,41.37,89294.1054,0.0,0.08364,1e-05,66.23744]
[1769675463536,41.36,89301.1215,0.0,0.08368,1e-05,66.2695]
[1769675468569,41.36,89300.1515,0.0,0.08366,1e-05,66.25677]
[1769675473609,41.36,89287.6308,0.0,0.08355,1e-05,66.18025]
[1769675478639,41.36,89270.1069,0.0,0.08341,1e-05,66.08054]
[1769675483674,41.36,89268.9077,0.0,0.0834,1e-05,66.07776]
[1769675488709,41.36,89271.8931,0.0,0.08343,1e-05,66.09836]
[1769675493747,41.36,89274.95,0.0,0.08346,1e-05,66.11563]
[1769675498782,41.36,89274.1023,0.0,0.08345,1e-05,66.11104]
[1769675503817,41.36,89270.8846,0.0,0.08343,1e-05,66.09376]
[1769675508836,41.36,89260.5877,0.0,0.08334,1e-05,66.0372]
[1769675513841,41.37,89267.2577,0.0,0.08341,1e-05,66.07951]
[1769675518846,41.37,89267.9677,0.0,0.08341,1e-05,66.08407]
[1769675519818,41.37,89267.9677,0.0,0.08341,1e-05,66.08407]
[1769675519909,41.37,89267.2508,0.0,0.08341,1e-05,66.07997]
[1769675520848,41.37,89240.2931,0.0,0.08322,1e-05,65.94797]
[1769675525853,41.41,89209.0492,0.0,0.08316,1e-05,65.89184]
[1769675529064,41.43,89208.9,0.0,0.08327,1e-05,65.95564]
[1769675534865,41.46,89220.2208,0.0,0.08354,1e-05,66.12592]
[1769675535863,41.46,89221.0223,0.0,0.08354,1e-05,66.12155]
[1769675540868,41.44,89209.1731,0.0,0.08337,1e-05,66.01362]
[1769675545873,41.44,89192.2923,0.0,0.08318,1e-05,65.89114]
[1769675550878,41.43,89174.6985,0.0,0.08301,1e-05,65.7727]
[1769675556885,41.43,89194.4531,0.0,0.08314,1e-05,65.86789]
[1769675561890,41.42,89195.4046,0.0,0.08313,1e-05,65.85981]
[1769675566895,41.42,89198.1215,0.0,0.08313,1e-05,65.86326]
[1769675571902,41.42,89206.5608,0.0,0.08318,1e-05,65.90081]
[1769675577342,41.41,89209.4815,0.0,0.08318,1e-05,65.90375]
[1769675582380,41.41,89224.0585,0.0,0.08329,1e-05,65.97569]
[1769675587415,41.4,89225.9562,0.0,0.08328,1e-05,65.97388]
[1769675592450,41.4,89224.2377,0.0,0.08325,1e-05,65.95389]
[1769675597485,41.4,89226.8623,0.0,0.08326,1e-05,65.96029]
[1769675602520,41.4,89227.24,0.0,0.08325,1e-05,65.9549]
[1769675607555,41.4,89227.4362,0.0,0.08324,1e-05,65.94961]
[1769675612591,41.39,89250.5608,0.0,0.08342,1e-05,66.07346]
[1769675617625,41.39,89246.5323,0.0,0.08337,1e-05,66.0393]
[1769675622660,41.39,89264.7154,0.0,0.0835,1e-05,66.13325]
[1769675627695,41.38,89263.0485,0.0,0.08347,1e-05,66.11124]
[1769675632730,41.38,89254.2177,0.0,0.08338,1e-05,66.05183]
[1769675637766,41.38,89254.6815,0.0,0.08337,1e-05,66.04889]
[1769675642800,41.38,89255.34,0.0,0.08337,1e-05,66.04719]
[1769675647835,41.38,89256.2069,0.0,0.08337,1e-05,66.0478]
[1769675652984,41.37,89249.2246,0.0,0.08331,1e-05,66.00534]
[1769675658912,41.38,89247.8538,0.0,0.0833,1e-05,66.00034]
[1769675659919,41.38,89198.84,0.0,0.08289,1e-05,65.71772]
[1769675664954,41.38,89184.8731,0.0,0.0828,1e-05,65.65614]
[1769675669989,41.39,89160.9877,0.0,0.08263,1e-05,65.53953]
[1769675675006,41.4,89162.06,0.0,0.08268,1e-05,65.56531]
[1769675680014,41.4,89162.2169,0.0,0.08271,1e-05,65.58288]
[1769675685021,41.4,89161.6862,0.0,0.08272,1e-05,65.59357]
[1769675690026,41.41,89159.8369,0.0,0.08273,1e-05,65.59392]
[1769675695031,41.41,89159.0408,0.0,0.08273,1e-05,65.59354]
[1769675698456,41.41,89155.5908,0.0,0.0827,1e-05,65.57366]
[1769675704040,41.41,89124.0069,0.0,0.08244,1e-05,65.39346]
[1769675709045,41.41,89140.8677,0.0,0.08259,1e-05,65.49531]
[1769675711570,41.41,89129.0146,0.0,0.08249,1e-05,65.42717]
[1769675717053,41.41,89122.8262,0.0,0.08245,1e-05,65.39884]
[1769675722058,41.41,89133.8269,0.0,0.08254,1e-05,65.46531]
[1769675727063,41.41,89136.0392,0.0,0.08256,1e-05,65.47762]
[1769675732068,41.41,89100.7985,0.0,0.08227,1e-05,65.27441]
[1769675737073,41.42,89099.4138,0.0,0.08227,1e-05,65.27471]
[1769675741099,41.42,89054.5985,0.0,0.08191,1e-05,65.02885]
[1769675744316,41.43,89049.4408,0.0,0.08189,1e-05,65.01493]
[1769675750559,41.47,89060.5054,0.0,0.08227,1e-05,65.24688]
[1769675755595,41.5,89051.8115,0.0,0.08235,1e-05,65.29166]
[1769675760630,41.52,89043.8546,0.0,0.08242,1e-05,65.32639]
[1769675765666,41.54,89058.4569,0.0,0.08265,1e-05,65.47431]
[1769675770701,41.56,89060.3531,0.0,0.08275,1e-05,65.5352]
[1769675775736,41.57,89066.3592,0.0,0.08287,1e-05,65.60891]
[1769675780772,41.58,89079.4115,0.0,0.08302,1e-05,65.71142]
[1769675785807,41.58,89077.0023,0.0,0.08304,1e-05,65.71976]
[1769675790842,41.59,89077.6931,0.0,0.08308,1e-05,65.74181]
[1769675795877,41.59,89084.6085,0.0,0.08316,1e-05,65.79365]
[1769675800912,41.59,89084.0,0.0,0.08317,1e-05,65.80047]
[1769675805947,41.6,89081.0238,0.0,0.08316,1e-05,65.79216]
[1769675811169,41.6,89085.1169,0.0,0.0832,1e-05,65.82179]
[1769675817175,41.6,89083.1277,0.0,0.0832,1e-05,65.81619]
[1769675818453,41.6,89083.1277,0.0,0.0832,1e-05,65.81707]
[1769675819042,41.6,89083.1277,0.0,0.0832,1e-05,65.81908]
[1769675824077,41.6,89082.8546,0.0,0.08321,1e-05,65.82638]
[1769675829188,41.61,89086.6538,0.0,0.08326,1e-05,65.85556]
[1769675835154,41.61,89091.9262,0.0,0.08331,1e-05,65.88947]
[1769675840189,41.61,89091.0062,0.0,0.0833,1e-05,65.88576]
[1769675845205,41.61,89091.9323,0.0,0.08331,1e-05,65.89209]
[1769675846043,41.61,89091.9323,0.0,0.08331,1e-05,65.89209]
[1769675851211,41.61,89095.7877,0.0,0.08334,1e-05,65.91244]
[1769675856216,41.61,89095.7415,0.0,0.08334,1e-05,65.91119]
[1769675861221,41.61,89095.8877,0.0,0.08334,1e-05,65.91101]
[1769675866226,41.61,89096.6331,0.0,0.08334,1e-05,65.91388]
[1769675871231,41.61,89096.6162,0.0,0.08334,1e-05,65.91242]
[1769675876236,41.61,89096.7269,0.0,0.08334,1e-05,65.91169]
[1769675878511,41.61,89097.6777,0.0,0.08335,1e-05,65.91653]
[1769675884244,41.6,89099.0815,0.0,0.08336,1e-05,65.92262]
[1769675889249,41.6,89098.5738,0.0,0.08335,1e-05,65.91753]
[1769675892853,41.6,89098.0692,0.0,0.08334,1e-05,65.91346]
[1769675898258,41.6,89095.5777,0.0,0.08332,1e-05,65.89747]
[1769675903263,41.6,89090.33,0.0,0.08327,1e-05,65.86675]
[1769675908268,41.6,89093.5762,0.0,0.0833,1e-05,65.88542]
[1769675913705,41.6,89095.0438,0.0,0.08331,1e-05,65.89183]
[1769675918740,41.6,89096.1754,0.0,0.08332,1e-05,65.89662]
[1769675923775,41.6,89095.39,0.0,0.08331,1e-05,65.89064]
[1769675928810,41.6,89095.6046,0.0,0.08331,1e-05,65.89041]
[1769675933845,41.6,89093.8592,0.0,0.08329,1e-05,65.87925]
[1769675938913,41.6,89094.1838,0.0,0.08329,1e-05,65.87997]
[1769675943948,41.6,89094.2392,0.0,0.08329,1e-05,65.87914]
[1769675948983,41.6,89093.6238,0.0,0.08328,1e-05,65.87456]
[1769675954314,41.6,89090.3354,0.0,0.08325,1e-05,65.85491]
[1769675960060,41.6,89092.7538,0.0,0.08327,1e-05,65.86915]
[1769675965095,41.6,89084.4985,0.0,0.08321,1e-05,65.82277]
[1769675970130,41.6,89083.1715,0.0,0.0832,1e-05,65.81681]
[1769675975165,41.6,89082.5592,0.0,0.08319,1e-05,65.81411]
[1769675980201,41.6,89083.2469,0.0,0.0832,1e-05,65.81884]
[1769675985348,41.6,89083.9877,0.0,0.08321,1e-05,65.82335]
[1769675991354,41.6,89082.6862,0.0,0.0832,1e-05,65.81592]
[1769675997323,41.6,89079.3723,0.0,0.08317,1e-05,65.79761]
[1769676002358,41.6,89081.0138,0.0,0.08319,1e-05,65.80766]
[1769676007371,41.6,89080.7946,0.0,0.08318,1e-05,65.80636]
[1769676012375,41.6,89080.2408,0.0,0.08318,1e-05,65.80295]
[1769676017380,41.6,89072.92,0.0,0.08312,1e-05,65.7609]
[1769676022385,41.6,89074.5708,0.0,0.08313,1e-05,65.77214]
[1769676027391,41.6,89081.4062,0.0,0.08319,1e-05,65.81165]
[1769676032395,41.6,89082.3169,0.0,0.08319,1e-05,65.81366]
[1769676037400,41.6,89081.4146,0.0,0.08318,1e-05,65.80646]
[1769676042405,41.6,89083.1585,0.0,0.08319,1e-05,65.81406]
[1769676047410,41.6,89078.0885,0.0,0.08315,1e-05,65.78334]
[1769676052415,41.6,89079.2492,0.0,0.08316,1e-05,65.78888]
[1769676057420,41.6,89078.7285,0.0,0.08315,1e-05,65.78483]
[1769676062425,41.6,89079.7338,0.0,0.08316,1e-05,65.78926]
[1769676067430,41.6,89078.4623,0.0,0.08314,1e-05,65.78058]
[1769676072852,41.6,89079.05,0.0,0.08315,1e-05,65.78241]
[1769676077887,41.6,89078.9185,0.0,0.08314,1e-05,65.78022]
[1769676083446,41.6,89079.0315,0.0,0.08314,1e-05,65.77941]
[1769676089452,41.6,89078.4508,0.0,0.08313,1e-05,65.77434]
[1769676095006,41.6,89077.6715,0.0,0.08312,1e-05,65.76755]
[1769676098498,41.6,89078.4215,0.0,0.08313,1e-05,65.77113]
[1769676104467,41.6,89071.3669,0.0,0.08307,1e-05,65.73075]
[1769676110112,41.6,89065.8585,0.0,0.08303,1e-05,65.70079]
[1769676115146,41.6,89062.7262,0.0,0.083,1e-05,65.68569]
[1769676120182,41.6,89064.0108,0.0,0.08302,1e-05,65.69517]
[1769676125218,41.6,89069.1308,0.0,0.08306,1e-05,65.72488]
[1769676130253,41.6,89069.2662,0.0,0.08306,1e-05,65.72502]
[1769676135288,41.6,89069.4546,0.0,0.08306,1e-05,65.72524]
[1769676140506,41.6,89077.3554,0.0,0.08312,1e-05,65.76758]
[1769676146513,41.6,89072.1754,0.0,0.08307,1e-05,65.73441]
[1769676149019,41.6,89072.2123,0.0,0.08307,1e-05,65.73409]
[1769676154522,41.6,89072.2823,0.0,0.08307,1e-05,65.73204]
[1769676159526,41.6,89072.9069,0.0,0.08307,1e-05,65.73424]
[1769676163830,41.6,89073.0523,0.0,0.08307,1e-05,65.73387]
[1769676169526,41.59,89070.2754,0.0,0.08305,1e-05,65.71662]
[1769676174541,41.59,89071.4585,0.0,0.08306,1e-05,65.72282]
[1769676179546,41.59,89071.4692,0.0,0.08305,1e-05,65.72184]
[1769676183366,41.59,89071.4331,0.0,0.08305,1e-05,65.72103]
[1769676185554,41.6,89036.1438,0.0,0.08276,1e-05,65.52006]
[1769676190559,41.6,89030.2677,0.0,0.08273,1e-05,65.49858]
[1769676193855,41.6,89032.9969,0.0,0.08276,1e-05,65.52062]
[1769676196734,41.6,89033.69,0.0,0.08278,1e-05,65.52997]
[1769676196817,41.6,89033.69,0.0,0.08278,1e-05,65.52997]
[1769676196845,41.6,89033.69,0.0,0.08278,1e-05,65.52997]
[1769676202573,41.61,89000.3515,0.0,0.08253,1e-05,65.35811]
[1769676203774,41.61,89000.5992,0.0,0.08254,1e-05,65.36289]
[1769676203845,41.61,89000.5992,0.0,0.08254,1e-05,65.36289]
[1769676204984,41.61,88986.4885,0.0,0.08243,1e-05,65.28521]
[1769676207877,41.62,88963.2869,0.0,0.08226,1e-05,65.16737]
[1769676211684,41.62,88965.3285,0.0,0.08231,1e-05,65.19855]
[1769676217590,41.63,88964.5154,0.0,0.08234,1e-05,65.21801]
[1769676222595,41.63,88955.6485,0.0,0.08229,1e-05,65.18374]
[1769676227601,41.64,88951.4962,0.0,0.08229,1e-05,65.17753]
[1769676232605,41.64,88946.8269,0.0,0.08228,1e-05,65.16673]
[1769676237610,41.65,88930.4046,0.0,0.08217,1e-05,65.08883]
[1769676237613,41.65,88930.4046,0.0,0.08217,1e-05,65.08883]
[1769676238550,41.64,88930.4046,0.0,0.08213,1e-05,65.06849]
[1769676244066,41.61,88940.9415,0.0,0.08204,1e-05,65.02122]
[1769676248592,41.6,88940.4185,0.0,0.08196,1e-05,64.97266]
[1769676248686,41.59,88940.4185,0.0,0.08194,1e-05,64.95868]
[1769676249102,41.6,88940.4185,0.0,0.08195,1e-05,64.96911]
[1769676250069,41.6,88940.4185,0.0,0.08195,1e-05,64.96911]
[1769676252240,41.6,88945.3092,0.0,0.08203,1e-05,65.01583]
[1769676258164,41.62,88951.4538,0.0,0.08217,1e-05,65.10385]
[1769676263636,41.63,88950.9869,0.0,0.08221,1e-05,65.13042]
[1769676265099,41.63,88950.9869,0.0,0.08222,1e-05,65.13567]
[1769676268762,41.63,88942.1277,0.0,0.08218,1e-05,65.10541]
[1769676268764,41.63,88942.1277,0.0,0.08218,1e-05,65.10541]
[1769676269241,41.63,88942.1277,0.0,0.08215,1e-05,65.08664]
[1769676274276,41.6,88943.9438,0.0,0.08202,1e-05,65.01229]
[1769676279311,41.58,88948.1531,0.0,0.08194,1e-05,64.9669]
[1769676284346,41.57,88944.4385,0.0,0.08182,1e-05,64.88896]
[1769676289662,41.55,88943.6169,0.0,0.08173,1e-05,64.83825]
[1769676292836,41.55,88943.5108,0.0,0.08169,1e-05,64.8144]
[1769676297325,41.54,88960.3623,0.0,0.08178,1e-05,64.88199]
[1769676302473,41.53,88962.0508,0.0,0.08173,1e-05,64.85185]
[1769676302679,41.53,88962.0508,0.0,0.08173,1e-05,64.85185]
[1769676303480,41.53,88962.0508,0.0,0.08176,1e-05,64.86999]
[1769676308515,41.56,88950.5208,0.0,0.0818,1e-05,64.88635]
[1769676313550,41.58,88949.0523,0.0,0.08191,1e-05,64.94739]
[1769676313689,41.58,88949.0523,0.0,0.08191,1e-05,64.94739]
[1769676314557,41.57,88949.0523,0.0,0.08189,1e-05,64.93601]
[1769676319592,41.56,88948.2031,0.0,0.0818,1e-05,64.88067]
[1769676324627,41.55,88952.7792,0.0,0.08176,1e-05,64.86481]
[1769676329662,41.54,88954.36,0.0,0.08172,1e-05,64.83858]
[1769676332307,41.53,88953.8062,0.0,0.08169,1e-05,64.82148]
[1769676332340,41.53,88953.8062,0.0,0.08169,1e-05,64.82148]
[1769676333017,41.53,88953.8062,0.0,0.08168,1e-05,64.81438]
[1769676333692,41.53,88953.8062,0.0,0.0817,1e-05,64.82923]
[1769676334699,41.54,88998.5008,0.0,0.08211,1e-05,65.10162]
[1769676338731,41.55,89022.2192,0.0,0.08238,1e-05,65.28459]
[1769676341107,41.56,89022.67,0.0,0.08242,1e-05,65.30693]
[1769676344062,41.57,89010.82,0.0,0.08237,1e-05,65.26669]
[1769676344358,41.57,89010.82,0.0,0.08237,1e-05,65.26669]
[1769676346721,41.57,88966.2692,0.0,0.08204,1e-05,65.03986]
[1769676348654,41.58,88965.3623,0.0,0.08205,1e-05,65.04601]
[1769676353728,41.59,88971.2369,0.0,0.0822,1e-05,65.13855]
[1769676357040,41.6,88971.4423,0.0,0.08224,1e-05,65.16345]
[1769676357409,41.6,88971.4423,0.0,0.08224,1e-05,65.16345]
[1769676358554,41.6,88971.4423,0.0,0.08225,1e-05,65.17073]
[1769676358579,41.6,88971.4423,0.0,0.08225,1e-05,65.17073]
[1769676358724,41.6,88971.4423,0.0,0.08226,1e-05,65.17367]
[1769676359734,41.61,89028.8092,0.0,0.08275,1e-05,65.50831]
[1769676361449,41.61,89030.4531,0.0,0.08277,1e-05,65.51891]
[1769676366741,41.61,89024.1077,0.0,0.08272,1e-05,65.48854]
[1769676371746,41.61,89017.2085,0.0,0.08268,1e-05,65.45607]
[1769676374141,41.61,89016.5077,0.0,0.08268,1e-05,65.45492]
[1769676376751,41.61,88979.5969,0.0,0.08238,1e-05,65.24977]
[1769676377392,41.61,88979.5969,0.0,0.08238,1e-05,65.24977]
[1769676382758,41.62,88972.7438,0.0,0.08236,1e-05,65.23366]
[1769676387762,41.62,88973.4408,0.0,0.08239,1e-05,65.25384]
[1769676392767,41.63,88975.5162,0.0,0.08243,1e-05,65.27775]
[1769676394172,41.63,88975.7846,0.0,0.08244,1e-05,65.28149]
[1769676396686,41.63,88976.3962,0.0,0.08245,1e-05,65.28909]
[1769676401776,41.63,89029.1877,0.0,0.08288,1e-05,65.58739]
[1769676406781,41.62,89038.11,0.0,0.08294,1e-05,65.62803]
[1769676412246,41.62,89045.3315,0.0,0.08298,1e-05,65.65517]
[1769676417281,41.62,89030.4738,0.0,0.08284,1e-05,65.5622]
[1769676418470,41.62,89030.4738,0.0,0.08284,1e-05,65.5622]
[1769676418545,41.62,89030.4738,0.0,0.08284,1e-05,65.56139]
[1769676424330,41.62,89018.8554,0.0,0.08275,1e-05,65.49834]
[1769676427703,41.62,89017.3615,0.0,0.08274,1e-05,65.4919]
[1769676427782,41.62,89017.3615,0.0,0.08274,1e-05,65.4919]
[1769676428884,41.62,89016.3146,0.0,0.08273,1e-05,65.48832]
[1769676431581,41.62,89028.9015,0.0,0.08284,1e-05,65.56089]
[1769676437421,41.62,89030.2815,0.0,0.08285,1e-05,65.56816]
[1769676442458,41.62,89029.2854,0.0,0.08284,1e-05,65.5623]
[1769676445752,41.62,89019.8077,0.0,0.08276,1e-05,65.50849]
[1769676447651,41.62,89018.4469,0.0,0.08275,1e-05,65.50217]
[1769676453537,41.62,89041.0385,0.0,0.08293,1e-05,65.62594]
[1769676458572,41.62,89036.6038,0.0,0.08289,1e-05,65.59769]
[1769676461974,41.62,89034.8877,0.0,0.08288,1e-05,65.58669]
[1769676462270,41.62,89034.8877,0.0,0.08288,1e-05,65.58669]
[1769676462277,41.62,89034.8877,0.0,0.08288,1e-05,65.58669]
[1769676463246,41.62,89034.8877,0.0,0.08287,1e-05,65.5864]
[1769676464614,41.62,88994.7262,0.0,0.08254,1e-05,65.35997]
[1769676466905,41.62,88973.7085,0.0,0.08238,1e-05,65.24619]
[1769676472670,41.63,88986.9446,0.0,0.08252,1e-05,65.3404]
[1769676476757,41.63,88987.1485,0.0,0.08253,1e-05,65.34785]
[1769676478525,41.63,88987.4208,0.0,0.08254,1e-05,65.35346]
[1769676479317,41.63,88987.4208,0.0,0.08255,1e-05,65.35808]
[1769676480726,41.63,88944.1523,0.0,0.0822,1e-05,65.11668]
[1769676485761,41.64,88947.3808,0.0,0.08226,1e-05,65.15609]
[1769676490796,41.65,88947.3892,0.0,0.08229,1e-05,65.17257]
[1769676495831,41.65,88945.8992,0.0,0.0823,1e-05,65.17794]
[1769676500866,41.65,88949.6346,0.0,0.08235,1e-05,65.21044]
[1769676504478,41.65,88949.3754,0.0,0.08236,1e-05,65.21428]
[1769676505571,41.65,88949.3754,0.0,0.08236,1e-05,65.21594]
[1769676510908,41.66,88945.4469,0.0,0.08234,1e-05,65.20238]
[1769676515913,41.66,88947.0369,0.0,0.08236,1e-05,65.21785]
[1769676520918,41.66,88946.7431,0.0,0.08237,1e-05,65.22179]
[1769676520922,41.66,88946.7431,0.0,0.08237,1e-05,65.22179]
[1769676521919,41.65,88946.7331,0.0,0.08233,1e-05,65.19901]
[1769676526924,41.63,88944.2292,0.0,0.08214,1e-05,65.08403]
[1769676531929,41.6,88944.9277,0.0,0.08201,1e-05,65.00622]
[1769676536934,41.58,88945.8315,0.0,0.08191,1e-05,64.94426]
[1769676538518,41.58,88945.9646,0.0,0.08189,1e-05,64.9331]
[1769676543944,41.56,88946.0992,0.0,0.08179,1e-05,64.87154]
[1769676548949,41.55,88948.0908,0.0,0.08173,1e-05,64.84083]
[1769676553954,41.54,88933.6669,0.0,0.08156,1e-05,64.72597]
[1769676558959,41.53,88930.62,0.0,0.08149,1e-05,64.68527]
[1769676563964,41.53,88926.0262,0.0,0.08143,1e-05,64.64182]
[1769676568969,41.52,88925.3931,0.0,0.0814,1e-05,64.62489]
[1769676570690,41.52,88925.3454,0.0,0.08139,1e-05,64.62234]
[1769676573979,41.52,88892.0692,0.0,0.08111,1e-05,64.42557]
[1769676579419,41.52,88888.1185,0.0,0.08108,1e-05,64.4075]
[1769676584454,41.52,88887.7046,0.0,0.08108,1e-05,64.40886]
[1769676585850,41.52,88887.7046,0.0,0.08108,1e-05,64.40886]
[1769676591503,41.53,88892.39,0.0,0.08113,1e-05,64.4386]
[1769676593150,41.53,88891.8092,0.0,0.08112,1e-05,64.43562]
[1769676596132,41.53,88878.6569,0.0,0.08102,1e-05,64.36318]
[1769676601574,41.53,88869.4769,0.0,0.08096,1e-05,64.32109]
[1769676604594,41.53,88823.3585,0.0,0.08059,1e-05,64.06844]
[1769676605229,41.53,88823.3585,0.0,0.08059,1e-05,64.06844]
[1769676608631,41.54,88785.6062,0.0,0.08032,1e-05,63.8783]
[1769676609222,41.54,88785.6062,0.0,0.08032,1e-05,63.8783]
[1769676614673,41.55,88796.9408,0.0,0.08047,1e-05,63.97593]
[1769676615188,41.55,88796.9408,0.0,0.08047,1e-05,63.97593]
[1769676618864,41.55,88825.2846,0.0,0.08072,1e-05,64.14764]
[1769676624748,41.56,88830.5769,0.0,0.08079,1e-05,64.18986]
[1769676629783,41.56,88812.8415,0.0,0.08066,1e-05,64.099]
[1769676634819,41.56,88810.3862,0.0,0.08066,1e-05,64.0969]
[1769676639854,41.57,88826.89,0.0,0.08081,1e-05,64.1977]
[1769676644893,41.57,88823.7462,0.0,0.08079,1e-05,64.18424]
[1769676649928,41.57,88832.1338,0.0,0.08086,1e-05,64.23479]
[1769676654963,41.57,88828.1477,0.0,0.08083,1e-05,64.21519]
[1769676658479,41.57,88828.2,0.0,0.08084,1e-05,64.21744]
[1769676664053,41.57,88827.4608,0.0,0.08084,1e-05,64.21711]
[1769676669088,41.57,88829.6331,0.0,0.08086,1e-05,64.23216]
[1769676674098,41.57,88832.8238,0.0,0.08089,1e-05,64.25209]
[1769676679103,41.57,88815.5754,0.0,0.08075,1e-05,64.15812]
[1769676684108,41.58,88815.3238,0.0,0.08076,1e-05,64.16402]
[1769676689113,41.58,88819.56,0.0,0.08081,1e-05,64.19373]
[1769676694118,41.58,88818.6554,0.0,0.08081,1e-05,64.1915]
[1769676700124,41.58,88817.8308,0.0,0.08081,1e-05,64.19194]
[1769676705130,41.58,88817.0023,0.0,0.08081,1e-05,64.19121]
[1769676710134,41.58,88815.7846,0.0,0.0808,1e-05,64.18837]
[1769676715139,41.58,88816.8885,0.0,0.08082,1e-05,64.19856]
[1769676716795,41.58,88817.6638,0.0,0.08083,1e-05,64.20362]
[1769676718505,41.58,88819.0515,0.0,0.08084,1e-05,64.21258]
[1769676724148,41.58,88820.28,0.0,0.08085,1e-05,64.22145]
[1769676729153,41.58,88826.9131,0.0,0.08091,1e-05,64.25964]
[1769676734158,41.58,88827.5377,0.0,0.08091,1e-05,64.26303]
[1769676739163,41.58,88827.4638,0.0,0.08091,1e-05,64.26274]
[1769676744168,41.58,88830.3762,0.0,0.08094,1e-05,64.2793]
[1769676750177,41.58,88830.6531,0.0,0.08094,1e-05,64.28052]
[1769676756697,41.62,88831.5092,0.0,0.08118,1e-05,64.4253]
[1769676761732,41.65,88829.1138,0.0,0.08129,1e-05,64.49162]
[1769676766767,41.67,88829.1031,0.0,0.08141,1e-05,64.55783]
[1769676771805,41.68,88829.0231,0.0,0.0815,1e-05,64.61192]
[1769676772198,41.68,88829.0231,0.0,0.0815,1e-05,64.61192]
[1769676779203,41.66,88828.17,0.0,0.08136,1e-05,64.52716]
[1769676784893,41.64,88824.8485,0.0,0.08124,1e-05,64.45654]
[1769676789928,41.63,88827.1215,0.0,0.0812,1e-05,64.4355]
[1769676794712,41.63,88826.0,0.0,0.08116,1e-05,64.40664]
[1769676799998,41.65,88823.9446,0.0,0.08127,1e-05,64.47275]
[1769676805229,41.67,88824.4792,0.0,0.08139,1e-05,64.54411]
[1769676811075,41.69,88821.4992,0.0,0.08147,1e-05,64.59341]
[1769676816110,41.7,88815.8931,0.0,0.08151,1e-05,64.60893]
[1769676821145,41.71,88826.17,0.0,0.08165,1e-05,64.70415]
[1769676826180,41.72,88825.1654,0.0,0.0817,1e-05,64.72778]
[1769676831215,41.73,88827.1708,0.0,0.08175,1e-05,64.76327]
[1769676836250,41.74,88830.26,0.0,0.08181,1e-05,64.79987]
[1769676841266,41.74,88829.6015,0.0,0.08183,1e-05,64.81148]
[1769676846271,41.74,88823.4738,0.0,0.0818,1e-05,64.79043]
[1769676851276,41.75,88828.3938,0.0,0.08186,1e-05,64.83063]
[1769676856281,41.75,88827.9838,0.0,0.08188,1e-05,64.83758]
[1769676861286,41.75,88827.0992,0.0,0.08188,1e-05,64.84083]
[1769676866291,41.75,88827.2385,0.0,0.0819,1e-05,64.84879]
[1769676871297,41.76,88830.3785,0.0,0.08193,1e-05,64.87142]
[1769676876301,41.76,88829.7238,0.0,0.08193,1e-05,64.87198]
[1769676881306,41.76,88830.1462,0.0,0.08194,1e-05,64.87836]
[1769676884590,41.76,88831.1423,0.0,0.08195,1e-05,64.88604]
[1769676886311,41.76,88830.9131,0.0,0.08195,1e-05,64.88588]
[1769676891316,41.76,88831.1308,0.0,0.08196,1e-05,64.88988]
[1769676896321,41.76,88832.2292,0.0,0.08197,1e-05,64.89847]
[1769676898538,41.76,88832.2646,0.0,0.08197,1e-05,64.89942]
[1769676899324,41.76,88832.9538,0.0,0.08198,1e-05,64.90488]
[1769676899816,41.76,88832.9538,0.0,0.08198,1e-05,64.90488]
[1769676905330,41.76,88832.7369,0.0,0.08199,1e-05,64.9119]
[1769676910772,41.76,88848.5646,0.0,0.08213,1e-05,65.0037]
[1769676915807,41.76,88848.2454,0.0,0.08213,1e-05,65.00213]
[1769676920842,41.76,88847.53,0.0,0.08212,1e-05,64.9985]
[1769676925877,41.76,88848.5785,0.0,0.08213,1e-05,65.00477]
[1769676930913,41.76,88846.8454,0.0,0.08212,1e-05,64.99565]
[1769676936361,41.76,88843.3038,0.0,0.08209,1e-05,64.976]
[1769676941366,41.77,88843.31,0.0,0.08209,1e-05,64.9782]
[1769676947024,41.77,88844.6108,0.0,0.08211,1e-05,64.98762]
[1769676952059,41.77,88845.2862,0.0,0.08211,1e-05,64.99224]
[1769676957094,41.77,88847.7054,0.0,0.08214,1e-05,65.00664]
[1769676958529,41.77,88848.2215,0.0,0.08214,1e-05,65.00965]
[1769676959108,41.77,88848.2215,0.0,0.08214,1e-05,65.00851]
[1769676964143,41.76,88849.8431,0.0,0.08214,1e-05,65.01225]
[1769676969178,41.76,88856.7192,0.0,0.08219,1e-05,65.04564]
[1769676974213,41.76,88855.2077,0.0,0.08217,1e-05,65.03185]
[1769676979404,41.76,88855.4154,0.0,0.08216,1e-05,65.02898]
[1769676985290,41.76,88854.5931,0.0,0.08215,1e-05,65.0208]
[1769676990415,41.76,88855.4631,0.0,0.08215,1e-05,65.02339]
[1769676996367,41.76,88858.0454,0.0,0.08217,1e-05,65.03454]
[1769677001402,41.76,88859.9169,0.0,0.08218,1e-05,65.04255]
[1769677006432,41.76,88859.6677,0.0,0.08218,1e-05,65.03897]
[1769677011437,41.76,88861.8277,0.0,0.08219,1e-05,65.04973]
[1769677016442,41.75,88869.3177,0.0,0.08225,1e-05,65.08954]
[1769677018446,41.75,88870.2192,0.0,0.08225,1e-05,65.09304]
[1769677019445,41.75,88869.1938,0.0,0.08225,1e-05,65.0875]
[1769677024450,41.75,88865.9369,0.0,0.08222,1e-05,65.0713]
[1769677029455,41.76,88867.2769,0.0,0.08224,1e-05,65.08124]
[1769677034460,41.76,88866.3223,0.0,0.08223,1e-05,65.07739]
[1769677039465,41.76,88865.9015,0.0,0.08223,1e-05,65.07686]
[1769677044470,41.76,88870.5554,0.0,0.08227,1e-05,65.10473]
[1769677049476,41.76,88869.4738,0.0,0.08226,1e-05,65.09862]
[1769677054480,41.76,88865.9415,0.0,0.08223,1e-05,65.0782]
[1769677059487,41.76,88866.1692,0.0,0.08224,1e-05,65.08121]
[1769677064493,41.76,88882.1938,0.0,0.08237,1e-05,65.17355]
[1769677069497,41.75,88901.22,0.0,0.08252,1e-05,65.27379]
[1769677074918,41.75,88900.7377,0.0,0.0825,1e-05,65.26007]
[1769677078529,41.75,88901.7992,0.0,0.0825,1e-05,65.2612]
[1769677083981,41.75,88902.9454,0.0,0.08249,1e-05,65.25886]
[1769677089017,41.75,88897.7846,0.0,0.08244,1e-05,65.22457]
[1769677094052,41.75,88898.1323,0.0,0.08244,1e-05,65.22346]
[1769677099087,41.74,88900.2208,0.0,0.08245,1e-05,65.23191]
[1769677104124,41.74,88909.8023,0.0,0.08252,1e-05,65.28134]
[1769677109159,41.74,88909.1331,0.0,0.08251,1e-05,65.27253]
[1769677114194,41.74,88908.7431,0.0,0.0825,1e-05,65.26552]
[1769677119548,41.74,88911.1492,0.0,0.08251,1e-05,65.27577]
[1769677125271,41.74,88912.0792,0.0,0.08251,1e-05,65.27692]
[1769677130306,41.74,88912.6192,0.0,0.08251,1e-05,65.27687]
[1769677135341,41.74,88914.0485,0.0,0.08252,1e-05,65.28206]
[1769677140379,41.73,88928.4362,0.0,0.08263,1e-05,65.35985]
[1769677145414,41.73,88925.9892,0.0,0.0826,1e-05,65.33836]
[1769677150449,41.73,88920.8569,0.0,0.08255,1e-05,65.3055]
[1769677155484,41.73,88919.7415,0.0,0.08254,1e-05,65.29674]
[1769677160519,41.73,88918.8346,0.0,0.08252,1e-05,65.28991]
[1769677165554,41.73,88918.6577,0.0,0.08252,1e-05,65.28766]
[1769677170589,41.73,88918.3108,0.0,0.08252,1e-05,65.28464]
[1769677175603,41.73,88918.0831,0.0,0.08251,1e-05,65.28177]
[1769677180608,41.73,88917.8331,0.0,0.08251,1e-05,65.2797]
[1769677185613,41.73,88916.6992,0.0,0.0825,1e-05,65.27294]
[1769677190618,41.73,88916.5592,0.0,0.0825,1e-05,65.27205]
[1769677195623,41.73,88915.25,0.0,0.08249,1e-05,65.2646]
[1769677198461,41.73,88905.5546,0.0,0.08241,1e-05,65.20956]
[1769677198517,41.73,88905.5546,0.0,0.08241,1e-05,65.21054]
[1769677203631,41.73,88903.4538,0.0,0.08239,1e-05,65.19723]
[1769677208636,41.73,88890.1662,0.0,0.08228,1e-05,65.12371]
[1769677213641,41.73,88881.31,0.0,0.08221,1e-05,65.07727]
[1769677218646,41.72,88873.9169,0.0,0.08208,1e-05,64.99385]
[1769677223651,41.66,88876.7985,0.0,0.08174,1e-05,64.78988]
[1769677228656,41.6,88877.8685,0.0,0.08141,1e-05,64.59601]
[1769677233661,41.55,88878.4362,0.0,0.08111,1e-05,64.41709]
[1769677238666,41.5,88878.8285,0.0,0.08084,1e-05,64.25494]
[1769677244672,41.45,88877.89,0.0,0.08054,1e-05,64.07268]
[1769677249677,41.41,88877.9092,0.0,0.08032,1e-05,63.94113]
[1769677255181,41.37,88877.9938,0.0,0.08009,1e-05,63.79949]
[1769677260688,41.34,88877.11,0.0,0.0799,1e-05,63.68857]
[1769677266259,41.31,88875.9515,0.0,0.07971,1e-05,63.56848]
[1769677271294,41.28,88878.8815,0.0,0.07959,1e-05,63.5]
[1769677276710,41.26,88881.9808,0.0,0.07948,1e-05,63.43933]
[1769677282371,41.23,88879.8262,0.0,0.07933,1e-05,63.34293]
[1769677285851,41.22,88874.9808,0.0,0.07923,1e-05,63.27791]
[1769677288341,41.22,88874.9808,0.0,0.0792,1e-05,63.26466]
[1769677288674,41.22,88874.9808,0.0,0.0792,1e-05,63.26466]
[1769677288728,41.22,88915.8123,0.0,0.07954,1e-05,63.49859]
[1769677291156,41.22,88915.4838,0.0,0.07954,1e-05,63.49364]
[1769677296469,41.22,88931.6777,0.0,0.07965,1e-05,63.57671]
[1769677301504,41.2,88957.62,0.0,0.07976,1e-05,63.65702]
[1769677306539,41.18,88959.3608,0.0,0.07968,1e-05,63.61489]
[1769677311574,41.18,88955.22,0.0,0.07964,1e-05,63.58324]
[1769677316609,41.18,88959.7969,0.0,0.07966,1e-05,63.60198]
[1769677321644,41.16,88966.6446,0.0,0.07964,1e-05,63.59172]
[1769677326679,41.16,88961.1746,0.0,0.07958,1e-05,63.55282]
[1769677331714,41.16,88963.7677,0.0,0.07959,1e-05,63.56054]
[1769677336750,41.16,88962.8923,0.0,0.07957,1e-05,63.54827]
[1769677341784,41.15,88959.8485,0.0,0.07953,1e-05,63.52363]
[1769677346791,41.15,88961.2038,0.0,0.07953,1e-05,63.52455]
[1769677351796,41.15,88967.2508,0.0,0.07957,1e-05,63.55163]
[1769677356801,41.15,88970.4292,0.0,0.07959,1e-05,63.56282]
[1769677360805,41.15,88969.2477,0.0,0.07957,1e-05,63.55029]
[1769677361806,41.15,88968.6938,0.0,0.07956,1e-05,63.54568]
[1769677366811,41.14,88968.4631,0.0,0.07955,1e-05,63.53735]
[1769677371816,41.14,88968.7962,0.0,0.07954,1e-05,63.53235]
[1769677375621,41.14,88969.2508,0.0,0.07953,1e-05,63.53084]
[1769677378471,41.14,88964.4492,0.0,0.07949,1e-05,63.49901]
[1769677378571,41.14,88964.4492,0.0,0.07948,1e-05,63.4977]
[1769677383828,41.14,88963.6085,0.0,0.07947,1e-05,63.48686]
[1769677388833,41.14,88969.9515,0.0,0.07951,1e-05,63.51744]
[1769677393838,41.13,88971.1323,0.0,0.07951,1e-05,63.51811]
[1769677398843,41.13,88967.7531,0.0,0.07947,1e-05,63.4926]
[1769677403363,41.13,88967.6192,0.0,0.07946,1e-05,63.48711]
[1769677403462,41.13,88967.6192,0.0,0.07946,1e-05,63.48592]
[1769677409255,41.13,88968.3531,0.0,0.07945,1e-05,63.4817]
[1769677414290,41.13,88969.6223,0.0,0.07945,1e-05,63.48119]
[1769677419325,41.12,88971.6823,0.0,0.07946,1e-05,63.48608]
[1769677422976,41.12,88971.3877,0.0,0.07945,1e-05,63.48021]
[1769677428874,41.12,88971.4092,0.0,0.07943,1e-05,63.47206]
[1769677434430,41.11,88979.4423,0.0,0.07943,1e-05,63.47285]
[1769677438527,41.1,88980.8838,0.0,0.07941,1e-05,63.4651]
[1769677444500,41.09,88986.1762,0.0,0.07938,1e-05,63.44671]
[1769677449535,41.08,88984.6362,0.0,0.07933,1e-05,63.41848]
[1769677454570,41.07,88981.6385,0.0,0.07925,1e-05,63.37059]
[1769677459605,41.07,88983.0169,0.0,0.07926,1e-05,63.37227]
[1769677464641,41.07,88985.8831,0.0,0.07927,1e-05,63.38249]
[1769677469676,41.07,88989.6731,0.0,0.07927,1e-05,63.38665]
[1769677474596,41.06,88985.8462,0.0,0.07923,1e-05,63.35877]
[1769677477947,41.06,88972.3046,0.0,0.07911,1e-05,63.27602]
[1769677483776,41.06,88968.6815,0.0,0.07907,1e-05,63.24865]
[1769677488811,41.06,88967.0323,0.0,0.07905,1e-05,63.23394]
[1769677493846,41.06,88966.7208,0.0,0.07904,1e-05,63.22702]
[1769677498881,41.06,88968.4169,0.0,0.07904,1e-05,63.23169]
[1769677503916,41.06,88981.27,0.0,0.07914,1e-05,63.30048]
[1769677508951,41.05,88976.2969,0.0,0.07909,1e-05,63.2663]
[1769677513959,41.05,88973.3723,0.0,0.07906,1e-05,63.24419]
[1769677518965,41.05,88970.61,0.0,0.07902,1e-05,63.22316]
[1769677523969,41.05,88968.8646,0.0,0.079,1e-05,63.20817]
[1769677528974,41.05,88967.8523,0.0,0.07899,1e-05,63.19749]
[1769677533979,41.05,88968.4131,0.0,0.07898,1e-05,63.19512]
[1769677538984,41.05,88962.14,0.0,0.07892,1e-05,63.1544]
[1769677543989,41.04,88953.4508,0.0,0.07884,1e-05,63.09992]
[1769677548995,41.04,88952.7485,0.0,0.07883,1e-05,63.09184]
[1769677553999,41.04,88932.6569,0.0,0.07866,1e-05,62.97263]
[1769677559004,41.04,88925.7931,0.0,0.07859,1e-05,62.93014]
[1769677559007,41.04,88925.7931,0.0,0.07859,1e-05,62.93014]
[1769677565012,41.04,88925.6554,0.0,0.07857,1e-05,62.91362]
[1769677571019,41.03,88924.6769,0.0,0.07853,1e-05,62.89246]
[1769677576423,41.03,88929.41,0.0,0.07855,1e-05,62.90433]
[1769677582029,41.02,88933.5362,0.0,0.07856,1e-05,62.91516]
[1769677587035,41.02,88935.4031,0.0,0.07856,1e-05,62.91302]
[1769677592536,41.02,88935.8169,0.0,0.07853,1e-05,62.89922]
[1769677598049,41.01,88938.8392,0.0,0.07854,1e-05,62.90391]
[1769677603614,41.01,88939.7269,0.0,0.07852,1e-05,62.89384]
[1769677608650,41.0,88937.3531,0.0,0.07848,1e-05,62.86768]
[1769677613686,41.0,88936.6808,0.0,0.07845,1e-05,62.85151]
[1769677618721,41.0,88937.0285,0.0,0.07844,1e-05,62.84133]
[1769677624077,40.99,88937.2292,0.0,0.07842,1e-05,62.83042]
[1769677629799,40.99,88939.7415,0.0,0.07843,1e-05,62.84274]
[1769677634834,40.99,88940.0277,0.0,0.07843,1e-05,62.84265]
[1769677640090,40.99,88941.2454,0.0,0.07844,1e-05,62.84791]
[1769677645095,40.99,88941.3754,0.0,0.07844,1e-05,62.8469]
[1769677650100,40.99,88942.7115,0.0,0.07845,1e-05,62.85285]
[1769677656028,40.99,88943.2654,0.0,0.07845,1e-05,62.85339]
[1769677662025,40.99,88928.3285,0.0,0.07832,1e-05,62.76527]
[1769677667060,40.99,88921.7977,0.0,0.07827,1e-05,62.7267]
[1769677672095,40.99,88923.3415,0.0,0.07828,1e-05,62.73465]
[1769677677128,40.99,88915.08,0.0,0.07821,1e-05,62.68636]
[1769677682133,40.99,88914.6085,0.0,0.0782,1e-05,62.68306]
[1769677687138,40.99,88914.4377,0.0,0.0782,1e-05,62.68151]
[1769677692144,40.99,88914.4185,0.0,0.0782,1e-05,62.68086]
[1769677697148,40.99,88917.3546,0.0,0.07822,1e-05,62.69715]
[1769677702153,40.99,88917.8954,0.0,0.07822,1e-05,62.69958]
[1769677707159,40.99,88916.8323,0.0,0.07822,1e-05,62.69279]
[1769677712163,40.99,88917.1562,0.0,0.07822,1e-05,62.69318]
[1769677717168,40.99,88918.2223,0.0,0.07822,1e-05,62.69866]
[1769677722174,40.99,88924.3854,0.0,0.07827,1e-05,62.73337]
[1769677727178,40.99,88924.9838,0.0,0.07828,1e-05,62.7359]
[1769677732184,40.99,88925.7946,0.0,0.07828,1e-05,62.73961]
[1769677737188,40.99,88925.9477,0.0,0.07828,1e-05,62.73954]
[1769677742193,40.99,88946.4931,0.0,0.07845,1e-05,62.85632]
[1769677745976,40.99,88946.3792,0.0,0.07845,1e-05,62.85462]
[1769677749242,40.99,88931.0446,0.0,0.07832,1e-05,62.76523]
[1769677753161,40.99,88906.4385,0.0,0.07811,1e-05,62.62345]
[1769677755732,40.99,88905.4331,0.0,0.07811,1e-05,62.61773]
[1769677761724,40.99,88887.0992,0.0,0.07795,1e-05,62.51322]
[1769677766759,40.99,88882.33,0.0,0.07792,1e-05,62.48664]
[1769677771794,40.99,88868.1215,0.0,0.0778,1e-05,62.40539]
[1769677776829,40.99,88867.3154,0.0,0.0778,1e-05,62.40211]
[1769677781864,40.99,88878.9123,0.0,0.07789,1e-05,62.46969]
[1769677786899,40.99,88886.75,0.0,0.07796,1e-05,62.51537]
[1769677791935,40.99,88886.7938,0.0,0.07796,1e-05,62.51623]
[1769677796970,40.99,88888.8392,0.0,0.07798,1e-05,62.52849]
[1769677798446,40.99,88889.2469,0.0,0.07798,1e-05,62.53094]
[1769677801732,40.99,88889.6115,0.0,0.07799,1e-05,62.53368]
[1769677807040,40.99,88892.0769,0.0,0.07799,1e-05,62.53812]
[1769677812075,40.98,88890.99,0.0,0.07797,1e-05,62.52209]
[1769677817110,40.98,88894.2608,0.0,0.07798,1e-05,62.53109]
[1769677822145,40.98,88897.5346,0.0,0.07799,1e-05,62.54009]
[1769677827288,40.97,88887.4031,0.0,0.07789,1e-05,62.47233]
[1769677828551,40.97,88887.3454,0.0,0.07788,1e-05,62.47014]
[1769677832923,40.97,88875.7415,0.0,0.07778,1e-05,62.39546]
[1769677838257,40.97,88871.21,0.0,0.07772,1e-05,62.35922]
[1769677842700,40.97,88881.02,0.0,0.07779,1e-05,62.4086]
[1769677848309,40.97,88881.6238,0.0,0.0778,1e-05,62.41244]
[1769677853314,40.97,88875.8638,0.0,0.07775,1e-05,62.3815]
[1769677858319,40.97,88874.4892,0.0,0.07774,1e-05,62.37597]
[1769677863324,40.97,88874.9162,0.0,0.07775,1e-05,62.38081]
[1769677863442,40.97,88874.9162,0.0,0.07775,1e-05,62.38081]
[1769677863458,40.97,88874.9162,0.0,0.07775,1e-05,62.38081]
[1769677868178,40.97,88873.5108,0.2,0.07774,1e-05,62.37462]
[1769677868329,40.97,88870.41,0.2,0.07772,1e-05,62.35731]
[1769677868389,40.97,88870.41,0.2,0.07772,1e-05,62.35731]
[1769677874335,40.97,88869.0615,0.2,0.07771,1e-05,62.354]
[1769677879340,40.97,88869.7338,0.2,0.07773,1e-05,62.36152]
[1769677881360,40.97,88869.8162,0.2,0.07773,1e-05,62.36345]
[1769677882343,40.97,88870.1369,0.2,0.07773,1e-05,62.36577]
[1769677887348,40.97,88872.7446,0.2,0.07776,1e-05,62.38307]
[1769677892353,40.97,88873.0531,0.2,0.07776,1e-05,62.38626]
[1769677897358,40.97,88873.1585,0.2,0.07777,1e-05,62.38911]
[1769677902363,40.97,88872.8631,0.2,0.07777,1e-05,62.38962]
[1769677907368,40.98,88872.7462,0.2,0.07777,1e-05,62.39116]
[1769677912373,40.98,88869.3323,0.2,0.07775,1e-05,62.37376]
[1769677915075,40.98,88870.4223,0.2,0.07776,1e-05,62.38093]
[1769677917794,40.98,88870.8192,0.2,0.07776,1e-05,62.38461]
[1769677917885,40.98,88870.8192,0.2,0.07776,1e-05,62.38461]
[1769677923865,40.98,88862.2031,0.2,0.0777,1e-05,62.33871]
[1769677928900,40.98,88861.1838,0.2,0.07769,1e-05,62.3354]
[1769677934395,40.98,88860.6177,0.2,0.07769,1e-05,62.3347]
[1769677939977,40.98,88860.4292,0.2,0.0777,1e-05,62.33665]
[1769677945406,40.98,88858.4469,0.2,0.07768,1e-05,62.32788]
[1769677950411,40.98,88859.2792,0.2,0.0777,1e-05,62.33521]
[1769677955521,40.98,88860.1354,0.2,0.07771,1e-05,62.34177]
[1769677962132,40.98,88865.1269,0.2,0.07775,1e-05,62.37374]
[1769677967167,40.98,88866.1123,0.2,0.07776,1e-05,62.38158]
[1769677972202,40.98,88866.4423,0.2,0.07777,1e-05,62.38562]
[1769677977237,40.99,88865.5985,0.2,0.07777,1e-05,62.38292]
[1769677982274,40.99,88859.8738,0.2,0.07772,1e-05,62.35234]
[1769677987308,40.99,88860.0446,0.2,0.07773,1e-05,62.35566]
[1769677992342,40.99,88860.0123,0.2,0.07773,1e-05,62.35779]
[1769677997377,40.99,88859.3723,0.2,0.07773,1e-05,62.35643]
[1769678002413,40.99,88858.7492,0.2,0.07773,1e-05,62.35516]
[1769678007473,40.99,88857.7008,0.2,0.07772,1e-05,62.35146]
[1769678012477,40.99,88857.4462,0.2,0.07773,1e-05,62.35148]
[1769678017482,40.99,88856.42,0.2,0.07772,1e-05,62.34794]
[1769678022487,40.99,88855.5192,0.2,0.07772,1e-05,62.34512]
[1769678027492,40.99,88848.9377,0.2,0.07767,1e-05,62.30986]
[1769678032498,40.99,88838.2115,0.2,0.07758,1e-05,62.25097]
[1769678037503,40.99,88828.6846,0.2,0.07751,1e-05,62.19966]
[1769678042508,40.99,88829.5946,0.2,0.07752,1e-05,62.20817]
[1769678047513,41.0,88830.2415,0.2,0.07755,1e-05,62.22646]
[1769678052500,41.0,88833.3462,0.2,0.0776,1e-05,62.2572]
[1769678057525,41.0,88833.1146,0.2,0.0776,1e-05,62.25926]
[1769678062529,41.0,88833.6985,0.2,0.07761,1e-05,62.2654]
[1769678067534,41.01,88833.9215,0.2,0.07762,1e-05,62.26943]
[1769678072539,41.01,88836.2831,0.2,0.07766,1e-05,62.29857]
[1769678077544,41.01,88835.5354,0.2,0.07766,1e-05,62.29677]
[1769678082973,41.01,88836.6908,0.2,0.07768,1e-05,62.30632]
[1769678088009,41.01,88834.58,0.2,0.07766,1e-05,62.29668]
[1769678093043,41.01,88832.9938,0.2,0.07765,1e-05,62.2901]
[1769678098006,41.01,88836.0215,0.2,0.07768,1e-05,62.30942]
[1769678098078,41.01,88836.0215,0.2,0.07768,1e-05,62.30988]
[1769678103113,41.02,88837.8877,0.2,0.07771,1e-05,62.33011]
[1769678108576,41.03,88841.2377,0.2,0.07779,1e-05,62.38041]
[1769678114190,41.03,88850.6077,0.2,0.07791,1e-05,62.46026]
[1769678119587,41.03,88851.8415,0.2,0.07793,1e-05,62.4696]
[1769678124592,41.03,88852.3131,0.2,0.07793,1e-05,62.47452]
[1769678129597,41.03,88852.7315,0.2,0.07794,1e-05,62.47909]
[1769678135337,41.04,88867.6715,0.2,0.07807,1e-05,62.56626]
[1769678140372,41.04,88882.9231,0.2,0.0782,1e-05,62.65495]
[1769678145141,41.04,88884.5192,0.2,0.07821,1e-05,62.66482]
[1769678145407,41.04,88884.5192,0.2,0.07821,1e-05,62.665]
[1769678150619,41.04,88881.4123,0.2,0.07818,1e-05,62.64686]
[1769678155383,41.04,88880.85,0.2,0.07818,1e-05,62.64346]
[1769678160512,41.04,88880.4992,0.2,0.07818,1e-05,62.64092]
[1769678161551,41.04,88880.4992,0.2,0.07818,1e-05,62.64092]
[1769678162010,41.04,88880.15,0.2,0.07817,1e-05,62.63858]
[1769678162112,41.04,88880.15,0.2,0.07817,1e-05,62.63824]
[1769678167562,41.04,88867.7431,0.2,0.07808,1e-05,62.572]
[1769678172599,41.04,88856.2385,0.2,0.07798,1e-05,62.50776]
[1769678177634,41.04,88848.4154,0.2,0.07792,1e-05,62.4649]
[1769678182660,41.04,88845.1562,0.2,0.0779,1e-05,62.44853]
[1769678187665,41.04,88845.1415,0.2,0.0779,1e-05,62.45075]
[1769678192670,41.04,88845.2031,0.2,0.07791,1e-05,62.45256]
[1769678197675,41.04,88843.5985,0.2,0.0779,1e-05,62.44568]
[1769678202680,41.04,88842.7938,0.2,0.07789,1e-05,62.44339]
[1769678207685,41.04,88842.7154,0.2,0.0779,1e-05,62.44525]
[1769678212691,41.04,88843.0815,0.2,0.0779,1e-05,62.44966]
[1769678217695,41.04,88845.5969,0.2,0.07793,1e-05,62.4663]
[1769678222700,41.04,88847.4185,0.2,0.07795,1e-05,62.47886]
[1769678227705,41.04,88848.3531,0.2,0.07796,1e-05,62.48625]
[1769678232710,41.04,88853.5492,0.2,0.078,1e-05,62.51797]
[1769678237715,41.05,88855.8808,0.2,0.07803,1e-05,62.5331]
[1769678238791,41.05,88862.8738,0.2,0.07809,1e-05,62.57355]
[1769678244722,41.05,88864.7515,0.2,0.0781,1e-05,62.58589]
[1769678250242,41.05,88865.6769,0.2,0.07811,1e-05,62.59247]
[1769678253731,41.05,88901.3138,0.2,0.07841,1e-05,62.79683]
[1769678259207,41.05,88896.0746,0.2,0.07836,1e-05,62.76659]
[1769678264742,41.05,88893.4038,0.2,0.07834,1e-05,62.75134]
[1769678270283,41.05,88878.8792,0.2,0.07822,1e-05,62.66846]
[1769678275753,41.05,88876.3946,0.2,0.0782,1e-05,62.65499]
[1769678277971,41.05,88876.3085,0.2,0.0782,1e-05,62.65482]
[1769678278339,41.05,88876.3085,0.2,0.0782,1e-05,62.65474]
[1769678283374,41.05,88878.5431,0.2,0.07822,1e-05,62.66711]
[1769678288409,41.05,88875.26,0.2,0.07819,1e-05,62.64781]
[1769678293444,41.05,88871.5308,0.2,0.07816,1e-05,62.62618]
[1769678298479,41.05,88872.6869,0.2,0.07817,1e-05,62.63259]
[1769678303514,41.05,88873.0415,0.2,0.07817,1e-05,62.63438]
[1769678308786,41.05,88872.8577,0.2,0.07817,1e-05,62.63309]
[1769678314792,41.05,88877.7246,0.2,0.07821,1e-05,62.65984]
[1769678320633,41.05,88877.9654,0.2,0.07821,1e-05,62.66071]
[1769678325803,41.05,88876.4538,0.2,0.0782,1e-05,62.65164]
[1769678331710,41.05,88875.9423,0.2,0.07819,1e-05,62.64829]
[1769678336745,41.05,88872.4892,0.2,0.07816,1e-05,62.62817]
[1769678339242,41.05,88873.1315,0.2,0.07817,1e-05,62.63177]
[1769678344801,41.05,88873.6354,0.2,0.07817,1e-05,62.63441]
[1769678349827,41.04,88877.0008,0.2,0.0782,1e-05,62.65074]
[1769678354832,41.04,88878.2362,0.2,0.0782,1e-05,62.65442]
[1769678359837,41.04,88880.0515,0.2,0.07821,1e-05,62.66107]
[1769678364844,41.04,88882.6846,0.2,0.07823,1e-05,62.67201]
[1769678369849,41.04,88879.8892,0.2,0.0782,1e-05,62.65195]
[1769678374854,41.04,88877.5777,0.2,0.07817,1e-05,62.63546]
[1769678379859,41.04,88878.5392,0.2,0.07818,1e-05,62.63906]
[1769678384864,41.04,88882.2131,0.2,0.0782,1e-05,62.6572]
[1769678389869,41.04,88881.6715,0.2,0.07819,1e-05,62.65135]
[1769678394874,41.04,88886.7669,0.2,0.07823,1e-05,62.67922]
[1769678399648,41.04,88889.9246,0.2,0.07826,1e-05,62.69697]
[1769678404887,41.04,88882.5438,0.2,0.0782,1e-05,62.654]
[1769678409892,41.04,88869.6723,0.2,0.07809,1e-05,62.57982]
[1769678412202,41.04,88861.7585,0.2,0.07802,1e-05,62.53455]
[1769678417313,41.04,88861.5146,0.2,0.07802,1e-05,62.53383]
[1769678422348,41.04,88864.6477,0.2,0.07805,1e-05,62.55234]
[1769678427910,41.04,88866.0392,0.2,0.07806,1e-05,62.5607]
[1769678433425,41.04,88865.6062,0.2,0.07806,1e-05,62.55783]
[1769678438460,41.04,88864.5185,0.2,0.07805,1e-05,62.55199]
[1769678443495,41.04,88864.3131,0.2,0.07805,1e-05,62.55123]
[1769678448530,41.04,88863.8338,0.2,0.07805,1e-05,62.54892]
[1769678453565,41.04,88862.7838,0.2,0.07804,1e-05,62.54336]
[1769678458600,41.04,88863.5231,0.2,0.07804,1e-05,62.54806]
[1769678463951,41.04,88865.0631,0.2,0.07806,1e-05,62.55733]
[1769678469677,41.04,88866.3454,0.2,0.07807,1e-05,62.56511]
[1769678474712,41.04,88867.5585,0.2,0.07808,1e-05,62.57236]
[1769678479967,41.04,88879.8785,0.2,0.07818,1e-05,62.64308]
[1769678485748,41.04,88880.5931,0.2,0.07819,1e-05,62.64695]
[1769678490824,41.04,88892.9708,0.2,0.07829,1e-05,62.71746]
[1769678495859,41.04,88894.48,0.2,0.0783,1e-05,62.72451]
[1769678500894,41.04,88896.5908,0.2,0.07832,1e-05,62.73581]
[1769678505929,41.04,88905.5377,0.2,0.07839,1e-05,62.78618]
[1769678510964,41.04,88904.92,0.2,0.07838,1e-05,62.78143]
[1769678515999,41.04,88904.5292,0.2,0.07838,1e-05,62.77803]
[1769678521010,41.04,88904.52,0.2,0.07837,1e-05,62.77683]
[1769678526016,41.04,88901.2792,0.2,0.07834,1e-05,62.75708]
[1769678531020,41.04,88899.0569,0.2,0.07832,1e-05,62.74335]
[1769678536025,41.04,88894.54,0.2,0.07829,1e-05,62.71657]
[1769678541030,41.04,88892.6262,0.2,0.07827,1e-05,62.70491]
[1769678546035,41.03,88891.8685,0.2,0.07826,1e-05,62.69994]
[1769678551040,41.03,88894.8708,0.2,0.07828,1e-05,62.71572]
[1769678556045,41.03,88898.7985,0.2,0.07832,1e-05,62.73752]
[1769678561050,41.03,88899.7592,0.2,0.07832,1e-05,62.74219]
[1769678566055,41.03,88906.8869,0.2,0.07838,1e-05,62.78214]
[1769678571060,41.03,88907.5346,0.2,0.07838,1e-05,62.78471]
[1769678576065,41.03,88907.6023,0.2,0.07838,1e-05,62.78395]
[1769678581070,41.03,88907.7377,0.2,0.07838,1e-05,62.78358]
[1769678586490,41.03,88912.6085,0.2,0.07842,1e-05,62.81013]
[1769678591526,41.03,88916.6415,0.2,0.07845,1e-05,62.83187]
[1769678596562,41.03,88916.0238,0.2,0.07844,1e-05,62.82689]
[1769678601596,41.03,88910.8015,0.2,0.0784,1e-05,62.79558]
[1769678606631,41.03,88909.7562,0.2,0.07839,1e-05,62.7884]
[1769678611666,41.03,88909.61,0.2,0.07838,1e-05,62.78558]
[1769678616701,41.03,88906.4438,0.2,0.07835,1e-05,62.76632]
[1769678621736,41.03,88905.3792,0.2,0.07834,1e-05,62.75923]
[1769678626771,41.03,88904.3631,0.2,0.07833,1e-05,62.75247]
[1769678631806,41.03,88902.9677,0.2,0.07832,1e-05,62.7436]
[1769678636841,41.03,88898.97,0.2,0.07829,1e-05,62.71989]
[1769678641877,41.03,88891.51,0.2,0.07822,1e-05,62.67659]
[1769678646911,41.03,88890.5838,0.2,0.07822,1e-05,62.67098]
[1769678651946,41.03,88889.8815,0.2,0.07821,1e-05,62.66669]
[1769678656981,41.03,88880.9038,0.2,0.07814,1e-05,62.61513]
[1769678662018,41.03,88881.1854,0.2,0.07814,1e-05,62.61681]
[1769678667053,41.03,88880.0031,0.2,0.07813,1e-05,62.61009]
[1769678672163,41.03,88888.2377,0.2,0.0782,1e-05,62.65648]
[1769678677734,41.03,88888.4915,0.2,0.0782,1e-05,62.65771]
[1769678679377,41.03,88888.8354,0.2,0.0782,1e-05,62.65959]
[1769678685176,41.03,88888.6954,0.2,0.0782,1e-05,62.65849]
[1769678690181,41.03,88888.8169,0.2,0.0782,1e-05,62.65895]
[1769678695186,41.03,88889.0238,0.2,0.0782,1e-05,62.6599]
[1769678700191,41.03,88889.5969,0.2,0.0782,1e-05,62.66294]
[1769678705196,41.03,88890.1246,0.2,0.07821,1e-05,62.66571]
[1769678710202,41.03,88890.8208,0.2,0.07821,1e-05,62.66942]
[1769678715207,41.03,88892.6962,0.2,0.07823,1e-05,62.67988]
[1769678720212,41.03,88893.1215,0.2,0.07823,1e-05,62.68194]
[1769678725217,41.03,88893.2408,0.2,0.07823,1e-05,62.68225]
[1769678730222,41.03,88894.3646,0.2,0.07824,1e-05,62.68831]
[1769678735115,41.03,88895.3262,0.2,0.07824,1e-05,62.69103]
[1769678740232,41.0,88895.3338,0.2,0.07806,1e-05,62.58177]
[1769678740235,41.0,88895.3338,0.2,0.07806,1e-05,62.58177]
[1769678746238,40.96,88895.6254,0.2,0.07788,1e-05,62.46683]
[1769678751243,40.94,88894.8692,0.2,0.07775,1e-05,62.39057]
[1769678756248,40.94,88895.4162,0.2,0.07774,1e-05,62.38533]
[1769678761254,40.94,88895.52,0.2,0.07773,1e-05,62.37762]
[1769678767259,40.91,88895.3069,0.2,0.0776,1e-05,62.2962]
[1769678772264,40.89,88895.3777,0.2,0.07748,1e-05,62.2256]
[1769678777826,40.89,88895.5115,0.2,0.07745,1e-05,62.2064]
[1769678782861,40.89,88894.6531,0.2,0.07743,1e-05,62.19497]
[1769678788280,40.89,88891.7685,0.2,0.0774,1e-05,62.17208]
[1769678794289,40.88,88887.8223,0.2,0.07735,1e-05,62.14118]
[1769678799981,40.88,88885.7985,0.2,0.07732,1e-05,62.12241]
[1769678805016,40.88,88884.1785,0.2,0.0773,1e-05,62.10732]
[1769678810302,40.88,88886.4485,0.2,0.07731,1e-05,62.11453]
[1769678816093,40.88,88886.3346,0.2,0.0773,1e-05,62.10696]
[1769678821129,40.87,88883.8231,0.2,0.07727,1e-05,62.0869]
[1769678825792,40.87,88883.14,0.2,0.07725,1e-05,62.07855]
[1769678831198,40.87,88889.67,0.2,0.0773,1e-05,62.10921]
[1769678836328,40.87,88889.6738,0.2,0.07729,1e-05,62.10357]
[1769678842275,40.87,88889.0438,0.2,0.07727,1e-05,62.09326]
[1769678847310,40.87,88888.2492,0.2,0.07726,1e-05,62.0832]
[1769678852344,40.86,88887.9638,0.2,0.07724,1e-05,62.0753]
[1769678857349,40.86,88884.2185,0.2,0.0772,1e-05,62.04853]
[1769678862354,40.86,88885.8569,0.2,0.07721,1e-05,62.05274]
[1769678867361,40.86,88884.1754,0.2,0.07719,1e-05,62.03792]
[1769678872365,40.86,88883.8169,0.2,0.07717,1e-05,62.03081]
[1769678875307,40.86,88883.7477,0.2,0.07717,1e-05,62.02841]
[1769678875953,40.86,88883.7477,0.2,0.07717,1e-05,62.02743]
[1769678876047,40.86,88883.7477,0.2,0.07717,1e-05,62.02743]
[1769678879607,40.86,88883.0585,0.2,0.07716,1e-05,62.01956]
[1769678885379,40.86,88884.4992,0.2,0.07718,1e-05,62.03503]
[1769678890384,40.86,88880.5546,0.2,0.07716,1e-05,62.01825]
[1769678895389,40.86,88877.3462,0.2,0.07714,1e-05,62.00594]
[1769678900395,40.86,88876.9869,0.2,0.07715,1e-05,62.00995]
[1769678905400,40.87,88878.8354,0.2,0.07717,1e-05,62.02652]
[1769678910405,40.87,88877.6646,0.2,0.07717,1e-05,62.02571]
[1769678915410,40.87,88877.9254,0.2,0.07718,1e-05,62.03225]
[1769678920846,40.87,88878.16,0.2,0.0772,1e-05,62.04056]
[1769678925881,40.87,88877.7331,0.2,0.0772,1e-05,62.04389]
[1769678930916,40.87,88874.2838,0.2,0.07718,1e-05,62.02992]
[1769678933440,40.87,88874.3331,0.2,0.07719,1e-05,62.03251]
[1769678940436,40.88,88875.3985,0.2,0.07721,1e-05,62.04661]
[1769678945441,40.88,88875.9838,0.2,0.07722,1e-05,62.05558]
[1769678951056,40.88,88862.7023,0.2,0.07713,1e-05,61.98633]
[1769678956091,40.88,88863.8415,0.2,0.07715,1e-05,61.99882]
[1769678961126,40.88,88863.6485,0.2,0.07715,1e-05,62.00361]
[1769678966462,40.89,88862.6354,0.2,0.07716,1e-05,62.00369]
[1769678972204,40.89,88863.4446,0.2,0.07717,1e-05,62.01446]
[1769678977239,40.89,88865.3438,0.2,0.0772,1e-05,62.03103]
[1769678982479,40.89,88864.8138,0.2,0.0772,1e-05,62.0336]
[1769678988316,40.89,88863.6377,0.2,0.0772,1e-05,62.03354]
[1769678993351,40.89,88863.8254,0.2,0.07721,1e-05,62.04015]
[1769678998495,40.9,88860.5023,0.2,0.0772,1e-05,62.02668]
[1769679004428,40.9,88860.1454,0.2,0.0772,1e-05,62.0313]
[1769679009467,40.9,88859.5323,0.2,0.07721,1e-05,62.03331]
[1769679014509,40.9,88850.0546,0.2,0.07714,1e-05,61.98464]
[1769679019516,40.9,88850.0815,0.2,0.07715,1e-05,61.99058]
[1769679024521,40.9,88849.9838,0.2,0.07716,1e-05,61.99576]
[1769679029526,40.91,88850.0954,0.2,0.07717,1e-05,62.00208]
[1769679034531,40.91,88852.6638,0.2,0.0772,1e-05,62.02152]
[1769679039536,40.91,88852.2762,0.2,0.0772,1e-05,62.02478]
[1769679044541,40.91,88851.8031,0.2,0.07721,1e-05,62.0275]
[1769679049546,40.91,88852.5954,0.2,0.07722,1e-05,62.03742]
[1769679054551,40.91,88850.9908,0.2,0.07722,1e-05,62.03359]
[1769679059556,40.92,88850.4269,0.2,0.07722,1e-05,62.03568]
[1769679064565,40.92,88847.8777,0.2,0.07721,1e-05,62.0264]
[1769679069571,40.92,88843.2338,0.2,0.07718,1e-05,62.00525]
[1769679074576,40.92,88838.3362,0.2,0.07715,1e-05,61.98283]
[1769679079581,40.92,88836.35,0.2,0.07714,1e-05,61.97708]
[1769679084586,40.92,88834.7854,0.2,0.07714,1e-05,61.97378]
[1769679090035,40.93,88835.0262,0.2,0.07715,1e-05,61.9819]
[1769679095597,40.93,88834.53,0.2,0.07716,1e-05,61.98381]
[1769679101112,40.93,88834.5054,0.2,0.07717,1e-05,61.9903]
[1769679106148,40.93,88833.5369,0.2,0.07717,1e-05,61.99024]
[1769679111183,40.93,88823.3823,0.2,0.07709,1e-05,61.9377]
[1769679112916,40.93,88821.0938,0.2,0.07708,1e-05,61.92577]
[1769679118620,40.93,88812.5377,0.2,0.077,1e-05,61.87321]
[1769679124274,40.93,88808.5754,0.2,0.07696,1e-05,61.84506]
[1769679126643,40.93,88804.8446,0.2,0.07692,1e-05,61.82197]
[1769679132330,40.93,88798.3192,0.2,0.07686,1e-05,61.77977]
[1769679137365,40.93,88802.9331,0.2,0.07689,1e-05,61.80196]
[1769679142400,40.93,88802.2215,0.2,0.07688,1e-05,61.79381]
[1769679142646,40.93,88802.2215,0.2,0.07688,1e-05,61.79381]
[1769679148650,40.92,88802.2762,0.2,0.07687,1e-05,61.78928]
[1769679154484,40.92,88802.2169,0.2,0.07687,1e-05,61.78332]
[1769679159520,40.92,88801.57,0.2,0.07685,1e-05,61.77568]
[1769679164555,40.92,88802.1662,0.2,0.07685,1e-05,61.77519]
[1769679169590,40.92,88796.2538,0.2,0.0768,1e-05,61.73762]
[1769679174627,40.92,88794.7246,0.2,0.07678,1e-05,61.72533]
[1769679178511,40.92,88797.1092,0.2,0.07679,1e-05,61.73683]
[1769679183685,40.92,88798.4123,0.2,0.0768,1e-05,61.73995]
[1769679186249,40.92,88798.7523,0.2,0.0768,1e-05,61.74045]
[1769679191693,40.91,88797.9315,0.2,0.07679,1e-05,61.73151]
[1769679196698,40.91,88798.4269,0.2,0.07678,1e-05,61.73084]
[1769679202705,40.91,88801.3823,0.2,0.0768,1e-05,61.74343]
[1769679204937,40.91,88801.7831,0.2,0.0768,1e-05,61.74501]
[1769679210714,40.91,88807.0346,0.2,0.07684,1e-05,61.76999]
[1769679215718,40.91,88805.8985,0.2,0.07682,1e-05,61.75896]
[1769679220723,40.91,88808.2092,0.2,0.07683,1e-05,61.76849]
[1769679225537,40.91,88809.6977,0.2,0.07684,1e-05,61.77405]
[1769679230734,40.91,88813.4823,0.2,0.07687,1e-05,61.79107]
[1769679235739,40.91,88807.0431,0.2,0.07681,1e-05,61.75056]
[1769679240744,40.9,88798.9785,0.2,0.07673,1e-05,61.70108]
[1769679245749,40.9,88796.3608,0.2,0.07671,1e-05,61.68304]
[1769679251160,40.9,88797.2223,0.2,0.07671,1e-05,61.68428]
[1769679256195,40.9,88797.7446,0.2,0.07671,1e-05,61.68417]
[1769679261233,40.9,88804.6477,0.2,0.07676,1e-05,61.72035]
[1769679266268,40.9,88815.6531,0.2,0.07684,1e-05,61.77976]
[1769679271303,40.9,88824.1754,0.2,0.07691,1e-05,61.82386]
[1769679276489,40.9,88824.6331,0.2,0.07691,1e-05,61.82329]
[1769679282380,40.9,88821.1831,0.2,0.07687,1e-05,61.7981]
[1769679287415,40.9,88822.6892,0.2,0.07687,1e-05,61.80289]
[1769679292450,40.89,88816.8646,0.2,0.07682,1e-05,61.76594]
[1769679297485,40.89,88817.2338,0.2,0.07682,1e-05,61.76452]
[1769679298466,40.89,88817.2338,0.2,0.07682,1e-05,61.76452]
[1769679303528,40.89,88820.2023,0.2,0.07684,1e-05,61.77718]
[1769679308562,40.89,88822.7762,0.2,0.07685,1e-05,61.78824]
[1769679313597,40.89,88824.1077,0.2,0.07686,1e-05,61.79209]
[1769679318632,40.89,88826.0046,0.2,0.07686,1e-05,61.79924]
[1769679323668,40.89,88827.4254,0.2,0.07687,1e-05,61.80364]
[1769679323833,40.89,88827.4254,0.2,0.07687,1e-05,61.80364]
[1769679329711,40.89,88830.7746,0.2,0.07689,1e-05,61.81825]
[1769679334746,40.89,88827.9046,0.2,0.07686,1e-05,61.7972]
[1769679339846,40.88,88827.2723,0.2,0.07685,1e-05,61.78996]
[1769679345852,40.88,88826.9562,0.2,0.07684,1e-05,61.78385]
[1769679350856,40.88,88826.7792,0.2,0.07683,1e-05,61.77931]
[1769679355862,40.88,88826.01,0.2,0.07682,1e-05,61.77144]
[1769679358865,40.88,88826.0085,0.2,0.07682,1e-05,61.76937]
[1769679360867,40.88,88829.0854,0.2,0.07684,1e-05,61.7856]
[1769679365872,40.88,88826.6292,0.2,0.07681,1e-05,61.76808]
[1769679370877,40.88,88825.2138,0.2,0.0768,1e-05,61.75661]
[1769679375882,40.88,88827.0962,0.2,0.07681,1e-05,61.76407]
[1769679380887,40.88,88828.0223,0.2,0.07681,1e-05,61.76602]
[1769679385892,40.88,88828.4692,0.2,0.07681,1e-05,61.76523]
[1769679390897,40.87,88828.8308,0.2,0.0768,1e-05,61.76397]
[1769679395902,40.87,88829.55,0.2,0.0768,1e-05,61.76393]
[1769679400907,40.87,88829.8123,0.2,0.0768,1e-05,61.76213]
[1769679405912,40.87,88829.9008,0.2,0.0768,1e-05,61.75936]
[1769679410917,40.87,88829.8015,0.2,0.07679,1e-05,61.75556]
[1769679415923,40.87,88830.5477,0.2,0.07679,1e-05,61.75661]
[1769679420928,40.87,88830.0608,0.2,0.07678,1e-05,61.75063]
[1769679426934,40.87,88824.9431,0.2,0.07673,1e-05,61.71773]
[1769679431939,40.87,88824.8062,0.2,0.07673,1e-05,61.71403]
[1769679437466,40.87,88824.7738,0.2,0.07672,1e-05,61.71039]
[1769679442501,40.86,88826.3392,0.2,0.07673,1e-05,61.71645]
[1769679447536,40.86,88825.4608,0.2,0.07672,1e-05,61.70856]
[1769679452571,40.86,88827.7885,0.2,0.07673,1e-05,61.71817]
[1769679457606,40.86,88828.6531,0.2,0.07673,1e-05,61.72024]
[1769679462971,40.86,88828.8946,0.2,0.07673,1e-05,61.71874]
[1769679468683,40.86,88829.0731,0.2,0.07673,1e-05,61.71633]
[1769679473718,40.86,88829.4631,0.2,0.07673,1e-05,61.71572]
[1769679478513,40.86,88828.6708,0.2,0.07672,1e-05,61.70895]
[1769679483788,40.86,88829.1123,0.2,0.07671,1e-05,61.70814]
[1769679488825,40.86,88828.9631,0.2,0.07671,1e-05,61.70453]
[1769679493861,40.86,88820.6869,0.2,0.07664,1e-05,61.65476]
[1769679494005,40.86,88820.6869,0.2,0.07664,1e-05,61.65476]
[1769679499903,40.86,88820.4354,0.2,0.07663,1e-05,61.65049]
[1769679505015,40.86,88819.2262,0.2,0.07662,1e-05,61.64127]
[1769679510980,40.85,88818.6862,0.2,0.07661,1e-05,61.63549]
[1769679513850,40.85,88818.8185,0.2,0.07661,1e-05,61.63453]
[1769679519029,40.85,88821.1923,0.2,0.07662,1e-05,61.64542]
[1769679524034,40.85,88807.1138,0.2,0.0765,1e-05,61.56278]
[1769679529039,40.85,88805.3262,0.2,0.07648,1e-05,61.55091]
[1769679534044,40.85,88806.9077,0.2,0.07649,1e-05,61.55834]
[1769679540052,40.85,88806.2077,0.2,0.07649,1e-05,61.55238]
[1769679545057,40.85,88814.1969,0.2,0.07655,1e-05,61.59625]
[1769679550062,40.85,88815.1862,0.2,0.07655,1e-05,61.6]
[1769679555067,40.85,88820.9,0.2,0.0766,1e-05,61.63069]
[1769679560072,40.85,88838.0392,0.2,0.07673,1e-05,61.72612]
[1769679565077,40.85,88841.5438,0.2,0.07676,1e-05,61.74331]
[1769679570082,40.85,88850.7785,0.2,0.07683,1e-05,61.79319]
[1769679575087,40.85,88852.7054,0.2,0.07684,1e-05,61.80013]
[1769679580092,40.85,88854.04,0.2,0.07684,1e-05,61.80449]
[1769679585499,40.84,88853.6608,0.2,0.07683,1e-05,61.79837]
[1769679592064,40.84,88852.3523,0.2,0.07682,1e-05,61.78832]
[1769679592073,40.84,88852.3523,0.2,0.07682,1e-05,61.78832]
[1769679592957,40.84,88852.34,0.2,0.07682,1e-05,61.78698]
[1769679593641,40.84,88852.34,0.2,0.07682,1e-05,61.78635]
[1769679595001,40.84,88852.34,0.2,0.07682,1e-05,61.78746]
[1769679595109,40.84,88924.3669,0.2,0.07741,1e-05,62.20183]
[1769679595730,40.84,88924.3669,0.2,0.07741,1e-05,62.20183]
[1769679598542,40.84,88945.9223,0.2,0.0776,1e-05,62.32792]
[1769679598624,40.84,88945.9223,0.2,0.0776,1e-05,62.32792]
[1769679601016,40.84,88941.3823,0.2,0.07756,1e-05,62.30336]
[1769679606120,40.85,88934.2592,0.2,0.07751,1e-05,62.26763]
[1769679611691,40.85,88928.4031,0.2,0.07747,1e-05,62.23945]
[1769679616726,40.85,88926.7477,0.2,0.07746,1e-05,62.23458]
[1769679617758,40.85,88926.7477,0.2,0.07746,1e-05,62.23458]
[1769679623775,40.85,88907.7,0.2,0.0773,1e-05,62.1192]
[1769679628810,40.85,88907.12,0.2,0.07728,1e-05,62.11039]
[1769679633845,40.84,88906.5662,0.2,0.07727,1e-05,62.10098]
[1769679638880,40.84,88906.6846,0.2,0.07726,1e-05,62.09632]
[1769679639157,40.84,88906.6846,0.2,0.07726,1e-05,62.09632]
[1769679645160,40.84,88904.7762,0.2,0.07724,1e-05,62.07905]
[1769679651166,40.84,88905.3,0.2,0.07723,1e-05,62.07588]
[1769679656172,40.84,88905.9008,0.2,0.07723,1e-05,62.07421]
[1769679661176,40.84,88905.8646,0.2,0.07722,1e-05,62.06893]
[1769679663303,40.84,88905.8069,0.2,0.07721,1e-05,62.06658]
[1769679663491,40.84,88905.8069,0.2,0.07721,1e-05,62.06658]
[1769679664928,40.84,88905.8069,0.2,0.07721,1e-05,62.06558]
[1769679665013,40.84,88905.8069,0.2,0.07721,1e-05,62.06558]
[1769679666177,40.84,88905.8069,0.2,0.07721,1e-05,62.06476]
[1769679666282,40.83,88877.3092,0.2,0.07697,1e-05,61.90037]
[1769679672113,40.83,88876.7123,0.2,0.07696,1e-05,61.89236]
[1769679672210,40.83,88876.7123,0.2,0.07696,1e-05,61.89236]
[1769679677889,40.83,88875.24,0.2,0.07694,1e-05,61.88018]
[1769679677969,40.83,88875.24,0.2,0.07694,1e-05,61.88018]
[1769679681710,40.83,88875.24,0.2,0.07694,1e-05,61.87777]
[1769679681790,40.83,88875.24,0.2,0.07694,1e-05,61.87777]
[1769679683139,40.83,88875.24,0.2,0.07694,1e-05,61.87734]
[1769679684201,40.83,88827.5362,0.2,0.07655,1e-05,61.60325]
[1769679684654,40.83,88827.5362,0.2,0.07655,1e-05,61.60325]
[1769679684836,40.83,88827.5362,0.2,0.07655,1e-05,61.60325]
[1769679684939,40.83,88827.5362,0.2,0.07655,1e-05,61.60325]
[1769679687928,40.83,88806.8454,0.2,0.07637,1e-05,61.48428]
[1769679693212,40.83,88812.3923,0.2,0.07642,1e-05,61.51397]
[1769679698217,40.83,88832.0146,0.2,0.07658,1e-05,61.62475]
[1769679703222,40.83,88830.3108,0.2,0.07656,1e-05,61.61314]
[1769679708227,40.83,88830.4646,0.2,0.07656,1e-05,61.61223]
[1769679713232,40.83,88830.8162,0.2,0.07656,1e-05,61.61244]
[1769679718239,40.83,88830.5131,0.2,0.07655,1e-05,61.60893]
[1769679723244,40.83,88828.4854,0.2,0.07653,1e-05,61.59563]
[1769679728249,40.83,88823.5323,0.2,0.07649,1e-05,61.5657]
[1769679733254,40.83,88821.8046,0.2,0.07647,1e-05,61.55444]
[1769679738259,40.83,88822.6069,0.2,0.07648,1e-05,61.55766]
[1769679743766,40.83,88822.9523,0.2,0.07648,1e-05,61.55798]
[1769679748802,40.83,88823.5554,0.2,0.07648,1e-05,61.56004]
[1769679753837,40.83,88824.0677,0.2,0.07648,1e-05,61.56073]
[1769679759280,40.83,88824.5685,0.2,0.07648,1e-05,61.5622]
[1769679764914,40.82,88820.69,0.2,0.07645,1e-05,61.53841]
[1769679769949,40.82,88819.6277,0.2,0.07644,1e-05,61.53115]
[1769679774984,40.82,88819.9308,0.2,0.07644,1e-05,61.53171]
[1769679778602,40.82,88819.0885,0.2,0.07643,1e-05,61.52621]
[1769679780575,40.82,88819.1723,0.2,0.07643,1e-05,61.52624]
[1769679786062,40.82,88819.5808,0.2,0.07643,1e-05,61.52725]
[1769679791097,40.82,88820.1023,0.2,0.07643,1e-05,61.52909]
[1769679796132,40.82,88820.6054,0.2,0.07644,1e-05,61.53082]
[1769679801167,40.82,88821.7192,0.2,0.07644,1e-05,61.53601]
[1769679806202,40.82,88821.8662,0.2,0.07644,1e-05,61.53566]
[1769679811237,40.82,88827.04,0.2,0.07648,1e-05,61.56315]
[1769679816272,40.82,88830.3777,0.2,0.07651,1e-05,61.58077]
[1769679821342,40.82,88838.1708,0.2,0.07657,1e-05,61.62369]
[1769679826342,40.82,88837.7723,0.2,0.07656,1e-05,61.61965]
[1769679831352,40.82,88836.7246,0.2,0.07655,1e-05,61.61198]
[1769679837358,40.82,88836.97,0.2,0.07655,1e-05,61.61136]
[1769679838448,40.82,88836.9623,0.2,0.07655,1e-05,61.61098]
[1769679844365,40.82,88851.6377,0.2,0.07667,1e-05,61.69272]
[1769679849370,40.82,88856.1423,0.2,0.0767,1e-05,61.71623]
[1769679854375,40.82,88861.1523,0.2,0.07674,1e-05,61.74237]
[1769679859380,40.82,88862.1615,0.2,0.07674,1e-05,61.74557]
[1769679864385,40.82,88859.35,0.2,0.07671,1e-05,61.727]
[1769679869390,40.81,88859.6654,0.2,0.07671,1e-05,61.72638]
[1769679874395,40.81,88859.3377,0.2,0.0767,1e-05,61.72125]
[1769679879401,40.81,88850.8738,0.2,0.07663,1e-05,61.67062]
[1769679884405,40.81,88849.1985,0.2,0.07661,1e-05,61.65905]
[1769679889410,40.81,88846.6269,0.2,0.07659,1e-05,61.64248]
[1769679895419,40.81,88846.38,0.2,0.07658,1e-05,61.63892]
[1769679900863,40.81,88846.0146,0.2,0.07658,1e-05,61.6347]
[1769679905897,40.81,88841.9485,0.2,0.07654,1e-05,61.6098]
[1769679910932,40.81,88837.0085,0.2,0.0765,1e-05,61.58013]
[1769679916438,40.81,88827.2838,0.2,0.07642,1e-05,61.52341]
[1769679922009,40.81,88827.8485,0.2,0.07642,1e-05,61.52547]
[1769679927044,40.81,88828.2238,0.2,0.07642,1e-05,61.52663]
[1769679932079,40.81,88833.0985,0.2,0.07646,1e-05,61.55257]
[1769679934093,40.81,88833.4269,0.2,0.07646,1e-05,61.55398]
[1769679937115,40.81,88834.0354,0.2,0.07646,1e-05,61.55674]
[1769679937461,40.81,88834.0354,0.2,0.07646,1e-05,61.55674]
[1769679943157,40.81,88839.6577,0.2,0.07651,1e-05,61.58729]
[1769679948192,40.81,88848.9277,0.2,0.07658,1e-05,61.63876]
[1769679952740,40.81,88848.8562,0.2,0.07658,1e-05,61.63693]
[1769679953590,40.81,88848.8562,0.2,0.07658,1e-05,61.63657]
[1769679953683,40.81,88848.8562,0.2,0.07658,1e-05,61.63657]
[1769679958586,40.81,88847.8731,0.2,0.07657,1e-05,61.62927]
[1769679964304,40.81,88834.2308,0.2,0.07645,1e-05,61.54981]
[1769679969339,40.81,88828.7331,0.2,0.07641,1e-05,61.51741]
[1769679969493,40.81,88828.7331,0.2,0.07641,1e-05,61.51741]
[1769679975381,40.81,88829.7538,0.2,0.07641,1e-05,61.52216]
[1769679980416,40.81,88829.9446,0.2,0.07641,1e-05,61.52234]
[1769679985451,40.81,88831.99,0.2,0.07643,1e-05,61.53307]
[1769679990511,40.81,88832.2054,0.2,0.07643,1e-05,61.53331]
[1769679995516,40.8,88835.3631,0.2,0.07645,1e-05,61.54947]
[1769680000521,40.8,88833.0892,0.2,0.07643,1e-05,61.53542]
[1769680005526,40.8,88832.1915,0.2,0.07642,1e-05,61.52932]
[1769680010532,40.8,88831.3154,0.2,0.07641,1e-05,61.52338]
[1769680015536,40.8,88830.8269,0.2,0.07641,1e-05,61.5197]
[1769680020541,40.8,88830.2469,0.2,0.0764,1e-05,61.51553]
[1769680022007,40.8,88825.73,0.2,0.07636,1e-05,61.48955]
[1769680027548,40.8,88823.4169,0.2,0.07634,1e-05,61.47561]
[1769680032553,40.8,88822.06,0.2,0.07633,1e-05,61.46733]
[1769680038580,40.8,88821.6492,0.2,0.07633,1e-05,61.46439]
[1769680043585,40.8,88823.54,0.2,0.07634,1e-05,61.47463]
[1769680048593,40.8,88816.8377,0.2,0.07629,1e-05,61.43588]
[1769680053598,40.8,88816.6662,0.2,0.07628,1e-05,61.43378]
[1769680058603,40.8,88811.0738,0.2,0.07624,1e-05,61.4017]
[1769680064003,40.8,88812.6638,0.2,0.07625,1e-05,61.41071]
[1769680069037,40.8,88813.0946,0.2,0.07625,1e-05,61.41307]
[1769680074072,40.8,88813.3169,0.2,0.07626,1e-05,61.41421]
[1769680079624,40.8,88813.4762,0.2,0.07626,1e-05,61.415]
[1769680085151,40.8,88813.5369,0.2,0.07626,1e-05,61.41518]
[1769680090186,40.8,88816.58,0.2,0.07628,1e-05,61.43235]
[1769680095640,40.8,88820.0746,0.2,0.07631,1e-05,61.45199]
[1769680101263,40.8,88815.4238,0.2,0.07627,1e-05,61.42507]
[1769680106298,40.8,88815.7385,0.2,0.07627,1e-05,61.42666]
[1769680111333,40.8,88816.0215,0.2,0.07627,1e-05,61.42723]
[1769680116661,40.8,88816.6738,0.2,0.07628,1e-05,61.43073]
[1769680122410,40.8,88816.9731,0.2,0.07628,1e-05,61.43215]
[1769680127672,40.8,88818.1585,0.2,0.07629,1e-05,61.43864]
[1769680133487,40.8,88818.4646,0.2,0.07629,1e-05,61.44004]
[1769680138531,40.8,88818.2562,0.2,0.07629,1e-05,61.43862]
[1769680144564,40.8,88816.5423,0.2,0.07628,1e-05,61.42852]
[1769680149599,40.8,88799.4346,0.2,0.07614,1e-05,61.33091]
[1769680154702,40.8,88797.0415,0.2,0.07612,1e-05,61.31776]
[1769680160676,40.8,88795.9523,0.2,0.07611,1e-05,61.31225]
[1769680165711,40.8,88794.9531,0.2,0.0761,1e-05,61.30717]
[1769680170718,40.8,88789.1792,0.2,0.07606,1e-05,61.275]
[1769680175723,40.8,88789.8908,0.2,0.07606,1e-05,61.27905]
[1769680180728,40.8,88790.33,0.2,0.07607,1e-05,61.28237]
[1769680185733,40.8,88790.1269,0.2,0.07607,1e-05,61.28201]
[1769680190738,40.8,88789.4723,0.2,0.07606,1e-05,61.27909]
[1769680195743,40.8,88788.4515,0.2,0.07606,1e-05,61.27408]
[1769680197234,40.8,88788.44,0.2,0.07606,1e-05,61.27418]
[1769680202750,40.8,88789.9377,0.2,0.07607,1e-05,61.28371]
[1769680207755,40.8,88789.5231,0.2,0.07607,1e-05,61.28213]
[1769680212760,40.8,88773.4677,0.2,0.07594,1e-05,61.19178]
[1769680212763,40.8,88773.4677,0.2,0.07594,1e-05,61.19178]
[1769680218766,40.8,88772.2746,0.2,0.07593,1e-05,61.18669]
[1769680223772,40.81,88769.4692,0.2,0.07591,1e-05,61.17219]
[1769680223775,40.81,88769.4692,0.2,0.07591,1e-05,61.17219]
[1769680229778,40.81,88765.5769,0.2,0.07588,1e-05,61.15192]
[1769680235207,40.81,88761.4746,0.2,0.07585,1e-05,61.12981]
[1769680240241,40.81,88768.4823,0.2,0.07591,1e-05,61.17143]
[1769680245277,40.81,88775.1377,0.2,0.07597,1e-05,61.21067]
[1769680250311,40.81,88776.0623,0.2,0.07598,1e-05,61.21716]
[1769680255804,40.81,88774.2638,0.2,0.07596,1e-05,61.20815]
[1769680258514,40.81,88774.4631,0.2,0.07597,1e-05,61.20979]
[1769680264409,40.81,88774.9192,0.2,0.07597,1e-05,61.21411]
[1769680269445,40.81,88789.3908,0.2,0.07609,1e-05,61.29752]
[1769680274480,40.81,88788.8438,0.2,0.07609,1e-05,61.29503]
[1769680279515,40.81,88788.5677,0.2,0.07609,1e-05,61.2941]
[1769680284550,40.81,88784.3962,0.2,0.07606,1e-05,61.27102]
[1769680289585,40.81,88781.5354,0.2,0.07603,1e-05,61.25558]
[1769680294620,40.81,88782.9831,0.2,0.07605,1e-05,61.26388]
[1769680299850,40.81,88783.8769,0.2,0.07605,1e-05,61.26979]
[1769680305697,40.81,88783.7831,0.2,0.07606,1e-05,61.27022]
[1769680310732,40.81,88783.5077,0.2,0.07605,1e-05,61.26945]
[1769680315867,40.81,88783.7062,0.2,0.07606,1e-05,61.27138]
[1769680321809,40.81,88782.1062,0.2,0.07605,1e-05,61.26324]
[1769680321877,40.81,88782.1062,0.2,0.07605,1e-05,61.26324]
[1769680327853,40.81,88782.1838,0.2,0.07605,1e-05,61.26468]
[1769680332886,40.81,88784.0346,0.2,0.07606,1e-05,61.27601]
[1769680337891,40.81,88784.54,0.2,0.07607,1e-05,61.27963]
[1769680342896,40.81,88784.9231,0.2,0.07607,1e-05,61.28252]
[1769680347901,40.81,88785.9962,0.2,0.07608,1e-05,61.28932]
[1769680352909,40.81,88786.3362,0.2,0.07609,1e-05,61.29106]
[1769680357914,40.81,88786.0831,0.2,0.07609,1e-05,61.29024]
[1769680362919,40.81,88783.3015,0.2,0.07606,1e-05,61.27505]
[1769680367924,40.81,88782.6985,0.2,0.07606,1e-05,61.27236]
[1769680372929,40.81,88782.8254,0.2,0.07606,1e-05,61.27384]
[1769680377934,40.81,88782.2,0.2,0.07606,1e-05,61.27103]
[1769680382939,40.81,88783.6915,0.2,0.07607,1e-05,61.28028]
[1769680387944,40.81,88783.1646,0.2,0.07607,1e-05,61.27791]
[1769680392949,40.81,88782.7338,0.2,0.07607,1e-05,61.27616]
[1769680396047,40.81,88782.44,0.2,0.07607,1e-05,61.27492]
[1769680402374,40.81,88784.8362,0.2,0.07609,1e-05,61.28956]
[1769680407410,40.81,88772.2546,0.2,0.07599,1e-05,61.21881]
[1769680412445,40.82,88759.4846,0.2,0.07588,1e-05,61.14669]
[1769680414810,40.82,88759.7085,0.2,0.07588,1e-05,61.14828]
[1769680417105,40.82,88766.4038,0.2,0.07594,1e-05,61.18734]
[1769680422988,40.82,88762.5446,0.2,0.07591,1e-05,61.16707]
[1769680428557,40.82,88753.8577,0.2,0.07584,1e-05,61.11945]
[1769680433592,40.82,88749.2877,0.2,0.07581,1e-05,61.09534]
[1769680438495,40.82,88749.58,0.2,0.07581,1e-05,61.09855]
[1769680438794,40.82,88749.58,0.2,0.07581,1e-05,61.09855]
[1769680438864,40.82,88749.58,0.2,0.07581,1e-05,61.09855]
[1769680442397,40.82,88751.1931,0.2,0.07583,1e-05,61.10977]
[1769680442501,40.82,88751.1931,0.2,0.07583,1e-05,61.10977]
[1769680447697,40.82,88724.8085,0.2,0.07562,1e-05,60.96297]
[1769680453021,40.82,88725.0531,0.2,0.07563,1e-05,60.96719]
[1769680458773,40.82,88726.1085,0.2,0.07564,1e-05,60.97654]
[1769680459029,40.82,88726.1085,0.2,0.07564,1e-05,60.97654]
[1769680459449,40.82,88726.1085,0.4,0.07564,1e-05,60.97654]
[1769680464815,40.82,88726.5846,0.4,0.07565,1e-05,60.98252]
[1769680469850,40.82,88730.7523,0.4,0.07569,1e-05,61.00885]
[1769680474885,40.82,88734.0331,0.4,0.07572,1e-05,61.02906]
[1769680479920,40.82,88750.6369,0.4,0.07586,1e-05,61.12538]
[1769680484955,40.82,88747.1,0.4,0.07583,1e-05,61.10694]
[1769680490064,40.82,88744.2046,0.4,0.07581,1e-05,61.09231]
[1769680492908,40.83,88744.1046,0.4,0.07581,1e-05,61.0925]
[1769680498046,40.83,88743.6569,0.4,0.07582,1e-05,61.09773]
[1769680498449,40.83,88743.6569,0.4,0.07582,1e-05,61.09773]
[1769680504080,40.83,88741.7169,0.4,0.07582,1e-05,61.09615]
[1769680509084,40.83,88742.9454,0.4,0.07584,1e-05,61.11101]
[1769680512247,40.83,88742.6608,0.4,0.07585,1e-05,61.11407]
[1769680518095,40.84,88722.3954,0.4,0.07569,1e-05,61.00461]
[1769680523100,40.84,88725.94,0.4,0.07573,1e-05,61.03016]
[1769680528106,40.84,88726.3785,0.4,0.07574,1e-05,61.03793]
[1769680533111,40.84,88727.6154,0.4,0.07576,1e-05,61.04932]
[1769680538115,40.84,88730.6515,0.4,0.07579,1e-05,61.07164]
[1769680543122,40.84,88730.8054,0.4,0.0758,1e-05,61.07744]
[1769680548128,40.84,88730.8385,0.4,0.07581,1e-05,61.08251]
[1769680551031,40.84,88730.8777,0.4,0.07581,1e-05,61.08466]
[1769680556136,40.85,88734.0285,0.4,0.07585,1e-05,61.10833]
[1769680561141,40.85,88742.5469,0.4,0.07593,1e-05,61.16125]
[1769680566146,40.85,88745.07,0.4,0.07595,1e-05,61.17982]
[1769680571560,40.85,88746.9323,0.4,0.07598,1e-05,61.19527]
[1769680575761,40.85,88744.3662,0.4,0.07596,1e-05,61.18309]
[1769680575872,40.85,88744.3662,0.4,0.07596,1e-05,61.18309]
[1769680582165,40.85,88743.0662,0.4,0.07595,1e-05,61.17771]
[1769680588681,40.85,88743.24,0.4,0.07596,1e-05,61.1801]
[1769680590937,40.85,88743.6723,0.4,0.07596,1e-05,61.18276]
[1769680596736,40.85,88743.7638,0.4,0.07596,1e-05,61.18379]
[1769680601771,40.85,88743.8569,0.4,0.07596,1e-05,61.18528]
[1769680606806,40.85,88748.6523,0.4,0.076,1e-05,61.21342]
[1769680612192,40.85,88750.0277,0.4,0.07602,1e-05,61.22437]
[1769680618198,40.85,88745.5915,0.4,0.07599,1e-05,61.19994]
[1769680623203,40.85,88744.8092,0.4,0.07598,1e-05,61.19632]
[1769680629117,40.85,88744.2431,0.4,0.07598,1e-05,61.19396]
[1769680635215,40.85,88742.5769,0.4,0.07597,1e-05,61.1857]
[1769680641045,40.86,88741.6246,0.4,0.07596,1e-05,61.18139]
[1769680646080,40.86,88725.8931,0.4,0.07583,1e-05,61.09317]
[1769680651115,40.86,88731.7454,0.4,0.0759,1e-05,61.13679]
[1769680656150,40.86,88733.0123,0.4,0.07591,1e-05,61.14518]
[1769680661216,40.86,88734.2515,0.4,0.07592,1e-05,61.15314]
[1769680667248,40.82,88732.0746,0.4,0.07571,1e-05,61.01959]
[1769680672254,40.8,88729.1577,0.4,0.07554,1e-05,60.91302]
[1769680677258,40.78,88728.2554,0.4,0.0754,1e-05,60.82767]
[1769680678404,40.77,88728.2738,0.4,0.07538,1e-05,60.81266]
[1769680681210,40.76,88726.9215,0.4,0.07532,1e-05,60.77573]
[1769680681262,40.76,88727.1915,0.4,0.0753,1e-05,60.76311]
[1769680686267,40.74,88728.7215,0.4,0.07518,1e-05,60.69165]
[1769680691272,40.72,88726.1946,0.4,0.07504,1e-05,60.60519]
[1769680694076,40.71,88724.0192,0.4,0.07498,1e-05,60.5663]
[1769680694106,40.7,88724.0192,0.4,0.07496,1e-05,60.55388]
[1769680699280,40.72,88722.2577,0.4,0.07505,1e-05,60.61126]
[1769680704285,40.74,88721.7054,0.4,0.07515,1e-05,60.66847]
[1769680709290,40.76,88723.0185,0.4,0.07525,1e-05,60.73069]
[1769680714295,40.77,88722.6077,0.4,0.07532,1e-05,60.77656]
[1769680719300,40.78,88725.7238,0.4,0.07542,1e-05,60.83884]
[1769680724305,40.79,88731.0977,0.4,0.07553,1e-05,60.90713]
[1769680729311,40.8,88731.0915,0.4,0.07558,1e-05,60.94047]
[1769680733554,40.81,88732.5562,0.4,0.07563,1e-05,60.97285]
[1769680739320,40.82,88730.8162,0.4,0.07567,1e-05,60.99601]
[1769680744769,40.83,88729.6254,0.4,0.07571,1e-05,61.01925]
[1769680749804,40.84,88730.3615,0.4,0.07575,1e-05,61.04563]
[1769680754839,40.84,88730.2246,0.4,0.07578,1e-05,61.06491]
[1769680759874,40.85,88730.3438,0.4,0.07581,1e-05,61.08367]
[1769680765346,40.85,88731.3954,0.4,0.07585,1e-05,61.10561]
[1769680770951,40.86,88729.6154,0.4,0.07586,1e-05,61.11319]
[1769680776358,40.86,88726.9554,0.4,0.07586,1e-05,61.1116]
[1769680782033,40.86,88727.0669,0.4,0.07589,1e-05,61.1279]
[1769680787368,40.87,88726.1992,0.4,0.0759,1e-05,61.13483]
[1769680793110,40.87,88720.0354,0.4,0.07588,1e-05,61.11382]
[1769680798145,40.87,88714.9477,0.4,0.07584,1e-05,61.09107]
[1769680803180,40.87,88712.5454,0.4,0.07583,1e-05,61.07886]
[1769680808216,40.87,88712.7654,0.4,0.07583,1e-05,61.08156]
[1769680813250,40.87,88688.7992,0.4,0.07564,1e-05,60.94733]
[1769680818286,40.88,88690.7769,0.4,0.07566,1e-05,60.96084]
[1769680823321,40.88,88698.8677,0.4,0.07573,1e-05,61.00884]
[1769680828357,40.88,88698.6415,0.4,0.07573,1e-05,61.00949]
[1769680833391,40.88,88704.4092,0.4,0.07578,1e-05,61.04323]
[1769680838424,40.88,88706.7654,0.4,0.0758,1e-05,61.05821]
[1769680843429,40.88,88698.3138,0.4,0.07573,1e-05,61.01194]
[1769680848434,40.88,88699.1115,0.4,0.07574,1e-05,61.01835]
[1769680853439,40.88,88700.8838,0.4,0.07576,1e-05,61.03023]
[1769680858446,40.88,88705.1654,0.4,0.0758,1e-05,61.05626]
[1769680863451,40.88,88705.4892,0.4,0.0758,1e-05,61.05966]
[1769680868456,40.88,88704.8269,0.4,0.0758,1e-05,61.05743]
[1769680873461,40.88,88705.3446,0.4,0.07581,1e-05,61.06193]
[1769680878466,40.88,88705.2062,0.4,0.07581,1e-05,61.06265]
[1769680883472,40.88,88703.6185,0.4,0.0758,1e-05,61.05511]
[1769680888476,40.88,88702.6915,0.4,0.07579,1e-05,61.0514]
[1769680893481,40.88,88701.6162,0.4,0.07579,1e-05,61.04603]
[1769680898486,40.88,88702.2446,0.4,0.07579,1e-05,61.05118]
[1769680903491,40.88,88701.4169,0.4,0.07579,1e-05,61.048]
[1769680908496,40.88,88690.0408,0.4,0.0757,1e-05,60.98513]
[1769680913501,40.88,88682.3731,0.4,0.07564,1e-05,60.9436]
[1769680918992,40.89,88682.7662,0.4,0.07565,1e-05,60.94857]
[1769680924028,40.89,88687.3831,0.4,0.07569,1e-05,60.97693]
[1769680929063,40.89,88684.9054,0.4,0.07567,1e-05,60.96498]
[1769680934098,40.89,88686.29,0.4,0.07569,1e-05,60.97491]
[1769680939133,40.89,88688.71,0.4,0.07571,1e-05,60.99062]
[1769680944168,40.89,88688.2823,0.4,0.07571,1e-05,60.99011]
[1769680949203,40.89,88688.0615,0.4,0.07571,1e-05,60.99078]
[1769680954239,40.89,88690.8685,0.4,0.07574,1e-05,61.00771]
[1769680959274,40.89,88691.21,0.4,0.07574,1e-05,61.01144]
[1769680964309,40.89,88688.5462,0.4,0.07572,1e-05,60.99813]
[1769680969345,40.89,88689.0685,0.4,0.07573,1e-05,61.00294]
[1769680974379,40.89,88689.85,0.4,0.07574,1e-05,61.00919]
[1769680979414,40.89,88686.0223,0.4,0.07571,1e-05,60.98926]
[1769680984449,40.89,88688.2669,0.4,0.07573,1e-05,61.00383]
[1769680989484,40.89,88700.9654,0.4,0.07584,1e-05,61.07754]
[1769680994519,40.89,88701.9723,0.4,0.07585,1e-05,61.0845]
[1769680999554,40.89,88691.6177,0.4,0.07577,1e-05,61.02702]
[1769681004605,40.89,88688.4908,0.4,0.07574,1e-05,61.01097]
[1769681009609,40.89,88689.0369,0.4,0.07575,1e-05,61.01578]
[1769681014614,40.9,88690.1215,0.4,0.07576,1e-05,61.02277]
[1769681019619,40.9,88687.56,0.4,0.07574,1e-05,61.00988]
[1769681024624,40.9,88687.1069,0.4,0.07574,1e-05,61.00903]
[1769681029629,40.9,88687.6569,0.4,0.07575,1e-05,61.01387]
[1769681034634,40.9,88685.1892,0.4,0.07573,1e-05,61.00155]
[1769681038456,40.9,88687.1054,0.4,0.07575,1e-05,61.01344]
[1769681043643,40.9,88689.1662,0.4,0.07577,1e-05,61.02713]
[1769681048648,40.9,88691.1631,0.4,0.07579,1e-05,61.04]
[1769681053654,40.9,88686.5408,0.4,0.07575,1e-05,61.01522]
[1769681058658,40.9,88680.6492,0.4,0.07571,1e-05,60.98347]
[1769681063663,40.9,88681.5954,0.4,0.07572,1e-05,60.99069]
[1769681068668,40.9,88683.5392,0.4,0.07574,1e-05,61.0035]
[1769681073673,40.9,88682.8738,0.4,0.07573,1e-05,61.00059]
[1769681078679,40.9,88682.5785,0.4,0.07573,1e-05,61.00062]
[1769681083683,40.9,88684.5208,0.4,0.07575,1e-05,61.01332]
[1769681088688,40.9,88683.0031,0.4,0.07574,1e-05,61.00634]
[1769681094216,40.9,88681.6808,0.4,0.07574,1e-05,61.00094]
[1769681099251,40.9,88661.9846,0.4,0.07558,1e-05,60.8914]
[1769681103008,40.9,88661.4608,0.4,0.07558,1e-05,60.8899]
[1769681103279,40.9,88661.4608,0.4,0.07557,1e-05,60.88775]
[1769681108709,40.9,88665.0485,0.4,0.07559,1e-05,60.89736]
[1769681113714,40.9,88665.7108,0.4,0.07557,1e-05,60.89041]
[1769681118719,40.89,88667.8162,0.4,0.07557,1e-05,60.89171]
[1769681123724,40.89,88667.7154,0.4,0.07556,1e-05,60.88054]
[1769681129461,40.89,88675.6138,0.4,0.0756,1e-05,60.91263]
[1769681134497,40.88,88682.5908,0.4,0.07564,1e-05,60.94056]
[1769681139531,40.88,88685.7123,0.4,0.07565,1e-05,60.9474]
[1769681144566,40.88,88691.1592,0.4,0.07567,1e-05,60.96733]
[1769681145523,40.88,88691.1592,0.4,0.07567,1e-05,60.96733]
[1769681145573,40.88,88691.1592,0.4,0.07567,1e-05,60.96508]
[1769681150608,40.88,88692.1238,0.4,0.07568,1e-05,60.97272]
[1769681155643,40.88,88694.4323,0.4,0.0757,1e-05,60.98794]
[1769681158509,40.88,88693.2931,0.4,0.07569,1e-05,60.9823]
[1769681163699,40.88,88692.9554,0.4,0.07569,1e-05,60.98287]
[1769681168771,40.88,88693.1,0.4,0.0757,1e-05,60.98576]
[1769681173776,40.88,88694.9946,0.4,0.07572,1e-05,60.99853]
[1769681178781,40.88,88693.1154,0.4,0.07571,1e-05,60.98984]
[1769681183786,40.88,88692.9492,0.4,0.07571,1e-05,60.99089]
[1769681188791,40.88,88693.0977,0.4,0.07571,1e-05,60.99371]
[1769681193796,40.88,88692.2746,0.4,0.07571,1e-05,60.99017]
[1769681198801,40.88,88688.9746,0.4,0.07568,1e-05,60.97345]
[1769681203806,40.88,88688.2492,0.4,0.07568,1e-05,60.97144]
[1769681208811,40.89,88688.7554,0.4,0.07569,1e-05,60.97641]
[1769681213816,40.89,88689.4177,0.4,0.0757,1e-05,60.98222]
[1769681219822,40.89,88690.1269,0.4,0.07571,1e-05,60.98865]
[1769681224827,40.89,88689.9485,0.4,0.07571,1e-05,60.98958]
[1769681229832,40.89,88690.5285,0.4,0.07572,1e-05,60.99482]
[1769681234837,40.89,88691.9385,0.4,0.07573,1e-05,61.00471]
[1769681239842,40.89,88707.6323,0.4,0.07587,1e-05,61.10206]
[1769681244847,40.89,88708.1577,0.4,0.07589,1e-05,61.11569]
[1769681249852,40.9,88709.3062,0.4,0.07592,1e-05,61.13175]
[1769681254857,40.9,88719.6608,0.4,0.07601,1e-05,61.19608]
[1769681259862,40.9,88734.3569,0.4,0.07613,1e-05,61.28012]
[1769681260789,40.9,88734.3569,0.4,0.07613,1e-05,61.28012]
[1769681265869,40.9,88733.3823,0.4,0.07612,1e-05,61.27182]
[1769681270873,40.9,88730.5546,0.4,0.0761,1e-05,61.2554]
[1769681275878,40.9,88730.6877,0.4,0.0761,1e-05,61.25602]
[1769681278470,40.9,88730.6615,0.4,0.0761,1e-05,61.25582]
[1769681284541,40.9,88735.1654,0.4,0.07613,1e-05,61.28057]
[1769681289576,40.9,88737.2685,0.4,0.07615,1e-05,61.29002]
[1769681294611,40.9,88735.3262,0.4,0.07613,1e-05,61.27726]
[1769681299907,40.9,88734.9946,0.4,0.07612,1e-05,61.2741]
[1769681304912,40.89,88734.9777,0.4,0.07612,1e-05,61.27285]
[1769681309917,40.89,88735.0062,0.4,0.07612,1e-05,61.27198]
[1769681315758,40.89,88735.2862,0.4,0.07612,1e-05,61.27157]
[1769681320793,40.89,88737.5877,0.4,0.07614,1e-05,61.28317]
[1769681325933,40.89,88743.1069,0.4,0.07618,1e-05,61.31166]
[1769681331870,40.89,88742.5915,0.4,0.07617,1e-05,61.30477]
[1769681336945,40.89,88740.7346,0.4,0.07615,1e-05,61.29171]
[1769681338511,40.89,88740.7346,0.4,0.07615,1e-05,61.29132]
[1769681343951,40.89,88742.7892,0.4,0.07616,1e-05,61.29998]
[1769681348956,40.89,88742.7808,0.4,0.07615,1e-05,61.29758]
[1769681353961,40.89,88745.0431,0.4,0.07617,1e-05,61.30806]
[1769681358966,40.89,88742.6754,0.4,0.07615,1e-05,61.29258]
[1769681363971,40.89,88735.7938,0.4,0.07609,1e-05,61.25237]
[1769681368976,40.89,88736.4523,0.4,0.07609,1e-05,61.25622]
[1769681373981,40.89,88737.7062,0.4,0.0761,1e-05,61.26279]
[1769681378986,40.89,88737.9769,0.4,0.07611,1e-05,61.26455]
[1769681383991,40.89,88738.3331,0.4,0.07611,1e-05,61.26667]
[1769681388996,40.89,88738.5577,0.4,0.07611,1e-05,61.26795]
[1769681394001,40.89,88738.1738,0.4,0.07611,1e-05,61.26578]
[1769681400011,40.89,88736.9377,0.4,0.0761,1e-05,61.25885]
[1769681405015,40.89,88736.0569,0.4,0.07609,1e-05,61.25392]
[1769681410020,40.89,88734.9892,0.4,0.07608,1e-05,61.24795]
[1769681415026,40.89,88734.6185,0.4,0.07608,1e-05,61.24598]
[1769681420030,40.89,88737.3008,0.4,0.0761,1e-05,61.26138]
[1769681426036,40.89,88736.9154,0.4,0.0761,1e-05,61.25924]
[1769681431041,40.89,88738.0138,0.4,0.07611,1e-05,61.26472]
[1769681436046,40.89,88737.1792,0.4,0.0761,1e-05,61.26005]
[1769681441051,40.89,88737.7423,0.4,0.0761,1e-05,61.2634]
[1769681446056,40.89,88737.8746,0.4,0.07611,1e-05,61.26439]
[1769681447185,40.89,88737.8746,0.4,0.07611,1e-05,61.26443]
[1769681447254,40.89,88737.8746,0.4,0.07611,1e-05,61.26443]
[1769681450747,40.89,88738.6946,0.4,0.07611,1e-05,61.26904]
[1769681450843,40.89,88738.6946,0.4,0.07611,1e-05,61.26904]
[1769681451627,40.89,88738.6946,0.4,0.07611,1e-05,61.26885]
[1769681452724,40.89,88791.2569,0.4,0.07654,1e-05,61.56814]
[1769681457759,40.89,88778.7577,0.4,0.07642,1e-05,61.4869]
[1769681458469,40.89,88778.7577,0.4,0.07642,1e-05,61.4869]
[1769681463801,40.88,88772.79,0.4,0.07635,1e-05,61.4385]
[1769681466195,40.88,88768.83,0.4,0.07631,1e-05,61.4121]
[1769681471860,40.88,88768.6346,0.4,0.07629,1e-05,61.40057]
[1769681477089,40.87,88769.5923,0.4,0.07629,1e-05,61.39805]
[1769681482937,40.87,88781.2108,0.4,0.07636,1e-05,61.45322]
[1769681487972,40.87,88785.37,0.4,0.07638,1e-05,61.46484]
[1769681493007,40.87,88782.5338,0.4,0.07634,1e-05,61.43724]
[1769681498042,40.86,88778.0231,0.4,0.07629,1e-05,61.40383]
[1769681503077,40.86,88778.3646,0.4,0.07628,1e-05,61.39928]
[1769681508112,40.86,88768.8977,0.4,0.0762,1e-05,61.34273]
[1769681513125,40.86,88769.4646,0.4,0.0762,1e-05,61.34335]
[1769681518131,40.86,88769.1646,0.4,0.07619,1e-05,61.3395]
[1769681518523,40.86,88769.1646,0.4,0.07619,1e-05,61.3395]
[1769681524139,40.86,88768.7246,0.4,0.07619,1e-05,61.33489]
[1769681529144,40.86,88760.4831,0.4,0.07612,1e-05,61.28727]
[1769681534149,40.86,88756.2823,0.4,0.07608,1e-05,61.2636]
[1769681539154,40.86,88754.5023,0.4,0.07607,1e-05,61.25381]
[1769681544159,40.86,88753.5669,0.4,0.07606,1e-05,61.24892]
[1769681549164,40.86,88759.3877,0.4,0.07611,1e-05,61.28251]
[1769681554169,40.86,88761.0377,0.4,0.07612,1e-05,61.29121]
[1769681559175,40.86,88770.4585,0.4,0.0762,1e-05,61.34423]
[1769681564179,40.86,88773.9208,0.4,0.07622,1e-05,61.36078]
[1769681569184,40.86,88775.8338,0.4,0.07623,1e-05,61.36824]
[1769681574189,40.86,88776.0285,0.4,0.07623,1e-05,61.36574]
[1769681578457,40.86,88765.8777,0.4,0.07614,1e-05,61.30617]
[1769681584226,40.86,88764.4308,0.4,0.07613,1e-05,61.29807]
[1769681589231,40.86,88761.02,0.4,0.0761,1e-05,61.2788]
[1769681594236,40.86,88760.9754,0.4,0.0761,1e-05,61.27881]
[1769681599242,40.86,88762.1623,0.4,0.07611,1e-05,61.28582]
[1769681605248,40.86,88762.7592,0.4,0.07612,1e-05,61.28947]
[1769681611254,40.86,88764.3354,0.4,0.07613,1e-05,61.29782]
[1769681616870,40.86,88764.6115,0.4,0.07613,1e-05,61.29957]
[1769681621905,40.86,88758.6546,0.4,0.07609,1e-05,61.26591]
[1769681627270,40.86,88757.4908,0.4,0.07608,1e-05,61.25965]
[1769681632982,40.86,88764.9177,0.4,0.07614,1e-05,61.30204]
[1769681638283,40.86,88771.4223,0.4,0.07619,1e-05,61.33753]
[1769681638522,40.86,88771.4223,0.4,0.07619,1e-05,61.33753]
[1769681644289,40.86,88767.2231,0.4,0.07615,1e-05,61.31304]
[1769681650295,40.86,88756.8031,0.4,0.07607,1e-05,61.25386]
[1769681656144,40.86,88750.2408,0.4,0.07602,1e-05,61.21714]
[1769681661179,40.86,88744.0738,0.4,0.07597,1e-05,61.18288]
[1769681666311,40.86,88750.6208,0.4,0.07602,1e-05,61.22091]
[1769681671316,40.86,88752.0254,0.4,0.07603,1e-05,61.22873]
[1769681676321,40.86,88754.4385,0.4,0.07605,1e-05,61.24305]
[1769681681326,40.86,88755.0362,0.4,0.07606,1e-05,61.24695]
[1769681686331,40.86,88755.4938,0.4,0.07606,1e-05,61.25003]
[1769681691336,40.86,88757.7746,0.4,0.07608,1e-05,61.26342]
[1769681696341,40.86,88757.8731,0.4,0.07608,1e-05,61.26434]
[1769681698460,40.86,88757.9208,0.4,0.07609,1e-05,61.26475]
[1769681704349,40.86,88759.0023,0.4,0.07609,1e-05,61.27132]
[1769681709354,40.86,88757.3146,0.4,0.07608,1e-05,61.26205]
[1769681712641,40.86,88757.1977,0.4,0.07608,1e-05,61.2616]
[1769681718363,40.86,88756.8969,0.4,0.07608,1e-05,61.26033]
[1769681722552,40.86,88756.2354,0.4,0.07607,1e-05,61.25687]
[1769681722566,40.86,88756.2354,0.4,0.07607,1e-05,61.25687]
[1769681725370,40.86,88803.1677,0.4,0.07646,1e-05,61.52559]
[1769681727174,40.86,88804.7208,0.4,0.07647,1e-05,61.53453]
[1769681727260,40.86,88804.7208,0.4,0.07647,1e-05,61.53453]
[1769681727415,40.86,88804.6446,0.4,0.07647,1e-05,61.53416]
[1769681733378,40.86,88802.6108,0.4,0.07645,1e-05,61.51993]
[1769681738383,40.86,88801.92,0.4,0.07644,1e-05,61.51456]
[1769681743388,40.86,88804.5938,0.4,0.07646,1e-05,61.52843]
[1769681746768,40.86,88798.8038,0.4,0.07641,1e-05,61.49451]
[1769681746797,40.86,88798.8038,0.4,0.07641,1e-05,61.49451]
[1769681747911,40.86,88783.9885,0.4,0.07629,1e-05,61.41009]
[1769681747986,40.86,88783.9885,0.4,0.07629,1e-05,61.41009]
[1769681750342,40.86,88770.7285,0.4,0.07619,1e-05,61.33468]
[1769681755301,40.86,88775.7408,0.4,0.07623,1e-05,61.3631]
[1769681758518,40.86,88779.2038,0.4,0.07625,1e-05,61.38254]
[1769681764412,40.85,88776.1169,0.4,0.07622,1e-05,61.36041]
[1769681770948,40.85,88776.7123,0.4,0.07622,1e-05,61.35984]
[1769681776421,40.85,88777.4892,0.4,0.07622,1e-05,61.36135]
[1769681781426,40.85,88777.4123,0.4,0.07622,1e-05,61.35819]
[1769681787064,40.85,88778.4308,0.4,0.07622,1e-05,61.36088]
[1769681787435,40.85,88778.4308,0.4,0.07622,1e-05,61.36088]
[1769681793438,40.85,88779.0092,0.4,0.07622,1e-05,61.36023]
[1769681797771,40.85,88777.9823,0.4,0.07621,1e-05,61.35268]
[1769681803450,40.85,88778.1585,0.4,0.0762,1e-05,61.35154]
[1769681809455,40.85,88778.3023,0.4,0.0762,1e-05,61.3504]
[1769681815461,40.85,88779.4723,0.4,0.07621,1e-05,61.35505]
[1769681818453,40.85,88779.6123,0.4,0.07621,1e-05,61.35508]
[1769681822309,40.85,88781.2115,0.4,0.07622,1e-05,61.36174]
[1769681827344,40.85,88783.1831,0.4,0.07623,1e-05,61.37005]
[1769681832480,40.85,88781.8762,0.4,0.07622,1e-05,61.36041]
[1769681839428,40.84,88781.6308,0.4,0.07621,1e-05,61.35656]
[1769681844465,40.84,88788.8585,0.4,0.07626,1e-05,61.39439]
[1769681844500,40.84,88788.8585,0.4,0.07626,1e-05,61.39439]
[1769681850497,40.84,88797.8415,0.4,0.07633,1e-05,61.44008]
[1769681855502,40.84,88805.6369,0.4,0.07638,1e-05,61.475]
[1769681860509,40.84,88804.35,0.4,0.07635,1e-05,61.45896]
[1769681865517,40.84,88789.31,0.4,0.07622,1e-05,61.36724]
[1769681871520,40.84,88781.7938,0.4,0.07616,1e-05,61.32442]
[1769681876525,40.84,88782.3623,0.4,0.07616,1e-05,61.3278]
[1769681881530,40.84,88781.1077,0.4,0.07615,1e-05,61.32081]
[1769681886538,40.84,88781.0008,0.4,0.07615,1e-05,61.32038]
[1769681892541,40.84,88780.7469,0.4,0.07615,1e-05,61.31914]
[1769681897547,40.84,88780.6246,0.4,0.07615,1e-05,61.31865]
[1769681902551,40.84,88787.5115,0.4,0.0762,1e-05,61.35784]
[1769681907556,40.84,88787.7085,0.4,0.07621,1e-05,61.35818]
[1769681912562,40.84,88789.0038,0.4,0.07621,1e-05,61.3638]
[1769681917567,40.84,88786.35,0.4,0.07619,1e-05,61.34835]
[1769681922572,40.83,88790.4708,0.4,0.07622,1e-05,61.37045]
[1769681927577,40.83,88789.5038,0.4,0.07621,1e-05,61.36359]
[1769681932582,40.83,88789.2131,0.4,0.07621,1e-05,61.361]
[1769681938522,40.83,88789.6677,0.4,0.07621,1e-05,61.36265]
[1769681943596,40.83,88790.1969,0.4,0.07621,1e-05,61.36436]
[1769681946492,40.83,88790.2392,0.4,0.07621,1e-05,61.36419]
[1769681950301,40.83,88775.9615,0.4,0.0761,1e-05,61.28346]
[1769681950302,40.83,88775.9615,0.4,0.0761,1e-05,61.28346]
[1769681950384,40.83,88775.9615,0.4,0.0761,1e-05,61.28346]
[1769681956248,40.83,88765.2731,0.4,0.07601,1e-05,61.22378]
[1769681961283,40.83,88751.4338,0.4,0.0759,1e-05,61.14613]
[1769681966318,40.83,88750.1269,0.4,0.07589,1e-05,61.14014]
[1769681971353,40.84,88735.7969,0.4,0.07578,1e-05,61.0594]
[1769681976388,40.84,88724.8631,0.4,0.07569,1e-05,60.99945]
[1769681981423,40.84,88726.0731,0.4,0.07571,1e-05,61.00872]
[1769681986458,40.84,88726.7038,0.4,0.07571,1e-05,61.01463]
[1769681991493,40.84,88731.67,0.4,0.07576,1e-05,61.04504]
[1769681991648,40.84,88731.67,0.4,0.07576,1e-05,61.04504]
[1769681997535,40.84,88733.0623,0.4,0.07577,1e-05,61.0554]
[1769682002570,40.84,88738.5208,0.4,0.07582,1e-05,61.08838]
[1769682007605,40.84,88739.4777,0.4,0.07583,1e-05,61.09557]
[1769682012640,40.84,88753.0354,0.4,0.07595,1e-05,61.17422]
[1769682017671,40.84,88750.9254,0.4,0.07593,1e-05,61.16341]
[1769682023678,40.84,88750.0531,0.4,0.07593,1e-05,61.15993]
[1769682028682,40.84,88750.1277,0.4,0.07593,1e-05,61.1616]
[1769682033687,40.84,88752.7315,0.4,0.07595,1e-05,61.1768]
[1769682038693,40.84,88752.2877,0.4,0.07595,1e-05,61.1754]
[1769682042044,40.84,88752.1323,0.4,0.07595,1e-05,61.17497]
[1769682047702,40.84,88750.8646,0.4,0.07594,1e-05,61.16936]
[1769682052707,40.84,88746.9423,0.4,0.07591,1e-05,61.14823]
[1769682057712,40.84,88746.57,0.4,0.07591,1e-05,61.14742]
[1769682062717,40.84,88746.2946,0.4,0.07591,1e-05,61.14716]
[1769682067726,40.84,88744.9069,0.4,0.0759,1e-05,61.14063]
[1769682072731,40.84,88742.6815,0.4,0.07588,1e-05,61.12939]
[1769682077736,40.84,88746.65,0.4,0.07592,1e-05,61.15337]
[1769682082741,40.84,88755.2723,0.4,0.07599,1e-05,61.20353]
[1769682087746,40.85,88758.2338,0.4,0.07602,1e-05,61.22124]
[1769682092751,40.85,88759.6138,0.4,0.07603,1e-05,61.22902]
[1769682097756,40.85,88768.5123,0.4,0.0761,1e-05,61.2804]
[1769682103278,40.85,88765.6308,0.4,0.07608,1e-05,61.26446]
[1769682108313,40.85,88772.6477,0.4,0.07614,1e-05,61.30476]
[1769682113349,40.85,88772.6708,0.4,0.07614,1e-05,61.30505]
[1769682118529,40.85,88776.64,0.4,0.07617,1e-05,61.32769]
[1769682124425,40.85,88785.6754,0.4,0.07624,1e-05,61.3768]
[1769682129460,40.84,88794.2846,0.4,0.0763,1e-05,61.41961]
[1769682134495,40.84,88814.1385,0.4,0.07644,1e-05,61.52124]
[1769682139530,40.84,88803.5362,0.4,0.07634,1e-05,61.45122]
[1769682144565,40.84,88797.6708,0.4,0.07628,1e-05,61.41274]
[1769682149600,40.83,88797.3585,0.4,0.07628,1e-05,61.40664]
[1769682154660,40.83,88796.3931,0.4,0.07626,1e-05,61.39664]
[1769682159671,40.83,88795.3869,0.4,0.07625,1e-05,61.38806]
[1769682163759,40.83,88795.2415,0.4,0.07624,1e-05,61.38575]
[1769682169741,40.83,88796.7231,0.4,0.07626,1e-05,61.3938]
[1769682174776,40.83,88796.3615,0.4,0.07625,1e-05,61.39146]
[1769682179811,40.83,88796.1185,0.4,0.07625,1e-05,61.3898]
[1769682184843,40.83,88798.7869,0.4,0.07627,1e-05,61.40472]
[1769682189848,40.83,88798.7462,0.4,0.07627,1e-05,61.40412]
[1769682194853,40.83,88798.7623,0.4,0.07627,1e-05,61.40386]
[1769682199858,40.83,88799.0808,0.4,0.07627,1e-05,61.40531]
[1769682204863,40.83,88799.4515,0.4,0.07627,1e-05,61.40706]
[1769682209868,40.83,88798.6185,0.4,0.07627,1e-05,61.40194]
[1769682209871,40.83,88798.6185,0.4,0.07627,1e-05,61.40194]
[1769682215878,40.83,88791.7754,0.4,0.07621,1e-05,61.36184]
[1769682220883,40.83,88788.8962,0.4,0.07619,1e-05,61.3453]
[1769682225888,40.83,88788.8015,0.4,0.07618,1e-05,61.34481]
[1769682230893,40.83,88788.5315,0.4,0.07618,1e-05,61.34333]
[1769682235898,40.83,88788.2577,0.4,0.07618,1e-05,61.34184]
[1769682238582,40.83,88788.3608,0.4,0.07618,1e-05,61.34246]
[1769682243906,40.83,88789.0262,0.4,0.07619,1e-05,61.34634]
[1769682248911,40.83,88789.4031,0.4,0.07619,1e-05,61.34853]
[1769682253916,40.83,88791.2815,0.4,0.07621,1e-05,61.35909]
[1769682258921,40.83,88790.65,0.4,0.0762,1e-05,61.35524]
[1769682263926,40.83,88790.5846,0.4,0.0762,1e-05,61.35474]
[1769682268931,40.83,88790.4038,0.4,0.0762,1e-05,61.3537]
[1769682274471,40.83,88776.0446,0.4,0.07609,1e-05,61.27545]
[1769682279506,40.83,88774.0946,0.4,0.07608,1e-05,61.26787]
[1769682284541,40.83,88773.1146,0.4,0.07607,1e-05,61.26288]
[1769682289576,40.83,88774.55,0.4,0.07609,1e-05,61.27446]
[1769682294611,40.84,88775.5738,0.4,0.0761,1e-05,61.28498]
[1769682298533,40.84,88774.5731,0.4,0.0761,1e-05,61.28192]
[1769682303683,40.84,88773.9362,0.4,0.07609,1e-05,61.27884]
[1769682308709,40.84,88776.6815,0.4,0.07612,1e-05,61.29804]
[1769682313744,40.84,88776.8485,0.4,0.07613,1e-05,61.30189]
[1769682317137,40.84,88775.0738,0.4,0.07612,1e-05,61.29377]
[1769682322807,40.84,88770.0562,0.4,0.07608,1e-05,61.26625]
[1769682327990,40.84,88763.9492,0.4,0.07603,1e-05,61.23201]
[1769682327993,40.84,88763.9492,0.4,0.07603,1e-05,61.23201]
[1769682334891,40.84,88764.17,0.4,0.07603,1e-05,61.23348]
[1769682339926,40.84,88766.2115,0.4,0.07605,1e-05,61.2458]
[1769682340012,40.84,88766.2115,0.4,0.07605,1e-05,61.2458]
[1769682343588,40.84,88767.97,0.4,0.07606,1e-05,61.25618]
[1769682348052,40.84,88753.4562,0.4,0.07595,1e-05,61.17584]
[1769682348110,40.84,88753.4562,0.4,0.07595,1e-05,61.17584]
[1769682354023,40.84,88732.8862,0.4,0.07578,1e-05,61.06029]
[1769682354026,40.84,88732.8862,0.4,0.07578,1e-05,61.06029]
[1769682358517,40.84,88729.5477,0.4,0.07576,1e-05,61.04293]
[1769682364036,40.84,88730.0054,0.4,0.07577,1e-05,61.04798]
[1769682365124,40.84,88729.6592,0.4,0.07577,1e-05,61.04642]
[1769682371043,40.84,88733.1423,0.4,0.0758,1e-05,61.06852]
[1769682376048,40.84,88732.9062,0.4,0.0758,1e-05,61.06902]
[1769682381053,40.84,88733.0531,0.4,0.0758,1e-05,61.0717]
[1769682386058,40.85,88733.74,0.4,0.07581,1e-05,61.07742]
[1769682391063,40.85,88734.5215,0.4,0.07582,1e-05,61.08279]
[1769682396068,40.85,88737.0069,0.4,0.07584,1e-05,61.0986]
[1769682401073,40.85,88736.8885,0.4,0.07584,1e-05,61.09955]
[1769682406080,40.85,88738.0962,0.4,0.07586,1e-05,61.10803]
[1769682406083,40.85,88738.0962,0.4,0.07586,1e-05,61.10803]
[1769682412085,40.85,88738.4831,0.4,0.07586,1e-05,61.11207]
[1769682417090,40.85,88738.5438,0.4,0.07587,1e-05,61.11392]
[1769682422096,40.85,88739.7854,0.4,0.07588,1e-05,61.12246]
[1769682427100,40.85,88743.61,0.4,0.07591,1e-05,61.14554]
[1769682432105,40.85,88744.5131,0.4,0.07592,1e-05,61.15193]
[1769682437608,40.85,88744.6192,0.4,0.07592,1e-05,61.154]
[1769682442643,40.85,88737.0746,0.4,0.07587,1e-05,61.11246]
[1769682447678,40.85,88731.0838,0.4,0.07582,1e-05,61.07994]
[1769682452713,40.85,88730.34,0.4,0.07581,1e-05,61.07661]
[1769682458132,40.85,88729.7985,0.4,0.07581,1e-05,61.07528]
[1769682462801,40.85,88729.9715,0.4,0.07582,1e-05,61.07764]
[1769682469142,40.85,88731.8892,0.4,0.07584,1e-05,61.09088]
[1769682474867,40.85,88732.4238,0.4,0.07584,1e-05,61.09583]
[1769685624306,40.82,88743.04,0.4,0.07572,1e-05,61.01276]
[1769686654328,40.97,88611.1392,1.4,0.07543,1e-05,60.74133]
[1769690342221,40.93,88795.4238,6.4,0.07667,1e-05,61.61251]
[1769695477052,40.83,88788.7708,7.4,0.07599,1e-05,61.17205]
[1769697931382,41.1,88431.8915,7.4,0.07458,1e-05,60.0531]
[1769699106989,41.41,87305.2231,7.4,0.06748,1e-05,54.89673]
[1769700075121,41.91,86594.3492,7.4,0.06487,1e-05,52.8096]
[1769700747694,42.07,86079.8369,7.4,0.06203,1e-05,50.69442]
[1769701134718,42.23,86048.8438,7.4,0.06261,1e-05,51.04466]
[1769702136714,42.77,85584.9638,17.8,0.06206,1e-05,50.41413]
[1769703373871,42.68,85607.5738,17.9,0.06173,1e-05,50.21869]
[1769705593733,42.71,85667.0362,17.9,0.06228,1e-05,50.58972]
[1769707321123,42.49,86339.8892,17.9,0.06591,1e-05,53.27833]
[1769709281371,43.01,85110.0454,17.9,0.05989,1e-05,48.73425]
[1769711608573,43.49,84502.1962,17.9,0.05814,1e-05,47.26837]
[1769713432774,43.62,84135.4738,17.9,0.05631,1e-05,45.88885]
[1769714410007,43.55,84541.8538,34.6,0.05864,1e-05,47.59816]
[1769716317853,43.44,84900.9892,54.4,0.06049,1e-05,48.97469]
[1769719025638,43.22,84603.3931,54.4,0.05738,1e-05,46.81344]
[1769722274704,43.25,85190.0008,54.5,0.06142,1e-05,49.71273]
[1769725515836,42.7,85196.1146,54.7,0.0587,1e-05,47.97232]
[1769726983816,42.61,85144.3508,54.7,0.05794,1e-05,47.45175]
[1769730262721,42.38,85436.0092,54.8,0.0587,1e-05,48.09108]
[1769736734629,42.91,84566.7115,79.7,0.05545,1e-05,45.4912]
[1769737242406,43.19,83472.2477,79.8,0.04993,1e-05,41.31467]
[1769737610589,43.93,82613.6854,79.8,0.04815,1e-05,39.72356]
[1769738454457,44.42,83215.3962,79.8,0.05388,1e-05,43.75372]
[1769740131662,44.68,82087.4731,79.8,0.04827,1e-05,39.5403]
[1769741863577,44.13,82806.0592,79.8,0.05004,1e-05,41.04802]
[1769742755599,43.98,82985.8854,79.8,0.05046,1e-05,41.40719]
[1769745789435,45.13,83506.9808,81.1,0.05881,1e-05,47.02312]
[1769748415232,44.92,83662.7723,81.2,0.05885,1e-05,47.12927]
[1769753523861,44.3,83573.8608,81.3,0.05533,1e-05,44.83014]
[1769756326562,44.04,83309.2862,81.5,0.0525,1e-05,42.85799]
[1769760065201,43.78,83394.9238,81.6,0.05181,1e-05,42.44626]
[1769764713990,43.59,83233.9662,83.3,0.04995,1e-05,41.13226]
[1769767541240,43.56,82997.9585,93.4,0.04836,1e-05,39.96692]
[1769768574341,43.28,83113.5931,93.5,0.04783,1e-05,39.66566]
[1769771651670,43.24,83505.9054,103.7,0.0499,1e-05,41.21609]
[1769774491034,43.07,83951.5377,103.8,0.05179,1e-05,42.67324]
[1769778331202,43.54,83378.6892,104.0,0.05041,1e-05,41.46862]
[1769780903645,43.46,83516.9492,104.0,0.05084,1e-05,41.8125]
[1769784075039,43.19,84054.0485,104.2,0.05288,1e-05,43.40766]
[1769785497809,43.01,83998.3946,104.2,0.05165,1e-05,42.57562]
[1769787079043,43.28,83371.7731,104.3,0.04911,1e-05,40.58604]
[1769787455913,43.01,83815.0585,104.3,0.05054,1e-05,41.74913]
[1769789211239,43.05,83699.3438,104.4,0.05,1e-05,41.32512]
[1769790819579,43.13,83915.7123,104.4,0.05166,1e-05,42.52173]
[1769792905178,43.55,83368.7815,104.4,0.05017,1e-05,41.26478]
[1769794405969,43.37,83803.6685,104.5,0.05199,1e-05,42.67314]
[1769796658054,43.43,83571.4754,104.5,0.05083,1e-05,41.78868]
[1769797836335,43.66,83202.7123,104.5,0.0496,1e-05,40.79545]
[1769798895298,43.18,84321.2254,104.5,0.05428,1e-05,44.41158]
[1769799319028,43.02,84746.4208,104.5,0.05623,1e-05,45.89809]
[1769800739612,42.67,85103.1277,104.5,0.05688,1e-05,46.50759]
[1769803773831,43.03,84617.9315,104.5,0.05543,1e-05,45.29566]
[1769804796625,42.84,84765.6254,104.5,0.05543,1e-05,45.37486]
[1769806221992,42.9,84860.4,104.5,0.05631,1e-05,45.98948]
[1769809138732,42.86,84842.8015,104.6,0.05597,1e-05,45.75313]
[1769812135818,42.7,84728.2077,104.7,0.05444,1e-05,44.69201]
[1769815263109,42.48,84982.4077,104.8,0.055,1e-05,45.18007]
[1769816773700,42.48,85004.5008,104.8,0.05515,1e-05,45.2823]
[1769820071303,42.4,85058.0623,105.0,0.05503,1e-05,45.22064]
[1769823486857,42.65,84712.4423,105.2,0.05396,1e-05,44.33376]
[1769826022480,42.66,84739.1915,105.3,0.05413,1e-05,44.45087]
[1769828566458,42.43,84961.1808,105.4,0.05443,1e-05,44.75609]
[1769832680228,42.56,84877.7323,105.5,0.05447,1e-05,44.72572]
[1769835357247,42.6,84790.1262,105.5,0.05407,1e-05,44.41157]
[1769837973384,42.57,84895.0131,105.7,0.05456,1e-05,44.77686]
[1769839349346,42.54,84801.6631,105.8,0.05379,1e-05,44.22299]
[1769842341825,42.59,84548.2931,105.8,0.0524,1e-05,43.17809]
[1769845795658,42.88,84268.5777,105.8,0.05195,1e-05,42.72689]
[1769848758835,43.9,83685.3685,105.8,0.05289,1e-05,43.02895]
[1769851821073,43.81,83791.3915,106.1,0.05309,1e-05,43.20923]
[1769856981849,43.78,83890.7015,106.2,0.05352,1e-05,43.52228]
[1769860019257,43.88,83701.2162,106.4,0.05276,1e-05,42.91956]
[1769861509896,43.7,83686.5423,106.5,0.05184,1e-05,42.31234]
[1769865510076,44.09,83674.0938,106.7,0.05346,1e-05,43.34084]
[1769868448053,43.96,83636.7215,106.8,0.05261,1e-05,42.76949]
[1769871334322,44.89,82219.8662,136.8,0.04819,1e-05,39.19585]
[1769873459711,44.55,81881.5631,136.8,0.04491,1e-05,36.87993]
[1769875849398,44.83,81441.9515,136.8,0.04362,1e-05,35.82745]
[1769877125689,44.69,81806.2146,136.8,0.04501,1e-05,36.90078]
[1769878543273,45.54,80743.6692,136.8,0.04269,1e-05,34.89745]
[1769879038861,45.82,81125.2585,136.8,0.04581,1e-05,37.11393]
[1769879811491,46.74,79788.75,136.8,0.04232,1e-05,34.24397]
[1769880682876,47.07,79676.8785,136.8,0.04301,1e-05,34.63967]
[1769882180904,47.12,79578.4108,136.8,0.04266,1e-05,34.36402]
[1769883360539,47.24,79123.4423,136.8,0.04084,0.0,32.98007]
[1769884722807,47.36,78155.2985,136.8,0.03663,0.0,29.8119]
[1769885473689,47.77,78348.1923,136.8,0.03896,0.0,31.42388]
[1769886216691,47.84,78442.0538,136.8,0.03962,0.0,31.89672]
[1769886642812,47.38,78875.6008,136.8,0.04009,0.0,32.3817]
[1769888240061,47.27,77968.3569,136.8,0.03546,0.0,28.95461]
[1769890093254,47.01,78408.1608,136.8,0.03655,0.0,29.84107]
[1769893330189,46.56,78540.5308,136.8,0.03557,0.0,29.23139]
[1769895752342,46.86,78715.8285,136.8,0.03735,0.0,30.4872]
[1769896802527,46.93,78870.9838,136.8,0.03833,0.0,31.19138]
[1769899642465,47.19,78579.7608,136.8,0.03784,0.0,30.74882]
[1769902253193,46.68,79529.5246,136.8,0.04053,0.0,32.90379]
[1769906092693,46.54,79536.5277,136.8,0.04004,0.0,32.5719]
[1769908588536,46.58,79044.8069,136.8,0.03777,0.0,30.86531]
[1769910928596,46.58,79038.6946,136.8,0.03772,0.0,30.82644]
[1769914700682,46.08,79509.2546,139.4,0.03814,0.0,31.27865]
[1769917291509,46.31,79325.7046,139.4,0.03805,0.0,31.14181]
[1769918495782,46.73,79377.1931,139.4,0.03978,0.0,32.30965]
[1769921191973,46.59,79529.9823,139.4,0.03999,0.0,32.50504]
[1769924391483,46.76,79223.9992,139.4,0.03907,0.0,31.76154]
[1769929089938,46.76,78886.2908,138.9,0.03744,0.0,30.54034]
[1769932118708,46.28,79062.0931,127.8,0.03653,0.0,29.98883]
[1769936843392,46.28,79438.4238,127.8,0.03826,0.0,31.28454]
[1769938030460,46.66,79278.0469,127.8,0.03882,0.0,31.59203]
[1769943699631,46.94,78935.9885,127.8,0.03813,0.0,30.98738]
[1769944820846,47.04,78939.2831,127.8,0.03849,0.0,31.22512]
[1769948042234,46.67,79154.18,127.8,0.03815,0.0,31.07338]
[1769950558070,46.71,78971.6115,127.8,0.0374,0.0,30.49576]
[1769954412924,47.2,78874.9431,127.8,0.03862,0.0,31.26121]
[1769956713142,48.68,77918.2385,127.8,0.03924,0.0,31.27738]
[1769959933504,48.28,77642.8015,127.8,0.03658,0.0,29.42732]
[1769961678462,47.65,77969.4469,127.8,0.03592,0.0,29.10964]
[1769964197323,47.72,77774.0054,127.8,0.03524,0.0,28.57848]
[1769965151184,47.54,78035.3862,127.8,0.03578,0.0,29.03562]
[1769968873774,47.03,78461.1215,127.8,0.03596,0.0,29.30446]
[1769972168158,46.97,78346.36,127.8,0.0352,0.0,28.74901]
[1769976455107,47.64,77519.3723,127.8,0.03373,0.0,27.45815]
[1769979902687,47.94,77417.63,127.8,0.03422,0.0,27.74284]
[1769984102974,47.27,78019.6662,127.8,0.03461,0.0,28.21043]
[1769986843937,47.48,77750.9138,127.8,0.03409,0.0,27.75813]
[1769987618721,48.76,77366.5277,127.8,0.0366,0.0,29.27828]
[1769987898821,48.65,77123.2538,127.8,0.03517,0.0,28.25062]
[1769989331154,48.69,77827.6838,127.8,0.03847,0.0,30.66989]
[1769992048150,48.39,78604.1062,127.8,0.04108,0.0,32.67161]
[1769993485954,48.15,78520.2146,127.8,0.0398,0.0,31.80632]
[1769995145577,48.91,77855.3346,127.8,0.03929,0.0,31.19991]
[1769998917736,48.89,77737.5054,127.8,0.03861,0.0,30.70355]
[1770001970653,49.35,76712.0623,127.8,0.03548,0.0,28.26981]
[1770003038916,50.76,75669.8123,127.8,0.03543,0.0,27.85483]
[1770003367402,50.85,75426.44,127.8,0.03466,0.0,27.26915]
[1770004441306,50.07,76603.1177,127.8,0.03731,0.0,29.40983]
[1770006199798,49.33,76755.6392,127.8,0.03555,0.0,28.32278]
[1770007950746,49.22,76646.1331,127.8,0.03471,0.0,27.7325]
[1770009949443,49.77,75872.6569,127.8,0.03312,0.0,26.41091]
[1770012353865,49.99,75905.5615,127.8,0.03391,0.0,26.93091]
[1770014264346,50.15,75515.6408,127.8,0.03276,0.0,26.03869]
[1770014753288,49.56,76830.4546,127.8,0.03652,0.0,28.96538]
[1770017348233,49.16,76987.5585,139.8,0.03588,0.0,28.60572]
[1770020164332,48.56,77452.4254,139.8,0.03595,0.0,28.81949]
[1770024676680,48.26,77775.8038,140.0,0.03635,0.0,29.19367]
[1770027696519,47.99,78062.9623,140.0,0.03671,0.0,29.53008]
[1770031150186,47.83,78207.3785,140.0,0.03679,0.0,29.63299]
[1770036294121,47.18,78402.3992,173.9,0.03543,0.0,28.78988]
[1770039950281,47.05,78440.6277,173.9,0.03511,0.0,28.58457]
[1770040927502,47.02,78724.9892,173.9,0.0363,0.0,29.48154]
[1770043059654,46.44,79284.6731,173.9,0.03685,0.0,30.04918]
[1770044470741,47.13,78239.1054,173.9,0.03445,0.0,28.05811]
[1770046782802,46.68,79624.9177,174.0,0.03926,0.0,31.77439]
[1770048250728,46.81,79323.28,174.3,0.03825,0.0,30.98734]
[1770050474184,46.67,79450.1308,174.3,0.03836,0.0,31.09992]
[1770053012182,46.63,79791.1369,174.3,0.03984,0.0,32.2046]
[1770054818311,46.71,79539.0846,174.3,0.03888,0.0,31.46854]
[1770055595234,46.87,79443.3031,174.3,0.03896,0.0,31.4857]
[1770057867596,47.13,79191.5777,174.3,0.03866,0.0,31.18253]
[1770060268445,47.14,79002.1662,174.3,0.03775,0.0,30.50353]
[1770063620103,47.23,79008.2908,174.3,0.03808,0.0,30.71534]
[1770067077725,47.35,78894.08,174.3,0.03792,0.0,30.55813]
[1770068548469,47.24,79022.5938,174.3,0.0381,0.0,30.72495]
[1770073752759,47.71,79276.8215,191.3,0.04095,0.0,32.67249]
[1770078514923,48.06,79473.1246,230.0,0.04316,1e-05,34.16487]
[1770080062892,48.07,79533.4508,230.0,0.04347,1e-05,34.3879]
[1770084226572,47.99,79449.7054,230.0,0.04272,1e-05,33.86331]
[1770088139898,48.76,78556.1392,230.0,0.04098,0.0,32.36341]
[1770093030773,47.98,79134.3962,229.0,0.04099,0.0,32.5944]
[1770096659305,47.92,79022.9792,229.0,0.04019,0.0,32.02232]
[1770097807650,47.84,79043.59,229.0,0.03997,0.0,31.88876]
[1770101606767,47.81,79168.7208,229.2,0.04043,0.0,32.22567]
[1770105161366,47.71,79371.9054,229.2,0.04102,0.0,32.6814]
[1770109877580,47.5,79123.8323,229.2,0.039,0.0,31.25958]
[1770113000164,47.76,79112.14,229.2,0.03984,0.0,31.7929]
[1770116911265,47.89,78784.4285,229.2,0.03868,0.0,30.89972]
[1770122030921,47.79,78919.1392,229.7,0.03889,0.0,31.07935]
[1770125727718,47.77,78971.1808,229.7,0.03905,0.0,31.1999]
[1770127223330,47.82,78915.6346,229.7,0.03892,0.0,31.09021]
[1770130149371,47.76,78529.3169,229.7,0.03689,0.0,29.60477]
[1770132652558,48.1,78313.2054,229.7,0.03702,0.0,29.60435]
[1770136954456,48.34,77433.6454,229.8,0.03385,0.0,27.18945]
[1770139568092,48.95,76673.1169,229.8,0.03251,0.0,26.03588]
[1770142695883,50.7,75424.7485,229.8,0.03266,0.0,25.70419]
[1770144036252,51.04,74840.4338,229.8,0.0313,0.0,24.62086]
[1770145431795,51.9,73816.5577,229.8,0.02975,0.0,23.28353]
[1770145886405,51.65,74395.3377,229.8,0.03128,0.0,24.46082]
[1770146836613,50.13,75298.2985,229.8,0.03041,0.0,24.18683]
[1770148832817,49.59,75630.7708,229.8,0.03012,0.0,24.0954]
[1770151203343,49.82,77079.4477,229.8,0.03691,0.0,29.02458]
[1770153445870,49.72,77207.1815,229.8,0.03712,0.0,29.20867]
[1770158326499,50.84,76619.6923,229.8,0.03806,0.0,29.57109]
[1770162014159,51.03,76623.2162,230.0,0.03865,0.0,29.93599]
[1770165724496,50.81,76858.32,230.1,0.03897,0.0,30.22632]
[1770166890772,51.01,76718.5992,230.1,0.03896,0.0,30.15924]
[1770169641143,50.79,77227.0692,230.1,0.04059,0.0,31.37977]
[1770173393395,51.14,76468.24,230.1,0.03816,0.0,29.54267]
[1770175892452,50.71,77127.2869,230.1,0.03976,0.0,30.80798]
[1770178928910,50.76,77333.9515,230.1,0.04088,0.0,31.58341]
[1770183744742,51.51,76951.5385,230.1,0.04152,0.0,31.82057]
[1770186611783,51.3,77173.4685,230.1,0.04186,0.0,32.1162]
[1770189516019,51.36,77234.11,230.1,0.04232,0.0,32.41748]
[1770190629038,51.46,77042.2615,230.1,0.04171,0.0,31.9578]
[1770193769696,51.55,76815.9592,230.1,0.04088,0.0,31.34351]
[1770198650069,51.29,76784.9738,230.1,0.03981,0.0,30.64721]
[1770202245962,51.07,76916.5269,230.1,0.03967,0.0,30.60381]
[1770204955986,51.51,76664.4515,230.1,0.03989,0.0,30.63784]
[1770208577012,51.15,76795.9723,230.1,0.03929,0.0,30.30816]
[1770211441235,51.18,76395.7154,230.1,0.03751,0.0,29.02078]
[1770213493829,51.69,75592.0523,230.1,0.03557,0.0,27.4903]
[1770214394648,51.53,75924.9585,230.1,0.03649,0.0,28.1942]
[1770215947085,51.37,76083.5831,230.1,0.03667,0.0,28.36721]
[1770217554286,52.25,75044.9115,230.1,0.0349,0.0,26.86461]
[1770218769510,52.12,75798.4431,230.1,0.03776,0.0,28.93652]
[1770220505949,52.65,74769.4138,230.1,0.0349,0.0,26.76074]
[1770222832095,52.64,74311.6454,230.1,0.03295,0.0,25.36012]
[1770224386727,53.03,74251.2569,230.1,0.03384,0.0,25.89868]
[1770225057953,53.36,73380.5785,230.1,0.03129,0.0,23.99706]
[1770226400214,54.06,73208.0023,230.1,0.03257,0.0,24.74047]
[1770228518823,54.62,73375.1785,231.1,0.03481,0.0,26.18908]
[1770229590690,54.39,73525.3315,231.1,0.03475,0.0,26.20459]
[1770230544386,53.39,74603.2323,231.1,0.0363,0.0,27.55563]
[1770232319342,53.72,74187.3238,231.1,0.0355,0.0,26.90081]
[1770234844630,53.22,74433.8054,231.1,0.03503,0.0,26.69337]
[1770236502766,53.33,74337.8546,231.1,0.03494,0.0,26.59615]
[1770237675494,53.22,74211.4123,231.1,0.03406,0.0,26.00073]
[1770240578297,53.55,73638.6754,231.1,0.03267,0.0,24.92297]
[1770242713880,54.22,72715.7331,231.1,0.0309,0.0,23.50215]
[1770244824371,53.74,73705.0354,231.1,0.03344,0.0,25.42039]
[1770246901289,54.02,73365.6477,231.1,0.03285,0.0,24.93475]
[1770249305273,53.64,73906.7623,231.1,0.03392,0.0,25.78636]
[1770253301986,53.53,73355.92,231.2,0.03135,0.0,23.97457]
[1770255148993,53.57,73428.1154,231.2,0.03171,0.0,24.22527]
[1770255999492,53.92,73029.7077,231.2,0.03113,0.0,23.72514]
[1770257880057,54.18,72468.5331,231.2,0.02971,0.0,22.64731]
[1770259020458,53.79,73188.1069,231.2,0.03136,0.0,23.91531]
[1770260651609,54.51,72119.0215,231.2,0.02926,0.0,22.24649]
[1770262430373,54.7,71956.3585,231.2,0.02915,0.0,22.12533]
[1770263025826,54.72,72007.5623,231.2,0.02937,0.0,22.27788]
[1770264841421,54.62,71525.38,231.2,0.02738,0.0,20.8694]
[1770266697585,54.64,71878.7831,231.2,0.02865,0.0,21.78241]
[1770270164482,54.54,71581.9192,231.2,0.02732,0.0,20.84531]
[1770273443591,54.68,71273.9777,231.2,0.02658,0.0,20.27801]
[1770276538462,53.46,72053.4269,231.2,0.02619,0.0,20.24413]
[1770280608283,53.56,71805.5215,231.2,0.02554,0.0,19.7486]
[1770283774890,52.88,72296.7269,231.2,0.02549,0.0,19.84533]
[1770285270768,52.86,72264.7677,231.2,0.02533,0.0,19.72922]
[1770288995484,53.45,71212.6592,231.2,0.02328,0.0,18.10709]
[1770291772061,53.87,71219.2962,229.3,0.02426,0.0,18.74593]
[1770294657647,55.12,70362.7223,234.0,0.0244,0.0,18.60213]
[1770296183471,54.96,69927.4538,234.0,0.02267,0.0,17.37822]
[1770299608107,54.67,70129.8615,234.0,0.02261,0.0,17.38331]
[1770301579554,54.33,70520.4446,234.0,0.02303,0.0,17.75432]
[1770302466476,54.37,71127.1562,234.0,0.02504,0.0,19.2083]
[1770302784034,54.68,70837.2554,234.0,0.02482,0.0,18.98601]
[1770303617673,55.16,70047.1708,234.0,0.02342,0.0,17.88061]
[1770304541275,56.5,68789.2692,234.0,0.02253,0.0,16.9957]
[1770305579520,57.36,67290.6223,234.0,0.02001,0.0,15.03573]
[1770306378982,58.52,67615.3969,234.0,0.0233,0.0,17.18302]
[1770307517568,58.66,67831.4846,234.0,0.02425,0.0,17.82666]
[1770308509814,58.33,68040.18,234.0,0.02416,0.0,17.82614]
[1770309365913,57.16,68776.8477,234.0,0.02388,0.0,17.83905]
[1770309780650,57.46,68426.4008,234.0,0.02345,0.0,17.48059]
[1770311011733,57.4,68394.8923,234.3,0.02321,0.0,17.31622]
[1770312124970,58.3,67294.3792,234.3,0.02185,0.0,16.19061]
[1770313342679,58.67,67494.3977,234.3,0.02319,0.0,17.07572]
[1770314470460,59.91,66629.5515,234.3,0.02318,0.0,16.84882]
[1770316205624,61.35,66196.5092,234.4,0.02489,0.0,17.76711]
[1770317222236,61.88,65950.7446,234.4,0.02523,0.0,17.90356]
[1770318248931,60.67,66691.3054,234.4,0.02495,0.0,17.93774]
[1770318549572,60.17,66574.5885,234.4,0.02353,0.0,17.04589]
[1770319733147,59.99,66176.6977,234.4,0.02198,0.0,15.99768]
[1770321601296,60.57,65635.0838,234.4,0.02156,0.0,15.60801]
[1770322672102,61.53,64703.86,234.4,0.02082,0.0,14.93484]
[1770323225266,63.88,64425.2762,234.4,0.02464,0.0,17.14138]
[1770324742544,64.18,63345.2238,234.4,0.02206,0.0,15.35098]
[1770325590448,63.44,64546.0992,234.4,0.0241,0.0,16.84826]
[1770326692144,63.57,64328.5377,234.4,0.02368,0.0,16.5486]
[1770327145815,63.43,64384.6238,234.4,0.02358,0.0,16.50138]
[1770328352051,64.36,63722.1669,234.4,0.02345,0.0,16.2527]
[1770330133450,64.68,63214.1431,234.4,0.02258,0.0,15.6172]
[1770331201443,64.28,64180.5138,234.4,0.02464,0.0,17.06462]
[1770332905819,62.92,64782.0831,234.4,0.02367,0.0,16.6498]
[1770335027612,61.47,63856.2631,235.4,0.0184,0.0,13.25749]
[1770336442805,63.07,62287.6985,235.4,0.01727,0.0,12.25048]
[1770336679070,64.1,61377.6185,235.4,0.0168,0.0,11.78818]
[1770337863934,67.49,61909.5292,235.4,0.02411,0.0,16.15459]
[1770339322382,65.44,63973.5131,235.4,0.0263,0.0,17.94964]
[1770340488898,63.22,64603.3215,235.4,0.02368,0.0,16.59924]
[1770341637469,63.52,64522.9346,235.4,0.02402,0.0,16.77861]
[1770342909319,62.63,65749.3592,235.4,0.02595,0.0,18.23837]
[1770345157014,64.12,64851.0385,235.4,0.02625,0.0,18.16218]
[1770346909607,66.3,65326.4846,235.4,0.03275,0.0,21.97958]
[1770347464592,66.55,64849.6892,235.4,0.03161,0.0,21.19008]
[1770349876214,64.56,64478.5377,235.4,0.02596,0.0,17.88197]
[1770352501079,60.38,65245.2423,235.4,0.01987,0.0,14.44022]
[1770356901525,57.84,66132.0238,235.4,0.01749,0.0,13.13089]
[1770359569263,58.85,65924.9469,235.4,0.01876,0.0,13.89273]
[1770362271299,59.18,65334.83,228.8,0.01785,0.0,13.18982]
[1770366349126,58.9,65291.7331,228.8,0.01723,0.0,12.78809]
[1770369428869,59.1,65571.2315,228.8,0.01825,0.0,13.48295]
[1770370407328,57.53,66227.5192,228.8,0.01708,0.0,12.86774]
[1770373270758,59.0,66451.1385,228.8,0.02034,0.0,14.97963]
[1770376751748,58.64,66233.0823,228.9,0.01904,0.0,14.11398]
[1770380858764,59.46,66810.2138,221.3,0.02219,0.0,16.20064]
[1770383749158,58.94,67380.6446,221.3,0.02277,0.0,16.69748]
[1770384560290,59.65,67312.4038,221.3,0.02405,0.0,17.46271]
[1770386691585,59.58,67382.5569,221.3,0.02409,0.0,17.50242]
[1770389594582,56.93,68951.9031,221.3,0.02317,0.0,17.32955]
[1770389976405,57.01,68648.25,221.3,0.02242,0.0,16.78288]
[1770391277833,56.54,68736.5762,221.3,0.02166,0.0,16.32382]
[1770392614894,55.26,69260.1292,221.3,0.02051,0.0,15.70073]
[1770394951341,53.55,69986.0908,221.3,0.01903,0.0,14.88364]
[1770397115512,53.37,70238.7854,221.3,0.01933,0.0,15.13597]
[1770398048000,52.49,70600.7246,221.3,0.01852,0.0,14.67053]
[1770399767904,51.92,71698.4069,221.3,0.02036,0.0,16.14265]
[1770401669213,53.01,70422.6877,218.8,0.01905,0.0,14.98808]
[1770404751313,53.0,70400.5331,218.8,0.01894,0.0,14.90389]
[1770407191573,52.7,70834.5392,218.8,0.0195,0.0,15.36879]
[1770409589041,52.41,70844.0669,218.8,0.01892,0.0,14.97863]
[1770413167139,53.71,70819.4669,218.8,0.02156,0.0,16.72295]
[1770416262611,53.77,70883.5792,218.8,0.02186,0.0,16.92962]
[1770417523078,53.15,71840.7131,218.8,0.02339,0.0,18.16221]
[1770420973505,53.97,71056.6477,219.1,0.02278,0.0,17.56887]
[1770424489654,54.12,70337.5085,219.2,0.02093,0.0,16.18494]
[1770429755899,53.33,70842.8246,219.2,0.02065,0.0,16.11014]
[1770433745229,53.13,70775.2,219.2,0.02001,0.0,15.66665]
[1770439036079,52.1,71363.3254,219.2,0.01945,0.0,15.41202]
[1770442635285,52.77,70708.4069,219.2,0.019,0.0,14.96621]
[1770446489861,52.82,70699.8677,219.2,0.01905,0.0,14.99339]
[1770450374019,54.75,68632.4862,220.2,0.01737,0.0,13.44985]
[1770450849650,54.98,68507.1808,220.2,0.01748,0.0,13.49469]
[1770454689854,54.53,68925.1685,220.2,0.01767,0.0,13.69918]
[1770460079383,54.38,68466.4915,220.2,0.01622,0.0,12.64636]
[1770463946707,54.59,68389.6254,220.2,0.01638,0.0,12.73364]
[1770468635335,53.17,69632.5454,220.2,0.01678,0.0,13.23135]
[1770472398599,53.58,69401.1531,220.3,0.01694,0.0,13.28962]
[1770476150119,54.04,68863.0208,220.3,0.01644,0.0,12.85108]
[1770477449001,53.44,69341.1008,220.3,0.01651,0.0,12.98357]
[1770480747739,53.49,69653.6538,220.4,0.01735,0.0,13.60264]
[1770485401681,53.33,69511.9831,220.4,0.01667,0.0,13.11588]
[1770488848558,53.11,69714.9654,220.4,0.01672,0.0,13.18527]
[1770492312984,52.86,69947.8423,220.4,0.01682,0.0,13.29036]
[1770498002627,53.13,70087.9046,220.4,0.01763,0.0,13.85981]
[1770502120044,53.13,70130.2969,220.4,0.01771,0.0,13.91881]
[1770506222578,53.83,69479.5592,220.4,0.01735,0.0,13.5471]
[1770507704254,53.91,69718.6085,220.4,0.01812,0.0,14.09891]
[1770511712006,54.29,69447.6008,220.4,0.01811,0.0,14.03578]
[1770517398846,53.56,70099.98,220.4,0.01835,0.0,14.32085]
[1770521488030,53.91,69786.3654,227.4,0.01818,0.0,14.14073]
[1770525063349,53.98,69762.3546,227.4,0.01822,0.0,14.15602]
[1770529830497,54.36,69647.9246,228.6,0.01862,0.0,14.39558]
[1770533264020,54.21,69793.6285,228.7,0.01868,0.0,14.45842]
[1770537324745,54.1,70078.9777,228.8,0.0192,0.0,14.85416]
[1770538776304,53.55,69989.3677,228.8,0.01786,0.0,13.94978]
[1770542389841,52.96,70886.15,231.9,0.01905,0.0,14.92127]
[1770547424807,53.55,70708.7446,233.5,0.01973,0.0,15.33217]
[1770551216910,53.06,71359.6208,233.6,0.02052,0.0,15.98709]
[1770555131915,53.22,71509.6346,233.6,0.02127,0.0,16.5131]
[1770560149002,52.73,71928.4392,233.7,0.02141,0.0,16.69314]
[1770564111249,52.74,71772.7831,233.7,0.02093,0.0,16.33474]
[1770565656588,52.89,71559.9331,233.7,0.02062,0.0,16.08302]
[1770569650649,53.58,70899.1446,233.7,0.02015,0.0,15.61987]
[1770573667547,52.99,71293.3554,233.7,0.01999,0.0,15.59736]
[1770578895618,52.49,71703.2469,233.7,0.02005,0.0,15.72009]
[1770582790998,52.89,71571.5708,233.7,0.0205,0.0,15.98296]
[1770586701267,53.28,71213.26,233.7,0.02025,0.0,15.73711]
[1770591923841,53.21,71941.5185,233.9,0.02221,0.0,17.18136]
[1770593146792,53.87,70965.7438,233.9,0.02072,0.0,15.98134]
[1770593678765,53.7,70769.81,233.9,0.01981,0.0,15.34118]
[1770595202284,53.57,70788.73,233.9,0.01959,0.0,15.19644]
[1770598127579,53.48,70873.6692,233.9,0.01961,0.0,15.22438]
[1770603601902,53.21,70870.3469,233.9,0.019,0.0,14.81586]
[1770607634329,53.01,71222.8038,233.9,0.01955,0.0,15.24685]
[1770609134391,52.57,71570.6154,233.9,0.01959,0.0,15.35076]
[1770617121307,52.98,71286.2685,233.9,0.01957,0.0,15.26846]
[1770621210912,52.91,71190.5946,233.9,0.01914,0.0,14.95198]
[1770622760704,53.14,70952.91,233.9,0.01893,0.0,14.76417]
[1770626471364,53.74,70257.5992,233.9,0.01823,0.0,14.15407]
[1770630429228,53.94,70186.1892,233.9,0.0184,0.0,14.24945]
[1770635886918,55.2,69131.8062,233.9,0.01801,0.0,13.77124]
[1770639917903,54.69,69506.3977,233.9,0.01798,0.0,13.82361]
[1770641409602,54.31,69512.4862,233.9,0.01728,0.0,13.35999]
[1770645245767,54.8,69267.5477,233.9,0.01753,0.0,13.47404]
[1770647894419,54.3,69755.31,236.6,0.01781,0.0,13.75406]
[1770651845392,54.3,69956.89,236.6,0.01831,0.0,14.12079]
[1770654146717,54.48,69872.5238,236.6,0.01842,0.0,14.16732]
[1770657147457,54.09,70473.7008,236.6,0.01925,0.0,14.83456]
[1770660769226,53.73,70998.6769,231.9,0.01993,0.0,15.38724]
[1770662959596,54.1,70895.4423,231.9,0.02039,0.0,15.66498]
[1770664269121,54.14,70821.1962,231.9,0.02026,0.0,15.56155]
[1770667323628,53.74,71251.9546,231.9,0.02062,0.0,15.88382]
[1770670143889,53.53,71277.1454,231.9,0.02024,0.0,15.63876]
[1770674859050,54.61,70720.9277,231.9,0.02085,0.0,15.90723]
[1770678277938,54.74,70874.5031,231.9,0.02153,0.0,16.37877]
[1770683069443,55.75,70332.6315,231.9,0.02205,0.0,16.57767]
[1770686539449,55.39,70695.5654,231.9,0.02233,0.0,16.83231]
[1770690177554,55.29,70756.7715,231.9,0.02225,0.0,16.79628]
[1770691537509,55.44,70434.5369,231.9,0.02161,0.0,16.30716]
[1770694818713,56.0,69745.2962,231.9,0.02074,0.0,15.59324]
[1770698725621,55.71,70095.1669,231.9,0.02111,0.0,15.90201]
[1770703715613,55.72,69802.1992,231.9,0.02026,0.0,15.2894]
[1770707513466,56.05,69512.7815,231.9,0.02008,0.0,15.10636]
[1770713027205,56.08,69481.8162,231.9,0.01999,0.0,15.03529]
[1770719138218,55.98,69654.9085,231.9,0.02022,0.0,15.20986]
[1770722987261,55.97,69320.3385,219.0,0.01926,0.0,14.52065]
[1770724265725,56.06,69153.6692,219.0,0.01897,0.0,14.30288]
[1770728147190,55.98,69039.2162,215.8,0.01848,0.0,13.9561]
[1770731876031,55.57,69389.5869,215.8,0.01859,0.0,14.09821]
[1770734851090,56.92,68393.7754,215.8,0.0185,0.0,13.8323]
[1770736743345,55.89,69275.4969,215.8,0.01885,0.0,14.23288]
[1770740220892,55.02,69954.6308,215.8,0.01896,0.0,14.44333]
[1770743555001,55.08,69791.5608,215.8,0.01862,0.0,14.18567]
[1770747197207,54.89,69996.6831,215.8,0.01877,0.0,14.3174]
[1770748339108,55.63,69352.3415,215.8,0.01846,0.0,13.98581]
[1770751511291,55.59,69226.9385,215.8,0.01804,0.0,13.68736]
[1770756562726,55.52,69268.1846,215.8,0.01798,0.0,13.64968]
[1770760203553,55.98,68940.0554,215.8,0.01795,0.0,13.56358]
[1770764040580,55.92,68999.8738,215.8,0.01796,0.0,13.5763]
[1770769434605,55.46,69393.1046,215.8,0.01808,0.0,13.72413]
[1770773200519,55.51,69362.35,215.8,0.01806,0.0,13.70068]
[1770776931598,54.7,69410.2115,219.7,0.01667,0.0,12.79961]
[1770778244015,55.18,69059.0654,219.7,0.01665,0.0,12.72101]
[1770781759023,55.44,68779.6654,219.7,0.0164,0.0,12.50477]
[1770786288898,56.42,68035.4238,219.7,0.0163,0.0,12.29756]
[1770790359823,57.13,67415.5523,219.7,0.01601,0.0,11.99584]
[1770793813996,57.57,67066.2031,215.8,0.0159,0.0,11.86044]
[1770798939715,57.4,67323.9646,215.8,0.01618,0.0,12.08204]
[1770803031888,57.26,67123.3785,215.8,0.01545,0.0,11.57205]
[1770804575688,57.48,66981.1846,215.8,0.01548,0.0,11.5665]
[1770808472841,57.16,67015.7062,226.9,0.015,0.0,11.26033]
[1770812150637,56.76,67431.6131,226.9,0.01527,0.0,11.50088]
[1770817118312,56.55,67576.1715,215.8,0.01521,0.0,11.48617]
[1770820043145,55.65,68334.1585,215.9,0.01543,0.0,11.75236]
[1770821666590,55.77,67364.5438,221.9,0.01349,0.0,10.31757]
[1770823548417,57.17,66582.8508,221.9,0.01397,0.0,10.51044]
[1770825607999,57.32,66832.1646,221.9,0.01472,0.0,11.03689]
[1770826232528,57.26,67004.5462,221.9,0.01501,0.0,11.24672]
[1770828342875,57.74,66528.2931,221.9,0.0147,0.0,10.96891]
[1770831256114,56.68,67084.95,221.9,0.01422,0.0,10.7486]
[1770836079975,56.68,67498.6277,222.0,0.01509,0.0,11.3777]
[1770839762522,56.47,67857.24,222.0,0.01555,0.0,11.72903]
[1770843093005,56.76,67828.4308,222.0,0.01594,0.0,11.97307]
[1770847908555,56.25,67974.0,222.0,0.01539,0.0,11.63835]
[1770851577477,56.95,67531.9423,222.0,0.01551,0.0,11.63509]
[1770852869911,57.08,67217.5523,222.0,0.015,0.0,11.25225]
[1770856656020,56.24,67964.6754,222.0,0.01528,0.0,11.55665]
[1770860643572,55.96,68212.1938,222.0,0.01535,0.0,11.64464]
[1770866142226,56.74,67801.3331,222.0,0.01566,0.0,11.76769]
[1770870162558,56.61,67642.8192,222.0,0.01506,0.0,11.34732]
[1770871678356,56.8,67565.1446,222.0,0.01517,0.0,11.407]
[1770875746213,56.98,67437.6954,222.1,0.01515,0.0,11.36895]
[1770883937615,55.73,67519.2192,222.0,0.01331,0.0,10.17573]
[1770885490251,56.51,67233.9492,222.0,0.01389,0.0,10.50962]
[1770889522310,56.04,67710.2554,222.0,0.01415,0.0,10.74884]
[1770893400783,55.56,68169.9431,222.0,0.01436,0.0,10.95721]
[1770898898589,55.63,68284.0808,222.0,0.0147,0.0,11.19149]
[1770902588963,55.38,68308.9808,222.2,0.01431,0.0,10.93772]
[1770903966845,55.1,68402.2531,222.2,0.01406,0.0,10.78549]
[1770906939754,54.66,68407.4,222.2,0.01336,0.0,10.31828]
[1770908892770,55.69,67644.2031,222.2,0.01334,0.0,10.19304]
[1770912988491,56.54,66884.7762,223.8,0.01303,0.0,9.86991]
[1770915613638,57.19,66095.3069,223.9,0.01238,0.0,9.3296]
[1770917962217,57.11,66330.4915,223.9,0.01272,0.0,9.58528]
[1770923031632,57.66,66008.5115,223.8,0.01284,0.0,9.60839]
[1770927004305,57.45,66125.1431,223.8,0.01274,0.0,9.55737]
[1770928310936,58.34,65751.0185,223.8,0.01325,0.0,9.83246]
[1770931637648,58.54,65794.8269,223.8,0.01361,0.0,10.06765]
[1770935287482,57.86,66150.9623,223.8,0.01333,0.0,9.93652]
[1770939960849,57.72,66499.3138,223.8,0.0138,0.0,10.28778]
[1770943691995,58.07,66204.9154,223.8,0.01368,0.0,10.16439]
[1770948900575,57.54,66865.8715,223.9,0.01424,0.0,10.62196]
[1770952981983,57.78,66894.7877,223.9,0.01464,0.0,10.88284]
[1770957093411,57.95,66723.2523,223.9,0.01451,0.0,10.76474]
[1770958675563,57.98,66757.6738,223.9,0.01462,0.0,10.83872]
[1770962731198,58.41,66592.5231,223.9,0.01489,0.0,10.9804]
[1770966440220,58.18,66787.8654,223.9,0.01494,0.0,11.0384]
[1770971738758,57.89,66773.2177,223.9,0.01441,0.0,10.69594]
[1770975674980,57.14,67140.1977,223.9,0.01401,0.0,10.49416]
[1770981302825,57.13,67208.1431,223.9,0.0141,0.0,10.55802]
[1770985198935,56.95,67343.3169,223.9,0.01409,0.0,10.57085]
[1770989141480,56.75,67673.3785,223.9,0.01446,0.0,10.85806]
[1770989978905,56.23,67572.8892,223.9,0.01344,0.0,10.17663]
[1770993414771,55.93,67748.3869,224.0,0.01333,0.0,10.13051]
[1770997050062,54.3,69620.2669,224.0,0.01477,0.0,11.36897]
[1771000295073,54.27,69330.87,224.0,0.01406,0.0,10.84816]
[1771003673269,55.02,69268.4577,224.1,0.01513,0.0,11.53969]
[1771008339608,54.93,69576.1285,224.1,0.01565,0.0,11.92546]
[1771011784841,55.2,69254.7846,224.1,0.01532,0.0,11.65676]
[1771015350256,56.12,69113.1085,224.2,0.01654,0.0,12.42026]
[1771016632411,56.1,69127.7623,224.2,0.01652,0.0,12.40581]
[1771020555720,55.95,69195.6823,224.2,0.0164,0.0,12.33704]
[1771026279394,55.68,69168.9108,224.2,0.01582,0.0,11.9505]
[1771030410029,55.48,69408.1077,224.2,0.01602,0.0,12.11574]
[1771034466952,55.46,69244.3015,224.3,0.01557,0.0,11.79456]
[1771040308106,55.46,69232.6577,224.3,0.01549,0.0,11.73474]
[1771044512426,55.62,69135.1769,224.3,0.01549,0.0,11.71632]
[1771049042107,55.73,69068.7946,224.3,0.01549,0.0,11.69966]
[1771050212313,55.64,69129.5923,224.3,0.01548,0.0,11.70028]
[1771054357582,55.2,69293.5469,224.3,0.01509,0.0,11.46755]
[1771060000478,54.49,70127.0885,225.3,0.01579,0.0,12.06141]
[1771064079912,54.74,69965.1731,225.4,0.0158,0.0,12.03622]
[1771068103872,53.67,70602.1615,225.4,0.01542,0.0,11.89533]
[1771073657191,54.0,70035.6031,225.5,0.01463,0.0,11.27138]
[1771077559319,54.4,69749.12,225.5,0.01462,0.0,11.21637]
[1771079114514,54.33,69780.2015,225.5,0.01457,0.0,11.18675]
[1771082941484,53.79,70240.0362,225.5,0.01468,0.0,11.32898]
[1771086718230,54.54,69620.6915,225.5,0.0145,0.0,11.10439]
[1771091934940,54.07,70028.6308,225.5,0.01461,0.0,11.23586]
[1771095843051,54.04,70122.0469,225.5,0.01474,0.0,11.33543]
[1771099550442,53.9,70295.36,225.5,0.01487,0.0,11.44428]
[1771104904839,53.97,70252.2954,225.5,0.01484,0.0,11.41328]
[1771108984037,54.03,70319.8515,225.5,0.01508,0.0,11.57706]
[1771110565880,54.06,70293.33,225.5,0.01505,0.0,11.552]
[1771114686060,54.36,69978.4146,225.5,0.01479,0.0,11.32614]
[1771118802374,54.44,69944.0569,225.5,0.01482,0.0,11.34025]
[1771124524231,54.58,69846.5369,225.6,0.01478,0.0,11.29315]
[1771128436617,53.96,70415.0415,225.6,0.01501,0.0,11.53229]
[1771129955647,53.66,70644.3185,225.6,0.01502,0.0,11.57612]
[1771138333411,53.67,70644.5746,225.6,0.01498,0.0,11.53898]
[1771142335116,53.18,71095.8085,213.1,0.01516,0.0,11.72753]
[1771143827244,53.42,71126.03,213.1,0.01564,0.0,12.05139]
[1771147823519,53.35,70954.7685,213.1,0.01509,0.0,11.65463]
[1771151940798,53.69,70664.1008,213.1,0.01496,0.0,11.51243]
[1771157637679,54.29,70499.1577,213.1,0.01556,0.0,11.87463]
[1771161261461,55.36,69804.9023,213.1,0.01571,0.0,11.85189]
[1771162658215,56.01,69369.8323,213.1,0.01578,0.0,11.82157]
[1771166575346,56.25,69527.8638,213.1,0.01653,0.0,12.32551]
[1771170629118,56.2,69379.6438,213.1,0.01604,0.0,11.98567]
[1771176232485,56.1,69303.4423,213.1,0.01566,0.0,11.7201]
[1771180139520,56.42,69025.2092,213.1,0.01551,0.0,11.57148]
[1771183567916,56.68,68842.5731,213.1,0.01549,0.0,11.52572]
[1771189274972,56.74,68835.1646,213.1,0.01552,0.0,11.53838]
[1771193247113,56.76,69282.8008,213.1,0.01658,0.0,12.28981]
[1771194584496,56.62,69398.6923,213.1,0.01661,0.0,12.32663]
[1771198483877,56.88,69014.5654,213.1,0.0161,0.0,11.9319]
[1771202577007,56.58,69187.4823,213.1,0.01598,0.0,11.8804]
[1771208326282,56.94,68835.2785,213.1,0.01569,0.0,11.63011]
[1771212375502,57.07,68622.7223,213.1,0.01539,0.0,11.40087]
[1771217951289,56.6,69228.5131,213.2,0.01599,0.0,11.87516]
[1771221947481,57.18,68789.2654,213.2,0.01588,0.0,11.72588]
[1771226022391,56.82,68960.39,213.3,0.01565,0.0,11.60964]
[1771227591164,56.77,68859.8054,213.3,0.01532,0.0,11.38066]
[1771231626537,56.61,69084.3492,213.3,0.01554,0.0,11.55466]
[1771235746072,56.31,69342.9838,213.3,0.01562,0.0,11.64086]
[1771241299869,57.26,69009.7131,213.3,0.01638,0.0,12.06341]
[1771245233939,56.21,69703.8215,213.3,0.01623,0.0,12.08643]
[1771250258717,57.25,68680.9515,213.3,0.0155,0.0,11.44238]
[1771254081172,57.38,68858.8146,213.3,0.01612,0.0,11.85833]
[1771257634311,58.6,67895.4331,213.3,0.01582,0.0,11.50518]
[1771259106774,58.67,67970.3192,213.3,0.01611,0.0,11.69187]
[1771263048816,58.41,68217.8777,213.4,0.01623,0.0,11.80649]
[1771268464650,58.49,68205.8177,213.4,0.01629,0.0,11.83589]
[1771272742369,58.48,68184.7738,213.4,0.01618,0.0,11.76295]
[1771276573351,57.66,68914.4069,213.4,0.01653,0.0,12.09997]
[1771282223653,58.15,68984.5785,213.4,0.01749,0.0,12.70792]
[1771286295572,57.8,69180.7377,213.4,0.01734,0.0,12.64746]
[1771290366898,57.85,69130.7046,213.4,0.01728,0.0,12.59308]
[1771291863463,58.43,69164.54,213.5,0.01837,0.0,13.27148]
[1771295532368,58.25,69336.3669,213.5,0.01846,0.0,13.3608]
[1771301100205,58.72,68808.5008,213.5,0.01787,0.0,12.89157]
[1771304912167,58.52,68757.6377,213.5,0.01737,0.0,12.56777]
[1771308670176,58.84,68705.8031,213.5,0.01776,0.0,12.79282]
[1771314366180,58.91,68663.5431,213.5,0.01772,0.0,12.75409]
[1771318309384,58.96,68437.5623,213.5,0.01721,0.0,12.39581]
[1771322337612,59.32,68394.1431,213.5,0.01768,0.0,12.67077]
[1771323691071,59.91,68191.4115,213.5,0.01818,0.0,12.93605]
[1771327559275,60.26,68037.4015,213.5,0.01836,0.0,13.00898]
[1771333061523,60.23,68265.4238,213.5,0.01886,0.0,13.35014]
[1771336514776,59.54,68540.9885,213.5,0.01832,0.0,13.07479]
[1771339192849,59.66,67889.8462,213.5,0.01686,0.0,12.058]
[1771342453363,60.17,66974.7208,214.5,0.01549,0.0,11.06338]
[1771344762115,59.13,67977.7577,214.5,0.01615,0.0,11.63479]
[1771345762422,59.25,67826.4115,214.5,0.01598,0.0,11.50293]
[1771348406765,60.12,67463.0538,214.5,0.0165,0.0,11.75585]
[1771351291053,60.36,67531.2238,214.5,0.01705,0.0,12.0973]
[1771356053156,59.89,68317.2085,214.5,0.01817,0.0,12.9188]
[1771359824790,59.9,67914.9946,214.5,0.01714,0.0,12.21489]
[1771363369638,59.8,68003.0469,214.5,0.01716,0.0,12.24021]
[1771368608954,59.89,67924.0654,214.5,0.01707,0.0,12.16385]
[1771372443895,60.04,67842.8754,214.5,0.01708,0.0,12.14914]
[1771373810291,59.98,67896.8431,214.5,0.01711,0.0,12.17812]
[1771377395149,60.57,67460.7269,214.5,0.01698,0.0,12.0179]
[1771381144419,60.36,67618.6131,214.5,0.017,0.0,12.05007]
[1771386788192,59.98,67964.1292,214.5,0.01715,0.0,12.20141]
[1771390450778,59.83,68170.9554,214.5,0.01739,0.0,12.37594]
[1771394408277,60.22,67960.5577,214.5,0.01748,0.0,12.38932]
[1771400046259,59.86,68094.0562,214.5,0.01716,0.0,12.21474]
[1771403896515,60.0,68499.4023,214.5,0.01839,0.0,13.02864]
[1771405397095,59.98,68367.3377,214.5,0.018,0.0,12.76739]
[1771409414260,60.48,68510.2962,214.5,0.01921,0.0,13.51897]
[1771413234264,60.84,67610.7515,224.5,0.01749,0.0,12.30936]
[1771418729420,60.83,67861.2308,224.5,0.01805,0.0,12.6851]
[1771422516668,61.05,67475.5992,224.5,0.01741,0.0,12.22773]
[1771423958360,60.93,67563.39,224.5,0.01742,0.0,12.25034]
[1771426347813,61.2,67254.9331,224.5,0.01709,0.0,11.99129]
[1771430144107,59.99,68121.2323,224.5,0.01717,0.0,12.19343]
[1771430945800,60.72,67511.3046,224.5,0.01687,0.0,11.90429]
[1771433657895,60.99,67373.7477,224.5,0.01697,0.0,11.93246]
[1771436975691,60.9,67465.3192,224.5,0.01701,0.0,11.97229]
[1771440730334,61.86,66592.2654,224.5,0.01643,0.0,11.4673]
[1771443412081,62.41,66277.0585,224.5,0.01654,0.0,11.4748]
[1771444343161,62.19,66554.94,224.5,0.01684,0.0,11.6992]
[1771447672626,61.88,66789.2762,224.5,0.01687,0.0,11.75806]
[1771450874194,61.81,66735.78,224.5,0.0166,0.0,11.58441]
[1771456100495,61.89,66597.3985,224.5,0.01635,0.0,11.40627]
[1771460071810,61.99,66694.6008,224.5,0.0167,0.0,11.62722]
[1771463820656,61.9,66959.3492,224.5,0.01717,0.0,11.948]
[1771466592671,61.53,67107.1862,224.5,0.01691,0.0,11.81602]
[1771473072690,60.89,67186.8446,224.5,0.01601,0.0,11.28144]
[1771474629300,60.76,67255.8754,224.5,0.01596,0.0,11.26241]
[1771478673470,61.39,67020.0669,224.5,0.01636,0.0,11.45667]
[1771482635654,60.81,67512.7823,224.5,0.01657,0.0,11.66327]
[1771488302023,60.8,67431.9077,224.5,0.01631,0.0,11.49034]
[1771492372775,60.8,67330.0292,224.5,0.01604,0.0,11.30693]
[1771498117936,61.23,67230.2346,224.5,0.01643,0.0,11.5159]
[1771502307797,61.78,66786.5069,224.5,0.01623,0.0,11.31653]
[1771506395890,62.15,66561.0985,224.5,0.01623,0.0,11.27403]
[1771507885588,62.67,66487.5385,224.6,0.01686,0.0,11.63663]
[1771511533208,62.93,66206.6092,224.6,0.01658,0.0,11.41812]
[1771513749101,61.68,66738.6054,224.6,0.01585,0.0,11.06907]
[1771517543857,62.17,66369.5308,224.6,0.01573,0.0,10.93179]
[1771520147433,61.77,66717.0608,224.6,0.01588,0.0,11.08066]
[1771524293606,61.94,66579.4131,224.6,0.0158,0.0,11.00207]
[1771527247958,60.98,67352.4192,224.6,0.01607,0.0,11.28917]
[1771530631353,61.21,67245.4254,224.6,0.01615,0.0,11.31788]
[1771531918199,61.26,67279.5,224.6,0.0163,0.0,11.4111]
[1771535633079,61.69,67388.5869,224.6,0.01723,0.0,11.98101]
[1771541053906,61.93,67135.8085,224.6,0.01695,0.0,11.76542]
[1771545160196,61.86,67295.3146,224.6,0.01719,0.0,11.93003]
[1771549025348,61.56,67543.3585,224.6,0.01726,0.0,12.01563]
[1771554472187,61.61,67529.0085,224.6,0.01726,0.0,12.00166]
[1771558501015,61.38,67718.9469,224.6,0.01731,0.0,12.06513]
[1771562544898,61.49,67661.1362,224.6,0.01733,0.0,12.05822]
[1771564129676,61.57,67558.8146,224.6,0.01718,0.0,11.95138]
[1771567981877,61.04,68197.7246,224.6,0.01785,0.0,12.46337]
[1771573704044,61.12,68178.5523,224.6,0.0179,0.0,12.47986]
[1771577634142,61.17,68162.6523,224.6,0.01789,0.0,12.46763]
[1771581405205,60.71,68543.0692,224.6,0.01804,0.0,12.62437]
[1771586745804,61.36,68155.5008,224.6,0.01812,0.0,12.59085]
[1771590296591,61.96,67750.1169,224.6,0.01806,0.0,12.47798]
[1771593938436,62.61,67348.8123,224.6,0.01809,0.0,12.418]
[1771594862684,63.02,66801.2969,224.6,0.01739,0.0,11.90791]
[1771597593934,62.39,67383.2677,224.6,0.01778,0.0,12.23685]
[1771599985342,61.99,67657.1969,224.6,0.01778,0.0,12.28419]
[1771602075133,62.13,67367.6485,224.6,0.01728,0.0,11.93581]
[1771605108792,61.58,67659.7762,224.6,0.01707,0.0,11.86038]
[1771608891477,62.13,67359.9185,224.6,0.01719,0.0,11.87579]
[1771611538223,61.44,67858.05,224.6,0.01727,0.0,12.00341]
[1771612617201,61.14,68016.7192,224.6,0.01715,0.0,11.95916]
[1771615909585,61.27,68028.6023,224.6,0.01737,0.0,12.09105]
[1771619996548,61.27,68011.6746,224.6,0.01728,0.0,12.0289]
[1771625674582,60.66,68005.4054,240.6,0.01623,0.0,11.39433]
[1771629576180,60.52,68343.6731,240.6,0.01678,0.0,11.77963]
[1771633595342,60.38,68254.4223,240.6,0.0163,0.0,11.46999]
[1771639561253,60.38,68270.8115,240.6,0.01629,0.0,11.45931]
[1771643734538,60.62,68097.0877,240.6,0.01622,0.0,11.38523]
[1771645325611,60.94,67911.2477,240.6,0.01628,0.0,11.3859]
[1771649533715,60.72,68055.6231,240.6,0.01623,0.0,11.3771]
[1771653722758,60.8,68197.1054,240.6,0.01666,0.0,11.65578]
[1771659711778,60.6,68198.6862,240.6,0.01628,0.0,11.42328]
[1771663923332,60.65,68360.2646,240.6,0.01672,0.0,11.70536]
[1771665441051,60.76,68473.8085,240.6,0.01717,0.0,11.99164]
[1771671982077,60.39,68591.0962,245.7,0.01678,0.0,11.77179]
[1771677648893,60.69,68392.2746,245.7,0.01674,0.0,11.70878]
[1771679219500,60.52,68530.5215,245.7,0.01678,0.0,11.75392]
[1771683312694,60.45,68591.4669,245.7,0.01678,0.0,11.75889]
[1771687227439,60.09,68894.6962,245.7,0.01689,0.0,11.87432]
[1771692566153,60.71,68670.0223,245.7,0.01731,0.0,12.08292]
[1771696696895,60.06,68768.1062,245.7,0.01644,0.0,11.57237]
[1771698292533,59.94,68879.9115,245.7,0.0165,0.0,11.62527]
[1771702507892,59.85,68958.3285,245.7,0.01652,0.0,11.64561]
[1771706681804,60.17,68727.1362,245.7,0.01644,0.0,11.55355]
[1771712425851,60.39,68660.8162,245.7,0.01658,0.0,11.62175]
[1771716144011,61.25,68385.6569,245.7,0.01728,0.0,11.98521]
[1771720298126,61.48,68242.1162,245.7,0.01725,0.0,11.94073]
[1771726107738,60.62,68478.0731,245.7,0.01638,0.0,11.45708]
[1771730233804,60.83,68311.9515,245.7,0.01627,0.0,11.36028]
[1771731727274,61.17,68277.8862,245.7,0.01673,0.0,11.62232]
[1771735944986,60.89,68310.1538,245.7,0.01632,0.0,11.38316]
[1771740194778,60.88,68334.3892,245.7,0.01632,0.0,11.38242]
[1771746121584,60.84,68399.6446,245.7,0.01636,0.0,11.41082]
[1771750200944,60.97,68286.2331,245.7,0.01626,0.0,11.32719]
[1771755973956,60.84,68428.9062,245.7,0.01635,0.0,11.39509]
[1771760053170,60.68,68568.2331,245.7,0.01638,0.0,11.4342]
[1771764157167,61.08,68281.0485,245.7,0.01629,0.0,11.33092]
[1771765623927,60.78,68325.7838,245.7,0.01591,0.0,11.10507]
[1771769084493,61.59,67858.8215,245.7,0.01605,0.0,11.10867]
[1771772982781,61.95,67681.6246,245.7,0.01616,0.0,11.1436]
[1771778473692,61.76,67847.5831,245.7,0.01621,0.0,11.19201]
[1771781791834,61.8,67537.7438,245.7,0.01551,0.0,10.72449]
[1771787142696,61.88,67783.6215,245.7,0.01616,0.0,11.14643]
[1771791251109,62.02,67688.8469,245.7,0.01612,0.0,11.10071]
[1771795233323,61.93,67771.9746,245.7,0.01614,0.0,11.1227]
[1771796739872,61.48,67893.5554,245.7,0.01571,0.0,10.88787]
[1771800773094,61.01,68036.4923,245.7,0.01528,0.0,10.64521]
[1771804795296,61.02,67946.2738,245.7,0.01506,0.0,10.49986]
[1771809710880,64.6,65450.1746,245.7,0.01471,0.0,9.90486]
[1771812976640,65.1,65030.0377,245.7,0.01447,0.0,9.70033]
[1771817732052,64.79,65048.5485,245.7,0.01405,0.0,9.45445]
[1771821524069,64.89,64986.5254,245.7,0.01402,0.0,9.42652]
[1771825514589,64.48,65277.5308,245.7,0.01404,0.0,9.47669]
[1771827083221,64.28,65546.0585,245.7,0.01431,0.0,9.67032]
[1771831130753,63.48,66108.9046,245.7,0.01436,0.0,9.77919]
[1771836902867,63.67,65858.4038,245.7,0.01405,0.0,9.55353]
[1771840894289,62.05,66725.1077,245.7,0.01359,0.0,9.40557]
[1771845024642,62.15,66638.4146,245.7,0.01352,0.0,9.34356]
[1771850723770,62.4,66679.8969,245.7,0.01391,0.0,9.57703]
[1771854296957,62.19,66620.4869,245.7,0.01346,0.0,9.29693]
[1771857490226,62.96,66180.22,245.7,0.01357,0.0,9.30098]
[1771858222201,63.32,66025.0946,245.7,0.01373,0.0,9.37379]
[1771860496233,62.95,66036.0946,245.7,0.01325,0.0,9.08487]
[1771864712456,63.63,65839.2623,245.7,0.01372,0.0,9.33105]
[1771867756581,64.58,64864.1808,245.7,0.01298,0.0,8.7649]
[1771871048851,64.75,65062.7762,245.7,0.01358,0.0,9.13499]
[1771876234484,65.52,64389.57,245.7,0.01318,0.0,8.80455]
[1771879638244,65.38,64499.7508,245.7,0.01318,0.0,8.82198]
[1771880972252,64.9,64757.2508,245.7,0.01308,0.0,8.79323]
[1771884611910,64.66,65108.81,245.7,0.01343,0.0,9.04554]
[1771889893090,64.66,64986.74,245.7,0.01315,0.0,8.85722]
[1771892625380,64.41,65169.0623,245.7,0.01316,0.0,8.88668]
[1771895683072,65.6,64522.6931,245.7,0.01338,0.0,8.92558]
[1771897798571,65.82,64472.8246,245.7,0.01356,0.0,9.01902]
[1771902500864,66.33,64018.7985,245.7,0.01326,0.0,8.78192]
[1771906278178,67.06,63575.9362,245.8,0.01328,0.0,8.72592]
[1771906980572,67.27,63550.3592,245.8,0.01348,0.0,8.83838]
[1771910175753,66.95,63615.3246,245.8,0.01318,0.0,8.67314]
[1771914037681,67.31,63411.3938,245.8,0.0132,0.0,8.65086]
[1771919739013,67.54,63276.9554,245.8,0.01318,0.0,8.61704]
[1771923710642,66.35,63565.35,265.0,0.01224,0.0,8.11653]
[1771927813925,67.42,63371.3669,265.0,0.01314,0.0,8.60375]
[1771933467637,67.4,63426.1854,265.0,0.01318,0.0,8.6256]
[1771937526135,67.71,63202.6492,265.0,0.0131,0.0,8.54574]
[1771939061815,67.29,63258.9969,265.0,0.01268,0.0,8.31587]
[1771942691195,66.94,63140.8377,265.1,0.01201,0.0,7.91631]
[1771945616459,66.24,63707.8623,265.1,0.01221,0.0,8.09853]
[1771949799557,65.41,64328.0323,265.1,0.01233,0.0,8.24644]
[1771953357667,65.03,64587.7462,265.1,0.01232,0.0,8.27046]
[1771954267806,65.13,64428.9508,265.1,0.01214,0.0,8.14418]
[1771957620811,65.25,64519.1969,265.1,0.01243,0.0,8.32173]
[1771965310002,65.0,64754.3231,265.1,0.01251,0.0,8.39122]
[1771966689444,65.11,64688.7446,265.1,0.01251,0.0,8.38175]
[1771969982157,65.77,64250.8608,265.1,0.01246,0.0,8.29717]
[1771973411763,65.61,64340.6277,265.1,0.01241,0.0,8.27456]
[1771979152865,65.75,64297.8669,265.1,0.01246,0.0,8.29069]
[1771982502400,63.96,66468.6069,265.1,0.01448,0.0,9.75981]
[1771983399827,63.49,66515.9831,265.1,0.01393,0.0,9.44424]
[1771985818285,63.94,66436.0262,265.1,0.01436,0.0,9.68107]
[1771989123894,64.56,66073.2277,265.1,0.01442,0.0,9.65675]
[1771993872047,64.13,65823.5408,265.6,0.01327,0.0,8.95359]
[1771997679287,65.64,65264.3977,265.6,0.01409,0.0,9.34505]
[1772003426328,66.12,65190.96,265.6,0.01453,0.0,9.58084]
[1772007427250,65.49,65236.2823,265.6,0.01375,0.0,9.13624]
[1772011536367,65.46,65750.6477,265.6,0.01477,0.0,9.78775]
[1772013116509,65.5,65782.97,265.6,0.01488,0.0,9.85418]
[1772017267700,65.53,65613.6523,265.6,0.01452,0.0,9.62043]
[1772021399461,65.51,65706.5208,265.6,0.01464,0.0,9.70091]
[1772026717903,64.64,66502.6715,265.6,0.01512,0.0,10.08719]
[1772030155208,63.87,66517.3177,265.7,0.01405,0.0,9.47018]
[1772034339419,64.34,67726.5431,266.2,0.01748,0.0,11.62383]
[1772036877326,64.3,68231.1862,266.2,0.01869,0.0,12.39538]
[1772039744639,64.07,68763.79,266.2,0.01969,0.0,13.05158]
[1772040983708,64.86,68772.7492,266.2,0.02108,0.0,13.83189]
[1772043932175,65.34,69213.6177,266.3,0.02324,0.0,15.11046]
[1772046565969,65.24,69376.9492,266.3,0.02351,0.0,15.29038]
[1772051111867,65.56,69007.9954,266.3,0.02293,0.0,14.88573]
[1772054051320,65.1,69232.2362,266.3,0.02272,0.0,14.81533]
[1772057225066,65.23,69246.8785,266.3,0.02297,0.0,14.948]
[1772059863904,65.75,68301.9408,266.3,0.02111,0.0,13.72628]
[1772062589262,65.82,68354.4415,266.3,0.02135,0.0,13.8666]
[1772063429273,66.4,67956.7062,266.3,0.02124,0.0,13.7217]
[1772066261229,65.7,68490.1331,266.3,0.02149,0.0,13.96185]
[1772070723145,65.87,68569.3877,266.3,0.02197,0.0,14.23536]
[1772074411685,65.61,68424.6431,266.3,0.02104,0.0,13.69367]
[1772077879170,65.48,68505.4338,266.3,0.021,0.0,13.68381]
[1772083398327,65.67,68446.0608,266.3,0.02109,0.0,13.71386]
[1772087368098,65.51,68444.1669,266.3,0.02077,0.0,13.52726]
[1772091077965,65.73,68395.9623,266.3,0.02098,0.0,13.63192]
[1772092650544,66.2,68067.5892,266.3,0.02085,0.0,13.48936]
[1772096120023,65.71,68230.9585,266.3,0.02042,0.0,13.28205]
[1772101079727,65.47,68662.6331,266.3,0.02116,0.0,13.77147]
[1772104152057,65.73,68522.2785,266.3,0.02119,0.0,13.75213]
[1772107642270,64.88,68372.9754,266.8,0.01926,0.0,12.6537]
[1772112821917,64.97,68334.4023,263.8,0.01926,0.0,12.63519]
[1772116260573,65.32,67982.5692,263.8,0.01887,0.0,12.34854]
[1772118436670,65.86,67719.7715,263.8,0.01904,0.0,12.39448]
[1772119202410,65.69,67123.4469,263.8,0.01723,0.0,11.28021]
[1772121313313,65.49,67522.15,263.8,0.01789,0.0,11.71592]
[1772125177206,66.76,66805.8208,263.8,0.01804,0.0,11.66832]
[1772128602744,66.95,66931.9792,263.8,0.01863,0.0,12.01164]
[1772131746921,66.4,67380.1808,263.8,0.01888,0.0,12.22696]
[1772135843384,65.23,67796.7315,287.8,0.01803,0.0,11.82442]
[1772138569279,64.8,67622.4692,291.9,0.01688,0.0,11.14482]
[1772139372443,64.44,67551.2185,291.9,0.01616,0.0,10.72454]
[1772142067258,63.09,67560.3377,291.9,0.01419,0.0,9.59232]
[1772144201636,62.92,67661.7123,291.9,0.01416,0.0,9.58479]
[1772148010114,62.98,67696.1515,291.9,0.01428,0.0,9.65709]
[1772151527496,63.22,67464.7815,291.9,0.0141,0.0,9.51279]
[1772154496904,63.27,67094.3908,291.9,0.01335,0.0,9.02634]
[1772158733548,62.93,67519.6062,291.9,0.01374,0.0,9.30775]
[1772161523471,63.08,67386.2992,291.9,0.01364,0.0,9.22691]
[1772162544863,63.15,67335.1554,291.9,0.01363,0.0,9.21141]
[1772165663138,62.13,68122.2492,291.9,0.01386,0.0,9.45159]
[1772168883327,62.84,68044.1408,291.9,0.01465,0.0,9.9032]
[1772174650615,62.84,67957.6008,291.9,0.01442,0.0,9.74833]
[1772178753112,62.48,67857.4,291.9,0.01366,0.0,9.28947]
[1772180292778,61.92,68167.77,291.9,0.01352,0.0,9.24736]
[1772191538620,63.82,66787.5938,292.1,0.01313,0.0,8.82445]
[1772195644094,64.61,66126.14,292.0,0.01279,0.0,8.53295]
[1772197252687,64.17,66145.06,291.9,0.01227,0.0,8.23349]
[1772201155587,62.73,66427.61,291.9,0.01102,0.0,7.52953]
[1772205255313,62.34,66270.06,291.9,0.01026,0.0,7.05867]
[1772210439704,62.71,66011.58,291.9,0.0102,0.0,6.99015]
[1772213881647,63.49,65549.29,291.7,0.01027,0.0,6.979]
[1772215285505,63.0,65910.19,291.7,0.01032,0.0,7.04586]
[1772218955609,63.53,65529.52,291.7,0.01024,0.0,6.95663]
[1772222611414,63.3,65680.35,291.7,0.01022,0.0,6.95555]
[1772227595814,63.03,65886.94,291.7,0.01023,0.0,6.97853]
[1772231831881,64.07,65429.1,291.7,0.01057,0.0,7.13224]
[1772235915626,62.92,66037.01,291.7,0.01029,0.0,7.02914]
[1772241863457,62.84,66113.2,291.7,0.0103,0.0,7.03589]
[1772246336785,62.83,66136.2,291.7,0.01028,0.0,7.02621]
[1772248040696,62.89,66064.46,291.7,0.01022,0.0,6.98047]
[1772252439565,63.17,65940.26,291.7,0.01029,0.0,7.00518]
[1772256817377,63.37,65805.32,291.7,0.01026,0.0,6.9661]
[1772261926927,67.08,63142.45,291.7,0.00978,0.0,6.41172]
[1772265729083,66.61,63752.39,292.7,0.01025,0.0,6.74148]
[1772271184046,65.63,63858.47,292.7,0.00938,0.0,6.24614]
[1772275122058,65.35,64123.06,292.7,0.00948,0.0,6.32457]
[1772279241186,64.73,64192.65,292.7,0.00895,0.0,6.018]
[1772280495070,64.91,64059.23,292.7,0.00891,0.0,5.98472]
[1772284987639,64.77,64173.54,292.7,0.00892,0.0,5.99639]
[1772288424748,64.15,64963.84,292.7,0.00949,0.0,6.40485]
[1772293467037,64.71,65019.63,292.7,0.01013,0.0,6.78307]
[1772297439179,64.93,65224.62,293.8,0.01068,0.0,7.12418]
[1772302906893,67.69,65394.16,293.8,0.01431,0.0,9.19634]
[1772306438237,66.43,65875.52,293.8,0.01364,0.0,8.88702]
[1772309874707,64.25,66667.55,293.8,0.01243,0.0,8.29262]
[1772311178460,65.25,66875.01,293.8,0.01414,0.0,9.29629]
[1772314463058,67.52,66742.72,293.8,0.01702,0.0,10.87967]
[1772317345557,67.04,67335.39,293.8,0.01773,0.0,11.35852]
[1772321931180,64.13,67050.57,293.8,0.01293,0.0,8.61878]
[1772325912269,64.5,66911.43,293.8,0.01309,0.0,8.69147]
[1772330871276,63.52,68349.35,293.9,0.01477,0.0,9.84622]
[1772334638854,64.29,67990.96,293.9,0.01503,0.0,9.93659]
[1772338365258,64.32,67591.0,293.9,0.01415,0.0,9.37657]
[1772339806541,64.41,67563.32,293.9,0.0142,0.0,9.40051]
[1772343831095,64.44,67693.58,293.9,0.01449,0.0,9.58096]
[1772349598813,65.21,67194.37,293.9,0.0144,0.0,9.45388]
[1772353677606,64.82,67449.53,294.0,0.01439,0.0,9.48084]
[1772357713345,65.95,66616.37,294.1,0.01409,0.0,9.1909]
[1772363491086,65.36,66648.51,294.3,0.01333,0.0,8.75801]
[1772367773161,65.39,66572.42,294.3,0.01318,0.0,8.65766]
[1772371895090,65.68,66399.55,294.3,0.01315,0.0,8.61731]
[1772373190597,65.71,67234.36,294.3,0.01496,0.0,9.74904]
[1772376512715,65.28,67107.38,294.3,0.01406,0.0,9.22176]
[1772381581000,68.18,67126.45,306.7,0.01825,0.0,11.52626]
[1772384425667,68.96,66349.52,306.7,0.01745,0.0,10.96163]
[1772386956264,69.12,66229.13,306.7,0.01735,0.0,10.88978]
[1772390606623,68.29,66572.71,311.7,0.01693,0.0,10.71519]
[1772394628229,68.63,66014.51,311.7,0.01605,0.0,10.14638]
[1772396187514,69.12,65676.42,311.7,0.01594,0.0,10.03349]
[1772400289843,69.08,65745.45,311.7,0.01601,0.0,10.07732]
[1772403771607,67.16,66156.7,317.3,0.01427,0.0,9.18298]
[1772406869929,68.0,65974.41,317.3,0.01498,0.0,9.54131]
[1772409849921,67.61,66045.57,317.3,0.01458,0.0,9.32828]
[1772412658762,66.68,66696.22,317.3,0.01471,0.0,9.49108]
[1772415935431,66.29,66770.01,317.3,0.01432,0.0,9.28118]
[1772419590669,66.28,66479.9,317.3,0.01366,0.0,8.86686]
[1772421140810,65.7,66736.61,317.3,0.01342,0.0,8.76439]
[1772425194144,65.67,66867.38,317.3,0.01361,0.0,8.88697]
[1772429226447,65.41,66900.81,317.3,0.01331,0.0,8.71709]
[1772434920880,65.96,66308.42,317.3,0.01276,0.0,8.32795]
[1772438943491,66.44,66093.78,317.3,0.0129,0.0,8.37544]
[1772442854410,66.06,66598.46,317.3,0.01339,0.0,8.71319]
[1772448578130,66.45,66444.58,317.7,0.01353,0.0,8.76349]
[1772452446033,68.02,66445.68,319.4,0.01559,0.0,9.89694]
[1772453986852,68.21,66399.7,319.4,0.01573,0.0,9.96478]
[1772457980258,68.4,66268.06,319.4,0.01566,0.0,9.90466]
[1772461489837,69.39,65666.36,319.4,0.01562,0.0,9.78571]
[1772464042573,66.83,67700.96,319.4,0.01672,0.0,10.69106]
[1772465696563,64.6,69116.08,319.9,0.01679,0.0,10.9529]
[1772466279070,63.92,69754.9,319.9,0.01732,0.0,11.35139]
[1772468281042,63.81,69775.77,320.0,0.01718,0.0,11.27274]
[1772474281605,64.82,69328.12,320.0,0.01756,0.0,11.40619]
[1772476213601,64.63,69345.62,320.0,0.01729,0.0,11.25801]
[1772479177830,64.54,69154.37,320.0,0.01664,0.0,10.86138]
[1772482480396,64.93,68990.41,320.5,0.0168,0.0,10.91876]
[1772487275764,64.58,69692.97,320.6,0.01797,0.0,11.67817]
[1772490822180,64.53,69570.21,320.6,0.01753,0.0,11.40611]
[1772492067863,64.29,69551.82,320.6,0.0171,0.0,11.16516]
[1772495175505,65.07,69060.42,320.6,0.01704,0.0,11.05055]
[1772498788296,64.47,69384.63,320.6,0.01688,0.0,11.00723]
[1772503588954,65.06,68792.98,320.6,0.01629,0.0,10.57768]
[1772507346764,64.79,68579.68,320.6,0.01535,0.0,10.01917]
[1772512651437,64.85,68620.17,320.6,0.01548,0.0,10.08919]
[1772516699314,65.51,68330.01,320.6,0.01572,0.0,10.17592]
[1772520802486,65.86,68225.13,320.6,0.01593,0.0,10.27439]
[1772522316257,65.64,68335.2,320.6,0.01586,0.0,10.24775]
[1772526255225,65.86,68189.25,320.6,0.01578,0.0,10.18136]
[1772529946198,67.19,67244.03,320.6,0.01546,0.0,9.85679]
[1772535144774,68.03,67092.97,321.7,0.01623,0.0,10.24881]
[1772539194725,69.39,67308.04,322.8,0.01875,0.0,11.62434]
[1772544735696,69.07,67128.33,322.8,0.01773,0.0,11.04671]
[1772547499183,68.18,67324.69,322.8,0.01687,0.0,10.61587]
[1772549431672,69.1,66531.34,322.8,0.01628,0.0,10.17413]
[1772550163314,68.25,66942.2,322.8,0.01603,0.0,10.10076]
[1772552266584,67.15,67615.76,322.8,0.01602,0.0,10.19562]
[1772554373475,66.22,68610.5,322.3,0.01703,0.0,10.89809]
[1772557174535,65.22,68471.17,591.9,0.01521,0.0,9.8666]
[1772559483150,65.43,68234.48,591.9,0.01494,0.0,9.68287]
[1772563974419,66.6,68961.68,596.5,0.0184,0.0,11.68839]
[1772567474971,66.5,68877.45,601.5,0.01798,0.0,11.44305]
[1772571473858,67.08,68398.91,601.5,0.01761,0.0,11.16015]
[1772573032187,67.51,68301.48,601.5,0.018,0.0,11.35323]
[1772577159686,67.07,68500.05,601.5,0.01778,0.0,11.25824]
[1772582135068,67.32,68511.95,602.0,0.01814,0.0,11.44835]
[1772585841370,67.41,68294.36,603.5,0.01767,0.0,11.15857]
[1772589176871,66.94,68666.14,633.5,0.01786,0.0,11.31553]
[1772594765672,67.07,68313.04,633.5,0.0171,0.0,10.84254]
[1772598724215,68.06,67747.22,633.5,0.01715,0.0,10.77012]
[1772602801055,67.58,68132.68,633.5,0.01733,0.0,10.92807]
[1772604281551,66.88,68319.58,653.4,0.01674,0.0,10.63617]
[1772608309239,66.45,68671.46,778.4,0.01691,0.0,10.77729]
[1772613713017,65.3,70054.76,958.4,0.0186,0.0,11.91905]
[1772616955585,63.66,71808.27,968.8,0.02066,0.0,13.35205]
[1772620610493,64.5,71682.07,968.8,0.02175,0.0,13.91296]
[1772625767318,64.94,71341.98,968.8,0.02145,0.0,13.67915]
[1772629371026,64.6,71648.4,968.8,0.02171,0.0,13.8731]
[1772633044430,63.93,71752.44,973.8,0.02077,0.0,13.37412]
[1772633862840,63.44,72152.77,973.8,0.02106,0.0,13.60642]
[1772635423265,63.52,71960.7,973.9,0.02061,0.0,13.32214]
[1772637744274,63.11,72653.75,973.9,0.02191,0.0,14.16031]
[1772639589061,62.56,73414.0,973.9,0.02321,0.0,15.02167]
[1772642131489,62.4,73467.08,973.9,0.02303,0.0,14.92794]
[1772646423188,62.8,73432.93,975.9,0.02365,0.0,15.25057]
[1772649868030,62.29,73833.97,975.9,0.0239,0.0,15.46191]
[1772651236159,61.96,74029.43,975.9,0.02385,0.0,15.47793]
[1772655022751,62.33,73703.14,976.9,0.02348,0.0,15.20064]
[1772658544173,62.88,73332.76,976.9,0.02332,0.0,15.02794]
[1772664052187,63.04,73432.44,976.9,0.02387,0.0,15.34071]
[1772668818195,63.68,73018.76,976.9,0.02371,0.0,15.16005]
[1772672219516,63.55,73168.18,976.9,0.02389,0.0,15.27761]
[1772677920703,63.84,72866.31,977.0,0.0234,0.0,14.94197]
[1772682065276,64.21,72737.23,977.0,0.02364,0.0,15.03923]
[1772683640454,63.98,72874.64,977.0,0.02362,0.0,15.05252]
[1772687683197,62.41,73137.84,1046.0,0.02141,0.0,13.89896]
[1772691701741,62.64,72637.09,1050.9,0.02029,0.0,13.18806]
[1772697355934,63.0,72187.65,1081.9,0.01956,0.0,12.6931]
[1772701453078,62.24,72787.54,1081.9,0.01988,0.0,12.97011]
[1772702937796,62.69,72985.34,1181.9,0.02125,0.0,13.7618]
[1772710927502,63.09,73164.37,1181.9,0.02244,0.0,14.4309]
[1772714905085,63.03,73283.97,1181.9,0.02265,0.0,14.56022]
[1772716405881,63.45,72934.27,1181.9,0.02233,0.0,14.3153]
[1772720292086,63.79,72706.95,1181.9,0.02221,0.0,14.19936]
[1772723686302,65.22,72046.17,1187.1,0.02277,0.0,14.36496]
[1772726796695,65.51,71329.24,1196.9,0.02108,0.0,13.31807]
[1772729898848,64.64,71600.64,1201.9,0.02031,0.0,12.95019]
[1772731277942,65.08,71264.13,1201.9,0.02009,0.0,12.7695]
[1772734952928,65.12,71181.4,1203.9,0.01988,0.0,12.6344]
[1772738646413,64.51,71514.73,1205.9,0.01974,0.0,12.61229]
[1772743972837,64.02,71310.69,1210.9,0.01828,0.0,11.77665]
[1772748064104,64.07,71351.96,1210.9,0.01843,0.0,11.85563]
[1772751025188,63.38,71441.26,1232.9,0.01751,0.0,11.36415]
[1772756639652,63.66,71195.71,1232.9,0.01725,0.0,11.17152]
[1772760364136,62.74,70915.74,1232.9,0.01514,0.0,9.94539]
[1772761547711,62.03,71380.67,1232.9,0.01517,0.0,10.02537]
[1772765124459,61.81,71587.18,1232.9,0.01529,0.0,10.12208]
[1772768650381,62.53,71346.61,1232.9,0.01576,0.0,10.34743]
[1772774297459,62.92,70842.57,1232.9,0.01508,0.0,9.88799]
[1772778417687,63.45,70679.31,1232.9,0.01542,0.0,10.04806]
[1772784190830,62.9,71253.0,1244.1,0.01591,0.0,10.40201]
[1772788184331,63.14,70916.92,1244.5,0.01542,0.0,10.06883]
[1772791765601,63.27,70923.66,1244.5,0.01559,0.0,10.16201]
[1772793289591,63.9,70878.86,1244.5,0.0164,0.0,10.60684]
[1772797434956,64.14,70666.16,1244.5,0.0162,0.0,10.45895]
[1772800630390,64.87,70090.92,1240.3,0.01585,0.0,10.17938]
[1772804814558,64.4,70116.76,1240.3,0.01519,0.0,9.8081]
[1772806688838,65.27,69150.97,1240.3,0.01419,0.0,9.12573]
[1772809201591,66.74,68667.57,1240.3,0.01509,0.0,9.54908]
[1772811157658,65.93,69157.92,1240.3,0.01507,0.0,9.60154]
[1772814081134,66.55,68555.94,1240.3,0.01453,0.0,9.22114]
[1772815607037,66.1,68859.72,1240.3,0.01458,0.0,9.28996]
[1772818677472,66.71,68110.56,1240.3,0.01373,0.0,8.72007]
[1772823282349,66.34,68396.29,1240.3,0.01381,0.0,8.79814]
[1772826778180,66.69,68228.58,1240.3,0.01388,0.0,8.80797]
[1772830437267,66.85,68231.26,1240.3,0.01405,0.0,8.89903]
[1772835672271,66.39,68481.6,1240.3,0.01392,0.0,8.85828]
[1772839755340,66.41,68475.81,1240.3,0.0139,0.0,8.84174]
[1772843971771,66.49,68442.52,1240.3,0.01389,0.0,8.82378]
[1772845548803,66.44,68478.63,1240.3,0.01388,0.0,8.82285]
[1772849527493,66.56,68442.24,1240.3,0.01392,0.0,8.8379]
[1772855386994,66.72,68346.27,1240.3,0.01386,0.0,8.78471]
[1772859691152,66.91,68251.62,1240.3,0.01386,0.0,8.76981]
[1772864240079,67.12,68106.61,1240.3,0.01378,0.0,8.70145]
[1772870138572,67.05,67963.89,1240.3,0.01333,0.0,8.43113]
[1772874517323,67.12,67956.59,1240.3,0.01336,0.0,8.44205]
[1772875159855,66.82,68127.32,1240.3,0.01333,0.0,8.44383]
[1772880807539,66.99,68037.92,1240.3,0.01329,0.0,8.40988]
[1772885312203,66.87,68124.31,1240.3,0.01328,0.0,8.40757]
[1772891663756,67.07,68051.48,1240.7,0.01331,0.0,8.4103]
[1772895921703,66.97,68116.56,1240.7,0.01328,0.0,8.39526]
[1772899892724,67.19,68030.07,1240.7,0.01334,0.0,8.41359]
[1772905523314,67.21,68037.75,1240.7,0.01332,0.0,8.3992]
[1772909593240,67.69,67738.53,1240.7,0.01326,0.0,8.32779]
[1772911088381,67.76,67672.49,1240.7,0.0132,0.0,8.28134]
[1772914937844,66.45,67351.81,1240.7,0.01101,0.0,7.04013]
[1772918621682,65.92,67546.11,1240.7,0.01075,0.0,6.91058]
[1772923450815,65.98,67404.62,1240.7,0.01052,0.0,6.7638]
[1772927262699,66.02,67408.74,1240.7,0.01053,0.0,6.76953]
[1772931601383,66.58,67323.43,1240.7,0.01095,0.0,6.99253]
[1772937684127,66.26,67324.69,1240.7,0.01056,0.0,6.76619]
[1772941756077,66.5,67170.22,1240.7,0.01051,0.0,6.72225]
[1772943366455,66.62,67099.37,1240.7,0.01051,0.0,6.71097]
[1772947584131,66.38,67297.15,1240.7,0.01055,0.0,6.75394]
[1772951659862,66.7,67230.09,1240.7,0.01074,0.0,6.84962]
[1772957847566,67.37,67302.88,1242.7,0.01156,0.0,7.30139]
[1772962125650,66.57,67936.43,1242.7,0.0118,0.0,7.49723]
[1772966390818,66.29,68114.75,1242.7,0.01177,0.0,7.49859]
[1772972167818,67.74,67028.05,1242.7,0.01133,0.0,7.13288]
[1772976333239,67.86,67019.23,1242.7,0.01141,0.0,7.17298]
[1772977841956,67.65,67233.26,1242.7,0.01156,0.0,7.27448]
[1772981995312,68.08,67453.75,1242.7,0.01244,0.0,7.77302]
[1772985906925,67.85,67331.22,1242.7,0.01189,0.0,7.45731]
[1772991446464,68.19,67107.0,1242.7,0.0118,0.0,7.38173]
[1772995269016,68.51,66899.65,1242.7,0.01174,0.0,7.32133]
[1772996840393,68.48,66946.27,1242.7,0.01177,0.0,7.34432]
[1773000842897,68.11,67184.9,1242.7,0.01176,0.0,7.36028]
[1773007593648,69.58,66120.17,1243.7,0.01136,0.0,7.0236]
[1773008151992,69.63,66074.67,1243.7,0.01133,0.0,6.99801]
[1773011345077,68.25,66338.62,1248.7,0.01031,0.0,6.46967]
[1773014961013,68.26,66396.04,1248.7,0.01038,0.0,6.51424]
[1773019728428,67.93,66572.77,1248.7,0.01031,0.0,6.48593]
[1773023459227,68.55,66236.55,1248.7,0.01034,0.0,6.46589]
[1773024926752,67.76,66746.58,1248.7,0.01038,0.0,6.53664]
[1773028018611,67.14,67188.5,1248.7,0.01046,0.0,6.62402]
[1773031780293,66.63,67596.14,1248.7,0.0106,0.0,6.73863]
[1773037032903,66.46,67743.31,1248.7,0.01063,0.0,6.76439]
[1773041098838,67.24,67253.92,1248.7,0.01057,0.0,6.67859]
[1773046802505,66.27,67943.71,1248.7,0.01068,0.0,6.80723]
[1773050885738,65.94,68148.72,1248.7,0.01066,0.0,6.80812]
[1773054961694,66.45,67830.18,1248.9,0.01061,0.0,6.74829]
[1773056528912,66.6,67744.69,1248.9,0.01061,0.0,6.73745]
[1773060455773,65.9,68239.61,1248.9,0.01069,0.0,6.82704]
[1773063985838,64.31,69365.64,1248.9,0.01092,0.0,7.06993]
[1773068726461,64.35,69412.97,1309.1,0.01101,0.0,7.11897]
[1773072509569,64.2,69171.91,1309.1,0.01037,0.0,6.73119]
[1773077835801,64.82,68758.92,1309.1,0.01028,0.0,6.63527]
[1773081731735,64.96,68715.62,1309.1,0.01031,0.0,6.64582]
[1773085203119,64.68,69223.22,1309.1,0.01088,0.0,7.01262]
[1773086497839,64.21,69306.02,1309.1,0.0105,0.0,6.80383]
[1773090380279,64.69,69243.0,1309.1,0.01088,0.0,7.01034]
[1773095740724,65.07,68990.72,1309.1,0.01079,0.0,6.92941]
[1773099691343,65.07,68750.35,1309.1,0.01033,0.0,6.64608]
[1773103811566,64.47,69403.94,1309.1,0.0108,0.0,6.971]
[1773109325670,64.61,69366.91,1310.4,0.01084,0.0,6.9825]
[1773112409132,63.78,70403.17,1310.6,0.0118,0.0,7.62398]
[1773116338208,64.04,69802.13,1327.4,0.01092,0.0,7.06613]
[1773117907223,63.54,70187.64,1327.4,0.01105,0.0,7.17811]
[1773121993229,63.62,70170.08,1327.4,0.01108,0.0,7.18486]
[1773127732914,63.11,70549.35,1330.4,0.01114,0.0,7.25521]
[1773131024330,61.88,71119.63,1330.4,0.01074,0.0,7.08205]
[1773134785093,61.7,71333.13,1330.4,0.01089,0.0,7.18508]
[1773140265152,62.57,70999.62,1330.6,0.01123,0.0,7.34015]
[1773143651127,62.38,70867.38,1330.6,0.01073,0.0,7.03867]
[1773147338335,62.57,70739.78,1330.6,0.01068,0.0,6.99448]
[1773148855108,62.36,70897.62,1330.6,0.01072,0.0,7.03108]
[1773151076093,63.32,70140.35,1330.6,0.01041,0.0,6.78138]
[1773154570677,62.66,71590.41,1330.6,0.01237,0.0,8.03425]
[1773156535799,62.51,71557.84,1330.6,0.01209,0.0,7.87321]
[1773159574588,62.51,71594.02,1330.9,0.01214,0.0,7.89802]
[1773163202705,62.65,71456.61,1330.9,0.01199,0.0,7.79856]
[1773164663297,63.5,70897.78,1330.9,0.01191,0.0,7.69099]
[1773166947935,64.24,70442.55,1330.9,0.01189,0.0,7.62518]
[1773167814093,64.04,70500.85,1330.9,0.01175,0.0,7.55208]
[1773171040022,64.56,70168.26,1330.9,0.01169,0.0,7.48455]
[1773176077726,64.18,70459.61,1330.9,0.01176,0.0,7.5481]
[1773179597631,65.03,69921.15,1330.9,0.01168,0.0,7.44372]
[1773183699672,64.98,69994.48,1330.9,0.01173,0.0,7.47358]
[1773189370016,64.84,70090.72,1330.9,0.01169,0.0,7.45444]
[1773192196570,64.58,70248.17,1330.9,0.01166,0.0,7.45616]
[1773192696878,64.64,70230.34,1330.9,0.01168,0.0,7.46489]
[1773193160594,64.82,70116.84,1330.9,0.01168,0.0,7.44712]
[1773193495926,64.78,70161.44,1330.9,0.01171,0.0,7.47073]
[1773194117088,64.63,70289.9,1330.9,0.01178,0.0,7.52121]
[1773195258997,64.69,70218.18,1330.9,0.0117,0.0,7.47027]
[1773195719990,64.77,70168.26,1330.9,0.01169,0.0,7.46021]
[1773196403089,64.9,70028.78,1330.9,0.01157,0.0,7.37596]
[1773200231928,64.39,69784.87,1330.9,0.0105,0.0,6.7544]
[1773201836223,64.44,69742.51,1330.9,0.01047,0.0,6.73204]
[1773205912013,64.19,70220.18,1330.9,0.01102,0.0,7.08322]
[1773209817419,64.25,69956.66,1330.9,0.01057,0.0,6.80144]
[1773215639585,65.32,69890.57,1331.1,0.0116,0.0,7.36199]
[1773219762702,65.52,69812.79,1331.1,0.01164,0.0,7.37]
[1773221373188,65.55,69745.0,1331.1,0.01154,0.0,7.30322]
[1773229790440,65.82,69645.13,1331.3,0.01157,0.0,7.30468]
[1773233632697,66.12,69469.81,1331.3,0.01154,0.0,7.26739]
[1773235135660,65.61,70193.85,1331.3,0.01234,0.0,7.77708]
[1773237791286,65.64,70792.51,1331.3,0.01359,0.0,8.5265]
[1773241208981,65.15,70780.29,1331.3,0.01292,0.0,8.15404]
[1773245972955,64.96,70625.22,1342.3,0.01231,0.0,7.79826]
[1773249848948,64.14,71200.21,1342.3,0.01243,0.0,7.92258]
[1773251240409,64.37,71068.16,1342.3,0.01243,0.0,7.90633]
[1773254690200,64.53,70683.35,1342.3,0.01181,0.0,7.52301]
[1773258454986,64.32,70856.68,1342.3,0.01187,0.0,7.56845]
[1773263798753,64.02,70720.99,1344.3,0.01121,0.0,7.18056]
[1773267647798,63.8,70824.72,1344.3,0.01111,0.0,7.13405]
[1773271785186,63.91,70539.6,1344.3,0.01067,0.0,6.85485]
[1773275321378,64.05,70452.52,1344.3,0.01063,0.0,6.82337]
[1773281847554,64.81,69938.03,1344.3,0.01048,0.0,6.68323]
[1773283414724,65.38,69583.86,1344.3,0.01045,0.0,6.63015]
[1773287586174,65.44,69590.59,1344.3,0.01049,0.0,6.64828]
[1773291868373,65.5,69548.22,1344.3,0.01043,0.0,6.6105]
[1773297774882,65.44,69654.2,1344.3,0.01051,0.0,6.65662]
[1773302053023,64.93,70013.78,1344.3,0.01055,0.0,6.71085]
[1773307815101,65.16,69868.61,1344.3,0.01049,0.0,6.65768]
[1773311891829,64.78,70447.04,1344.5,0.01109,0.0,7.04165]
[1773316030139,63.8,70870.07,1344.5,0.01072,0.0,6.87637]
[1773317595315,64.33,70502.63,1344.5,0.01063,0.0,6.78869]
[1773321678180,65.01,70281.31,1344.5,0.01094,0.0,6.936]
[1773325010438,64.66,70656.01,1344.5,0.01121,0.0,7.11767]
[1773329174681,64.93,70347.01,1344.5,0.01089,0.0,6.90745]
[1773332581814,64.74,70637.14,1344.5,0.01119,0.0,7.09705]
[1773337799132,65.02,70475.04,1344.5,0.01115,0.0,7.05336]
[1773341732821,65.65,70069.77,1344.5,0.01106,0.0,6.9597]
[1773345634783,64.86,70609.18,1344.5,0.01114,0.0,7.05276]
[1773347138381,65.02,70535.92,1344.5,0.01117,0.0,7.06409]
[1773351087102,65.18,70401.03,1344.5,0.01106,0.0,6.98537]
[1773356702829,65.14,70566.17,1344.5,0.01127,0.0,7.10977]
[1773360716441,64.65,70903.19,1344.5,0.0113,0.0,7.16055]
[1773363553917,63.26,71566.24,1344.5,0.01093,0.0,7.01661]
[1773369279676,63.3,71524.22,1344.5,0.01085,0.0,6.95938]
[1773373449190,63.72,71284.83,1344.5,0.01084,0.0,6.92681]
[1773377752590,63.43,71500.96,1344.5,0.01087,0.0,6.96236]
[1773379337937,63.77,71565.64,1344.5,0.01136,0.0,7.24094]
[1773383548631,63.54,71487.67,1344.5,0.01091,0.0,6.979]
[1773389274522,64.62,71726.04,1344.6,0.0126,0.0,7.92542]
[1773393355420,63.88,71935.48,1344.6,0.01208,0.0,7.66015]
[1773397433397,63.23,72512.0,1344.8,0.01241,0.0,7.90221]
[1773403181198,63.93,72411.32,1344.9,0.01301,0.0,8.21238]
[1773406791780,62.9,72958.11,1345.9,0.01283,0.0,8.16982]
[1773410041072,61.87,73608.38,1345.9,0.01285,0.0,8.25064]
[1773410712407,61.67,73606.03,1355.9,0.01257,0.0,8.09278]
[1773413790022,62.29,72793.89,1355.9,0.01165,0.0,7.48933]
[1773418613278,63.77,71684.31,1356.1,0.01118,0.0,7.11548]
[1773422260350,63.04,72297.07,1356.1,0.01148,0.0,7.33558]
[1773425778052,64.07,71342.42,1356.1,0.01081,0.0,6.86926]
[1773431185658,64.46,71366.12,1356.1,0.01125,0.0,7.10706]
[1773435386234,64.03,71541.27,1356.1,0.01105,0.0,7.01088]
[1773436950196,64.36,71495.59,1356.1,0.01132,0.0,7.15045]
[1773440830731,65.49,70780.17,1356.1,0.01121,0.0,7.0164]
[1773445057576,65.13,71044.63,1356.1,0.01126,0.0,7.06799]
[1773450984276,65.47,70864.72,1356.1,0.01124,0.0,7.03132]
[1773455373203,65.35,70962.51,1356.1,0.01124,0.0,7.03775]
[1773459753007,64.88,71290.78,1356.1,0.01129,0.0,7.09364]
[1773465970798,65.0,71292.44,1356.6,0.01136,0.0,7.12815]
[1773470203561,65.31,70817.47,1345.7,0.01077,0.0,6.75373]
[1773471429203,65.72,70817.3,1345.4,0.01122,0.0,6.99763]
[1773475769779,65.86,70822.12,1345.4,0.01134,0.0,7.05878]
[1773480277300,65.82,70806.95,1345.5,0.01122,0.0,6.98804]
[1773486696358,65.86,70808.89,1345.5,0.01121,0.0,6.973]
[1773491173791,65.79,70887.09,1345.5,0.01122,0.0,6.98555]
[1773495693560,65.2,71015.69,1345.5,0.01076,0.0,6.74062]
[1773500504322,65.71,70696.62,1345.5,0.01068,0.0,6.66428]
[1773506393821,65.62,70787.29,1345.5,0.01069,0.0,6.67257]
[1773508151173,65.63,70780.63,1345.5,0.01068,0.0,6.66233]
[1773513091793,65.75,70755.09,1345.5,0.01071,0.0,6.67427]
[1773518314577,65.69,70825.93,1345.5,0.01071,0.0,6.67746]
[1773525310587,65.04,70903.56,1362.2,0.0101,0.0,6.3409]
[1773529981581,64.81,71077.49,1367.2,0.01011,0.0,6.36105]
[1773531613048,64.54,71310.64,1367.2,0.01022,0.0,6.43982]
[1773536018054,64.83,71118.23,1367.2,0.01014,0.0,6.37744]
[1773544552402,64.2,71505.18,1367.2,0.01007,0.0,6.3643]
[1773546113057,64.27,71481.44,1367.2,0.01009,0.0,6.37047]
[1773550082008,64.38,71657.86,1367.2,0.01049,0.0,6.60161]
[1773554401492,64.22,71627.49,1367.2,0.01022,0.0,6.44823]
[1773560631257,63.79,71600.09,1367.2,0.00965,0.0,6.12598]
[1773564983873,63.61,71782.34,1367.2,0.00974,0.0,6.18421]
[1773566472483,63.26,72030.24,1367.2,0.00979,0.0,6.23533]
[1773570793756,63.36,71929.34,1367.5,0.00968,0.0,6.15834]
[1773575182586,63.51,71928.07,1367.5,0.00979,0.0,6.21798]
[1773581077137,64.14,71526.72,1367.6,0.00969,0.0,6.12379]
[1773585376436,64.19,71495.18,1367.6,0.00966,0.0,6.09777]
[1773591700952,64.23,71503.3,1367.6,0.00965,0.0,6.08734]
[1773596188632,64.11,71638.93,1367.6,0.00971,0.0,6.12922]
[1773600395324,63.88,71767.19,1367.6,0.00966,0.0,6.10725]
[1773601983514,64.37,71499.9,1367.6,0.00969,0.0,6.10143]
[1773606517387,64.32,71552.15,1367.6,0.00968,0.0,6.09485]
[1773610731300,63.86,72277.01,1367.6,0.01043,0.0,6.57106]
[1773616339844,62.07,73166.25,1400.6,0.01004,0.0,6.42402]
[1773620332561,62.9,72862.31,1430.6,0.01035,0.0,6.56763]
[1773625823852,63.78,72839.62,1430.6,0.01124,0.0,7.04781]
[1773629835009,63.93,72725.55,1430.6,0.01115,0.0,6.98507]
[1773632909658,62.33,73734.93,1435.7,0.01122,0.0,7.11589]
[1773634297003,62.35,73786.41,1435.7,0.01133,0.0,7.18001]
[1773637632687,62.55,73980.61,1435.7,0.01192,0.0,7.5221]
[1773641692507,62.53,73806.45,1435.7,0.0115,0.0,7.26912]
[1773647311769,63.14,73615.39,1435.7,0.01178,0.0,7.39593]
[1773651024530,63.84,73248.61,1435.7,0.01184,0.0,7.3908]
[1773656543727,63.0,73551.72,1435.7,0.01139,0.0,7.16848]
[1773660596742,62.68,73709.53,1436.7,0.01128,0.0,7.11973]
[1773664008346,62.08,73956.51,1453.6,0.01103,0.0,6.99851]
[1773664833184,61.81,73942.2,1453.6,0.01067,0.0,6.79825]
[1773668388483,61.04,74484.44,1453.6,0.01079,0.0,6.91095]
[1773671699861,62.22,73572.93,1453.6,0.01037,0.0,6.59474]
[1773674520218,61.91,73974.66,1453.6,0.01075,0.0,6.83809]
[1773678179104,62.44,73590.76,1453.6,0.01059,0.0,6.71005]
[1773683162814,61.78,74056.38,1453.6,0.01067,0.0,6.78876]
[1773686914547,61.5,74308.31,1453.6,0.01078,0.0,6.87383]
[1773690520514,61.69,74216.46,1453.6,0.01078,0.0,6.86011]
[1773691984907,61.91,74042.19,1453.6,0.01069,0.0,6.79404]
[1773695884631,61.8,74590.43,1453.7,0.01159,0.0,7.33627]
[1773700544553,61.48,74861.9,1453.7,0.01171,0.0,7.42176]
[1773704166075,61.86,74872.0,1458.7,0.01216,0.0,7.66724]
[1773707512881,61.17,75382.86,1458.7,0.01232,0.0,7.80336]
[1773712413052,61.19,75695.54,1458.9,0.01298,0.0,8.19171]
[1773716223714,61.74,75356.32,1458.9,0.0129,0.0,8.10955]
[1773719466948,63.13,74489.32,1458.9,0.01275,0.0,7.93157]
[1773720761312,62.6,74832.36,1458.9,0.01282,0.0,7.99976]
[1773726948080,63.44,74239.3,1460.3,0.01252,0.0,7.77331]
[1773729674498,63.14,74446.97,1460.3,0.01256,0.0,7.8109]
[1773733704080,63.05,74519.9,1460.3,0.01255,0.0,7.8072]
[1773737579483,62.69,74511.29,1461.7,0.01204,0.0,7.52481]
[1773742993173,63.19,73938.13,1461.7,0.01141,0.0,7.12093]
[1773746757788,62.85,74235.46,1461.7,0.01156,0.0,7.22661]
[1773748325882,62.64,74324.96,1461.7,0.01147,0.0,7.18637]
[1773752225535,63.29,73945.49,1462.2,0.01143,0.0,7.12694]
[1773755006658,63.07,74012.97,1462.2,0.01128,0.0,7.04868]
[1773758479710,62.65,74407.49,1462.2,0.01154,0.0,7.22187]
[1773761295691,63.18,74301.83,1462.4,0.01192,0.0,7.41616]
[1773764887688,62.57,74447.4,1462.4,0.01144,0.0,7.16644]
[1773769829986,62.28,74733.48,1466.0,0.01162,0.0,7.28214]
[1773773673004,60.91,74930.34,1470.8,0.01036,0.0,6.60439]
[1773775242175,61.42,74844.68,1470.8,0.01077,0.0,6.82087]
[1773779223223,61.58,74862.27,1470.8,0.01094,0.0,6.91265]
[1773783387595,61.12,74923.07,1470.8,0.01048,0.0,6.6628]
[1773789125030,62.1,74551.15,1471.9,0.01083,0.0,6.81277]
[1773793200797,62.33,74073.19,1471.9,0.01015,0.0,6.39291]
[1773794735225,62.64,73973.97,1471.9,0.01028,0.0,6.45779]
[1773803094840,62.25,74537.36,1471.9,0.01082,0.0,6.79201]
[1773807390118,62.3,74608.8,1472.6,0.01097,0.0,6.87712]
[1773809081054,62.63,74408.51,1472.6,0.01094,0.0,6.84001]
[1773813446742,63.11,74093.69,1472.9,0.01082,0.0,6.74491]
[1773817825476,63.11,74062.34,1472.9,0.01072,0.0,6.67913]
[1773823853042,62.75,74274.75,1473.9,0.01066,0.0,6.65813]
[1773828172468,62.53,74344.41,1473.9,0.01049,0.0,6.56831]
[1773829829097,62.51,74367.06,1474.0,0.0105,0.0,6.5741]
[1773834022430,64.56,73060.6,1474.0,0.01027,0.0,6.33066]
[1773838091986,63.88,72567.41,1487.8,0.00869,0.0,5.43374]
[1773843835905,64.48,72156.11,1487.8,0.00856,0.0,5.32246]
[1773847615220,65.6,71478.09,1487.8,0.00849,0.0,5.2324]
[1773851746878,65.89,71192.54,1487.8,0.00827,0.0,5.09208]
[1773857519769,65.42,72013.75,1487.8,0.00908,0.0,5.58557]
[1773861644832,65.53,71573.98,1487.8,0.00844,0.0,5.20449]
[1773863219067,66.11,71179.1,1487.8,0.00835,0.0,5.1229]
[1773867294247,65.9,71378.62,1487.8,0.00843,0.0,5.17666]
[1773871544173,66.06,71240.2,1487.8,0.00832,0.0,5.10356]
[1773877603215,66.0,71382.35,1487.8,0.00842,0.0,5.16664]
[1773881781906,66.37,71148.32,1487.8,0.00835,0.0,5.1087]
[1773887692683,66.17,71365.92,1487.8,0.00846,0.0,5.17479]
[1773891895459,66.03,71385.25,1487.8,0.00832,0.0,5.09974]
[1773896099069,67.34,70932.29,1489.8,0.00876,0.0,5.29804]
[1773897717432,67.44,70953.22,1489.8,0.00887,0.0,5.35357]
[1773901969250,67.54,70823.28,1489.8,0.00871,0.0,5.25521]
[1773906027513,68.85,70289.02,1489.8,0.00901,0.0,5.37195]
[1773911745970,68.22,70136.45,1489.8,0.00817,0.0,4.91332]
[1773915856353,67.67,70561.75,1489.8,0.00829,0.0,5.00389]
[1773921725766,68.47,70027.17,1489.8,0.00812,0.0,4.8748]
[1773924804149,69.56,69225.13,1489.8,0.00784,0.0,4.66806]
[1773927584813,70.06,69381.55,1489.8,0.00845,0.0,4.99694]
[1773928354176,69.45,70054.19,1489.8,0.00895,0.0,5.30501]
[1773932103733,69.5,69599.8,1489.8,0.00826,0.0,4.90793]
[1773936836694,69.03,69396.24,1522.8,0.00754,0.0,4.51161]
[1773940824458,68.87,69531.09,1522.8,0.00757,0.0,4.53312]
[1773944747260,68.13,69867.26,1522.8,0.00741,0.0,4.46721]
[1773950402123,67.38,70399.47,1522.8,0.00749,0.0,4.54272]
[1773954589672,67.87,70805.77,1522.9,0.00846,0.0,5.08093]
[1773958785374,68.17,70557.25,1522.9,0.0083,0.0,4.97714]
[1773960283034,68.61,70190.36,1522.9,0.00812,0.0,4.85368]
[1773964257062,69.73,69967.19,1523.0,0.0087,0.0,5.13933]
[1773970031819,69.15,70508.25,1523.0,0.00899,0.0,5.31991]
[1773974288844,69.34,70291.83,1523.0,0.00877,0.0,5.18867]
[1773978430220,68.66,70744.61,1523.1,0.00883,0.0,5.25191]
[1773984171665,67.83,70870.91,1523.1,0.00824,0.0,4.9438]
[1773988440784,68.38,70588.93,1523.1,0.00825,0.0,4.92674]
[1773992483389,68.1,70938.69,1523.0,0.0085,0.0,5.07823]
[1773994029698,67.9,71092.67,1525.0,0.00854,0.0,5.10957]
[1773998041609,66.52,71020.69,1543.4,0.00724,0.0,4.40921]
[1774003713264,65.86,70718.25,1543.4,0.00629,0.0,3.87768]
[1774007906929,66.12,70609.12,1543.7,0.00631,0.0,3.87829]
[1774011848828,65.93,70488.18,1535.3,0.006,0.0,3.70168]
[1774015708747,68.3,70019.13,1535.6,0.00712,0.0,4.27479]
[1774019350952,66.06,69626.39,1545.5,0.00507,0.0,3.14491]
[1774020205670,65.76,69752.56,1545.5,0.00502,0.0,3.11786]
[1774023285056,66.09,70139.25,1545.5,0.00562,0.0,3.46943]
[1774026842318,66.78,69958.48,1545.5,0.00585,0.0,3.58299]
[1774031819909,67.43,69739.59,1545.5,0.006,0.0,3.65009]
[1774035700769,67.37,69985.24,1545.5,0.00622,0.0,3.77844]
[1774039638793,68.26,70086.25,1546.7,0.00697,0.0,4.17968]
[1774044879770,67.18,70900.53,1546.7,0.00718,0.0,4.33902]
[1774049212214,67.47,70635.83,1546.7,0.00701,0.0,4.2281]
[1774050973615,65.89,70626.65,1550.5,0.00584,0.0,3.59441]
[1774055382792,65.47,70825.13,1550.5,0.00575,0.0,3.55238]
[1774059877499,65.68,70755.59,1550.5,0.00578,0.0,3.56194]
[1774066239109,65.48,70895.27,1550.5,0.00575,0.0,3.55029]
[1774070926087,65.55,70945.55,1550.5,0.00582,0.0,3.58899]
[1774075555659,65.53,70908.38,1550.5,0.00573,0.0,3.53457]
[1774082285917,65.88,70792.4,1550.5,0.00578,0.0,3.55411]
[1774087265888,66.12,70806.91,1550.9,0.00593,0.0,3.62957]
[1774089093697,67.58,70752.13,1555.9,0.0069,0.0,4.14683]
[1774094624491,65.94,70854.65,1555.9,0.0058,0.0,3.55837]
[1774099717098,65.84,70902.07,1555.9,0.00575,0.0,3.5306]
[1774106105746,66.52,70807.73,1555.9,0.00606,0.0,3.68849]
[1774110585374,66.59,70559.61,1555.9,0.00578,0.0,3.52205]
[1774112295922,66.66,70447.24,1555.9,0.00568,0.0,3.4645]
[1774117324250,66.64,70536.14,1555.9,0.00573,0.0,3.49349]
[1774127329475,67.21,70629.26,1558.3,0.00615,0.0,3.71714]
[1774129096868,66.79,70491.4,1558.3,0.00569,0.0,3.4588]
[1774133932959,66.93,70437.86,1558.3,0.00568,0.0,3.4518]
[1774137436071,70.05,69014.05,1558.3,0.00608,0.0,3.58951]
[1774142153431,69.35,69048.65,1558.3,0.00563,0.0,3.34951]
[1774146260555,70.09,69142.7,1558.3,0.00619,0.0,3.64589]
[1774147865870,68.79,69342.68,1558.3,0.00556,0.0,3.32159]
[1774152085791,68.74,69417.23,1558.3,0.00558,0.0,3.33413]
[1774156565425,68.92,69274.98,1558.3,0.0055,0.0,3.28314]
[1774163036811,69.09,69293.19,1565.9,0.00558,0.0,3.32176]
[1774167355332,70.05,69057.12,1565.9,0.00589,0.0,3.47268]
[1774173169475,67.43,68872.59,1570.9,0.00414,0.0,2.52692]
[1774177747776,70.14,68713.55,1570.9,0.00549,0.0,3.2389]
[1774181809383,72.09,68372.64,1570.9,0.00631,0.0,3.64762]
[1774183305964,71.26,68687.84,1570.9,0.00613,0.0,3.56783]
[1774187600255,70.26,68735.3,1570.9,0.00551,0.0,3.24559]
[1774191998368,70.03,68980.74,1570.9,0.0056,0.0,3.30192]
[1774198250590,71.06,68893.85,1570.9,0.00611,0.0,3.5611]
[1774202734031,70.47,68708.52,1570.9,0.00549,0.0,3.22695]
[1774208606574,71.87,68436.0,1570.9,0.00602,0.0,3.48481]
[1774212731864,71.97,68214.63,1570.9,0.0058,0.0,3.35439]
[1774216245979,73.13,67865.76,1570.9,0.00611,0.0,3.49279]
[1774217674320,72.87,67974.78,1570.9,0.00605,0.0,3.46961]
[1774221696006,72.17,68238.95,1570.9,0.00588,0.0,3.39182]
[1774225702486,72.53,68105.37,1572.0,0.00592,0.0,3.40488]
[1774231941280,73.14,68027.28,1572.0,0.00617,0.0,3.52412]
[1774235916508,72.62,68246.86,1572.0,0.00606,0.0,3.47518]
[1774241590582,71.41,68492.0,1572.0,0.00553,0.0,3.21422]
[1774245512341,70.86,68934.82,1572.0,0.00565,0.0,3.29201]
[1774249563569,72.49,67578.42,1572.0,0.00514,0.0,2.96581]
[1774251090171,72.45,67910.44,1572.0,0.00545,0.0,3.14132]
[1774254992139,71.23,68638.88,1573.0,0.00548,0.0,3.18507]
[1774260979729,71.28,68629.19,1573.0,0.00545,0.0,3.16736]
[1774265448574,68.93,71078.22,1581.4,0.00675,0.0,3.96327]
[1774267326490,69.85,70011.87,1581.6,0.00605,0.0,3.54183]
[1774271779899,70.2,70949.49,1584.6,0.00748,0.0,4.3261]
[1774274556528,68.91,71771.39,1584.6,0.0076,0.0,4.43527]
[1774277969124,69.3,71601.14,1589.6,0.00763,0.0,4.43742]
[1774279311835,69.23,71155.21,1589.6,0.00695,0.0,4.05935]
[1774283120269,70.63,70432.93,1589.6,0.00699,0.0,4.03463]
[1774288461102,69.65,71201.13,1589.6,0.00724,0.0,4.20364]
[1774292362147,69.56,71220.37,1589.6,0.00716,0.0,4.16356]
[1774296122942,70.13,70742.15,1589.6,0.0069,0.0,4.00075]
[1774302275428,69.85,71079.64,1589.6,0.00709,0.0,4.11248]
[1774306478113,70.34,70887.95,1589.6,0.00716,0.0,4.13032]
[1774308071371,70.58,70568.09,1589.6,0.00689,0.0,3.97681]
[1774312139060,70.3,70815.64,1589.6,0.00698,0.0,4.03026]
[1774316108276,70.32,70924.85,1589.6,0.0071,0.0,4.09604]
[1774321810691,70.91,70544.17,1589.6,0.00697,0.0,4.00276]
[1774325938984,69.71,70732.43,1593.6,0.00632,0.0,3.68031]
[1774329874331,70.38,70321.08,1593.6,0.00624,0.0,3.61544]
[1774335620929,69.99,70620.24,1593.6,0.00629,0.0,3.65269]
[1774339076486,69.24,71364.64,1593.6,0.00667,0.0,3.88266]
[1774340415081,69.1,71052.17,1593.6,0.00617,0.0,3.60585]
[1774344061676,69.35,71130.23,1593.6,0.0064,0.0,3.7292]
[1774347561478,68.93,71310.81,1593.6,0.0063,0.0,3.68562]
[1774352668689,69.04,71371.17,1594.8,0.00641,0.0,3.74286]
[1774356630530,69.55,71025.75,1594.8,0.0063,0.0,3.66407]
[1774359742098,70.13,70474.97,1594.8,0.006,0.0,3.47829]
[1774363803325,71.5,69735.24,1594.8,0.00598,0.0,3.43143]
[1774366310801,71.08,70022.9,1594.8,0.00603,0.0,3.46687]
[1774367687564,70.91,70224.49,1594.8,0.00614,0.0,3.53286]
[1774371358702,71.2,69535.64,1594.8,0.0055,0.0,3.17153]
[1774375023092,72.15,69312.58,1594.8,0.00581,0.0,3.31575]
[1774380538132,71.23,69635.17,1595.3,0.00555,0.0,3.19706]
[1774384437123,70.65,70241.97,1595.3,0.00585,0.0,3.37265]
[1774385781786,70.56,70163.52,1602.3,0.00569,0.0,3.28698]
[1774393743950,70.2,70541.72,1602.3,0.00583,0.0,3.37135]
[1774397777514,69.73,70810.42,1602.3,0.0058,0.0,3.36608]
[1774400029479,69.42,70976.67,1602.3,0.00577,0.0,3.35855]
[1774402913872,69.71,70772.29,1602.3,0.0057,0.0,3.30903]
[1774406988581,69.79,70745.71,1602.3,0.00568,0.0,3.29796]
[1774412860994,69.63,70945.91,1602.3,0.00577,0.0,3.34612]
[1774416951881,69.14,71241.86,1602.3,0.00575,0.0,3.35138]
[1774418593408,69.22,71234.21,1602.3,0.00578,0.0,3.36591]
[1774423078915,69.34,71210.21,1603.3,0.0058,0.0,3.36824]
[1774427362044,69.75,71317.04,1603.3,0.00616,0.0,3.55509]
[1774432959731,69.88,71518.89,1603.3,0.00644,0.0,3.70652]
[1774437140223,69.7,71621.75,1603.6,0.00641,0.0,3.69122]
[1774440522120,69.4,71897.77,1603.6,0.00652,0.0,3.76156]
[1774443605707,69.66,71814.7,1603.6,0.00657,0.0,3.77785]
[1774446575854,69.39,71844.82,1603.6,0.00639,0.0,3.68643]
[1774447373339,69.68,71728.2,1603.6,0.00643,0.0,3.70206]
[1774449932830,70.12,71421.35,1603.6,0.00632,0.0,3.63022]
[1774452412728,71.05,71021.52,1603.6,0.00644,0.0,3.6652]
[1774456277655,70.19,71582.14,1603.6,0.00652,0.0,3.73257]
[1774459507134,70.74,71152.24,1603.6,0.00632,0.0,3.6103]
[1774464470337,71.19,70999.2,1603.6,0.00639,0.0,3.63183]
[1774468323531,71.05,71003.63,1603.6,0.00627,0.0,3.56912]
[1774472671045,71.06,71094.18,1603.6,0.00635,0.0,3.60883]
[1774474283443,71.04,71079.12,1603.6,0.0063,0.0,3.58399]
[1774478531230,70.75,71567.91,1603.6,0.00668,0.0,3.79726]
[1774482782308,70.75,71398.32,1603.6,0.00642,0.0,3.65417]
[1774488783498,70.78,71407.5,1603.6,0.00639,0.0,3.63741]
[1774493084953,71.61,70942.91,1603.6,0.00634,0.0,3.58247]
[1774499373025,71.74,70934.79,1603.6,0.00635,0.0,3.58517]
[1774503644135,72.2,70580.7,1603.6,0.00618,0.0,3.47881]
[1774507672628,73.2,70076.04,1603.6,0.00619,0.0,3.4532]
[1774509284023,72.74,70092.06,1603.6,0.00589,0.0,3.30737]
[1774513398183,72.74,69878.88,1603.6,0.00562,0.0,3.15747]
[1774518777560,73.42,69599.42,1603.6,0.00566,0.0,3.16475]
[1774522914513,73.48,69591.16,1603.6,0.00566,0.0,3.15848]
[1774526781186,74.03,69321.67,1603.6,0.00565,0.0,3.13956]
[1774532165274,73.9,69350.54,1603.6,0.00556,0.0,3.09263]
[1774535035484,73.51,69613.55,1603.6,0.00559,0.0,3.11816]
[1774538160025,74.75,68975.89,1603.6,0.00559,0.0,3.08842]
[1774539318532,74.7,68987.81,1604.6,0.00556,0.0,3.07569]
[1774542832670,74.68,68980.21,1604.6,0.00551,0.0,3.04626]
[1774547712160,75.02,68781.97,1604.6,0.00545,0.0,3.00485]
[1774550444100,75.97,68360.68,1604.6,0.00551,0.0,3.0166]
[1774554252985,75.54,68655.89,1604.6,0.00555,0.0,3.04552]
[1774559186426,74.94,68975.88,1605.4,0.00551,0.0,3.03804]
[1774561777335,74.85,69067.34,1605.4,0.00554,0.0,3.05199]
[1774563950571,75.14,68823.29,1605.4,0.00542,0.0,2.9821]
[1774564761895,75.26,68852.73,1605.4,0.00551,0.0,3.02865]
[1774566945304,75.15,68869.38,1605.4,0.00545,0.0,2.99819]
[1774569871610,75.33,68854.67,1605.4,0.00551,0.0,3.02462]
[1774573220659,75.57,68840.33,1605.4,0.00561,0.0,3.06774]
[1774575277001,75.33,68924.81,1605.4,0.00554,0.0,3.03754]
[1774578500714,75.17,68986.52,1605.4,0.00549,0.0,3.01427]
[1774580826654,75.41,68822.98,1605.4,0.00543,0.0,2.97576]
[1774581680086,75.61,68845.83,1605.4,0.00556,0.0,3.03887]
[1774583989535,75.5,68771.81,1607.4,0.00539,0.0,2.95454]
[1774586150559,76.09,68608.05,1608.2,0.00553,0.0,3.01402]
[1774590830480,73.42,68622.34,1611.2,0.00412,0.0,2.31436]
[1774594781977,73.3,68683.97,1611.2,0.00409,0.0,2.29919]
[1774597670375,73.43,68603.11,1612.7,0.00406,0.0,2.28015]
[1774602978174,75.0,67831.16,1614.5,0.00408,0.0,2.2648]
[1774606973294,75.14,67754.91,1614.5,0.00405,0.0,2.2463]
[1774608171951,76.24,67038.01,1614.5,0.00393,0.0,2.16283]
[1774611373965,76.98,66662.93,1614.5,0.00393,0.0,2.14575]
[1774615075323,77.29,66606.47,1614.5,0.00399,0.0,2.17299]
[1774619893595,77.83,66105.46,1619.5,0.00378,0.0,2.05437]
[1774623458112,78.32,66150.33,1619.5,0.004,0.0,2.15939]
[1774626920138,77.88,66169.69,1619.6,0.00381,0.0,2.06488]
[1774631969037,78.24,66137.59,1619.6,0.0039,0.0,2.10596]
[1774635621256,79.09,65802.71,1619.6,0.00396,0.0,2.12327]
[1774636965810,78.98,65785.81,1619.6,0.00389,0.0,2.0882]
[1774640725456,78.76,65950.64,1619.6,0.00391,0.0,2.1001]
[1774644176023,78.9,65951.95,1620.5,0.00394,0.0,2.11432]
[1774650189286,78.81,66029.77,1621.4,0.00393,0.0,2.10751]
[1774654310500,78.65,66181.56,1621.5,0.00395,0.0,2.12267]
[1774655931665,78.35,66370.1,1621.5,0.00397,0.0,2.13494]
[1774660147654,78.34,66300.71,1621.7,0.00387,0.0,2.08626]
[1774668294972,78.89,66168.66,1621.7,0.00394,0.0,2.11284]
[1774669944534,78.82,66185.9,1621.7,0.00392,0.0,2.09964]
[1774674719957,78.82,66225.04,1621.7,0.00391,0.0,2.09654]
[1774679465414,78.57,66465.67,1621.7,0.00397,0.0,2.12994]
[1774686261217,78.52,66540.14,1621.7,0.00396,0.0,2.12505]
[1774691032701,79.0,66285.72,1621.7,0.00392,0.0,2.09484]
[1774692809204,78.92,66312.68,1621.7,0.0039,0.0,2.08371]
[1774697485896,79.17,66307.33,1621.7,0.00396,0.0,2.11397]
[1774702350984,78.98,66444.29,1621.7,0.00396,0.0,2.11551]
[1774708322299,78.4,66817.74,1621.7,0.00398,0.0,2.13221]
[1774712511064,78.06,66984.65,1621.7,0.00394,0.0,2.11632]
[1774718692520,78.46,66838.03,1621.7,0.00395,0.0,2.11278]
[1774723334186,78.51,66942.41,1621.7,0.00402,0.0,2.14942]
[1774728317088,78.54,67003.57,1621.7,0.00405,0.0,2.16226]
[1774730064384,78.5,66975.96,1621.7,0.004,0.0,2.13484]
[1774734692875,78.83,66771.62,1621.7,0.00393,0.0,2.09641]
[1774739337573,79.12,66611.96,1621.7,0.00389,0.0,2.06849]
[1774745636096,79.69,66454.5,1621.7,0.00395,0.0,2.0905]
[1774750158914,79.52,66607.12,1621.7,0.00398,0.0,2.10411]
[1774756558872,79.02,66932.54,1621.7,0.00398,0.0,2.11545]
[1774761205519,79.45,66707.65,1621.7,0.00395,0.0,2.08826]
[1774765811869,79.5,66698.77,1621.7,0.00393,0.0,2.07643]
[1774767738422,79.6,66621.19,1621.7,0.00389,0.0,2.05516]
[1774772670991,79.73,66707.33,1621.7,0.00398,0.0,2.09799]
[1774777417304,79.93,66599.3,1621.7,0.00394,0.0,2.07261]
[1774784046987,79.71,66788.41,1623.4,0.00395,0.0,2.08224]
[1774788848465,79.82,66887.29,1623.4,0.00404,0.0,2.12688]
[1774795065259,80.3,66626.9,1623.4,0.00398,0.0,2.08681]
[1774799424050,80.65,66444.98,1623.4,0.00395,0.0,2.06313]
[1774803926774,80.59,66520.2,1623.4,0.00395,0.0,2.06452]
[1774805574377,81.04,66250.94,1623.4,0.0039,0.0,2.03375]
[1774810482845,80.83,66453.27,1623.4,0.00395,0.0,2.05723]
[1774817131729,80.56,66589.17,1623.4,0.00389,0.0,2.0344]
[1774821595111,80.53,66741.96,1623.4,0.00397,0.0,2.07283]
[1774825515037,80.69,66093.45,1623.4,0.0035,0.0,1.82989]
[1774831102561,77.09,66379.47,1623.4,0.00244,0.0,1.32495]
[1774835146553,76.96,66668.9,1623.4,0.00254,0.0,1.3807]
[1774836050928,76.88,66704.37,1623.4,0.00253,0.0,1.37706]
[1774840795815,76.32,67108.34,1623.4,0.00257,0.0,1.4031]
[1774844941993,75.79,67617.07,1623.4,0.00268,0.0,1.46813]
[1774850741365,75.79,67575.76,1623.4,0.00263,0.0,1.43779]
[1774854993853,76.0,67395.56,1630.4,0.00256,0.0,1.39926]
[1774858875009,75.55,67784.06,1630.4,0.00263,0.0,1.44007]
[1774864698920,75.94,67504.23,1630.4,0.00255,0.0,1.39452]
[1774868942643,76.03,67588.72,1630.4,0.00261,0.0,1.42291]
[1774870428161,76.22,67608.08,1630.4,0.00267,0.0,1.4548]
[1774874475815,75.7,67872.02,1630.4,0.00264,0.0,1.44382]
[1774878470367,75.75,67822.62,1630.4,0.00261,0.0,1.42373]
[1774883392896,76.37,67614.12,1630.4,0.00265,0.0,1.43884]
[1774887301561,77.79,67449.75,1630.4,0.003,0.0,1.60166]
[1774891191042,77.01,67136.2,1630.4,0.00252,0.0,1.36397]
[1774896868286,77.92,66634.24,1630.4,0.00248,0.0,1.32946]
[1774900971694,78.24,66613.67,1630.4,0.00254,0.0,1.35715]
[1774902616230,78.1,66675.95,1630.4,0.00252,0.0,1.35084]
[1774906959781,77.78,66962.53,1630.4,0.00257,0.0,1.37626]
[1774911293328,78.04,66758.65,1630.4,0.0025,0.0,1.34065]
[1774917122542,78.24,66816.82,1630.4,0.00256,0.0,1.36954]
[1774921030398,75.77,68202.75,1630.4,0.0026,0.0,1.4143]
[1774925040330,76.2,67964.1,1630.4,0.00257,0.0,1.39247]
[1774930826075,76.78,67809.32,1630.4,0.00263,0.0,1.41552]
[1774934830314,77.16,67604.06,1630.4,0.0026,0.0,1.39559]
[1774936368168,76.84,67741.55,1630.4,0.00257,0.0,1.38474]
[1774940555106,77.29,67491.17,1630.4,0.00254,0.0,1.36272]
[1774944679952,77.46,67427.63,1630.4,0.00253,0.0,1.35559]
[1774952193483,79.51,66450.18,1630.4,0.00253,0.0,1.33439]
[1774956176753,79.09,66645.87,1630.4,0.0025,0.0,1.32194]
[1774959601889,79.09,66765.62,1630.4,0.00255,0.0,1.34721]
[1774981380384,77.63,67762.04,1630.4,0.00257,0.0,1.36935]
[1774985524791,77.43,67845.82,1630.4,0.00253,0.0,1.35232]
[1774987111987,77.58,67829.14,1630.4,0.00256,0.0,1.36413]
[1774991341028,77.13,68088.92,1630.4,0.00255,0.0,1.36406]
[1774995607178,77.46,68246.2,1630.4,0.00273,0.0,1.44978]
[1775001688053,77.09,68138.15,1630.4,0.00251,0.0,1.34073]
[1775005876760,78.62,68280.63,1630.4,0.00307,0.0,1.60996]
[1775007454016,77.79,67929.65,1630.4,0.00256,0.0,1.36128]
[1775011639697,78.37,67653.16,1630.4,0.00255,0.0,1.34775]
[1775015912962,77.61,68160.8,1630.4,0.0026,0.0,1.37873]
[1775021790617,76.94,68585.69,1630.4,0.00261,0.0,1.39167]
[1775025934047,76.31,69234.15,1630.4,0.00278,0.0,1.48836]
[1775030122693,78.2,68761.82,1630.4,0.00309,0.0,1.62099]
[1775035921606,78.87,68643.3,1630.4,0.0032,0.0,1.67018]
[1775040230086,78.95,68584.95,1630.4,0.00316,0.0,1.64642]
[1775041859593,78.93,68600.77,1630.4,0.00315,0.0,1.64173]
[1775046151013,79.01,68545.0,1630.4,0.00311,0.0,1.62008]
[1775050223141,77.56,68593.2,1630.4,0.00263,0.0,1.39429]
[1775055718264,77.52,68587.74,1630.4,0.00259,0.0,1.36848]
[1775059789187,77.19,68840.76,1630.4,0.00261,0.0,1.38333]
[1775065507159,77.94,68498.7,1630.4,0.0026,0.0,1.37047]
[1775069567087,78.53,68210.81,1630.4,0.00258,0.0,1.35423]
[1775073745702,78.64,68190.31,1630.4,0.00258,0.0,1.35008]
[1775075400418,78.79,68112.14,1630.4,0.00257,0.0,1.34278]
[1775079848808,78.32,68388.51,1630.4,0.00256,0.0,1.34554]
[1775086313479,79.0,68066.5,1630.4,0.00253,0.0,1.32339]
[1775090154661,78.77,68326.26,1630.4,0.0026,0.0,1.35748]
[1775093665391,80.4,67311.11,1630.4,0.00246,0.0,1.272]
[1775099300037,83.22,66944.54,1630.4,0.00306,0.0,1.53972]
[1775103472763,82.24,66548.12,1630.4,0.00249,0.0,1.2676]
[1775107655443,82.52,66493.32,1630.4,0.00251,0.0,1.27519]
[1775109246610,83.69,66543.2,1630.4,0.00288,0.0,1.44294]
[1775113538882,82.22,66726.73,1630.4,0.00252,0.0,1.28286]
[1775119486767,82.63,66510.94,1632.4,0.00248,0.0,1.25669]
[1775123723561,82.99,66428.1,1632.4,0.00251,0.0,1.26688]
[1775128001773,83.0,66403.85,1632.4,0.00247,0.0,1.24776]
[1775133827936,83.67,66192.04,1632.4,0.0025,0.0,1.25539]
[1775137878279,84.02,66059.3,1632.4,0.0025,0.0,1.2505]
[1775141802017,82.37,67005.63,1632.4,0.00255,0.0,1.29294]
[1775143347185,82.72,66710.61,1632.4,0.00247,0.0,1.24955]
[1775147480609,82.63,66881.93,1632.4,0.00252,0.0,1.27252]
[1775153291931,83.01,66695.45,1632.4,0.00248,0.0,1.25094]
[1775157538296,82.47,67052.99,1632.4,0.00251,0.0,1.26919]
[1775161814399,82.8,67077.81,1632.4,0.00259,0.0,1.30519]
[1775168185283,82.96,66976.35,1632.4,0.00254,0.0,1.27653]
[1775172780588,83.0,66969.47,1632.4,0.00252,0.0,1.26448]
[1775177333534,83.39,66762.08,1632.4,0.00248,0.0,1.2414]
[1775179056706,83.49,66790.48,1632.4,0.00251,0.0,1.2556]
[1775183403431,83.98,66479.26,1632.4,0.00244,0.0,1.21717]
[1775189479352,84.02,66634.82,1632.4,0.0025,0.0,1.2459]
[1775193932637,84.3,66550.53,1632.4,0.0025,0.0,1.24291]
[1775198232991,84.16,66769.86,1634.4,0.00256,0.0,1.2724]
[1775204072258,83.28,67251.22,1634.4,0.00256,0.0,1.27773]
[1775208220413,83.96,66836.62,1634.4,0.00248,0.0,1.23328]
[1775209877026,84.01,66906.61,1634.4,0.00253,0.0,1.25472]
[1775214189334,84.13,66941.09,1634.4,0.00255,0.0,1.26514]
[1775218595296,83.98,67016.13,1634.4,0.00252,0.0,1.25194]
[1775224455780,84.86,66729.46,1634.4,0.00256,0.0,1.26277]
[1775228831736,84.28,67006.98,1634.4,0.00253,0.0,1.25416]
[1775233327263,84.45,67009.09,1634.4,0.00255,0.0,1.2605]
[1775239871198,84.74,66857.04,1634.4,0.0025,0.0,1.23307]
[1775244772604,84.92,66861.14,1634.4,0.00252,0.0,1.2399]
[1775246761588,84.83,66941.75,1634.4,0.00253,0.0,1.2445]
[1775251905795,84.89,66979.82,1634.4,0.00254,0.0,1.24589]
[1775256531323,84.95,66941.71,1634.4,0.0025,0.0,1.22757]
[1775263418732,85.07,67025.13,1634.4,0.00254,0.0,1.24278]
[1775268722856,85.35,66934.11,1634.4,0.00252,0.0,1.23318]
[1775273918299,85.5,66920.74,1634.4,0.00252,0.0,1.23119]
[1775281644576,85.59,66991.22,1634.4,0.00254,0.0,1.23594]
[1775287014356,85.54,67086.53,1634.4,0.00254,0.0,1.2377]
[1775289078863,85.62,67058.3,1634.4,0.00253,0.0,1.23335]
[1775294292629,85.78,67044.85,1634.4,0.00253,0.0,1.23049]
[1775299720251,85.83,67124.74,1634.4,0.00256,0.0,1.24079]
[1775307310128,85.87,67185.05,1634.4,0.00255,0.0,1.23624]
[1775312948613,85.82,67274.65,1634.4,0.00255,0.0,1.23532]
[1775314916619,85.97,67239.6,1634.4,0.00256,0.0,1.23777]
[1775319536465,85.76,67374.86,1634.4,0.00255,0.0,1.2343]
[1775329502667,86.03,67395.17,1634.4,0.00256,0.0,1.2383]
[1775331278209,85.95,67403.18,1634.4,0.00253,0.0,1.22475]
[1775336610665,86.32,67325.86,1634.4,0.00255,0.0,1.2288]
[1775341761797,86.21,67456.05,1634.4,0.00256,0.0,1.23448]
[1775346766209,86.58,67332.06,1634.4,0.00256,0.0,1.22683]
[1775354883220,87.24,67061.61,1634.4,0.00252,0.0,1.20346]
[1775356838907,87.12,67186.38,1634.4,0.00255,0.0,1.21657]
[1775362700977,87.35,67115.98,1634.4,0.00253,0.0,1.20407]
[1775368344554,87.57,66990.63,1634.4,0.00247,0.0,1.17698]
[1775375026690,88.33,66814.95,1634.4,0.00252,0.0,1.19334]
[1775380239287,88.16,66962.19,1634.4,0.00253,0.0,1.19535]
[1775387033901,88.06,67098.79,1634.4,0.00253,0.0,1.19697]
[1775392173848,88.41,66983.27,1634.4,0.00252,0.0,1.18901]
[1775396891104,88.74,66922.23,1634.4,0.00254,0.0,1.19388]
[1775398664607,88.66,66908.24,1634.4,0.0025,0.0,1.17518]
[1775403460571,87.75,67582.18,1634.4,0.00261,0.0,1.23461]
[1775407849653,88.15,67293.59,1634.4,0.00252,0.0,1.1879]
[1775414541763,88.19,67441.11,1634.4,0.00257,0.0,1.20787]
[1775419615450,88.37,67411.8,1634.4,0.00256,0.0,1.20326]
[1775426115144,88.16,67674.74,1634.4,0.00261,0.0,1.22688]
[1775430164626,86.92,68373.16,1634.6,0.00266,0.0,1.25966]
[1775434147600,85.66,69395.7,1634.6,0.00291,0.0,1.38545]
[1775435754103,85.38,69182.43,1634.6,0.00268,0.0,1.28085]
[1775439970050,86.58,68919.76,1634.6,0.00283,0.0,1.33839]
[1775444168036,85.24,69294.56,1634.6,0.00264,0.0,1.26357]
[1775450209614,85.79,69220.92,1634.6,0.00271,0.0,1.28724]
[1775454705360,85.63,69231.81,1634.6,0.00264,0.0,1.25472]
[1775460694298,86.11,69121.11,1634.6,0.00266,0.0,1.25905]
[1775465036296,85.79,69343.68,1634.6,0.00267,0.0,1.26735]
[1775469242493,84.71,69810.38,1634.6,0.00262,0.0,1.25174]
[1775470936326,84.83,69893.01,1634.6,0.00269,0.0,1.28328]
[1775475261095,85.27,69754.05,1634.6,0.00269,0.0,1.28116]
[1775481453819,85.89,69460.08,1634.6,0.00264,0.0,1.25036]
[1775485460253,85.85,69566.07,1634.6,0.00266,0.0,1.25982]
[1775489438196,85.57,69823.39,1634.6,0.00271,0.0,1.28409]
[1775495114724,85.73,69617.63,1634.6,0.00258,0.0,1.22353]
[1775499220118,86.01,69741.21,1634.6,0.00271,0.0,1.27684]
[1775503471087,85.84,69877.26,1634.6,0.00271,0.0,1.27821]
[1775505117660,85.94,69743.22,1634.6,0.00264,0.0,1.24594]
[1775509502611,85.91,69802.93,1634.6,0.00263,0.0,1.24232]
[1775515661034,87.17,69239.11,1634.6,0.00259,0.0,1.21035]
[1775519696114,88.18,68935.5,1634.6,0.00265,0.0,1.22842]
[1775523838640,88.44,68784.99,1634.6,0.00259,0.0,1.20123]
[1775529653954,88.93,68717.64,1634.6,0.00264,0.0,1.21745]
[1775534077999,88.78,68810.67,1634.6,0.00262,0.0,1.20829]
[1775535787039,89.11,68598.27,1634.6,0.00257,0.0,1.1821]
[1775540300983,89.09,68749.24,1634.6,0.00262,0.0,1.20353]
[1775544757465,89.56,68661.74,1635.6,0.00265,0.0,1.21536]
[1775550841199,89.17,68863.14,1635.6,0.00262,0.0,1.20278]
[1775555088278,88.55,69249.43,1636.2,0.00265,0.0,1.22108]
[1775559287582,90.27,68337.1,1636.2,0.00253,0.0,1.15149]
[1775565198157,90.5,68423.68,1636.2,0.00259,0.0,1.17771]
[1775569373991,90.5,68493.0,1636.2,0.0026,0.0,1.18041]
[1775570902191,91.18,67870.33,1636.2,0.0024,0.0,1.08581]
[1775574934290,91.86,67970.17,1636.2,0.0026,0.0,1.16766]
[1775579076833,91.45,68312.91,1636.2,0.00266,0.0,1.19772]
[1775585032248,90.42,68798.39,1636.2,0.00263,0.0,1.19227]
[1775589306585,91.22,68501.47,1636.2,0.00263,0.0,1.18411]
[1775593403483,89.39,69375.9,1636.2,0.00264,0.0,1.20182]
[1775598298592,88.65,69955.76,1636.2,0.00276,0.0,1.25859]
[1775602798857,85.7,71573.11,1636.2,0.00292,0.0,1.35522]
[1775604186998,85.04,71945.19,1636.3,0.00297,0.0,1.37944]
[1775608164316,84.56,72015.03,1636.3,0.00283,0.0,1.32165]
[1775612398486,85.44,71619.69,1636.3,0.00279,0.0,1.29558]
[1775618488610,86.03,71376.52,1636.3,0.00275,0.0,1.27057]
[1775623000340,85.77,71611.08,1636.3,0.00278,0.0,1.28807]
[1775624680164,85.72,71639.57,1636.3,0.00277,0.0,1.28355]
[1775633727120,85.65,71738.36,1636.3,0.00274,0.0,1.26652]
[1775638182457,87.45,71824.86,1638.3,0.00331,0.0,1.50316]
[1775639909625,85.81,71888.38,1638.3,0.00283,0.0,1.30389]
[1775644272245,86.21,71712.18,1638.3,0.00279,0.0,1.28201]
[1775648572533,86.54,71617.02,1638.7,0.00278,0.0,1.27487]
[1775654308568,84.73,72920.93,1639.9,0.00308,0.0,1.41887]
[1775658257694,87.01,71411.4,1639.9,0.00269,0.0,1.23053]
[1775659737660,87.8,71207.34,1639.9,0.00277,0.0,1.25898]
[1775663798011,87.66,71386.3,1639.9,0.00281,0.0,1.27626]
[1775667952598,87.09,71694.56,1642.8,0.00281,0.0,1.28057]
[1775673672633,87.54,71419.59,1643.6,0.00271,0.0,1.22987]
[1775677787860,88.12,71384.97,1643.6,0.00281,0.0,1.26981]
[1775682252308,88.11,71396.29,1643.6,0.00277,0.0,1.25254]
[1775688154859,88.45,71307.23,1643.6,0.00276,0.0,1.24176]
[1775692287256,89.0,71188.16,1643.6,0.0028,0.0,1.25363]
[1775693871412,89.2,71013.35,1643.6,0.00272,0.0,1.22018]
[1775697940566,90.2,70565.96,1643.6,0.00267,0.0,1.19087]
[1775702175485,89.51,71088.22,1643.6,0.00278,0.0,1.24005]
[1775708436641,89.86,70934.5,1643.6,0.00272,0.0,1.20967]
[1775712897073,89.93,71031.23,1643.6,0.00276,0.0,1.22528]
[1775719097647,89.99,71056.89,1643.6,0.00273,0.0,1.21237]
[1775723628548,90.27,71115.24,1643.6,0.0028,0.0,1.24031]
[1775728056829,89.86,71363.23,1643.6,0.00281,0.0,1.24466]
[1775729750720,89.61,71407.39,1643.6,0.00275,0.0,1.22112]
[1775734268466,90.32,71133.88,1663.6,0.00273,0.0,1.2042]
[1775738676703,90.32,71237.26,1663.6,0.00275,0.0,1.21403]
[1775744425906,91.63,70678.73,1666.0,0.00269,0.0,1.17889]
[1775748456892,90.25,71427.56,1666.0,0.00276,0.0,1.21577]
[1775753970243,89.32,72082.85,1678.1,0.00288,0.0,1.27201]
[1775757987237,88.89,72059.92,1678.1,0.0027,0.0,1.19916]
[1775762123759,89.49,72103.59,1678.1,0.00286,0.0,1.25997]
[1775763740251,89.71,72023.77,1678.1,0.00285,0.0,1.25531]
[1775767979255,89.39,72390.5,1735.9,0.00297,0.0,1.30576]
[1775773742080,89.39,72715.16,1735.9,0.00314,0.0,1.37643]
[1775777714458,89.39,71767.97,1735.9,0.00247,0.0,1.09074]
[1775781815856,89.39,71957.69,1735.9,0.00254,0.0,1.12261]
[1775787295997,89.39,72279.03,1735.9,0.00269,0.0,1.18522]
[1775791440305,89.39,71928.6,1735.9,0.00244,0.0,1.0749]
[1775795845412,89.39,71946.91,1735.9,0.00241,0.0,1.06149]
[1775797602722,89.39,72193.69,1735.9,0.00254,0.0,1.11727]
[1775802143762,89.39,72044.53,1735.9,0.00241,0.0,1.06011]
[1775807962741,89.39,71498.08,1735.9,0.00205,0.0,0.90862]
[1775812296117,89.39,71713.47,1735.9,0.00213,0.0,0.94067]
[1775816769604,89.39,71814.4,1735.9,0.00215,0.0,0.94689]
[1775822934930,88.26,72176.56,1735.9,0.00203,0.0,0.90257]
[1775827111714,88.06,72243.35,1735.9,0.00199,0.0,0.88467]
[1775831229626,87.14,73013.07,1735.9,0.00215,0.0,0.95902]
[1775832676334,86.82,72932.61,1735.9,0.00202,0.0,0.90547]
[1775840084595,86.74,72970.58,1735.9,0.00196,0.0,0.87886]
[1775842645647,86.74,72958.26,1735.9,0.00194,0.0,0.867]
[1775846958140,86.74,73027.7,1735.9,0.00194,0.0,0.86638]
[1775851440778,86.74,73281.74,1735.9,0.00203,0.0,0.90586]
[1775857736284,86.74,73151.61,1735.9,0.00191,0.0,0.85391]
[1775862313526,86.74,72912.28,1735.9,0.00176,0.0,0.78817]
[1775864223969,86.74,72961.48,1735.9,0.00177,0.0,0.7915]
[1775869183686,86.74,72899.05,1735.9,0.0017,0.0,0.76226]
[1775873887786,86.74,73092.79,1735.9,0.00176,0.0,0.78477]
[1775880782350,86.74,73001.65,1735.9,0.00166,0.0,0.74367]
[1775885601466,86.74,72891.45,1735.9,0.00158,0.0,0.70739]
[1775890952045,86.74,72808.17,1735.9,0.00151,0.0,0.67543]
[1775898651082,86.74,72694.98,1735.9,0.00141,0.0,0.63279]
[1775903644327,86.74,72902.24,1735.9,0.00146,0.0,0.65318]
[1775905668657,86.74,72929.51,1735.9,0.00146,0.0,0.65169]
[1775911030307,86.74,72952.49,1735.9,0.00143,0.0,0.63953]
[1775915738492,86.74,72725.51,1735.9,0.00132,0.0,0.58856]
[1775922644045,86.74,72805.39,1735.9,0.0013,0.0,0.58176]
[1775927393622,86.74,73052.49,1735.9,0.00136,0.0,0.60771]
[1775933791809,86.74,73552.33,1735.9,0.00152,0.0,0.67325]
[1775938113475,86.74,73661.39,1735.9,0.00153,0.0,0.67888]
[1775942742069,86.74,73397.38,1735.9,0.0014,0.0,0.61897]
[1775944546722,86.74,73553.31,1735.9,0.00144,0.0,0.63973]
[1775949139257,86.74,73048.07,1735.9,0.00123,0.0,0.54579]
[1775953664174,86.74,73139.24,1735.9,0.00123,0.0,0.54696]
[1775959899063,86.74,71785.71,1735.9,0.0008,0.0,0.36147]
[1775964215610,86.74,71712.19,1735.9,0.00077,0.0,0.34557]
[1775965943782,86.74,71702.45,1735.9,0.00076,0.0,0.34143]
[1775970471660,86.74,71519.52,1735.9,0.0007,0.0,0.31542]
[1775980184039,86.74,71699.85,1735.9,0.0007,0.0,0.31508]
[1775982155795,86.74,71679.2,1735.9,0.00069,0.0,0.30966]
[1775987222335,86.74,71594.48,1735.9,0.00065,0.0,0.29335]
[1775992205299,86.74,71465.05,1735.9,0.00061,0.0,0.27408]
[1775998957913,86.74,70962.53,1735.9,0.0005,0.0,0.22555]
[1776003277408,86.74,70999.13,1735.9,0.00049,0.0,0.22222]
[1776004955285,86.74,70849.86,1735.9,0.00046,0.0,0.20988]
[1776009354265,86.74,70901.5,1735.9,0.00046,0.0,0.20763]
[1776013940451,86.74,70938.09,1735.9,0.00045,0.0,0.20417]
[1776020431133,86.74,71161.34,1735.9,0.00047,0.0,0.21032]
[1776025793052,86.74,71064.3,1735.9,0.00044,0.0,0.1972]
[1776032026355,86.74,70910.08,1735.9,0.0004,0.0,0.18032]
[1776036203996,86.74,70641.89,1735.9,0.00035,0.0,0.16085]
[1776040445035,86.74,71067.04,1735.9,0.0004,0.0,0.17961]
[1776042093676,86.74,71178.58,1735.9,0.00041,0.0,0.18417]
[1776046449451,86.74,71042.05,1735.9,0.00038,0.0,0.17127]
[1776050922983,86.74,71068.58,1735.9,0.00037,0.0,0.16767]
[1776057365193,86.74,70845.36,1735.9,0.00033,0.0,0.14918]
[1776061946330,86.74,71025.86,1735.9,0.00034,0.0,0.15352]
[1776068325173,86.74,70758.61,1735.9,0.0003,0.0,0.13432]
[1776072765597,86.74,70797.12,1735.9,0.00029,0.0,0.13189]
[1776077568252,86.74,70770.72,1735.9,0.00028,0.0,0.12633]
[1776079353781,86.74,70890.64,1735.9,0.00029,0.0,0.1299]
[1776083787169,86.74,70826.3,1735.9,0.00027,0.0,0.12316]
[1776087957952,86.74,71032.27,1735.9,0.00028,0.0,0.12817]
[1776093659094,86.74,71985.79,1735.9,0.00038,0.0,0.16933]
[1776097909840,86.74,72281.34,1735.9,0.00041,0.0,0.18113]
[1776103706841,86.74,72208.39,1735.9,0.00038,0.0,0.1699]
[1776107964052,86.74,72544.74,1735.9,0.00041,0.0,0.18415]
[1776112070175,86.74,73095.95,1735.9,0.00048,0.0,0.21392]
[1776113695780,86.74,73121.65,1735.9,0.00048,0.0,0.21332]
[1776118031499,86.74,73559.28,1735.9,0.00054,0.0,0.23817]
[1776123629246,86.74,74722.54,1735.9,0.00076,0.0,0.32936]
[1776127820034,86.74,74336.28,1735.9,0.00065,0.0,0.2846]
[1776132126706,86.74,74426.46,1735.9,0.00065,0.0,0.2844]
[1776138317513,86.74,74500.84,1735.9,0.00064,0.0,0.27926]
[1776142805133,86.74,74433.42,1735.9,0.00061,0.0,0.26523]
[1776147267663,86.74,74382.2,1735.9,0.00058,0.0,0.25315]
[1776149030068,86.74,74464.92,1735.9,0.00059,0.0,0.25665]
[1776153275219,86.74,74626.4,1735.9,0.00061,0.0,0.26225]
[1776159277795,86.74,74700.52,1735.9,0.0006,0.0,0.25752]
[1776163572010,86.74,74413.7,1735.9,0.00053,0.0,0.22803]
[1776167897686,86.74,74444.44,1735.9,0.00052,0.0,0.22327]
[1776173823101,86.74,74908.81,1735.9,0.00058,0.0,0.24838]
[1776177957103,86.74,75302.68,1735.9,0.00064,0.0,0.27331]
[1776179544764,86.74,74788.42,1735.9,0.00053,0.0,0.22936]
[1776183765228,86.74,75277.75,1735.9,0.00061,0.0,0.26019]
[1776187939125,86.74,74680.45,1735.9,0.00048,0.0,0.20818]
[1776193725591,86.74,74348.25,1735.9,0.00041,0.0,0.17848]
[1776197928519,86.74,74311.73,1735.9,0.00039,0.0,0.17067]
[1776202270210,86.74,74118.64,1735.9,0.00036,0.0,0.15454]
[1776208223686,86.74,74073.61,1735.9,0.00033,0.0,0.14512]
[1776212438749,86.74,74514.45,1735.9,0.00038,0.0,0.16306]
[1776214042111,86.74,74529.11,1735.9,0.00037,0.0,0.16185]
[1776218259990,86.74,74664.44,1735.9,0.00038,0.0,0.16379]
[1776222493869,86.74,74284.25,1735.9,0.00032,0.0,0.13892]
[1776228719663,86.74,74331.2,1735.9,0.00031,0.0,0.13407]
[1776233002920,86.74,73999.71,1735.9,0.00027,0.0,0.11506]
[1776237298183,86.74,73947.29,1735.9,0.00025,0.0,0.10879]
[1776243226140,86.74,74220.64,1735.9,0.00026,0.0,0.11392]
[1776247582002,86.74,74084.44,1735.9,0.00024,0.0,0.10444]
[1776249192363,86.74,73881.94,1735.9,0.00022,0.0,0.09564]
[1776253486619,86.74,74078.36,1735.9,0.00023,0.0,0.09882]
[1776257644110,86.74,74358.38,1735.9,0.00024,0.0,0.1054]
[1776263505168,86.74,74442.09,1735.9,0.00024,0.0,0.10303]
[1776267633804,86.74,73784.2,1735.9,0.00018,0.0,0.07777]
[1776269204024,86.74,73984.97,1735.9,0.00019,0.0,0.08261]
[1776277588828,86.74,74274.11,1735.9,0.0002,0.0,0.08504]
[1776281794754,86.74,75288.53,1735.9,0.00028,0.0,0.11848]
[1776283368105,86.74,74882.25,1735.9,0.00024,0.0,0.10079]
[1776287603166,86.74,74817.25,1735.9,0.00022,0.0,0.0946]
[1776291902547,86.74,75030.92,1735.9,0.00023,0.0,0.09826]
[1776297788414,86.74,74783.69,1735.9,0.0002,0.0,0.08472]
[1776301968113,86.74,74606.46,1735.9,0.00018,0.0,0.07603]
[1776303574443,86.74,74659.28,1735.9,0.00018,0.0,0.07633]
[1776307720911,86.74,75024.21,1735.9,0.0002,0.0,0.0841]
[1776311884345,86.74,74935.33,1735.9,0.00018,0.0,0.07804]
[1776317772944,86.74,75131.31,1735.9,0.00019,0.0,0.07924]
[1776322012891,86.74,74955.81,1735.9,0.00017,0.0,0.07094]
[1776326311378,86.74,74730.8,1735.9,0.00015,0.0,0.06215]
[1776332327911,86.74,74824.16,1735.9,0.00014,0.0,0.06048]
[1776336530815,86.74,74350.63,1735.9,0.00011,0.0,0.04786]
[1776338473622,86.74,74374.82,1735.9,0.00011,0.0,0.04731]
[1776342287803,86.74,74736.53,1735.9,0.00012,0.0,0.05243]
[1776346375822,86.74,74890.33,1735.9,0.00012,0.0,0.05329]
[1776350866307,86.74,74028.96,1735.9,8e-05,0.0,0.03561]
[1776354241029,86.74,74600.74,1735.9,0.0001,0.0,0.04337]
[1776359781470,86.74,74002.01,1735.9,7e-05,0.0,0.03168]
[1776363845843,86.74,74350.49,1735.9,8e-05,0.0,0.03493]
[1776367657434,86.74,74964.98,1735.9,0.0001,0.0,0.04308]
[1776369196867,86.74,75370.79,1735.9,0.00012,0.0,0.04996]
[1776373114995,86.74,75260.97,1735.9,0.00011,0.0,0.04562]
[1776377341061,86.74,75081.35,1735.9,9e-05,0.0,0.0403]
[1776383357737,86.74,75079.77,1735.9,9e-05,0.0,0.03745]
[1776387535304,86.74,74998.25,1735.9,8e-05,0.0,0.03435]
[1776393255030,86.74,74646.58,1735.9,6e-05,0.0,0.02749]
[1776397761792,86.74,74779.21,1735.9,6e-05,0.0,0.02747]
[1776402279531,86.74,74704.29,1735.9,6e-05,0.0,0.02504]
[1776403954338,86.74,74692.1,1735.9,6e-05,0.0,0.02435]
[1776408279819,86.74,74877.62,1735.9,6e-05,0.0,0.02494]
[1776414397958,86.74,75115.37,1735.9,6e-05,0.0,0.02551]
[1776418249644,86.74,76140.26,1735.9,9e-05,0.0,0.03777]
[1776421851392,86.74,75333.62,1735.9,6e-05,0.0,0.02539]
[1776427424538,86.74,75606.72,1735.9,6e-05,0.0,0.02654]
[1776430947893,86.74,76384.72,1735.9,9e-05,0.0,0.03552]
[1776432758928,86.74,76226.4,1735.9,8e-05,0.0,0.03236]
[1776434014911,86.74,77350.96,1735.9,0.00012,0.0,0.05126]
[1776437173641,86.74,77873.77,1735.9,0.00015,0.0,0.06109]
[1776442148061,86.74,77929.84,1735.9,0.00014,0.0,0.05871]
[1776445939890,86.74,77428.78,1735.9,0.00011,0.0,0.0454]
[1776449769202,86.74,77265.21,1735.9,0.0001,0.0,0.04025]
[1776455488034,86.74,77336.28,1735.9,9e-05,0.0,0.0384]
[1776459722012,86.74,77352.29,1735.9,9e-05,0.0,0.03646]
[1776464150223,86.74,77393.8,1735.9,9e-05,0.0,0.03489]
[1776465786769,86.74,77427.19,1735.9,8e-05,0.0,0.03461]
[1776470293762,86.74,77103.18,1735.9,7e-05,0.0,0.02812]
[1776476573026,86.74,77256.16,1735.9,7e-05,0.0,0.02745]
[1776481269139,86.74,77263.31,1735.9,6e-05,0.0,0.02568]
[1776486034724,86.74,77015.8,1735.9,5e-05,0.0,0.02131]
[1776492603236,86.74,77150.57,1735.9,5e-05,0.0,0.02047]
[1776497721287,86.74,77084.44,1735.9,4e-05,0.0,0.0183]
[1776499453497,86.74,77040.98,1735.9,4e-05,0.0,0.01743]
[1776503739999,86.74,76546.75,1735.9,3e-05,0.0,0.0128]
[1776508157216,86.74,76351.69,1735.9,3e-05,0.0,0.01079]
[1776514155594,86.74,76209.82,1735.9,2e-05,0.0,0.00904]
[1776518583842,86.74,76187.01,1735.9,2e-05,0.0,0.00824]
[1776522918643,86.74,76228.42,1735.9,2e-05,0.0,0.00777]
[1776529037343,86.74,75929.29,1735.9,1e-05,0.0,0.00592]
[1776532948553,86.74,75856.5,1735.9,1e-05,0.0,0.00528]
[1776534679701,86.74,75888.93,1735.9,1e-05,0.0,0.00519]
[1776539035622,86.74,75707.22,1735.9,1e-05,0.0,0.00431]
[1776543605838,86.74,75683.35,1735.9,1e-05,0.0,0.00387]
[1776550001113,86.74,75635.49,1735.9,1e-05,0.0,0.00329]
[1776554894550,86.74,75820.44,1735.9,1e-05,0.0,0.00329]
[1776561481827,86.74,75651.3,1735.9,1e-05,0.0,0.00258]
[1776566238250,86.74,75497.16,1735.9,1e-05,0.0,0.00212]
[1776570718763,86.74,75618.54,1735.9,0.0,0.0,0.00205]
[1776573891152,86.74,75526.62,1735.9,0.0,0.0,0.0018]
[1776577023219,86.74,75676.12,1735.9,0.0,0.0,0.00182]
[1776581766543,86.74,75417.11,1735.9,0.0,0.0,0.00139]
[1776587643126,86.74,75151.84,1735.9,0.0,0.0,0.00102]
[1776592289884,86.74,75017.53,1735.9,0.0,0.0,0.00083]
[1776593992842,86.74,75040.74,1735.9,0.0,0.0,0.00081]
[1776598427194,86.74,75453.14,1735.9,0.0,0.0,0.00092]
[1776606911195,86.74,75943.2,1735.9,0.0,0.0,0.001]
[1776608513591,86.74,75900.61,1735.9,0.0,0.0,0.00093]
[1776612720300,86.74,75890.33,1735.9,0.0,0.0,0.00082]
[1776616663369,86.74,75634.73,1735.9,0.0,0.0,0.00062]
[1776621874475,86.74,74731.88,1735.9,0.0,0.0,0.00029]
[1776625982368,86.74,74936.4,1735.9,0.0,0.0,0.0003]
[1776627622045,86.74,74977.67,1735.9,0.0,0.0,0.00029]
[1776631656796,86.74,74593.81,1735.9,0.0,0.0,0.00019]
[1776635835363,86.74,74472.25,1735.9,0.0,0.0,0.00016]
[1776640405972,86.74,73966.18,1735.9,0.0,0.0,9e-05]
[1776644061101,86.74,74101.71,1735.9,0.0,0.0,9e-05]
[1776649922558,86.74,74684.66,1735.9,0.0,0.0,0.00011]
[1776654186716,86.74,74415.57,1735.9,0.0,0.0,8e-05]
[1776658559540,86.74,74506.83,1735.9,0.0,0.0,7e-05]
[1776660308823,86.74,74478.42,1735.9,0.0,0.0,6e-05]
[1776664638279,86.74,74275.9,1735.9,0.0,0.0,5e-05]
[1776668650687,86.74,74786.51,1735.9,0.0,0.0,6e-05]
[1776673790894,86.74,74797.92,1735.9,0.0,0.0,5e-05]
[1776677792342,86.74,75006.85,1735.9,0.0,0.0,5e-05]
[1776683718420,86.74,75197.15,1735.9,0.0,0.0,4e-05]
[1776687730925,86.74,75554.44,1735.9,0.0,0.0,5e-05]
[1776691375020,86.74,75081.83,1735.9,0.0,0.0,3e-05]
[1776692686943,86.74,75262.8,1735.9,0.0,0.0,3e-05]
[1776696186983,86.74,75278.3,1735.9,0.0,0.0,3e-05]
[1776699533890,86.68,75632.95,1735.9,0.0,0.0,3e-05]
[1776705057920,86.68,75603.56,1735.9,0.0,0.0,2e-05]
[1776708778982,86.68,76253.94,1735.9,0.0,0.0,3e-05]
[1776714362038,86.68,76215.75,1735.9,0.0,0.0,2e-05]
[1776718406004,86.68,76247.82,1735.9,0.0,0.0,2e-05]
[1776722508369,86.68,76032.6,1735.9,0.0,0.0,1e-05]
[1776724107742,86.68,75930.5,1735.9,0.0,0.0,1e-05]
[1776728447748,86.68,75790.04,1735.9,0.0,0.0,1e-05]
[1776734119399,86.68,76086.98,1735.9,0.0,0.0,1e-05]
[1776738362676,86.68,75708.84,1735.9,0.0,0.0,0.0]
[1776742584681,86.68,75603.33,1735.9,0.0,0.0,0.0]
[1776748700935,86.68,75874.49,1735.9,0.0,0.0,0.0]
[1776753094797,86.68,75867.27,1735.9,0.0,0.0,0.0]
[1776757165816,86.68,76171.55,1735.9,0.0,0.0,0.0]
[1776758801330,86.68,76187.86,1735.9,0.0,0.0,0.0]
[1776762795759,86.68,76507.51,1735.9,0.0,0.0,0.0]
[1776768644114,86.68,76821.47,1735.9,0.0,0.0,0.0]
[1776772680837,86.68,76475.41,1735.9,0.0,0.0,0.0]
[1776776301651,86.68,76011.37,1735.9,0.0,0.0,0.0]
[1776781364056,86.68,76197.56,1735.9,0.0,0.0,0.0]
[1776784813177,86.68,75952.47,1735.9,0.0,0.0,0.0]
[1776786320992,86.68,75691.09,1735.9,0.0,0.0,0.0]
[1776790306364,86.68,75975.71,1735.9,0.0,0.0,0.0]
[1776793550230,86.68,75767.82,1735.9,0.0,0.0,0.0]
[1776798600447,86.68,75698.85,1735.9,0.0,0.0,0.0]
[1776803485115,86.68,75750.21,1735.9,0.0,0.0,0.0]
[1776806340236,86.68,75557.32,1735.9,0.0,0.0,0.0]
[1776812304282,86.68,75618.26,1735.9,0.0,0.0,0.0]
[1776816392439,86.68,76396.12,1735.9,0.0,0.0,0.0]
[1776817943269,86.68,76271.64,1735.9,0.0,0.0,0.0]
[1776822024069,86.68,76255.82,1735.9,0.0,0.0,0.0]
[1776825726796,86.68,77165.18,1735.9,0.0,0.0,0.0]
[1776831174910,86.68,77527.19,1735.9,0.0,0.0,0.0]
[1776835134989,86.74,77853.8,1735.9,0.0,0.0,0.0]
[1776838825619,86.74,77988.23,1735.9,0.0,0.0,0.0]
[1776844525809,86.74,77987.45,1735.9,0.0,0.0,0.0]
[1776848564371,86.74,77990.57,1735.5,0.0,0.0,0.0]
[1776850123297,86.74,78134.29,1735.5,0.0,0.0,0.0]
[1776854231353,86.74,78113.91,1735.5,0.0,0.0,0.0]
[1776858251725,86.74,78195.65,1735.5,0.0,0.0,0.0]
[1776863810163,86.74,78432.75,1735.5,0.0,0.0,0.0]
[1776867366184,86.74,79022.68,1735.5,0.0,0.0,0.0]
[1776868693874,86.74,78780.17,1735.5,0.0,0.0,0.0]
[1776876298320,86.74,78809.58,1735.5,0.0,0.0,0.0]
[1776880173695,86.74,78835.3,1735.5,0.0,0.0,0.0]
[1776881697743,86.74,78962.62,1735.5,0.0,0.0,0.0]
[1776885672929,86.74,78930.52,1735.5,0.0,0.0,0.0]
[1776889666205,86.74,78597.03,1735.5,0.0,0.0,0.0]
[1776895743979,86.74,78801.57,1735.5,0.0,0.0,0.0]
[1776900029228,86.74,78493.02,1735.5,0.0,0.0,0.0]
[1776901481623,86.74,78251.69,1735.5,0.0,0.0,0.0]
[1776904859171,86.74,78469.56,1735.5,0.0,0.0,0.0]
[1776908694362,86.74,78305.57,1735.5,0.0,0.0,0.0]
[1776914047451,88.45,77817.0,1735.5,0.0,0.0,0.0]
[1776917863782,91.44,77846.06,1735.5,0.0,0.0,0.0]
[1776923512130,92.69,78041.22,1735.5,0.0,0.0,0.0]
[1776927473032,92.69,78225.09,1735.5,0.0,0.0,0.0]
[1776931463269,92.69,78000.22,1735.5,0.0,0.0,0.0]
[1776932966942,92.69,77975.61,1735.5,0.0,0.0,0.0]
[1776936728616,92.69,77693.22,1735.5,0.0,0.0,0.0]
[1776940465185,92.75,77415.47,1735.5,0.0,0.0,0.0]
[1776945847317,92.75,77729.02,1735.5,0.0,0.0,0.0]
[1776949394487,92.75,77879.28,1735.5,0.0,0.0,0.0]
[1776954161537,92.76,77535.67,1735.5,0.0,0.0,0.0]
[1776957410269,92.76,78248.6,1735.5,0.0,0.0,0.0]
[1776960789281,92.76,78407.64,1735.5,0.0,0.0,0.0]
[1776962128792,92.76,78441.34,1735.5,0.0,0.0,0.0]
[1776965304840,92.76,77627.75,1735.5,0.0,0.0,0.0]
[1776967608510,92.76,78082.53,1735.5,0.0,0.0,0.0]
[1776972151386,92.76,77850.84,1735.5,0.0,0.0,0.0]
[1776975571102,92.76,77797.86,1735.5,0.0,0.0,0.0]
[1776981222034,92.76,78019.73,1735.5,0.0,0.0,0.0]
[1776984907253,92.76,78294.53,1735.5,0.0,0.0,0.0]
[1776988836893,92.76,78304.36,1735.5,0.0,0.0,0.0]
[1776990202579,92.76,78452.03,1735.5,0.0,0.0,0.0]
[1776993844301,92.76,78056.2,1735.5,0.0,0.0,0.0]
[1776998767113,92.76,78425.0,1735.5,0.0,0.0,0.0]
[1777001942778,92.76,77694.94,1735.5,0.0,0.0,0.0]
[1777005469712,92.76,77637.38,1735.5,0.0,0.0,0.0]
[1777010202895,94.06,77989.45,1735.5,0.0,0.0,0.0]
[1777014277552,94.06,77796.32,1735.5,0.0,0.0,0.0]
[1777015034858,94.06,77756.63,1735.5,0.0,0.0,0.0]
[1777015039893,94.06,77743.18,1735.5,0.0,0.0,0.0]
[1777015044929,94.06,77742.0,1735.5,0.0,0.0,0.0]
[1777015049963,94.06,77745.68,1735.5,0.0,0.0,0.0]
[1777015054999,94.06,77744.29,1735.5,0.0,0.0,0.0]
[1777015060033,94.06,77744.06,1735.5,0.0,0.0,0.0]
[1777015065068,94.06,77744.77,1735.5,0.0,0.0,0.0]
[1777015070103,94.06,77752.28,1735.5,0.0,0.0,0.0]
[1777015076146,94.06,77753.29,1735.5,0.0,0.0,0.0]
[1777015081181,94.06,77754.96,1735.5,0.0,0.0,0.0]
[1777015086215,94.06,77756.79,1735.5,0.0,0.0,0.0]
[1777015093264,94.06,77752.34,1735.5,0.0,0.0,0.0]
[1777015098299,94.06,77747.88,1735.5,0.0,0.0,0.0]
[1777015104341,94.06,77743.28,1735.5,0.0,0.0,0.0]
[1777015109377,94.06,77740.53,1735.5,0.0,0.0,0.0]
[1777015114412,94.06,77740.8,1735.5,0.0,0.0,0.0]
[1777015119448,94.06,77739.96,1735.5,0.0,0.0,0.0]
[1777015124483,94.06,77738.57,1735.5,0.0,0.0,0.0]
[1777015129518,94.06,77733.18,1735.5,0.0,0.0,0.0]
[1777015134553,94.06,77726.76,1735.5,0.0,0.0,0.0]
[1777015139589,94.06,77725.55,1735.5,0.0,0.0,0.0]
[1777015144623,94.06,77723.19,1735.5,0.0,0.0,0.0]
[1777015149659,94.06,77725.59,1735.5,0.0,0.0,0.0]
[1777015154694,94.06,77724.54,1735.5,0.0,0.0,0.0]
[1777015159729,94.06,77717.58,1735.5,0.0,0.0,0.0]
[1777015164764,94.06,77716.6,1735.5,0.0,0.0,0.0]
[1777015169799,94.06,77715.12,1735.5,0.0,0.0,0.0]
[1777015174834,94.06,77715.42,1735.5,0.0,0.0,0.0]
[1777015179869,94.06,77715.49,1735.5,0.0,0.0,0.0]
[1777015184903,94.06,77709.94,1735.5,0.0,0.0,0.0]
[1777015189939,94.06,77710.46,1735.5,0.0,0.0,0.0]
[1777015194974,94.06,77710.69,1735.5,0.0,0.0,0.0]
[1777015200020,94.06,77707.38,1735.5,0.0,0.0,0.0]
[1777015206054,94.06,77706.27,1735.5,0.0,0.0,0.0]
[1777015211089,94.06,77706.22,1735.5,0.0,0.0,0.0]
[1777015216125,94.06,77713.33,1735.5,0.0,0.0,0.0]
[1777015221160,94.06,77712.46,1735.5,0.0,0.0,0.0]
[1777015226194,94.06,77712.19,1735.5,0.0,0.0,0.0]
[1777015231229,94.06,77710.19,1735.5,0.0,0.0,0.0]
[1777015236265,94.06,77710.69,1735.5,0.0,0.0,0.0]
[1777015241300,94.06,77710.15,1735.5,0.0,0.0,0.0]
[1777015246334,94.06,77709.97,1735.5,0.0,0.0,0.0]
[1777015251369,94.06,77710.55,1735.5,0.0,0.0,0.0]
[1777015256405,94.06,77711.16,1735.5,0.0,0.0,0.0]
[1777015262449,94.06,77710.91,1735.5,0.0,0.0,0.0]
[1777015267484,94.06,77698.82,1735.5,0.0,0.0,0.0]
[1777015272519,94.06,77697.93,1735.5,0.0,0.0,0.0]
[1777015277555,94.06,77696.78,1735.5,0.0,0.0,0.0]
[1777015283598,94.06,77695.57,1735.5,0.0,0.0,0.0]
[1777015290647,94.06,77695.42,1735.5,0.0,0.0,0.0]
[1777015295682,94.06,77697.76,1735.5,0.0,0.0,0.0]
[1777015300718,94.06,77697.59,1735.5,0.0,0.0,0.0]
[1777015305753,94.06,77697.21,1735.5,0.0,0.0,0.0]
[1777015311797,94.06,77698.22,1735.5,0.0,0.0,0.0]
[1777015316831,94.06,77697.75,1735.5,0.0,0.0,0.0]
[1777015321867,94.06,77696.87,1735.5,0.0,0.0,0.0]
[1777015326901,94.06,77696.13,1735.5,0.0,0.0,0.0]
[1777015332944,94.06,77695.71,1735.5,0.0,0.0,0.0]
[1777015337978,94.06,77695.96,1735.5,0.0,0.0,0.0]
[1777015343019,94.06,77690.38,1735.5,0.0,0.0,0.0]
[1777015348055,94.06,77685.97,1735.5,0.0,0.0,0.0]
[1777015353089,94.06,77686.79,1735.5,0.0,0.0,0.0]
[1777015358125,94.06,77686.56,1735.5,0.0,0.0,0.0]
[1777015363160,94.06,77683.36,1735.5,0.0,0.0,0.0]
[1777015368195,94.06,77680.81,1735.5,0.0,0.0,0.0]
[1777015373229,94.06,77679.87,1735.5,0.0,0.0,0.0]
[1777015378264,94.06,77680.43,1735.5,0.0,0.0,0.0]
[1777015383300,94.06,77682.05,1735.5,0.0,0.0,0.0]
[1777015388336,94.06,77681.64,1735.5,0.0,0.0,0.0]
[1777015393371,94.06,77681.92,1735.5,0.0,0.0,0.0]
[1777015398405,94.06,77686.63,1735.5,0.0,0.0,0.0]
[1777015403441,94.06,77688.04,1735.5,0.0,0.0,0.0]
[1777015408476,94.06,77689.16,1735.5,0.0,0.0,0.0]
[1777015413511,94.06,77689.44,1735.5,0.0,0.0,0.0]
[1777015419552,94.06,77688.15,1735.5,0.0,0.0,0.0]
[1777015428616,94.06,77686.36,1735.5,0.0,0.0,0.0]
[1777015433650,94.06,77686.45,1735.5,0.0,0.0,0.0]
[1777015438685,94.06,77685.77,1735.5,0.0,0.0,0.0]
[1777015443721,94.06,77682.88,1735.5,0.0,0.0,0.0]
[1777015448758,94.06,77677.08,1735.5,0.0,0.0,0.0]
[1777015453793,94.06,77676.69,1735.5,0.0,0.0,0.0]
[1777015458833,94.06,77676.97,1735.5,0.0,0.0,0.0]
[1777015464874,94.06,77676.77,1735.5,0.0,0.0,0.0]
[1777015469910,94.06,77676.22,1735.5,0.0,0.0,0.0]
[1777015474945,94.06,77673.16,1735.5,0.0,0.0,0.0]
[1777015479980,94.06,77672.63,1735.5,0.0,0.0,0.0]
[1777015485015,94.06,77672.96,1735.5,0.0,0.0,0.0]
[1777015490050,94.06,77673.38,1735.5,0.0,0.0,0.0]
[1777015496092,94.06,77661.09,1735.5,0.0,0.0,0.0]
[1777015501127,94.06,77661.35,1735.5,0.0,0.0,0.0]
[1777015506162,94.06,77664.69,1735.5,0.0,0.0,0.0]
[1777015511198,94.06,77666.59,1735.5,0.0,0.0,0.0]
[1777015517240,94.06,77668.19,1735.5,0.0,0.0,0.0]
[1777015522274,94.06,77669.18,1735.5,0.0,0.0,0.0]
[1777015527309,94.06,77670.32,1735.5,0.0,0.0,0.0]
[1777015536373,94.06,77671.01,1735.5,0.0,0.0,0.0]
[1777015542416,94.06,77671.37,1735.5,0.0,0.0,0.0]
[1777015547453,94.06,77671.66,1735.5,0.0,0.0,0.0]
[1777015552488,94.06,77672.55,1735.5,0.0,0.0,0.0]
[1777015557523,94.06,77672.4,1735.5,0.0,0.0,0.0]
[1777015562557,94.06,77672.24,1735.5,0.0,0.0,0.0]
[1777015567593,94.06,77672.47,1735.5,0.0,0.0,0.0]
[1777015572628,94.06,77680.26,1735.5,0.0,0.0,0.0]
[1777015577663,94.06,77683.47,1735.5,0.0,0.0,0.0]
[1777015582697,94.06,77684.19,1735.5,0.0,0.0,0.0]
[1777015587733,94.06,77699.08,1735.5,0.0,0.0,0.0]
[1777015592767,94.06,77713.61,1735.5,0.0,0.0,0.0]
[1777015597802,94.06,77713.64,1735.5,0.0,0.0,0.0]
[1777015602837,94.06,77721.12,1735.5,0.0,0.0,0.0]
[1777015607873,94.06,77723.45,1735.5,0.0,0.0,0.0]
[1777015612908,94.06,77715.17,1735.5,0.0,0.0,0.0]
[1777015617943,94.06,77714.12,1735.5,0.0,0.0,0.0]
[1777015622977,94.06,77715.29,1735.5,0.0,0.0,0.0]
[1777015628013,94.06,77720.83,1735.5,0.0,0.0,0.0]
[1777015633048,94.06,77719.62,1735.5,0.0,0.0,0.0]
[1777015638083,94.06,77718.22,1735.5,0.0,0.0,0.0]
[1777015643118,94.06,77714.16,1735.5,0.0,0.0,0.0]
[1777015648170,94.06,77686.69,1735.5,0.0,0.0,0.0]
[1777015653206,94.06,77691.27,1735.5,0.0,0.0,0.0]
[1777015658241,94.06,77693.14,1735.5,0.0,0.0,0.0]
[1777015664283,94.06,77693.77,1735.5,0.0,0.0,0.0]
[1777015669318,94.06,77692.94,1735.5,0.0,0.0,0.0]
[1777015675360,94.06,77693.69,1735.5,0.0,0.0,0.0]
[1777015680395,94.06,77676.41,1735.5,0.0,0.0,0.0]
[1777015685430,94.06,77663.86,1735.5,0.0,0.0,0.0]
[1777015691472,94.06,77663.0,1735.5,0.0,0.0,0.0]
[1777015696507,94.06,77661.05,1735.5,0.0,0.0,0.0]
[1777015701542,94.06,77661.17,1735.5,0.0,0.0,0.0]
[1777015706577,94.06,77662.81,1735.5,0.0,0.0,0.0]
[1777015711612,94.06,77664.97,1735.5,0.0,0.0,0.0]
[1777015716647,94.06,77674.67,1735.5,0.0,0.0,0.0]
[1777015721682,94.06,77675.35,1735.5,0.0,0.0,0.0]
[1777015726716,94.06,77686.46,1735.5,0.0,0.0,0.0]
[1777015731751,94.06,77699.77,1735.5,0.0,0.0,0.0]
[1777015736786,94.06,77700.84,1735.5,0.0,0.0,0.0]
[1777015741822,94.06,77715.32,1735.5,0.0,0.0,0.0]
[1777015747865,94.06,77711.65,1735.5,0.0,0.0,0.0]
[1777015752900,94.06,77711.41,1735.5,0.0,0.0,0.0]
[1777015757938,94.06,77711.77,1735.5,0.0,0.0,0.0]
[1777015762970,94.06,77712.22,1735.5,0.0,0.0,0.0]
[1777015770019,94.06,77711.89,1735.5,0.0,0.0,0.0]
[1777015775054,94.06,77711.68,1735.5,0.0,0.0,0.0]
[1777015780089,94.06,77711.7,1735.5,0.0,0.0,0.0]
[1777015785124,94.06,77719.16,1735.5,0.0,0.0,0.0]
[1777015790159,94.06,77718.94,1735.5,0.0,0.0,0.0]
[1777015795194,94.06,77724.67,1735.5,0.0,0.0,0.0]
[1777015800229,94.06,77732.03,1735.5,0.0,0.0,0.0]
[1777015805264,94.06,77730.27,1735.5,0.0,0.0,0.0]
[1777015810299,94.06,77733.9,1735.5,0.0,0.0,0.0]
[1777015815333,94.06,77734.93,1735.5,0.0,0.0,0.0]
[1777015820369,94.06,77736.14,1735.5,0.0,0.0,0.0]
[1777015825404,94.06,77736.54,1735.5,0.0,0.0,0.0]
[1777015831446,94.06,77745.15,1735.5,0.0,0.0,0.0]
[1777015836481,94.06,77743.97,1735.5,0.0,0.0,0.0]
[1777015841518,94.06,77741.67,1735.5,0.0,0.0,0.0]
[1777015846553,94.06,77720.29,1735.5,0.0,0.0,0.0]
[1777015851588,94.06,77731.9,1735.5,0.0,0.0,0.0]
[1777015856623,94.06,77729.9,1735.5,0.0,0.0,0.0]
[1777015861658,94.06,77729.27,1735.5,0.0,0.0,0.0]
[1777015866693,94.06,77718.74,1735.5,0.0,0.0,0.0]
[1777015871729,94.06,77714.6,1735.5,0.0,0.0,0.0]
[1777015876764,94.06,77712.66,1735.5,0.0,0.0,0.0]
[1777015881798,94.06,77700.05,1735.5,0.0,0.0,0.0]
[1777015886833,94.06,77702.63,1735.5,0.0,0.0,0.0]
[1777015891870,94.06,77703.07,1735.5,0.0,0.0,0.0]
[1777015896905,94.06,77703.19,1735.5,0.0,0.0,0.0]
[1777015901940,94.06,77703.9,1735.5,0.0,0.0,0.0]
[1777015906974,94.06,77704.05,1735.5,0.0,0.0,0.0]
[1777015912013,94.06,77702.52,1735.5,0.0,0.0,0.0]
[1777015917048,94.06,77700.05,1735.5,0.0,0.0,0.0]
[1777015922084,94.06,77701.01,1735.5,0.0,0.0,0.0]
[1777015927118,94.06,77700.47,1735.5,0.0,0.0,0.0]
[1777015932153,94.06,77696.56,1735.5,0.0,0.0,0.0]
[1777015937188,94.06,77695.81,1735.5,0.0,0.0,0.0]
[1777015942224,94.06,77695.92,1735.5,0.0,0.0,0.0]
[1777015947258,94.06,77694.76,1735.5,0.0,0.0,0.0]
[1777015951287,94.06,77694.84,1735.5,0.0,0.0,0.0]
[1777015952294,94.06,77694.5,1735.5,0.0,0.0,0.0]
[1777015957329,94.06,77690.71,1735.5,0.0,0.0,0.0]
[1777015962365,94.06,77685.34,1735.5,0.0,0.0,0.0]
[1777015967399,94.06,77684.41,1735.5,0.0,0.0,0.0]
[1777015972436,94.06,77678.77,1735.5,0.0,0.0,0.0]
[1777015977471,94.06,77677.79,1735.5,0.0,0.0,0.0]
[1777015983513,94.06,77685.48,1735.5,0.0,0.0,0.0]
[1777015988547,94.06,77683.28,1735.5,0.0,0.0,0.0]
[1777015993583,94.06,77680.15,1735.5,0.0,0.0,0.0]
[1777015998617,94.06,77678.8,1735.5,0.0,0.0,0.0]
[1777016003652,94.06,77676.18,1735.5,0.0,0.0,0.0]
[1777016008687,94.06,77675.83,1735.5,0.0,0.0,0.0]
[1777016013724,94.06,77673.71,1735.5,0.0,0.0,0.0]
[1777016018759,94.06,77672.67,1735.5,0.0,0.0,0.0]
[1777016023794,94.06,77672.5,1735.5,0.0,0.0,0.0]
[1777016028829,94.06,77669.71,1735.5,0.0,0.0,0.0]
[1777016033864,94.06,77666.84,1735.5,0.0,0.0,0.0]
[1777016038899,94.06,77664.65,1735.5,0.0,0.0,0.0]
[1777016043934,94.06,77666.37,1735.5,0.0,0.0,0.0]
[1777016048973,94.06,77672.9,1735.5,0.0,0.0,0.0]
[1777016054008,94.06,77667.89,1735.5,0.0,0.0,0.0]
[1777016059044,94.06,77667.44,1735.5,0.0,0.0,0.0]
[1777016064078,94.06,77669.17,1735.5,0.0,0.0,0.0]
[1777016069113,94.06,77675.15,1735.5,0.0,0.0,0.0]
[1777016075155,94.06,77676.74,1735.5,0.0,0.0,0.0]
[1777016080191,94.06,77673.82,1735.5,0.0,0.0,0.0]
[1777016085225,94.06,77670.28,1735.5,0.0,0.0,0.0]
[1777016090261,94.06,77670.83,1735.5,0.0,0.0,0.0]
[1777016095295,94.06,77671.89,1735.5,0.0,0.0,0.0]
[1777016100397,94.06,77669.8,1735.5,0.0,0.0,0.0]
[1777016107379,94.06,77669.0,1735.5,0.0,0.0,0.0]
[1777016112415,94.06,77664.56,1735.5,0.0,0.0,0.0]
[1777016117451,94.06,77664.08,1735.5,0.0,0.0,0.0]
[1777016122486,94.06,77663.53,1735.5,0.0,0.0,0.0]
[1777016127522,94.06,77663.84,1735.5,0.0,0.0,0.0]
[1777016132558,94.06,77664.81,1735.5,0.0,0.0,0.0]
[1777016137593,94.06,77664.39,1735.5,0.0,0.0,0.0]
[1777016142628,94.06,77648.08,1735.5,0.0,0.0,0.0]
[1777016147663,94.06,77648.61,1735.5,0.0,0.0,0.0]
[1777016152699,94.06,77652.48,1735.5,0.0,0.0,0.0]
[1777016157735,94.06,77665.49,1735.5,0.0,0.0,0.0]
[1777016162769,94.06,77663.88,1735.5,0.0,0.0,0.0]
[1777016167804,94.06,77663.86,1735.5,0.0,0.0,0.0]
[1777016172840,94.06,77664.23,1735.5,0.0,0.0,0.0]
[1777016177874,94.06,77662.53,1735.5,0.0,0.0,0.0]
[1777016183917,94.06,77658.95,1735.5,0.0,0.0,0.0]
[1777016188951,94.06,77659.02,1735.5,0.0,0.0,0.0]
[1777016194996,94.06,77657.67,1735.5,0.0,0.0,0.0]
[1777016200032,94.06,77661.61,1735.5,0.0,0.0,0.0]
[1777016205068,94.06,77664.21,1735.5,0.0,0.0,0.0]
[1777016210105,94.06,77671.43,1735.5,0.0,0.0,0.0]
[1777016215140,94.06,77669.26,1735.5,0.0,0.0,0.0]
[1777016220175,94.06,77668.56,1735.5,0.0,0.0,0.0]
[1777016225210,94.06,77662.17,1735.5,0.0,0.0,0.0]
[1777016230247,94.06,77663.18,1735.5,0.0,0.0,0.0]
[1777016235282,94.06,77661.76,1735.5,0.0,0.0,0.0]
[1777016240317,94.06,77661.82,1735.5,0.0,0.0,0.0]
[1777016245351,94.06,77662.79,1735.5,0.0,0.0,0.0]
[1777016250387,94.06,77659.78,1735.5,0.0,0.0,0.0]
[1777016255422,94.06,77659.83,1735.5,0.0,0.0,0.0]
[1777016260456,94.06,77662.36,1735.5,0.0,0.0,0.0]
[1777016265493,94.06,77657.25,1735.5,0.0,0.0,0.0]
[1777016270528,94.06,77657.06,1735.5,0.0,0.0,0.0]
[1777016275563,94.06,77656.99,1735.5,0.0,0.0,0.0]
[1777016280597,94.06,77662.31,1735.5,0.0,0.0,0.0]
[1777016285632,94.06,77660.86,1735.5,0.0,0.0,0.0]
[1777016290668,94.06,77655.66,1735.5,0.0,0.0,0.0]
[1777016295703,94.06,77658.5,1735.5,0.0,0.0,0.0]
[1777016300741,94.06,77659.23,1735.5,0.0,0.0,0.0]
[1777016305775,94.06,77659.67,1735.5,0.0,0.0,0.0]
[1777016310810,94.06,77659.74,1735.5,0.0,0.0,0.0]
[1777016315844,94.06,77659.08,1735.5,0.0,0.0,0.0]
[1777016320880,94.06,77657.37,1735.5,0.0,0.0,0.0]
[1777016325915,94.06,77655.59,1735.5,0.0,0.0,0.0]
[1777016330949,94.06,77662.22,1735.5,0.0,0.0,0.0]
[1777016336992,94.06,77661.16,1735.5,0.0,0.0,0.0]
[1777016342029,94.06,77659.12,1735.5,0.0,0.0,0.0]
[1777016347064,94.06,77659.04,1735.5,0.0,0.0,0.0]
[1777016352099,94.06,77657.03,1735.5,0.0,0.0,0.0]
[1777016357134,94.06,77662.65,1735.5,0.0,0.0,0.0]
[1777016362169,94.06,77662.44,1735.5,0.0,0.0,0.0]
[1777016367204,94.06,77662.01,1735.5,0.0,0.0,0.0]
[1777016372241,94.06,77665.34,1735.5,0.0,0.0,0.0]
[1777016377276,94.06,77668.69,1735.5,0.0,0.0,0.0]
[1777016382311,94.06,77665.19,1735.5,0.0,0.0,0.0]
[1777016387345,94.06,77658.91,1735.5,0.0,0.0,0.0]
[1777016392381,94.06,77657.16,1735.5,0.0,0.0,0.0]
[1777016397415,94.06,77697.93,1735.5,0.0,0.0,0.0]
[1777016402451,94.06,77679.51,1735.5,0.0,0.0,0.0]
[1777016407486,94.06,77679.45,1735.5,0.0,0.0,0.0]
[1777016412521,94.06,77679.68,1735.5,0.0,0.0,0.0]
[1777016417556,94.06,77677.47,1735.5,0.0,0.0,0.0]
[1777016422601,94.06,77676.4,1735.5,0.0,0.0,0.0]
[1777016427636,94.06,77679.68,1735.5,0.0,0.0,0.0]
[1777016432670,94.06,77672.29,1735.5,0.0,0.0,0.0]
[1777016437705,94.06,77685.05,1735.5,0.0,0.0,0.0]
[1777016442741,94.06,77681.1,1735.5,0.0,0.0,0.0]
[1777016447896,94.06,77679.94,1735.5,0.0,0.0,0.0]
[1777016453819,94.06,77676.46,1735.5,0.0,0.0,0.0]
[1777016458854,94.06,77676.64,1735.5,0.0,0.0,0.0]
[1777016464895,94.06,77675.52,1735.5,0.0,0.0,0.0]
[1777016470939,94.06,77675.87,1735.5,0.0,0.0,0.0]
[1777016475975,94.06,77687.36,1735.5,0.0,0.0,0.0]
[1777016482016,94.06,77682.95,1735.5,0.0,0.0,0.0]
[1777016488059,94.06,77684.28,1735.5,0.0,0.0,0.0]
[1777016493095,94.06,77682.68,1735.5,0.0,0.0,0.0]
[1777016498131,94.06,77680.49,1735.5,0.0,0.0,0.0]
[1777016504173,94.06,77672.14,1735.5,0.0,0.0,0.0]
[1777016509207,94.06,77666.73,1735.5,0.0,0.0,0.0]
[1777016514242,94.06,77668.72,1735.5,0.0,0.0,0.0]
[1777016520284,94.06,77669.45,1735.5,0.0,0.0,0.0]
[1777016525319,94.06,77668.05,1735.5,0.0,0.0,0.0]
[1777016530355,94.06,77668.48,1735.5,0.0,0.0,0.0]
[1777016535390,94.06,77666.61,1735.5,0.0,0.0,0.0]
[1777016540424,94.06,77665.73,1735.5,0.0,0.0,0.0]
[1777016545459,94.06,77669.77,1735.5,0.0,0.0,0.0]
[1777016550495,94.06,77669.31,1735.5,0.0,0.0,0.0]
[1777016557544,94.06,77666.0,1735.5,0.0,0.0,0.0]
[1777016562579,94.06,77668.84,1735.5,0.0,0.0,0.0]
[1777016567614,94.06,77668.83,1735.5,0.0,0.0,0.0]
[1777016572648,94.06,77670.54,1735.5,0.0,0.0,0.0]
[1777016577684,94.06,77679.83,1735.5,0.0,0.0,0.0]
[1777016582718,94.06,77678.13,1735.5,0.0,0.0,0.0]
[1777016587753,94.06,77679.54,1735.5,0.0,0.0,0.0]
[1777016592789,94.06,77680.47,1735.5,0.0,0.0,0.0]
[1777016597823,94.06,77682.71,1735.5,0.0,0.0,0.0]
[1777016602858,94.06,77683.05,1735.5,0.0,0.0,0.0]
[1777016607893,94.06,77678.93,1735.5,0.0,0.0,0.0]
[1777016612970,94.06,77678.92,1735.5,0.0,0.0,0.0]
[1777016619013,94.06,77679.83,1735.5,0.0,0.0,0.0]
[1777016624047,94.06,77681.02,1735.5,0.0,0.0,0.0]
[1777016629084,94.06,77683.11,1735.5,0.0,0.0,0.0]
[1777016634119,94.06,77685.23,1735.5,0.0,0.0,0.0]
[1777016639155,94.06,77683.4,1735.5,0.0,0.0,0.0]
[1777016644190,94.06,77683.92,1735.5,0.0,0.0,0.0]
[1777016649226,94.06,77684.12,1735.5,0.0,0.0,0.0]
[1777016654260,94.06,77669.9,1735.5,0.0,0.0,0.0]
[1777016659296,94.06,77670.16,1735.5,0.0,0.0,0.0]
[1777016664330,94.06,77671.01,1735.5,0.0,0.0,0.0]
[1777016669365,94.06,77672.32,1735.5,0.0,0.0,0.0]
[1777016675408,94.06,77672.17,1735.5,0.0,0.0,0.0]
[1777016680442,94.06,77674.34,1735.5,0.0,0.0,0.0]
[1777016685480,94.06,77671.21,1735.5,0.0,0.0,0.0]
[1777016690512,94.06,77672.43,1735.5,0.0,0.0,0.0]
[1777016695547,94.06,77674.89,1735.5,0.0,0.0,0.0]
[1777016700583,94.06,77676.52,1735.5,0.0,0.0,0.0]
[1777016705618,94.06,77686.15,1735.5,0.0,0.0,0.0]
[1777016710653,94.06,77685.59,1735.5,0.0,0.0,0.0]
[1777016716695,94.06,77684.31,1735.5,0.0,0.0,0.0]
[1777016721729,94.06,77683.82,1735.5,0.0,0.0,0.0]
[1777016726764,94.06,77683.64,1735.5,0.0,0.0,0.0]
[1777016731800,94.06,77683.04,1735.5,0.0,0.0,0.0]
[1777016736836,94.06,77682.43,1735.5,0.0,0.0,0.0]
[1777016741870,94.06,77682.37,1735.5,0.0,0.0,0.0]
[1777016746906,94.06,77682.16,1735.5,0.0,0.0,0.0]
[1777016751941,94.06,77679.71,1735.5,0.0,0.0,0.0]
[1777016756975,94.06,77681.98,1735.5,0.0,0.0,0.0]
[1777016762010,94.06,77682.33,1735.5,0.0,0.0,0.0]
[1777016767045,94.06,77696.27,1735.5,0.0,0.0,0.0]
[1777016772081,94.06,77706.31,1735.5,0.0,0.0,0.0]
[1777016777118,94.06,77698.89,1735.5,0.0,0.0,0.0]
[1777016782154,94.06,77699.39,1735.5,0.0,0.0,0.0]
[1777016787188,94.06,77701.32,1735.5,0.0,0.0,0.0]
[1777016792224,94.06,77708.99,1735.5,0.0,0.0,0.0]
[1777016797269,94.06,77708.18,1735.5,0.0,0.0,0.0]
[1777016802299,94.06,77708.71,1735.5,0.0,0.0,0.0]
[1777016807334,94.06,77705.19,1735.5,0.0,0.0,0.0]
[1777016812369,94.06,77704.6,1735.5,0.0,0.0,0.0]
[1777016817405,94.06,77706.12,1735.5,0.0,0.0,0.0]
[1777016822440,94.06,77718.31,1735.5,0.0,0.0,0.0]
[1777016827475,94.06,77726.17,1735.5,0.0,0.0,0.0]
[1777016832509,94.06,77719.64,1735.5,0.0,0.0,0.0]
[1777016837545,94.06,77715.3,1735.5,0.0,0.0,0.0]
[1777016842580,94.06,77712.32,1735.5,0.0,0.0,0.0]
[1777016847616,94.06,77713.6,1735.5,0.0,0.0,0.0]
[1777016852651,94.06,77713.0,1735.5,0.0,0.0,0.0]
[1777016858467,94.06,77711.8,1735.5,0.0,0.0,0.0]
[1777016863728,94.06,77713.08,1735.5,0.0,0.0,0.0]
[1777016868762,94.06,77712.28,1735.5,0.0,0.0,0.0]
[1777016873798,94.06,77711.71,1735.5,0.0,0.0,0.0]
[1777016878833,94.06,77715.4,1735.5,0.0,0.0,0.0]
[1777016884874,94.06,77725.28,1735.5,0.0,0.0,0.0]
[1777016889910,94.06,77724.51,1735.5,0.0,0.0,0.0]
[1777016894944,94.06,77724.2,1735.5,0.0,0.0,0.0]
[1777016899981,94.06,77723.3,1735.5,0.0,0.0,0.0]
[1777016905020,94.06,77722.57,1735.5,0.0,0.0,0.0]
[1777016910055,94.06,77723.74,1735.5,0.0,0.0,0.0]
[1777016917107,94.06,77723.28,1735.5,0.0,0.0,0.0]
[1777016922140,94.06,77722.83,1735.5,0.0,0.0,0.0]
[1777016927174,94.06,77721.06,1735.5,0.0,0.0,0.0]
[1777016932210,94.06,77720.66,1735.5,0.0,0.0,0.0]
[1777016937244,94.06,77721.69,1735.5,0.0,0.0,0.0]
[1777016944294,94.06,77722.09,1735.5,0.0,0.0,0.0]
[1777016949329,94.06,77721.77,1735.5,0.0,0.0,0.0]
[1777016954363,94.06,77720.01,1735.5,0.0,0.0,0.0]
[1777016959399,94.06,77717.95,1735.5,0.0,0.0,0.0]
[1777016965441,94.06,77717.15,1735.5,0.0,0.0,0.0]
[1777016970476,94.06,77717.21,1735.5,0.0,0.0,0.0]
[1777016975512,94.06,77717.19,1735.5,0.0,0.0,0.0]
[1777016980653,94.06,77717.28,1735.5,0.0,0.0,0.0]
[1777016986589,94.06,77718.48,1735.5,0.0,0.0,0.0]
[1777016991624,94.06,77718.58,1735.5,0.0,0.0,0.0]
[1777016996659,94.06,77709.62,1735.5,0.0,0.0,0.0]
[1777017003708,94.06,77711.82,1735.5,0.0,0.0,0.0]
[1777017008742,94.06,77717.08,1735.5,0.0,0.0,0.0]
[1777017013777,94.06,77723.07,1735.5,0.0,0.0,0.0]
[1777017019734,94.06,77722.26,1735.5,0.0,0.0,0.0]
[1777017025862,94.06,77721.84,1735.5,0.0,0.0,0.0]
[1777017031904,94.06,77721.21,1735.5,0.0,0.0,0.0]
[1777017036939,94.06,77720.21,1735.5,0.0,0.0,0.0]
[1777017041975,94.06,77719.71,1735.5,0.0,0.0,0.0]
[1777017047009,94.06,77717.5,1735.5,0.0,0.0,0.0]
[1777017052045,94.06,77717.44,1735.5,0.0,0.0,0.0]
[1777017057080,94.06,77716.82,1735.5,0.0,0.0,0.0]
[1777017062116,94.06,77699.48,1735.5,0.0,0.0,0.0]
[1777017067151,94.06,77705.02,1735.5,0.0,0.0,0.0]
[1777017072186,94.06,77704.84,1735.5,0.0,0.0,0.0]
[1777017077221,94.06,77703.24,1735.5,0.0,0.0,0.0]
[1777017082255,94.06,77704.45,1735.5,0.0,0.0,0.0]
[1777017087291,94.06,77706.22,1735.5,0.0,0.0,0.0]
[1777017092325,94.06,77709.05,1735.5,0.0,0.0,0.0]
[1777017097361,94.06,77709.9,1735.5,0.0,0.0,0.0]
[1777017102396,94.06,77710.18,1735.5,0.0,0.0,0.0]
[1777017107439,94.06,77710.23,1735.5,0.0,0.0,0.0]
[1777017112471,94.06,77711.73,1735.5,0.0,0.0,0.0]
[1777017117506,94.06,77711.32,1735.5,0.0,0.0,0.0]
[1777017122541,94.06,77709.47,1735.5,0.0,0.0,0.0]
[1777017128583,94.06,77709.37,1735.5,0.0,0.0,0.0]
[1777017133618,94.06,77703.94,1735.5,0.0,0.0,0.0]
[1777017138654,94.06,77701.48,1735.5,0.0,0.0,0.0]
[1777017143689,94.06,77705.55,1735.5,0.0,0.0,0.0]
[1777017148724,94.06,77707.27,1735.5,0.0,0.0,0.0]
[1777017153758,94.06,77706.66,1735.5,0.0,0.0,0.0]
[1777017158794,94.06,77705.81,1735.5,0.0,0.0,0.0]
[1777017163830,94.06,77704.87,1735.5,0.0,0.0,0.0]
[1777017168866,94.06,77702.34,1735.5,0.0,0.0,0.0]
[1777017173901,94.06,77703.49,1735.5,0.0,0.0,0.0]
[1777017178941,94.06,77709.53,1735.5,0.0,0.0,0.0]
[1777017183971,94.06,77711.71,1735.5,0.0,0.0,0.0]
[1777017189005,94.06,77711.14,1735.5,0.0,0.0,0.0]
[1777017194041,94.06,77708.44,1735.5,0.0,0.0,0.0]
[1777017199079,94.06,77713.89,1735.5,0.0,0.0,0.0]
[1777017204115,94.06,77712.31,1735.5,0.0,0.0,0.0]
[1777017209150,94.06,77710.39,1735.5,0.0,0.0,0.0]
[1777017214185,94.06,77710.84,1735.5,0.0,0.0,0.0]
[1777017220065,94.06,77709.56,1735.5,0.0,0.0,0.0]
[1777017225262,94.06,77708.64,1735.5,0.0,0.0,0.0]
[1777017230298,94.06,77706.76,1735.5,0.0,0.0,0.0]
[1777017235331,94.06,77705.44,1735.5,0.0,0.0,0.0]
[1777017240367,94.06,77705.46,1735.5,0.0,0.0,0.0]
[1777017245403,94.06,77717.42,1735.5,0.0,0.0,0.0]
[1777017250438,94.06,77715.63,1735.5,0.0,0.0,0.0]
[1777017255473,94.06,77711.98,1735.5,0.0,0.0,0.0]
[1777017260508,94.06,77714.54,1735.5,0.0,0.0,0.0]
[1777017265544,94.06,77711.8,1735.5,0.0,0.0,0.0]
[1777017270579,94.06,77711.52,1735.5,0.0,0.0,0.0]
[1777017275613,94.06,77710.7,1735.5,0.0,0.0,0.0]
[1777017280649,94.06,77710.19,1735.5,0.0,0.0,0.0]
[1777017285684,94.06,77710.28,1735.5,0.0,0.0,0.0]
[1777017290719,94.06,77707.68,1735.5,0.0,0.0,0.0]
[1777017295763,94.06,77686.48,1735.5,0.0,0.0,0.0]
[1777017301805,94.06,77702.76,1735.5,0.0,0.0,0.0]
[1777017306839,94.06,77704.18,1735.5,0.0,0.0,0.0]
[1777017311874,94.06,77704.68,1735.5,0.0,0.0,0.0]
[1777017316909,94.06,77703.76,1735.5,0.0,0.0,0.0]
[1777017321945,94.06,77702.44,1735.5,0.0,0.0,0.0]
[1777017326980,94.06,77702.03,1735.5,0.0,0.0,0.0]
[1777017332020,94.06,77701.85,1735.5,0.0,0.0,0.0]
[1777017337057,94.06,77697.4,1735.5,0.0,0.0,0.0]
[1777017342092,94.06,77697.08,1735.5,0.0,0.0,0.0]
[1777017347128,94.06,77695.02,1735.5,0.0,0.0,0.0]
[1777017352162,94.06,77694.53,1735.5,0.0,0.0,0.0]
[1777017357226,94.06,77693.18,1735.5,0.0,0.0,0.0]
[1777017362261,94.06,77693.24,1735.5,0.0,0.0,0.0]
[1777017367296,94.06,77693.06,1735.5,0.0,0.0,0.0]
[1777017372331,94.06,77693.16,1735.5,0.0,0.0,0.0]
[1777017377365,94.06,77693.09,1735.5,0.0,0.0,0.0]
[1777017382401,94.06,77693.61,1735.5,0.0,0.0,0.0]
[1777017387435,94.06,77693.86,1735.5,0.0,0.0,0.0]
[1777017392472,94.06,77693.2,1735.5,0.0,0.0,0.0]
[1777017400527,94.06,77693.24,1735.5,0.0,0.0,0.0]
[1777017405561,94.06,77693.05,1735.5,0.0,0.0,0.0]
[1777017410597,94.06,77693.44,1735.5,0.0,0.0,0.0]
[1777017415632,94.06,77693.09,1735.5,0.0,0.0,0.0]
[1777017420667,94.06,77692.48,1735.5,0.0,0.0,0.0]
[1777017425701,94.06,77691.33,1735.5,0.0,0.0,0.0]
[1777017430736,94.06,77691.01,1735.5,0.0,0.0,0.0]
[1777017435774,94.06,77690.39,1735.5,0.0,0.0,0.0]
[1777017440808,94.06,77690.24,1735.5,0.0,0.0,0.0]
[1777017445844,94.06,77690.16,1735.5,0.0,0.0,0.0]
[1777017450878,94.06,77690.22,1735.5,0.0,0.0,0.0]
[1777017455914,94.06,77690.52,1735.5,0.0,0.0,0.0]
[1777017460948,94.06,77690.88,1735.5,0.0,0.0,0.0]
[1777017465984,94.06,77690.79,1735.5,0.0,0.0,0.0]
[1777017471019,94.06,77690.48,1735.5,0.0,0.0,0.0]
[1777017476054,94.06,77690.47,1735.5,0.0,0.0,0.0]
[1777017481088,94.06,77690.54,1735.5,0.0,0.0,0.0]
[1777017487130,94.06,77690.78,1735.5,0.0,0.0,0.0]
[1777017492170,94.06,77690.78,1735.5,0.0,0.0,0.0]
[1777017497201,94.06,77691.1,1735.5,0.0,0.0,0.0]
[1777017502236,94.06,77691.51,1735.5,0.0,0.0,0.0]
[1777017507377,94.06,77692.19,1735.5,0.0,0.0,0.0]
[1777017513316,94.06,77692.55,1735.5,0.0,0.0,0.0]
[1777017518355,94.06,77692.72,1735.5,0.0,0.0,0.0]
[1777017523390,94.06,77693.04,1735.5,0.0,0.0,0.0]
[1777017528426,94.06,77693.0,1735.5,0.0,0.0,0.0]
[1777017533461,94.06,77693.01,1735.5,0.0,0.0,0.0]
[1777017538495,94.06,77692.98,1735.5,0.0,0.0,0.0]
[1777017543531,94.06,77692.99,1735.5,0.0,0.0,0.0]
[1777017548566,94.06,77693.05,1735.5,0.0,0.0,0.0]
[1777017553602,94.06,77692.95,1735.5,0.0,0.0,0.0]
[1777017558637,94.06,77692.98,1735.5,0.0,0.0,0.0]
[1777017563672,94.06,77693.09,1735.5,0.0,0.0,0.0]
[1777017568707,94.06,77693.22,1735.5,0.0,0.0,0.0]
[1777017573743,94.06,77693.31,1735.5,0.0,0.0,0.0]
[1777017578778,94.06,77693.44,1735.5,0.0,0.0,0.0]
[1777017583813,94.06,77693.44,1735.5,0.0,0.0,0.0]
[1777017588847,94.06,77693.45,1735.5,0.0,0.0,0.0]
[1777017593883,94.06,77693.47,1735.5,0.0,0.0,0.0]
[1777017598918,94.06,77693.47,1735.5,0.0,0.0,0.0]
[1777017600688,94.06,77693.47,1735.5,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,94.06,77693.47,0.0,0.0,0.0,0.0]