{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3966562,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":397,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673619733,137.49,88167.94,0.0,-0.50068,1e-05,169.7396]
[1769673625617,137.49,88165.22,0.0,-0.50069,1e-05,169.73435]
[1769673630652,137.49,88165.48,0.0,-0.50069,1e-05,169.73485]
[1769673632667,137.49,88148.06,0.0,-0.50081,1e-05,169.70052]
[1769673637701,137.49,88148.26,0.0,-0.50081,1e-05,169.70091]
[1769673642736,137.49,88149.28,0.0,-0.5008,1e-05,169.70288]
[1769673646872,45.0,89119.0046,0.0,-0.80533,1e-05,118.4513]
[1769673647771,44.92,89119.0046,0.0,-0.80585,1e-05,118.2582]
[1769673648778,44.84,89119.06,0.0,-0.80636,1e-05,118.0687]
[1769673650792,44.69,89120.0723,0.0,-0.80734,1e-05,117.70524]
[1769673652806,44.55,89120.4992,0.0,-0.80829,1e-05,117.35037]
[1769673654821,44.41,89119.2538,0.0,-0.80923,1e-05,116.99646]
[1769673656834,44.28,89118.67,0.0,-0.81012,1e-05,116.65872]
[1769673658848,44.15,89114.6131,0.0,-0.81103,1e-05,116.30912]
[1769673659855,44.09,89118.5915,0.0,-0.81139,1e-05,116.1788]
[1769673661869,43.97,89122.8277,0.0,-0.81213,1e-05,115.90148]
[1769673663883,43.86,89118.9038,0.0,-0.81296,1e-05,115.57989]
[1769673665891,43.75,89116.5508,0.0,-0.81374,1e-05,115.27912]
[1769673667893,43.64,89116.6308,0.0,-0.81445,1e-05,115.00477]
[1769673669895,43.54,89118.5085,0.0,-0.81511,1e-05,114.75233]
[1769673671897,43.44,89118.4992,0.0,-0.81577,1e-05,114.49649]
[1769673674900,43.3,89113.3723,0.0,-0.81679,1e-05,114.09483]
[1769673675901,43.26,89135.4977,0.0,-0.81678,1e-05,114.12781]
[1769673676902,43.21,89151.6285,0.0,-0.81685,1e-05,114.12226]
[1769673679905,43.09,89139.4908,0.0,-0.81788,1e-05,113.70469]
[1769673683909,42.93,89132.0285,0.0,-0.81906,1e-05,113.23421]
[1769673686912,42.82,89130.3862,0.0,-0.81983,1e-05,112.92786]
[1769673689915,42.72,89129.9554,0.0,-0.82055,1e-05,112.64551]
[1769673692918,42.62,89120.9554,0.0,-0.82135,1e-05,112.31798]
[1769673693919,42.59,89112.9269,0.0,-0.82168,1e-05,112.17754]
[1769673696922,42.5,89112.9262,0.0,-0.8223,1e-05,111.93168]
[1769673699925,42.42,89112.4954,0.0,-0.82289,1e-05,111.69621]
[1769673702928,42.34,89116.2823,0.0,-0.82338,1e-05,111.50269]
[1769673706932,42.24,89116.29,0.0,-0.82407,1e-05,111.22838]
[1769673710936,42.15,89116.7031,0.0,-0.8247,1e-05,110.97686]
[1769673714940,42.06,89116.8608,0.0,-0.82528,1e-05,110.74216]
[1769673720283,41.95,89114.6177,0.0,-0.82611,1e-05,110.40489]
[1769673725321,41.86,89114.4754,0.0,-0.82671,1e-05,110.16278]
[1769673730356,41.79,89115.8738,0.0,-0.82723,1e-05,109.95365]
[1769673735392,41.72,89115.55,0.0,-0.82773,1e-05,109.75267]
[1769673740428,41.65,89114.5846,0.0,-0.82818,1e-05,109.56561]
[1769673745463,41.6,89115.6308,0.0,-0.82857,1e-05,109.40945]
[1769673750498,41.54,89115.4069,0.0,-0.82894,1e-05,109.25962]
[1769673755534,41.5,89115.6923,0.0,-0.82926,1e-05,109.12627]
[1769673760569,41.46,89116.6962,0.0,-0.82955,1e-05,109.01149]
[1769673762583,41.44,89123.7023,0.0,-0.82956,1e-05,109.01538]
[1769673763590,41.43,89152.2915,0.0,-0.8292,1e-05,109.19488]
[1769673768625,41.4,89151.6031,0.0,-0.82947,1e-05,109.08578]
[1769673773660,41.36,89145.2869,0.0,-0.82979,1e-05,108.94621]
[1769673778696,41.33,89147.2523,0.0,-0.82997,1e-05,108.87355]
[1769673783730,41.31,89147.4392,0.0,-0.83016,1e-05,108.79621]
[1769673786751,41.29,89148.4946,0.0,-0.83025,1e-05,108.75993]
[1769673787758,41.29,89155.8169,0.0,-0.83018,1e-05,108.79764]
[1769673793021,41.26,89152.3862,0.0,-0.83039,1e-05,108.70687]
[1769673798835,41.24,89149.0469,0.0,-0.83062,1e-05,108.61129]
[1769673799842,41.24,89133.2185,0.0,-0.83087,1e-05,108.48812]
[1769673804877,41.22,89134.9438,0.0,-0.83097,1e-05,108.44756]
[1769673809912,41.2,89128.94,0.0,-0.83117,1e-05,108.35719]
[1769673814947,41.19,89120.47,0.0,-0.8314,1e-05,108.25333]
[1769673819982,41.17,89122.81,0.0,-0.83146,1e-05,108.23123]
[1769673825054,41.16,89128.9915,0.0,-0.83146,1e-05,108.24022]
[1769673830059,41.15,89129.5454,0.0,-0.83152,1e-05,108.21307]
[1769673835064,41.14,89130.3977,0.0,-0.83158,1e-05,108.19132]
[1769673840069,41.13,89131.0115,0.0,-0.83163,1e-05,108.17079]
[1769673842071,41.13,89141.1469,0.0,-0.83151,1e-05,108.2334]
[1769673847076,41.12,89142.5077,0.0,-0.83154,1e-05,108.2216]
[1769673849078,41.12,89126.4085,0.0,-0.83179,1e-05,108.09947]
[1769673854083,41.11,89128.4562,0.0,-0.83181,1e-05,108.09527]
[1769673859088,41.11,89124.1408,0.0,-0.83191,1e-05,108.04773]
[1769673864097,41.1,89122.4331,0.0,-0.83197,1e-05,108.02025]
[1769673869102,41.1,89118.3938,0.0,-0.83206,1e-05,107.97769]
[1769673874107,41.09,89118.0715,0.0,-0.8321,1e-05,107.96187]
[1769673877110,41.09,89108.1615,0.0,-0.83225,1e-05,107.88463]
[1769673882115,41.09,89107.5523,0.0,-0.83229,1e-05,107.86965]
[1769673888121,41.08,89105.9562,0.0,-0.83234,1e-05,107.84699]
[1769673893498,41.08,89106.5769,0.0,-0.83235,1e-05,107.84149]
[1769673898533,41.08,89106.2246,0.0,-0.83238,1e-05,107.83174]
[1769673902561,41.07,89103.76,0.0,-0.83242,1e-05,107.80905]
[1769673903568,41.07,89094.9885,0.0,-0.83255,1e-05,107.74561]
[1769673906590,41.07,89087.6069,0.0,-0.83266,1e-05,107.68978]
[1769673911625,41.07,89086.7008,0.0,-0.83269,1e-05,107.67816]
[1769673916660,41.07,89083.2446,0.0,-0.83275,1e-05,107.64916]
[1769673921695,41.07,89082.3862,0.0,-0.83277,1e-05,107.63917]
[1769673926731,41.07,89075.4108,0.0,-0.83288,1e-05,107.58628]
[1769673931765,41.07,89073.3908,0.0,-0.83292,1e-05,107.56806]
[1769673936800,41.07,89076.8077,0.0,-0.83287,1e-05,107.58975]
[1769673941835,41.06,89076.3946,0.0,-0.83288,1e-05,107.58453]
[1769673946870,41.06,89075.6038,0.0,-0.8329,1e-05,107.57684]
[1769673947877,41.06,89060.7069,0.0,-0.83311,1e-05,107.47079]
[1769673948884,41.06,89041.0892,0.0,-0.83339,1e-05,107.33127]
[1769673953919,41.06,89035.5115,0.0,-0.83347,1e-05,107.28987]
[1769673958955,41.06,89033.3277,0.0,-0.83351,1e-05,107.27266]
[1769673963991,41.06,89034.8054,0.0,-0.83349,1e-05,107.28157]
[1769673967011,41.06,89034.3038,0.0,-0.8335,1e-05,107.27712]
[1769673968018,41.06,89011.1308,0.0,-0.83383,1e-05,107.11252]
[1769673973053,41.06,89014.1977,0.0,-0.83379,1e-05,107.13297]
[1769673977081,41.06,89021.7885,0.0,-0.83368,1e-05,107.18589]
[1769673982219,41.06,89022.4177,0.0,-0.83368,1e-05,107.18936]
[1769673986144,41.06,89023.2215,0.0,-0.83367,1e-05,107.19437]
[1769673987151,41.06,89004.05,0.0,-0.83394,1e-05,107.05827]
[1769673988158,41.06,88996.1015,0.0,-0.83405,1e-05,107.00177]
[1769673993193,41.06,88996.1031,0.0,-0.83406,1e-05,107.00023]
[1769673998228,41.06,88998.0192,0.0,-0.83403,1e-05,107.0134]
[1769674003240,41.06,89000.2015,0.0,-0.834,1e-05,107.02861]
[1769674008245,41.06,89001.1231,0.0,-0.83399,1e-05,107.03502]
[1769674013250,41.06,89001.99,0.0,-0.83397,1e-05,107.04116]
[1769674018255,41.06,89003.0169,0.0,-0.83396,1e-05,107.04855]
[1769674023260,41.06,89002.99,0.0,-0.83396,1e-05,107.04855]
[1769674028265,41.06,89001.4808,0.0,-0.83398,1e-05,107.03813]
[1769674030267,41.06,88976.9915,0.0,-0.83433,1e-05,106.86463]
[1769674033272,41.06,88986.4123,0.0,-0.8342,1e-05,106.92855]
[1769674038277,41.06,88988.1854,0.0,-0.83418,1e-05,106.93942]
[1769674041280,41.06,88979.8,0.0,-0.8343,1e-05,106.88078]
[1769674046285,40.96,88974.9154,0.0,-0.8351,1e-05,106.54067]
[1769674051291,40.85,88974.9808,0.0,-0.83582,1e-05,106.23565]
[1769674056634,40.78,88974.2485,0.0,-0.83634,1e-05,106.01821]
[1769674057641,40.79,88974.1131,0.0,-0.8363,1e-05,106.0339]
[1769674058648,40.79,88947.3223,0.0,-0.83667,1e-05,105.84843]
[1769674059657,40.79,88957.8477,0.0,-0.8365,1e-05,105.92862]
[1769674065309,40.73,88954.6638,0.0,-0.83699,1e-05,105.71888]
[1769674069727,40.66,88955.6962,0.0,-0.83746,1e-05,105.52344]
[1769674074763,40.62,88960.3069,0.0,-0.83772,1e-05,105.41699]
[1769674079797,40.58,88962.7408,0.0,-0.83795,1e-05,105.32572]
[1769674084832,40.55,88957.6692,0.0,-0.83826,1e-05,105.1879]
[1769674089867,40.51,88960.7562,0.0,-0.83846,1e-05,105.10442]
[1769674094902,40.48,88961.2746,0.0,-0.83866,1e-05,105.02036]
[1769674100344,40.46,88962.26,0.0,-0.83882,1e-05,104.95482]
[1769674106351,40.44,88961.3823,0.0,-0.83897,1e-05,104.89056]
[1769674112024,40.42,88961.0654,0.0,-0.83911,1e-05,104.83019]
[1769674114037,40.42,88959.7746,0.0,-0.83916,1e-05,104.80661]
[1769674115044,40.42,88948.2592,0.0,-0.83933,1e-05,104.72148]
[1769674120079,40.41,88940.2531,0.0,-0.8395,1e-05,104.63998]
[1769674125114,40.4,88941.71,0.0,-0.83952,1e-05,104.63292]
[1769674126121,40.39,88942.2592,0.0,-0.83957,1e-05,104.61278]
[1769674127374,40.39,88919.5408,0.0,-0.83993,1e-05,104.43034]
[1769674133170,40.35,88918.4038,0.0,-0.84023,1e-05,104.30316]
[1769674135184,40.34,88907.12,0.0,-0.84046,1e-05,104.19003]
[1769674140219,40.32,88911.78,0.0,-0.84053,1e-05,104.16585]
[1769674141226,40.32,88911.6531,0.0,-0.84053,1e-05,104.1641]
[1769674142233,40.32,88926.4438,0.0,-0.84033,1e-05,104.26883]
[1769674143043,40.32,88926.4438,0.0,-0.84033,1e-05,104.26883]
[1769674143241,40.32,88926.4438,0.0,-0.84033,1e-05,104.2682]
[1769674148276,40.3,88923.35,0.0,-0.8405,1e-05,104.19402]
[1769674153402,40.28,88922.8562,0.0,-0.84063,1e-05,104.13838]
[1769674159352,40.25,88919.9723,0.0,-0.84089,1e-05,104.01976]
[1769674160359,40.25,88904.4546,0.0,-0.84114,1e-05,103.89446]
[1769674162373,40.24,88900.4846,0.0,-0.84127,1e-05,103.83438]
[1769674163380,40.23,88888.4638,0.0,-0.84148,1e-05,103.73372]
[1769674168415,40.21,88890.8992,0.0,-0.84159,1e-05,103.68677]
[1769674170418,40.21,88871.3008,0.0,-0.84192,1e-05,103.52487]
[1769674174422,40.19,88884.0777,0.0,-0.84182,1e-05,103.5823]
[1769674178427,40.19,88875.6485,0.0,-0.84198,1e-05,103.50286]
[1769674182327,40.19,88873.9192,0.0,-0.84196,1e-05,103.50902]
[1769674182375,40.2,88873.9192,0.0,-0.84194,1e-05,103.5148]
[1769674183431,40.19,88857.9485,0.0,-0.84218,1e-05,103.39327]
[1769674184432,40.19,88845.3369,0.0,-0.84237,1e-05,103.2972]
[1769674189437,40.18,88841.0254,0.0,-0.84249,1e-05,103.2419]
[1769674194442,40.18,88839.4823,0.0,-0.84255,1e-05,103.21469]
[1769674199447,40.17,88843.8746,0.0,-0.84252,1e-05,103.2311]
[1769674203451,40.17,88857.7246,0.0,-0.84236,1e-05,103.31939]
[1769674208456,40.17,88864.4915,0.0,-0.8423,1e-05,103.35122]
[1769674213461,40.16,88869.9138,0.0,-0.84226,1e-05,103.37438]
[1769674218466,40.16,88874.6338,0.0,-0.84223,1e-05,103.39443]
[1769674223805,40.15,88882.1392,0.0,-0.84216,1e-05,103.4311]
[1769674228840,40.15,88884.1077,0.0,-0.84217,1e-05,103.43165]
[1769674233875,40.14,88884.8931,0.0,-0.84218,1e-05,103.42493]
[1769674238910,40.13,88885.91,0.0,-0.84222,1e-05,103.40808]
[1769674239917,40.13,88885.8415,0.0,-0.84226,1e-05,103.39368]
[1769674240924,40.13,88870.9408,0.0,-0.8425,1e-05,103.27383]
[1769674241931,40.12,88862.6262,0.0,-0.84264,1e-05,103.20184]
[1769674246966,40.12,88863.4046,0.0,-0.84266,1e-05,103.19323]
[1769674248980,40.12,88865.6869,0.0,-0.84262,1e-05,103.21536]
[1769674249988,40.12,88857.0131,0.0,-0.84273,1e-05,103.15648]
[1769674255022,40.13,88850.02,0.0,-0.84279,1e-05,103.12248]
[1769674260061,40.13,88843.0423,0.0,-0.84285,1e-05,103.08834]
[1769674265095,40.14,88837.9685,0.0,-0.84288,1e-05,103.06837]
[1769674270130,40.14,88835.8831,0.0,-0.84288,1e-05,103.06738]
[1769674275165,40.14,88829.21,0.0,-0.84294,1e-05,103.03323]
[1769674280540,40.15,88829.29,0.0,-0.84291,1e-05,103.04568]
[1769674283221,40.15,88829.1323,0.0,-0.8429,1e-05,103.04962]
[1769674284228,40.15,88841.4762,0.0,-0.84273,1e-05,103.13877]
[1769674289263,40.15,88846.2608,0.0,-0.84266,1e-05,103.17646]
[1769674290270,40.15,88835.0731,0.0,-0.84281,1e-05,103.09787]
[1769674295305,40.15,88828.8169,0.0,-0.84288,1e-05,103.06023]
[1769674296314,40.15,88828.3931,0.0,-0.84288,1e-05,103.05783]
[1769674297319,40.15,88839.5315,0.0,-0.84273,1e-05,103.13805]
[1769674302354,40.16,88844.7438,0.0,-0.84265,1e-05,103.1767]
[1769674307389,40.16,88839.4708,0.0,-0.84272,1e-05,103.14141]
[1769674312424,40.16,88839.5592,0.0,-0.84271,1e-05,103.14433]
[1769674314438,40.16,88839.57,0.0,-0.84271,1e-05,103.14447]
[1769674315445,40.16,88848.1746,0.0,-0.84259,1e-05,103.20554]
[1769674320480,40.16,88848.8946,0.0,-0.84259,1e-05,103.20851]
[1769674323501,40.16,88841.1562,0.0,-0.84269,1e-05,103.15452]
[1769674328536,40.16,88840.2738,0.0,-0.8427,1e-05,103.15038]
[1769674333571,40.16,88840.1231,0.0,-0.8427,1e-05,103.15107]
[1769674338602,40.16,88840.2985,0.0,-0.84269,1e-05,103.15374]
[1769674343607,40.16,88840.4792,0.0,-0.84269,1e-05,103.15612]
[1769674348612,40.16,88848.3985,0.0,-0.84258,1e-05,103.2129]
[1769674353617,40.16,88851.0431,0.0,-0.84255,1e-05,103.22798]
[1769674358622,40.16,88850.7692,0.0,-0.84256,1e-05,103.22383]
[1769674362626,40.15,88879.0577,0.0,-0.8422,1e-05,103.40958]
[1769674367631,40.13,88881.3338,0.0,-0.84234,1e-05,103.35139]
[1769674372639,40.13,88879.4185,0.0,-0.84236,1e-05,103.34067]
[1769674377644,40.13,88881.1254,0.0,-0.84233,1e-05,103.35568]
[1769674382649,40.13,88882.5008,0.0,-0.84231,1e-05,103.3672]
[1769674387654,40.13,88888.3092,0.0,-0.84223,1e-05,103.40929]
[1769674392984,40.13,88886.7777,0.0,-0.84225,1e-05,103.39762]
[1769674393992,40.13,88878.5408,0.0,-0.84236,1e-05,103.33921]
[1769674399027,40.13,88872.8854,0.0,-0.84243,1e-05,103.30292]
[1769674404671,40.13,88869.8162,0.0,-0.84246,1e-05,103.28506]
[1769674410105,40.13,88869.7954,0.0,-0.84246,1e-05,103.28911]
[1769674415684,40.14,88865.6077,0.0,-0.84251,1e-05,103.26219]
[1769674420175,40.14,88859.1254,0.0,-0.84259,1e-05,103.22019]
[1769674424203,40.14,88851.3092,0.0,-0.84268,1e-05,103.16994]
[1769674429238,40.14,88844.2523,0.0,-0.84276,1e-05,103.12705]
[1769674434273,40.14,88842.0438,0.0,-0.84277,1e-05,103.1195]
[1769674436287,40.14,88840.9715,0.0,-0.84278,1e-05,103.11477]
[1769674439308,40.15,88840.4662,0.0,-0.84278,1e-05,103.1154]
[1769674443336,40.15,88834.5485,0.0,-0.84285,1e-05,103.07925]
[1769674448371,40.15,88828.5838,0.0,-0.84291,1e-05,103.04553]
[1769674453406,40.15,88830.6846,0.0,-0.84289,1e-05,103.05384]
[1769674458441,40.13,88833.6031,0.0,-0.84298,1e-05,103.01833]
[1769674463476,40.12,88834.67,0.0,-0.84308,1e-05,102.97844]
[1769674468511,40.1,88832.1838,0.0,-0.8432,1e-05,102.92292]
[1769674473546,40.09,88827.6677,0.0,-0.84333,1e-05,102.86128]
[1769674478581,40.09,88822.8985,0.0,-0.84345,1e-05,102.80597]
[1769674483616,40.08,88828.4692,0.0,-0.84341,1e-05,102.82626]
[1769674488651,40.08,88829.5669,0.0,-0.84343,1e-05,102.81911]
[1769674489658,40.08,88798.7569,0.0,-0.84387,1e-05,102.59676]
[1769674494693,40.07,88796.2031,0.0,-0.84391,1e-05,102.5753]
[1769674499769,40.07,88793.6862,0.0,-0.84395,1e-05,102.55573]
[1769674503773,40.07,88810.5538,0.0,-0.84371,1e-05,102.67707]
[1769674508778,40.07,88812.9777,0.0,-0.84368,1e-05,102.69257]
[1769674513783,40.07,88808.9892,0.0,-0.84374,1e-05,102.66327]
[1769674518788,40.07,88808.8323,0.0,-0.84374,1e-05,102.66199]
[1769674523796,40.07,88809.0262,0.0,-0.84374,1e-05,102.66317]
[1769674528801,40.07,88809.4654,0.0,-0.84373,1e-05,102.66588]
[1769674533806,40.07,88811.8208,0.0,-0.84371,1e-05,102.68052]
[1769674538811,40.07,88808.8154,0.0,-0.84375,1e-05,102.65656]
[1769674543816,40.07,88802.4785,0.0,-0.84385,1e-05,102.60724]
[1769674548821,40.07,88803.6123,0.0,-0.84384,1e-05,102.61254]
[1769674553826,40.07,88804.1008,0.0,-0.84384,1e-05,102.61303]
[1769674558831,40.07,88801.0377,0.0,-0.84389,1e-05,102.58889]
[1769674564181,40.07,88801.5662,0.0,-0.84388,1e-05,102.5915]
[1769674569843,40.07,88800.3731,0.0,-0.8439,1e-05,102.58253]
[1769674575259,40.07,88800.2515,0.0,-0.8439,1e-05,102.58146]
[1769674577273,40.07,88791.5654,0.0,-0.84402,1e-05,102.52043]
[1769674582309,40.07,88790.1654,0.0,-0.84403,1e-05,102.51391]
[1769674587343,40.07,88785.8415,0.0,-0.84408,1e-05,102.48685]
[1769674592378,40.07,88787.6708,0.0,-0.84405,1e-05,102.50254]
[1769674597413,40.07,88787.5308,0.0,-0.84405,1e-05,102.50455]
[1769674602448,40.07,88782.4477,0.0,-0.84411,1e-05,102.47213]
[1769674607483,40.08,88780.1908,0.0,-0.84413,1e-05,102.46046]
[1769674612518,40.08,88777.9438,0.0,-0.84415,1e-05,102.4487]
[1769674614532,40.08,88773.2915,0.0,-0.84421,1e-05,102.41803]
[1769674617553,40.08,88765.5877,0.0,-0.8443,1e-05,102.36761]
[1769674621581,40.08,88758.9369,0.0,-0.84438,1e-05,102.32585]
[1769674622588,40.08,88750.6462,0.0,-0.84449,1e-05,102.26827]
[1769674627623,40.09,88749.0438,0.0,-0.84449,1e-05,102.26618]
[1769674632660,40.09,88747.8985,0.0,-0.84449,1e-05,102.2662]
[1769674636688,40.09,88755.1808,0.0,-0.84438,1e-05,102.32145]
[1769674637696,40.09,88767.1846,0.0,-0.84422,1e-05,102.40755]
[1769674639709,40.09,88767.2108,0.0,-0.84421,1e-05,102.40824]
[1769674640716,40.09,88756.7077,0.0,-0.84436,1e-05,102.33338]
[1769674645751,40.09,88754.7438,0.0,-0.84438,1e-05,102.32312]
[1769674650787,40.09,88753.5654,0.0,-0.84439,1e-05,102.31823]
[1769674655822,40.09,88750.4823,0.0,-0.84442,1e-05,102.29929]
[1769674660944,40.09,88744.9738,0.0,-0.84448,1e-05,102.26515]
[1769674666900,40.1,88747.22,0.0,-0.84441,1e-05,102.30036]
[1769674671934,40.12,88749.5146,0.0,-0.84423,1e-05,102.38168]
[1769674675959,40.13,88760.02,0.0,-0.84399,1e-05,102.49907]
[1769674679963,40.15,88768.7246,0.0,-0.84379,1e-05,102.5942]
[1769674684968,40.16,88768.56,0.0,-0.84371,1e-05,102.62766]
[1769674689973,40.17,88769.2946,0.0,-0.84363,1e-05,102.66158]
[1769674694978,40.17,88769.2154,0.0,-0.84358,1e-05,102.68507]
[1769674699984,40.18,88763.4515,0.0,-0.84361,1e-05,102.66376]
[1769674704988,40.19,88759.8754,0.0,-0.84362,1e-05,102.65667]
[1769674709993,40.19,88775.4046,0.0,-0.84337,1e-05,102.78156]
[1769674711995,40.19,88785.4185,0.0,-0.84323,1e-05,102.85416]
[1769674715999,40.19,88796.4531,0.0,-0.84308,1e-05,102.9335]
[1769674717000,40.19,88804.4238,0.0,-0.84297,1e-05,102.98974]
[1769674718001,40.19,88817.1277,0.0,-0.8428,1e-05,103.07895]
[1769674720004,40.19,88826.6523,0.0,-0.84267,1e-05,103.14226]
[1769674725010,40.18,88824.8138,0.0,-0.84272,1e-05,103.11832]
[1769674727012,40.18,88832.6815,0.0,-0.84263,1e-05,103.16991]
[1769674732357,40.18,88834.6608,0.0,-0.84263,1e-05,103.17023]
[1769674737393,40.18,88835.8377,0.0,-0.84264,1e-05,103.16911]
[1769674742427,40.17,88834.9646,0.0,-0.84267,1e-05,103.15459]
[1769674744037,40.17,88849.2669,0.0,-0.84247,1e-05,103.25488]
[1769674745448,40.17,88842.2308,0.0,-0.84258,1e-05,103.20123]
[1769674750483,40.17,88834.7192,0.0,-0.8427,1e-05,103.14242]
[1769674754512,40.17,88826.5054,0.0,-0.84281,1e-05,103.08208]
[1769674759547,40.17,88821.6492,0.0,-0.84288,1e-05,103.04873]
[1769674764583,40.17,88821.1254,0.0,-0.84288,1e-05,103.04661]
[1769674769617,40.17,88821.13,0.0,-0.84288,1e-05,103.04773]
[1769674775071,40.17,88821.0062,0.0,-0.84288,1e-05,103.04669]
[1769674780694,40.17,88822.1023,0.0,-0.84286,1e-05,103.05512]
[1769674781701,40.17,88822.4077,0.0,-0.84286,1e-05,103.05649]
[1769674782708,40.17,88832.3085,0.0,-0.84272,1e-05,103.12654]
[1769674785729,40.17,88829.9131,0.0,-0.84276,1e-05,103.10743]
[1769674790765,40.17,88824.35,0.0,-0.84284,1e-05,103.06763]
[1769674795800,40.17,88826.7731,0.0,-0.84281,1e-05,103.08474]
[1769674800835,40.17,88833.5554,0.0,-0.84272,1e-05,103.13074]
[1769674805870,40.17,88834.86,0.0,-0.84271,1e-05,103.13704]
[1769674810905,40.17,88834.9177,0.0,-0.84271,1e-05,103.13458]
[1769674815940,40.17,88836.4831,0.0,-0.8427,1e-05,103.14293]
[1769674821117,40.17,88834.6277,0.0,-0.84273,1e-05,103.12722]
[1769674827017,40.16,88834.0038,0.0,-0.84274,1e-05,103.12129]
[1769674832052,40.16,88833.8285,0.0,-0.84275,1e-05,103.11804]
[1769674836080,40.16,88834.7369,0.0,-0.84274,1e-05,103.12284]
[1769674837087,40.16,88842.6438,0.0,-0.84263,1e-05,103.17827]
[1769674842122,40.16,88848.6415,0.0,-0.84256,1e-05,103.21562]
[1769674844137,40.16,88840.8908,0.0,-0.84267,1e-05,103.15905]
[1769674849145,40.16,88840.8485,0.0,-0.84268,1e-05,103.15699]
[1769674854150,40.16,88840.2215,0.0,-0.84269,1e-05,103.15116]
[1769674859155,40.16,88839.8346,0.0,-0.8427,1e-05,103.14728]
[1769674864161,40.16,88841.4492,0.0,-0.84268,1e-05,103.15713]
[1769674869166,40.16,88840.1831,0.0,-0.8427,1e-05,103.14711]
[1769674874171,40.16,88838.5692,0.0,-0.84272,1e-05,103.13511]
[1769674879176,40.16,88835.69,0.0,-0.84276,1e-05,103.11459]
[1769674884181,40.16,88833.7331,0.0,-0.84278,1e-05,103.10193]
[1769674888578,40.16,88830.0585,0.0,-0.84283,1e-05,103.07715]
[1769674888678,40.16,88830.0585,0.0,-0.84283,1e-05,103.07764]
[1769674894191,40.16,88832.3685,0.0,-0.8428,1e-05,103.09513]
[1769674894585,40.16,88832.3685,0.0,-0.8428,1e-05,103.09513]
[1769674894686,40.16,88832.3685,0.0,-0.8428,1e-05,103.09524]
[1769674900197,40.18,88833.1138,0.0,-0.84264,1e-05,103.1646]
[1769674905202,40.2,88834.3785,0.0,-0.8425,1e-05,103.22554]
[1769674907582,40.21,88839.3554,0.0,-0.84237,1e-05,103.28629]
[1769674909596,40.21,88848.7915,0.0,-0.84221,1e-05,103.36761]
[1769674914632,40.22,88848.8469,0.0,-0.84214,1e-05,103.39739]
[1769674919666,40.23,88847.8008,0.0,-0.8421,1e-05,103.41429]
[1769674924701,40.24,88840.9908,0.0,-0.84214,1e-05,103.38777]
[1769674929737,40.24,88839.6523,0.0,-0.84211,1e-05,103.39698]
[1769674934772,40.25,88839.2754,0.0,-0.84208,1e-05,103.40988]
[1769674936785,40.25,88848.2262,0.0,-0.84195,1e-05,103.47766]
[1769674941820,40.25,88852.2138,0.0,-0.84188,1e-05,103.51343]
[1769674946855,40.25,88849.2969,0.0,-0.8419,1e-05,103.49929]
[1769674951906,40.25,88849.0831,0.0,-0.84189,1e-05,103.50223]
[1769674953910,40.25,88852.0023,0.0,-0.84185,1e-05,103.52332]
[1769674954916,40.25,88868.0562,0.0,-0.84163,1e-05,103.63788]
[1769674959951,40.25,88871.9362,0.0,-0.84158,1e-05,103.66196]
[1769674964986,40.25,88872.9823,0.0,-0.84158,1e-05,103.66564]
[1769674970026,40.25,88869.4431,0.0,-0.84163,1e-05,103.6381]
[1769674975060,40.25,88873.5569,0.0,-0.84158,1e-05,103.66477]
[1769674980278,40.25,88874.3469,0.0,-0.84158,1e-05,103.6674]
[1769674985283,40.25,88875.5538,0.0,-0.84157,1e-05,103.67301]
[1769674991172,40.25,88875.7185,0.0,-0.84157,1e-05,103.67103]
[1769674993186,40.25,88867.3208,0.0,-0.84169,1e-05,103.61106]
[1769674997215,40.25,88871.5038,0.0,-0.84164,1e-05,103.63934]
[1769674998222,40.25,88890.4608,0.0,-0.84138,1e-05,103.77333]
[1769675002250,40.24,88891.3315,0.0,-0.84138,1e-05,103.77307]
[1769675004264,40.24,88882.2038,0.0,-0.84151,1e-05,103.70598]
[1769675006278,40.24,88881.7877,0.0,-0.84152,1e-05,103.70074]
[1769675007285,40.24,88891.6746,0.0,-0.84139,1e-05,103.76986]
[1769675011309,40.24,88901.9262,0.0,-0.84126,1e-05,103.83453]
[1769675016314,40.24,88901.7977,0.0,-0.84129,1e-05,103.82454]
[1769675021319,40.23,88902.7508,0.0,-0.84129,1e-05,103.82362]
[1769675026324,40.23,88910.5008,0.0,-0.8412,1e-05,103.87073]
[1769675031329,40.23,88907.3738,0.0,-0.84127,1e-05,103.83862]
[1769675036334,40.23,88903.1046,0.0,-0.84134,1e-05,103.80238]
[1769675041339,40.22,88902.1715,0.0,-0.84136,1e-05,103.79174]
[1769675046344,40.22,88901.3515,0.0,-0.84138,1e-05,103.78287]
[1769675051349,40.22,88901.3292,0.0,-0.84139,1e-05,103.78034]
[1769675056354,40.22,88901.5985,0.0,-0.84139,1e-05,103.78033]
[1769675061670,40.22,88901.3577,0.0,-0.8414,1e-05,103.77669]
[1769675066705,40.22,88901.1023,0.0,-0.8414,1e-05,103.77349]
[1769675071740,40.22,88900.4269,0.0,-0.84142,1e-05,103.76679]
[1769675076776,40.22,88901.2015,0.0,-0.84141,1e-05,103.7713]
[1769675081811,40.22,88901.9023,0.0,-0.8414,1e-05,103.77525]
[1769675086846,40.22,88902.91,0.0,-0.84139,1e-05,103.78107]
[1769675090888,40.22,88903.02,0.0,-0.84139,1e-05,103.77979]
[1769675091895,40.22,88916.2408,0.0,-0.84121,1e-05,103.87333]
[1769675097395,40.22,88919.6131,0.0,-0.84118,1e-05,103.89076]
[1769675102974,40.21,88920.2315,0.0,-0.84119,1e-05,103.88853]
[1769675108008,40.21,88922.1462,0.0,-0.84117,1e-05,103.89756]
[1769675112325,40.21,88921.8046,0.0,-0.84118,1e-05,103.89272]
[1769675112410,40.21,88939.5062,0.0,-0.84094,1e-05,104.01774]
[1769675117416,40.19,88946.2515,0.0,-0.84096,1e-05,104.01572]
[1769675123113,40.17,88944.8723,0.0,-0.84116,1e-05,103.93007]
[1769675127596,40.16,88945.7085,0.0,-0.84124,1e-05,103.89463]
[1769675127727,40.16,88945.7085,0.0,-0.84124,1e-05,103.89463]
[1769675128148,40.15,88945.7085,0.0,-0.84126,1e-05,103.88525]
[1769675133184,40.14,88947.4185,0.0,-0.84134,1e-05,103.85441]
[1769675138219,40.13,88946.72,0.0,-0.84143,1e-05,103.81444]
[1769675143254,40.12,88942.7269,0.0,-0.84155,1e-05,103.75783]
[1769675148289,40.11,88942.6962,0.0,-0.8416,1e-05,103.73526]
[1769675153324,40.11,88942.1831,0.0,-0.84165,1e-05,103.71324]
[1769675158359,40.1,88941.77,0.0,-0.84169,1e-05,103.69517]
[1769675163394,40.1,88942.8746,0.0,-0.84171,1e-05,103.69031]
[1769675168429,40.09,88945.1569,0.0,-0.8417,1e-05,103.69523]
[1769675173464,40.09,88944.35,0.0,-0.84174,1e-05,103.68006]
[1769675178477,40.09,88944.3792,0.0,-0.84175,1e-05,103.67243]
[1769675183482,40.09,88946.8708,0.0,-0.84173,1e-05,103.68349]
[1769675188487,40.08,88947.0123,0.0,-0.84175,1e-05,103.67788]
[1769675193505,40.08,88946.6231,0.0,-0.84177,1e-05,103.66865]
[1769675198509,40.08,88953.4131,0.0,-0.84169,1e-05,103.71155]
[1769675203514,40.08,88953.1015,0.0,-0.84171,1e-05,103.70292]
[1769675208519,40.08,88951.9285,0.0,-0.84173,1e-05,103.68936]
[1769675213524,40.07,88952.0031,0.0,-0.84174,1e-05,103.68548]
[1769675218529,40.07,88950.45,0.0,-0.84177,1e-05,103.67067]
[1769675223534,40.07,88954.4138,0.0,-0.84172,1e-05,103.69604]
[1769675228539,40.07,88950.0115,0.0,-0.84179,1e-05,103.66181]
[1769675231876,40.07,88951.2838,0.0,-0.84178,1e-05,103.6685]
[1769675232883,40.07,88958.7777,0.0,-0.84168,1e-05,103.72136]
[1769675236911,40.07,88964.1023,0.0,-0.84162,1e-05,103.75385]
[1769675241946,40.07,88971.7062,0.0,-0.84153,1e-05,103.79963]
[1769675246983,40.06,88976.9531,0.0,-0.84148,1e-05,103.82753]
[1769675250005,40.06,88976.9254,0.0,-0.84149,1e-05,103.82117]
[1769675251012,40.06,88987.0762,0.0,-0.84136,1e-05,103.89087]
[1769675256048,40.06,88989.17,0.0,-0.84135,1e-05,103.89732]
[1769675261083,40.06,88990.4077,0.0,-0.84133,1e-05,103.90926]
[1769675266119,40.06,88990.0254,0.0,-0.84133,1e-05,103.90618]
[1769675271154,40.06,88988.4731,0.0,-0.84135,1e-05,103.89533]
[1769675272161,40.06,88988.9008,0.0,-0.84135,1e-05,103.89507]
[1769675273414,40.06,88988.9008,0.0,-0.84137,1e-05,103.89035]
[1769675274175,40.05,89017.8469,0.0,-0.84097,1e-05,104.09353]
[1769675275182,40.05,89029.3769,0.0,-0.84083,1e-05,104.16917]
[1769675276189,40.05,89055.7031,0.0,-0.84047,1e-05,104.35111]
[1769675277196,40.05,89064.3446,0.0,-0.84036,1e-05,104.40911]
[1769675279211,40.05,89052.6585,0.0,-0.84054,1e-05,104.31827]
[1769675282231,40.04,89055.5946,0.0,-0.84052,1e-05,104.32971]
[1769675284165,40.04,89057.3254,0.0,-0.84051,1e-05,104.33898]
[1769675284246,40.04,89057.3254,0.0,-0.84051,1e-05,104.33598]
[1769675289291,40.04,89058.9108,0.0,-0.84052,1e-05,104.3329]
[1769675292311,40.03,89066.6546,0.0,-0.84044,1e-05,104.3786]
[1769675293318,40.03,89074.3862,0.0,-0.84034,1e-05,104.42988]
[1769675294324,40.03,89085.4508,0.0,-0.8402,1e-05,104.50485]
[1769675296338,40.03,89096.7592,0.0,-0.84006,1e-05,104.57647]
[1769675301232,40.02,89102.6308,0.0,-0.84002,1e-05,104.59923]
[1769675301373,40.02,89102.6308,0.0,-0.84003,1e-05,104.59482]
[1769675305401,40.01,89109.1631,0.0,-0.83998,1e-05,104.62436]
[1769675310436,40.01,89107.8377,0.0,-0.84004,1e-05,104.5959]
[1769675315473,40.0,89110.0438,0.0,-0.84005,1e-05,104.59475]
[1769675320508,40.0,89110.9338,0.0,-0.84007,1e-05,104.58745]
[1769675325543,39.99,89109.5731,0.0,-0.84012,1e-05,104.56658]
[1769675329529,39.99,89108.6231,0.0,-0.84014,1e-05,104.55431]
[1769675329586,39.99,89108.6231,0.0,-0.84015,1e-05,104.55261]
[1769675330580,39.99,89109.2769,0.0,-0.84014,1e-05,104.55445]
[1769675331587,39.99,89124.0623,0.0,-0.83994,1e-05,104.65782]
[1769675332594,39.99,89132.2585,0.0,-0.83984,1e-05,104.71324]
[1769675335625,39.98,89145.9762,0.0,-0.83966,1e-05,104.80274]
[1769675336632,39.98,89163.2731,0.0,-0.83943,1e-05,104.92287]
[1769675337639,39.98,89170.66,0.0,-0.83932,1e-05,104.97752]
[1769675338646,39.98,89186.4146,0.0,-0.8391,1e-05,105.09228]
[1769675343662,39.99,89168.8938,0.0,-0.83933,1e-05,104.97348]
[1769675344663,39.99,89154.8777,0.0,-0.83951,1e-05,104.87728]
[1769675346665,39.99,89162.3508,0.0,-0.83939,1e-05,104.93903]
[1769675346988,39.99,89162.3508,0.0,-0.83939,1e-05,104.93903]
[1769675347089,39.99,89162.3508,0.0,-0.83938,1e-05,104.94257]
[1769675349673,39.99,89183.9077,0.0,-0.83907,1e-05,105.10241]
[1769675350673,39.99,89196.8792,0.0,-0.83889,1e-05,105.19478]
[1769675351674,39.99,89214.3123,0.0,-0.83865,1e-05,105.31711]
[1769675352675,39.99,89232.9762,0.0,-0.8384,1e-05,105.44599]
[1769675354679,39.99,89246.0892,0.0,-0.8382,1e-05,105.54258]
[1769675357036,39.99,89250.1769,0.0,-0.83815,1e-05,105.57209]
[1769675357682,39.99,89252.2992,0.0,-0.83812,1e-05,105.58684]
[1769675358684,39.99,89299.6577,0.0,-0.83746,1e-05,105.92242]
[1769675358921,39.99,89299.6577,0.0,-0.83746,1e-05,105.92242]
[1769675359684,39.98,89294.1146,0.0,-0.83755,1e-05,105.87632]
[1769675360686,39.98,89282.5138,0.0,-0.83773,1e-05,105.78878]
[1769675361686,39.98,89264.1108,0.0,-0.83799,1e-05,105.65439]
[1769675362688,39.98,89239.3862,0.0,-0.83834,1e-05,105.47677]
[1769675365690,39.98,89255.4515,0.0,-0.83811,1e-05,105.59522]
[1769675370695,39.98,89240.3069,0.0,-0.83833,1e-05,105.48353]
[1769675374699,39.99,89232.2508,0.0,-0.83843,1e-05,105.43037]
[1769675374972,39.99,89232.2508,0.0,-0.83843,1e-05,105.43037]
[1769675375073,39.99,89232.2508,0.0,-0.83843,1e-05,105.43173]
[1769675380706,39.99,89233.0585,0.0,-0.8384,1e-05,105.44332]
[1769675383708,39.99,89243.1508,0.0,-0.83825,1e-05,105.51889]
[1769675388713,39.99,89239.7823,0.0,-0.8383,1e-05,105.49508]
[1769675389421,39.99,89239.7823,0.0,-0.8383,1e-05,105.49508]
[1769675389501,39.99,89239.7823,0.0,-0.8383,1e-05,105.49555]
[1769675394719,39.99,89278.7,0.0,-0.83775,1e-05,105.77524]
[1769675395720,39.99,89294.1323,0.0,-0.83754,1e-05,105.88273]
[1769675396721,39.99,89308.4415,0.0,-0.83734,1e-05,105.98108]
[1769675397722,39.98,89318.3438,0.0,-0.83722,1e-05,106.04689]
[1769675399075,39.98,89317.0815,0.0,-0.83726,1e-05,106.02751]
[1769675400726,39.98,89305.1146,0.0,-0.83744,1e-05,105.93665]
[1769675405730,39.97,89296.0446,0.0,-0.83761,1e-05,105.85174]
[1769675407732,39.97,89326.4208,0.0,-0.8372,1e-05,106.06321]
[1769675408141,39.97,89326.4208,0.0,-0.83722,1e-05,106.05713]
[1769675409148,39.97,89339.6615,0.0,-0.83704,1e-05,106.14648]
[1769675410155,39.96,89347.6438,0.0,-0.83694,1e-05,106.19828]
[1769675412173,39.96,89337.4546,0.0,-0.83711,1e-05,106.11488]
[1769675414186,39.96,89326.5854,0.0,-0.83728,1e-05,106.02868]
[1769675415193,39.96,89323.3177,0.0,-0.83734,1e-05,106.00246]
[1769675416227,39.96,89323.3177,0.0,-0.83734,1e-05,106.00246]
[1769675416327,39.96,89323.3177,0.0,-0.83734,1e-05,106.00036]
[1769675417207,39.96,89307.8031,0.0,-0.83757,1e-05,105.88599]
[1769675420234,39.95,89305.9423,0.0,-0.8376,1e-05,105.86801]
[1769675421240,39.95,89294.2485,0.0,-0.83777,1e-05,105.78285]
[1769675426275,39.95,89296.8677,0.0,-0.83774,1e-05,105.79824]
[1769675431311,39.95,89291.5523,0.0,-0.83783,1e-05,105.75648]
[1769675433325,39.95,89291.23,0.0,-0.83784,1e-05,105.75171]
[1769675434332,39.95,89309.8585,0.0,-0.83758,1e-05,105.88348]
[1769675435338,39.95,89323.7592,0.0,-0.83739,1e-05,105.98099]
[1769675440373,39.94,89330.7985,0.0,-0.83732,1e-05,106.01583]
[1769675443394,39.94,89323.2723,0.0,-0.83745,1e-05,105.95398]
[1769675447422,39.94,89318.5138,0.0,-0.83753,1e-05,105.91308]
[1769675448429,39.94,89308.3208,0.0,-0.83768,1e-05,105.83909]
[1769675449436,39.94,89300.5023,0.0,-0.83779,1e-05,105.78261]
[1769675451450,39.94,89292.3208,0.0,-0.8379,1e-05,105.72461]
[1769675456770,39.94,89289.8938,0.0,-0.83793,1e-05,105.70942]
[1769675456783,39.94,89294.1054,0.0,-0.83787,1e-05,105.74009]
[1769675462527,39.94,89301.1092,0.0,-0.83778,1e-05,105.78878]
[1769675467562,39.94,89300.1192,0.0,-0.83779,1e-05,105.77985]
[1769675471590,39.94,89296.9792,0.0,-0.83784,1e-05,105.7573]
[1769675473609,39.94,89287.6308,0.0,-0.83797,1e-05,105.6916]
[1769675474612,39.94,89280.1223,0.0,-0.83807,1e-05,105.63863]
[1769675477632,39.94,89275.5331,0.0,-0.83813,1e-05,105.6102]
[1769675479646,39.94,89268.1754,0.0,-0.83822,1e-05,105.5608]
[1769675483816,39.95,89268.9077,0.0,-0.83819,1e-05,105.57287]
[1769675484681,39.95,89268.9077,0.0,-0.83819,1e-05,105.57456]
[1769675489720,39.95,89272.7823,0.0,-0.83812,1e-05,105.60843]
[1769675494822,39.95,89274.6223,0.0,-0.83809,1e-05,105.62393]
[1769675500796,39.95,89271.5192,0.0,-0.83812,1e-05,105.60533]
[1769675505831,39.95,89265.4138,0.0,-0.8382,1e-05,105.56594]
[1769675510838,39.95,89260.5546,0.0,-0.83825,1e-05,105.53704]
[1769675514842,39.96,89268.0,0.0,-0.83814,1e-05,105.59401]
[1769675519848,39.96,89267.2508,0.0,-0.83815,1e-05,105.59055]
[1769675520848,39.96,89240.2931,0.0,-0.83852,1e-05,105.39811]
[1769675521849,39.96,89210.6415,0.0,-0.83893,1e-05,105.18861]
[1769675526854,39.97,89209.1877,0.0,-0.8389,1e-05,105.20098]
[1769675531859,39.97,89221.0346,0.0,-0.83869,1e-05,105.30382]
[1769675536864,39.97,89220.1608,0.0,-0.8387,1e-05,105.30165]
[1769675539050,39.97,89219.0238,0.0,-0.83873,1e-05,105.28494]
[1769675539867,39.97,89212.6954,0.0,-0.83883,1e-05,105.23598]
[1769675542870,39.97,89191.5762,0.0,-0.83914,1e-05,105.07808]
[1769675543871,39.97,89183.5008,0.0,-0.83925,1e-05,105.02073]
[1769675544873,39.97,89191.0846,0.0,-0.83915,1e-05,105.07553]
[1769675547435,39.97,89190.8115,0.0,-0.83915,1e-05,105.07329]
[1769675549116,39.97,89189.9054,0.0,-0.83916,1e-05,105.06661]
[1769675549877,39.97,89168.7169,0.0,-0.83946,1e-05,104.9162]
[1769675551879,39.97,89178.9508,0.0,-0.83931,1e-05,104.99228]
[1769675552880,39.97,89193.1146,0.0,-0.83911,1e-05,105.09388]
[1769675557886,39.97,89193.94,0.0,-0.83908,1e-05,105.10444]
[1769675559479,39.97,89193.2477,0.0,-0.83909,1e-05,105.10355]
[1769675559560,39.97,89193.2477,0.0,-0.83908,1e-05,105.1073]
[1769675564893,39.98,89197.9892,0.0,-0.83897,1e-05,105.15711]
[1769675569900,39.98,89202.4538,0.0,-0.83888,1e-05,105.20034]
[1769675569935,39.98,89202.4538,0.0,-0.83888,1e-05,105.20034]
[1769675570901,39.98,89206.9585,0.0,-0.83882,1e-05,105.23403]
[1769675576335,39.98,89209.0738,0.0,-0.83878,1e-05,105.25402]
[1769675579356,39.98,89211.8423,0.0,-0.83874,1e-05,105.27386]
[1769675581373,39.98,89222.3962,0.0,-0.83859,1e-05,105.34835]
[1769675586408,39.98,89226.2654,0.0,-0.83855,1e-05,105.37055]
[1769675591444,39.98,89224.2815,0.0,-0.83859,1e-05,105.35147]
[1769675596480,39.98,89227.0823,0.0,-0.83856,1e-05,105.36605]
[1769675601513,39.98,89227.3485,0.0,-0.83857,1e-05,105.3618]
[1769675602891,39.98,89227.3485,0.0,-0.83857,1e-05,105.3618]
[1769675608940,39.97,89233.1062,0.0,-0.83851,1e-05,105.39527]
[1769675610576,39.97,89233.0738,0.0,-0.83852,1e-05,105.39123]
[1769675611583,39.97,89245.4477,0.0,-0.83835,1e-05,105.47708]
[1769675612518,39.97,89245.4477,0.0,-0.83835,1e-05,105.47708]
[1769675612591,39.97,89245.4477,0.0,-0.83836,1e-05,105.47441]
[1769675617625,39.97,89246.5323,0.0,-0.83837,1e-05,105.47172]
[1769675619639,39.97,89247.4808,0.0,-0.83836,1e-05,105.4742]
[1769675620646,39.96,89255.82,0.0,-0.83825,1e-05,105.53187]
[1769675622660,39.96,89264.7154,0.0,-0.83814,1e-05,105.59029]
[1769675627695,39.96,89263.0485,0.0,-0.83819,1e-05,105.56561]
[1769675631723,39.96,89255.7677,0.0,-0.83831,1e-05,105.50641]
[1769675636758,39.95,89255.1062,0.0,-0.83833,1e-05,105.49566]
[1769675641794,39.95,89257.9338,0.0,-0.83831,1e-05,105.51028]
[1769675646828,39.95,89256.4946,0.0,-0.83834,1e-05,105.49504]
[1769675651983,39.95,89249.5092,0.0,-0.83844,1e-05,105.44257]
[1769675657905,39.95,89248.41,0.0,-0.83846,1e-05,105.43378]
[1769675658912,39.95,89247.8538,0.0,-0.83846,1e-05,105.4338]
[1769675659919,39.95,89198.84,0.0,-0.83915,1e-05,105.08395]
[1769675660926,39.95,89188.0754,0.0,-0.83929,1e-05,105.01067]
[1769675665961,39.96,89184.9008,0.0,-0.83928,1e-05,105.0096]
[1769675667975,39.96,89172.7069,0.0,-0.83943,1e-05,104.93122]
[1769675668982,39.97,89170.31,0.0,-0.83945,1e-05,104.91939]
[1769675669989,39.97,89160.9877,0.0,-0.83957,1e-05,104.85715]
[1769675675006,39.98,89162.06,0.0,-0.83951,1e-05,104.88648]
[1769675680014,39.98,89162.2169,0.0,-0.83946,1e-05,104.90631]
[1769675685021,39.99,89161.6862,0.0,-0.83943,1e-05,104.91828]
[1769675690026,39.99,89159.8369,0.0,-0.83942,1e-05,104.91878]
[1769675695031,39.99,89159.0408,0.0,-0.83942,1e-05,104.91775]
[1769675697374,39.99,89156.17,0.0,-0.83947,1e-05,104.89533]
[1769675700036,39.99,89143.5615,0.0,-0.83965,1e-05,104.80458]
[1769675700909,39.99,89143.5615,0.0,-0.83965,1e-05,104.80458]
[1769675701010,39.99,89143.5615,0.0,-0.83964,1e-05,104.80564]
[1769675703039,39.99,89126.5769,0.0,-0.83987,1e-05,104.68725]
[1769675707043,40.0,89135.8685,0.0,-0.83972,1e-05,104.76552]
[1769675712048,40.0,89122.4062,0.0,-0.83989,1e-05,104.67593]
[1769675717053,40.0,89122.8262,0.0,-0.83985,1e-05,104.69297]
[1769675720056,40.01,89130.9538,0.0,-0.83972,1e-05,104.75732]
[1769675725061,40.01,89135.5108,0.0,-0.83965,1e-05,104.79332]
[1769675730066,40.01,89136.4331,0.0,-0.83963,1e-05,104.80121]
[1769675731067,40.01,89115.1492,0.0,-0.83993,1e-05,104.64965]
[1769675732068,40.01,89100.7985,0.0,-0.84012,1e-05,104.55095]
[1769675734070,40.01,89111.8915,0.0,-0.83995,1e-05,104.63818]
[1769675734259,40.01,89111.8915,0.0,-0.83995,1e-05,104.63818]
[1769675734498,40.01,89111.8915,0.0,-0.83995,1e-05,104.63818]
[1769675734599,40.01,89111.8915,0.0,-0.83994,1e-05,104.64091]
[1769675736996,40.01,89112.2738,0.0,-0.83995,1e-05,104.63842]
[1769675737062,40.01,89112.2738,0.0,-0.83996,1e-05,104.63511]
[1769675738074,40.01,89092.7546,0.0,-0.84024,1e-05,104.49188]
[1769675738530,40.01,89092.7546,0.0,-0.84024,1e-05,104.49188]
[1769675738530,40.01,89092.7546,0.0,-0.84024,1e-05,104.49109]
[1769675740098,40.01,89077.6754,0.0,-0.84045,1e-05,104.38211]
[1769675741099,40.01,89054.5985,0.0,-0.84077,1e-05,104.21854]
[1769675746531,40.02,89053.4238,0.0,-0.84074,1e-05,104.22849]
[1769675751566,40.02,89060.3769,0.0,-0.84063,1e-05,104.28626]
[1769675753626,40.02,89057.0646,0.0,-0.84067,1e-05,104.26436]
[1769675753727,40.02,89057.0646,0.0,-0.84067,1e-05,104.26671]
[1769675757609,40.02,89046.2638,0.0,-0.84081,1e-05,104.19135]
[1769675762646,40.02,89046.4808,0.0,-0.84081,1e-05,104.19317]
[1769675764659,40.02,89056.4423,0.0,-0.84066,1e-05,104.26793]
[1769675769695,40.02,89060.4192,0.0,-0.84059,1e-05,104.30152]
[1769675774729,40.02,89065.3915,0.0,-0.84052,1e-05,104.33944]
[1769675776743,40.02,89072.3431,0.0,-0.84043,1e-05,104.38708]
[1769675781779,40.02,89080.64,0.0,-0.84033,1e-05,104.43908]
[1769675786936,40.02,89077.0023,0.0,-0.84039,1e-05,104.40875]
[1769675787017,40.02,89077.0023,0.0,-0.84039,1e-05,104.40775]
[1769675792856,40.02,89082.6177,0.0,-0.84033,1e-05,104.44075]
[1769675798156,40.02,89083.4223,0.0,-0.84033,1e-05,104.43965]
[1769675803933,40.01,89081.2208,0.0,-0.84038,1e-05,104.41888]
[1769675809167,40.01,89085.0115,0.0,-0.84033,1e-05,104.44201]
[1769675814172,40.01,89083.55,0.0,-0.84036,1e-05,104.42767]
[1769675820049,40.01,89082.9669,0.0,-0.84038,1e-05,104.42085]
[1769675825084,40.01,89081.5108,0.0,-0.8404,1e-05,104.40916]
[1769675830119,40.01,89086.6538,0.0,-0.84033,1e-05,104.44427]
[1769675835154,40.01,89091.9262,0.0,-0.84027,1e-05,104.4761]
[1769675840189,40.01,89091.0062,0.0,-0.8403,1e-05,104.46453]
[1769675845205,40.0,89091.9323,0.0,-0.84029,1e-05,104.46691]
[1769675850210,40.0,89095.5585,0.0,-0.84026,1e-05,104.48689]
[1769675855215,40.0,89095.7562,0.0,-0.84027,1e-05,104.4826]
[1769675860220,40.0,89095.7146,0.0,-0.84027,1e-05,104.47849]
[1769675865225,40.0,89096.6623,0.0,-0.84027,1e-05,104.48167]
[1769675870230,40.0,89096.5023,0.0,-0.84028,1e-05,104.47766]
[1769675875235,40.0,89096.7292,0.0,-0.84028,1e-05,104.47699]
[1769675880240,40.0,89097.0154,0.0,-0.84028,1e-05,104.47682]
[1769675885245,40.0,89098.9385,0.0,-0.84026,1e-05,104.48846]
[1769675890250,39.99,89098.5685,0.0,-0.84027,1e-05,104.48362]
[1769675895255,39.99,89096.7623,0.0,-0.8403,1e-05,104.46959]
[1769675900260,39.99,89095.3662,0.0,-0.84032,1e-05,104.45982]
[1769675905265,40.0,89093.1946,0.0,-0.84034,1e-05,104.44683]
[1769675910684,40.0,89094.2715,0.0,-0.84032,1e-05,104.45581]
[1769675915719,40.0,89096.7377,0.0,-0.84029,1e-05,104.47235]
[1769675920754,40.0,89095.3946,0.0,-0.84031,1e-05,104.46219]
[1769675925789,40.0,89095.4962,0.0,-0.84031,1e-05,104.46264]
[1769675930824,40.0,89094.97,0.0,-0.84032,1e-05,104.4588]
[1769675935859,40.0,89094.8577,0.0,-0.84032,1e-05,104.45837]
[1769675940927,40.0,89094.6277,0.0,-0.84032,1e-05,104.45692]
[1769675945962,40.0,89094.2285,0.0,-0.84033,1e-05,104.4543]
[1769675950997,40.0,89093.2254,0.0,-0.84034,1e-05,104.4477]
[1769675956032,40.0,89090.3215,0.0,-0.84038,1e-05,104.42874]
[1769675961067,40.0,89087.0069,0.0,-0.84042,1e-05,104.40767]
[1769675966102,40.0,89084.5938,0.0,-0.84044,1e-05,104.39511]
[1769675971137,40.0,89078.6838,0.0,-0.84051,1e-05,104.35701]
[1769675976172,40.0,89082.3231,0.0,-0.84045,1e-05,104.38771]
[1769675981208,40.0,89083.0846,0.0,-0.84043,1e-05,104.39621]
[1769675986243,40.0,89083.9877,0.0,-0.84041,1e-05,104.40485]
[1769675991354,40.0,89082.6862,0.0,-0.84043,1e-05,104.39763]
[1769675997323,40.01,89079.3723,0.0,-0.84046,1e-05,104.3777]
[1769676002358,40.01,89081.0138,0.0,-0.84043,1e-05,104.39222]
[1769676007371,40.01,89080.7946,0.0,-0.84043,1e-05,104.39253]
[1769676012375,40.01,89080.2408,0.0,-0.84044,1e-05,104.3904]
[1769676017380,40.01,89072.92,0.0,-0.84053,1e-05,104.34102]
[1769676022385,40.01,89074.5708,0.0,-0.8405,1e-05,104.35822]
[1769676027391,40.01,89081.4062,0.0,-0.84039,1e-05,104.40957]
[1769676032395,40.01,89082.3169,0.0,-0.84039,1e-05,104.41371]
[1769676037400,40.01,89081.4146,0.0,-0.8404,1e-05,104.40659]
[1769676042405,40.01,89083.1585,0.0,-0.84038,1e-05,104.41755]
[1769676047410,40.01,89078.0885,0.0,-0.84045,1e-05,104.3818]
[1769676052415,40.01,89079.2492,0.0,-0.84043,1e-05,104.39093]
[1769676057420,40.01,89078.7285,0.0,-0.84044,1e-05,104.38829]
[1769676062425,40.01,89079.7338,0.0,-0.84042,1e-05,104.39597]
[1769676067430,40.01,89078.4623,0.0,-0.84044,1e-05,104.38751]
[1769676072852,40.01,89079.05,0.0,-0.84043,1e-05,104.39247]
[1769676077887,40.01,89078.9185,0.0,-0.84043,1e-05,104.39193]
[1769676083446,40.01,89079.0315,0.0,-0.84043,1e-05,104.39308]
[1769676089452,40.01,89078.4508,0.0,-0.84043,1e-05,104.38939]
[1769676095006,40.01,89077.6715,0.0,-0.84044,1e-05,104.3838]
[1769676100041,40.01,89077.0246,0.0,-0.84045,1e-05,104.3806]
[1769676105471,40.01,89071.1131,0.0,-0.84052,1e-05,104.34223]
[1769676110112,40.02,89065.8585,0.0,-0.84058,1e-05,104.31033]
[1769676115146,40.02,89062.7262,0.0,-0.84061,1e-05,104.29583]
[1769676120182,40.02,89064.0108,0.0,-0.84058,1e-05,104.31115]
[1769676125218,40.02,89069.1308,0.0,-0.8405,1e-05,104.35047]
[1769676130253,40.02,89069.2662,0.0,-0.84049,1e-05,104.35289]
[1769676135288,40.02,89069.4546,0.0,-0.84049,1e-05,104.35529]
[1769676137302,40.02,89074.1246,0.0,-0.84042,1e-05,104.38752]
[1769676142337,40.02,89077.3585,0.0,-0.84039,1e-05,104.40706]
[1769676147514,40.02,89072.2123,0.0,-0.84046,1e-05,104.36927]
[1769676152519,40.02,89072.2331,0.0,-0.84046,1e-05,104.36861]
[1769676157524,40.02,89072.8162,0.0,-0.84045,1e-05,104.37291]
[1769676162529,40.02,89073.0523,0.0,-0.84045,1e-05,104.37441]
[1769676168519,40.02,89069.9046,0.0,-0.84049,1e-05,104.35232]
[1769676173540,40.02,89070.8708,0.0,-0.84048,1e-05,104.36068]
[1769676178545,40.02,89071.4054,0.0,-0.84047,1e-05,104.36509]
[1769676183553,40.02,89067.31,0.0,-0.84052,1e-05,104.33655]
[1769676184553,40.02,89043.7377,0.0,-0.84087,1e-05,104.16259]
[1769676185554,40.02,89036.1438,0.0,-0.84098,1e-05,104.10473]
[1769676190559,40.02,89030.2677,0.0,-0.84109,1e-05,104.05143]
[1769676195564,40.01,89033.2769,0.0,-0.84107,1e-05,104.06333]
[1769676195715,40.01,89033.2769,0.0,-0.84107,1e-05,104.06333]
[1769676196568,40.01,89033.69,0.0,-0.84107,1e-05,104.0645]
[1769676197568,40.01,89014.2092,0.0,-0.84134,1e-05,103.92482]
[1769676198569,40.01,89004.0477,0.0,-0.84148,1e-05,103.85375]
[1769676203576,40.02,89000.5992,0.0,-0.8415,1e-05,103.84146]
[1769676204100,40.02,89000.5992,0.0,-0.8415,1e-05,103.84146]
[1769676204168,40.02,89000.5992,0.0,-0.84149,1e-05,103.84302]
[1769676205578,40.02,88968.6031,0.0,-0.84193,1e-05,103.61866]
[1769676210583,40.02,88961.6592,0.0,-0.84201,1e-05,103.57412]
[1769676215588,40.02,88964.7431,0.0,-0.84197,1e-05,103.59629]
[1769676219126,40.02,88965.0046,0.0,-0.84197,1e-05,103.59674]
[1769676219226,40.02,88965.0046,0.0,-0.84197,1e-05,103.5963]
[1769676222595,40.02,88955.6485,0.0,-0.8421,1e-05,103.52842]
[1769676226130,40.02,88951.7046,0.0,-0.84215,1e-05,103.50156]
[1769676226218,40.02,88951.7046,0.0,-0.84215,1e-05,103.50217]
[1769676231605,40.02,88947.0708,0.0,-0.84221,1e-05,103.4723]
[1769676233281,40.02,88946.8269,0.0,-0.84221,1e-05,103.47137]
[1769676233360,40.02,88946.8269,0.0,-0.84221,1e-05,103.47216]
[1769676235608,40.02,88935.9923,0.0,-0.84235,1e-05,103.39643]
[1769676239864,40.03,88933.6138,0.0,-0.84237,1e-05,103.38624]
[1769676240613,40.03,88936.4508,0.0,-0.84234,1e-05,103.40483]
[1769676245923,40.02,88940.7215,0.0,-0.8423,1e-05,103.42525]
[1769676251115,40.02,88945.3092,0.0,-0.84226,1e-05,103.44597]
[1769676252591,40.02,88945.3092,0.0,-0.84226,1e-05,103.44597]
[1769676252625,40.02,88950.1154,0.0,-0.8422,1e-05,103.47785]
[1769676258164,40.01,88951.4538,0.0,-0.84222,1e-05,103.47218]
[1769676263636,40.01,88950.9869,0.0,-0.84225,1e-05,103.45811]
[1769676267227,40.01,88944.8292,0.0,-0.84235,1e-05,103.40916]
[1769676272350,40.01,88942.0838,0.0,-0.84239,1e-05,103.38662]
[1769676272451,40.01,88942.0838,0.0,-0.84239,1e-05,103.386]
[1769676278304,40.01,88948.6454,0.0,-0.84231,1e-05,103.42854]
[1769676283339,40.0,88944.9,0.0,-0.84237,1e-05,103.3985]
[1769676288374,40.0,88945.3,0.0,-0.84237,1e-05,103.39922]
[1769676293409,40.0,88944.0,0.0,-0.84239,1e-05,103.38855]
[1769676294417,40.0,88943.8254,0.0,-0.8424,1e-05,103.38581]
[1769676295424,40.0,88952.8238,0.0,-0.84228,1e-05,103.44827]
[1769676296104,40.0,88952.8238,0.0,-0.84228,1e-05,103.44827]
[1769676296431,40.0,88952.8238,0.0,-0.84228,1e-05,103.44592]
[1769676297438,40.0,88960.4254,0.0,-0.84218,1e-05,103.49846]
[1769676302473,40.0,88962.0508,0.0,-0.84219,1e-05,103.49921]
[1769676306501,40.0,88955.3577,0.0,-0.84228,1e-05,103.44988]
[1769676311536,40.0,88949.8269,0.0,-0.84236,1e-05,103.40832]
[1769676316689,40.0,88948.3315,0.0,-0.84239,1e-05,103.39697]
[1769676322613,40.0,88950.7662,0.0,-0.84235,1e-05,103.41325]
[1769676327648,39.99,88953.0862,0.0,-0.84233,1e-05,103.42659]
[1769676331676,39.99,88953.8062,0.0,-0.84233,1e-05,103.4267]
[1769676332685,39.99,88963.4208,0.0,-0.8422,1e-05,103.49315]
[1769676333692,39.99,88971.2315,0.0,-0.84211,1e-05,103.543]
[1769676334699,39.99,88998.5008,0.0,-0.84172,1e-05,103.73954]
[1769676335707,39.99,89014.1292,0.0,-0.84151,1e-05,103.85133]
[1769676337711,39.99,89021.7954,0.0,-0.84139,1e-05,103.91225]
[1769676342718,40.0,89012.27,0.0,-0.84149,1e-05,103.85639]
[1769676345720,39.99,88982.5131,0.0,-0.84191,1e-05,103.63984]
[1769676346721,40.0,88966.2692,0.0,-0.84214,1e-05,103.52417]
[1769676351726,39.99,88967.6385,0.0,-0.84214,1e-05,103.52524]
[1769676356731,39.99,88971.4423,0.0,-0.84212,1e-05,103.53985]
[1769676357337,39.99,88971.4423,0.0,-0.84212,1e-05,103.53985]
[1769676358733,39.99,89023.1408,0.0,-0.8414,1e-05,103.90938]
[1769676360735,39.99,89030.4531,0.0,-0.84129,1e-05,103.96223]
[1769676365740,39.99,89025.0608,0.0,-0.84135,1e-05,103.93314]
[1769676370745,39.99,89017.5523,0.0,-0.84142,1e-05,103.89239]
[1769676371359,39.99,89017.5523,0.0,-0.84142,1e-05,103.89239]
[1769676371442,40.0,89017.5523,0.0,-0.84141,1e-05,103.89513]
[1769676375750,40.0,88983.5792,0.0,-0.84188,1e-05,103.65653]
[1769676378753,40.0,88974.3585,0.0,-0.84201,1e-05,103.58901]
[1769676383758,39.99,88972.4877,0.0,-0.84207,1e-05,103.56185]
[1769676386129,39.99,88973.4392,0.0,-0.84207,1e-05,103.56243]
[1769676386211,39.99,88973.4392,0.0,-0.84208,1e-05,103.55948]
[1769676391766,39.99,88975.8708,0.0,-0.84202,1e-05,103.58571]
[1769676396771,40.0,89008.0031,0.0,-0.84155,1e-05,103.82634]
[1769676397772,40.0,89017.8346,0.0,-0.8414,1e-05,103.89982]
[1769676401776,40.0,89029.1877,0.0,-0.84123,1e-05,103.98789]
[1769676405780,40.0,89038.2315,0.0,-0.8411,1e-05,104.0531]
[1769676410234,40.0,89046.2838,0.0,-0.841,1e-05,104.1073]
[1769676412246,40.0,89045.3315,0.0,-0.84101,1e-05,104.09902]
[1769676415267,40.0,89037.8454,0.0,-0.84112,1e-05,104.04465]
[1769676417281,40.0,89030.4738,0.0,-0.84122,1e-05,103.99282]
[1769676422316,40.0,89025.9331,0.0,-0.84127,1e-05,103.96494]
[1769676425337,40.0,89017.87,0.0,-0.84137,1e-05,103.91275]
[1769676429365,40.0,89012.0377,0.0,-0.84144,1e-05,103.87731]
[1769676430372,40.0,89028.9015,0.0,-0.8412,1e-05,103.99808]
[1769676431379,40.0,89037.7369,0.0,-0.84108,1e-05,104.06141]
[1769676432807,40.0,89030.1377,0.0,-0.84119,1e-05,104.00657]
[1769676438432,40.0,89030.1438,0.0,-0.84119,1e-05,104.00666]
[1769676443465,40.0,89027.84,0.0,-0.84122,1e-05,103.99194]
[1769676444472,40.0,89019.8077,0.0,-0.84133,1e-05,103.93523]
[1769676447494,40.0,89016.7923,0.0,-0.84136,1e-05,103.91527]
[1769676448500,40.0,89039.5269,0.0,-0.84106,1e-05,104.07405]
[1769676453537,40.0,89041.0385,0.0,-0.84105,1e-05,104.07885]
[1769676458572,40.0,89036.6038,0.0,-0.84112,1e-05,104.04427]
[1769676463607,40.0,89034.8046,0.0,-0.84113,1e-05,104.03518]
[1769676464614,40.0,88994.7262,0.0,-0.84169,1e-05,103.75053]
[1769676465621,40.0,88975.09,0.0,-0.84195,1e-05,103.61338]
[1769676469649,40.0,88979.0485,0.0,-0.8419,1e-05,103.64262]
[1769676472670,40.0,88986.9446,0.0,-0.84179,1e-05,103.698]
[1769676477705,40.0,88987.4208,0.0,-0.84179,1e-05,103.69921]
[1769676478712,40.01,88983.9269,0.0,-0.84182,1e-05,103.6804]
[1769676479856,40.01,88944.1523,0.0,-0.84236,1e-05,103.40027]
[1769676485761,40.01,88947.3808,0.0,-0.84229,1e-05,103.43753]
[1769676490796,40.01,88947.3892,0.0,-0.84227,1e-05,103.44622]
[1769676495831,40.02,88945.8992,0.0,-0.84227,1e-05,103.44305]
[1769676500866,40.01,88949.6346,0.0,-0.84228,1e-05,103.44104]
[1769676505901,39.99,88949.3269,0.0,-0.84239,1e-05,103.39404]
[1769676510908,39.99,88945.4469,0.0,-0.84244,1e-05,103.36792]
[1769676515913,39.99,88947.0369,0.0,-0.84241,1e-05,103.38127]
[1769676520918,40.0,88946.7431,0.0,-0.84241,1e-05,103.38102]
[1769676525923,40.0,88944.8631,0.0,-0.84244,1e-05,103.36957]
[1769676530928,40.0,88944.9123,0.0,-0.84243,1e-05,103.37266]
[1769676535933,40.0,88945.2492,0.0,-0.84242,1e-05,103.37692]
[1769676540938,40.0,88945.9369,0.0,-0.84241,1e-05,103.38294]
[1769676545947,40.0,88947.9254,0.0,-0.84238,1e-05,103.3977]
[1769676550951,40.0,88942.3738,0.0,-0.84246,1e-05,103.35794]
[1769676552953,39.99,88934.7046,0.0,-0.84259,1e-05,103.28958]
[1769676557958,39.99,88932.1985,0.0,-0.84269,1e-05,103.24517]
[1769676562963,39.98,88925.9485,0.0,-0.84282,1e-05,103.18165]
[1769676567968,39.98,88926.2715,0.0,-0.84285,1e-05,103.17003]
[1769676571790,39.97,88925.3431,0.0,-0.84288,1e-05,103.15655]
[1769676571871,39.97,88925.3431,0.0,-0.84288,1e-05,103.15355]
[1769676572978,39.97,88896.8585,0.0,-0.84328,1e-05,102.95]
[1769676576398,39.98,88889.0515,0.0,-0.84336,1e-05,102.90405]
[1769676581433,39.98,88887.5354,0.0,-0.84336,1e-05,102.90541]
[1769676583858,39.98,88887.4192,0.0,-0.84335,1e-05,102.90688]
[1769676583958,39.98,88887.4192,0.0,-0.84335,1e-05,102.90904]
[1769676588994,39.98,88892.1608,0.0,-0.84326,1e-05,102.95043]
[1769676594524,39.98,88891.8123,0.0,-0.84327,1e-05,102.94641]
[1769676595531,39.98,88878.6569,0.0,-0.84346,1e-05,102.84971]
[1769676598552,39.98,88871.3162,0.0,-0.84357,1e-05,102.792]
[1769676601685,39.98,88869.9954,0.0,-0.8436,1e-05,102.7799]
[1769676602580,39.98,88866.6785,0.0,-0.84365,1e-05,102.75496]
[1769676603588,39.98,88856.6331,0.0,-0.84378,1e-05,102.68543]
[1769676604594,39.98,88823.3585,0.0,-0.84424,1e-05,102.44949]
[1769676605284,39.98,88823.3585,0.0,-0.84424,1e-05,102.44949]
[1769676605612,39.98,88823.3585,0.0,-0.84423,1e-05,102.4534]
[1769676606617,39.99,88813.8877,0.0,-0.84434,1e-05,102.39352]
[1769676607163,39.99,88813.8877,0.0,-0.84434,1e-05,102.39352]
[1769676607624,39.99,88813.8877,0.0,-0.84432,1e-05,102.40081]
[1769676608631,39.99,88785.6062,0.0,-0.8447,1e-05,102.20339]
[1769676610645,39.99,88793.0515,0.0,-0.84457,1e-05,102.2681]
[1769676615680,40.0,88802.8508,0.0,-0.8444,1e-05,102.35593]
[1769676616687,40.0,88805.3831,0.0,-0.84436,1e-05,102.37448]
[1769676617699,40.0,88825.2846,0.0,-0.84409,1e-05,102.51772]
[1769676620915,40.0,88831.0838,0.0,-0.844,1e-05,102.55919]
[1769676621014,40.0,88831.0838,0.0,-0.844,1e-05,102.55914]
[1769676626762,40.0,88833.1977,0.0,-0.84398,1e-05,102.57427]
[1769676627769,40.0,88822.7285,0.0,-0.84412,1e-05,102.50014]
[1769676628776,40.0,88814.4992,0.0,-0.84423,1e-05,102.44225]
[1769676633813,40.0,88809.6115,0.0,-0.84428,1e-05,102.41344]
[1769676635826,40.0,88811.5031,0.0,-0.84425,1e-05,102.42881]
[1769676637840,40.0,88824.3908,0.0,-0.84407,1e-05,102.52164]
[1769676641872,40.0,88831.8154,0.0,-0.84397,1e-05,102.57423]
[1769676643886,40.0,88821.5577,0.0,-0.84411,1e-05,102.50119]
[1769676646907,40.0,88831.8031,0.0,-0.84397,1e-05,102.57379]
[1769676648831,40.0,88832.1392,0.0,-0.84397,1e-05,102.57573]
[1769676653956,40.0,88828.1285,0.0,-0.84403,1e-05,102.54562]
[1769676654929,40.0,88828.1285,0.0,-0.84403,1e-05,102.54562]
[1769676654963,40.0,88828.1285,0.0,-0.84403,1e-05,102.54553]
[1769676659998,40.0,88828.2092,0.0,-0.84403,1e-05,102.54585]
[1769676665060,40.0,88827.4754,0.0,-0.84404,1e-05,102.54071]
[1769676670094,40.0,88830.6946,0.0,-0.84399,1e-05,102.5632]
[1769676675099,40.0,88830.2046,0.0,-0.844,1e-05,102.55849]
[1769676677101,40.0,88818.11,0.0,-0.84417,1e-05,102.47315]
[1769676682106,40.0,88813.9338,0.0,-0.84421,1e-05,102.45097]
[1769676687111,40.01,88816.7838,0.0,-0.84415,1e-05,102.47755]
[1769676692116,40.01,88821.38,0.0,-0.84409,1e-05,102.51234]
[1769676697121,40.01,88817.7177,0.0,-0.84413,1e-05,102.4892]
[1769676702126,40.01,88817.4477,0.0,-0.84413,1e-05,102.49043]
[1769676707131,40.01,88815.8715,0.0,-0.84414,1e-05,102.48231]
[1769676712136,40.01,88815.7315,0.0,-0.84413,1e-05,102.48473]
[1769676717141,40.01,88819.0315,0.0,-0.84408,1e-05,102.51061]
[1769676722146,40.01,88820.4923,0.0,-0.84406,1e-05,102.52015]
[1769676727151,40.01,88826.3538,0.0,-0.84399,1e-05,102.56043]
[1769676732156,40.01,88827.6485,0.0,-0.84398,1e-05,102.56633]
[1769676738162,40.01,88827.4377,0.0,-0.84399,1e-05,102.56138]
[1769676744168,40.01,88830.3762,0.0,-0.84395,1e-05,102.57924]
[1769676749648,40.01,88830.6531,0.0,-0.84396,1e-05,102.57797]
[1769676755179,40.01,88831.5577,0.0,-0.84395,1e-05,102.58108]
[1769676760725,40.01,88829.4677,0.0,-0.84399,1e-05,102.56442]
[1769676765760,40.01,88828.8638,0.0,-0.84399,1e-05,102.5597]
[1769676771196,40.01,88829.0231,0.0,-0.84399,1e-05,102.56063]
[1769676776200,40.01,88828.6231,0.0,-0.844,1e-05,102.55768]
[1769676781872,40.01,88827.5046,0.0,-0.84401,1e-05,102.55002]
[1769676787211,40.01,88827.5262,0.0,-0.84401,1e-05,102.55132]
[1769676792949,40.01,88826.4708,0.0,-0.84402,1e-05,102.54456]
[1769676798222,40.01,88823.9031,0.0,-0.84406,1e-05,102.52737]
[1769676804026,40.01,88824.4769,0.0,-0.84404,1e-05,102.53367]
[1769676809061,40.01,88824.7331,0.0,-0.84404,1e-05,102.53684]
[1769676811075,40.01,88821.4992,0.0,-0.84408,1e-05,102.51437]
[1769676812082,40.01,88811.0908,0.0,-0.84422,1e-05,102.4406]
[1769676817118,40.01,88815.8754,0.0,-0.84415,1e-05,102.4787]
[1769676819131,40.01,88824.7262,0.0,-0.84402,1e-05,102.54227]
[1769676824249,40.01,88825.1985,0.0,-0.84402,1e-05,102.54518]
[1769676830208,40.01,88826.8531,0.0,-0.84399,1e-05,102.55723]
[1769676835243,40.01,88830.3546,0.0,-0.84394,1e-05,102.58585]
[1769676840265,40.01,88830.2869,0.0,-0.84394,1e-05,102.58388]
[1769676845270,40.01,88825.0023,0.0,-0.84402,1e-05,102.54464]
[1769676850275,40.01,88827.82,0.0,-0.84398,1e-05,102.56478]
[1769676855280,40.01,88827.9915,0.0,-0.84398,1e-05,102.56471]
[1769676860285,40.01,88827.1531,0.0,-0.84399,1e-05,102.55814]
[1769676865291,40.01,88827.2785,0.0,-0.84399,1e-05,102.5588]
[1769676870296,40.01,88829.5592,0.0,-0.84396,1e-05,102.57446]
[1769676875300,40.01,88830.4331,0.0,-0.84395,1e-05,102.57865]
[1769676880305,40.01,88830.1569,0.0,-0.84396,1e-05,102.57598]
[1769676884590,40.01,88831.1423,0.0,-0.84395,1e-05,102.5824]
[1769676886311,40.01,88830.9131,0.0,-0.84395,1e-05,102.58038]
[1769676891316,40.01,88831.1308,0.0,-0.84395,1e-05,102.58121]
[1769676896321,40.01,88832.2292,0.0,-0.84394,1e-05,102.58832]
[1769676901326,40.01,88833.0469,0.0,-0.84393,1e-05,102.59315]
[1769676906331,40.01,88843.1977,0.0,-0.84379,1e-05,102.66486]
[1769676911779,40.0,88848.7215,0.0,-0.84373,1e-05,102.69693]
[1769676913192,40.0,88848.7215,0.0,-0.84373,1e-05,102.69693]
[1769676918343,40.0,88847.1262,0.0,-0.84376,1e-05,102.67961]
[1769676923863,40.0,88848.73,0.0,-0.84375,1e-05,102.68629]
[1769676929354,40.0,88846.9569,0.0,-0.84379,1e-05,102.67043]
[1769676934940,40.0,88845.4677,0.0,-0.84381,1e-05,102.65662]
[1769676940366,40.0,88843.2823,0.0,-0.84384,1e-05,102.64044]
[1769676945370,40.0,88844.5769,0.0,-0.84383,1e-05,102.64915]
[1769676951052,40.0,88846.5169,0.0,-0.8438,1e-05,102.66162]
[1769676956087,40.0,88847.4808,0.0,-0.84379,1e-05,102.66721]
[1769676961386,40.0,88848.7569,0.0,-0.84378,1e-05,102.67464]
[1769676967164,40.0,88855.1277,0.0,-0.8437,1e-05,102.71668]
[1769676972200,40.0,88855.1962,0.0,-0.84371,1e-05,102.71357]
[1769676977402,39.99,88855.3662,0.0,-0.84371,1e-05,102.71186]
[1769676983276,39.99,88855.2277,0.0,-0.84372,1e-05,102.70802]
[1769676988311,39.99,88855.5438,0.0,-0.84372,1e-05,102.70852]
[1769676993346,39.99,88855.7785,0.0,-0.84372,1e-05,102.70732]
[1769676998381,39.99,88859.9715,0.0,-0.84367,1e-05,102.73472]
[1769677003428,39.99,88859.8962,0.0,-0.84368,1e-05,102.73144]
[1769677008435,39.99,88859.6092,0.0,-0.84369,1e-05,102.72716]
[1769677009769,39.99,88859.5585,0.0,-0.84369,1e-05,102.7264]
[1769677009870,39.99,88859.5585,0.0,-0.84369,1e-05,102.72602]
[1769677013339,39.99,88862.9923,0.0,-0.84364,1e-05,102.74958]
[1769677013437,39.99,88862.9923,0.0,-0.84365,1e-05,102.74893]
[1769677018444,39.99,88870.2192,0.0,-0.84356,1e-05,102.79604]
[1769677023449,39.99,88866.3,0.0,-0.84362,1e-05,102.7641]
[1769677028454,39.99,88866.9454,0.0,-0.84362,1e-05,102.76592]
[1769677033459,39.98,88869.6077,0.0,-0.84359,1e-05,102.78231]
[1769677038464,39.98,88865.6662,0.0,-0.84364,1e-05,102.75206]
[1769677043469,39.98,88868.0931,0.0,-0.84362,1e-05,102.7676]
[1769677048474,39.98,88869.3423,0.0,-0.8436,1e-05,102.77373]
[1769677053479,39.98,88867.3985,0.0,-0.84364,1e-05,102.75685]
[1769677058487,39.98,88866.0423,0.0,-0.84366,1e-05,102.74668]
[1769677063491,39.98,88870.2185,0.0,-0.8436,1e-05,102.77568]
[1769677064493,39.98,88882.1938,0.0,-0.84344,1e-05,102.86057]
[1769677066494,39.98,88899.8177,0.0,-0.8432,1e-05,102.98313]
[1769677071499,39.98,88900.4338,0.0,-0.84322,1e-05,102.97475]
[1769677076932,39.97,88901.7323,0.0,-0.84323,1e-05,102.9714]
[1769677082510,39.97,88903.0692,0.0,-0.84324,1e-05,102.97135]
[1769677087002,39.97,88901.1762,0.0,-0.84328,1e-05,102.95035]
[1769677088010,39.97,88892.7962,0.0,-0.8434,1e-05,102.88897]
[1769677093045,39.96,88898.0762,0.0,-0.84334,1e-05,102.92262]
[1769677098080,39.96,88899.2177,0.0,-0.84333,1e-05,102.92667]
[1769677100096,39.96,88906.5192,0.0,-0.84323,1e-05,102.97666]
[1769677105131,39.96,88909.9062,0.0,-0.8432,1e-05,102.99381]
[1769677110166,39.96,88909.0531,0.0,-0.84323,1e-05,102.98196]
[1769677115201,39.96,88909.0815,0.0,-0.84324,1e-05,102.97656]
[1769677120236,39.95,88911.1492,0.0,-0.84322,1e-05,102.98688]
[1769677125271,39.95,88912.0792,0.0,-0.84322,1e-05,102.98927]
[1769677130306,39.95,88912.6192,0.0,-0.84322,1e-05,102.98922]
[1769677133408,39.95,88912.9977,0.0,-0.84322,1e-05,102.99045]
[1769677133509,39.95,88912.9977,0.0,-0.84322,1e-05,102.98972]
[1769677139369,39.95,88915.8462,0.0,-0.84319,1e-05,103.00503]
[1769677140379,39.95,88928.4362,0.0,-0.84302,1e-05,103.09369]
[1769677142206,39.95,88932.8192,0.0,-0.84296,1e-05,103.1232]
[1769677142393,39.95,88932.8192,0.0,-0.84297,1e-05,103.12116]
[1769677145414,39.95,88925.9892,0.0,-0.84307,1e-05,103.06819]
[1769677149674,39.95,88921.0308,0.0,-0.84315,1e-05,103.03089]
[1769677155484,39.94,88919.7415,0.0,-0.84317,1e-05,103.01926]
[1769677160519,39.94,88918.8346,0.0,-0.84319,1e-05,103.01002]
[1769677165554,39.94,88918.6577,0.0,-0.8432,1e-05,103.00654]
[1769677170589,39.94,88918.3108,0.0,-0.8432,1e-05,103.00484]
[1769677175603,39.94,88918.0831,0.0,-0.8432,1e-05,103.00307]
[1769677180608,39.94,88917.8331,0.0,-0.8432,1e-05,103.00184]
[1769677185613,39.94,88916.6992,0.0,-0.84322,1e-05,102.99465]
[1769677190618,39.94,88916.5592,0.0,-0.84322,1e-05,102.99458]
[1769677195623,39.95,88915.25,0.0,-0.84323,1e-05,102.98621]
[1769677197625,39.95,88905.5546,0.0,-0.84337,1e-05,102.91643]
[1769677201571,39.95,88903.0815,0.0,-0.8434,1e-05,102.90018]
[1769677201621,39.95,88903.0815,0.0,-0.8434,1e-05,102.90064]
[1769677204632,39.95,88894.7446,0.0,-0.84351,1e-05,102.84244]
[1769677209637,39.95,88890.1577,0.0,-0.84356,1e-05,102.81604]
[1769677212630,39.95,88886.9731,0.0,-0.8436,1e-05,102.79574]
[1769677217645,39.95,88873.6746,0.0,-0.84376,1e-05,102.71121]
[1769677220648,39.9,88879.3831,0.0,-0.84404,1e-05,102.59389]
[1769677225653,39.82,88877.2554,0.0,-0.84464,1e-05,102.33328]
[1769677230658,39.75,88877.9792,0.0,-0.84514,1e-05,102.11563]
[1769677230806,39.75,88877.9792,0.0,-0.84514,1e-05,102.11563]
[1769677231659,39.74,88878.1708,0.0,-0.84524,1e-05,102.07402]
[1769677232073,39.74,88878.1708,0.0,-0.84524,1e-05,102.07402]
[1769677236424,39.69,88878.5823,0.0,-0.8456,1e-05,101.91663]
[1769677242670,39.61,88877.8585,0.0,-0.84619,1e-05,101.65891]
[1769677248324,39.56,88876.7369,0.0,-0.84657,1e-05,101.49102]
[1769677254174,39.5,88878.3362,0.0,-0.847,1e-05,101.30314]
[1769677259210,39.46,88877.5823,0.0,-0.8473,1e-05,101.17131]
[1769677261954,39.44,88877.11,0.0,-0.84741,1e-05,101.12081]
[1769677261991,39.44,88877.11,0.0,-0.84741,1e-05,101.12081]
[1769677262032,39.44,88877.11,0.0,-0.84741,1e-05,101.12081]
[1769677262050,39.44,88877.11,0.0,-0.84741,1e-05,101.12081]
[1769677262231,39.43,88877.11,0.0,-0.84746,1e-05,101.09799]
[1769677263053,39.43,88877.11,0.0,-0.84746,1e-05,101.09799]
[1769677268273,39.39,88876.9738,0.0,-0.84775,1e-05,100.96912]
[1769677273308,39.36,88880.5569,0.0,-0.84792,1e-05,100.89831]
[1769677277052,39.35,88881.9808,0.0,-0.84803,1e-05,100.85445]
[1769677278110,39.34,88881.9808,0.0,-0.84807,1e-05,100.83705]
[1769677283717,39.31,88875.1685,0.0,-0.84838,1e-05,100.6914]
[1769677286380,39.3,88874.9808,0.0,-0.84845,1e-05,100.66122]
[1769677286395,39.3,88874.9808,0.0,-0.84845,1e-05,100.66122]
[1769677286399,39.3,88874.9808,0.0,-0.84848,1e-05,100.64721]
[1769677287406,39.3,88874.9808,0.0,-0.84848,1e-05,100.64609]
[1769677288267,39.3,88874.9808,0.0,-0.84848,1e-05,100.64609]
[1769677288413,39.3,88874.9808,0.0,-0.84849,1e-05,100.64472]
[1769677289420,39.3,88915.8123,0.0,-0.84792,1e-05,100.94057]
[1769677290427,39.3,88915.4838,0.0,-0.84793,1e-05,100.9364]
[1769677291434,39.3,88923.9238,0.0,-0.84782,1e-05,100.99515]
[1769677296469,39.29,88931.6777,0.0,-0.84773,1e-05,101.04244]
[1769677298484,39.29,88939.9131,0.0,-0.84766,1e-05,101.08335]
[1769677300497,39.28,88949.1238,0.0,-0.84761,1e-05,101.11469]
[1769677301504,39.27,88957.62,0.0,-0.84753,1e-05,101.15828]
[1769677306539,39.25,88959.3608,0.0,-0.84763,1e-05,101.11665]
[1769677311574,39.25,88955.22,0.0,-0.8477,1e-05,101.0799]
[1769677312333,39.25,88955.22,0.0,-0.8477,1e-05,101.0799]
[1769677312581,39.25,88955.22,0.0,-0.84771,1e-05,101.07827]
[1769677317616,39.24,88960.9154,0.0,-0.84768,1e-05,101.09561]
[1769677320169,39.23,88967.3454,0.0,-0.84767,1e-05,101.10838]
[1769677320637,39.23,88967.3454,0.0,-0.84767,1e-05,101.10757]
[1769677325672,39.23,88961.1331,0.0,-0.84777,1e-05,101.05853]
[1769677330707,39.23,88963.0008,0.0,-0.84775,1e-05,101.06846]
[1769677333587,39.23,88963.9246,0.0,-0.84774,1e-05,101.07369]
[1769677333729,39.23,88963.9246,0.0,-0.84774,1e-05,101.07294]
[1769677338783,39.23,88961.4462,0.0,-0.84779,1e-05,101.05119]
[1769677343788,39.23,88958.9831,0.0,-0.84784,1e-05,101.02554]
[1769677348793,39.23,88962.9715,0.0,-0.84779,1e-05,101.04954]
[1769677353798,39.22,88969.8969,0.0,-0.84771,1e-05,101.09542]
[1769677358803,39.22,88970.2769,0.0,-0.84771,1e-05,101.0942]
[1769677360805,39.22,88969.2477,0.0,-0.84773,1e-05,101.08512]
[1769677363808,39.22,88968.6423,0.0,-0.84774,1e-05,101.0784]
[1769677368814,39.22,88968.4992,0.0,-0.84775,1e-05,101.07356]
[1769677373818,39.22,88969.2746,0.0,-0.84775,1e-05,101.07543]
[1769677378823,39.22,88962.73,0.0,-0.84785,1e-05,101.02405]
[1769677383828,39.22,88963.6085,0.0,-0.84784,1e-05,101.02711]
[1769677388833,39.22,88969.9515,0.0,-0.84776,1e-05,101.06983]
[1769677393838,39.21,88971.1323,0.0,-0.84776,1e-05,101.07447]
[1769677398843,39.21,88967.7531,0.0,-0.84781,1e-05,101.04603]
[1769677403848,39.21,88968.8838,0.0,-0.84781,1e-05,101.05059]
[1769677409255,39.21,88968.3531,0.0,-0.84782,1e-05,101.04226]
[1769677414290,39.21,88969.6223,0.0,-0.84781,1e-05,101.04687]
[1769677419325,39.21,88971.6823,0.0,-0.84779,1e-05,101.05808]
[1769677424360,39.21,88971.2346,0.0,-0.84781,1e-05,101.05102]
[1769677429874,39.21,88971.3115,0.0,-0.84782,1e-05,101.04782]
[1769677433423,39.2,88978.1992,0.0,-0.84776,1e-05,101.07995]
[1769677438458,39.19,88981.0954,0.0,-0.84776,1e-05,101.0821]
[1769677443493,39.19,88987.4746,0.0,-0.84774,1e-05,101.10085]
[1769677447961,39.19,88983.7238,0.0,-0.8478,1e-05,101.07028]
[1769677448528,39.18,88983.7238,0.0,-0.8478,1e-05,101.06948]
[1769677453563,39.18,88984.4069,0.0,-0.84785,1e-05,101.04823]
[1769677455001,39.18,88981.6385,0.0,-0.84789,1e-05,101.02729]
[1769677455577,39.18,88981.6385,0.0,-0.84789,1e-05,101.02658]
[1769677456544,39.18,88981.6385,0.0,-0.84789,1e-05,101.02658]
[1769677461619,39.17,88985.1769,0.0,-0.84785,1e-05,101.04808]
[1769677466911,39.17,88989.51,0.0,-0.84782,1e-05,101.06886]
[1769677471320,39.17,88988.2262,0.0,-0.84784,1e-05,101.0564]
[1769677471690,39.17,88988.2262,0.0,-0.84784,1e-05,101.05474]
[1769677472196,39.17,88988.2262,0.0,-0.84784,1e-05,101.05474]
[1769677472199,39.17,88988.2262,0.0,-0.84784,1e-05,101.05474]
[1769677472917,39.17,88985.8462,0.0,-0.84788,1e-05,101.03663]
[1769677475719,39.17,88984.1446,0.0,-0.84791,1e-05,101.02222]
[1769677476726,39.17,88975.1946,0.0,-0.84803,1e-05,100.95629]
[1769677481762,39.17,88970.7977,0.0,-0.8481,1e-05,100.92166]
[1769677486932,39.17,88967.0931,0.0,-0.84816,1e-05,100.89235]
[1769677491937,39.17,88966.7531,0.0,-0.84817,1e-05,100.88771]
[1769677497874,39.17,88967.8985,0.0,-0.84816,1e-05,100.89345]
[1769677500895,39.17,88972.8346,0.0,-0.84809,1e-05,100.92797]
[1769677503916,39.17,88981.27,0.0,-0.84798,1e-05,100.98779]
[1769677508951,39.16,88976.2969,0.0,-0.84805,1e-05,100.94853]
[1769677513959,39.16,88973.3723,0.0,-0.8481,1e-05,100.92457]
[1769677518965,39.16,88970.61,0.0,-0.84814,1e-05,100.90198]
[1769677523969,39.16,88968.8646,0.0,-0.84817,1e-05,100.88704]
[1769677528974,39.16,88967.8523,0.0,-0.84819,1e-05,100.87754]
[1769677533979,39.16,88968.4131,0.0,-0.84819,1e-05,100.87864]
[1769677538984,39.16,88962.14,0.0,-0.84828,1e-05,100.83116]
[1769677543989,39.16,88953.4508,0.0,-0.84841,1e-05,100.76567]
[1769677548995,39.16,88952.7485,0.0,-0.84843,1e-05,100.75537]
[1769677549178,39.16,88952.7485,0.0,-0.84843,1e-05,100.75537]
[1769677549995,39.16,88943.9823,0.0,-0.84855,1e-05,100.69024]
[1769677551997,39.16,88934.7408,0.0,-0.84869,1e-05,100.62071]
[1769677556001,39.16,88927.1346,0.0,-0.8488,1e-05,100.56132]
[1769677560374,39.15,88925.7854,0.0,-0.84883,1e-05,100.54783]
[1769677560450,39.15,88925.7854,0.0,-0.84883,1e-05,100.54692]
[1769677566013,39.15,88925.6385,0.0,-0.84884,1e-05,100.54137]
[1769677571019,39.15,88924.6769,0.0,-0.84887,1e-05,100.52995]
[1769677576423,39.15,88929.41,0.0,-0.84881,1e-05,100.55921]
[1769677582029,39.15,88933.5362,0.0,-0.84877,1e-05,100.5847]
[1769677587035,39.15,88935.4031,0.0,-0.84875,1e-05,100.59364]
[1769677592536,39.15,88935.8169,0.0,-0.84876,1e-05,100.59013]
[1769677598049,39.14,88938.8392,0.0,-0.84873,1e-05,100.60749]
[1769677603614,39.14,88939.7269,0.0,-0.84873,1e-05,100.6083]
[1769677608650,39.14,88937.3531,0.0,-0.84877,1e-05,100.58632]
[1769677613686,39.14,88936.6808,0.0,-0.84879,1e-05,100.57688]
[1769677619066,39.14,88937.0285,0.0,-0.84879,1e-05,100.57583]
[1769677619069,39.14,88937.1177,0.0,-0.8488,1e-05,100.57559]
[1769677624334,39.14,88937.2292,0.0,-0.8488,1e-05,100.57195]
[1769677625054,39.14,88937.2292,0.0,-0.8488,1e-05,100.57195]
[1769677625075,39.14,88943.7123,0.0,-0.84872,1e-05,100.61839]
[1769677627307,39.14,88942.89,0.0,-0.84873,1e-05,100.61054]
[1769677627785,39.14,88942.89,0.0,-0.84873,1e-05,100.60963]
[1769677632820,39.13,88940.1623,0.0,-0.84878,1e-05,100.58521]
[1769677637856,39.13,88941.0969,0.0,-0.84878,1e-05,100.58756]
[1769677642890,39.13,88941.4638,0.0,-0.84878,1e-05,100.58578]
[1769677647925,39.13,88941.6069,0.0,-0.84879,1e-05,100.5824]
[1769677653103,39.13,88943.2654,0.0,-0.84878,1e-05,100.58916]
[1769677655790,39.13,88943.4662,0.0,-0.84878,1e-05,100.58883]
[1769677655981,39.13,88943.4662,0.0,-0.84878,1e-05,100.58791]
[1769677657995,39.13,88947.3462,0.0,-0.84873,1e-05,100.61472]
[1769677659002,39.13,88939.2623,0.0,-0.84885,1e-05,100.55513]
[1769677660011,39.13,88929.5569,0.0,-0.84898,1e-05,100.48372]
[1769677665115,39.13,88922.0592,0.0,-0.8491,1e-05,100.42537]
[1769677671088,39.12,88923.2762,0.0,-0.84909,1e-05,100.43015]
[1769677675219,39.12,88922.7769,0.0,-0.8491,1e-05,100.42388]
[1769677676123,39.12,88922.7769,0.0,-0.8491,1e-05,100.42327]
[1769677677128,39.12,88915.08,0.0,-0.84921,1e-05,100.36642]
[1769677682133,39.12,88914.6085,0.0,-0.84922,1e-05,100.35999]
[1769677687138,39.12,88914.4377,0.0,-0.84923,1e-05,100.35579]
[1769677692144,39.12,88914.4185,0.0,-0.84924,1e-05,100.35276]
[1769677697148,39.12,88917.3546,0.0,-0.84921,1e-05,100.37126]
[1769677702153,39.12,88917.8954,0.0,-0.8492,1e-05,100.37221]
[1769677707159,39.12,88916.8323,0.0,-0.84923,1e-05,100.36148]
[1769677712163,39.12,88917.1562,0.0,-0.84923,1e-05,100.36001]
[1769677717168,39.12,88918.2223,0.0,-0.84922,1e-05,100.36489]
[1769677722174,39.12,88924.3854,0.0,-0.84914,1e-05,100.4069]
[1769677727178,39.11,88924.9838,0.0,-0.84914,1e-05,100.40811]
[1769677732184,39.11,88925.7946,0.0,-0.84914,1e-05,100.41086]
[1769677737188,39.11,88925.9477,0.0,-0.84914,1e-05,100.40883]
[1769677738189,39.11,88933.5077,0.0,-0.84904,1e-05,100.4634]
[1769677739190,39.11,88940.9438,0.0,-0.84894,1e-05,100.517]
[1769677744601,39.11,88946.3792,0.0,-0.84887,1e-05,100.55192]
[1769677748201,39.11,88931.0446,0.0,-0.84909,1e-05,100.438]
[1769677748629,39.11,88931.0446,0.0,-0.84909,1e-05,100.43784]
[1769677749636,39.11,88913.4685,0.0,-0.84934,1e-05,100.30899]
[1769677752657,39.11,88905.5885,0.0,-0.84945,1e-05,100.25019]
[1769677754671,39.11,88905.4331,0.0,-0.84945,1e-05,100.24834]
[1769677755678,39.11,88890.2469,0.0,-0.84966,1e-05,100.13714]
[1769677757696,39.11,88881.33,0.0,-0.84979,1e-05,100.07155]
[1769677758703,39.11,88883.4954,0.0,-0.84976,1e-05,100.08707]
[1769677759710,39.11,88891.8623,0.0,-0.84964,1e-05,100.14792]
[1769677763738,39.11,88882.0408,0.0,-0.84978,1e-05,100.07525]
[1769677767393,39.11,88882.33,0.0,-0.84978,1e-05,100.07672]
[1769677767766,39.11,88882.33,0.0,-0.84978,1e-05,100.07654]
[1769677769780,39.11,88874.2808,0.0,-0.84989,1e-05,100.0175]
[1769677774564,39.11,88867.9723,0.0,-0.84998,1e-05,99.97014]
[1769677774815,39.11,88867.9723,0.0,-0.84998,1e-05,99.97006]
[1769677778238,39.11,88875.7354,0.0,-0.84988,1e-05,100.02641]
[1769677781864,39.11,88878.9123,0.0,-0.84983,1e-05,100.04888]
[1769677785245,39.11,88886.5677,0.0,-0.84973,1e-05,100.10407]
[1769677790927,39.11,88886.9615,0.0,-0.84973,1e-05,100.10548]
[1769677795963,39.11,88888.9408,0.0,-0.8497,1e-05,100.11864]
[1769677800998,39.11,88889.6115,0.0,-0.8497,1e-05,100.122]
[1769677806033,39.11,88892.1338,0.0,-0.84966,1e-05,100.13864]
[1769677811068,39.11,88890.3654,0.0,-0.84969,1e-05,100.12402]
[1769677816103,39.1,88894.2185,0.0,-0.84964,1e-05,100.15038]
[1769677821138,39.1,88897.1123,0.0,-0.84961,1e-05,100.16962]
[1769677825166,39.1,88893.1054,0.0,-0.84967,1e-05,100.1389]
[1769677830201,39.1,88887.2569,0.0,-0.84975,1e-05,100.09475]
[1769677831208,39.1,88878.81,0.0,-0.84987,1e-05,100.03191]
[1769677836243,39.1,88872.4208,0.0,-0.84996,1e-05,99.98441]
[1769677838257,39.1,88871.21,0.0,-0.84998,1e-05,99.97547]
[1769677839264,39.1,88864.1831,0.0,-0.85008,1e-05,99.92404]
[1769677840271,39.1,88873.6808,0.0,-0.84994,1e-05,99.99327]
[1769677842286,39.1,88881.02,0.0,-0.84984,1e-05,100.04655]
[1769677847308,39.1,88881.0692,0.0,-0.84984,1e-05,100.04604]
[1769677852313,39.1,88880.3015,0.0,-0.84986,1e-05,100.03958]
[1769677857318,39.1,88875.0277,0.0,-0.84993,1e-05,100.00051]
[1769677862323,39.1,88874.12,0.0,-0.84994,1e-05,99.99339]
[1769677867328,39.1,88873.5108,0.0,-0.84995,1e-05,99.98844]
[1769677872333,39.1,88869.9854,0.0,-0.85,1e-05,99.96239]
[1769677877338,39.1,88869.2962,0.0,-0.85001,1e-05,99.95708]
[1769677882343,39.1,88870.1369,0.0,-0.85,1e-05,99.96294]
[1769677887348,39.1,88872.7446,0.0,-0.84997,1e-05,99.98161]
[1769677892353,39.1,88873.0531,0.0,-0.84997,1e-05,99.98252]
[1769677895138,39.1,88873.2269,0.0,-0.84996,1e-05,99.98362]
[1769677895218,39.1,88873.2269,0.0,-0.84996,1e-05,99.98354]
[1769677900362,39.1,88873.0031,0.0,-0.84997,1e-05,99.98149]
[1769677903357,39.1,88872.8631,0.0,-0.84997,1e-05,99.98031]
[1769677903364,39.1,88872.7892,0.0,-0.84997,1e-05,99.97969]
[1769677905524,39.1,88872.6069,0.0,-0.84997,1e-05,99.9782]
[1769677906367,39.1,88872.6977,0.0,-0.84997,1e-05,99.97879]
[1769677911372,39.1,88872.8677,0.0,-0.84997,1e-05,99.97964]
[1769677911941,39.1,88872.8677,0.0,-0.84997,1e-05,99.97964]
[1769677911982,39.1,88872.8677,0.0,-0.84997,1e-05,99.9796]
[1769677917823,39.1,88863.7623,0.0,-0.8501,1e-05,99.91288]
[1769677922858,39.1,88861.8285,0.0,-0.85013,1e-05,99.89885]
[1769677928389,39.1,88861.1838,0.0,-0.85013,1e-05,99.89425]
[1769677933394,39.1,88860.7331,0.0,-0.85014,1e-05,99.89108]
[1769677935643,39.1,88860.6177,0.0,-0.85014,1e-05,99.8903]
[1769677940984,39.1,88860.0685,0.0,-0.85015,1e-05,99.88649]
[1769677946407,39.1,88858.6485,0.0,-0.85017,1e-05,99.87638]
[1769677951412,39.1,88859.4246,0.0,-0.85016,1e-05,99.88133]
[1769677956073,39.1,88860.1354,0.0,-0.85015,1e-05,99.88666]
[1769677956090,39.1,88860.1354,0.0,-0.85015,1e-05,99.88669]
[1769677961125,39.1,88862.8369,0.0,-0.85011,1e-05,99.90651]
[1769677966160,39.1,88866.0908,0.0,-0.85006,1e-05,99.93018]
[1769677971195,39.1,88866.9246,0.0,-0.85005,1e-05,99.93616]
[1769677976437,39.1,88865.5985,0.0,-0.85007,1e-05,99.92637]
[1769677979620,39.1,88865.5223,0.0,-0.85007,1e-05,99.92581]
[1769677980258,39.1,88865.5223,0.0,-0.85007,1e-05,99.92585]
[1769677985294,39.1,88860.3938,0.0,-0.85014,1e-05,99.88855]
[1769677990328,39.1,88859.9115,0.0,-0.85015,1e-05,99.88521]
[1769677995363,39.1,88859.5554,0.0,-0.85015,1e-05,99.88279]
[1769678000463,39.1,88858.7923,0.0,-0.85016,1e-05,99.87742]
[1769678006469,39.1,88857.7892,0.0,-0.85018,1e-05,99.87038]
[1769678011476,39.1,88857.4338,0.0,-0.85018,1e-05,99.86713]
[1769678016481,39.1,88854.8285,0.0,-0.85022,1e-05,99.84842]
[1769678021486,39.1,88855.5831,0.0,-0.85021,1e-05,99.85428]
[1769678026491,39.1,88849.2838,0.0,-0.85029,1e-05,99.80878]
[1769678031497,39.1,88848.0877,0.0,-0.85031,1e-05,99.8007]
[1769678032498,39.1,88838.2115,0.0,-0.85045,1e-05,99.72881]
[1769678033499,39.1,88830.7338,0.0,-0.85055,1e-05,99.6745]
[1769678038504,39.1,88829.0354,0.0,-0.85057,1e-05,99.66362]
[1769678043509,39.1,88829.7515,0.0,-0.85056,1e-05,99.67033]
[1769678048515,39.11,88831.8277,0.0,-0.85051,1e-05,99.69425]
[1769678053519,39.11,88833.48,0.0,-0.85048,1e-05,99.70968]
[1769678058525,39.11,88833.0877,0.0,-0.85048,1e-05,99.70799]
[1769678063530,39.11,88833.5815,0.0,-0.85047,1e-05,99.71275]
[1769678068535,39.11,88834.3469,0.0,-0.85046,1e-05,99.71946]
[1769678073540,39.11,88836.3562,0.0,-0.85042,1e-05,99.73956]
[1769678079546,39.11,88836.2669,0.0,-0.85041,1e-05,99.74007]
[1769678084987,39.11,88835.5046,0.0,-0.85042,1e-05,99.73563]
[1769678090022,39.11,88832.7938,0.0,-0.85046,1e-05,99.71688]
[1769678095057,39.11,88832.6054,0.0,-0.85046,1e-05,99.71658]
[1769678100568,39.11,88837.9538,0.0,-0.85038,1e-05,99.7565]
[1769678105574,39.11,88840.9877,0.0,-0.85033,1e-05,99.78327]
[1769678111170,39.11,88844.0262,0.0,-0.85027,1e-05,99.81162]
[1769678116204,39.11,88851.3723,0.0,-0.85017,1e-05,99.86596]
[1769678121589,39.11,88852.0054,0.0,-0.85016,1e-05,99.87067]
[1769678127281,39.11,88852.5185,0.0,-0.85015,1e-05,99.87451]
[1769678132316,39.11,88853.0262,0.0,-0.85015,1e-05,99.87728]
[1769678134330,39.11,88863.7362,0.0,-0.85,1e-05,99.95528]
[1769678136344,39.11,88870.1023,0.0,-0.84991,1e-05,100.00142]
[1769678137351,39.11,88878.2238,0.0,-0.8498,1e-05,100.06052]
[1769678142386,39.11,88884.0446,0.0,-0.84972,1e-05,100.10177]
[1769678146436,39.11,88884.5115,0.0,-0.84972,1e-05,100.1044]
[1769678146538,39.11,88884.5115,0.0,-0.84972,1e-05,100.10414]
[1769678151072,39.11,88881.4123,0.0,-0.84976,1e-05,100.08053]
[1769678156624,39.11,88880.6169,0.0,-0.84978,1e-05,100.07335]
[1769678162630,39.11,88880.4085,0.0,-0.8498,1e-05,100.06475]
[1769678165548,39.11,88878.1085,0.0,-0.84984,1e-05,100.04396]
[1769678167562,39.11,88867.7431,0.0,-0.84998,1e-05,99.96809]
[1769678170584,39.11,88858.8438,0.0,-0.8501,1e-05,99.90306]
[1769678175620,39.11,88855.2031,0.0,-0.85015,1e-05,99.87657]
[1769678177634,39.11,88848.4154,0.0,-0.85025,1e-05,99.82719]
[1769678182660,39.11,88845.1562,0.0,-0.85029,1e-05,99.80396]
[1769678186352,39.11,88845.1531,0.0,-0.85029,1e-05,99.80427]
[1769678186442,39.11,88845.1531,0.0,-0.85029,1e-05,99.80438]
[1769678191669,39.11,88845.0508,0.0,-0.85029,1e-05,99.80325]
[1769678196675,39.11,88843.5492,0.0,-0.85031,1e-05,99.7929]
[1769678201679,39.11,88842.5454,0.0,-0.85033,1e-05,99.78619]
[1769678206684,39.11,88842.9638,0.0,-0.85032,1e-05,99.78988]
[1769678211689,39.11,88842.7931,0.0,-0.85032,1e-05,99.78928]
[1769678216506,39.11,88844.9146,0.0,-0.85029,1e-05,99.80523]
[1769678221699,39.11,88846.5631,0.0,-0.85026,1e-05,99.81785]
[1769678226704,39.11,88848.2115,0.0,-0.85024,1e-05,99.83028]
[1769678231709,39.11,88853.4731,0.0,-0.85017,1e-05,99.86898]
[1769678236714,39.11,88854.1523,0.0,-0.85016,1e-05,99.87406]
[1769678238716,39.11,88862.8738,0.0,-0.85004,1e-05,99.9377]
[1769678239425,39.11,88862.8738,0.0,-0.85004,1e-05,99.9377]
[1769678244722,39.11,88864.7515,0.0,-0.85001,1e-05,99.95097]
[1769678250728,39.11,88872.4623,0.0,-0.8499,1e-05,100.00677]
[1769678251150,39.11,88872.4623,0.0,-0.84991,1e-05,100.00558]
[1769678252157,39.11,88886.7546,0.0,-0.84971,1e-05,100.10959]
[1769678253731,39.11,88901.3138,0.0,-0.84951,1e-05,100.21557]
[1769678255157,39.11,88901.3138,0.0,-0.84951,1e-05,100.21518]
[1769678255178,39.11,88901.3138,0.0,-0.84951,1e-05,100.2148]
[1769678260213,39.11,88895.0,0.0,-0.8496,1e-05,100.16694]
[1769678265249,39.11,88893.4038,0.0,-0.84963,1e-05,100.1537]
[1769678267262,39.11,88886.0131,0.0,-0.84973,1e-05,100.09928]
[1769678271291,39.11,88877.9762,0.0,-0.84984,1e-05,100.03986]
[1769678276326,39.11,88876.3946,0.0,-0.84987,1e-05,100.02753]
[1769678281360,39.11,88878.21,0.0,-0.84984,1e-05,100.03996]
[1769678286395,39.11,88879.3546,0.0,-0.84983,1e-05,100.04742]
[1769678289416,39.11,88871.7823,0.0,-0.84994,1e-05,99.99173]
[1769678294451,39.11,88871.6846,0.0,-0.84994,1e-05,99.99046]
[1769678299486,39.11,88872.7308,0.0,-0.84993,1e-05,99.9975]
[1769678304521,39.11,88873.0762,0.0,-0.84992,1e-05,99.99942]
[1769678309556,39.11,88872.8577,0.0,-0.84993,1e-05,99.99722]
[1769678314792,39.11,88877.7246,0.0,-0.84986,1e-05,100.03114]
[1769678320633,39.11,88877.9654,0.0,-0.84986,1e-05,100.03195]
[1769678325803,39.11,88876.4538,0.0,-0.84988,1e-05,100.02017]
[1769678331710,39.11,88875.9423,0.0,-0.84989,1e-05,100.01559]
[1769678336745,39.11,88872.4892,0.0,-0.84994,1e-05,99.98976]
[1769678341780,39.11,88872.4246,0.0,-0.84994,1e-05,99.98874]
[1769678346815,39.11,88874.6,0.0,-0.84992,1e-05,100.00187]
[1769678351829,39.1,88876.7085,0.0,-0.8499,1e-05,100.01089]
[1769678356834,39.1,88878.5923,0.0,-0.84989,1e-05,100.01816]
[1769678361839,39.1,88880.2023,0.0,-0.84989,1e-05,100.02329]
[1769678366846,39.1,88882.5323,0.0,-0.84987,1e-05,100.03335]
[1769678371851,39.1,88878.8023,0.0,-0.84993,1e-05,99.99965]
[1769678376856,39.09,88877.9531,0.0,-0.84995,1e-05,99.98949]
[1769678381861,39.09,88881.4554,0.0,-0.84991,1e-05,100.01108]
[1769678387867,39.09,88879.75,0.0,-0.84995,1e-05,99.99291]
[1769678392872,39.09,88884.47,0.0,-0.84989,1e-05,100.02434]
[1769678397881,39.09,88890.3892,0.0,-0.84981,1e-05,100.06961]
[1769678398314,39.09,88890.3892,0.0,-0.84981,1e-05,100.06961]
[1769678398415,39.09,88890.3892,0.0,-0.84981,1e-05,100.06997]
[1769678403886,39.09,88883.7477,0.0,-0.8499,1e-05,100.02128]
[1769678408892,39.09,88881.2285,0.0,-0.84993,1e-05,100.00242]
[1769678409892,39.09,88869.6723,0.0,-0.85009,1e-05,99.91801]
[1769678410057,39.09,88869.6723,0.0,-0.85009,1e-05,99.91801]
[1769678410894,39.09,88862.57,0.0,-0.85019,1e-05,99.8662]
[1769678415898,39.09,88861.1554,0.0,-0.85021,1e-05,99.85634]
[1769678421341,39.09,88860.73,0.0,-0.85022,1e-05,99.85377]
[1769678426376,39.09,88866.2362,0.0,-0.85014,1e-05,99.89424]
[1769678431915,39.09,88865.6931,0.0,-0.85015,1e-05,99.88961]
[1769678437453,39.09,88864.4438,0.0,-0.85016,1e-05,99.88085]
[1769678442926,39.09,88864.3131,0.0,-0.85017,1e-05,99.88021]
[1769678448530,39.09,88863.8338,0.0,-0.85017,1e-05,99.87711]
[1769678453565,39.09,88862.7838,0.0,-0.85018,1e-05,99.86982]
[1769678458600,39.09,88863.5231,0.0,-0.85017,1e-05,99.87557]
[1769678463951,39.09,88865.0631,0.0,-0.85015,1e-05,99.88715]
[1769678469677,39.09,88866.3454,0.0,-0.85013,1e-05,99.8968]
[1769678474712,39.09,88867.5585,0.0,-0.85012,1e-05,99.90584]
[1769678477733,39.09,88877.4146,0.0,-0.84998,1e-05,99.97773]
[1769678482768,39.09,88880.12,0.0,-0.84994,1e-05,99.9971]
[1769678487803,39.09,88885.3815,0.0,-0.84987,1e-05,100.03501]
[1769678490685,39.09,88891.3877,0.0,-0.84979,1e-05,100.07854]
[1769678490824,39.09,88891.3877,0.0,-0.84979,1e-05,100.07884]
[1769678495859,39.09,88894.48,0.0,-0.84974,1e-05,100.10195]
[1769678500894,39.09,88896.5908,0.0,-0.84971,1e-05,100.11868]
[1769678503915,39.09,88903.5885,0.0,-0.84961,1e-05,100.17032]
[1769678508950,39.09,88905.2469,0.0,-0.84959,1e-05,100.18308]
[1769678513985,39.09,88904.6662,0.0,-0.84959,1e-05,100.1795]
[1769678519007,39.09,88904.9785,0.0,-0.84959,1e-05,100.18244]
[1769678524013,39.09,88904.4269,0.0,-0.84959,1e-05,100.17908]
[1769678529018,39.09,88900.44,0.0,-0.84965,1e-05,100.15083]
[1769678534023,39.09,88895.5585,0.0,-0.84971,1e-05,100.11624]
[1769678539028,39.09,88893.3138,0.0,-0.84974,1e-05,100.09925]
[1769678544033,39.09,88892.4962,0.0,-0.84976,1e-05,100.09227]
[1769678549038,39.09,88893.8354,0.0,-0.84974,1e-05,100.10106]
[1769678554043,39.09,88898.2262,0.0,-0.84968,1e-05,100.13108]
[1769678559048,39.09,88899.2869,0.0,-0.84967,1e-05,100.13759]
[1769678560183,39.09,88899.5715,0.0,-0.84967,1e-05,100.13942]
[1769678566055,39.09,88906.8869,0.0,-0.84957,1e-05,100.19374]
[1769678571060,39.09,88907.5346,0.0,-0.84956,1e-05,100.19898]
[1769678576065,39.09,88907.6023,0.0,-0.84955,1e-05,100.19994]
[1769678581070,39.09,88907.7377,0.0,-0.84955,1e-05,100.2014]
[1769678586490,39.09,88912.6085,0.0,-0.84948,1e-05,100.2373]
[1769678591526,39.09,88916.6415,0.0,-0.84943,1e-05,100.26659]
[1769678596562,39.09,88916.0238,0.0,-0.84943,1e-05,100.26196]
[1769678601596,39.09,88910.8015,0.0,-0.84951,1e-05,100.22399]
[1769678606631,39.09,88909.7562,0.0,-0.84952,1e-05,100.21666]
[1769678611666,39.09,88909.61,0.0,-0.84952,1e-05,100.215]
[1769678616701,39.09,88906.4438,0.0,-0.84957,1e-05,100.19235]
[1769678621736,39.09,88905.3792,0.0,-0.84958,1e-05,100.18516]
[1769678626771,39.09,88904.3631,0.0,-0.84959,1e-05,100.1784]
[1769678631806,39.09,88902.9677,0.0,-0.84961,1e-05,100.16895]
[1769678636841,39.09,88898.97,0.0,-0.84966,1e-05,100.14073]
[1769678641877,39.09,88891.51,0.0,-0.84977,1e-05,100.08674]
[1769678646911,39.09,88890.5838,0.0,-0.84978,1e-05,100.07908]
[1769678651946,39.09,88889.8815,0.0,-0.84979,1e-05,100.07312]
[1769678653960,39.09,88880.4092,0.0,-0.84993,1e-05,100.00372]
[1769678659150,39.09,88881.0454,0.0,-0.84992,1e-05,100.00788]
[1769678665039,39.09,88880.8569,0.0,-0.84992,1e-05,100.00593]
[1769678670161,39.09,88887.7938,0.0,-0.84983,1e-05,100.05607]
[1769678676116,39.09,88888.3962,0.0,-0.84981,1e-05,100.06172]
[1769678681151,39.09,88889.24,0.0,-0.8498,1e-05,100.06861]
[1769678686177,39.09,88888.7077,0.0,-0.84981,1e-05,100.06388]
[1769678691182,39.09,88888.8677,0.0,-0.84981,1e-05,100.06422]
[1769678696187,39.09,88889.1885,0.0,-0.84981,1e-05,100.06573]
[1769678702193,39.09,88889.7631,0.0,-0.8498,1e-05,100.06891]
[1769678707198,39.09,88890.2554,0.0,-0.8498,1e-05,100.07165]
[1769678712204,39.09,88890.9162,0.0,-0.84979,1e-05,100.07559]
[1769678717209,39.09,88892.9454,0.0,-0.84976,1e-05,100.08949]
[1769678722214,39.09,88892.7446,0.0,-0.84977,1e-05,100.08706]
[1769678727219,39.09,88893.4631,0.0,-0.84976,1e-05,100.09135]
[1769678732224,39.09,88894.9254,0.0,-0.84974,1e-05,100.10011]
[1769678737229,39.09,88895.4885,0.0,-0.84976,1e-05,100.09435]
[1769678742234,39.09,88895.4469,0.0,-0.84978,1e-05,100.08505]
[1769678747239,39.08,88895.6638,0.0,-0.84979,1e-05,100.07846]
[1769678752244,39.08,88894.9385,0.0,-0.84981,1e-05,100.06852]
[1769678757249,39.08,88895.4131,0.0,-0.84981,1e-05,100.07127]
[1769678762254,39.08,88895.5446,0.0,-0.84981,1e-05,100.07152]
[1769678767259,39.08,88895.3069,0.0,-0.84983,1e-05,100.06297]
[1769678772264,39.08,88895.3777,0.0,-0.84984,1e-05,100.05743]
[1769678777826,39.08,88895.5115,0.0,-0.84984,1e-05,100.05669]
[1769678782861,39.08,88894.6531,0.0,-0.84986,1e-05,100.04989]
[1769678786996,39.08,88891.7477,0.0,-0.8499,1e-05,100.02841]
[1769678792931,39.08,88889.2562,0.0,-0.84993,1e-05,100.00879]
[1769678797968,39.08,88886.5585,0.0,-0.84997,1e-05,99.98891]
[1769678803295,39.08,88884.2531,0.0,-0.85,1e-05,99.972]
[1769678809301,39.08,88886.5192,0.0,-0.84997,1e-05,99.98844]
[1769678815086,39.08,88886.5715,0.0,-0.84997,1e-05,99.98865]
[1769678820121,39.08,88884.3131,0.0,-0.85,1e-05,99.97207]
[1769678825157,39.08,88883.14,0.0,-0.85002,1e-05,99.96348]
[1769678830322,39.08,88889.67,0.0,-0.84993,1e-05,100.01097]
[1769678836328,39.08,88889.6738,0.0,-0.84993,1e-05,100.01066]
[1769678842275,39.08,88889.0438,0.0,-0.84994,1e-05,100.00576]
[1769678847310,39.08,88888.2492,0.0,-0.84995,1e-05,99.99973]
[1769678852344,39.08,88887.9638,0.0,-0.84996,1e-05,99.99652]
[1769678857349,39.08,88884.2185,0.0,-0.85001,1e-05,99.96907]
[1769678862354,39.08,88885.8569,0.0,-0.84999,1e-05,99.98097]
[1769678867361,39.08,88884.1754,0.0,-0.85001,1e-05,99.9686]
[1769678872365,39.08,88883.8169,0.0,-0.85002,1e-05,99.96596]
[1769678877371,39.08,88880.76,0.0,-0.85006,1e-05,99.9437]
[1769678882376,39.08,88883.7069,0.0,-0.85002,1e-05,99.96525]
[1769678887381,39.08,88886.8992,0.0,-0.84997,1e-05,99.98851]
[1769678891385,39.08,88878.96,0.0,-0.85008,1e-05,99.93052]
[1769678896392,39.08,88877.3846,0.0,-0.8501,1e-05,99.91927]
[1769678901396,39.08,88877.0515,0.0,-0.85011,1e-05,99.91713]
[1769678906401,39.08,88878.67,0.0,-0.85008,1e-05,99.92917]
[1769678911406,39.08,88877.5438,0.0,-0.8501,1e-05,99.92026]
[1769678916411,39.08,88878.0615,0.0,-0.85009,1e-05,99.9243]
[1769678922418,39.08,88875.4962,0.0,-0.85013,1e-05,99.90587]
[1769678927895,39.08,88874.0677,0.0,-0.85015,1e-05,99.89581]
[1769678932930,39.08,88874.3331,0.0,-0.85014,1e-05,99.89815]
[1769678938434,39.08,88875.2877,0.0,-0.85013,1e-05,99.90549]
[1769678944008,39.08,88875.5592,0.0,-0.85012,1e-05,99.90788]
[1769678949042,39.08,88874.7738,0.0,-0.85013,1e-05,99.90257]
[1769678950049,39.08,88863.8385,0.0,-0.85029,1e-05,99.82284]
[1769678950548,39.08,88863.8385,0.0,-0.85029,1e-05,99.82284]
[1769678951056,39.08,88863.8385,0.0,-0.85029,1e-05,99.82302]
[1769678956091,39.08,88863.8415,0.0,-0.85028,1e-05,99.82389]
[1769678961126,39.08,88863.6485,0.0,-0.85028,1e-05,99.82331]
[1769678966462,39.08,88862.6354,0.0,-0.8503,1e-05,99.81679]
[1769678972204,39.08,88863.4446,0.0,-0.85028,1e-05,99.8228]
[1769678977239,39.08,88865.3438,0.0,-0.85026,1e-05,99.83745]
[1769678982479,39.08,88864.8138,0.0,-0.85026,1e-05,99.83432]
[1769678988316,39.08,88863.6377,0.0,-0.85028,1e-05,99.82665]
[1769678993351,39.08,88863.8254,0.0,-0.85027,1e-05,99.8288]
[1769678998495,39.08,88860.5023,0.0,-0.85032,1e-05,99.80543]
[1769679004428,39.08,88860.1454,0.0,-0.85032,1e-05,99.80393]
[1769679009467,39.08,88859.5323,0.0,-0.85032,1e-05,99.8004]
[1769679013502,39.08,88852.0492,0.0,-0.85043,1e-05,99.74664]
[1769679018515,39.08,88850.1492,0.0,-0.85045,1e-05,99.7341]
[1769679024521,39.08,88849.9838,0.0,-0.85045,1e-05,99.7345]
[1769679029526,39.08,88850.0954,0.0,-0.85044,1e-05,99.73663]
[1769679034531,39.08,88852.6638,0.0,-0.85041,1e-05,99.75569]
[1769679039536,39.08,88852.2762,0.0,-0.85041,1e-05,99.75405]
[1769679044541,39.08,88851.8031,0.0,-0.85041,1e-05,99.75179]
[1769679049546,39.08,88852.5954,0.0,-0.8504,1e-05,99.75876]
[1769679054551,39.08,88850.9908,0.0,-0.85042,1e-05,99.74825]
[1769679059556,39.08,88850.4269,0.0,-0.85042,1e-05,99.74536]
[1769679064565,39.08,88847.8777,0.0,-0.85046,1e-05,99.72801]
[1769679069571,39.09,88843.2338,0.0,-0.85052,1e-05,99.69558]
[1769679074576,39.09,88838.3362,0.0,-0.85058,1e-05,99.66153]
[1769679079581,39.09,88836.35,0.0,-0.85061,1e-05,99.64877]
[1769679082982,39.09,88835.8638,0.0,-0.85061,1e-05,99.64631]
[1769679083024,39.09,88835.8638,0.0,-0.85061,1e-05,99.64668]
[1769679088590,39.09,88835.1562,0.0,-0.85061,1e-05,99.64335]
[1769679094063,39.09,88834.3338,0.0,-0.85062,1e-05,99.63861]
[1769679099601,39.09,88834.5323,0.0,-0.85062,1e-05,99.64188]
[1769679105607,39.09,88833.5369,0.0,-0.85062,1e-05,99.63679]
[1769679110176,39.09,88831.3023,0.0,-0.85065,1e-05,99.62241]
[1769679111183,39.09,88823.3823,0.0,-0.85076,1e-05,99.56505]
[1769679115211,39.09,88815.9662,0.0,-0.85086,1e-05,99.51291]
[1769679120246,39.09,88812.3877,0.0,-0.8509,1e-05,99.48935]
[1769679124303,39.09,88808.8569,0.0,-0.85095,1e-05,99.46505]
[1769679129309,39.09,88799.8792,0.0,-0.85106,1e-05,99.40282]
[1769679133337,39.09,88799.6823,0.0,-0.85106,1e-05,99.40364]
[1769679135351,39.09,88807.1215,0.0,-0.85096,1e-05,99.45896]
[1769679140386,39.09,88801.9315,0.0,-0.85102,1e-05,99.42379]
[1769679145421,39.1,88802.0546,0.0,-0.85102,1e-05,99.42737]
[1769679150456,39.1,88802.2108,0.0,-0.85101,1e-05,99.43116]
[1769679155493,39.1,88802.2885,0.0,-0.851,1e-05,99.43343]
[1769679160527,39.1,88802.3962,0.0,-0.85099,1e-05,99.43682]
[1769679165667,39.1,88801.5862,0.0,-0.851,1e-05,99.4335]
[1769679171604,39.1,88794.8208,0.0,-0.85109,1e-05,99.38744]
[1769679176641,39.1,88795.45,0.0,-0.85107,1e-05,99.39485]
[1769679181683,39.1,88798.1523,0.0,-0.85103,1e-05,99.41746]
[1769679186688,39.1,88797.9523,0.0,-0.85102,1e-05,99.41898]
[1769679191693,39.1,88797.9315,0.0,-0.85102,1e-05,99.4218]
[1769679196698,39.1,88798.4269,0.0,-0.851,1e-05,99.42836]
[1769679201704,39.1,88801.2908,0.0,-0.85096,1e-05,99.45203]
[1769679206709,39.11,88802.0185,0.0,-0.85094,1e-05,99.46005]
[1769679211714,39.11,88806.9462,0.0,-0.85087,1e-05,99.49764]
[1769679216720,39.11,88806.6469,0.0,-0.85087,1e-05,99.49794]
[1769679221724,39.11,88807.8846,0.0,-0.85084,1e-05,99.50936]
[1769679226729,39.11,88813.9846,0.0,-0.85075,1e-05,99.55611]
[1769679231735,39.11,88813.66,0.0,-0.85075,1e-05,99.55583]
[1769679236740,39.11,88805.45,0.0,-0.85086,1e-05,99.49825]
[1769679241745,39.11,88797.4108,0.0,-0.85097,1e-05,99.44221]
[1769679246750,39.11,88796.6677,0.0,-0.85097,1e-05,99.43958]
[1769679252167,39.11,88797.4023,0.0,-0.85096,1e-05,99.44818]
[1769679257202,39.11,88801.1631,0.0,-0.8509,1e-05,99.47819]
[1769679262240,39.11,88806.6485,0.0,-0.85082,1e-05,99.52048]
[1769679265261,39.11,88814.1731,0.0,-0.85071,1e-05,99.57656]
[1769679270296,39.12,88819.9215,0.0,-0.85063,1e-05,99.62017]
[1769679275782,39.12,88824.6331,0.0,-0.85056,1e-05,99.65503]
[1769679275871,39.12,88824.6331,0.0,-0.85056,1e-05,99.65503]
[1769679282380,39.12,88821.1831,0.0,-0.8506,1e-05,99.63189]
[1769679287415,39.12,88822.6892,0.0,-0.85058,1e-05,99.64431]
[1769679292450,39.12,88816.8646,0.0,-0.85065,1e-05,99.60345]
[1769679297485,39.12,88817.2338,0.0,-0.85065,1e-05,99.6078]
[1769679302520,39.12,88820.29,0.0,-0.8506,1e-05,99.63134]
[1769679307555,39.12,88822.6546,0.0,-0.85057,1e-05,99.64962]
[1769679312590,39.12,88823.1946,0.0,-0.85056,1e-05,99.65445]
[1769679317625,39.12,88825.0785,0.0,-0.85053,1e-05,99.6691]
[1769679322829,39.12,88827.4254,0.0,-0.85049,1e-05,99.68704]
[1769679328702,39.12,88830.4577,0.0,-0.85045,1e-05,99.71001]
[1769679333737,39.12,88831.2331,0.0,-0.85044,1e-05,99.71538]
[1769679338772,39.12,88827.1577,0.0,-0.85049,1e-05,99.6864]
[1769679343807,39.12,88827.2031,0.0,-0.85049,1e-05,99.6875]
[1769679348855,39.12,88826.7854,0.0,-0.85049,1e-05,99.68523]
[1769679353861,39.12,88825.5946,0.0,-0.85051,1e-05,99.67734]
[1769679358865,39.12,88826.0085,0.0,-0.8505,1e-05,99.68115]
[1769679363870,39.12,88826.6769,0.0,-0.85049,1e-05,99.68674]
[1769679368875,39.12,88826.6223,0.0,-0.85049,1e-05,99.6871]
[1769679373880,39.12,88825.7831,0.0,-0.8505,1e-05,99.68178]
[1769679378885,39.12,88827.7608,0.0,-0.85047,1e-05,99.69693]
[1769679383890,39.12,88828.1777,0.0,-0.85046,1e-05,99.70065]
[1769679388895,39.12,88828.9215,0.0,-0.85045,1e-05,99.70672]
[1769679394901,39.12,88829.5531,0.0,-0.85044,1e-05,99.71113]
[1769679399906,39.12,88829.6777,0.0,-0.85044,1e-05,99.71263]
[1769679404911,39.12,88829.7869,0.0,-0.85044,1e-05,99.714]
[1769679410917,39.12,88829.8015,0.0,-0.85044,1e-05,99.71479]
[1769679415923,39.12,88830.5477,0.0,-0.85042,1e-05,99.72077]
[1769679420928,39.12,88830.0608,0.0,-0.85043,1e-05,99.71776]
[1769679426934,39.12,88824.9431,0.0,-0.8505,1e-05,99.68126]
[1769679431939,39.12,88824.8062,0.0,-0.8505,1e-05,99.68102]
[1769679437466,39.12,88824.7738,0.0,-0.8505,1e-05,99.68169]
[1769679442501,39.12,88826.3392,0.0,-0.85047,1e-05,99.69379]
[1769679447536,39.12,88825.4608,0.0,-0.85048,1e-05,99.68807]
[1769679452571,39.12,88827.7885,0.0,-0.85045,1e-05,99.70476]
[1769679457606,39.12,88828.6531,0.0,-0.85044,1e-05,99.71166]
[1769679462971,39.12,88828.8946,0.0,-0.85043,1e-05,99.71397]
[1769679468683,39.13,88829.0731,0.0,-0.85043,1e-05,99.71591]
[1769679473718,39.13,88829.4631,0.0,-0.85042,1e-05,99.71928]
[1769679478754,39.13,88828.6569,0.0,-0.85043,1e-05,99.71392]
[1769679483788,39.13,88829.1123,0.0,-0.85043,1e-05,99.71811]
[1769679488825,39.13,88828.9631,0.0,-0.85043,1e-05,99.71788]
[1769679490839,39.13,88820.68,0.0,-0.85054,1e-05,99.65792]
[1769679495875,39.13,88820.6262,0.0,-0.85054,1e-05,99.65874]
[1769679500910,39.13,88820.2577,0.0,-0.85054,1e-05,99.65727]
[1769679505945,39.13,88819.2262,0.0,-0.85055,1e-05,99.65098]
[1769679510980,39.13,88818.6862,0.0,-0.85056,1e-05,99.6483]
[1769679516017,39.13,88818.2123,0.0,-0.85056,1e-05,99.64518]
[1769679521031,39.13,88821.4415,0.0,-0.85051,1e-05,99.66987]
[1769679523033,39.13,88811.6308,0.0,-0.85065,1e-05,99.59882]
[1769679526599,39.13,88807.2269,0.0,-0.85071,1e-05,99.56774]
[1769679532042,39.13,88805.3923,0.0,-0.85073,1e-05,99.55651]
[1769679537049,39.13,88806.8754,0.0,-0.8507,1e-05,99.56907]
[1769679542054,39.13,88812.17,0.0,-0.85063,1e-05,99.60937]
[1769679547059,39.13,88814.1869,0.0,-0.85059,1e-05,99.62545]
[1769679552064,39.13,88815.8646,0.0,-0.85057,1e-05,99.639]
[1769679556068,39.13,88829.0885,0.0,-0.85038,1e-05,99.73631]
[1769679559071,39.13,88838.1431,0.0,-0.85026,1e-05,99.80259]
[1769679564076,39.13,88841.5577,0.0,-0.85021,1e-05,99.8277]
[1769679569081,39.13,88848.9677,0.0,-0.85011,1e-05,99.88183]
[1769679574086,39.13,88852.1877,0.0,-0.85006,1e-05,99.90408]
[1769679575364,39.13,88852.7054,0.0,-0.85006,1e-05,99.90779]
[1769679576088,39.13,88853.0777,0.0,-0.85005,1e-05,99.91043]
[1769679577778,39.13,88853.0315,0.0,-0.85005,1e-05,99.91001]
[1769679577878,39.13,88853.0315,0.0,-0.85005,1e-05,99.90994]
[1769679584096,39.13,88853.7331,0.0,-0.85004,1e-05,99.91455]
[1769679590102,39.13,88852.3523,0.0,-0.85006,1e-05,99.90403]
[1769679592080,39.13,88852.3523,0.0,-0.85006,1e-05,99.90403]
[1769679593581,39.13,88852.0885,0.0,-0.85007,1e-05,99.90195]
[1769679594120,39.13,88852.0885,0.0,-0.85007,1e-05,99.90195]
[1769679594572,39.13,88852.0885,0.0,-0.85007,1e-05,99.90239]
[1769679595579,39.13,88924.3669,0.0,-0.84906,1e-05,100.43018]
[1769679596587,39.13,88945.4,0.0,-0.84877,1e-05,100.58379]
[1769679601621,39.13,88939.5523,0.0,-0.84885,1e-05,100.53842]
[1769679606656,39.13,88934.2592,0.0,-0.84894,1e-05,100.49578]
[1769679611691,39.13,88928.4031,0.0,-0.84903,1e-05,100.449]
[1769679613479,39.13,88928.1138,0.0,-0.84903,1e-05,100.4461]
[1769679613705,39.13,88928.1138,0.0,-0.84904,1e-05,100.44532]
[1769679615882,39.13,88927.4485,0.0,-0.84905,1e-05,100.43969]
[1769679615983,39.13,88927.4485,0.0,-0.84905,1e-05,100.43892]
[1769679619747,39.13,88920.5054,0.0,-0.84915,1e-05,100.38532]
[1769679620524,39.13,88920.5054,0.0,-0.84915,1e-05,100.38532]
[1769679620754,39.13,88920.5054,0.0,-0.84915,1e-05,100.38471]
[1769679621761,39.13,88908.6308,0.0,-0.84932,1e-05,100.29736]
[1769679626796,39.13,88907.5569,0.0,-0.84934,1e-05,100.28658]
[1769679631831,39.12,88906.4977,0.0,-0.84936,1e-05,100.27503]
[1769679636866,39.12,88906.88,0.0,-0.84937,1e-05,100.27498]
[1769679642158,39.12,88906.7546,0.0,-0.84937,1e-05,100.27124]
[1769679647162,39.12,88905.03,0.0,-0.8494,1e-05,100.25593]
[1769679652167,39.12,88905.4231,0.0,-0.8494,1e-05,100.2561]
[1769679657172,39.12,88905.8738,0.0,-0.8494,1e-05,100.2567]
[1769679663049,39.12,88905.8069,0.0,-0.84941,1e-05,100.25302]
[1769679665065,39.12,88905.9162,0.0,-0.84941,1e-05,100.25296]
[1769679666071,39.12,88883.2362,0.0,-0.84973,1e-05,100.087]
[1769679671106,39.12,88876.8162,0.0,-0.84982,1e-05,100.03876]
[1769679676191,39.12,88875.24,0.0,-0.84985,1e-05,100.02595]
[1769679677941,39.12,88875.24,0.0,-0.84985,1e-05,100.02569]
[1769679679162,39.12,88875.4023,0.0,-0.84985,1e-05,100.02649]
[1769679679887,39.12,88875.4023,0.0,-0.84985,1e-05,100.02649]
[1769679680169,39.12,88875.4023,0.0,-0.84985,1e-05,100.02648]
[1769679681176,39.12,88848.3692,0.0,-0.85022,1e-05,99.82908]
[1769679682183,39.12,88847.3785,0.0,-0.85024,1e-05,99.82192]
[1769679683200,39.12,88830.61,0.0,-0.85047,1e-05,99.69966]
[1769679685202,39.12,88811.2238,0.0,-0.85074,1e-05,99.55867]
[1769679690208,39.12,88807.6069,0.0,-0.85078,1e-05,99.53402]
[1769679694988,39.12,88812.4923,0.0,-0.85071,1e-05,99.56999]
[1769679695025,39.12,88812.4923,0.0,-0.85071,1e-05,99.57029]
[1769679696215,39.12,88823.9623,0.0,-0.85055,1e-05,99.65419]
[1769679698217,39.12,88832.0146,0.0,-0.85044,1e-05,99.71322]
[1769679702659,39.12,88830.9015,0.0,-0.85045,1e-05,99.70561]
[1769679702759,39.12,88830.9015,0.0,-0.85045,1e-05,99.70575]
[1769679708227,39.12,88830.4646,0.0,-0.85046,1e-05,99.70325]
[1769679713232,39.12,88830.8162,0.0,-0.85045,1e-05,99.70648]
[1769679718239,39.12,88830.5131,0.0,-0.85045,1e-05,99.70491]
[1769679723244,39.12,88828.4854,0.0,-0.85048,1e-05,99.69084]
[1769679728092,39.12,88827.5077,0.0,-0.85049,1e-05,99.68434]
[1769679733254,39.12,88821.8046,0.0,-0.85057,1e-05,99.64393]
[1769679738259,39.12,88822.6069,0.0,-0.85056,1e-05,99.65078]
[1769679743766,39.12,88822.9523,0.0,-0.85055,1e-05,99.65446]
[1769679748802,39.12,88823.5554,0.0,-0.85054,1e-05,99.65979]
[1769679753837,39.12,88824.0677,0.0,-0.85053,1e-05,99.66349]
[1769679759280,39.12,88824.5685,0.0,-0.85052,1e-05,99.66802]
[1769679764914,39.12,88820.69,0.0,-0.85057,1e-05,99.64081]
[1769679769949,39.12,88819.6277,0.0,-0.85059,1e-05,99.63411]
[1769679774984,39.12,88819.9308,0.0,-0.85058,1e-05,99.63737]
[1769679780021,39.12,88819.1723,0.0,-0.85059,1e-05,99.63303]
[1769679785055,39.12,88818.3031,0.0,-0.8506,1e-05,99.62813]
[1769679790311,39.12,88820.1023,0.0,-0.85057,1e-05,99.64261]
[1769679796132,39.12,88820.6054,0.0,-0.85056,1e-05,99.64786]
[1769679801167,39.13,88821.7192,0.0,-0.85054,1e-05,99.65724]
[1769679806202,39.13,88821.8662,0.0,-0.85053,1e-05,99.65954]
[1769679811237,39.13,88827.04,0.0,-0.85046,1e-05,99.69745]
[1769679816272,39.13,88830.3777,0.0,-0.85041,1e-05,99.72266]
[1769679820300,39.13,88838.2962,0.0,-0.8503,1e-05,99.78094]
[1769679825335,39.13,88837.86,0.0,-0.85031,1e-05,99.77824]
[1769679830351,39.13,88835.8646,0.0,-0.85033,1e-05,99.76423]
[1769679835356,39.13,88836.7531,0.0,-0.85032,1e-05,99.77123]
[1769679840361,39.13,88837.1369,0.0,-0.85031,1e-05,99.77441]
[1769679842363,39.13,88848.0123,0.0,-0.85016,1e-05,99.85375]
[1769679846304,39.13,88853.1031,0.0,-0.85009,1e-05,99.89061]
[1769679850371,39.13,88860.45,0.0,-0.84999,1e-05,99.94361]
[1769679855376,39.13,88861.7338,0.0,-0.84998,1e-05,99.95208]
[1769679860381,39.13,88860.6269,0.0,-0.84999,1e-05,99.94308]
[1769679865386,39.13,88858.9785,0.0,-0.85002,1e-05,99.93027]
[1769679870391,39.13,88859.5638,0.0,-0.85001,1e-05,99.93375]
[1769679875396,39.13,88857.3477,0.0,-0.85005,1e-05,99.91587]
[1769679880401,39.13,88850.7592,0.0,-0.85014,1e-05,99.86733]
[1769679885406,39.12,88847.0392,0.0,-0.85019,1e-05,99.83986]
[1769679890411,39.12,88846.31,0.0,-0.8502,1e-05,99.83433]
[1769679895416,39.12,88846.38,0.0,-0.8502,1e-05,99.83467]
[1769679900421,39.12,88846.0146,0.0,-0.85021,1e-05,99.83182]
[1769679905427,39.12,88841.9485,0.0,-0.85026,1e-05,99.80207]
[1769679910932,39.12,88837.0085,0.0,-0.85033,1e-05,99.76624]
[1769679914435,39.12,88827.4731,0.0,-0.85046,1e-05,99.69694]
[1769679919440,39.13,88827.38,0.0,-0.85046,1e-05,99.6969]
[1769679923276,39.13,88827.8485,0.0,-0.85045,1e-05,99.7007]
[1769679929058,39.13,88829.5346,0.0,-0.85043,1e-05,99.7138]
[1769679934093,39.13,88833.4269,0.0,-0.85038,1e-05,99.74165]
[1769679939129,39.13,88836.5577,0.0,-0.85033,1e-05,99.76477]
[1769679944164,39.13,88840.0392,0.0,-0.85028,1e-05,99.79025]
[1769679947667,39.13,88846.5662,0.0,-0.85019,1e-05,99.83778]
[1769679953228,39.13,88851.0077,0.0,-0.85013,1e-05,99.86978]
[1769679958262,39.13,88847.8731,0.0,-0.85018,1e-05,99.84663]
[1769679959269,39.13,88839.6038,0.0,-0.85029,1e-05,99.7864]
[1769679964304,39.13,88834.2308,0.0,-0.85036,1e-05,99.74787]
[1769679969339,39.13,88828.7331,0.0,-0.85044,1e-05,99.70863]
[1769679974157,39.13,88829.6708,0.0,-0.85042,1e-05,99.71617]
[1769679979409,39.13,88829.4762,0.0,-0.85042,1e-05,99.71578]
[1769679984444,39.13,88831.7569,0.0,-0.85039,1e-05,99.7332]
[1769679989479,39.13,88832.4877,0.0,-0.85038,1e-05,99.73927]
[1769679994514,39.13,88835.1869,0.0,-0.85034,1e-05,99.75868]
[1769679999520,39.13,88833.22,0.0,-0.85037,1e-05,99.74495]
[1769680004525,39.13,88832.3454,0.0,-0.85038,1e-05,99.73926]
[1769680009530,39.13,88831.4492,0.0,-0.85039,1e-05,99.73345]
[1769680014535,39.13,88830.8831,0.0,-0.85039,1e-05,99.73007]
[1769680019540,39.13,88830.4408,0.0,-0.8504,1e-05,99.7276]
[1769680024545,39.13,88823.7977,0.0,-0.85049,1e-05,99.6801]
[1769680029550,39.13,88822.8438,0.0,-0.8505,1e-05,99.6742]
[1769680034577,39.13,88821.9515,0.0,-0.85051,1e-05,99.66881]
[1769680039581,39.13,88821.6023,0.0,-0.85051,1e-05,99.66738]
[1769680044589,39.13,88823.4762,0.0,-0.85048,1e-05,99.68203]
[1769680049594,39.13,88817.0638,0.0,-0.85057,1e-05,99.63647]
[1769680054600,39.13,88816.4938,0.0,-0.85058,1e-05,99.63268]
[1769680059604,39.13,88810.8777,0.0,-0.85065,1e-05,99.59324]
[1769680065009,39.13,88812.8546,0.0,-0.85062,1e-05,99.60944]
[1769680070044,39.13,88813.1431,0.0,-0.85061,1e-05,99.61298]
[1769680075620,39.13,88813.34,0.0,-0.85061,1e-05,99.61581]
[1769680080625,39.13,88813.4777,0.0,-0.8506,1e-05,99.6182]
[1769680086158,39.13,88814.4877,0.0,-0.85058,1e-05,99.62718]
[1769680091193,39.13,88816.4246,0.0,-0.85055,1e-05,99.64253]
[1769680096228,39.13,88820.0746,0.0,-0.8505,1e-05,99.67022]
[1769680101263,39.13,88815.4238,0.0,-0.85056,1e-05,99.63748]
[1769680106298,39.13,88815.7385,0.0,-0.85056,1e-05,99.64099]
[1769680111333,39.14,88816.0215,0.0,-0.85055,1e-05,99.64332]
[1769680116661,39.14,88816.6738,0.0,-0.85054,1e-05,99.64924]
[1769680122410,39.14,88816.9731,0.0,-0.85053,1e-05,99.65278]
[1769680127672,39.14,88818.1585,0.0,-0.85051,1e-05,99.6625]
[1769680133487,39.14,88818.4646,0.0,-0.85051,1e-05,99.66599]
[1769680138522,39.14,88816.93,0.0,-0.85052,1e-05,99.65585]
[1769680143557,39.14,88816.67,0.0,-0.85053,1e-05,99.65506]
[1769680147587,39.14,88814.3054,0.0,-0.85056,1e-05,99.63882]
[1769680148592,39.14,88803.6915,0.0,-0.8507,1e-05,99.56176]
[1769680151015,39.14,88799.2,0.0,-0.85076,1e-05,99.52975]
[1769680151613,39.14,88799.2,0.0,-0.85076,1e-05,99.53012]
[1769680156648,39.14,88796.9062,0.0,-0.85079,1e-05,99.51531]
[1769680161683,39.14,88794.8854,0.0,-0.85081,1e-05,99.50255]
[1769680166714,39.14,88791.8992,0.0,-0.85085,1e-05,99.48278]
[1769680171719,39.14,88789.8746,0.0,-0.85087,1e-05,99.46928]
[1769680176724,39.14,88789.9146,0.0,-0.85087,1e-05,99.47174]
[1769680178996,39.14,88790.3269,0.0,-0.85086,1e-05,99.47561]
[1769680179727,39.14,88790.2923,0.0,-0.85086,1e-05,99.47578]
[1769680184732,39.14,88789.9531,0.0,-0.85086,1e-05,99.47543]
[1769680189737,39.14,88789.4462,0.0,-0.85086,1e-05,99.47386]
[1769680194742,39.14,88789.2169,0.0,-0.85086,1e-05,99.47431]
[1769680197096,39.14,88788.44,0.0,-0.85087,1e-05,99.4695]
[1769680197197,39.14,88788.44,0.0,-0.85087,1e-05,99.46993]
[1769680202750,39.14,88789.9377,0.0,-0.85084,1e-05,99.48294]
[1769680207755,39.15,88789.5231,0.0,-0.85084,1e-05,99.48196]
[1769680209757,39.15,88771.5862,0.0,-0.85109,1e-05,99.35217]
[1769680214762,39.15,88772.9523,0.0,-0.85107,1e-05,99.36488]
[1769680219767,39.15,88772.4177,0.0,-0.85107,1e-05,99.36374]
[1769680224773,39.15,88767.76,0.0,-0.85113,1e-05,99.33264]
[1769680229778,39.15,88765.5769,0.0,-0.85115,1e-05,99.31966]
[1769680235207,39.15,88761.4746,0.0,-0.8512,1e-05,99.29254]
[1769680240241,39.15,88768.4823,0.0,-0.85109,1e-05,99.34654]
[1769680245277,39.15,88775.1377,0.0,-0.851,1e-05,99.39754]
[1769680250311,39.15,88776.0623,0.0,-0.85098,1e-05,99.40671]
[1769680255804,39.15,88774.2638,0.0,-0.851,1e-05,99.39607]
[1769680261810,39.15,88774.7077,0.0,-0.85099,1e-05,99.40201]
[1769680266425,39.15,88776.1485,0.0,-0.85096,1e-05,99.41446]
[1769680267431,39.16,88784.8762,0.0,-0.85084,1e-05,99.47837]
[1769680272466,39.16,88788.8977,0.0,-0.85078,1e-05,99.50908]
[1769680277501,39.16,88788.74,0.0,-0.85078,1e-05,99.50932]
[1769680282536,39.16,88787.7777,0.0,-0.85079,1e-05,99.50373]
[1769680287571,39.16,88782.1977,0.0,-0.85086,1e-05,99.46466]
[1769680292606,39.16,88781.8508,0.0,-0.85087,1e-05,99.46286]
[1769680297641,39.16,88783.7415,0.0,-0.85084,1e-05,99.47821]
[1769680302853,39.16,88783.8869,0.0,-0.85083,1e-05,99.48081]
[1769680307858,39.16,88783.5031,0.0,-0.85083,1e-05,99.47954]
[1769680312863,39.16,88783.5769,0.0,-0.85083,1e-05,99.4816]
[1769680318788,39.16,88782.0885,0.0,-0.85085,1e-05,99.47258]
[1769680324830,39.16,88782.2638,0.0,-0.85084,1e-05,99.47572]
[1769680329883,39.16,88783.3646,0.0,-0.85082,1e-05,99.48525]
[1769680335889,39.16,88784.5962,0.0,-0.8508,1e-05,99.49594]
[1769680340894,39.16,88784.6569,0.0,-0.8508,1e-05,99.49778]
[1769680345899,39.16,88785.1592,0.0,-0.85079,1e-05,99.5028]
[1769680350908,39.16,88786.5677,0.0,-0.85076,1e-05,99.51436]
[1769680355912,39.16,88786.2638,0.0,-0.85077,1e-05,99.51249]
[1769680360917,39.16,88784.2108,0.0,-0.85079,1e-05,99.49882]
[1769680365922,39.16,88782.7915,0.0,-0.85081,1e-05,99.48987]
[1769680370927,39.16,88782.5377,0.0,-0.85081,1e-05,99.48943]
[1769680375932,39.16,88782.0954,0.0,-0.85081,1e-05,99.48759]
[1769680380937,39.17,88782.3854,0.0,-0.8508,1e-05,99.4911]
[1769680385942,39.17,88786.4338,0.0,-0.85074,1e-05,99.52187]
[1769680390947,39.17,88782.7754,0.0,-0.85079,1e-05,99.49652]
[1769680396953,39.17,88781.8308,0.0,-0.8508,1e-05,99.49125]
[1769680402374,39.17,88784.8362,0.0,-0.85076,1e-05,99.51468]
[1769680404388,39.17,88775.08,0.0,-0.85089,1e-05,99.44425]
[1769680408417,39.17,88771.1177,0.0,-0.85094,1e-05,99.41686]
[1769680409424,39.17,88762.6269,0.0,-0.85106,1e-05,99.35544]
[1769680414459,39.17,88760.6385,0.0,-0.85108,1e-05,99.3423]
[1769680419983,39.17,88762.5985,0.0,-0.85105,1e-05,99.35868]
[1769680425884,39.17,88762.5169,0.0,-0.85105,1e-05,99.36021]
[1769680425963,39.17,88762.5169,0.0,-0.85105,1e-05,99.36065]
[1769680428557,39.17,88753.8577,0.0,-0.85116,1e-05,99.29901]
[1769680433592,39.17,88749.2877,0.0,-0.85122,1e-05,99.26837]
[1769680438661,39.17,88749.58,0.0,-0.85121,1e-05,99.27261]
[1769680438761,39.17,88749.58,0.0,-0.85121,1e-05,99.27312]
[1769680440472,39.17,88751.1931,0.0,-0.85119,1e-05,99.2855]
[1769680440647,39.17,88751.1931,0.0,-0.85118,1e-05,99.28634]
[1769680441654,39.17,88721.8731,0.0,-0.85159,1e-05,99.07366]
[1769680446689,39.17,88721.6269,0.0,-0.85158,1e-05,99.07603]
[1769680451724,39.18,88724.6008,0.0,-0.85153,1e-05,99.10166]
[1769680456759,39.18,88725.0569,0.0,-0.85152,1e-05,99.10893]
[1769680462030,39.18,88726.4046,0.0,-0.85149,1e-05,99.1226]
[1769680467836,39.18,88726.2746,0.0,-0.85148,1e-05,99.12622]
[1769680470857,39.18,88733.8569,0.0,-0.85137,1e-05,99.18352]
[1769680475892,39.18,88735.5215,0.0,-0.85134,1e-05,99.19797]
[1769680477051,39.18,88750.5762,0.0,-0.85113,1e-05,99.30815]
[1769680482941,39.18,88750.9238,0.0,-0.85112,1e-05,99.31384]
[1769680487976,39.18,88744.6585,0.0,-0.8512,1e-05,99.27102]
[1769680493011,39.18,88743.9938,0.0,-0.8512,1e-05,99.26904]
[1769680498046,39.18,88743.6569,0.0,-0.8512,1e-05,99.26945]
[1769680503079,39.19,88741.6246,0.0,-0.85122,1e-05,99.25727]
[1769680508084,39.19,88743.5069,0.0,-0.85119,1e-05,99.27346]
[1769680513090,39.19,88741.7292,0.0,-0.85121,1e-05,99.26298]
[1769680517095,39.19,88724.99,0.0,-0.85144,1e-05,99.14326]
[1769680522099,39.19,88726.2385,0.0,-0.85141,1e-05,99.1556]
[1769680527104,39.19,88725.9223,0.0,-0.85141,1e-05,99.15643]
[1769680532109,39.19,88725.9285,0.0,-0.85141,1e-05,99.15863]
[1769680537114,39.19,88730.5838,0.0,-0.85133,1e-05,99.19546]
[1769680542121,39.19,88730.8246,0.0,-0.85132,1e-05,99.20004]
[1769680547127,39.19,88730.6515,0.0,-0.85132,1e-05,99.20159]
[1769680552132,39.19,88730.9585,0.0,-0.85131,1e-05,99.20658]
[1769680557137,39.19,88735.41,0.0,-0.85124,1e-05,99.24165]
[1769680562142,39.2,88742.8254,0.0,-0.85114,1e-05,99.29786]
[1769680567147,39.2,88746.1208,0.0,-0.85108,1e-05,99.32394]
[1769680572567,39.2,88746.5315,0.0,-0.85107,1e-05,99.32932]
[1769680577602,39.2,88743.3646,0.0,-0.85111,1e-05,99.30832]
[1769680583163,39.2,88743.1492,0.0,-0.85111,1e-05,99.30884]
[1769680588681,39.2,88743.24,0.0,-0.8511,1e-05,99.31196]
[1769680593715,39.2,88743.7215,0.0,-0.85109,1e-05,99.31654]
[1769680598750,39.2,88743.4092,0.0,-0.85109,1e-05,99.31627]
[1769680603785,39.2,88746.1854,0.0,-0.85105,1e-05,99.3384]
[1769680609189,39.2,88750.1623,0.0,-0.85099,1e-05,99.37203]
[1769680614862,39.2,88749.9469,0.0,-0.85098,1e-05,99.37529]
[1769680619897,39.2,88745.5362,0.0,-0.85104,1e-05,99.34493]
[1769680625205,39.2,88744.7215,0.0,-0.85104,1e-05,99.34079]
[1769680630975,39.21,88746.2569,0.0,-0.85102,1e-05,99.35411]
[1769680636010,39.21,88742.5769,0.0,-0.85106,1e-05,99.32917]
[1769680641045,39.21,88741.6246,0.0,-0.85107,1e-05,99.3241]
[1769680643059,39.21,88733.8754,0.0,-0.85118,1e-05,99.26859]
[1769680646080,39.21,88725.8931,0.0,-0.85128,1e-05,99.21199]
[1769680651115,39.21,88731.7454,0.0,-0.85116,1e-05,99.27235]
[1769680656150,39.21,88733.0123,0.0,-0.85114,1e-05,99.28361]
[1769680661185,39.21,88734.1254,0.0,-0.85112,1e-05,99.29368]
[1769680666220,39.22,88732.2123,0.0,-0.8511,1e-05,99.29866]
[1769680671253,39.23,88731.85,0.0,-0.85107,1e-05,99.31371]
[1769680676257,39.23,88728.2054,0.0,-0.85109,1e-05,99.30118]
[1769680681262,39.22,88727.1915,0.0,-0.8512,1e-05,99.24871]
[1769680684720,39.2,88728.9431,0.0,-0.85128,1e-05,99.21574]
[1769680684821,39.2,88728.9431,0.0,-0.85132,1e-05,99.20113]
[1769680686906,39.19,88728.7215,0.0,-0.85135,1e-05,99.18519]
[1769680692274,39.17,88726.4392,0.0,-0.85156,1e-05,99.08939]
[1769680697278,39.15,88719.3223,0.0,-0.85177,1e-05,98.98895]
[1769680702283,39.15,88721.72,0.0,-0.85178,1e-05,98.98396]
[1769680707288,39.14,88719.5592,0.0,-0.85186,1e-05,98.94813]
[1769680712293,39.13,88722.7185,0.0,-0.85186,1e-05,98.95141]
[1769680717299,39.13,88721.5069,0.0,-0.85191,1e-05,98.92592]
[1769680722303,39.12,88729.41,0.0,-0.85184,1e-05,98.96659]
[1769680727308,39.12,88731.1462,0.0,-0.85186,1e-05,98.96186]
[1769680732313,39.11,88732.6431,0.0,-0.85187,1e-05,98.95677]
[1769680737319,39.11,88731.1346,0.0,-0.85192,1e-05,98.93131]
[1769680742323,39.11,88729.6054,0.0,-0.85197,1e-05,98.90772]
[1769680748329,39.1,88730.3408,0.0,-0.85199,1e-05,98.89978]
[1769680753334,39.1,88730.2715,0.0,-0.85202,1e-05,98.88923]
[1769680758867,39.1,88730.3815,0.0,-0.85204,1e-05,98.87916]
[1769680764345,39.09,88731.4238,0.0,-0.85204,1e-05,98.87817]
[1769680769944,39.09,88729.5231,0.0,-0.85209,1e-05,98.85548]
[1769680774979,39.09,88726.9992,0.0,-0.85214,1e-05,98.83085]
[1769680780020,39.09,88726.8915,0.0,-0.85215,1e-05,98.82564]
[1769680785054,39.09,88726.8077,0.0,-0.85216,1e-05,98.82104]
[1769680790371,39.08,88726.2254,0.0,-0.85217,1e-05,98.81348]
[1769680791736,39.08,88726.2254,0.0,-0.85218,1e-05,98.81287]
[1769680794117,39.08,88717.0862,0.0,-0.8523,1e-05,98.74658]
[1769680799152,39.08,88713.9731,0.0,-0.85234,1e-05,98.72426]
[1769680804187,39.08,88712.7938,0.0,-0.85236,1e-05,98.71595]
[1769680808907,39.08,88712.7654,0.0,-0.85236,1e-05,98.71596]
[1769680809222,39.08,88712.7654,0.0,-0.85236,1e-05,98.71606]
[1769680810229,39.08,88706.9969,0.0,-0.85244,1e-05,98.67424]
[1769680811238,39.09,88692.8946,0.0,-0.85263,1e-05,98.57171]
[1769680811500,39.09,88692.8946,0.0,-0.85263,1e-05,98.57171]
[1769680812243,39.09,88692.8946,0.0,-0.85263,1e-05,98.57198]
[1769680817279,39.09,88690.4,0.0,-0.85266,1e-05,98.55505]
[1769680821307,39.09,88698.5223,0.0,-0.85255,1e-05,98.61499]
[1769680826411,39.09,88698.6446,0.0,-0.85255,1e-05,98.61676]
[1769680832384,39.09,88704.1915,0.0,-0.85247,1e-05,98.65717]
[1769680837419,39.09,88707.2,0.0,-0.85243,1e-05,98.6796]
[1769680840426,39.09,88699.5485,0.0,-0.85253,1e-05,98.62419]
[1769680845431,39.09,88698.3785,0.0,-0.85254,1e-05,98.61654]
[1769680850436,39.09,88699.3677,0.0,-0.85253,1e-05,98.62457]
[1769680855442,39.09,88701.6492,0.0,-0.8525,1e-05,98.64194]
[1769680860448,39.09,88704.7923,0.0,-0.85245,1e-05,98.66541]
[1769680865453,39.09,88705.34,0.0,-0.85244,1e-05,98.66993]
[1769680870458,39.09,88704.5569,0.0,-0.85245,1e-05,98.66477]
[1769680875464,39.09,88705.0492,0.0,-0.85244,1e-05,98.66889]
[1769680880468,39.09,88705.2438,0.0,-0.85244,1e-05,98.67082]
[1769680885473,39.09,88702.9854,0.0,-0.85247,1e-05,98.65492]
[1769680890478,39.09,88702.4654,0.0,-0.85248,1e-05,98.65174]
[1769680895483,39.09,88702.3369,0.0,-0.85248,1e-05,98.65053]
[1769680900488,39.09,88703.2362,0.0,-0.85246,1e-05,98.65769]
[1769680905493,39.09,88696.2423,0.0,-0.85256,1e-05,98.60739]
[1769680910498,39.09,88691.2754,0.0,-0.85262,1e-05,98.57232]
[1769680912500,39.09,88683.7869,0.0,-0.85273,1e-05,98.51825]
[1769680917505,39.09,88682.6938,0.0,-0.85274,1e-05,98.51176]
[1769680918992,39.09,88682.7662,0.0,-0.85274,1e-05,98.51287]
[1769680922510,39.09,88687.3985,0.0,-0.85267,1e-05,98.54738]
[1769680927515,39.09,88684.8023,0.0,-0.8527,1e-05,98.5298]
[1769680933092,39.09,88685.92,0.0,-0.85268,1e-05,98.53948]
[1769680938126,39.09,88688.7646,0.0,-0.85264,1e-05,98.56136]
[1769680943161,39.09,88689.2869,0.0,-0.85263,1e-05,98.56627]
[1769680948196,39.09,88687.4877,0.0,-0.85266,1e-05,98.55432]
[1769680953232,39.09,88691.1508,0.0,-0.8526,1e-05,98.5811]
[1769680958267,39.09,88691.0277,0.0,-0.8526,1e-05,98.5812]
[1769680963302,39.09,88688.43,0.0,-0.85264,1e-05,98.56333]
[1769680968337,39.09,88688.5454,0.0,-0.85263,1e-05,98.56526]
[1769680973372,39.09,88689.8185,0.0,-0.85261,1e-05,98.57557]
[1769680978407,39.09,88687.8323,0.0,-0.85264,1e-05,98.56221]
[1769680983442,39.09,88688.0092,0.0,-0.85263,1e-05,98.56458]
[1769680986463,39.09,88689.09,0.0,-0.85262,1e-05,98.57301]
[1769680987471,39.09,88696.4638,0.0,-0.85251,1e-05,98.62686]
[1769680992505,39.09,88701.6415,0.0,-0.85244,1e-05,98.66506]
[1769680997540,39.1,88700.3054,0.0,-0.85246,1e-05,98.65581]
[1769680999554,39.1,88691.6177,0.0,-0.85258,1e-05,98.59289]
[1769681004605,39.1,88688.4908,0.0,-0.85262,1e-05,98.57115]
[1769681009609,39.1,88689.0369,0.0,-0.85261,1e-05,98.57612]
[1769681014614,39.1,88690.1215,0.0,-0.85259,1e-05,98.58406]
[1769681019619,39.1,88687.56,0.0,-0.85263,1e-05,98.56639]
[1769681024624,39.1,88687.1069,0.0,-0.85263,1e-05,98.56415]
[1769681029629,39.1,88687.6569,0.0,-0.85262,1e-05,98.5692]
[1769681034634,39.1,88685.1892,0.0,-0.85265,1e-05,98.55228]
[1769681039639,39.1,88686.9762,0.0,-0.85263,1e-05,98.56631]
[1769681044644,39.1,88690.6785,0.0,-0.85257,1e-05,98.59423]
[1769681049649,39.1,88690.9562,0.0,-0.85257,1e-05,98.5971]
[1769681054654,39.1,88686.3062,0.0,-0.85263,1e-05,98.56413]
[1769681059659,39.1,88680.79,0.0,-0.8527,1e-05,98.52514]
[1769681064664,39.1,88681.85,0.0,-0.85268,1e-05,98.53409]
[1769681069669,39.1,88683.6485,0.0,-0.85266,1e-05,98.54833]
[1769681073070,39.1,88683.6085,0.0,-0.85266,1e-05,98.54778]
[1769681078679,39.1,88682.5785,0.0,-0.85267,1e-05,98.54162]
[1769681083683,39.1,88684.5208,0.0,-0.85264,1e-05,98.55684]
[1769681088688,39.1,88683.0031,0.0,-0.85266,1e-05,98.54686]
[1769681093653,39.1,88682.1608,0.0,-0.85267,1e-05,98.54162]
[1769681094216,39.1,88681.6808,0.0,-0.85267,1e-05,98.53868]
[1769681095223,39.1,88670.9938,0.0,-0.85282,1e-05,98.46122]
[1769681096230,39.1,88663.5923,0.0,-0.85292,1e-05,98.4077]
[1769681101265,39.1,88661.8354,0.0,-0.85294,1e-05,98.39691]
[1769681106300,39.1,88664.1869,0.0,-0.85291,1e-05,98.41138]
[1769681111712,39.1,88665.3962,0.0,-0.85291,1e-05,98.41628]
[1769681117377,39.1,88667.0515,0.0,-0.85289,1e-05,98.4236]
[1769681122412,39.1,88667.5938,0.0,-0.85289,1e-05,98.42354]
[1769681127447,39.1,88673.3069,0.0,-0.85283,1e-05,98.46098]
[1769681132482,39.1,88682.06,0.0,-0.85271,1e-05,98.52285]
[1769681137517,39.1,88683.0177,0.0,-0.85269,1e-05,98.53109]
[1769681141742,39.1,88690.7738,0.0,-0.85258,1e-05,98.58842]
[1769681147587,39.1,88694.7046,0.0,-0.85253,1e-05,98.61802]
[1769681152622,39.1,88692.4977,0.0,-0.85256,1e-05,98.60275]
[1769681157758,39.1,88693.2931,0.0,-0.85254,1e-05,98.60928]
[1769681162765,39.1,88692.9554,0.0,-0.85255,1e-05,98.60759]
[1769681168771,39.1,88693.1,0.0,-0.85254,1e-05,98.60956]
[1769681173776,39.1,88694.9946,0.0,-0.85251,1e-05,98.62407]
[1769681178781,39.1,88693.1154,0.0,-0.85254,1e-05,98.6111]
[1769681183786,39.1,88692.9492,0.0,-0.85254,1e-05,98.61062]
[1769681188791,39.1,88693.0977,0.0,-0.85254,1e-05,98.61243]
[1769681193796,39.1,88692.2746,0.0,-0.85255,1e-05,98.60625]
[1769681198801,39.1,88688.9746,0.0,-0.85259,1e-05,98.58305]
[1769681203806,39.1,88688.2492,0.0,-0.8526,1e-05,98.5787]
[1769681208811,39.1,88688.7554,0.0,-0.85259,1e-05,98.58329]
[1769681213816,39.1,88689.4177,0.0,-0.85258,1e-05,98.58898]
[1769681218821,39.1,88689.8162,0.0,-0.85257,1e-05,98.59273]
[1769681223826,39.1,88690.4069,0.0,-0.85256,1e-05,98.59784]
[1769681228831,39.1,88690.4608,0.0,-0.85256,1e-05,98.59903]
[1769681233836,39.1,88691.92,0.0,-0.85254,1e-05,98.61041]
[1769681236528,39.1,88691.9323,0.0,-0.85254,1e-05,98.61079]
[1769681237840,39.1,88705.3146,0.0,-0.85235,1e-05,98.70866]
[1769681242845,39.1,88708.2915,0.0,-0.85231,1e-05,98.73043]
[1769681247850,39.1,88707.6815,0.0,-0.85232,1e-05,98.72594]
[1769681252855,39.1,88715.2,0.0,-0.85222,1e-05,98.77862]
[1769681255385,39.1,88719.6608,0.0,-0.85214,1e-05,98.8191]
[1769681255485,39.1,88719.6608,0.0,-0.85213,1e-05,98.82291]
[1769681256859,39.11,88727.3731,0.0,-0.85202,1e-05,98.88223]
[1769681261864,39.11,88734.6746,0.0,-0.85189,1e-05,98.94764]
[1769681262309,39.11,88734.6746,0.0,-0.85189,1e-05,98.94764]
[1769681262865,39.11,88736.5262,0.0,-0.85186,1e-05,98.96313]
[1769681268429,39.11,88731.2292,0.0,-0.85194,1e-05,98.92236]
[1769681273876,39.11,88730.7308,0.0,-0.85197,1e-05,98.90666]
[1769681278881,39.1,88730.5892,0.0,-0.852,1e-05,98.8947]
[1769681284541,39.1,88735.1654,0.0,-0.85196,1e-05,98.91545]
[1769681289576,39.09,88737.2685,0.0,-0.85196,1e-05,98.9193]
[1769681294611,39.1,88735.3262,0.0,-0.85196,1e-05,98.91612]
[1769681299907,39.1,88734.9946,0.0,-0.85194,1e-05,98.92393]
[1769681304912,39.1,88734.9777,0.0,-0.85192,1e-05,98.93307]
[1769681309917,39.11,88735.0062,0.0,-0.8519,1e-05,98.94166]
[1769681315758,39.11,88735.2862,0.0,-0.85188,1e-05,98.95171]
[1769681320793,39.11,88737.5877,0.0,-0.85183,1e-05,98.97442]
[1769681325933,39.11,88743.1069,0.0,-0.85175,1e-05,99.01824]
[1769681331870,39.11,88742.5915,0.0,-0.85175,1e-05,99.01751]
[1769681336945,39.11,88740.7346,0.0,-0.85177,1e-05,99.00677]
[1769681341949,39.12,88742.7608,0.0,-0.85173,1e-05,99.02594]
[1769681346954,39.12,88742.7869,0.0,-0.85172,1e-05,99.03117]
[1769681351959,39.12,88742.8254,0.0,-0.85171,1e-05,99.03601]
[1769681356964,39.12,88742.7123,0.0,-0.8517,1e-05,99.03891]
[1769681361969,39.12,88742.64,0.0,-0.8517,1e-05,99.04222]
[1769681366974,39.12,88736.13,0.0,-0.85178,1e-05,98.9964]
[1769681371979,39.12,88737.4669,0.0,-0.85176,1e-05,99.00685]
[1769681376984,39.12,88738.1662,0.0,-0.85174,1e-05,99.01719]
[1769681381989,39.12,88738.5169,0.0,-0.85172,1e-05,99.02433]
[1769681386994,39.13,88738.4815,0.0,-0.85172,1e-05,99.02814]
[1769681391999,39.13,88738.4292,0.0,-0.85171,1e-05,99.03139]
[1769681397004,39.13,88737.3715,0.0,-0.85172,1e-05,99.02653]
[1769681402012,39.13,88736.4338,0.0,-0.85173,1e-05,99.02009]
[1769681407017,39.13,88735.77,0.0,-0.85174,1e-05,99.01567]
[1769681412022,39.13,88734.7615,0.0,-0.85175,1e-05,99.00878]
[1769681417027,39.13,88734.3515,0.0,-0.85175,1e-05,99.00627]
[1769681422032,39.13,88737.2438,0.0,-0.85171,1e-05,99.02772]
[1769681427038,39.13,88736.4308,0.0,-0.85172,1e-05,99.02216]
[1769681432042,39.13,88737.6892,0.0,-0.8517,1e-05,99.03287]
[1769681437612,39.13,88737.18,0.0,-0.85171,1e-05,99.02954]
[1769681442647,39.13,88737.6992,0.0,-0.8517,1e-05,99.03572]
[1769681447376,39.13,88737.8746,0.0,-0.85169,1e-05,99.03911]
[1769681448696,39.13,88738.6946,0.0,-0.85167,1e-05,99.05045]
[1769681449356,39.13,88738.6946,0.0,-0.85167,1e-05,99.05045]
[1769681449703,39.13,88738.6946,0.0,-0.85166,1e-05,99.05082]
[1769681450710,39.13,88781.2285,0.0,-0.85108,1e-05,99.36117]
[1769681451717,39.13,88792.1477,0.0,-0.85093,1e-05,99.44037]
[1769681455745,39.13,88783.7508,0.0,-0.85105,1e-05,99.37473]
[1769681458766,39.13,88775.6177,0.0,-0.85118,1e-05,99.30685]
[1769681462691,39.13,88773.8638,0.0,-0.85123,1e-05,99.28467]
[1769681462794,39.12,88773.8638,0.0,-0.85124,1e-05,99.28172]
[1769681463408,39.12,88773.8638,0.0,-0.85124,1e-05,99.28172]
[1769681468839,39.12,88768.8254,0.0,-0.85134,1e-05,99.23048]
[1769681474086,39.12,88769.0685,0.0,-0.85136,1e-05,99.22143]
[1769681479916,39.11,88769.65,0.0,-0.85138,1e-05,99.2135]
[1769681481930,39.11,88776.1623,0.0,-0.8513,1e-05,99.25571]
[1769681485958,39.11,88784.8415,0.0,-0.85121,1e-05,99.30729]
[1769681487568,39.11,88785.37,0.0,-0.85121,1e-05,99.30823]
[1769681487972,39.11,88785.37,0.0,-0.85121,1e-05,99.30537]
[1769681493007,39.1,88782.5338,0.0,-0.85128,1e-05,99.2709]
[1769681498042,39.1,88778.0231,0.0,-0.85136,1e-05,99.22849]
[1769681503077,39.1,88778.3646,0.0,-0.85138,1e-05,99.22284]
[1769681505091,39.1,88770.5662,0.0,-0.85149,1e-05,99.16442]
[1769681510122,39.1,88770.0877,0.0,-0.8515,1e-05,99.15727]
[1769681515127,39.09,88769.3908,0.0,-0.85152,1e-05,99.14883]
[1769681520133,39.09,88769.1185,0.0,-0.85153,1e-05,99.14538]
[1769681520847,39.09,88769.1185,0.0,-0.85153,1e-05,99.14538]
[1769681520888,39.09,88769.1185,0.0,-0.85153,1e-05,99.14557]
[1769681526141,39.09,88768.9431,0.0,-0.85153,1e-05,99.14511]
[1769681528143,39.09,88760.0423,0.0,-0.85165,1e-05,99.08034]
[1769683630352,39.23,88740.2962,0.0,-0.851,1e-05,99.33336]
[1769695085247,39.13,88843.7108,0.0,-0.85052,1e-05,99.58528]
[1769699136453,39.61,87307.46,0.0,-0.86765,1e-05,90.08102]
[1769702844933,40.4,85269.7,0.0,-0.88718,1e-05,78.6304]
[1769705874078,40.28,85990.9692,0.0,-0.8795,1e-05,83.07081]
[1769709397221,40.8,84983.8962,0.0,-0.8879,1e-05,77.97412]
[1769713941558,41.32,84308.7508,0.0,-0.89216,1e-05,75.21372]
[1769717942414,40.86,84914.7823,0.0,-0.88847,1e-05,77.58522]
[1769726486833,40.73,85145.0585,0.0,-0.88684,1e-05,78.5606]
[1769732503040,40.52,85237.97,0.0,-0.88725,1e-05,78.40858]
[1769736274640,40.96,84518.6638,0.0,-0.89261,1e-05,75.05931]
[1769738889936,41.95,82973.2177,0.0,-0.90291,1e-05,68.46221]
[1769740081148,42.28,82105.6023,0.0,-0.9096,1e-05,64.26356]
[1769741554307,41.71,82703.4962,0.0,-0.90717,1e-05,66.00968]
[1769747397066,42.52,83779.7708,0.0,-0.89096,1e-05,75.16419]
[1769752778157,42.16,83665.42,0.0,-0.89458,1e-05,73.22782]
[1769759275600,41.69,83259.4923,0.0,-0.9019,1e-05,69.12458]
[1769763477678,41.45,83318.5769,0.0,-0.90287,1e-05,68.65296]
[1769766544095,41.32,82999.8554,0.0,-0.907,1e-05,66.22133]
[1769771908524,41.3,83509.8523,0.0,-0.90195,1e-05,69.24777]
[1769774776046,41.04,83869.9138,0.0,-0.89983,1e-05,70.62432]
[1769780051531,41.38,83485.2354,0.0,-0.90185,1e-05,69.24008]
[1769782417595,41.05,83760.5738,0.0,-0.90108,1e-05,69.85462]
[1769784292481,40.94,84356.3385,0.0,-0.8954,1e-05,73.25762]
[1769786487695,40.88,83697.8877,0.0,-0.9029,1e-05,68.84024]
[1769787908552,40.76,83981.9677,0.0,-0.90067,1e-05,70.22482]
[1769789678126,40.94,83828.5577,0.0,-0.90118,1e-05,69.82426]
[1769792177979,40.88,83867.6862,0.0,-0.90119,1e-05,69.84052]
[1769793826292,40.79,84026.5577,0.0,-0.90011,1e-05,70.51981]
[1769796928761,41.19,83619.6408,0.0,-0.90193,1e-05,69.22565]
[1769798442374,41.23,83204.7146,0.0,-0.906,1e-05,66.76303]
[1769800301384,40.55,84826.8492,0.0,-0.89297,1e-05,74.81993]
[1769803512505,40.59,84800.3946,0.0,-0.89309,1e-05,74.71915]
[1769805524781,40.59,84425.5446,0.0,-0.89729,1e-05,72.24829]
[1769807148284,40.5,84773.4715,0.0,-0.89406,1e-05,74.18488]
[1769811753436,40.37,84806.4077,0.0,-0.89459,1e-05,73.92282]
[1769815814719,40.24,84845.4015,0.0,-0.89512,1e-05,73.66317]
[1769825918039,40.44,84690.4992,0.0,-0.89568,1e-05,73.19749]
[1769832673374,40.33,84878.68,0.0,-0.89442,1e-05,73.96523]
[1769839428156,40.42,84810.9085,0.0,-0.89475,1e-05,73.70042]
[1769848430892,41.3,83654.7969,0.0,-0.9018,1e-05,69.07737]
[1769852123003,41.46,83998.1446,0.0,-0.89723,1e-05,71.67937]
[1769861603799,41.73,83619.6023,0.0,-0.89972,1e-05,70.05056]
[1769866683389,42.2,83313.8992,0.0,-0.90014,1e-05,69.55344]
[1769869847246,42.45,82246.8169,0.0,-0.90951,1e-05,63.84044]
[1769873003527,42.52,81833.8931,0.0,-0.91314,1e-05,61.6003]
[1769875148527,42.44,81904.8769,0.0,-0.91295,1e-05,61.74764]
[1769876665553,42.27,82465.0954,0.0,-0.9085,1e-05,64.50843]
[1769878963279,43.38,81015.4046,0.0,-0.91602,1e-05,59.44151]
[1769880081727,44.59,79618.9992,0.0,-0.92186,1e-05,55.31702]
[1769881742815,45.34,79364.3831,0.0,-0.92012,1e-05,56.06367]
[1769883009191,45.15,79324.9654,0.0,-0.92147,1e-05,55.30794]
[1769884489012,44.9,78937.7623,0.0,-0.92609,1e-05,52.5547]
[1769886376882,45.4,78672.4869,0.0,-0.92572,1e-05,52.5675]
[1769887526850,44.76,78372.2362,0.0,-0.93143,1e-05,49.24573]
[1769889665317,44.88,78283.9362,0.0,-0.93157,1e-05,49.10563]
[1769891046773,44.23,78337.3823,6.0,-0.93439,1e-05,47.56039]
[1769892347066,44.45,77975.9623,6.0,-0.93612,1e-05,46.36545]
[1769894583013,44.53,77905.4162,6.0,-0.9363,1e-05,46.21593]
[1769895940545,44.38,78674.1515,6.0,-0.93108,1e-05,49.60248]
[1769897644328,44.42,78721.9746,6.0,-0.93048,1e-05,49.95729]
[1769901881756,44.06,79693.5015,6.0,-0.92442,1e-05,53.90148]
[1769904252931,44.38,79408.5692,6.0,-0.92518,1e-05,53.28995]
[1769907563851,44.26,79436.5508,6.0,-0.92559,1e-05,53.07244]
[1769910531819,44.22,78925.4746,6.0,-0.9301,1e-05,50.25407]
[1769911695088,44.16,78977.3754,6.0,-0.92998,1e-05,50.34508]
[1769915495316,43.67,79412.5408,6.0,-0.92904,1e-05,51.13256]
[1769918371651,44.36,79404.9254,6.0,-0.92551,1e-05,53.05216]
[1769921613011,44.24,79544.8815,6.0,-0.92503,1e-05,53.39536]
[1769928238008,44.04,79122.15,6.0,-0.92968,1e-05,50.54553]
[1769931163068,43.66,78796.9815,6.0,-0.93428,1e-05,47.7654]
[1769936092463,43.85,79207.6977,6.0,-0.93013,1e-05,50.3265]
[1769939918421,44.38,79507.3277,6.0,-0.92492,1e-05,53.36005]
[1769942692537,44.19,78936.1485,6.0,-0.93068,1e-05,49.82505]
[1769948206028,44.08,79041.0569,6.0,-0.93049,1e-05,49.97665]
[1769951861366,44.21,79200.1315,6.0,-0.92858,1e-05,51.11689]
[1769956477317,45.4,78137.8515,6.0,-0.93119,1e-05,48.99469]
[1769958504375,45.67,78502.7754,6.0,-0.92694,1e-05,51.53424]
[1769960184910,46.05,77493.6708,6.0,-0.93307,1e-05,47.54836]
[1769962601509,45.45,78015.3815,6.0,-0.93201,1e-05,48.44428]
[1769964662836,45.03,77846.1738,6.0,-0.93536,1e-05,46.47874]
[1769966954625,44.63,78125.0408,6.0,-0.93521,1e-05,46.7207]
[1769970943372,44.35,78607.8238,6.0,-0.93291,1e-05,48.2823]
[1769973600408,44.43,78332.0977,6.0,-0.93471,1e-05,47.10264]
[1769977546685,44.53,77834.9346,6.0,-0.93807,1e-05,44.90566]
[1769979486035,45.21,77630.8231,6.0,-0.93638,1e-05,45.73342]
[1769981624636,45.12,77381.2546,6.0,-0.93868,1e-05,44.28545]
[1769984693404,45.03,77383.0777,6.0,-0.93916,1e-05,44.0067]
[1769986613960,45.09,77864.3023,6.0,-0.93531,1e-05,46.44679]
[1769990239584,45.71,77639.2708,6.0,-0.93408,1e-05,46.97734]
[1769990907363,45.87,77887.1146,6.0,-0.93137,1e-05,48.619]
[1769992172952,45.53,78581.4354,6.0,-0.92752,1e-05,51.14942]
[1769994266730,45.11,78555.0254,6.0,-0.92991,1e-05,49.82314]
[1769995488641,45.52,78194.5769,6.0,-0.93076,1e-05,49.1287]
[1769998485570,45.7,77744.6723,6.0,-0.93345,1e-05,47.36054]
[1769999206959,45.74,77837.8169,6.0,-0.93255,1e-05,47.91374]
[1770000976116,46.15,77262.0877,6.0,-0.935,1e-05,46.21091]
[1770003490288,47.67,75361.0169,6.0,-0.94175,1e-05,41.36317]
[1770005025636,46.64,76563.7123,6.0,-0.93794,1e-05,44.15822]
[1770006749043,45.76,76882.6931,6.0,-0.93971,1e-05,43.34467]
[1770009897002,46.78,75869.9938,6.0,-0.9423,1e-05,41.31612]
[1770011525115,46.56,75983.2746,6.0,-0.94251,1e-05,41.25732]
[1770015109696,45.95,76977.1923,6.0,-0.93828,1e-05,44.17432]
[1770015830113,45.72,77001.2485,6.0,-0.93917,1e-05,43.68801]
[1770017690989,45.7,76979.2792,6.0,-0.93945,1e-05,43.51066]
[1770020811792,45.38,77265.0231,6.0,-0.93893,1e-05,43.95609]
[1770022967595,45.45,77152.8231,6.0,-0.93945,1e-05,43.59277]
[1770028103341,44.81,78136.4946,6.0,-0.93524,1e-05,46.50839]
[1770029167041,44.83,78040.7385,6.0,-0.93587,1e-05,46.09443]
[1770032005209,44.49,78382.1792,6.0,-0.93495,1e-05,46.80531]
[1770036100916,44.4,78475.6608,6.0,-0.93473,1e-05,46.96588]
[1770038706762,44.26,78567.7177,6.0,-0.93473,1e-05,47.01263]
[1770043417234,44.17,79003.0292,6.0,-0.93182,1e-05,48.87988]
[1770044032051,44.37,78935.9815,6.0,-0.93137,1e-05,49.08605]
[1770045584224,44.53,79005.2708,6.0,-0.93004,1e-05,49.85603]
[1770049593024,44.23,79532.0085,6.0,-0.92731,1e-05,51.67069]
[1770050560828,44.07,79541.0054,6.0,-0.92805,1e-05,51.26899]
[1770052832783,44.12,79776.2031,6.0,-0.92589,1e-05,52.58985]
[1770056758523,44.37,79157.5577,6.0,-0.92979,1e-05,50.04777]
[1770058990309,44.3,79221.7231,6.0,-0.92968,1e-05,50.14025]
[1770064241724,44.53,78893.6846,6.0,-0.93122,1e-05,49.07134]
[1770065292383,44.54,78677.61,6.0,-0.93292,1e-05,47.99614]
[1770067907935,44.76,78924.2708,6.0,-0.92991,1e-05,49.79523]
[1770075760416,44.81,79440.5308,6.0,-0.9255,1e-05,52.49077]
[1770077202620,45.23,79149.0985,6.0,-0.92579,1e-05,52.13754]
[1770084343814,45.0,79404.01,6.0,-0.92495,1e-05,52.7321]
[1770085667913,45.0,79290.5831,6.0,-0.92592,1e-05,52.12758]
[1770088133856,45.72,78549.7515,6.0,-0.92843,1e-05,50.28581]
[1770094968405,45.04,79301.6777,6.0,-0.92579,1e-05,52.17104]
[1770097157818,44.77,79022.5169,6.0,-0.9295,1e-05,49.97766]
[1770099448143,45.13,78692.7046,6.0,-0.93041,1e-05,49.262]
[1770105062524,44.96,79401.3492,6.0,-0.92555,1e-05,52.32491]
[1770108191836,44.7,79638.9692,6.0,-0.92491,1e-05,52.81491]
[1770115337087,44.99,78833.6146,6.0,-0.93024,1e-05,49.38835]
[1770116733014,45.0,78884.8208,6.0,-0.92981,1e-05,49.65041]
[1770120120911,45.16,78690.0808,6.0,-0.93062,1e-05,49.07752]
[1770127704766,44.89,78919.2277,6.0,-0.93027,1e-05,49.38308]
[1770128795382,44.88,78988.2654,6.0,-0.92975,1e-05,49.70255]
[1770132381567,45.43,77988.8285,6.0,-0.93501,1e-05,46.2017]
[1770133006513,45.2,78376.8254,6.0,-0.93314,1e-05,47.46154]
[1770134710472,44.64,78473.6985,6.0,-0.93513,1e-05,46.41386]
[1770138698078,46.23,76714.5915,6.0,-0.94074,1e-05,42.26752]
[1770139384506,46.29,76642.0977,6.0,-0.94104,1e-05,42.06027]
[1770143604436,48.8,74617.0231,6.0,-0.94402,1e-05,39.29795]
[1770144241047,48.24,74542.1054,6.0,-0.94685,1e-05,37.67708]
[1770145779528,49.15,74206.3731,6.0,-0.94529,1e-05,38.37103]
[1770149176896,46.84,75315.7462,6.0,-0.94777,1e-05,37.52991]
[1770149864240,47.23,75483.7454,6.0,-0.94502,1e-05,39.17346]
[1770151291728,46.61,76939.2431,6.0,-0.9376,1e-05,44.09986]
[1770155647785,47.18,76902.2546,6.0,-0.93529,1e-05,45.32554]
[1770156673452,47.75,76392.3808,6.0,-0.93644,1e-05,44.40065]
[1770161830867,48.17,76489.9938,6.0,-0.93389,1e-05,45.81958]
[1770162930357,48.34,76378.3523,6.0,-0.93397,1e-05,45.70503]
[1770165324936,48.25,76831.5069,6.0,-0.931,1e-05,47.5595]
[1770170781188,47.88,77050.8469,6.0,-0.93112,1e-05,47.6112]
[1770171717777,47.88,77032.5346,6.0,-0.93128,1e-05,47.51211]
[1770177414873,47.77,77379.2346,6.0,-0.9292,1e-05,48.81018]
[1770180919703,48.05,77169.2354,6.0,-0.92956,1e-05,48.47667]
[1770182338249,48.14,77150.5662,6.0,-0.92931,1e-05,48.59049]
[1770190249355,48.68,77111.8815,6.0,-0.92715,1e-05,49.67372]
[1770191580297,48.61,77245.5785,6.0,-0.92647,1e-05,50.10711]
[1770198184574,48.72,76804.8069,6.0,-0.9295,1e-05,48.21626]
[1770202180896,48.58,76894.9,6.0,-0.92956,1e-05,48.22639]
[1770203321157,48.91,76511.2262,6.0,-0.93097,1e-05,47.241]
[1770209170428,48.74,76814.0215,6.0,-0.92953,1e-05,48.17143]
[1770210348960,48.84,76746.5831,6.0,-0.9296,1e-05,48.08568]
[1770212669236,49.14,76003.6577,6.0,-0.93391,1e-05,45.34435]
[1770216253589,49.1,75856.5885,6.0,-0.93523,1e-05,44.54452]
[1770216832769,49.22,75330.3454,6.0,-0.93848,1e-05,42.49655]
[1770219978355,49.85,74746.8638,6.0,-0.93989,1e-05,41.40041]
[1770221608536,50.04,74609.7992,6.0,-0.94004,1e-05,41.23939]
[1770222490515,49.95,74689.3915,6.0,-0.93988,1e-05,41.36563]
[1770227691997,52.1,72867.6892,6.0,-0.94326,1e-05,38.55008]
[1770228692473,51.56,73602.8738,6.0,-0.9406,1e-05,40.35875]
[1770234004867,50.64,73789.4438,6.0,-0.94322,1e-05,39.03897]
[1770236102652,50.68,74086.8446,6.0,-0.94113,1e-05,40.32174]
[1770236847561,50.49,74311.4446,6.0,-0.94039,1e-05,40.83753]
[1770241036052,50.64,73715.9662,6.0,-0.94384,1e-05,38.64191]
[1770243323054,51.72,72954.0785,6.0,-0.94445,1e-05,37.91265]
[1770246951938,51.17,73372.8754,6.0,-0.94398,1e-05,38.36966]
[1770248744660,50.55,73947.5954,6.0,-0.94278,1e-05,39.32086]
[1770249528861,50.75,73714.6308,6.0,-0.94351,1e-05,38.79973]
[1770253844995,50.62,73823.8862,6.0,-0.94341,1e-05,38.89909]
[1770255815966,50.82,73083.34,6.0,-0.94737,1e-05,36.35721]
[1770256861689,50.71,72880.5662,6.0,-0.94906,1e-05,35.3222]
[1770261522255,51.58,72025.5885,6.0,-0.95096,1e-05,33.85202]
[1770262246989,51.49,72057.6285,6.0,-0.95111,1e-05,33.78261]
[1770266065719,51.8,71482.5708,6.0,-0.95336,1e-05,32.26394]
[1770268046976,51.89,71381.9938,6.0,-0.95365,1e-05,32.05209]
[1770268686561,51.77,71438.7277,6.0,-0.95377,1e-05,32.01289]
[1770274278247,51.38,71335.1085,6.0,-0.95582,1e-05,30.80855]
[1770276921683,50.69,71836.1292,6.0,-0.95554,1e-05,31.17513]
[1770281817781,50.47,71702.3738,6.0,-0.95711,1e-05,30.21798]
[1770282502590,50.24,72234.2208,6.0,-0.95498,1e-05,31.65583]
[1770285924469,50.22,71955.49,6.0,-0.95667,1e-05,30.5641]
[1770292242423,51.0,71101.8215,6.0,-0.95862,1e-05,29.08345]
[1770294590688,52.12,70188.6062,6.0,-0.95966,1e-05,28.1194]
[1770295278916,52.34,69961.2162,6.0,-0.96011,1e-05,27.77468]
[1770299518625,51.67,69968.83,6.0,-0.96229,0.0,26.52568]
[1770300381193,51.34,70439.1515,6.0,-0.96104,1e-05,27.42213]
[1770304649520,53.26,69053.5438,6.0,-0.9618,0.0,26.447]
[1770306657758,55.11,68423.3431,6.0,-0.9591,1e-05,27.69603]
[1770307503002,55.85,67746.9385,6.0,-0.96016,0.0,26.83957]
[1770312382568,54.37,68057.5462,6.0,-0.96327,0.0,25.22883]
[1770314460791,56.51,66610.8223,6.0,-0.96368,0.0,24.46194]
[1770318018207,57.46,66721.4262,6.0,-0.96038,0.0,26.29418]
[1770320151626,57.14,66337.0292,6.0,-0.96318,0.0,24.62398]
[1770321045146,57.59,65918.9692,6.0,-0.96382,0.0,24.11773]
[1770325566472,61.74,64755.3162,6.0,-0.95737,0.0,27.06648]
[1770327523483,63.1,64039.9208,6.0,-0.95693,0.0,26.98575]
[1770330963803,62.17,64230.2769,6.0,-0.95874,0.0,26.13889]
[1770333286526,60.16,64965.9938,6.0,-0.96103,0.0,25.23389]
[1770335409386,59.11,63644.8238,6.0,-0.96958,0.0,20.16255]
[1770338632650,63.89,63057.3308,6.0,-0.95954,0.0,25.24091]
[1770340581201,61.24,64532.5654,6.0,-0.9601,0.0,25.53724]
[1770341393266,60.92,64391.6085,6.0,-0.96168,0.0,24.65707]
[1770346182901,62.62,65269.7862,6.0,-0.95237,1e-05,29.78465]
[1770348469734,61.49,64939.6577,6.0,-0.95749,0.0,27.03499]
[1770352647512,57.01,65069.7208,6.0,-0.96941,0.0,20.68285]
[1770355229155,55.62,65929.8777,6.0,-0.96958,0.0,20.85949]
[1770356250418,55.01,66133.3792,6.0,-0.97037,0.0,20.47145]
[1770361960365,55.38,65135.4985,6.0,-0.97334,0.0,18.45455]
[1770364410857,55.34,65250.91,6.0,-0.97303,0.0,18.66496]
[1770368141085,55.72,65286.9823,6.0,-0.972,0.0,19.26395]
[1770370690702,54.02,66123.4108,6.0,-0.9731,0.0,18.86603]
[1770373059113,55.15,66276.2992,6.0,-0.9696,0.0,20.93057]
[1770377322550,55.0,66396.9831,6.0,-0.96953,0.0,20.99671]
[1770379924869,55.58,66732.0708,6.0,-0.96658,0.0,22.77714]
[1770383928533,55.59,67405.0154,6.0,-0.96355,0.0,24.69834]
[1770386101453,55.87,67882.4169,6.0,-0.96044,0.0,26.58271]
[1770388211148,55.59,67518.88,6.0,-0.96307,0.0,24.99554]
[1770391982570,52.16,68574.9992,6.0,-0.96835,0.0,22.3574]
[1770394543765,51.15,69607.3762,6.0,-0.96676,0.0,23.62681]
[1770397215429,49.97,70330.8477,6.0,-0.96706,0.0,23.68959]
[1770401587981,48.77,70438.7769,6.0,-0.97019,0.0,21.83475]
[1770404256221,48.31,70241.4646,6.0,-0.97238,0.0,20.43502]
[1770409447924,48.34,71003.4646,6.0,-0.96909,0.0,22.66907]
[1770412286243,48.94,70430.27,6.0,-0.96984,0.0,22.02983]
[1770415205070,50.09,70734.6869,6.0,-0.965,0.0,25.0082]
[1770419930619,50.0,71021.6562,6.0,-0.96395,0.0,25.71784]
[1770422871991,50.86,70476.6615,6.0,-0.9639,0.0,25.54063]
[1770427448093,50.53,70319.1862,6.0,-0.96573,0.0,24.41235]
[1770431116022,49.78,70875.86,6.0,-0.9655,0.0,24.7333]
[1770434799936,49.23,71188.2723,6.0,-0.96579,0.0,24.66414]
[1770439866075,49.26,71096.9831,6.0,-0.96618,0.0,24.39453]
[1770442862447,49.48,70504.9392,6.0,-0.96827,0.0,22.94406]
[1770446390753,49.28,70634.7346,6.0,-0.9683,0.0,22.96021]
[1770450395174,51.13,68557.4554,6.0,-0.97192,0.0,20.14807]
[1770452969705,50.79,68815.0538,6.0,-0.97183,0.0,20.27257]
[1770458040915,50.66,68284.4915,6.0,-0.97431,0.0,18.62218]
[1770461574699,50.93,68236.1015,6.0,-0.97383,0.0,18.8964]
[1770464583400,51.15,68150.36,6.0,-0.97361,0.0,18.99985]
[1770468748964,50.01,69395.6023,6.0,-0.97176,0.0,20.46353]
[1770471603589,50.33,69160.9362,6.0,-0.97188,0.0,20.31901]
[1770476648069,50.45,69194.9892,6.0,-0.97145,0.0,20.57709]
[1770479198304,49.96,69736.3031,6.0,-0.97061,0.0,21.24276]
[1770481481064,49.89,69777.6854,6.0,-0.97066,0.0,21.21762]
[1770486098879,49.95,69699.1977,6.0,-0.97086,0.0,21.06716]
[1770490567734,49.66,69882.3631,6.0,-0.97095,0.0,21.06247]
[1770493044540,49.84,69902.8508,6.0,-0.97038,0.0,21.40968]
[1770499406349,49.96,70012.5985,6.0,-0.96964,0.0,21.87152]
[1770503777348,50.01,69983.4823,6.0,-0.96968,0.0,21.83307]
[1770510019899,50.29,69623.34,6.0,-0.97047,0.0,21.24189]
[1770513838446,50.52,69664.0477,6.0,-0.9697,0.0,21.70333]
[1770517795721,50.23,69892.1469,6.0,-0.9696,0.0,21.83127]
[1770523772900,50.57,69665.0215,6.0,-0.96965,0.0,21.71479]
[1770527781942,50.28,69837.3815,6.0,-0.9698,0.0,21.67696]
[1770531743807,50.56,69833.7623,6.0,-0.96906,0.0,22.10804]
[1770539310041,50.14,70718.5862,6.0,-0.9664,0.0,23.9475]
[1770542002277,50.02,70843.2354,6.0,-0.96621,0.0,24.09563]
[1770547761203,50.44,70823.0354,6.0,-0.96509,0.0,24.73361]
[1770551055737,50.08,71315.2423,6.0,-0.96388,0.0,25.60666]
[1770554650433,50.16,71258.3223,6.0,-0.96394,0.0,25.5415]
[1770560450756,49.66,71684.4485,6.0,-0.96355,0.0,25.9135]
[1770563989241,49.52,71773.9285,6.0,-0.96358,0.0,25.92232]
[1770568970307,50.17,71354.0277,6.0,-0.96361,0.0,25.73833]
[1770571090053,50.26,71248.5631,6.0,-0.96389,0.0,25.53717]
[1770574014019,49.85,71380.9438,6.0,-0.96459,0.0,25.17375]
[1770579810630,49.31,71782.3969,6.0,-0.96443,0.0,25.39517]
[1770583396294,49.52,71636.8923,6.0,-0.96452,0.0,25.28586]
[1770586854462,50.01,71235.6,6.0,-0.96492,0.0,24.90061]
[1770592373499,49.71,71763.6354,6.0,-0.96337,0.0,25.98369]
[1770594484622,50.14,70974.7831,6.0,-0.96587,0.0,24.2467]
[1770598142593,50.14,70847.1885,6.0,-0.9665,0.0,23.82676]
[1770600511857,49.54,71285.8631,6.0,-0.96634,0.0,24.06041]
[1770602438393,49.86,70759.1415,6.0,-0.96782,0.0,23.01204]
[1770606940355,49.61,71268.6785,6.0,-0.96626,0.0,24.0927]
[1770609391268,48.91,71846.1415,6.0,-0.96576,0.0,24.58025]
[1770616004544,49.43,71324.7308,6.0,-0.96669,0.0,23.84283]
[1770620261401,49.54,71155.1592,6.0,-0.96717,0.0,23.49548]
[1770623212202,49.49,70884.85,6.0,-0.96858,0.0,22.56804]
[1770629511752,50.53,70402.2846,6.0,-0.96774,0.0,22.89731]
[1770632543946,51.49,69613.9462,6.0,-0.96846,0.0,22.21256]
[1770634804139,52.04,69154.0008,6.0,-0.96894,0.0,21.78474]
[1770640535572,51.27,69574.5185,6.0,-0.96938,0.0,21.65416]
[1770644425240,51.03,69576.8408,6.0,-0.97008,0.0,21.23629]
[1770648039322,50.42,69980.8869,6.0,-0.97013,0.0,21.32323]
[1770649873357,50.1,69929.9354,6.0,-0.97125,0.0,20.63932]
[1770651692927,50.37,69952.3746,6.0,-0.97043,0.0,21.1276]
[1770654858459,50.37,69816.4746,6.0,-0.97103,0.0,20.7308]
[1770656887826,50.4,70496.7846,6.0,-0.96803,0.0,22.70569]
[1770659295678,50.19,71122.7069,6.0,-0.9658,0.0,24.21169]
[1770662605087,50.31,70841.4738,6.0,-0.96679,0.0,23.53657]
[1770665499201,50.16,71153.1669,6.0,-0.96581,0.0,24.20309]
[1770669250519,50.19,71045.7346,6.0,-0.96628,0.0,23.88843]
[1770671626997,50.27,70818.6877,6.0,-0.96711,0.0,23.32206]
[1770674120242,50.97,70783.3992,6.0,-0.96518,0.0,24.42464]
[1770679855309,51.65,70684.7008,6.0,-0.96362,0.0,25.27539]
[1770683420965,52.06,70395.4823,6.0,-0.96377,0.0,25.07818]
[1770689052446,51.64,70826.9069,6.0,-0.96306,0.0,25.62275]
[1770692691505,51.9,70429.9,6.0,-0.96422,0.0,24.81533]
[1770695735164,52.12,69966.6969,6.0,-0.96578,0.0,23.76212]
[1770702483651,52.58,69724.3862,6.0,-0.96564,0.0,23.74693]
[1770705919188,52.81,69381.1523,6.0,-0.96656,0.0,23.10272]
[1770709678114,52.83,69424.5515,6.0,-0.96634,0.0,23.23259]
[1770718990070,52.28,69479.9062,6.0,-0.96781,0.0,22.39823]
[1770723900139,52.16,69038.9585,6.0,-0.97013,0.0,20.91138]
[1770729482024,51.96,68993.1362,6.0,-0.97091,0.0,20.4352]
[1770732665925,51.65,69511.6569,6.0,-0.96963,0.0,21.32761]
[1770734926673,52.74,68378.8362,6.0,-0.9714,0.0,19.95886]
[1770738456485,51.53,69645.0362,6.0,-0.96946,0.0,21.45744]
[1770740020077,51.4,69730.0123,6.0,-0.96946,0.0,21.4841]
[1770743112493,51.25,69772.5654,6.0,-0.96975,0.0,21.3238]
[1770745865664,50.94,70297.6646,6.0,-0.96837,0.0,22.28778]
[1770748252069,51.58,69297.5631,6.0,-0.97089,0.0,20.50154]
[1770751972292,51.57,69337.4,6.0,-0.97079,0.0,20.56622]
[1770755028787,51.62,69211.9438,6.0,-0.97123,0.0,20.26743]
[1770757589055,51.57,69302.9331,6.0,-0.97102,0.0,20.41391]
[1770762989818,51.52,69153.5062,6.0,-0.97181,0.0,19.89973]
[1770767207326,51.56,69112.1269,6.0,-0.97192,0.0,19.81854]
[1770773403662,51.03,69330.7431,6.0,-0.97252,0.0,19.51289]
[1770777794527,50.99,69314.7454,6.0,-0.97274,0.0,19.37462]
[1770780375945,51.58,68590.0323,6.0,-0.97409,0.0,18.37222]
[1770785595604,52.36,67866.3869,6.0,-0.97491,0.0,17.68843]
[1770789158250,53.01,67813.2085,6.0,-0.97354,0.0,18.46803]
[1770792345227,53.07,67091.0015,6.0,-0.9761,0.0,16.77396]
[1770798208750,52.91,67382.1492,6.0,-0.97549,0.0,17.20167]
[1770801819297,52.74,67184.5385,6.0,-0.97662,0.0,16.47971]
[1770807620945,52.77,66876.4185,6.0,-0.97768,0.0,15.7689]
[1770811386133,52.17,67315.7254,6.0,-0.97758,0.0,15.9228]
[1770814843709,52.46,67438.6031,6.0,-0.97652,0.0,16.58515]
[1770819184730,50.55,68717.6369,6.0,-0.97654,0.0,16.87884]
[1770821298303,51.89,67357.5677,6.0,-0.97817,0.0,15.56662]
[1770824796727,52.71,66989.0592,6.0,-0.97761,0.0,15.81605]
[1770826839426,52.31,67397.3292,6.0,-0.97713,0.0,16.19143]
[1770828815414,53.41,66437.5577,6.0,-0.97794,0.0,15.4837]
[1770831765569,53.18,66892.8277,6.0,-0.97693,0.0,16.18639]
[1770833904095,53.46,67027.0892,6.0,-0.97582,0.0,16.87083]
[1770835635173,53.0,67476.5115,6.0,-0.97531,0.0,17.2791]
[1770839087756,52.12,68066.2246,6.0,-0.97531,0.0,17.42524]
[1770841328309,52.49,67836.4838,6.0,-0.97527,0.0,17.38639]
[1770845720033,51.6,68416.6446,6.0,-0.97536,0.0,17.47323]
[1770848479171,52.23,67868.6792,6.0,-0.97587,0.0,17.03269]
[1770851551451,52.82,67542.3862,6.0,-0.97566,0.0,17.06543]
[1770858180824,52.12,67901.0277,6.0,-0.97611,0.0,16.88383]
[1770861007868,51.9,67968.3854,6.0,-0.97641,0.0,16.71948]
[1770864904538,51.99,67898.7923,6.0,-0.9765,0.0,16.6413]
[1770871420528,52.44,67543.1408,6.0,-0.97675,0.0,16.39757]
[1770874701781,52.46,67307.2623,6.0,-0.97755,0.0,15.85996]
[1770881105008,52.07,67522.1677,6.0,-0.97778,0.0,15.76517]
[1770885373059,51.88,67292.1392,6.0,-0.97901,0.0,14.96974]
[1770889748915,51.37,67680.6492,6.0,-0.97889,0.0,15.11921]
[1770895455316,50.75,68393.9846,6.0,-0.97796,0.0,15.84197]
[1770898905870,51.1,68309.3423,6.0,-0.97747,0.0,16.11092]
[1770904433143,50.75,68420.3554,6.0,-0.97795,0.0,15.84078]
[1770906688457,50.87,68358.5577,6.0,-0.9779,0.0,15.85133]
[1770908347695,51.03,68070.3038,6.0,-0.97855,0.0,15.39036]
[1770911278983,51.17,67720.1685,6.0,-0.97942,0.0,14.7815]
[1770913070751,52.11,67035.6908,6.0,-0.9796,0.0,14.52021]
[1770915335526,53.1,65962.6231,6.0,-0.98089,0.0,13.51526]
[1770918661065,53.44,66121.0238,6.0,-0.97974,0.0,14.23232]
[1770920638625,54.01,65739.1731,6.0,-0.97977,0.0,14.13185]
[1770923381580,53.58,65733.6962,6.0,-0.98068,0.0,13.58676]
[1770925222718,53.29,66256.68,6.0,-0.97968,0.0,14.28885]
[1770927606976,53.71,65997.7269,6.0,-0.97964,0.0,14.2559]
[1770931312944,53.71,65921.7777,6.0,-0.97992,0.0,14.06938]
[1770934330840,53.49,66152.9077,6.0,-0.97968,0.0,14.25669]
[1770938431381,53.26,66621.0131,6.0,-0.97869,0.0,14.94176]
[1770941025526,53.12,66710.5685,6.0,-0.97874,0.0,14.93142]
[1770944140468,53.59,66291.66,6.0,-0.97911,0.0,14.61783]
[1770948466282,53.23,66763.0623,6.0,-0.9784,0.0,15.13833]
[1770951763069,53.04,67085.7446,6.0,-0.97775,0.0,15.58759]
[1770955495475,53.35,66837.2785,6.0,-0.97794,0.0,15.41607]
[1770962222729,53.67,66654.9638,6.0,-0.97792,0.0,15.37418]
[1770966280595,53.56,66807.2815,6.0,-0.97768,0.0,15.54924]
[1770972503594,52.69,67065.1408,6.0,-0.97881,0.0,14.93263]
[1770976455833,52.29,67289.1931,6.0,-0.97899,0.0,14.86922]
[1770982127681,52.51,67321.0946,6.0,-0.97844,0.0,15.19512]
[1770987636507,52.15,67414.3792,6.0,-0.97897,0.0,14.89383]
[1770990054244,52.14,67571.8723,6.0,-0.97851,0.0,15.20144]
[1770992329938,51.9,67651.9792,6.0,-0.97879,0.0,15.04899]
[1770996068194,50.94,68632.4615,6.0,-0.97767,0.0,15.94237]
[1770998260693,50.86,68899.5962,6.0,-0.97694,0.0,16.43958]
[1771001177682,50.15,69561.8892,6.0,-0.97629,0.0,16.98484]
[1771003086854,50.6,69252.2369,6.0,-0.97633,0.0,16.88014]
[1771005267235,50.59,69361.1838,6.0,-0.976,0.0,17.10295]
[1771008663805,50.75,69487.9162,6.0,-0.97515,0.0,17.64053]
[1771010950169,50.89,69441.2315,6.0,-0.97501,0.0,17.70598]
[1771015314038,51.43,69116.4492,6.0,-0.97494,0.0,17.66156]
[1771019026913,51.27,69184.4815,6.0,-0.97513,0.0,17.55943]
[1771023451514,51.23,69176.9708,6.0,-0.97529,0.0,17.45472]
[1771032603279,50.87,69350.0731,6.0,-0.97564,0.0,17.27912]
[1771038781545,51.0,69210.6592,6.0,-0.97589,0.0,17.0863]
[1771054288586,51.08,69275.36,6.0,-0.97562,0.0,17.242]
[1771056299256,50.24,69693.7438,6.0,-0.97616,0.0,17.01762]
[1771060038677,49.95,70114.8977,6.0,-0.97533,0.0,17.6162]
[1771068818973,49.57,70534.6569,6.0,-0.97479,0.0,18.0328]
[1771072802844,49.72,70389.8585,6.0,-0.97502,0.0,17.85221]
[1771076264969,50.08,69811.2531,6.0,-0.97631,0.0,16.92766]
[1771082291354,49.94,70053.4031,6.0,-0.97582,0.0,17.27148]
[1771085896738,50.09,69850.7208,6.0,-0.97625,0.0,16.96112]
[1771093936153,49.93,70067.7554,6.0,-0.97593,0.0,17.19096]
[1771096033783,49.89,70163.64,6.0,-0.97567,0.0,17.3669]
[1771100420318,50.02,70183.8538,6.0,-0.97532,0.0,17.57473]
[1771109070966,49.92,70344.63,6.0,-0.97505,0.0,17.76309]
[1771114383816,50.07,70023.1154,6.0,-0.97597,0.0,17.12957]
[1771125692396,50.17,69879.0992,6.0,-0.97636,0.0,16.84009]
[1771127220377,50.11,70087.3169,6.0,-0.97574,0.0,17.26055]
[1771130770512,49.62,70588.6523,6.0,-0.97512,0.0,17.75085]
[1771139399331,49.57,70646.2431,6.0,-0.97513,0.0,17.7484]
[1771142985373,49.15,71249.7638,6.0,-0.97389,0.0,18.64096]
[1771147212656,49.42,70867.13,6.0,-0.97473,0.0,18.03455]
[1771156873910,49.76,70638.5115,6.0,-0.97486,0.0,17.88187]
[1771160806379,50.99,69704.8854,6.0,-0.97538,0.0,17.33472]
[1771168611981,51.74,69502.5392,6.0,-0.97435,0.0,17.87603]
[1771170265569,52.22,69389.5985,6.0,-0.97359,0.0,18.28262]
[1771174971826,52.2,69416.4569,6.0,-0.97361,0.0,18.27006]
[1771181035833,52.49,69054.9785,6.0,-0.97433,0.0,17.7503]
[1771184268640,52.81,68626.0285,6.0,-0.97522,0.0,17.12049]
[1771193153463,52.58,69293.0615,6.0,-0.97332,0.0,18.3777]
[1771194426643,52.52,69393.3477,6.0,-0.9731,0.0,18.53036]
[1771198245425,52.77,69122.2954,6.0,-0.97358,0.0,18.17662]
[1771205653417,52.61,68984.8215,6.0,-0.97458,0.0,17.55145]
[1771209961016,53.11,68880.4031,6.0,-0.9738,0.0,17.9681]
[1771220245519,52.92,68703.0362,6.0,-0.97506,0.0,17.17926]
[1771222809365,52.8,68653.0723,6.0,-0.97555,0.0,16.88211]
[1771228502328,52.53,68894.1477,6.0,-0.97537,0.0,17.03702]
[1771240768179,52.81,68935.9346,6.0,-0.97468,0.0,17.42852]
[1771242748235,52.71,68995.4254,6.0,-0.97471,0.0,17.42334]
[1771246377255,52.12,70119.34,6.0,-0.9718,0.0,19.38514]
[1771250433973,53.45,68764.2277,6.0,-0.97389,0.0,17.8259]
[1771253094055,53.35,68828.0454,6.0,-0.9739,0.0,17.83115]
[1771258819650,54.57,67894.7654,6.0,-0.97456,0.0,17.20542]
[1771260067598,54.54,67985.3208,6.0,-0.97432,0.0,17.36597]
[1771263139352,54.11,68288.8015,6.0,-0.97423,0.0,17.48966]
[1771272176780,54.25,68231.8569,6.0,-0.9742,0.0,17.47397]
[1771274177800,53.94,68480.1854,6.0,-0.97403,0.0,17.63116]
[1771281792457,54.06,68931.7608,6.0,-0.97205,0.0,18.85882]
[1771283922094,53.93,69003.3123,6.0,-0.97212,0.0,18.83635]
[1771289056451,53.75,69199.5808,6.0,-0.97184,0.0,19.03895]
[1771299035974,54.32,68949.0992,6.0,-0.97152,0.0,19.13292]
[1771305602895,54.71,68485.46,6.0,-0.97249,0.0,18.45345]
[1771313256873,54.62,68507.96,6.0,-0.97272,0.0,18.3161]
[1771315416281,54.54,68728.1385,6.0,-0.97207,0.0,18.73849]
[1771320935129,55.32,68321.4408,6.0,-0.9718,0.0,18.76761]
[1771331854258,55.59,68617.0077,6.0,-0.97004,0.0,19.80029]
[1771333222021,55.72,68241.4277,6.0,-0.97129,0.0,19.00792]
[1771335721035,55.63,68277.4854,6.0,-0.97138,0.0,18.9648]
[1771341061466,55.66,67335.4731,6.0,-0.97501,0.0,16.69064]
[1771341634277,55.58,67404.6292,6.0,-0.97494,0.0,16.74427]
[1771345648242,54.65,68002.4546,6.0,-0.97497,0.0,16.8747]
[1771346528416,54.45,68136.8469,6.0,-0.97494,0.0,16.92273]
[1771348399758,55.47,67431.5446,6.0,-0.97517,0.0,16.612]
[1771352923618,55.47,68071.5538,6.0,-0.97281,0.0,18.08654]
[1771354106219,55.3,68228.5062,6.0,-0.97263,0.0,18.22598]
[1771358936725,55.48,67910.0885,6.0,-0.97348,0.0,17.66139]
[1771361331452,55.18,68152.4085,6.0,-0.97331,0.0,17.81664]
[1771362485703,55.33,68043.5862,6.0,-0.97338,0.0,17.74729]
[1771371266684,55.51,67787.9454,6.0,-0.97402,0.0,17.31438]
[1771372997802,55.38,67916.4162,6.0,-0.97386,0.0,17.42952]
[1771377132027,55.89,67430.8492,6.0,-0.97454,0.0,16.92407]
[1771386325767,55.19,67957.1354,6.0,-0.97431,0.0,17.17118]
[1771388404955,55.18,67984.1323,6.0,-0.97427,0.0,17.19644]
[1771400148363,55.39,68148.7054,6.0,-0.97327,0.0,17.78054]
[1771401756179,54.94,68483.05,6.0,-0.97308,0.0,17.96916]
[1771406426483,55.4,68531.2323,6.0,-0.97181,0.0,18.6761]
[1771417023302,56.11,67957.4331,6.0,-0.97247,0.0,18.14502]
[1771418829523,56.24,67879.1346,6.0,-0.9725,0.0,18.102]
[1771426994566,55.93,67657.5638,6.0,-0.97418,0.0,17.10325]
[1771429208261,54.94,68457.6092,6.0,-0.9735,0.0,17.68623]
[1771429893450,55.14,68149.2431,6.0,-0.97421,0.0,17.20906]
[1771435005687,56.19,67357.7523,6.0,-0.9748,0.0,16.67359]
[1771436309007,56.06,67498.9762,6.0,-0.97459,0.0,16.82517]
[1771439711387,56.64,67156.34,6.0,-0.97455,0.0,16.7578]
[1771443407343,57.6,66276.8231,6.0,-0.97563,0.0,15.9389]
[1771444008579,57.51,66480.9915,6.0,-0.9751,0.0,16.27818]
[1771449059913,57.63,66415.6685,6.0,-0.97514,0.0,16.23622]
[1771450526802,57.19,66740.8354,6.0,-0.97496,0.0,16.41236]
[1771455434819,57.19,66709.4677,6.0,-0.97513,0.0,16.30406]
[1771466545624,56.95,67105.3454,6.0,-0.97436,0.0,16.80811]
[1771468021188,56.63,67230.2177,6.0,-0.97465,0.0,16.67772]
[1771478867640,56.53,67005.9638,6.0,-0.9758,0.0,15.9723]
[1771484716758,56.23,67402.3646,6.0,-0.97511,0.0,16.4402]
[1771486820628,56.1,67461.5831,6.0,-0.9752,0.0,16.3996]
[1771497851663,56.3,67250.0477,6.0,-0.97566,0.0,16.07674]
[1771500306607,56.39,67205.9192,6.0,-0.97563,0.0,16.0788]
[1771509359399,58.0,66198.1815,6.0,-0.97581,0.0,15.73053]
[1771512385893,57.63,66428.7092,6.0,-0.97582,0.0,15.77481]
[1771513258440,57.35,66740.5631,6.0,-0.97534,0.0,16.11069]
[1771517375822,57.62,66416.12,6.0,-0.97594,0.0,15.69551]
[1771519103664,57.25,66733.3808,6.0,-0.97565,0.0,15.92788]
[1771522663051,56.74,66859.9538,6.0,-0.97635,0.0,15.56959]
[1771524757396,56.87,66809.9046,6.0,-0.97628,0.0,15.59144]
[1771525595108,56.28,67210.5815,6.0,-0.97616,0.0,15.75203]
[1771530653697,56.31,67251.8638,6.0,-0.976,0.0,15.84246]
[1771533204583,56.77,67325.6246,6.0,-0.97474,0.0,16.55402]
[1771534562983,56.61,67431.9369,6.0,-0.97471,0.0,16.59069]
[1771546224318,56.87,67276.9123,6.0,-0.97482,0.0,16.47484]
[1771547652723,56.31,67653.7131,6.0,-0.97474,0.0,16.61323]
[1771558973560,56.39,67670.6792,6.0,-0.97461,0.0,16.66756]
[1771563976403,56.34,67610.1292,6.0,-0.97501,0.0,16.42671]
[1771566004570,55.76,68210.71,6.0,-0.97413,0.0,17.05652]
[1771577879398,55.99,68192.6708,6.0,-0.9738,0.0,17.21454]
[1771582768308,55.62,68576.6554,6.0,-0.97326,0.0,17.60174]
[1771591077114,57.13,67781.3169,6.0,-0.97285,0.0,17.605]
[1771595055658,58.26,66935.0923,6.0,-0.97353,0.0,17.01439]
[1771598348765,57.56,67451.64,6.0,-0.97323,0.0,17.30581]
[1771602380126,56.85,67557.6369,6.0,-0.9745,0.0,16.6371]
[1771604209612,56.41,67963.1615,6.0,-0.97402,0.0,16.99395]
[1771607835006,56.74,67525.6146,6.0,-0.97494,0.0,16.37681]
[1771609878289,56.4,67837.8454,6.0,-0.97458,0.0,16.65053]
[1771610592490,56.23,67944.37,6.0,-0.97458,0.0,16.67427]
[1771615378139,55.95,68115.3862,6.0,-0.97465,0.0,16.66847]
[1771618093685,55.91,68163.4338,6.0,-0.97459,0.0,16.70951]
[1771619598151,55.95,67865.8469,6.0,-0.97561,0.0,16.07229]
[1771628885204,55.22,68433.0754,6.0,-0.9753,0.0,16.36824]
[1771634439793,55.6,68247.5508,6.0,-0.97517,0.0,16.38318]
[1771645051023,55.58,68139.2423,6.0,-0.97575,0.0,16.02302]
[1771649835804,55.84,68152.1538,6.0,-0.97517,0.0,16.33733]
[1771652422682,55.8,68176.9923,6.0,-0.9752,0.0,16.32227]
[1771667923705,55.42,68491.9231,6.0,-0.97509,0.0,16.43725]
[1771674440447,55.53,68456.3392,6.0,-0.97505,0.0,16.43975]
[1771684676848,55.08,68848.4792,6.0,-0.97473,0.0,16.69436]
[1771688858881,54.96,69035.4838,6.0,-0.97437,0.0,16.93707]
[1771691377818,55.59,68589.5008,6.0,-0.97461,0.0,16.6897]
[1771698752547,55.09,68891.7077,6.0,-0.97473,0.0,16.68447]
[1771704888426,55.31,68861.0185,6.0,-0.97439,0.0,16.85701]
[1771706536977,55.42,68711.9546,6.0,-0.97472,0.0,16.63578]
[1771715827047,56.31,68325.9623,6.0,-0.97424,0.0,16.78908]
[1771721396804,56.23,68184.6792,6.0,-0.97501,0.0,16.32438]
[1771729339538,56.06,68302.2054,6.0,-0.97505,0.0,16.31778]
[1771734986020,55.99,68356.9146,6.0,-0.97508,0.0,16.30616]
[1771737921802,55.92,68280.2615,6.0,-0.97556,0.0,16.02278]
[1771753793704,55.93,68413.5231,6.0,-0.97524,0.0,16.20365]
[1771761144277,55.83,68545.8562,6.0,-0.97507,0.0,16.31885]
[1771769638701,56.76,67974.6408,6.0,-0.97519,0.0,16.10487]
[1771774367229,56.62,67921.5123,6.0,-0.97574,0.0,15.78256]
[1771780280522,56.53,67924.02,6.0,-0.97601,0.0,15.62676]
[1771788845467,56.9,67765.04,6.0,-0.97586,0.0,15.66125]
[1771795591709,56.69,67795.8215,6.0,-0.97629,0.0,15.42045]
[1771804482961,56.36,67925.8831,6.0,-0.97666,0.0,15.23485]
[1771807642897,57.02,67421.3962,6.0,-0.97705,0.0,14.90688]
[1771810009409,59.74,65291.6031,6.0,-0.97869,0.0,13.55356]
[1771813720289,59.99,64907.48,6.0,-0.97947,0.0,13.05353]
[1771816098305,59.17,65294.92,6.0,-0.97983,0.0,12.9328]
[1771818336276,59.2,65265.4754,6.0,-0.97988,0.0,12.89492]
[1771824177002,58.89,65360.5262,6.0,-0.98024,0.0,12.71395]
[1771828791119,58.21,65868.5638,6.0,-0.98001,0.0,12.93168]
[1771836224173,58.0,65857.2323,6.0,-0.98052,0.0,12.64117]
[1771840610835,56.83,66692.5985,6.0,-0.9802,0.0,12.97264]
[1771845477104,56.83,66723.6323,6.0,-0.98016,0.0,12.9971]
[1771852317762,57.0,66581.1723,6.0,-0.98035,0.0,12.85547]
[1771854538177,56.75,66643.9669,6.0,-0.98066,0.0,12.68747]
[1771858401847,57.46,66320.5023,6.0,-0.98034,0.0,12.80054]
[1771860271945,57.3,66264.0554,6.0,-0.98084,0.0,12.51256]
[1771861538029,57.52,66089.1523,6.0,-0.98097,0.0,12.40262]
[1771864487921,58.17,65797.7431,6.0,-0.98067,0.0,12.5096]
[1771865881748,58.44,65567.5831,6.0,-0.98088,0.0,12.34965]
[1771867113904,59.06,65179.4223,6.0,-0.98093,0.0,12.24795]
[1771869963640,59.36,64962.7546,6.0,-0.98106,0.0,12.13225]
[1771872084027,58.99,65232.4008,6.0,-0.98095,0.0,12.24376]
[1771875897085,60.28,64400.0738,6.0,-0.98113,0.0,11.98291]
[1771877950346,60.78,64247.9038,6.0,-0.98071,0.0,12.17709]
[1771880250046,59.95,64669.2431,6.0,-0.98098,0.0,12.11218]
[1771884294837,59.5,65003.8415,6.0,-0.98083,0.0,12.24818]
[1771886098807,59.3,65136.5846,6.0,-0.98081,0.0,12.28267]
[1771889721394,59.38,65088.3585,6.0,-0.98086,0.0,12.24407]
[1771892074521,59.42,65082.3569,6.0,-0.98083,0.0,12.25411]
[1771894278009,59.22,65199.2677,6.0,-0.98086,0.0,12.25575]
[1771897444644,60.47,64522.7838,6.0,-0.98066,0.0,12.23464]
[1771898108717,60.31,64438.8423,6.0,-0.9812,0.0,11.92767]
[1771900280367,60.21,64546.0154,6.0,-0.98109,0.0,12.00481]
[1771903420855,61.07,63895.7415,6.0,-0.9815,0.0,11.65947]
[1771905594173,61.39,63743.6385,6.0,-0.98141,0.0,11.67766]
[1771911069719,62.76,62910.3446,6.0,-0.98152,0.0,11.46285]
[1771914571455,61.97,63404.6923,6.0,-0.98149,0.0,11.56248]
[1771918204617,61.9,63469.0846,6.0,-0.98145,0.0,11.5907]
[1771924786646,61.72,63388.09,6.0,-0.98206,0.0,11.24568]
[1771929116068,61.92,63487.13,6.0,-0.98148,0.0,11.56551]
[1771933599702,62.08,63392.8746,6.0,-0.98153,0.0,11.5172]
[1771940244228,61.7,63001.9054,6.0,-0.98331,0.0,10.49246]
[1771943671145,61.47,63053.3192,6.0,-0.98357,0.0,10.35579]
[1771947747585,60.22,63894.2154,6.0,-0.98338,0.0,10.59365]
[1771950405660,59.75,64247.9192,6.0,-0.98322,0.0,10.73889]
[1771953235063,59.12,64676.3308,6.0,-0.98313,0.0,10.85522]
[1771959123381,59.56,64732.9031,6.0,-0.98229,0.0,11.3163]
[1771962509337,59.63,64715.5977,6.0,-0.98226,0.0,11.33044]
[1771969294439,60.34,64261.0554,6.0,-0.98239,0.0,11.17013]
[1771973952326,60.36,64365.9508,6.0,-0.9821,0.0,11.34067]
[1771978965675,60.56,64245.9608,6.0,-0.98216,0.0,11.27934]
[1771984107995,58.16,66293.4592,6.0,-0.98045,0.0,12.57869]
[1771986247575,58.58,66356.9869,6.0,-0.97949,0.0,13.11225]
[1771988304088,59.44,66118.6092,6.0,-0.97861,0.0,13.53134]
[1771991486544,59.69,65659.1415,6.0,-0.97964,0.0,12.88616]
[1771993483674,58.61,65815.7431,6.0,-0.98118,0.0,12.0809]
[1771999328074,60.61,65194.7492,6.0,-0.97945,0.0,12.88579]
[1772004212168,60.25,65323.1223,6.0,-0.97978,0.0,12.72808]
[1772008718381,60.32,65664.2562,6.0,-0.97862,0.0,13.40892]
[1772015920228,60.12,65606.4508,6.0,-0.97927,0.0,13.03853]
[1772020971988,59.88,65738.3685,6.0,-0.97936,0.0,13.01233]
[1772024766358,59.17,66398.4846,6.0,-0.97863,0.0,13.52997]
[1772028955902,58.9,66674.5454,6.0,-0.97831,0.0,13.75515]
[1772032246172,58.83,67064.4546,6.0,-0.97718,0.0,14.43521]
[1772034820208,59.02,67554.4146,6.0,-0.97504,0.0,15.671]
[1772036341344,58.77,68051.8138,6.0,-0.97376,0.0,16.46005]
[1772038344145,58.55,68267.7862,6.0,-0.97345,0.0,16.67078]
[1772041790991,59.15,68985.1115,6.0,-0.96914,0.0,19.08434]
[1772043688412,59.6,69146.8846,6.0,-0.96732,0.0,20.0535]
[1772047110887,60.13,69189.0,6.0,-0.96584,0.0,20.80686]
[1772049179832,59.93,69256.65,6.0,-0.96608,0.0,20.70316]
[1772051176775,59.97,69083.4915,6.0,-0.96679,0.0,20.28736]
[1772053782477,59.41,69421.6915,6.0,-0.96673,0.0,20.41103]
[1772055329758,59.42,69580.59,6.0,-0.96602,0.0,20.81712]
[1772057607512,59.69,69344.3654,6.0,-0.96644,0.0,20.52979]
[1772060706078,60.08,68564.6131,6.0,-0.96895,0.0,19.03092]
[1772062600882,60.2,68354.5185,6.0,-0.96958,0.0,18.64875]
[1772065627764,60.2,68586.0515,6.1,-0.96863,0.0,19.18866]
[1772067357928,60.31,68562.0008,6.1,-0.96847,0.0,19.25779]
[1772069266112,60.04,68645.6669,6.1,-0.96881,0.0,19.10864]
[1772071855959,60.54,68117.1692,6.1,-0.96988,0.0,18.41391]
[1772075318298,59.99,68364.8569,6.1,-0.97022,0.0,18.30408]
[1772082107164,59.91,68727.0846,6.1,-0.96898,0.0,19.01771]
[1772085888487,60.03,68536.2792,6.1,-0.96956,0.0,18.66503]
[1772090185996,60.28,68360.2015,6.1,-0.96977,0.0,18.50423]
[1772097853661,60.15,68425.9485,6.1,-0.96991,0.0,18.4369]
[1772101708005,59.99,68619.4469,6.1,-0.96954,0.0,18.66814]
[1772103617196,60.21,68476.3477,6.1,-0.96962,0.0,18.58259]
[1772108261567,59.08,68355.2262,6.1,-0.97286,0.0,16.88282]
[1772110405206,59.16,68346.9208,6.1,-0.97274,0.0,16.94124]
[1772113877490,59.48,68250.2385,6.1,-0.97242,0.0,17.0749]
[1772115989228,59.84,68294.5508,6.1,-0.97145,0.0,17.58103]
[1772118186276,60.21,67746.1931,6.1,-0.97281,0.0,16.74385]
[1772122201792,60.32,67304.3023,6.1,-0.97431,0.0,15.85467]
[1772124260542,60.0,67203.1962,6.1,-0.97539,0.0,15.27152]
[1772126427028,60.92,67050.5162,6.1,-0.97401,0.0,15.94114]
[1772130333896,60.89,67116.9331,6.1,-0.97389,0.0,16.01604]
[1772131289207,60.45,67380.1569,6.1,-0.97385,0.0,16.09465]
[1772134285629,59.95,67809.7754,6.1,-0.97336,0.0,16.44945]
[1772135602071,59.76,67698.8415,6.1,-0.97423,0.0,15.97044]
[1772137521241,59.29,67809.1308,6.1,-0.97487,0.0,15.65723]
[1772140486675,58.16,67544.3892,6.1,-0.9782,0.0,13.83297]
[1772142570800,57.86,67748.0031,6.1,-0.97815,0.0,13.90256]
[1772145344497,58.21,67643.6292,6.1,-0.97781,0.0,14.05404]
[1772147241189,57.83,67601.7492,6.1,-0.97875,0.0,13.53868]
[1772149866969,57.52,67607.0015,6.1,-0.97937,0.0,13.20448]
[1772153156294,58.27,67233.4254,6.1,-0.97917,0.0,13.23299]
[1772154973450,57.96,67179.5315,6.1,-0.97996,0.0,12.79378]
[1772156790655,57.67,67366.3954,6.1,-0.97994,0.0,12.83644]
[1772159811380,57.74,67668.4715,6.1,-0.97886,0.0,13.47748]
[1772161523993,58.14,67386.5915,6.1,-0.97901,0.0,13.33634]
[1772165201834,57.41,67939.5862,6.1,-0.97868,0.0,13.62348]
[1772166990282,57.54,68051.1162,6.1,-0.97805,0.0,13.98169]
[1772171507252,57.81,67987.4192,6.1,-0.97777,0.0,14.11138]
[1772180123611,56.85,68086.6823,6.1,-0.97948,0.0,13.19791]
[1772187998077,57.38,67031.0408,6.1,-0.98186,0.0,11.691]
[1772196583504,58.68,65924.35,6.1,-0.98286,0.0,10.94381]
[1772200520106,57.01,66412.98,6.1,-0.98435,0.0,10.19427]
[1772203907421,57.5,66054.86,6.1,-0.98453,0.0,10.03643]
[1772206836714,57.58,66162.45,6.1,-0.98414,0.0,10.26752]
[1772208475626,57.75,66083.11,6.1,-0.98409,0.0,10.27707]
[1772210264671,57.42,66103.03,6.1,-0.98459,0.0,10.00158]
[1772212973360,58.3,65476.57,6.1,-0.98485,0.0,9.76095]
[1772214956243,57.98,65732.67,6.1,-0.98471,0.0,9.87685]
[1772217454067,57.92,65724.53,6.1,-0.98484,0.0,9.79696]
[1772219377876,58.39,65359.78,6.1,-0.98506,0.0,9.62145]
[1772220849231,58.16,65540.08,6.1,-0.98498,0.0,9.69131]
[1772223440787,57.88,65736.57,6.1,-0.98494,0.0,9.73753]
[1772225530122,57.79,65780.02,6.1,-0.98499,0.0,9.71824]
[1772227262463,57.43,65886.06,6.1,-0.98529,0.0,9.56177]
[1772234984124,57.27,66059.52,6.1,-0.98519,0.0,9.63745]
[1772240329706,57.55,66113.42,6.1,-0.98466,0.0,9.93648]
[1772249922926,57.84,65977.47,6.1,-0.98462,0.0,9.92377]
[1772256248394,57.99,65890.15,6.1,-0.98467,0.0,9.87632]
[1772260348793,59.12,64447.06,6.1,-0.98657,0.0,8.62071]
[1772264123296,60.64,63998.36,6.1,-0.98548,0.0,9.14978]
[1772266828888,60.77,63627.68,6.1,-0.98621,0.0,8.70133]
[1772271647387,59.75,63686.78,6.1,-0.98751,0.0,7.99008]
[1772274937751,59.73,64098.02,6.1,-0.98665,0.0,8.51392]
[1772278911838,59.66,64138.36,6.1,-0.98668,0.0,8.49807]
[1772286392584,59.96,64208.76,6.1,-0.98617,0.0,8.78389]
[1772288249875,59.4,65055.06,6.1,-0.98494,0.0,9.57482]
[1772289827337,59.13,65149.3,6.1,-0.98512,0.0,9.48666]
[1772293010781,59.43,65081.6,6.1,-0.98487,0.0,9.60966]
[1772295341245,59.46,65068.22,6.1,-0.98488,0.0,9.60017]
[1772298982077,62.22,65129.45,6.1,-0.98017,0.0,12.10852]
[1772302375588,61.73,65520.01,6.1,-0.97988,0.0,12.32703]
[1772304600106,60.82,65896.78,6.1,-0.98039,0.0,12.13152]
[1772308655304,59.4,66489.23,6.1,-0.98116,0.0,11.82203]
[1772311220774,59.63,66960.76,6.1,-0.97931,0.0,12.89105]
[1772312963040,60.47,66681.78,6.1,-0.97864,0.0,13.18543]
[1772315888626,61.46,66939.61,6.1,-0.97584,0.0,14.68011]
[1772317521347,60.83,67231.7,6.1,-0.97609,0.0,14.61005]
[1772321925138,59.02,67050.29,6.1,-0.98029,0.0,12.37222]
[1772325790414,59.4,66853.46,6.1,-0.98025,0.0,12.35417]
[1772329344690,59.67,66890.4,6.1,-0.97968,0.0,12.657]
[1772333676912,59.0,68021.7,6.1,-0.97727,0.0,14.14504]
[1772337217049,58.69,67863.89,6.1,-0.97847,0.0,13.47445]
[1772344303408,59.16,67627.93,6.1,-0.97843,0.0,13.4382]
[1772348450728,59.92,67121.23,6.1,-0.97868,0.0,13.20317]
[1772356144204,60.57,66762.86,6.1,-0.97872,0.0,13.10004]
[1772359298541,60.52,66611.56,6.1,-0.97933,0.0,12.74875]
[1772364259481,60.13,66694.89,6.1,-0.97985,0.0,12.48113]
[1772369747084,60.73,66493.34,6.1,-0.97945,0.0,12.64694]
[1772375538825,60.16,67173.7,6.1,-0.97838,0.0,13.33018]
[1772379072907,61.26,67346.96,6.1,-0.97562,0.0,14.77845]
[1772383793955,61.66,66273.1,6.1,-0.9786,0.0,13.02752]
[1772385759613,62.82,66074.46,6.1,-0.97707,0.0,13.76315]
[1772388222418,62.33,66241.5,6.1,-0.97748,0.0,13.58727]
[1772393623079,62.87,66187.18,6.1,-0.97669,0.0,13.96605]
[1772397086993,63.81,65466.34,6.1,-0.97739,0.0,13.45713]
[1772402912309,62.07,65725.73,6.1,-0.97983,0.0,12.25932]
[1772405782205,62.89,65337.79,6.1,-0.97961,0.0,12.29651]
[1772408251307,62.29,65900.96,6.1,-0.97894,0.0,12.74362]
[1772412876998,61.02,66743.09,6.1,-0.97863,0.0,13.06275]
[1772415597694,60.88,66805.74,6.1,-0.97873,0.0,13.02032]
[1772423590376,60.42,67128.15,6.1,-0.97863,0.0,13.11973]
[1772425220034,60.59,66911.4,6.1,-0.97905,0.0,12.8613]
[1772429753156,60.35,66931.71,6.1,-0.97948,0.0,12.63244]
[1772436078232,62.03,65762.92,6.1,-0.98019,0.0,12.03786]
[1772439463227,62.34,66084.45,6.1,-0.97864,0.0,12.88947]
[1772442766789,61.54,66643.83,6.1,-0.97835,0.0,13.14292]
[1772448914510,61.96,66382.81,6.1,-0.9785,0.0,13.00586]
[1772452548028,62.56,66450.97,6.1,-0.97718,0.0,13.6878]
[1772459587136,63.7,65583.22,6.1,-0.97801,0.0,13.0805]
[1772460548773,63.56,65745.57,5.6,-0.97775,0.0,13.24293]
[1772462445984,62.34,66556.87,5.5,-0.97737,0.0,13.5977]
[1772465875077,59.46,69471.52,5.5,-0.97267,0.0,16.61832]
[1772468069685,58.95,69870.61,5.5,-0.97224,0.0,16.92765]
[1772472788141,59.25,69615.1,5.5,-0.97267,0.0,16.63821]
[1772473308384,59.33,69452.91,5.5,-0.97314,0.0,16.36226]
[1772475078095,59.19,69334.8,5.5,-0.97393,0.0,15.92707]
[1772478809701,59.47,68989.99,5.5,-0.97472,0.0,15.4426]
[1772479546989,59.13,69143.86,5.5,-0.97488,0.0,15.39061]
[1772483771103,58.83,69393.4,5.5,-0.97463,0.0,15.56686]
[1772484628706,58.71,69658.91,5.5,-0.97388,0.0,16.01327]
[1772486566892,59.05,69535.19,5.5,-0.97364,0.0,16.10441]
[1772491929100,59.24,69587.75,5.5,-0.97309,0.0,16.38396]
[1772492710674,59.23,69607.45,5.5,-0.97303,0.0,16.42034]
[1772494667827,59.64,69135.38,5.5,-0.974,0.0,15.814]
[1772498095385,59.51,69204.73,5.5,-0.97408,0.0,15.78225]
[1772500335358,59.48,69428.83,5.5,-0.9733,0.0,16.22507]
[1772504350376,59.68,68755.74,5.5,-0.97549,0.0,14.95043]
[1772505034127,59.68,68682.29,5.5,-0.97578,0.0,14.78537]
[1772507604075,59.72,68644.56,5.5,-0.97586,0.0,14.73122]
[1772512206183,59.86,68555.14,5.5,-0.97597,0.0,14.64776]
[1772515872436,59.74,68570.29,5.5,-0.97622,0.0,14.51968]
[1772525359773,60.21,68369.38,5.5,-0.9761,0.0,14.52172]
[1772526606777,60.68,68006.0,5.5,-0.97647,0.0,14.25653]
[1772529708476,61.61,67323.17,5.5,-0.97705,0.0,13.81234]
[1772537111865,62.54,67201.34,5.5,-0.97572,0.0,14.44454]
[1772538476572,63.23,67382.67,5.5,-0.97367,0.0,15.50221]
[1772541647544,62.8,67599.11,5.5,-0.97379,0.0,15.48553]
[1772545196033,63.5,67200.74,5.5,-0.97389,0.0,15.34099]
[1772546615265,63.32,67243.87,5.5,-0.97411,0.0,15.23863]
[1772550507744,62.53,66879.02,5.5,-0.97708,0.0,13.67753]
[1772551380896,62.76,66767.32,5.5,-0.97701,0.0,13.68419]
[1772553371400,61.54,67855.75,5.5,-0.97562,0.0,14.61004]
[1772558332482,60.0,68273.64,5.5,-0.97732,0.0,13.82601]
[1772559117312,59.67,68273.46,5.5,-0.97798,0.0,13.48292]
[1772562905539,60.09,68927.1,5.5,-0.97481,0.0,15.23723]
[1772563551145,60.34,68901.28,5.5,-0.97438,0.0,15.44995]
[1772565260698,60.53,68901.62,5.5,-0.97401,0.0,15.63282]
[1772569299753,60.77,68569.23,5.5,-0.97481,0.0,15.14647]
[1772570057642,60.59,68610.61,5.5,-0.97504,0.0,15.03936]
[1772573120588,61.28,68258.73,5.5,-0.97495,0.0,15.00313]
[1772575835075,60.68,68612.82,5.5,-0.97493,0.0,15.08489]
[1772578342071,61.1,68563.19,5.5,-0.97425,0.0,15.40989]
[1772583736577,60.86,68573.73,5.5,-0.97482,0.0,15.12069]
[1772584506691,61.22,68254.09,5.5,-0.97525,0.0,14.83022]
[1772586381505,61.25,68382.37,5.5,-0.97475,0.0,15.10479]
[1772590257704,60.68,68497.17,5.5,-0.97557,0.0,14.71306]
[1772590954557,60.79,68458.92,5.5,-0.97549,0.0,14.74426]
[1772595439683,62.21,67676.1,5.5,-0.9755,0.0,14.5602]
[1772596418998,61.78,67817.86,5.5,-0.97588,0.0,14.40222]
[1772599688026,61.8,67809.1,5.5,-0.97591,0.0,14.37724]
[1772608029243,60.48,68647.06,5.5,-0.97568,0.0,14.6608]
[1772609498535,60.63,68935.54,5.5,-0.97431,0.0,15.41081]
[1772615570151,58.15,71267.53,5.5,-0.97056,0.0,17.83414]
[1772618206934,58.57,71700.93,5.5,-0.96763,0.0,19.40414]
[1772619340261,57.9,71872.49,5.5,-0.96856,0.0,18.98517]
[1772627347730,59.48,71014.08,5.5,-0.96862,0.0,18.71465]
[1772628080813,59.11,71223.57,5.5,-0.96861,0.0,18.77199]
[1772632703022,57.79,71840.76,5.5,-0.96921,0.0,18.62503]
[1772634676585,57.5,72607.41,5.5,-0.96642,0.0,20.21693]
[1772635472675,57.65,71820.15,5.5,-0.96969,0.0,18.37302]
[1772640806498,57.15,73123.92,5.5,-0.96495,0.0,21.07223]
[1772641870427,56.59,73330.93,5.5,-0.96549,0.0,20.86179]
[1772643680079,56.5,73653.54,5.5,-0.96416,1e-05,21.60914]
[1772648326814,56.94,73578.1,5.5,-0.96339,1e-05,21.95619]
[1772649199263,56.79,73587.14,5.5,-0.96379,1e-05,21.76087]
[1772653916818,56.32,73963.57,5.5,-0.96325,1e-05,22.12797]
[1772656334077,56.45,73704.67,5.5,-0.96426,1e-05,21.54504]
[1772657369659,56.4,73814.73,5.5,-0.96385,1e-05,21.77554]
[1772663523438,57.16,73588.23,5.5,-0.96298,1e-05,22.12184]
[1772664606036,57.66,73177.99,5.5,-0.96371,1e-05,21.63997]
[1772670066102,57.74,73215.23,5.5,-0.96342,1e-05,21.78155]
[1772672607562,57.71,73047.41,5.5,-0.96439,1e-05,21.24981]
[1772673225942,57.24,73561.99,5.5,-0.96308,1e-05,22.03931]
[1772678336707,58.29,72738.62,5.5,-0.96444,0.0,21.12277]
[1772679383199,58.33,72732.08,5.5,-0.9644,0.0,21.13872]
[1772682151563,58.12,72736.87,5.5,-0.96499,0.0,20.84243]
[1772691610888,57.37,72594.93,5.5,-0.96782,0.0,19.38913]
[1772693340280,57.1,72784.85,5.5,-0.96767,0.0,19.51123]
[1772702409980,57.0,72837.78,5.5,-0.96783,0.0,19.42187]
[1772706191127,56.9,73135.49,5.5,-0.96673,0.0,20.04189]
[1772707506083,56.38,73591.86,5.5,-0.96593,0.0,20.56001]
[1772715358355,57.28,73274.97,5.5,-0.96521,0.0,20.81176]
[1772716764424,57.82,72908.45,5.5,-0.96557,0.0,20.52702]
[1772723005554,58.0,72733.87,5.5,-0.96605,0.0,20.22806]
[1772725487853,59.46,71720.45,5.5,-0.96713,0.0,19.41494]
[1772726659346,59.38,71658.95,5.5,-0.96764,0.0,19.15004]
[1772731350514,59.32,71216.59,5.5,-0.96986,0.0,17.93378]
[1772733392518,59.3,71072.36,5.5,-0.97056,0.0,17.54806]
[1772736254401,59.01,71205.77,5.5,-0.97073,0.0,17.49097]
[1772738292065,58.6,71535.46,5.5,-0.9703,0.0,17.7803]
[1772739134339,58.9,71262.61,5.5,-0.97078,0.0,17.47226]
[1772744066494,58.27,71383.27,5.5,-0.97185,0.0,16.95809]
[1772746727142,58.1,71339.89,5.5,-0.97247,0.0,16.6321]
[1772748153549,58.26,71394.95,5.5,-0.97188,0.0,16.9371]
[1772756443281,57.7,71167.34,5.5,-0.97423,0.0,15.68237]
[1772758471560,57.79,71183.01,5.5,-0.97399,0.0,15.80293]
[1772763545018,56.87,71416.66,5.6,-0.97522,0.0,15.21885]
[1772765844479,56.91,71410.73,5.6,-0.97517,0.0,15.23884]
[1772766854954,56.98,71272.1,5.6,-0.97558,0.0,14.99448]
[1772775619883,57.58,70572.21,5.6,-0.97705,0.0,14.07773]
[1772779877145,57.29,70918.43,5.6,-0.97643,0.0,14.46311]
[1772787110399,57.35,71119.99,5.6,-0.97566,0.0,14.88709]
[1772790865180,57.82,70833.5,5.6,-0.97579,0.0,14.75352]
[1772797727461,58.14,70589.62,5.6,-0.97612,0.0,14.52355]
[1772800291047,58.62,70250.66,5.6,-0.97641,0.0,14.30165]
[1772802301080,58.33,70216.38,5.6,-0.97715,0.0,13.90973]
[1772806103411,58.83,69270.91,5.6,-0.9795,0.0,12.51666]
[1772808116201,60.1,69017.02,5.6,-0.97795,0.0,13.25798]
[1772810187523,60.71,68796.07,5.6,-0.97756,0.0,13.41244]
[1772813783999,60.7,68601.34,5.6,-0.97828,0.0,13.00216]
[1772816064363,60.35,68734.98,5.6,-0.97855,0.0,12.89141]
[1772816908605,60.45,68717.25,5.6,-0.97842,0.0,12.95047]
[1772821567073,60.72,68577.44,5.6,-0.97844,0.0,12.90631]
[1772824041761,60.62,68487.03,5.6,-0.97897,0.0,12.62001]
[1772827868152,60.83,68277.26,5.6,-0.97933,0.0,12.39213]
[1772830283178,61.02,68282.63,5.6,-0.97899,0.0,12.56316]
[1772831439448,61.15,68305.3,5.6,-0.97869,0.0,12.71285]
[1772838881751,60.73,68488.15,5.6,-0.97897,0.0,12.59804]
[1772841822593,60.98,68342.01,5.6,-0.97903,0.0,12.53488]
[1772847738163,60.88,68403.13,5.6,-0.97908,0.0,12.51135]
[1772850074537,60.8,68366.12,5.6,-0.97939,0.0,12.34293]
[1772853462405,60.55,68527.3,5.6,-0.97937,0.0,12.37867]
[1772863410937,61.3,68148.07,5.6,-0.97936,0.0,12.29848]
[1772868545405,61.62,67846.7,5.6,-0.97984,0.0,11.99626]
[1772878569805,60.55,68156.85,5.6,-0.98088,0.0,11.50699]
[1772884723063,60.58,68160.79,5.6,-0.98089,0.0,11.49169]
[1772891148150,60.67,68029.43,5.6,-0.98123,0.0,11.2879]
[1772898180727,60.77,67965.85,5.6,-0.98134,0.0,11.21133]
[1772902756886,60.8,67986.17,5.6,-0.9813,0.0,11.23252]
[1772904695494,61.17,68034.84,5.6,-0.98052,0.0,11.63411]
[1772912663670,61.26,67390.54,5.6,-0.98242,0.0,10.54853]
[1772916608592,60.3,67488.44,5.6,-0.98374,0.0,9.87775]
[1772922733711,60.49,67425.34,5.6,-0.98369,0.0,9.88902]
[1772926946275,60.22,67465.99,5.6,-0.98404,0.0,9.70633]
[1772929804029,60.45,67495.46,5.6,-0.98363,0.0,9.91887]
[1772932099045,60.91,67420.7,5.6,-0.98313,0.0,10.1638]
[1772936677487,60.62,67395.78,5.6,-0.98372,0.0,9.85024]
[1772942204325,60.67,67191.39,5.6,-0.98427,0.0,9.53061]
[1772944869998,60.83,67063.7,5.6,-0.9844,0.0,9.44083]
[1772947135295,60.79,67148.22,5.6,-0.98426,0.0,9.52276]
[1772953382933,60.72,67328.26,5.6,-0.98395,0.0,9.70162]
[1772957835480,60.73,67302.96,5.6,-0.98405,0.0,9.63938]
[1772962561701,60.41,67855.0,5.6,-0.98307,0.0,10.221]
[1772970406194,60.6,67624.1,5.6,-0.98351,0.0,9.95042]
[1772974494239,61.39,67441.3,5.6,-0.98281,0.0,10.27603]
[1772980832355,61.62,67380.39,5.6,-0.9827,0.0,10.31881]
[1772983286410,61.82,67362.07,5.6,-0.98246,0.0,10.43411]
[1772986610315,62.0,67185.94,5.6,-0.98271,0.0,10.27477]
[1772991460331,62.14,67112.97,5.6,-0.98276,0.0,10.23342]
[1772995259286,62.45,66876.26,5.6,-0.98299,0.0,10.07432]
[1773001081638,62.15,67192.93,5.6,-0.98263,0.0,10.29867]
[1773003889423,61.87,67273.75,5.6,-0.98289,0.0,10.17381]
[1773006134563,62.09,67063.45,5.6,-0.98315,0.0,10.0063]
[1773010050748,62.29,66255.5,5.6,-0.98507,0.0,8.9103]
[1773011974198,62.3,66403.08,5.6,-0.98469,0.0,9.11868]
[1773013935618,62.57,66196.52,5.6,-0.98486,0.0,9.00513]
[1773016896373,61.69,66582.04,5.6,-0.98519,0.0,8.88388]
[1773018688432,61.82,66385.34,5.6,-0.98552,0.0,8.68592]
[1773021643307,61.87,66240.75,5.6,-0.98583,0.0,8.50125]
[1773023439392,62.07,66232.49,5.6,-0.98559,0.0,8.62103]
[1773025436424,60.98,66919.14,5.6,-0.98545,0.0,8.78227]
[1773028804081,60.43,67326.04,5.6,-0.98525,0.0,8.93762]
[1773031287798,59.99,67586.74,5.6,-0.98526,0.0,8.9664]
[1773034727400,59.89,67651.02,5.6,-0.98528,0.0,8.96048]
[1773037117505,60.32,67810.64,5.6,-0.98423,0.0,9.52467]
[1773040782592,61.28,67070.26,5.6,-0.98479,0.0,9.12607]
[1773046678616,60.59,67940.72,5.6,-0.98356,0.0,9.87758]
[1773049669034,59.51,68440.52,5.6,-0.98392,0.0,9.75918]
[1773054515550,60.48,67863.97,5.6,-0.98404,0.0,9.60656]
[1773058974156,60.02,68181.29,5.6,-0.98394,0.0,9.7021]
[1773062725071,59.76,68590.4,5.6,-0.98325,0.0,10.11005]
[1773066632958,58.08,69415.93,5.6,-0.98368,0.0,10.00305]
[1773068533243,58.37,69404.53,5.6,-0.98327,0.0,10.21449]
[1773070213234,58.46,69258.9,5.6,-0.98355,0.0,10.04213]
[1773073580353,58.81,68993.2,5.6,-0.98378,0.0,9.8828]
[1773075486148,58.65,69100.62,5.6,-0.98376,0.0,9.90698]
[1773077454081,59.16,68804.12,5.6,-0.98379,0.0,9.8451]
[1773081049874,59.28,68805.99,5.6,-0.98364,0.0,9.91898]
[1773083660383,58.83,68568.96,5.6,-0.98503,0.0,9.15623]
[1773086802159,58.66,69153.45,5.6,-0.98373,0.0,9.91498]
[1773089482917,58.85,68966.44,5.6,-0.98398,0.0,9.75456]
[1773092528495,59.08,69147.02,5.6,-0.98313,0.0,10.2198]
[1773096206563,59.27,68881.93,5.6,-0.98363,0.0,9.91679]
[1773099521143,59.23,68753.94,5.6,-0.98409,0.0,9.65237]
[1773103928465,58.81,69374.27,5.6,-0.98306,0.0,10.27326]
[1773106340106,59.14,69164.11,5.6,-0.98315,0.0,10.1922]
[1773108666255,58.58,69349.66,5.6,-0.98357,0.0,9.99941]
[1773112553650,57.75,70355.82,5.6,-0.98204,0.0,10.94085]
[1773115715728,58.64,69835.3,5.6,-0.98212,0.0,10.81264]
[1773119626508,57.61,70469.45,5.6,-0.98202,0.0,10.95584]
[1773127066181,57.5,70662.92,5.6,-0.98171,0.0,11.13618]
[1773130566099,56.72,71109.87,5.6,-0.98174,0.0,11.18851]
[1773135707729,56.38,71313.51,5.6,-0.98179,0.0,11.18805]
[1773139616671,57.12,70862.93,5.6,-0.98192,0.0,11.04394]
[1773142458981,57.29,70779.48,5.6,-0.98191,0.0,11.02779]
[1773147130866,57.19,70747.67,5.6,-0.98225,0.0,10.84119]
[1773149730576,57.14,70306.27,5.6,-0.98369,0.0,10.01961]
[1773151590275,58.09,70082.85,5.6,-0.98278,0.0,10.45956]
[1773154829443,56.14,71617.11,5.6,-0.98151,0.0,11.35003]
[1773156731234,56.32,71595.7,5.6,-0.98128,0.0,11.46801]
[1773158140410,56.89,71185.42,5.6,-0.98157,0.0,11.24802]
[1773161854018,56.43,71409.39,5.6,-0.98174,0.0,11.18732]
[1773164117330,56.63,71209.33,5.6,-0.98203,0.0,11.00401]
[1773167240039,57.81,70628.58,5.6,-0.98179,0.0,11.03396]
[1773168860616,58.7,70261.25,5.6,-0.9814,0.0,11.17498]
[1773171737107,58.62,70198.55,5.6,-0.98177,0.0,10.97013]
[1773174238242,58.12,70430.36,5.6,-0.98195,0.0,10.90883]
[1773177322519,58.92,70365.94,5.6,-0.98077,0.0,11.4979]
[1773181993562,59.75,69774.91,5.6,-0.98126,0.0,11.15035]
[1773185074384,59.59,69966.28,5.6,-0.98096,0.0,11.32517]
[1773187569085,59.51,69993.75,5.6,-0.98105,0.0,11.28016]
[1773191618902,58.53,70293.91,5.6,-0.98189,0.0,10.89288]
[1773194161982,58.83,70303.2,5.6,-0.98137,0.0,11.15832]
[1773199308934,59.29,69746.36,5.6,-0.98236,0.0,10.56049]
[1773202732500,58.64,69917.42,5.6,-0.98299,0.0,10.25928]
[1773206918046,58.81,70131.14,5.6,-0.98212,0.0,10.73043]
[1773215403929,59.32,69858.44,5.6,-0.98218,0.0,10.64485]
[1773219960244,59.48,69784.08,5.6,-0.9822,0.0,10.61894]
[1773227997511,59.83,69783.78,5.6,-0.98171,0.0,10.85745]
[1773231955589,60.21,69606.5,5.6,-0.98166,0.0,10.84551]
[1773235232397,59.13,70447.84,5.6,-0.98094,0.0,11.34161]
[1773239471157,58.98,70914.69,5.6,-0.97975,0.0,12.01201]
[1773241381257,59.07,70542.66,5.6,-0.98084,0.0,11.39872]
[1773243742536,59.31,70416.22,5.6,-0.98083,0.0,11.37525]
[1773246705509,58.87,70751.21,5.6,-0.9806,0.0,11.5448]
[1773248854931,58.35,71124.66,5.6,-0.98035,0.0,11.73024]
[1773252176902,58.17,70994.14,5.6,-0.98115,0.0,11.29687]
[1773253999753,58.34,70870.49,5.6,-0.98126,0.0,11.21406]
[1773256173492,58.64,70656.54,5.6,-0.98143,0.0,11.09077]
[1773261144976,58.76,70663.25,5.6,-0.98127,0.0,11.16856]
[1773264734310,58.56,70800.36,5.6,-0.98123,0.0,11.20225]
[1773268125280,58.67,70701.21,5.6,-0.9814,0.0,11.09601]
[1773271995707,58.85,70486.52,5.6,-0.98182,0.0,10.84689]
[1773274593139,58.98,70368.37,5.6,-0.98201,0.0,10.72724]
[1773278739642,59.46,70144.4,5.6,-0.98192,0.0,10.73159]
[1773281445728,59.64,70021.26,5.6,-0.98203,0.0,10.65646]
[1773283939838,59.55,69441.77,5.6,-0.98392,0.0,9.60605]
[1773289516999,59.28,69631.64,5.6,-0.98388,0.0,9.64515]
[1773294799943,59.44,69590.77,5.6,-0.98381,0.0,9.66546]
[1773303618135,58.44,70171.0,5.7,-0.98388,0.0,9.70038]
[1773307999083,58.89,69971.06,5.7,-0.98378,0.0,9.72123]
[1773312329965,58.17,70564.45,5.7,-0.98328,0.0,10.05389]
[1773319076822,58.47,70484.93,5.7,-0.9831,0.0,10.12489]
[1773321992607,58.75,70365.55,5.7,-0.98303,0.0,10.14081]
[1773323615231,59.05,70116.66,5.7,-0.98329,0.0,9.96954]
[1773326450176,59.66,69642.51,5.7,-0.98372,0.0,9.68084]
[1773328510820,59.15,69909.89,5.7,-0.9838,0.0,9.67182]
[1773331395677,58.45,70502.35,5.7,-0.98324,0.0,10.03721]
[1773333007387,58.69,70213.35,5.7,-0.98373,0.0,9.74572]
[1773334448827,58.38,70572.12,5.7,-0.98321,0.0,10.06142]
[1773337415425,58.39,70498.03,5.7,-0.98344,0.0,9.93053]
[1773339198077,58.77,70372.81,5.7,-0.9832,0.0,10.02941]
[1773342533872,59.36,70047.37,5.7,-0.98323,0.0,9.96225]
[1773344778360,58.66,70446.22,5.7,-0.98325,0.0,10.00945]
[1773347303778,58.44,70493.61,5.7,-0.9835,0.0,9.88123]
[1773350406329,58.7,70468.9,5.7,-0.9832,0.0,10.0315]
[1773351281519,58.88,70386.05,5.7,-0.98315,0.0,10.04017]
[1773352163718,58.79,70448.31,5.7,-0.98313,0.0,10.06065]
[1773353693942,58.86,70359.88,5.7,-0.9833,0.0,9.96024]
[1773354578719,58.96,70328.86,5.7,-0.98323,0.0,9.98814]
[1773356068881,59.24,70164.01,5.7,-0.98328,0.0,9.93961]
[1773357013618,58.62,70550.92,5.7,-0.98316,0.0,10.05328]
[1773358647775,58.49,70639.58,5.7,-0.98313,0.0,10.07646]
[1773363029122,57.0,71518.84,5.7,-0.98307,0.0,10.2305]
[1773366339076,56.83,71786.53,5.7,-0.98259,0.0,10.50964]
[1773367219431,57.06,71826.61,5.7,-0.98207,0.0,10.78219]
[1773373299142,57.74,71245.2,5.7,-0.98278,0.0,10.32569]
[1773378048694,57.31,71545.54,5.7,-0.98267,0.0,10.41906]
[1773385607192,57.56,71614.67,5.7,-0.9821,0.0,10.70665]
[1773390221878,57.74,71763.75,5.7,-0.98138,0.0,11.08957]
[1773393872781,57.45,71903.33,5.7,-0.9815,0.0,11.04512]
[1773400833445,57.06,72590.24,5.7,-0.98003,0.0,11.88819]
[1773405436986,57.45,72559.15,5.7,-0.97946,0.0,12.16291]
[1773409607029,55.86,73501.96,5.7,-0.97929,0.0,12.39651]
[1773411086390,55.36,73645.35,5.7,-0.9798,0.0,12.16295]
[1773412650835,55.23,73729.09,5.7,-0.97978,0.0,12.18138]
[1773415857876,56.87,72587.48,5.7,-0.98063,0.0,11.56086]
[1773417553507,57.49,72021.15,5.7,-0.98138,0.0,11.08733]
[1773419246419,57.93,71490.18,5.7,-0.98232,0.0,10.52784]
[1773423890097,57.84,71363.56,5.7,-0.98294,0.0,10.18935]
[1773426374387,57.93,71175.14,5.7,-0.98338,0.0,9.93209]
[1773431948060,57.6,71355.34,5.7,-0.98347,0.0,9.90416]
[1773437071038,57.47,71505.85,5.7,-0.9833,0.0,10.00597]
[1773441657622,58.64,70880.98,5.7,-0.98329,0.0,9.91568]
[1773450903713,58.62,70857.74,5.7,-0.9835,0.0,9.79073]
[1773456820325,58.52,70986.22,5.7,-0.98337,0.0,9.86848]
[1773462607091,58.0,71298.78,5.7,-0.98339,0.0,9.89607]
[1773471851175,58.87,70817.19,5.7,-0.98351,0.0,9.75312]
[1773477910752,58.89,70715.49,5.7,-0.98385,0.0,9.55734]
[1773489047862,58.72,70860.6,5.7,-0.98386,0.0,9.55913]
[1773491574699,58.76,70856.76,5.7,-0.98383,0.0,9.57117]
[1773492461872,58.8,70835.0,5.7,-0.98384,0.0,9.55848]
[1773493940520,58.76,70875.07,5.7,-0.98381,0.0,9.57921]
[1773494846185,58.49,71025.33,5.7,-0.98382,0.0,9.59538]
[1773496322093,58.65,70946.68,5.7,-0.98382,0.0,9.58171]
[1773497231354,58.44,71065.42,5.7,-0.98381,0.0,9.6011]
[1773502050211,58.87,70825.84,5.7,-0.98389,0.0,9.52005]
[1773510671845,59.04,70734.26,5.7,-0.984,0.0,9.44328]
[1773522146375,59.34,70905.89,5.7,-0.98316,0.0,9.87249]
[1773528785099,58.88,70833.7,5.7,-0.9842,0.0,9.32979]
[1773530274532,58.55,71060.31,5.7,-0.9841,0.0,9.40847]
[1773531150837,58.38,71178.12,5.7,-0.98404,0.0,9.45091]
[1773532686004,57.78,71361.56,5.7,-0.98449,0.0,9.24657]
[1773533680785,57.91,71179.3,5.7,-0.98481,0.0,9.05627]
[1773534721567,57.81,71230.07,5.7,-0.98484,0.0,9.04838]
[1773536508304,57.97,71134.61,5.7,-0.98488,0.0,9.01019]
[1773537603538,58.01,71102.58,5.7,-0.98492,0.0,8.98521]
[1773539460315,58.07,71116.39,5.7,-0.98481,0.0,9.04289]
[1773540559979,57.54,71461.17,5.7,-0.98469,0.0,9.14776]
[1773541715839,57.47,71396.72,5.7,-0.985,0.0,8.97693]
[1773543614409,57.18,71599.6,5.7,-0.98491,0.0,9.04469]
[1773547386967,57.37,71500.55,5.7,-0.98493,0.0,9.0172]
[1773558940428,57.0,71754.87,5.7,-0.98495,0.0,9.02571]
[1773561686676,57.38,71637.53,5.7,-0.98472,0.0,9.12452]
[1773567533267,56.64,71970.27,5.7,-0.98503,0.0,9.00082]
[1773571398019,56.71,71937.56,5.7,-0.98505,0.0,8.97875]
[1773572263179,56.75,71914.52,5.7,-0.98507,0.0,8.96421]
[1773573127511,56.89,71842.29,5.7,-0.98506,0.0,8.95943]
[1773574609992,56.92,71841.32,5.7,-0.98504,0.0,8.96857]
[1773575570889,56.71,71991.76,5.7,-0.98497,0.0,9.02452]
[1773577877961,56.97,71829.45,5.7,-0.98504,0.0,8.96183]
[1773578306844,56.94,71861.33,5.7,-0.98501,0.0,8.98416]
[1773579391744,57.09,71761.18,5.7,-0.98507,0.0,8.93855]
[1773581233062,57.42,71592.41,5.7,-0.98504,0.0,8.9297]
[1773582425724,57.46,71587.48,5.7,-0.98501,0.0,8.94343]
[1773585289791,57.44,71563.2,5.7,-0.98515,0.0,8.86527]
[1773585809290,57.31,71581.57,5.7,-0.98531,0.0,8.78536]
[1773587104157,57.09,71698.77,5.7,-0.98533,0.0,8.78812]
[1773588549635,57.24,71589.23,5.7,-0.98541,0.0,8.72703]
[1773589784661,57.25,71629.51,5.7,-0.98531,0.0,8.78455]
[1773596595861,57.37,71654.89,5.7,-0.98514,0.0,8.86715]
[1773597077864,57.23,71668.38,5.7,-0.98532,0.0,8.77305]
[1773598316308,56.93,71877.6,5.7,-0.98523,0.0,8.84377]
[1773606119610,57.5,71618.02,5.7,-0.98517,0.0,8.83328]
[1773607091984,57.16,71883.47,5.7,-0.98497,0.0,8.96935]
[1773608674852,57.07,71828.94,5.7,-0.98528,0.0,8.79932]
[1773611275673,56.12,72181.75,5.7,-0.9858,0.0,8.56908]
[1773612826273,57.04,71925.62,5.7,-0.98511,0.0,8.89431]
[1773617229340,56.63,72759.62,5.7,-0.98341,0.0,9.86626]
[1773617978767,56.8,72644.09,5.7,-0.98348,0.0,9.8116]
[1773621938941,56.6,72672.1,5.7,-0.98379,0.0,9.65315]
[1773631807113,56.18,73038.5,5.7,-0.98351,0.0,9.83094]
[1773632765696,54.89,73800.1,5.7,-0.98339,0.0,9.99068]
[1773639627080,55.4,74141.47,5.7,-0.98146,0.0,11.01358]
[1773641124028,55.32,74054.58,5.7,-0.98193,0.0,10.76008]
[1773646016790,55.58,73888.74,5.7,-0.98208,0.0,10.65412]
[1773652941756,56.32,73363.32,5.7,-0.98256,0.0,10.32494]
[1773653298226,56.22,73426.32,5.7,-0.98255,0.0,10.3402]
[1773654177125,56.26,73387.81,5.7,-0.9826,0.0,10.30649]
[1773655729007,56.02,73470.76,5.7,-0.98279,0.0,10.21948]
[1773656757330,55.87,73551.5,5.7,-0.98281,0.0,10.2204]
[1773659400803,55.6,73816.76,5.7,-0.98247,0.0,10.42638]
[1773659950119,55.96,73839.62,5.7,-0.98175,0.0,10.78958]
[1773661366071,56.04,73772.61,5.7,-0.98187,0.0,10.71991]
[1773664937922,55.58,73987.47,5.7,-0.98204,0.0,10.65912]
[1773665795942,55.53,73946.0,5.7,-0.98227,0.0,10.53311]
[1773670838155,54.9,74369.93,5.7,-0.98211,0.0,10.6707]
[1773671555077,56.31,73595.1,5.7,-0.98212,0.0,10.55201]
[1773674194792,55.58,73739.91,5.7,-0.98298,0.0,10.13419]
[1773678936078,55.97,73646.48,5.7,-0.98266,0.0,10.27615]
[1773679843803,55.4,73974.34,5.7,-0.98262,0.0,10.33834]
[1773684456718,55.63,74232.87,5.7,-0.98142,0.0,10.97577]
[1773685514714,55.22,74399.91,5.7,-0.98164,0.0,10.88862]
[1773687634619,55.52,74048.74,5.7,-0.98228,0.0,10.51045]
[1773693915578,55.7,74229.25,5.7,-0.98144,0.0,10.94778]
[1773695191096,55.6,74413.55,5.7,-0.98103,0.0,11.18068]
[1773697619226,55.67,74666.2,5.7,-0.98004,0.0,11.70779]
[1773702930284,55.82,74665.02,5.7,-0.97985,0.0,11.79321]
[1773704153991,55.91,74867.54,5.7,-0.97894,0.0,12.27359]
[1773709638728,55.02,75448.56,5.7,-0.97865,0.0,12.50668]
[1773710479086,53.49,75997.96,5.7,-0.97973,0.0,12.05094]
[1773712704209,53.93,75819.22,5.7,-0.97954,0.0,12.11717]
[1773718948875,55.74,74571.02,5.7,-0.98059,0.0,11.38276]
[1773720390273,55.37,74735.59,5.7,-0.98074,0.0,11.33263]
[1773730191281,56.58,74159.87,5.7,-0.98062,0.0,11.28679]
[1773735373892,56.68,74291.83,5.7,-0.98007,0.0,11.57185]
[1773737233035,56.09,74568.09,5.7,-0.98024,0.0,11.52756]
[1773743728359,56.61,73888.26,5.7,-0.98171,0.0,10.68442]
[1773744104926,56.55,73901.83,5.7,-0.98178,0.0,10.65101]
[1773746264343,56.23,74152.01,5.7,-0.98155,0.0,10.79793]
[1773747401557,56.07,74264.71,5.7,-0.98148,0.0,10.84535]
[1773747956330,55.95,74312.42,5.7,-0.98154,0.0,10.82045]
[1773750881466,56.32,74052.22,5.7,-0.98179,0.0,10.65369]
[1773751488721,56.31,74039.14,5.7,-0.98187,0.0,10.61486]
[1773753454050,56.44,73926.25,5.7,-0.98205,0.0,10.5045]
[1773758300914,55.99,74322.47,5.7,-0.98161,0.0,10.77149]
[1773758982907,55.69,74485.48,5.7,-0.98162,0.0,10.7888]
[1773763223743,56.36,74142.48,5.7,-0.98162,0.0,10.73524]
[1773764952143,55.66,74418.45,5.7,-0.982,0.0,10.58067]
[1773765878852,55.72,74337.39,5.7,-0.98216,0.0,10.48573]
[1773771507899,54.71,74744.55,5.8,-0.98272,0.0,10.25248]
[1773772090913,54.93,74635.35,5.8,-0.9827,0.0,10.24725]
[1773778254306,55.0,74661.1,5.8,-0.98259,0.0,10.29621]
[1773781676473,54.97,74684.35,5.8,-0.98262,0.0,10.27979]
[1773783539665,54.56,74955.35,5.8,-0.98249,0.0,10.37826]
[1773791016137,55.79,74204.93,5.9,-0.98286,0.0,10.07894]
[1773791987718,56.0,74083.47,5.9,-0.98289,0.0,10.04632]
[1773796104543,55.8,74082.74,5.9,-0.98331,0.0,9.82674]
[1773799371146,55.64,74297.95,5.9,-0.98295,0.0,10.03305]
[1773800858965,55.5,74366.6,5.9,-0.98298,0.0,10.02102]
[1773805316251,55.14,74688.99,5.9,-0.98265,0.0,10.2258]
[1773806367053,55.16,74661.21,5.9,-0.98272,0.0,10.18384]
[1773806810423,55.27,74603.1,5.9,-0.98273,0.0,10.17384]
[1773809459210,55.65,74368.97,5.9,-0.98286,0.0,10.07215]
[1773809970906,55.72,74354.45,5.9,-0.98278,0.0,10.1056]
[1773812278141,55.91,74240.64,5.9,-0.98285,0.0,10.05465]
[1773813147698,56.0,74148.45,5.9,-0.98301,0.0,9.96061]
[1773813506162,56.14,74132.44,5.9,-0.98282,0.0,10.05085]
[1773815716756,55.73,74354.19,5.9,-0.98286,0.0,10.06065]
[1773816768086,55.93,74252.75,5.9,-0.98285,0.0,10.05018]
[1773818617514,56.24,74032.13,5.9,-0.98305,0.0,9.91668]
[1773819739871,56.47,73903.91,5.9,-0.98308,0.0,9.8826]
[1773820206727,56.37,73992.51,5.9,-0.98297,0.0,9.95026]
[1773829074300,55.09,74407.2,5.9,-0.98399,0.0,9.47434]
[1773829941929,55.17,74332.23,5.9,-0.98409,0.0,9.41465]
[1773830293371,55.4,74191.59,5.9,-0.98414,0.0,9.37049]
[1773832305526,55.5,74161.99,5.9,-0.98409,0.0,9.38734]
[1773832691308,55.47,74175.69,5.9,-0.98412,0.0,9.37553]
[1773836094319,58.2,72892.07,5.9,-0.98356,0.0,9.48396]
[1773836973263,58.12,73018.58,5.9,-0.98333,0.0,9.61639]
[1773837358583,58.38,72653.68,5.9,-0.98401,0.0,9.23141]
[1773839546569,57.29,72488.25,5.9,-0.98618,0.0,8.12028]
[1773840599206,57.08,72656.52,5.9,-0.98605,0.0,8.20541]
[1773842413896,57.71,72283.63,5.9,-0.98615,0.0,8.11206]
[1773843550257,57.59,72104.49,5.9,-0.9868,0.0,7.75701]
[1773844033309,57.99,72065.19,5.9,-0.98634,0.0,7.98971]
[1773846946340,59.34,71232.83,5.9,-0.98663,0.0,7.74619]
[1773851440629,59.07,71391.93,5.9,-0.98666,0.0,7.74152]
[1773857230908,58.22,72095.65,6.3,-0.9861,0.0,8.09434]
[1773860063408,59.11,71413.89,6.3,-0.98666,0.0,7.73751]
[1773863055914,59.46,71203.48,6.3,-0.98675,0.0,7.66365]
[1773869467888,59.18,71378.44,6.3,-0.98677,0.0,7.66574]
[1773871487177,59.11,71258.78,6.3,-0.98719,0.0,7.43652]
[1773871852699,59.38,71114.14,6.3,-0.9872,0.0,7.41848]
[1773873812966,59.38,71178.0,6.3,-0.98706,0.0,7.49252]
[1773874704626,59.23,71256.97,6.3,-0.98708,0.0,7.49151]
[1773876300328,59.24,71270.38,6.3,-0.98706,0.0,7.50105]
[1773877281219,58.93,71430.62,6.3,-0.98708,0.0,7.50501]
[1773877678980,58.99,71485.97,6.3,-0.98687,0.0,7.61464]
[1773880212827,59.08,71423.45,6.3,-0.98694,0.0,7.57015]
[1773881431118,59.33,71185.23,6.3,-0.98721,0.0,7.41103]
[1773883523428,59.65,71113.72,6.3,-0.98699,0.0,7.51116]
[1773884935678,59.23,71271.91,6.3,-0.98717,0.0,7.433]
[1773886416229,59.22,71295.64,6.3,-0.98714,0.0,7.44909]
[1773888249208,58.68,71341.2,6.3,-0.98778,0.0,7.13098]
[1773889174971,58.87,71165.4,6.3,-0.98796,0.0,7.02145]
[1773890781345,58.4,71619.71,6.3,-0.98751,0.0,7.29348]
[1773891779969,58.5,71392.34,6.3,-0.98794,0.0,7.05012]
[1773892782393,58.65,71332.5,6.3,-0.9879,0.0,7.0649]
[1773894404040,59.35,70813.33,6.3,-0.98823,0.0,6.84451]
[1773895343754,59.47,70847.51,6.3,-0.98802,0.0,6.95448]
[1773895737466,59.65,70869.8,6.3,-0.98773,0.0,7.09783]
[1773898009036,60.17,70915.6,6.3,-0.98696,0.0,7.4868]
[1773899063477,60.31,70953.76,6.3,-0.98669,0.0,7.62267]
[1773900893853,59.82,70994.72,6.3,-0.98727,0.0,7.33853]
[1773902019576,59.92,70808.93,6.3,-0.98761,0.0,7.14571]
[1773903179832,60.12,70732.84,6.3,-0.98755,0.0,7.16871]
[1773905240840,61.69,69959.01,6.3,-0.9874,0.0,7.1604]
[1773907229998,61.41,70368.01,6.3,-0.98679,0.0,7.50186]
[1773913030183,60.57,70390.57,6.3,-0.98791,0.0,6.94415]
[1773917562639,60.57,70269.27,6.3,-0.98825,0.0,6.75874]
[1773922122937,61.29,69727.12,6.3,-0.98864,0.0,6.50734]
[1773927640233,62.19,69350.93,6.3,-0.98847,0.0,6.54965]
[1773929888671,61.26,69577.36,6.3,-0.9891,0.0,6.25535]
[1773931738966,61.84,69328.49,6.3,-0.98898,0.0,6.28941]
[1773934983888,62.02,69046.83,6.3,-0.98941,0.0,6.04808]
[1773937162037,61.95,69392.0,6.3,-0.98878,0.0,6.39074]
[1773941190058,61.48,69756.04,6.3,-0.98857,0.0,6.52194]
[1773943805592,60.94,69898.57,6.3,-0.98893,0.0,6.35436]
[1773946829064,60.58,69937.46,6.3,-0.98931,0.0,6.16619]
[1773950618679,59.68,70431.68,6.3,-0.98935,0.0,6.18441]
[1773954365067,60.36,70675.04,6.3,-0.98802,0.0,6.8718]
[1773960673584,61.16,70269.81,6.3,-0.98803,0.0,6.81914]
[1773963947102,62.51,69970.97,6.3,-0.98708,0.0,7.25178]
[1773968538376,62.02,70497.74,6.3,-0.98646,0.0,7.59828]
[1773975331238,61.7,70652.4,6.3,-0.9866,0.0,7.54076]
[1773978870003,60.86,70882.19,6.3,-0.98719,0.0,7.27409]
[1773982202825,60.89,70890.52,6.3,-0.98717,0.0,7.27945]
[1773990641344,61.5,70453.94,6.3,-0.98755,0.0,7.03931]
[1773994958229,59.77,71315.62,6.3,-0.98776,0.0,7.01338]
[1774002232744,59.27,70450.96,6.3,-0.99035,0.0,5.62839]
[1774007133510,58.7,70525.72,6.3,-0.99086,0.0,5.36635]
[1774010385743,58.75,70524.34,6.4,-0.99086,0.0,5.36787]
[1774015011345,60.55,70014.93,6.4,-0.98996,0.0,5.78032]
[1774016797009,59.99,69962.78,6.4,-0.99068,0.0,5.40638]
[1774018430270,59.78,69869.24,6.4,-0.9911,0.0,5.18489]
[1774021401925,59.81,70055.21,6.4,-0.99074,0.0,5.3804]
[1774023374788,59.38,70007.58,6.4,-0.9913,0.0,5.09]
[1774026793431,59.87,69933.21,6.4,-0.99097,0.0,5.2496]
[1774028843651,60.29,69767.33,6.4,-0.99087,0.0,5.28416]
[1774030602233,59.73,70092.87,6.4,-0.99085,0.0,5.31977]
[1774034236315,59.97,69951.65,6.4,-0.99091,0.0,5.27415]
[1774036394711,59.87,70184.21,6.4,-0.99059,0.0,5.45344]
[1774042746720,59.07,70675.92,6.4,-0.99055,0.0,5.50639]
[1774047293748,59.31,70905.13,6.4,-0.98987,0.0,5.86777]
[1774052542783,58.37,70860.59,6.4,-0.99105,0.0,5.25712]
[1774062500706,58.23,70899.3,6.4,-0.99122,0.0,5.15985]
[1774069054952,58.4,70792.15,6.4,-0.99132,0.0,5.0986]
[1774075953445,58.28,70905.56,6.4,-0.9913,0.0,5.10972]
[1774088468277,59.16,70733.42,6.4,-0.99083,0.0,5.32634]
[1774097289129,58.55,70863.64,6.4,-0.99132,0.0,5.07872]
[1774108069062,58.81,70785.02,6.4,-0.99131,0.0,5.06999]
[1774110710308,59.41,70607.92,6.4,-0.99105,0.0,5.18579]
[1774113388096,59.46,70416.48,6.4,-0.99139,0.0,4.99631]
[1774116712122,59.4,70486.36,6.4,-0.99135,0.0,5.01887]
[1774118391747,59.25,70639.0,6.4,-0.99124,0.0,5.08361]
[1774121861254,59.35,70505.89,6.4,-0.99142,0.0,4.98014]
[1774123938209,59.39,70524.48,6.4,-0.99137,0.0,5.00537]
[1774125799415,59.3,70578.84,6.4,-0.99138,0.0,5.00228]
[1774129073244,59.49,70494.96,6.4,-0.99137,0.0,4.99662]
[1774135548361,59.86,70272.68,6.4,-0.99148,0.0,4.92302]
[1774138632155,63.59,69026.24,6.4,-0.99008,0.0,5.52194]
[1774145225313,62.23,69111.31,6.4,-0.99136,0.0,4.88936]
[1774150152004,61.05,69555.6,6.4,-0.99175,0.0,4.722]
[1774154269114,60.63,69421.18,6.4,-0.99241,0.0,4.3762]
[1774158205944,60.88,69284.91,6.4,-0.99245,0.0,4.34586]
[1774164676355,61.26,69253.71,6.4,-0.99222,0.0,4.45531]
[1774172199542,61.5,68778.17,6.4,-0.99285,0.0,4.10112]
[1774178192884,63.7,68744.05,6.4,-0.99096,0.0,5.03378]
[1774182488192,63.03,68697.63,6.4,-0.99172,0.0,4.65369]
[1774186247431,62.17,68891.95,6.4,-0.99221,0.0,4.41852]
[1774188064277,62.29,68801.63,6.4,-0.99227,0.0,4.3815]
[1774191363387,62.3,68754.69,6.4,-0.99237,0.0,4.32628]
[1774193744189,62.55,68902.7,6.4,-0.99193,0.0,4.55418]
[1774196289678,62.26,68870.73,6.4,-0.99227,0.0,4.38128]
[1774200242205,62.29,68862.38,6.4,-0.99229,0.0,4.3658]
[1774202910277,62.53,68757.59,6.4,-0.99228,0.0,4.36381]
[1774206361947,62.97,68583.92,6.4,-0.99221,0.0,4.38445]
[1774208405716,63.83,68418.78,6.4,-0.99174,0.0,4.60344]
[1774210626297,63.47,68419.94,6.4,-0.99209,0.0,4.43156]
[1774213846723,64.93,67868.43,6.4,-0.99175,0.0,4.55729]
[1774216229867,64.82,67909.9,6.4,-0.9918,0.0,4.53435]
[1774218051628,64.58,68024.61,6.4,-0.99184,0.0,4.52264]
[1774223365784,64.5,68072.95,6.4,-0.99188,0.0,4.49945]
[1774227055300,65.15,67897.43,6.4,-0.99164,0.0,4.60244]
[1774232375595,65.24,67993.26,6.4,-0.99145,0.0,4.69613]
[1774236602337,65.0,68261.12,6.4,-0.99123,0.0,4.81619]
[1774241413382,64.82,68394.2,6.4,-0.99122,0.0,4.8281]
[1774248313281,65.04,67793.71,6.4,-0.99213,0.0,4.33841]
[1774251536448,64.22,68204.65,6.4,-0.9922,0.0,4.33032]
[1774257572522,63.49,68352.0,6.4,-0.99264,0.0,4.11906]
[1774264332341,63.26,70716.16,6.4,-0.9884,0.0,6.33661]
[1774266487315,61.23,70228.39,6.4,-0.99159,0.0,4.74917]
[1774269697624,61.57,70699.11,6.4,-0.99039,0.0,5.37044]
[1774271468221,61.59,70805.24,6.4,-0.99017,0.0,5.48383]
[1774273637153,60.79,71298.75,6.4,-0.99006,0.0,5.57609]
[1774276881305,61.24,71511.78,6.4,-0.98913,0.0,6.04264]
[1774278650461,62.3,71557.57,6.4,-0.98778,0.0,6.69163]
[1774281645039,64.05,70277.32,6.4,-0.98872,0.0,6.12839]
[1774283598637,63.85,70450.44,6.4,-0.98858,0.0,6.20644]
[1774285261998,63.41,70757.68,6.4,-0.98842,0.0,6.30783]
[1774288015017,62.82,71064.64,6.4,-0.98844,0.0,6.32163]
[1774290268456,62.68,71109.02,6.4,-0.98853,0.0,6.27811]
[1774292000142,62.58,71143.3,6.4,-0.9886,0.0,6.25005]
[1774294926582,62.54,70997.66,6.4,-0.98901,0.0,6.03803]
[1774298522155,63.02,71032.39,6.4,-0.98842,0.0,6.31628]
[1774300129754,62.96,71025.95,6.4,-0.98853,0.0,6.26341]
[1774302417419,62.94,71050.02,6.4,-0.98853,0.0,6.26137]
[1774305147928,63.5,70658.91,6.4,-0.9888,0.0,6.09516]
[1774310042322,63.36,70975.38,6.4,-0.98831,0.0,6.35139]
[1774312467868,63.51,70738.57,6.4,-0.98871,0.0,6.13668]
[1774316040332,63.39,70849.85,6.4,-0.98865,0.0,6.1717]
[1774317837976,63.87,70780.99,6.4,-0.98827,0.0,6.3418]
[1774320389661,63.87,70680.19,6.4,-0.98854,0.0,6.20339]
[1774326553089,63.86,70668.91,6.4,-0.98865,0.0,6.14247]
[1774331386185,63.91,70417.21,6.4,-0.98922,0.0,5.84861]
[1774336440767,63.26,70954.37,6.4,-0.98883,0.0,6.0711]
[1774343557261,63.12,71059.65,6.4,-0.98886,0.0,6.05924]
[1774349471221,62.58,71323.87,6.4,-0.98897,0.0,6.02277]
[1774357464536,63.14,71114.73,6.4,-0.9889,0.0,6.02917]
[1774360058661,63.99,70503.91,6.4,-0.98932,0.0,5.77676]
[1774362431264,64.92,70081.85,6.4,-0.98924,0.0,5.77591]
[1774365497268,65.0,70078.97,6.4,-0.9892,0.0,5.79098]
[1774368217328,65.0,69978.55,6.4,-0.98946,0.0,5.66107]
[1774370585210,65.79,69572.28,6.4,-0.9895,0.0,5.60356]
[1774373773679,65.27,69217.88,6.4,-0.99077,0.0,4.97844]
[1774375414949,65.22,69304.31,6.4,-0.99068,0.0,5.02589]
[1774379999353,64.48,69761.4,6.4,-0.99058,0.0,5.10276]
[1774384261586,64.15,70115.65,6.5,-0.99027,0.0,5.27022]
[1774387856693,63.88,70220.16,6.5,-0.99038,0.0,5.22283]
[1774391971710,63.98,70329.68,6.5,-0.99011,0.0,5.35541]
[1774394347985,63.69,70606.7,6.5,-0.98988,0.0,5.48554]
[1774398303216,63.3,70721.18,6.5,-0.99011,0.0,5.38165]
[1774401419862,63.07,70879.63,6.5,-0.99006,0.0,5.41426]
[1774404113309,62.93,70753.67,6.5,-0.99049,0.0,5.19402]
[1774408625403,63.81,70560.39,6.5,-0.99003,0.0,5.3965]
[1774411586041,63.07,70828.04,6.5,-0.9903,0.0,5.28649]
[1774419090893,62.5,71148.87,6.5,-0.99033,0.0,5.28803]
[1774426643996,63.13,71040.32,7.5,-0.98998,0.0,5.43511]
[1774431047166,62.67,71377.33,7.5,-0.98983,0.0,5.5277]
[1774438899655,62.23,71920.86,7.5,-0.98924,0.0,5.84197]
[1774442946433,63.19,71407.43,7.5,-0.98935,0.0,5.74257]
[1774446679422,62.93,71757.24,7.5,-0.98893,0.0,5.96829]
[1774450562428,64.0,71412.18,7.5,-0.98854,0.0,6.11608]
[1774452722904,64.77,71164.12,7.5,-0.98825,0.0,6.22349]
[1774455815871,64.64,71119.83,7.5,-0.98854,0.0,6.08101]
[1774457616730,64.15,71432.62,7.5,-0.98842,0.0,6.16298]
[1774459920583,64.2,71062.4,7.5,-0.98923,0.0,5.75492]
[1774463834870,64.44,70989.39,7.5,-0.98918,0.0,5.76824]
[1774466349661,64.65,70928.4,7.5,-0.98911,0.0,5.79091]
[1774469343490,64.8,70787.31,7.5,-0.98931,0.0,5.68539]
[1774474211468,64.47,71060.51,7.5,-0.98913,0.0,5.78329]
[1774477272702,64.53,71064.28,7.5,-0.98911,0.0,5.79167]
[1774482503407,64.16,71340.21,7.5,-0.98898,0.0,5.86855]
[1774485609294,64.06,71415.67,7.5,-0.98896,0.0,5.87784]
[1774488347451,64.23,71390.89,7.5,-0.98887,0.0,5.91633]
[1774494948011,64.97,71039.11,7.6,-0.98892,0.0,5.8548]
[1774501231058,65.35,70828.19,7.6,-0.98907,0.0,5.76386]
[1774505809526,66.67,70134.61,7.6,-0.98921,0.0,5.63493]
[1774513503922,67.02,69933.16,7.6,-0.98939,0.0,5.53103]
[1774517679669,65.46,69514.72,7.6,-0.99176,0.0,4.4036]
[1774525310929,66.77,69491.7,7.6,-0.99069,0.0,4.89153]
[1774528256161,66.84,69449.31,7.6,-0.99074,0.0,4.86461]
[1774531578150,66.7,69482.16,7.6,-0.99085,0.0,4.81023]
[1774534425129,66.41,69619.26,7.6,-0.9909,0.0,4.79524]
[1774536302544,66.46,69575.42,7.6,-0.99096,0.0,4.76203]
[1774539470775,67.69,68982.11,7.6,-0.99097,0.0,4.71427]
[1774541593826,66.83,69040.74,7.6,-0.99166,0.0,4.39762]
[1774543741139,66.69,68968.66,7.6,-0.99193,0.0,4.26697]
[1774548531439,67.22,68490.4,7.6,-0.99235,0.0,4.04014]
[1774550146563,68.26,68284.65,7.6,-0.99184,0.0,4.26041]
[1774555696717,68.26,68506.21,7.6,-0.99152,0.0,4.41659]
[1774556722012,66.78,69311.76,7.6,-0.99141,0.0,4.51975]
[1774559125909,67.13,68949.59,7.6,-0.99177,0.0,4.32606]
[1774562391130,67.23,68990.2,7.6,-0.99165,0.0,4.38162]
[1774564449702,67.52,68873.19,7.6,-0.99162,0.0,4.38451]
[1774566852683,67.39,68872.2,7.6,-0.99176,0.0,4.31696]
[1774573025378,68.74,68812.11,7.6,-0.99074,0.0,4.77255]
[1774578329785,68.21,69010.75,7.6,-0.99093,0.0,4.69814]
[1774586905305,66.52,68598.29,7.6,-0.99314,0.0,3.64541]
[1774592080976,65.57,68773.92,7.6,-0.99364,0.0,3.41261]
[1774597229265,65.46,68595.29,9.3,-0.99402,0.0,3.22084]
[1774603250810,64.89,67883.5,9.1,-0.99532,0.0,2.56]
[1774607808158,65.06,67620.23,9.1,-0.99555,0.0,2.43797]
[1774613463915,69.39,66647.41,9.1,-0.99413,0.0,3.07009]
[1774614455936,69.51,66575.29,9.1,-0.99415,0.0,3.05457]
[1774616526120,69.41,66678.67,9.1,-0.9941,0.0,3.08352]
[1774620029245,68.01,66111.51,9.1,-0.99562,0.0,2.34162]
[1774622154793,68.77,65889.91,9.1,-0.99546,0.0,2.40746]
[1774624347282,68.14,66202.22,9.1,-0.99549,0.0,2.40523]
[1774627523410,68.28,65930.89,9.1,-0.99572,0.0,2.28534]
[1774629473406,68.52,65869.03,9.1,-0.99567,0.0,2.30333]
[1774634342187,69.36,65662.63,9.1,-0.99548,0.0,2.38407]
[1774635339259,69.1,65627.92,9.1,-0.99566,0.0,2.29915]
[1774637416754,68.87,65900.91,9.1,-0.99551,0.0,2.37608]
[1774641838832,68.91,66129.14,9.1,-0.99528,0.0,2.49308]
[1774643573775,68.8,65866.94,9.1,-0.99564,0.0,2.31409]
[1774651826320,69.41,66067.37,9.1,-0.99515,0.0,2.54545]
[1774653057390,68.83,66015.78,9.1,-0.99554,0.0,2.36091]
[1774655856194,68.22,66382.19,9.1,-0.9955,0.0,2.39162]
[1774660157724,68.19,66301.37,9.1,-0.99563,0.0,2.32233]
[1774662913108,68.65,66165.62,9.1,-0.99555,0.0,2.35597]
[1774665692405,68.95,65994.23,9.1,-0.99559,0.0,2.32799]
[1774670119074,68.66,66182.81,9.1,-0.99558,0.0,2.33767]
[1774673045231,68.57,66248.38,9.1,-0.99558,0.0,2.33764]
[1774679804801,68.37,66434.09,9.1,-0.99555,0.0,2.35632]
[1774681210935,68.46,66416.39,9.1,-0.99553,0.0,2.36576]
[1774684679001,68.33,66559.64,9.1,-0.99547,0.0,2.39536]
[1774696495961,69.01,66221.87,9.1,-0.99556,0.0,2.33581]
[1774702318728,68.79,66438.56,9.1,-0.9955,0.0,2.36944]
[1774709193774,68.19,66914.85,9.1,-0.99537,0.0,2.44503]
[1774710197526,68.25,66744.55,9.1,-0.99552,0.0,2.36578]
[1774712062918,67.88,67120.0,9.1,-0.99534,0.0,2.46626]
[1774717882850,68.19,66903.68,9.1,-0.99545,0.0,2.40174]
[1774718840240,68.23,66777.99,9.1,-0.99557,0.0,2.34064]
[1774728693771,68.18,67023.19,9.1,-0.99541,0.0,2.41691]
[1774731613210,68.24,66936.38,9.1,-0.9955,0.0,2.37435]
[1774737638607,68.68,66737.17,9.1,-0.99552,0.0,2.35276]
[1774750761125,69.33,66600.05,9.1,-0.99543,0.0,2.38431]
[1774753275825,68.92,66821.47,9.1,-0.99543,0.0,2.38927]
[1774767943869,69.26,66615.42,9.1,-0.99559,0.0,2.30143]
[1774770762627,69.53,66719.07,9.1,-0.99536,0.0,2.40979]
[1774778218937,69.51,66657.61,9.1,-0.9955,0.0,2.33945]
[1774793176909,69.88,66519.94,9.1,-0.99557,0.0,2.2943]
[1774794061166,69.81,66666.66,9.1,-0.99546,0.0,2.34994]
[1774797128624,69.85,66636.55,9.1,-0.99549,0.0,2.33012]
[1774804258101,70.11,66524.31,9.1,-0.99554,0.0,2.30303]
[1774805122850,70.55,66210.24,9.1,-0.99565,0.0,2.24128]
[1774813097642,70.45,66397.65,9.1,-0.99557,0.0,2.2797]
[1774814123381,70.53,66365.89,9.1,-0.99556,0.0,2.27969]
[1774816587883,70.01,66700.64,9.1,-0.9955,0.0,2.31724]
[1774823234791,70.68,66355.88,9.1,-0.99557,0.0,2.26996]
[1774824369159,73.44,65289.23,9.1,-0.99529,0.0,2.35871]
[1774828915763,71.41,65956.05,9.1,-0.99566,0.0,2.21294]
[1774829387740,71.59,65892.18,9.1,-0.99564,0.0,2.2189]
[1774831586049,70.85,66371.87,9.1,-0.99554,0.0,2.28168]
[1774835555544,69.17,66657.79,9.1,-0.99612,0.0,2.0232]
[1774836553497,70.16,66791.83,9.1,-0.99549,0.0,2.31459]
[1774838812617,67.29,67316.44,9.1,-0.9964,0.0,1.90503]
[1774844498093,65.51,67516.4,9.1,-0.99704,0.0,1.60162]
[1774846194014,65.39,67566.34,9.1,-0.99706,0.0,1.59166]
[1774856760869,65.96,67286.79,9.1,-0.99711,0.0,1.55615]
[1774858374473,67.56,67816.64,9.1,-0.99595,0.0,2.12688]
[1774863403869,65.72,67500.03,9.1,-0.99709,0.0,1.5725]
[1774872125204,65.61,67704.38,9.1,-0.99702,0.0,1.60452]
[1774873249193,65.2,67887.4,9.1,-0.99705,0.0,1.59361]
[1774878579733,65.62,67681.53,9.1,-0.99708,0.0,1.57444]
[1774880625703,66.11,67439.83,9.1,-0.99708,0.0,1.56598]
[1774881162272,66.32,67337.47,9.1,-0.99708,0.0,1.56448]
[1774887244359,70.4,67441.69,9.1,-0.99509,0.0,2.49457]
[1774888283500,70.87,67378.53,9.1,-0.99491,0.0,2.57178]
[1774893695078,71.64,66843.59,9.1,-0.99515,0.0,2.4421]
[1774895985325,71.31,66749.6,9.1,-0.99545,0.0,2.30096]
[1774897112538,71.78,66612.06,9.1,-0.99536,0.0,2.33488]
[1774903578994,71.71,66669.79,9.1,-0.99539,0.0,2.32076]
[1774904970264,71.64,66733.62,9.1,-0.99537,0.0,2.33117]
[1774907977259,68.96,66826.26,9.1,-0.99659,0.0,1.77549]
[1774915626855,71.54,66747.08,9.1,-0.9955,0.0,2.26608]
[1774917297765,71.86,66806.77,9.1,-0.99529,0.0,2.36347]
[1774923588121,70.07,68059.2,9.1,-0.99489,0.0,2.5836]
[1774926990051,69.45,67952.52,9.1,-0.9954,0.0,2.34966]
[1774928845150,69.34,67754.13,9.1,-0.99568,0.0,2.21223]
[1774938658410,68.34,67418.31,9.1,-0.99656,0.0,1.79344]
[1774940564834,68.25,67521.53,9.1,-0.99652,0.0,1.81277]
[1774951710089,70.66,66334.81,9.1,-0.99659,0.0,1.74088]
[1774955764713,68.89,66651.16,9.1,-0.99708,0.0,1.52292]
[1774960644337,68.4,66878.21,9.1,-0.99712,0.0,1.5061]
[1774977110264,68.27,68118.17,9.1,-0.99624,0.0,1.94208]
[1774978358184,67.75,68107.17,9.1,-0.9965,0.0,1.82162]
[1774981416275,68.49,67752.36,9.1,-0.99651,0.0,1.80646]
[1774983487660,68.42,67747.5,9.1,-0.99656,0.0,1.7809]
[1774984329452,68.28,68003.07,9.1,-0.9964,0.0,1.86175]
[1774989312703,68.16,67984.33,9.1,-0.9965,0.0,1.81032]
[1774991322971,67.92,68094.96,9.1,-0.99653,0.0,1.80208]
[1774992608703,68.21,68045.63,9.1,-0.99645,0.0,1.83484]
[1774997580204,68.03,68213.95,9.1,-0.99642,0.0,1.85241]
[1774998625462,67.97,68284.38,9.1,-0.99639,0.0,1.86684]
[1775004160487,68.49,68025.79,9.1,-0.99643,0.0,1.83681]
[1775007357187,68.36,67856.39,9.1,-0.99666,0.0,1.72553]
[1775008672126,68.7,67812.28,9.1,-0.99657,0.0,1.76847]
[1775014048192,68.67,67972.62,9.1,-0.99648,0.0,1.81145]
[1775016362157,68.31,68164.87,9.1,-0.99648,0.0,1.81464]
[1775021117836,67.93,68582.51,9.1,-0.9963,0.0,1.90468]
[1775025127212,67.25,68871.52,9.1,-0.99638,0.0,1.8761]
[1775026648102,67.16,69228.39,9.1,-0.99609,0.0,2.01914]
[1775036045481,68.97,68620.76,9.1,-0.99589,0.0,2.08687]
[1775040917964,69.31,68613.64,9.1,-0.99577,0.0,2.13832]
[1775048366950,69.75,68380.49,9.1,-0.99586,0.0,2.08804]
[1775050310439,67.05,68461.59,9.1,-0.997,0.0,1.5637]
[1775051041323,67.8,68055.72,9.1,-0.99703,0.0,1.53962]
[1775054903475,67.31,68470.21,9.1,-0.99692,0.0,1.59975]
[1775056736423,67.02,68607.5,9.1,-0.99694,0.0,1.59306]
[1775057460695,66.55,68720.23,9.1,-0.99704,0.0,1.54722]
[1775062965763,66.37,68991.22,9.1,-0.99693,0.0,1.60331]
[1775065540372,67.15,68461.4,9.1,-0.99706,0.0,1.52836]
[1775069348310,67.71,68235.9,9.1,-0.99705,0.0,1.52853]
[1775071430774,67.9,68146.91,9.1,-0.99706,0.0,1.52095]
[1775072043640,67.74,68177.02,9.1,-0.9971,0.0,1.50214]
[1775077020868,67.75,68270.36,9.1,-0.99706,0.0,1.5223]
[1775079244568,67.54,68521.76,9.1,-0.99696,0.0,1.57523]
[1775084318009,68.03,68169.67,9.1,-0.99708,0.0,1.50778]
[1775086684077,68.31,68190.75,9.1,-0.99697,0.0,1.55732]
[1775089441893,67.97,68264.69,9.1,-0.99706,0.0,1.51555]
[1775092481988,68.09,68215.62,9.1,-0.99707,0.0,1.50814]
[1775094035765,69.85,67247.07,9.1,-0.99716,0.0,1.44415]
[1775094645854,70.17,67103.59,9.1,-0.99716,0.0,1.4425]
[1775099734097,72.57,66718.51,9.1,-0.99658,0.0,1.69487]
[1775102537445,71.37,66621.2,9.1,-0.99714,0.0,1.43947]
[1775108951538,73.09,66526.08,9.1,-0.9966,0.0,1.67386]
[1775113664765,71.35,66700.36,9.1,-0.99716,0.0,1.42704]
[1775115630972,71.15,66835.41,9.1,-0.99715,0.0,1.43538]
[1775127138728,72.04,66507.28,9.1,-0.99715,0.0,1.42276]
[1775131933723,72.74,66101.69,9.1,-0.99723,0.0,1.37494]
[1775136193343,73.24,65929.72,9.1,-0.99722,0.0,1.37725]
[1775138176275,72.91,66132.57,9.1,-0.9972,0.0,1.38983]
[1775140142433,72.53,66272.91,9.1,-0.99724,0.0,1.37299]
[1775142580207,71.82,66790.74,9.1,-0.99712,0.0,1.43584]
[1775144529228,71.55,66802.22,9.1,-0.99722,0.0,1.38956]
[1775147617705,71.49,67038.93,9.1,-0.99709,0.0,1.454]
[1775150073079,71.3,67212.24,9.1,-0.99704,0.0,1.47659]
[1775152313036,71.63,66763.42,9.1,-0.99728,0.0,1.36131]
[1775156802119,71.54,67064.39,9.1,-0.99711,0.0,1.43903]
[1775158880997,71.68,67078.59,9.1,-0.99707,0.0,1.4597]
[1775159544604,71.66,67040.24,9.1,-0.99711,0.0,1.44049]
[1775164244656,71.86,66926.08,9.1,-0.99716,0.0,1.41465]
[1775165972149,72.03,66879.8,9.1,-0.99714,0.0,1.41968]
[1775169050205,71.97,66967.65,9.1,-0.99712,0.0,1.43017]
[1775171162380,72.04,67095.92,9.1,-0.99701,0.0,1.48073]
[1775173135548,72.02,66931.97,9.1,-0.99716,0.0,1.41087]
[1775177756984,72.42,66751.95,9.1,-0.99718,0.0,1.39549]
[1775180609698,72.64,66581.82,9.1,-0.99725,0.0,1.35945]
[1775183592030,73.02,66447.65,9.1,-0.99723,0.0,1.36247]
[1775193149142,72.99,66650.56,9.1,-0.99716,0.0,1.39493]
[1775198285360,74.51,66800.43,9.1,-0.99651,0.0,1.6839]
[1775206190492,72.57,67046.98,9.1,-0.9971,0.0,1.42378]
[1775211620297,72.97,66895.44,9.1,-0.99712,0.0,1.41263]
[1775217289123,72.75,67062.05,9.1,-0.99711,0.0,1.41725]
[1775224774016,73.58,66737.54,9.1,-0.99712,0.0,1.40457]
[1775229676686,73.08,66972.84,9.1,-0.99715,0.0,1.39243]
[1775240007868,73.51,66898.91,9.1,-0.99713,0.0,1.39703]
[1775247686075,73.54,66964.68,9.1,-0.99712,0.0,1.39686]
[1775255325873,73.68,66959.64,9.1,-0.99714,0.0,1.38859]
[1775268422261,73.99,66983.0,9.1,-0.99711,0.0,1.39752]
[1775277888107,74.23,66928.86,9.1,-0.99713,0.0,1.38136]
[1775292299529,74.28,67048.85,9.1,-0.99713,0.0,1.3769]
[1775300839586,74.11,67253.07,9.1,-0.9971,0.0,1.39166]
[1775309902291,74.3,67297.51,9.1,-0.99707,0.0,1.40271]
[1775321737260,74.03,67506.84,9.1,-0.99709,0.0,1.39193]
[1775329796745,74.43,67449.9,9.1,-0.99706,0.0,1.40214]
[1775338031625,74.78,67312.16,9.1,-0.99711,0.0,1.37621]
[1775351996879,75.28,67201.12,9.1,-0.99713,0.0,1.35957]
[1775361060459,75.57,67176.71,9.1,-0.99712,0.0,1.35952]
[1775373745704,76.41,66876.65,9.1,-0.99716,0.0,1.33083]
[1775382130531,76.33,67069.42,9.1,-0.9971,0.0,1.35406]
[1775390438682,76.51,67054.52,9.1,-0.99712,0.0,1.34276]
[1775401820548,76.93,67009.26,9.1,-0.99711,0.0,1.34387]
[1775406556530,76.14,67396.55,9.1,-0.99712,0.0,1.34501]
[1775412635239,76.41,67331.32,9.1,-0.99712,0.0,1.33925]
[1775423540020,76.06,67601.15,9.1,-0.99712,0.0,1.33853]
[1775427974462,76.42,67404.83,9.1,-0.99719,0.0,1.30619]
[1775432113705,74.93,69097.31,9.1,-0.99636,0.0,1.68846]
[1775434059665,74.41,69446.49,9.1,-0.99627,0.0,1.73371]
[1775435768203,74.48,69243.96,9.1,-0.99644,0.0,1.65483]
[1775440257174,75.51,68887.59,9.1,-0.9964,0.0,1.66247]
[1775442735815,74.79,69347.35,9.1,-0.99628,0.0,1.71968]
[1775449787659,73.77,69067.6,9.1,-0.997,0.0,1.41085]
[1775455954116,73.41,69383.32,9.1,-0.99692,0.0,1.44558]
[1775461200124,73.98,69095.54,9.1,-0.99699,0.0,1.40739]
[1775468856701,72.45,69967.99,9.1,-0.99691,0.0,1.45894]
[1775473564320,72.84,69792.25,9.1,-0.99695,0.0,1.43549]
[1775477168248,73.21,69672.03,9.1,-0.99694,0.0,1.43367]
[1775481324826,73.68,69487.06,9.1,-0.99696,0.0,1.42044]
[1775482784350,73.77,69408.73,9.1,-0.997,0.0,1.39952]
[1775485399896,73.63,69622.65,9.1,-0.9969,0.0,1.44519]
[1775487008454,73.79,69440.78,9.1,-0.997,0.0,1.39763]
[1775488645279,73.36,69782.59,9.1,-0.9969,0.0,1.44914]
[1775490730394,73.12,69958.89,9.1,-0.99686,0.0,1.46953]
[1775492455662,72.78,70060.8,9.1,-0.99691,0.0,1.44605]
[1775495176231,73.49,69635.87,9.1,-0.99703,0.0,1.38927]
[1775497075966,73.88,69617.89,9.1,-0.99692,0.0,1.433]
[1775498947436,73.93,69540.66,9.1,-0.99698,0.0,1.4048]
[1775501191639,73.44,69828.56,9.1,-0.99694,0.0,1.42638]
[1775502641754,73.6,69643.17,9.1,-0.99705,0.0,1.37738]
[1775503869937,73.48,69924.32,9.1,-0.99687,0.0,1.4558]
[1775505271688,73.65,69801.41,9.1,-0.99692,0.0,1.43101]
[1775506272116,73.74,69760.24,9.1,-0.99693,0.0,1.42518]
[1775507991011,73.31,70007.09,9.1,-0.9969,0.0,1.44338]
[1775508857013,73.4,69918.56,9.1,-0.99695,0.0,1.42096]
[1775509858365,73.69,69754.75,9.1,-0.99699,0.0,1.40139]
[1775512077013,74.22,69564.74,9.1,-0.99697,0.0,1.40273]
[1775512753728,74.27,69564.59,9.1,-0.99696,0.0,1.40734]
[1775513868436,74.32,69524.95,9.1,-0.99698,0.0,1.39605]
[1775515753525,74.87,69228.13,9.1,-0.99704,0.0,1.36421]
[1775517669050,76.28,68583.76,9.1,-0.99708,0.0,1.33539]
[1775521532303,75.66,68956.45,9.1,-0.99703,0.0,1.36076]
[1775522440802,75.87,68808.4,9.1,-0.99709,0.0,1.33504]
[1775526218849,76.33,68675.1,9.1,-0.99707,0.0,1.33857]
[1775530726466,76.56,68739.64,9.1,-0.99697,0.0,1.37618]
[1775533152091,76.38,68833.14,9.1,-0.99698,0.0,1.37276]
[1775537910075,76.21,68919.66,9.1,-0.99702,0.0,1.35938]
[1775539935344,76.58,68730.04,9.1,-0.99706,0.0,1.3372]
[1775543313264,77.1,68629.92,9.1,-0.99699,0.0,1.36144]
[1775546897919,77.1,68626.68,9.1,-0.99702,0.0,1.34656]
[1775550407164,76.74,68826.85,9.1,-0.99702,0.0,1.35073]
[1775553674259,76.12,69120.51,9.1,-0.99703,0.0,1.35107]
[1775558272496,77.04,68683.83,9.1,-0.9971,0.0,1.31093]
[1775560519131,78.04,68441.68,9.1,-0.99697,0.0,1.35769]
[1775566167109,78.08,68342.45,9.1,-0.99709,0.0,1.30553]
[1775569209839,77.94,68463.67,9.1,-0.99707,0.0,1.31531]
[1775571784885,79.08,68114.85,9.1,-0.99698,0.0,1.34148]
[1775575120102,79.23,68059.38,9.1,-0.99701,0.0,1.32828]
[1775577206377,78.93,68179.25,9.1,-0.99703,0.0,1.31998]
[1775579118147,80.48,68408.99,9.1,-0.99629,0.0,1.61785]
[1775583422841,79.84,69057.48,9.1,-0.99596,0.0,1.75836]
[1775586270140,79.75,68621.87,9.1,-0.99645,0.0,1.55557]
[1775590404495,80.06,68545.04,9.1,-0.99645,0.0,1.55218]
[1775592536271,78.54,69543.57,9.1,-0.99612,0.0,1.70234]
[1775594316927,78.47,69361.21,9.1,-0.99635,0.0,1.60686]
[1775597974279,77.67,69841.48,9.1,-0.99625,0.0,1.65503]
[1775599565736,76.9,70607.99,9.1,-0.99582,0.0,1.84455]
[1775602644624,74.95,71278.08,9.1,-0.99602,0.0,1.78057]
[1775604849257,72.13,72418.7,9.1,-0.99611,0.0,1.77056]
[1775606570983,72.97,72152.2,9.1,-0.99603,0.0,1.79516]
[1775610630914,73.83,71797.29,9.1,-0.99607,0.0,1.76963]
[1775614154785,74.22,71743.5,9.1,-0.99599,0.0,1.79748]
[1775616862178,74.72,71412.21,9.1,-0.99615,0.0,1.72481]
[1775625684247,74.3,71814.26,9.1,-0.99602,0.0,1.781]
[1775632486303,74.35,71846.48,9.1,-0.99604,0.0,1.76605]
[1775638534948,73.95,71843.39,9.1,-0.99629,0.0,1.66319]
[1775643962077,73.2,71723.6,9.1,-0.99677,0.0,1.46525]
[1775649218848,73.43,71797.6,9.1,-0.99666,0.0,1.50579]
[1775653451155,73.0,72180.39,9.1,-0.99652,0.0,1.5684]
[1775655088229,73.37,72400.98,9.1,-0.99616,0.0,1.71726]
[1775658099789,73.94,71449.41,9.1,-0.99687,0.0,1.40987]
[1775660113473,74.97,70949.47,9.1,-0.99694,0.0,1.37079]
[1775662145072,74.83,71208.05,9.1,-0.99679,0.0,1.43476]
[1775665230194,74.47,71428.48,9.1,-0.99676,0.0,1.44904]
[1775667802853,74.04,71782.87,9.1,-0.99663,0.0,1.50679]
[1775669750543,73.9,71762.01,9.1,-0.99673,0.0,1.46693]
[1775672978624,74.46,71438.7,9.1,-0.99684,0.0,1.41544]
[1775674750261,74.96,71146.11,9.1,-0.99693,0.0,1.37341]
[1775676912379,75.16,71218.82,9.1,-0.99681,0.0,1.41889]
[1775678315333,74.93,71318.67,9.1,-0.99682,0.0,1.41615]
[1775679810127,74.71,71425.52,9.1,-0.99683,0.0,1.41589]
[1775681701417,74.99,71401.36,9.1,-0.99676,0.0,1.439]
[1775682662939,75.14,71502.09,9.1,-0.99663,0.0,1.49589]
[1775684180226,74.43,71626.4,9.1,-0.9968,0.0,1.42828]
[1775686065087,76.16,71546.11,9.1,-0.99621,0.0,1.65884]
[1775687312187,75.4,71220.07,9.1,-0.99683,0.0,1.40582]
[1775689198593,75.51,71090.53,9.1,-0.99692,0.0,1.36692]
[1775690710097,75.81,71027.7,9.1,-0.99688,0.0,1.38065]
[1775692365235,75.77,71168.81,9.1,-0.99679,0.0,1.41813]
[1775694852468,76.23,70810.17,9.1,-0.99696,0.0,1.34305]
[1775696771196,76.49,70817.2,9.1,-0.99688,0.0,1.37418]
[1775699901478,76.5,70942.14,9.1,-0.9968,0.0,1.40488]
[1775702391063,76.24,71097.99,9.1,-0.99679,0.0,1.41294]
[1775704636834,76.29,71036.79,9.1,-0.99685,0.0,1.38742]
[1775707025397,76.43,71050.65,9.1,-0.99681,0.0,1.40171]
[1775708652144,76.63,70905.91,9.1,-0.99688,0.0,1.3693]
[1775710859185,76.93,70789.48,9.1,-0.99689,0.0,1.36088]
[1775718655505,76.66,71140.57,9.1,-0.99677,0.0,1.41155]
[1775722285125,76.93,70930.51,9.1,-0.99689,0.0,1.35689]
[1775731955014,76.27,71361.93,9.1,-0.99686,0.0,1.37359]
[1775735585100,76.8,71234.96,9.1,-0.99682,0.0,1.38531]
[1775737641160,76.99,71197.3,9.1,-0.99681,0.0,1.38829]
[1775741814210,77.26,71115.77,9.1,-0.99683,0.0,1.37722]
[1775743241949,77.91,70830.22,9.1,-0.99686,0.0,1.35909]
[1775746213648,77.88,71052.35,9.1,-0.9967,0.0,1.42031]
[1775748087213,76.86,71514.56,9.1,-0.99669,0.0,1.43537]
[1775749898959,75.25,72158.35,9.1,-0.99673,0.0,1.4312]
[1775752691046,75.43,71964.37,9.1,-0.99687,0.0,1.37182]
[1775754528591,75.21,72537.3,9.1,-0.99644,0.0,1.55019]
[1775756040686,75.03,72156.93,9.1,-0.99688,0.0,1.36928]
[1775759171065,75.94,71882.87,9.1,-0.99682,0.0,1.38415]
[1775761381424,76.09,71972.92,9.1,-0.99671,0.0,1.42834]
[1775764303673,75.68,72310.63,9.1,-0.99659,0.0,1.48131]
[1775766785854,75.36,72470.37,9.1,-0.99659,0.0,1.48167]
[1775771148635,75.42,72466.03,9.1,-0.99662,0.0,1.46662]
[1775777086956,76.6,71850.79,9.1,-0.99681,0.0,1.37853]
[1775780821667,77.07,71683.41,9.1,-0.99683,0.0,1.36639]
[1775784982493,76.37,72287.02,9.1,-0.99659,0.0,1.4689]
[1775793048735,76.99,71887.12,9.1,-0.99682,0.0,1.3677]
[1775798711153,76.7,72303.38,9.1,-0.99661,0.0,1.45212]
[1775807950657,78.22,71498.48,9.1,-0.99689,0.0,1.32438]
[1775813826918,77.91,71824.92,9.1,-0.99678,0.0,1.37011]
[1775820092980,77.74,72252.21,9.1,-0.99652,0.0,1.471]
[1775826385593,76.97,72256.05,9.1,-0.99688,0.0,1.33261]
[1775828629413,75.27,72066.43,9.1,-0.9976,0.0,1.04538]
[1775831511295,73.34,73150.49,9.1,-0.99742,0.0,1.13194]
[1775832939800,73.12,72850.76,9.1,-0.99772,0.0,1.00783]
[1775834710822,73.05,73307.95,9.1,-0.99743,0.0,1.13102]
[1775837660141,73.03,72763.0,9.1,-0.99785,0.0,0.95349]
[1775838970730,73.03,72796.92,9.1,-0.99784,0.0,0.95783]
[1775843714200,73.03,73120.56,9.1,-0.99766,0.0,1.03212]
[1775844608537,73.03,73057.45,9.1,-0.99771,0.0,1.00983]
[1775846843456,73.03,73022.24,9.1,-0.99775,0.0,0.99067]
[1775850365407,73.03,72964.21,9.1,-0.99783,0.0,0.96016]
[1775852187756,73.03,73240.57,9.1,-0.99765,0.0,1.03278]
[1775853955155,73.02,73264.83,9.1,-0.99765,0.0,1.03216]
[1775857240596,73.02,73055.84,9.1,-0.99783,0.0,0.95834]
[1775859128569,73.02,73206.95,9.1,-0.99774,0.0,0.99391]
[1775868430434,73.02,72878.74,9.1,-0.99803,0.0,0.86823]
[1775871083038,73.02,72970.41,9.1,-0.998,0.0,0.88232]
[1775877318975,73.02,73114.51,9.1,-0.99796,0.0,0.8969]
[1775882252661,73.02,72851.78,9.1,-0.99816,0.0,0.81164]
[1775889887966,73.02,72795.13,9.1,-0.99825,0.0,0.77171]
[1775908300154,73.02,72906.45,9.1,-0.99833,0.0,0.73549]
[1775911506632,73.02,73018.51,9.1,-0.99829,0.0,0.75041]
[1775917063298,73.02,72756.8,9.1,-0.99847,0.0,0.67461]
[1775921811222,73.02,72837.47,9.1,-0.99846,0.0,0.6768]
[1775926046866,73.02,73123.93,9.1,-0.99835,0.0,0.72562]
[1775937727758,73.02,73653.77,9.1,-0.99814,0.0,0.80946]
[1775939866769,73.02,73399.15,9.1,-0.9983,0.0,0.74119]
[1775943590000,73.02,73480.84,8.5,-0.99829,0.0,0.74716]
[1775948813974,73.02,73118.35,8.5,-0.99851,0.0,0.65094]
[1775950719330,73.02,73230.29,8.5,-0.99847,0.0,0.66817]
[1775956590914,73.02,73136.58,8.5,-0.99856,0.0,0.63076]
[1775962126413,73.02,71850.26,8.5,-0.9991,0.0,0.40192]
[1775964798395,73.02,71724.14,8.5,-0.99915,0.0,0.37965]
[1775977370152,73.02,71634.98,8.5,-0.99923,0.0,0.34383]
[1775980392466,73.02,71731.11,8.5,-0.99922,0.0,0.34967]
[1775988390546,73.02,71583.23,8.5,-0.99929,0.0,0.31763]
[1775999208748,73.02,71048.15,8.5,-0.99945,0.0,0.24628]
[1776002996344,73.02,71018.01,8.5,-0.99947,0.0,0.23815]
[1776008199149,73.02,70843.91,8.5,-0.99952,0.0,0.21641]
[1776011263124,73.02,70957.77,8.5,-0.99951,0.0,0.22155]
[1776014129100,73.02,70920.86,8.5,-0.99952,0.0,0.2148]
[1776021301335,73.02,71159.45,8.5,-0.9995,0.0,0.22451]
[1776022579340,73.02,71171.83,8.5,-0.9995,0.0,0.2238]
[1776025194830,73.02,71012.91,8.5,-0.99954,0.0,0.20751]
[1776029099355,73.02,71323.44,8.5,-0.99949,0.0,0.22737]
[1776030749940,73.02,71255.63,8.5,-0.99951,0.0,0.21949]
[1776034860540,73.02,70794.11,8.5,-0.9996,0.0,0.17967]
[1776035644070,73.02,70657.22,8.5,-0.99963,0.0,0.16963]
[1776039328143,73.02,70893.69,8.5,-0.9996,0.0,0.18135]
[1776047942849,73.02,71057.28,8.5,-0.99959,0.0,0.18251]
[1776049002412,73.02,71053.84,8.5,-0.9996,0.0,0.18099]
[1776061936260,73.02,71025.5,8.5,-0.99963,0.0,0.16436]
[1776064501260,73.02,70909.07,8.5,-0.99966,0.0,0.15435]
[1776069904766,73.02,70613.2,8.5,-0.99971,0.0,0.1323]
[1776082682242,73.02,70952.83,8.5,-0.99969,0.0,0.13848]
[1776083693981,73.02,70881.01,8.5,-0.9997,0.0,0.13361]
[1776088519087,73.02,71491.61,8.5,-0.99963,0.0,0.16446]
[1776089021640,73.02,71500.48,8.5,-0.99963,0.0,0.16441]
[1776090458438,73.02,71683.11,8.5,-0.99961,0.0,0.17479]
[1776095037044,73.02,71833.78,8.5,-0.9996,0.0,0.17961]
[1776095987033,73.02,71881.5,8.5,-0.99959,0.0,0.18176]
[1776097520443,73.02,72245.4,8.5,-0.99953,0.0,0.20689]
[1776101708457,73.02,72510.59,8.5,-0.99949,0.0,0.22246]
[1776102839626,73.02,72206.15,8.5,-0.99955,0.0,0.19658]
[1776108173339,73.02,72620.56,8.5,-0.99949,0.0,0.22207]
[1776108812252,73.02,73024.27,8.5,-0.99941,0.0,0.25728]
[1776110567590,73.02,73332.9,8.5,-0.99934,0.0,0.28512]
[1776115363573,73.02,73203.48,8.5,-0.99939,0.0,0.26344]
[1776116284034,73.02,73258.46,8.5,-0.99938,0.0,0.26728]
[1776120395427,73.02,74242.36,8.5,-0.99913,0.0,0.37215]
[1776121401186,73.02,74560.51,8.5,-0.99902,0.0,0.41396]
[1776122269108,73.02,74631.55,8.5,-0.999,0.0,0.42207]
[1776128483775,73.02,74111.07,8.5,-0.99921,0.0,0.33747]
[1776129978430,73.02,74312.79,8.5,-0.99916,0.0,0.35942]
[1776139270229,73.02,74458.85,8.5,-0.99916,0.0,0.35698]
[1776143295285,73.02,74395.2,8.5,-0.9992,0.0,0.33995]
[1776145690532,73.02,74330.37,8.5,-0.99923,0.0,0.32689]
[1776157344075,73.02,74853.49,8.4,-0.99913,0.0,0.36621]
[1776159343260,73.02,74690.98,8.4,-0.99919,0.0,0.3407]
[1776162964711,73.02,74636.09,8.4,-0.99923,0.0,0.32606]
[1776169976499,73.02,74428.9,8.4,-0.99932,0.0,0.28801]
[1776171252046,73.02,74383.91,8.4,-0.99934,0.0,0.28076]
[1776175727998,73.02,75382.34,8.4,-0.99906,0.0,0.39274]
[1776177281832,73.02,75694.47,8.4,-0.99895,0.0,0.43453]
[1776178100201,73.02,75398.36,8.4,-0.99907,0.0,0.38898]
[1776182433565,73.02,75403.57,8.4,-0.99909,0.0,0.37859]
[1776183100440,73.02,75634.88,8.4,-0.99901,0.0,0.40963]
[1776187742957,73.02,74746.89,8.4,-0.99932,0.0,0.28677]
[1776190271751,73.02,74770.96,8.4,-0.99932,0.0,0.28429]
[1776191130929,73.02,74493.85,8.4,-0.9994,0.0,0.25447]
[1776195814199,73.02,74146.27,8.4,-0.99949,0.0,0.215]
[1776196576809,73.02,74262.75,8.4,-0.99947,0.0,0.22376]
[1776199240760,73.02,74204.36,8.4,-0.99949,0.0,0.2144]
[1776204561726,73.02,74270.58,8.4,-0.9995,0.0,0.2115]
[1776205384933,73.02,74098.31,8.4,-0.99954,0.0,0.1964]
[1776210069705,73.02,74192.85,8.4,-0.99954,0.0,0.19672]
[1776212261484,73.02,74528.75,8.4,-0.99948,0.0,0.22073]
[1776213071943,73.02,74625.23,8.4,-0.99946,0.0,0.22784]
[1776218252174,73.02,74665.94,8.4,-0.99947,0.0,0.22256]
[1776219967240,73.02,74456.75,8.4,-0.99952,0.0,0.20238]
[1776232244609,73.02,73946.88,8.4,-0.99965,0.0,0.14943]
[1776237531841,73.02,73703.76,8.4,-0.9997,0.0,0.12929]
[1776239238957,73.02,73626.53,8.4,-0.99971,0.0,0.12339]
[1776246346328,73.02,73989.59,8.4,-0.99968,0.0,0.13524]
[1776253132105,73.02,74053.73,8.4,-0.99969,0.0,0.13113]
[1776257558493,73.02,74338.8,8.4,-0.99966,0.0,0.14225]
[1776260392684,73.02,74144.26,8.4,-0.9997,0.0,0.12795]
[1776261448327,73.02,74002.63,8.4,-0.99972,0.0,0.11943]
[1776267420299,73.02,73668.53,8.4,-0.99977,0.0,0.09802]
[1776269707552,73.02,74057.34,8.4,-0.99973,0.0,0.1136]
[1776270650829,73.02,74102.66,8.4,-0.99973,0.0,0.11484]
[1776275306519,73.02,74000.5,8.4,-0.99975,0.0,0.10541]
[1776276148545,73.02,74228.26,8.4,-0.99973,0.0,0.11541]
[1776280945606,73.02,74691.96,8.4,-0.99968,0.0,0.13473]
[1776282987344,73.02,75080.92,8.4,-0.99963,0.0,0.1558]
[1776283934596,73.02,74713.64,8.4,-0.99968,0.0,0.1324]
[1776289816727,73.02,74777.29,8.4,-0.99969,0.0,0.12906]
[1776294005668,73.02,74966.59,8.4,-0.99968,0.0,0.1347]
[1776301102352,73.02,74828.67,8.4,-0.99971,0.0,0.11904]
[1776305201928,73.02,74759.71,8.4,-0.99973,0.0,0.11116]
[1776306844620,73.02,75030.06,8.4,-0.9997,0.0,0.1231]
[1776316699375,73.02,75015.04,8.4,-0.99973,0.0,0.11149]
[1776321649283,73.02,75030.1,8.4,-0.99974,0.0,0.107]
[1776330199935,73.02,74764.12,8.4,-0.99979,0.0,0.08739]
[1776335023144,73.02,74490.19,8.4,-0.99982,0.0,0.0734]
[1776337033421,73.02,74418.13,8.4,-0.99983,0.0,0.06955]
[1776345298046,73.02,74873.03,8.4,-0.99981,0.0,0.07866]
[1776346977107,73.02,74537.95,8.4,-0.99984,0.0,0.06617]
[1776347624687,73.02,73902.66,8.4,-0.99989,0.0,0.0486]
[1776351544798,73.02,73989.21,8.4,-0.99989,0.0,0.04851]
[1776353223157,73.02,74413.48,8.4,-0.99986,0.0,0.05832]
[1776356549726,73.02,74776.24,8.4,-0.99984,0.0,0.06675]
[1776358367234,73.02,74241.79,8.4,-0.99988,0.0,0.05073]
[1776359301927,73.02,74059.72,8.4,-0.99989,0.0,0.04598]
[1776364282004,73.02,74461.8,8.4,-0.99987,0.0,0.05277]
[1776365809229,73.02,74958.8,8.4,-0.99984,0.0,0.06571]
[1776369344885,73.02,75372.98,8.4,-0.99981,0.0,0.07672]
[1776370970764,73.02,75245.37,8.4,-0.99983,0.0,0.07103]
[1776372922790,73.02,75210.33,8.4,-0.99983,0.0,0.06841]
[1776375542273,73.02,74956.23,8.4,-0.99986,0.0,0.05888]
[1776377303786,73.02,75095.26,8.4,-0.99985,0.0,0.06169]
[1776379778559,73.02,74967.35,8.4,-0.99986,0.0,0.05639]
[1776381611273,73.02,75011.14,8.4,-0.99986,0.0,0.05641]
[1776384065747,73.02,75146.16,8.4,-0.99986,0.0,0.05851]
[1776388338967,73.02,74927.06,8.4,-0.99988,0.0,0.05008]
[1776389802675,73.02,74794.82,8.4,-0.99989,0.0,0.0461]
[1776390415788,73.02,74732.26,8.4,-0.99989,0.0,0.04438]
[1776402578631,73.02,74656.58,8.4,-0.99991,0.0,0.03679]
[1776408709728,73.02,74945.79,8.4,-0.9999,0.0,0.03943]
[1776416806377,73.02,75709.76,8.4,-0.99987,0.0,0.05217]
[1776420569995,73.02,75779.89,8.4,-0.99987,0.0,0.05159]
[1776424326513,73.02,75349.98,8.4,-0.9999,0.0,0.03967]
[1776428344394,73.02,75735.25,8.4,-0.99989,0.0,0.04576]
[1776430144583,73.02,76112.18,8.4,-0.99987,0.0,0.05396]
[1776433725641,73.02,76880.71,8.4,-0.99981,0.0,0.07501]
[1776435517352,73.02,77284.13,8.4,-0.99977,0.0,0.08892]
[1776437627008,73.02,77943.28,8.4,-0.9997,0.0,0.11784]
[1776440397395,73.02,77730.46,8.4,-0.99974,0.0,0.10352]
[1776442207412,73.02,77874.4,8.4,-0.99972,0.0,0.10838]
[1776444264390,73.02,78101.33,8.4,-0.9997,0.0,0.11753]
[1776448190895,73.02,77594.25,8.4,-0.99977,0.0,0.08859]
[1776450520538,73.02,77250.7,8.4,-0.99981,0.0,0.07305]
[1776454370145,73.02,77364.15,8.4,-0.99981,0.0,0.07358]
[1776456704702,73.02,77486.8,8.4,-0.99981,0.0,0.07584]
[1776459975715,73.02,77383.24,8.4,-0.99982,0.0,0.06925]
[1776466201669,73.02,77377.51,8.4,-0.99984,0.0,0.06375]
[1776471370007,73.02,77164.05,8.4,-0.99986,0.0,0.05355]
[1776478760522,73.02,77359.46,8.4,-0.99986,0.0,0.05352]
[1776486823417,73.02,76942.97,8.4,-0.9999,0.0,0.03857]
[1776493716051,73.02,77091.02,8.4,-0.9999,0.0,0.03774]
[1776503202196,73.02,76682.61,8.4,-0.99993,0.0,0.02628]
[1776508008173,73.02,76347.47,8.4,-0.99995,0.0,0.02022]
[1776512679182,73.02,75839.78,8.4,-0.99997,0.0,0.014]
[1776519031011,73.02,76027.15,8.4,-0.99997,0.0,0.014]
[1776522546030,73.02,76157.76,8.4,-0.99996,0.0,0.01423]
[1776529441831,73.02,76068.95,8.4,-0.99997,0.0,0.01196]
[1776533883121,73.02,75886.71,8.4,-0.99998,0.0,0.00989]
[1776536790658,73.02,75656.46,8.4,-0.99998,0.0,0.00814]
[1776542378800,73.02,75658.76,8.4,-0.99998,0.0,0.00732]
[1776546236506,73.02,75802.31,8.4,-0.99998,0.0,0.00743]
[1776557283307,73.02,75786.2,8.4,-0.99999,0.0,0.0059]
[1776563164621,73.02,75562.7,8.4,-0.99999,0.0,0.00452]
[1776567946711,73.02,75440.13,8.4,-0.99999,0.0,0.00375]
[1776574164819,73.02,75617.56,8.4,-0.99999,0.0,0.00369]
[1776580505705,73.02,75474.36,8.4,-0.99999,0.0,0.0029]
[1776585296631,73.02,75274.7,8.4,-0.99999,0.0,0.00226]
[1776594500426,73.02,75112.86,8.4,-1.0,0.0,0.00161]
[1776599633637,73.02,75592.28,8.4,-1.0,0.0,0.00199]
[1776605581967,73.02,76012.25,8.4,-0.99999,0.0,0.0023]
[1776608651587,73.02,75891.19,8.4,-1.0,0.0,0.00196]
[1776612301356,73.02,75994.44,8.4,-1.0,0.0,0.00192]
[1776618016101,73.02,75270.17,8.4,-1.0,0.0,0.00097]
[1776621288672,73.02,74806.96,8.4,-1.0,0.0,0.00062]
[1776623770680,73.02,74743.99,8.4,-1.0,0.0,0.00055]
[1776630505483,73.02,74774.9,8.4,-1.0,0.0,0.00046]
[1776634873589,73.02,74790.39,8.4,-1.0,0.0,0.0004]
[1776639460200,73.02,74146.41,8.4,-1.0,0.0,0.0002]
[1776642956994,73.02,73885.77,8.4,-1.0,0.0,0.00015]
[1776646256653,73.02,74321.21,8.4,-1.0,0.0,0.00019]
[1776648785546,73.02,74571.3,8.4,-1.0,0.0,0.00021]
[1776657007620,73.02,74597.56,8.4,-1.0,0.0,0.00016]
[1776665684673,73.02,74311.17,8.4,-1.0,0.0,9e-05]
[1776669634676,73.02,75010.58,8.4,-1.0,0.0,0.00015]
[1776673191612,75.08,75001.46,8.4,-1.0,0.0,0.00025]
[1776679560935,75.08,75273.35,8.4,-1.0,0.0,0.00025]
[1776683945025,75.08,75191.02,8.4,-1.0,0.0,0.0002]
[1776687971187,75.08,75508.45,8.4,-1.0,0.0,0.00023]
[1776692477393,75.08,75227.88,8.4,-1.0,0.0,0.00015]
[1776694231552,75.08,75210.11,8.4,-1.0,0.0,0.00014]
[1776697512679,75.08,74845.48,8.4,-1.0,0.0,9e-05]
[1776699180485,75.08,75578.54,8.4,-1.0,0.0,0.00015]
[1776701079158,75.08,75591.53,8.4,-1.0,0.0,0.00014]
[1776704744557,75.08,75442.7,8.4,-1.0,0.0,0.00011]
[1776706685733,75.08,75719.62,8.4,-1.0,0.0,0.00013]
[1776709712714,75.08,76118.07,8.4,-1.0,0.0,0.00016]
[1776711771730,75.08,76336.49,8.4,-1.0,0.0,0.00018]
[1776714268385,75.08,76204.13,8.4,-1.0,0.0,0.00014]
[1776719131181,75.08,76209.54,8.4,-1.0,0.0,0.00012]
[1776721185941,75.08,75876.09,8.4,-1.0,0.0,8e-05]
[1776723573945,75.08,75933.5,8.4,-1.0,0.0,7e-05]
[1776727089093,75.08,75755.46,8.4,-1.0,0.0,5e-05]
[1776729447867,75.08,75845.23,8.4,-1.0,0.0,5e-05]
[1776735075958,75.08,76217.35,8.4,-1.0,0.0,6e-05]
[1776739268094,75.08,75633.01,8.4,-1.0,0.0,3e-05]
[1776742689726,75.08,75513.93,8.4,-1.0,0.0,2e-05]
[1776751711065,75.08,75782.88,8.4,-1.0,0.0,2e-05]
[1776756287530,75.08,76125.01,8.4,-1.0,0.0,2e-05]
[1776760121656,75.08,76366.58,8.4,-1.0,0.0,2e-05]
[1776764041589,75.08,76228.86,8.4,-1.0,0.0,1e-05]
[1776766554321,75.08,76406.08,8.4,-1.0,0.0,1e-05]
[1776770412961,75.08,76550.42,8.4,-1.0,0.0,1e-05]
[1776773106903,75.08,76406.94,8.4,-1.0,0.0,1e-05]
[1776775934070,75.08,75878.61,8.4,-1.0,0.0,0.0]
[1776778484166,75.08,75911.62,8.4,-1.0,0.0,0.0]
[1776780048574,75.08,75918.99,8.4,-1.0,0.0,0.0]
[1776782664444,75.08,76500.26,8.4,-1.0,0.0,0.0]
[1776784185261,75.08,75770.23,8.4,-1.0,0.0,0.0]
[1776785909010,75.08,75623.21,8.4,-1.0,0.0,0.0]
[1776788920523,75.08,75900.35,8.4,-1.0,0.0,0.0]
[1776790942570,75.08,75787.96,8.4,-1.0,0.0,0.0]
[1776792493373,75.08,75239.3,8.4,-1.0,0.0,0.0]
[1776795391436,75.08,75652.87,8.4,-1.0,0.0,0.0]
[1776797275914,75.08,75475.93,8.4,-1.0,0.0,0.0]
[1776800248365,75.08,75355.68,8.4,-1.0,0.0,0.0]
[1776801768516,75.08,75099.93,8.4,-1.0,0.0,0.0]
[1776803430721,75.08,75680.29,8.4,-1.0,0.0,0.0]
[1776807759197,75.08,75558.73,8.4,-1.0,0.0,0.0]
[1776810101746,75.08,75368.85,8.4,-1.0,0.0,0.0]
[1776812557073,75.08,75734.96,8.5,-1.0,0.0,0.0]
[1776815872501,75.08,76324.66,8.4,-1.0,0.0,0.0]
[1776817784146,75.08,76277.54,8.4,-1.0,0.0,0.0]
[1776821419805,75.08,76164.06,8.4,-1.0,0.0,0.0]
[1776823771407,75.08,76319.71,8.4,-1.0,0.0,0.0]
[1776825275235,75.08,77087.83,8.4,-1.0,0.0,0.0]
[1776828048888,75.08,77400.89,8.4,-1.0,0.0,0.0]
[1776830266528,75.08,77580.47,8.4,-1.0,0.0,0.0]
[1776833876914,75.08,77463.51,8.4,-1.0,0.0,0.0]
[1776835796849,75.08,78229.28,8.4,-1.0,0.0,0.0]
[1776837488121,75.08,77978.33,8.4,-1.0,0.0,0.0]
[1776841202507,75.08,77981.43,8.4,-1.0,0.0,0.0]
[1776843429092,75.08,77924.67,8.4,-1.0,0.0,0.0]
[1776845749413,75.08,78142.45,8.4,-1.0,0.0,0.0]
[1776850023594,75.08,78078.19,8.4,-1.0,0.0,0.0]
[1776852444674,75.08,78034.7,8.4,-1.0,0.0,0.0]
[1776857033098,75.08,78226.33,8.4,-1.0,0.0,0.0]
[1776858899298,75.08,78285.08,8.4,-1.0,0.0,0.0]
[1776860939811,75.08,78181.39,8.4,-1.0,0.0,0.0]
[1776864195042,75.08,78458.96,8.4,-1.0,0.0,0.0]
[1776865733402,75.08,78576.19,8.4,-1.0,0.0,0.0]
[1776868353421,75.08,78629.37,8.4,-1.0,0.0,0.0]
[1776869492822,75.08,78932.06,8.4,-1.0,0.0,0.0]
[1776870877573,75.08,78942.92,8.4,-1.0,0.0,0.0]
[1776873480715,75.08,79323.71,8.4,-1.0,0.0,0.0]
[1776875342509,75.08,78939.31,8.4,-1.0,0.0,0.0]
[1776877174540,75.08,78744.42,8.4,-1.0,0.0,0.0]
[1776880232318,75.08,78837.31,8.4,-1.0,0.0,0.0]
[1776882315074,75.08,78970.71,8.4,-1.0,0.0,0.0]
[1776885590328,75.08,78919.34,8.4,-1.0,0.0,0.0]
[1776887677117,75.08,78875.87,8.4,-1.0,0.0,0.0]
[1776889756840,75.25,78583.83,8.4,-1.0,0.0,0.0]
[1776894524410,76.0,78783.88,8.4,-1.0,0.0,0.0]
[1776897108579,76.69,78565.03,8.4,-1.0,0.0,0.0]
[1776899651878,78.07,78558.85,8.4,-1.0,0.0,0.0]
[1776902889585,81.14,78303.57,8.0,-1.0,0.0,0.0]
[1776904334488,85.08,78384.16,8.0,-1.0,0.0,0.0]
[1776907318608,85.08,78187.48,8.0,-1.0,0.0,0.0]
[1776909081117,85.08,78335.03,8.0,-1.0,0.0,0.0]
[1776910871762,85.13,78188.21,8.0,-1.0,0.0,0.0]
[1776913735249,88.02,77861.78,8.0,-1.0,0.0,0.0]
[1776915508790,90.7,77622.16,8.0,-1.0,0.0,0.0]
[1776918630947,91.44,77836.94,8.0,-1.0,0.0,0.0]
[1776920783937,91.44,78004.64,8.0,-1.0,0.0,0.0]
[1776923087133,92.69,77887.78,8.0,-1.0,0.0,0.0]
[1776926486130,92.69,78241.08,8.0,-1.0,0.0,0.0]
[1776928817544,92.69,78140.96,8.0,-1.0,0.0,0.0]
[1776931171169,92.69,78037.45,8.0,-1.0,0.0,0.0]
[1776934047605,92.69,77820.11,8.0,-1.0,0.0,0.0]
[1776936889746,92.69,77690.92,8.0,-1.0,0.0,0.0]
[1776940632266,92.75,77405.3,8.0,-1.0,0.0,0.0]
[1776943232820,92.75,77461.33,8.0,-1.0,0.0,0.0]
[1776945249057,92.75,77670.97,8.0,-1.0,0.0,0.0]
[1776948434655,92.75,77680.22,8.0,-1.0,0.0,0.0]
[1776950201189,92.76,77719.11,8.0,-1.0,0.0,0.0]
[1776952778661,92.76,77541.83,8.0,-1.0,0.0,0.0]
[1776954239402,92.76,77654.97,7.6,-1.0,0.0,0.0]
[1776955656302,92.76,77939.71,7.6,-1.0,0.0,0.0]
[1776958198708,92.76,78393.93,7.6,-1.0,0.0,0.0]
[1776959643145,92.76,78296.44,7.6,-1.0,0.0,0.0]
[1776961278311,92.76,78305.84,7.6,-1.0,0.0,0.0]
[1776964010010,92.76,77866.95,7.6,-1.0,0.0,0.0]
[1776965378028,92.76,77646.95,7.6,-1.0,0.0,0.0]
[1776967422229,92.76,77936.89,7.6,-1.0,0.0,0.0]
[1776968896001,92.76,77891.34,7.6,-1.0,0.0,0.0]
[1776970478249,92.76,77878.0,7.6,-1.0,0.0,0.0]
[1776973228192,92.76,77696.55,7.6,-1.0,0.0,0.0]
[1776974955703,92.76,77906.89,7.6,-1.0,0.0,0.0]
[1776977450480,92.76,77960.86,7.6,-1.0,0.0,0.0]
[1776981769991,92.76,78022.99,7.6,-1.0,0.0,0.0]
[1776983811543,92.76,78288.49,7.6,-1.0,0.0,0.0]
[1776987509596,92.76,78202.98,7.6,-1.0,0.0,0.0]
[1776989584214,92.76,78308.4,6.8,-1.0,0.0,0.0]
[1776991461440,92.76,78402.6,6.8,-1.0,0.0,0.0]
[1776994626852,92.76,78050.26,6.8,-1.0,0.0,0.0]
[1776996454771,92.76,78343.71,6.8,-1.0,0.0,0.0]
[1776999604045,92.76,78143.6,6.8,-1.0,0.0,0.0]
[1777001361665,92.76,77806.56,6.8,-1.0,0.0,0.0]
[1777003220750,92.76,77739.49,6.8,-1.0,0.0,0.0]
[1777006303464,92.76,77732.86,6.8,-1.0,0.0,0.0]
[1777011140472,94.06,77911.7,6.8,-1.0,0.0,0.0]
[1777015569607,94.06,77666.1,6.8,-1.0,0.0,0.0]
[1777015570613,94.06,77677.13,6.8,-1.0,0.0,0.0]
[1777015575649,94.06,77680.53,6.8,-1.0,0.0,0.0]
[1777015580683,94.06,77683.93,6.8,-1.0,0.0,0.0]
[1777015585719,94.06,77685.99,6.8,-1.0,0.0,0.0]
[1777015586356,94.06,77685.99,6.8,-1.0,0.0,0.0]
[1777015587733,94.06,77696.46,6.8,-1.0,0.0,0.0]
[1777015590754,94.06,77704.47,6.8,-1.0,0.0,0.0]
[1777015591761,94.06,77711.59,6.8,-1.0,0.0,0.0]
[1777015592767,94.06,77713.31,6.8,-1.0,0.0,0.0]
[1777015598558,94.06,77713.28,6.8,-1.0,0.0,0.0]
[1777015600824,94.06,77723.82,6.8,-1.0,0.0,0.0]
[1777015601831,94.06,77724.35,6.8,-1.0,0.0,0.0]
[1777015606865,94.06,77723.15,6.8,-1.0,0.0,0.0]
[1777015610894,94.06,77713.21,6.8,-1.0,0.0,0.0]
[1777015611901,94.06,77713.39,6.8,-1.0,0.0,0.0]
[1777015616936,94.06,77713.75,6.8,-1.0,0.0,0.0]
[1777015621970,94.06,77714.51,6.8,-1.0,0.0,0.0]
[1777015627006,94.06,77720.43,6.8,-1.0,0.0,0.0]
[1777015632040,94.06,77719.72,6.8,-1.0,0.0,0.0]
[1777015637076,94.06,77719.0,6.8,-1.0,0.0,0.0]
[1777015642111,94.06,77716.41,6.8,-1.0,0.0,0.0]
[1777015647216,94.06,77709.92,6.8,-1.0,0.0,0.0]
[1777015648170,94.06,77689.41,6.8,-1.0,0.0,0.0]
[1777015653206,94.06,77690.09,6.8,-1.0,0.0,0.0]
[1777015658241,94.06,77692.8,6.8,-1.0,0.0,0.0]
[1777015664283,94.06,77693.8,6.8,-1.0,0.0,0.0]
[1777015669318,94.06,77692.73,6.8,-1.0,0.0,0.0]
[1777015674893,94.06,77693.23,6.8,-1.0,0.0,0.0]
[1777015678831,94.06,77692.59,6.8,-1.0,0.0,0.0]
[1777015680076,94.06,77691.91,6.8,-1.0,0.0,0.0]
[1777015680395,94.06,77677.92,6.8,-1.0,0.0,0.0]
[1777015681451,94.06,77677.92,6.8,-1.0,0.0,0.0]
[1777015681536,94.06,77668.75,6.8,-1.0,0.0,0.0]
[1777015682409,94.06,77668.32,6.8,-1.0,0.0,0.0]
[1777015687444,94.06,77663.34,6.8,-1.0,0.0,0.0]
[1777015692608,94.06,77662.63,6.8,-1.0,0.0,0.0]
[1777015698521,94.06,77660.79,6.8,-1.0,0.0,0.0]
[1777015703556,94.06,77662.04,6.8,-1.0,0.0,0.0]
[1777015708591,94.06,77662.89,6.8,-1.0,0.0,0.0]
[1777015713625,94.06,77666.46,6.8,-1.0,0.0,0.0]
[1777015715640,94.06,77673.55,6.8,-1.0,0.0,0.0]
[1777015720674,94.06,77675.21,6.8,-1.0,0.0,0.0]
[1777015725710,94.06,77682.41,6.8,-1.0,0.0,0.0]
[1777015729126,94.06,77687.48,6.8,-1.0,0.0,0.0]
[1777015730745,94.06,77696.33,6.8,-1.0,0.0,0.0]
[1777015735779,94.06,77700.86,6.8,-1.0,0.0,0.0]
[1777015738606,94.06,77701.03,6.8,-1.0,0.0,0.0]
[1777015739807,94.06,77712.17,6.8,-1.0,0.0,0.0]
[1777015744843,94.06,77712.55,6.8,-1.0,0.0,0.0]
[1777015750886,94.06,77711.45,6.8,-1.0,0.0,0.0]
[1777015755921,94.06,77711.48,6.8,-1.0,0.0,0.0]
[1777015760956,94.06,77711.99,6.8,-1.0,0.0,0.0]
[1777015765991,94.06,77711.96,6.8,-1.0,0.0,0.0]
[1777015771025,94.06,77711.89,6.8,-1.0,0.0,0.0]
[1777015776061,94.06,77711.68,6.8,-1.0,0.0,0.0]
[1777015781096,94.06,77711.7,6.8,-1.0,0.0,0.0]
[1777015784117,94.06,77717.48,6.8,-1.0,0.0,0.0]
[1777015786130,94.06,77719.16,6.8,-1.0,0.0,0.0]
[1777015791165,94.06,77718.94,6.8,-1.0,0.0,0.0]
[1777015796201,94.06,77724.67,6.8,-1.0,0.0,0.0]
[1777015798207,94.06,77724.67,6.8,-1.0,0.0,0.0]
[1777015799251,94.06,77726.76,6.8,-1.0,0.0,0.0]
[1777015802243,94.06,77730.12,6.8,-1.0,0.0,0.0]
[1777015807277,94.06,77730.64,6.8,-0.99778,0.0,0.0]
[1777015812313,94.06,77734.41,6.8,-0.99556,0.0,0.0]
[1777015817348,94.06,77735.38,6.8,-0.99111,0.0,0.0]
[1777015822395,94.06,77736.57,6.8,-0.98889,0.0,0.0]
[1777015827418,94.06,77736.58,6.8,-0.98667,0.0,0.0]
[1777015832453,94.06,77745.6,6.8,-0.98444,0.0,0.0]
[1777015833460,94.06,77750.19,6.8,-0.98222,0.0,0.0]
[1777015834466,94.06,77744.85,6.8,-0.98222,0.0,0.0]
[1777015835473,94.06,77744.94,6.8,-0.98222,0.0,0.0]
[1777015840510,94.06,77742.14,6.8,-0.98,0.0,0.0]
[1777015845558,94.06,77739.73,6.8,-0.97556,0.0,0.0]
[1777015845656,94.06,77735.2,6.8,-0.97556,0.0,0.0]
[1777015846750,94.06,77735.2,6.8,-0.97556,0.0,0.0]
[1777015846851,94.06,77720.29,6.8,-0.97556,0.0,0.0]
[1777015848567,94.06,77720.42,6.8,-0.97333,0.0,0.0]
[1777015851588,94.06,77726.27,6.8,-0.97333,0.0,0.0]
[1777015852595,94.06,77731.81,6.8,-0.97111,0.0,0.0]
[1777015857629,94.06,77729.9,6.8,-0.96889,0.0,0.0]
[1777015862665,94.06,77728.76,6.8,-0.96667,0.0,0.0]
[1777015864679,94.06,77722.87,6.8,-0.96444,0.0,0.0]
[1777015868707,94.06,77718.74,6.8,-0.96222,0.0,0.0]
[1777015873742,94.06,77713.53,6.8,-0.96,0.0,0.0]
[1777015878778,94.06,77711.41,6.8,-0.95778,0.0,0.0]
[1777015879784,94.06,77702.11,6.8,-0.95778,0.0,0.0]
[1777015881798,94.06,77700.4,6.8,-0.95556,0.0,0.0]
[1777015886833,94.06,77703.51,6.8,-0.95333,0.0,0.0]
[1777015891870,94.06,77703.14,6.8,-0.95111,0.0,0.0]
[1777015896905,94.06,77703.11,6.8,-0.94667,0.0,0.0]
[1777015901940,94.06,77703.97,6.8,-0.94444,0.0,0.0]
[1777015906974,94.06,77704.52,6.8,-0.94222,0.0,0.0]
[1777015912013,94.06,77703.48,6.8,-0.94,0.0,0.0]
[1777015917048,94.06,77702.35,6.8,-0.93556,0.0,0.0]
[1777015922084,94.06,77700.74,6.8,-0.93333,0.0,0.0]
[1777015927118,94.06,77700.32,6.8,-0.93111,0.0,0.0]
[1777015932153,94.06,77696.7,6.8,-0.92889,0.0,0.0]
[1777015937249,94.06,77695.81,6.8,-0.92444,0.0,0.0]
[1777015942277,94.06,77695.92,6.8,-0.92222,0.0,0.0]
[1777015947283,94.06,77694.76,6.8,-0.92,0.0,0.0]
[1777015952837,94.06,77694.5,6.8,-0.91556,0.0,0.0]
[1777015958295,94.06,77690.71,6.8,-0.91333,0.0,0.0]
[1777015963371,94.06,77685.34,6.8,-0.91111,0.0,0.0]
[1777015968407,94.06,77684.41,6.8,-0.90667,0.0,0.0]
[1777015972436,94.06,77678.47,6.8,-0.90444,0.0,0.0]
[1777015977471,94.06,77678.12,6.8,-0.90222,0.0,0.0]
[1777015983513,94.06,77677.5,6.8,-0.9,0.0,0.0]
[1777015984520,94.06,77685.67,6.8,-0.89778,0.0,0.0]
[1777015985527,94.06,77684.96,6.8,-0.89778,0.0,0.0]
[1777015990562,94.06,77683.44,6.8,-0.89556,0.0,0.0]
[1777015995597,94.06,77679.78,6.8,-0.89333,0.0,0.0]
[1777016000632,94.06,77678.33,6.8,-0.88889,0.0,0.0]
[1777016005666,94.06,77676.14,6.8,-0.88667,0.0,0.0]
[1777016010701,94.06,77675.99,6.8,-0.88444,0.0,0.0]
[1777016015738,94.06,77672.66,6.8,-0.88222,0.0,0.0]
[1777016017475,94.06,77672.42,6.8,-0.88,0.0,0.0]
[1777016022787,94.06,77672.3,6.8,-0.87778,0.0,0.0]
[1777016027821,94.06,77670.32,6.8,-0.87556,0.0,0.0]
[1777016032856,94.06,77669.93,6.8,-0.87111,0.0,0.0]
[1777016037892,94.06,77666.52,6.8,-0.86889,0.0,0.0]
[1777016042927,94.06,77665.6,6.8,-0.86667,0.0,0.0]
[1777016046955,94.06,77674.08,6.8,-0.86444,0.0,0.0]
[1777016051995,94.06,77671.36,6.8,-0.86222,0.0,0.0]
[1777016057030,94.06,77667.4,6.8,-0.85778,0.0,0.0]
[1777016062064,94.06,77666.72,6.8,-0.85556,0.0,0.0]
[1777016066092,94.06,77675.1,6.8,-0.85333,0.0,0.0]
[1777016067099,94.06,77675.61,6.8,-0.85333,0.0,0.0]
[1777016072135,94.06,77676.93,6.8,-0.85111,0.0,0.0]
[1777016077170,94.06,77674.38,6.8,-0.84667,0.0,0.0]
[1777016082205,94.06,77673.96,6.8,-0.84444,0.0,0.0]
[1777016087240,94.06,77670.52,6.8,-0.84222,0.0,0.0]
[1777016092274,94.06,77671.21,6.8,-0.84,0.0,0.0]
[1777016097309,94.06,77670.54,6.8,-0.83556,0.0,0.0]
[1777016102368,94.06,77669.0,6.8,-0.83333,0.0,0.0]
[1777016107400,94.06,77669.0,6.8,-0.83111,0.0,0.0]
[1777016112450,94.06,77664.56,6.8,-0.82667,0.0,0.0]
[1777016117474,94.06,77664.08,6.8,-0.82444,0.0,0.0]
[1777016122486,94.06,77663.75,6.8,-0.82222,0.0,0.0]
[1777016127522,94.06,77663.16,6.8,-0.82,0.0,0.0]
[1777016132558,94.06,77664.46,6.8,-0.81556,0.0,0.0]
[1777016137593,94.06,77664.21,6.8,-0.81333,0.0,0.0]
[1777016141326,94.06,77664.67,6.8,-0.81333,0.0,0.0]
[1777016141370,94.06,77664.75,6.8,-0.81111,0.0,0.0]
[1777016142543,94.06,77664.68,6.8,-0.81111,0.0,0.0]
[1777016142645,94.06,77648.08,6.8,-0.81111,0.0,0.0]
[1777016143634,94.06,77648.33,6.8,-0.81111,0.0,0.0]
[1777016144641,94.06,77647.95,6.8,-0.80889,0.0,0.0]
[1777016150684,94.06,77648.22,6.8,-0.80667,0.0,0.0]
[1777016154713,94.06,77653.88,6.8,-0.80444,0.0,0.0]
[1777016157735,94.06,77663.51,6.8,-0.80222,0.0,0.0]
[1777016158742,94.06,77665.58,6.8,-0.80222,0.0,0.0]
[1777016163776,94.06,77663.88,6.8,-0.8,0.0,0.0]
[1777016168811,94.06,77663.86,6.8,-0.79556,0.0,0.0]
[1777016173847,94.06,77664.23,6.8,-0.79333,0.0,0.0]
[1777016178882,94.06,77661.95,6.8,-0.79111,0.0,0.0]
[1777016183917,94.06,77661.26,6.8,-0.78889,0.0,0.0]
[1777016188951,94.06,77658.4,6.8,-0.78444,0.0,0.0]
[1777016194996,94.06,77658.04,6.8,-0.78222,0.0,0.0]
[1777016199025,94.06,77665.29,6.8,-0.78,0.0,0.0]
[1777016200032,94.06,77663.88,6.8,-0.78,0.0,0.0]
[1777016205068,94.06,77661.53,6.8,-0.77556,0.0,0.0]
[1777016207084,94.06,77667.96,6.8,-0.77556,0.0,0.0]
[1777016209097,94.06,77672.32,6.8,-0.77333,0.0,0.0]
[1777016214132,94.06,77669.17,6.8,-0.77111,0.0,0.0]
[1777016219167,94.06,77668.04,6.8,-0.76889,0.0,0.0]
[1777016224204,94.06,77667.32,6.8,-0.76667,0.0,0.0]
[1777016227225,94.06,77663.06,6.8,-0.76444,0.0,0.0]
[1777016233268,94.06,77661.61,6.8,-0.76,0.0,0.0]
[1777016239310,94.06,77661.57,6.8,-0.75778,0.0,0.0]
[1777016244345,94.06,77662.06,6.8,-0.75556,0.0,0.0]
[1777016250387,94.06,77665.14,6.8,-0.75111,0.0,0.0]
[1777016252401,94.06,77658.98,6.8,-0.75111,0.0,0.0]
[1777016257436,94.06,77660.23,6.8,-0.74667,0.0,0.0]
[1777016262470,94.06,77663.1,6.8,-0.74444,0.0,0.0]
[1777016266500,94.06,77656.81,6.8,-0.74222,0.0,0.0]
[1777016271535,94.06,77657.06,6.8,-0.74,0.0,0.0]
[1777016276570,94.06,77656.98,6.8,-0.73778,0.0,0.0]
[1777016279630,94.06,77662.72,6.8,-0.73556,0.0,0.0]
[1777016284695,94.06,77659.64,6.8,-0.73111,0.0,0.0]
[1777016289702,94.06,77659.68,6.8,-0.72889,0.0,0.0]
[1777016294710,94.06,77658.52,6.8,-0.72667,0.0,0.0]
[1777016299733,94.06,77659.09,6.8,-0.72444,0.0,0.0]
[1777016304768,94.06,77659.25,6.8,-0.72,0.0,0.0]
[1777016309802,94.06,77659.81,6.8,-0.71778,0.0,0.0]
[1777016314839,94.06,77659.18,6.8,-0.71556,0.0,0.0]
[1777016319873,94.06,77657.92,6.8,-0.71333,0.0,0.0]
[1777016324908,94.06,77656.22,6.8,-0.70889,0.0,0.0]
[1777016329943,94.06,77656.85,6.8,-0.70667,0.0,0.0]
[1777016332963,94.06,77662.76,6.8,-0.70444,0.0,0.0]
[1777016337999,94.06,77661.16,6.8,-0.70222,0.0,0.0]
[1777016343035,94.06,77659.2,6.8,-0.7,0.0,0.0]
[1777016348071,94.06,77659.04,6.8,-0.69778,0.0,0.0]
[1777016353106,94.06,77657.19,6.8,-0.69333,0.0,0.0]
[1777016357134,94.06,77663.55,6.8,-0.69111,0.0,0.0]
[1777016362169,94.06,77662.95,6.8,-0.68889,0.0,0.0]
[1777016367204,94.06,77662.35,6.8,-0.68667,0.0,0.0]
[1777016372241,94.06,77659.24,6.8,-0.68444,0.0,0.0]
[1777016373248,94.06,77665.44,6.8,-0.68222,0.0,0.0]
[1777016374255,94.06,77669.13,6.8,-0.68222,0.0,0.0]
[1777016380297,94.06,77667.63,6.8,-0.68,0.0,0.0]
[1777016384325,94.06,77657.71,6.8,-0.67778,0.0,0.0]
[1777016385331,94.06,77658.13,6.8,-0.67556,0.0,0.0]
[1777016391374,94.06,77657.29,6.8,-0.67333,0.0,0.0]
[1777016395547,94.06,77657.14,6.8,-0.67111,0.0,0.0]
[1777016395649,94.06,77657.14,6.8,-0.67111,0.0,0.0]
[1777016396409,94.06,77661.4,6.8,-0.67111,0.0,0.0]
[1777016396913,94.06,77661.4,6.8,-0.67111,0.0,0.0]
[1777016397415,94.06,77695.84,6.8,-0.66889,0.0,0.0]
[1777016398423,94.06,77696.44,6.8,-0.66889,0.0,0.0]
[1777016401444,94.06,77689.84,6.8,-0.66667,0.0,0.0]
[1777016402451,94.06,77680.9,6.8,-0.66667,0.0,0.0]
[1777016403458,94.06,77679.13,6.8,-0.66667,0.0,0.0]
[1777016405472,94.06,77672.99,6.8,-0.66444,0.0,0.0]
[1777016406479,94.06,77672.96,6.8,-0.66444,0.0,0.0]
[1777016407486,94.06,77679.2,6.8,-0.66444,0.0,0.0]
[1777016408492,94.06,77679.19,6.8,-0.66444,0.0,0.0]
[1777016414535,94.06,77679.2,6.8,-0.66,0.0,0.0]
[1777016419569,94.06,77677.23,6.8,-0.65778,0.0,0.0]
[1777016424615,94.06,77675.85,6.8,-0.65556,0.0,0.0]
[1777016429650,94.06,77679.05,6.8,-0.65111,0.0,0.0]
[1777016432670,94.06,77672.82,6.8,-0.65111,0.0,0.0]
[1777016434685,94.06,77672.28,6.8,-0.64889,0.0,0.0]
[1777016435692,94.06,77682.28,6.8,-0.64889,0.0,0.0]
[1777016436698,94.06,77684.34,6.8,-0.64889,0.0,0.0]
[1777016441733,94.06,77681.61,6.8,-0.64444,0.0,0.0]
[1777016446768,94.06,77679.97,6.8,-0.64222,0.0,0.0]
[1777016451896,94.06,77678.88,6.8,-0.64,0.0,0.0]
[1777016457902,94.06,77676.19,6.8,-0.63556,0.0,0.0]
[1777016463905,94.06,77675.6,6.8,-0.63333,0.0,0.0]
[1777016468925,94.06,77675.29,6.8,-0.62889,0.0,0.0]
[1777016472954,94.06,77682.44,6.8,-0.62667,0.0,0.0]
[1777016473960,94.06,77687.02,6.8,-0.62667,0.0,0.0]
[1777016478996,94.06,77684.16,6.8,-0.62444,0.0,0.0]
[1777016484031,94.06,77682.78,6.8,-0.62222,0.0,0.0]
[1777016489068,94.06,77683.99,6.8,-0.61778,0.0,0.0]
[1777016494103,94.06,77682.4,6.8,-0.61556,0.0,0.0]
[1777016499137,94.06,77679.83,6.8,-0.61333,0.0,0.0]
[1777016504173,94.06,77678.15,6.8,-0.61111,0.0,0.0]
[1777016505180,94.06,77672.14,6.8,-0.60889,0.0,0.0]
[1777016506187,94.06,77667.07,6.8,-0.60889,0.0,0.0]
[1777016510215,94.06,77666.73,6.8,-0.60667,0.0,0.0]
[1777016515249,94.06,77668.29,6.8,-0.60444,0.0,0.0]
[1777016520284,94.06,77669.38,6.8,-0.60222,0.0,0.0]
[1777016525319,94.06,77668.03,6.8,-0.59778,0.0,0.0]
[1777016530355,94.06,77668.16,6.8,-0.59556,0.0,0.0]
[1777016535390,94.06,77666.94,6.8,-0.59333,0.0,0.0]
[1777016540424,94.06,77666.11,6.8,-0.59111,0.0,0.0]
[1777016545459,94.06,77669.54,6.8,-0.58667,0.0,0.0]
[1777016550495,94.06,77669.51,6.8,-0.58444,0.0,0.0]
[1777016556002,94.06,77666.53,6.8,-0.58222,0.0,0.0]
[1777016562579,94.06,77665.56,6.8,-0.57778,0.0,0.0]
[1777016567614,94.06,77668.71,6.8,-0.57556,0.0,0.0]
[1777016572648,94.06,77670.25,6.8,-0.57333,0.0,0.0]
[1777016575669,94.06,77678.75,6.8,-0.57111,0.0,0.0]
[1777016576025,94.06,77679.85,6.8,-0.57111,0.0,0.0]
[1777016581712,94.06,77680.47,6.8,-0.56667,0.0,0.0]
[1777016586747,94.06,77678.48,6.8,-0.56444,0.0,0.0]
[1777016591782,94.06,77680.56,6.8,-0.56222,0.0,0.0]
[1777016596817,94.06,77682.29,6.8,-0.56,0.0,0.0]
[1777016601852,94.06,77683.03,6.8,-0.55556,0.0,0.0]
[1777016606887,94.06,77683.56,6.8,-0.55333,0.0,0.0]
[1777016609912,94.06,77677.15,6.8,-0.55111,0.0,0.0]
[1777016615094,94.06,77678.29,6.8,-0.54889,0.0,0.0]
[1777016621099,94.06,77680.16,6.8,-0.54444,0.0,0.0]
[1777016626104,94.06,77680.9,6.8,-0.54222,0.0,0.0]
[1777016631110,94.06,77685.55,6.8,-0.54,0.0,0.0]
[1777016636134,94.06,77685.15,6.8,-0.53778,0.0,0.0]
[1777016641170,94.06,77683.66,6.8,-0.53333,0.0,0.0]
[1777016646205,94.06,77684.18,6.8,-0.53111,0.0,0.0]
[1777016651240,94.06,77683.81,6.8,-0.52889,0.0,0.0]
[1777016652247,94.06,77676.94,6.8,-0.52667,0.0,0.0]
[1777016653254,94.06,77671.42,6.8,-0.52667,0.0,0.0]
[1777016654260,94.06,77670.33,6.8,-0.52667,0.0,0.0]
[1777016659296,94.06,77670.45,6.8,-0.52444,0.0,0.0]
[1777016664330,94.06,77670.55,6.8,-0.52,0.0,0.0]
[1777016669365,94.06,77671.93,6.8,-0.51778,0.0,0.0]
[1777016675408,94.06,77672.34,6.8,-0.51556,0.0,0.0]
[1777016680442,94.06,77674.67,6.8,-0.51111,0.0,0.0]
[1777016685480,94.06,77671.44,6.8,-0.50889,0.0,0.0]
[1777016690512,94.06,77672.52,6.8,-0.50667,0.0,0.0]
[1777016695547,94.06,77673.68,6.8,-0.50444,0.0,0.0]
[1777016700583,94.06,77677.05,6.8,-0.5,0.0,0.0]
[1777016704610,94.06,77687.31,6.8,-0.49778,0.0,0.0]
[1777016705618,94.06,77686.4,6.8,-0.49778,0.0,0.0]
[1777016710653,94.06,77685.12,6.8,-0.49556,0.0,0.0]
[1777016716695,94.06,77684.01,6.8,-0.49111,0.0,0.0]
[1777016721729,94.06,77684.5,6.8,-0.48889,0.0,0.0]
[1777016726764,94.06,77682.36,6.8,-0.48667,0.0,0.0]
[1777016731800,94.06,77683.2,6.8,-0.48444,0.0,0.0]
[1777016736836,94.06,77682.56,6.8,-0.48,0.0,0.0]
[1777016741870,94.06,77682.51,6.8,-0.47778,0.0,0.0]
[1777016746906,94.06,77681.57,6.8,-0.47556,0.0,0.0]
[1777016751941,94.06,77681.29,6.8,-0.47333,0.0,0.0]
[1777016756975,94.06,77681.55,6.8,-0.46889,0.0,0.0]
[1777016762010,94.06,77682.39,6.8,-0.46667,0.0,0.0]
[1777016767045,94.06,77685.6,6.8,-0.46444,0.0,0.0]
[1777016768053,94.06,77695.66,6.8,-0.46444,0.0,0.0]
[1777016769060,94.06,77698.6,6.8,-0.46222,0.0,0.0]
[1777016772081,94.06,77707.26,6.8,-0.46222,0.0,0.0]
[1777016773087,94.06,77706.21,6.8,-0.46,0.0,0.0]
[1777016777118,94.06,77699.32,6.8,-0.45778,0.0,0.0]
[1777016782154,94.06,77698.62,6.8,-0.45556,0.0,0.0]
[1777016787188,94.06,77700.31,6.8,-0.45333,0.0,0.0]
[1777016792224,94.06,77708.23,6.8,-0.45111,0.0,0.0]
[1777016797269,94.06,77708.09,6.8,-0.44667,0.0,0.0]
[1777016802299,94.06,77708.63,6.8,-0.44444,0.0,0.0]
[1777016807334,94.06,77704.74,6.8,-0.44222,0.0,0.0]
[1777016812466,94.06,77704.6,6.8,-0.43778,0.0,0.0]
[1777016817470,94.06,77706.12,6.8,-0.43556,0.0,0.0]
[1777016821476,94.06,77717.17,6.8,-0.43333,0.0,0.0]
[1777016823463,94.06,77719.17,6.8,-0.43333,0.0,0.0]
[1777016825460,94.06,77726.23,6.8,-0.43111,0.0,0.0]
[1777016827475,94.06,77726.18,6.8,-0.43111,0.0,0.0]
[1777016832509,94.06,77721.88,6.8,-0.42667,0.0,0.0]
[1777016834524,94.06,77719.25,6.8,-0.42667,0.0,0.0]
[1777016839559,94.06,77715.28,6.8,-0.42444,0.0,0.0]
[1777016844594,94.06,77712.55,6.8,-0.42,0.0,0.0]
[1777016849629,94.06,77714.11,6.8,-0.41778,0.0,0.0]
[1777016854665,94.06,77712.75,6.8,-0.41556,0.0,0.0]
[1777016859700,94.06,77711.74,6.8,-0.41333,0.0,0.0]
[1777016864734,94.06,77712.81,6.8,-0.40889,0.0,0.0]
[1777016870525,94.06,77712.28,6.8,-0.40667,0.0,0.0]
[1777016875812,94.06,77711.46,6.8,-0.40444,0.0,0.0]
[1777016880847,94.06,77724.94,6.8,-0.4,0.0,0.0]
[1777016881854,94.06,77726.32,6.8,-0.4,0.0,0.0]
[1777016886889,94.06,77725.29,6.8,-0.39778,0.0,0.0]
[1777016891923,94.06,77724.95,6.8,-0.39556,0.0,0.0]
[1777016896958,94.06,77723.99,6.8,-0.39111,0.0,0.0]
[1777016901994,94.06,77722.84,6.8,-0.38889,0.0,0.0]
[1777016908041,94.06,77722.82,6.8,-0.38667,0.0,0.0]
[1777016913076,94.06,77723.74,6.8,-0.38222,0.0,0.0]
[1777016918112,94.06,77723.28,6.8,-0.38,0.0,0.0]
[1777016923147,94.06,77722.22,6.8,-0.37778,0.0,0.0]
[1777016928182,94.06,77721.06,6.8,-0.37556,0.0,0.0]
[1777016933217,94.06,77720.66,6.8,-0.37111,0.0,0.0]
[1777016938251,94.06,77721.69,6.8,-0.36889,0.0,0.0]
[1777016944294,94.06,77722.64,6.8,-0.36667,0.0,0.0]
[1777016949329,94.06,77722.05,6.8,-0.36222,0.0,0.0]
[1777016954363,94.06,77720.45,6.8,-0.36,0.0,0.0]
[1777016959399,94.06,77718.01,6.8,-0.35778,0.0,0.0]
[1777016965441,94.06,77717.33,6.8,-0.35333,0.0,0.0]
[1777016970476,94.06,77717.33,6.8,-0.35111,0.0,0.0]
[1777016975512,94.06,77717.45,6.8,-0.34889,0.0,0.0]
[1777016980653,94.06,77717.28,6.8,-0.34444,0.0,0.0]
[1777016986589,94.06,77718.54,6.8,-0.34222,0.0,0.0]
[1777016991624,94.06,77718.5,6.8,-0.34,0.0,0.0]
[1777016995652,94.06,77709.06,6.8,-0.33778,0.0,0.0]
[1777017000795,94.06,77711.52,6.8,-0.33333,0.0,0.0]
[1777017005802,94.06,77712.04,6.8,-0.33111,0.0,0.0]
[1777017008805,94.06,77717.08,6.8,-0.32889,0.0,0.0]
[1777017011811,94.06,77722.91,6.8,-0.32889,0.0,0.0]
[1777017013810,94.06,77723.07,6.8,-0.32667,0.0,0.0]
[1777017018816,94.06,77722.61,6.8,-0.32444,0.0,0.0]
[1777017025862,94.06,77720.99,6.8,-0.32,0.0,0.0]
[1777017031904,94.06,77721.92,6.8,-0.31778,0.0,0.0]
[1777017036939,94.06,77720.59,6.8,-0.31333,0.0,0.0]
[1777017041975,94.06,77719.92,6.8,-0.31111,0.0,0.0]
[1777017047009,94.06,77718.34,6.8,-0.30889,0.0,0.0]
[1777017052045,94.06,77717.08,6.8,-0.30667,0.0,0.0]
[1777017057080,94.06,77716.85,6.8,-0.30222,0.0,0.0]
[1777017062116,94.06,77712.06,6.8,-0.3,0.0,0.0]
[1777017063123,94.06,77699.48,6.8,-0.3,0.0,0.0]
[1777017064129,94.06,77701.17,6.8,-0.3,0.0,0.0]
[1777017068158,94.06,77705.02,6.8,-0.29778,0.0,0.0]
[1777017073192,94.06,77704.96,6.8,-0.29333,0.0,0.0]
[1777017078228,94.06,77703.24,6.8,-0.29111,0.0,0.0]
[1777017083263,94.06,77704.45,6.8,-0.28889,0.0,0.0]
[1777017088297,94.06,77706.33,6.8,-0.28667,0.0,0.0]
[1777017094340,94.06,77709.05,6.8,-0.28222,0.0,0.0]
[1777017099375,94.06,77709.85,6.8,-0.28,0.0,0.0]
[1777017104410,94.06,77710.17,6.8,-0.27778,0.0,0.0]
[1777017109449,94.06,77712.01,6.8,-0.27333,0.0,0.0]
[1777017114484,94.06,77711.69,6.8,-0.27111,0.0,0.0]
[1777017119520,94.06,77710.38,6.8,-0.26889,0.0,0.0]
[1777017124554,94.06,77709.26,6.8,-0.26667,0.0,0.0]
[1777017129589,94.06,77709.37,6.8,-0.26222,0.0,0.0]
[1777017134625,94.06,77703.68,6.8,-0.26,0.0,0.0]
[1777017135632,94.06,77684.19,6.8,-0.26,0.0,0.0]
[1777017136639,94.06,77696.99,6.8,-0.26,0.0,0.0]
[1777017137647,94.06,77702.54,6.8,-0.25778,0.0,0.0]
[1777017142682,94.06,77704.78,6.8,-0.25556,0.0,0.0]
[1777017147716,94.06,77705.93,6.8,-0.25333,0.0,0.0]
[1777017152752,94.06,77707.76,6.8,-0.25111,0.0,0.0]
[1777017157787,94.06,77707.27,6.8,-0.24667,0.0,0.0]
[1777017162822,94.06,77706.18,6.8,-0.24444,0.0,0.0]
[1777017167859,94.06,77700.86,6.8,-0.24222,0.0,0.0]
[1777017172894,94.06,77702.89,6.8,-0.24,0.0,0.0]
[1777017178024,94.06,77707.2,6.8,-0.23556,0.0,0.0]
[1777017181026,94.06,77713.59,6.8,-0.23333,0.0,0.0]
[1777017186030,94.06,77711.74,6.8,-0.23111,0.0,0.0]
[1777017191035,94.06,77710.86,6.8,-0.22889,0.0,0.0]
[1777017196058,94.06,77707.21,6.8,-0.22667,0.0,0.0]
[1777017200086,94.06,77713.71,6.8,-0.22444,0.0,0.0]
[1777017206129,94.06,77712.31,6.8,-0.22,0.0,0.0]
[1777017211164,94.06,77710.39,6.8,-0.21778,0.0,0.0]
[1777017218213,94.06,77710.84,6.8,-0.21333,0.0,0.0]
[1777017223248,94.06,77705.04,6.8,-0.21111,0.0,0.0]
[1777017228283,94.06,77706.56,6.8,-0.20889,0.0,0.0]
[1777017233318,94.06,77705.75,6.8,-0.20444,0.0,0.0]
[1777017238353,94.06,77705.57,6.8,-0.20222,0.0,0.0]
[1777017243389,94.06,77705.13,6.8,-0.2,0.0,0.0]
[1777017245403,94.06,77718.19,6.8,-0.19778,0.0,0.0]
[1777017246411,94.06,77716.6,6.8,-0.19778,0.0,0.0]
[1777017251446,94.06,77715.38,6.8,-0.19556,0.0,0.0]
[1777017256481,94.06,77711.81,6.8,-0.19333,0.0,0.0]
[1777017262523,94.06,77714.28,6.8,-0.18889,0.0,0.0]
[1777017267558,94.06,77711.98,6.8,-0.18667,0.0,0.0]
[1777017272592,94.06,77711.56,6.8,-0.18444,0.0,0.0]
[1777017277628,94.06,77710.7,6.8,-0.18,0.0,0.0]
[1777017282663,94.06,77709.71,6.8,-0.17778,0.0,0.0]
[1777017288706,94.06,77710.24,6.8,-0.17333,0.0,0.0]
[1777017293741,94.06,77706.5,6.8,-0.17111,0.0,0.0]
[1777017296765,94.06,77686.68,6.8,-0.16889,0.0,0.0]
[1777017297660,94.06,77686.68,6.8,-0.16889,0.0,0.0]
[1777017297948,94.06,77686.68,6.8,-0.16889,0.0,0.0]
[1777017298027,94.06,77649.78,6.8,-0.16889,0.0,0.0]
[1777017298104,94.06,77649.78,6.8,-0.16889,0.0,0.0]
[1777017298666,94.06,77649.78,6.8,-0.16889,0.0,0.0]
[1777017298780,94.06,77651.57,6.8,-0.16889,0.0,0.0]
[1777017300170,94.06,77653.42,6.8,-0.16889,0.0,0.0]
[1777017300239,94.06,77653.42,6.8,-0.16889,0.0,0.0]
[1777017300272,94.06,77702.76,6.8,-0.16667,0.0,0.0]
[1777017301805,94.06,77702.76,6.8,-0.16667,0.0,0.0]
[1777017306839,94.06,77704.18,6.8,-0.16444,0.0,0.0]
[1777017311874,94.06,77704.68,6.8,-0.16222,0.0,0.0]
[1777017316909,94.06,77703.76,6.8,-0.15778,0.0,0.0]
[1777017321945,94.06,77702.44,6.8,-0.15556,0.0,0.0]
[1777017326980,94.06,77702.03,6.8,-0.15333,0.0,0.0]
[1777017328078,94.06,77702.03,6.8,-0.15333,0.0,0.0]
[1777017331698,94.06,77701.85,6.8,-0.15111,0.0,0.0]
[1777017332020,94.06,77701.85,6.8,-0.15111,0.0,0.0]
[1777017332367,94.06,77701.85,6.8,-0.15111,0.0,0.0]
[1777017332696,94.06,77701.85,6.8,-0.15111,0.0,0.0]
[1777017333375,94.06,77698.9,6.8,-0.14889,0.0,0.0]
[1777017334035,94.06,77698.9,6.8,-0.14889,0.0,0.0]
[1777017339071,94.06,77697.4,6.8,-0.14667,0.0,0.0]
[1777017344107,94.06,77695.02,6.8,-0.14222,0.0,0.0]
[1777017349141,94.06,77694.16,6.8,-0.14,0.0,0.0]
[1777017354178,94.06,77694.53,6.8,-0.13778,0.0,0.0]
[1777017359240,94.06,77693.18,6.8,-0.13556,0.0,0.0]
[1777017364274,94.06,77693.06,6.8,-0.13111,0.0,0.0]
[1777017369310,94.06,77693.09,6.8,-0.12889,0.0,0.0]
[1777017371204,94.06,77693.09,6.8,-0.12889,0.0,0.0]
[1777017376359,94.06,77693.09,6.8,-0.12444,0.0,0.0]
[1777017381394,94.06,77693.61,6.8,-0.12222,0.0,0.0]
[1777017386429,94.06,77693.86,6.8,-0.12,0.0,0.0]
[1777017392472,94.06,77693.2,6.8,-0.11556,0.0,0.0]
[1777017400527,94.06,77693.24,6.8,-0.11111,0.0,0.0]
[1777017405561,94.06,77693.05,6.8,-0.10889,0.0,0.0]
[1777017410597,94.06,77693.44,6.8,-0.10667,0.0,0.0]
[1777017415632,94.06,77693.09,6.8,-0.10444,0.0,0.0]
[1777017420667,94.06,77692.48,6.8,-0.1,0.0,0.0]
[1777017425701,94.06,77691.33,6.8,-0.09778,0.0,0.0]
[1777017430736,94.06,77691.01,6.8,-0.09556,0.0,0.0]
[1777017431340,94.06,77691.01,6.8,-0.09556,0.0,0.0]
[1777017436781,94.06,77690.04,6.8,-0.09111,0.0,0.0]
[1777017441816,94.06,77690.24,6.8,-0.08889,0.0,0.0]
[1777017446851,94.06,77690.16,6.8,-0.08667,0.0,0.0]
[1777017451886,94.06,77690.22,6.8,-0.08444,0.0,0.0]
[1777017456921,94.06,77690.84,6.8,-0.08,0.0,0.0]
[1777017461956,94.06,77690.88,6.8,-0.07778,0.0,0.0]
[1777017466991,94.06,77690.79,6.8,-0.07556,0.0,0.0]
[1777017472026,94.06,77690.48,6.8,-0.07333,0.0,0.0]
[1777017477061,94.06,77690.49,6.8,-0.06889,0.0,0.0]
[1777017482096,94.06,77690.54,6.8,-0.06667,0.0,0.0]
[1777017487130,94.06,77690.78,6.8,-0.06444,0.0,0.0]
[1777017492170,94.06,77690.78,6.8,-0.06222,0.0,0.0]
[1777017497201,94.06,77691.1,6.8,-0.05778,0.0,0.0]
[1777017502236,94.06,77691.51,6.8,-0.05556,0.0,0.0]
[1777017507276,94.06,77692.19,6.8,-0.05333,0.0,0.0]
[1777017512305,94.06,77692.55,6.8,-0.04889,0.0,0.0]
[1777017517347,94.06,77692.72,6.8,-0.04667,0.0,0.0]
[1777017522625,94.06,77693.04,6.8,-0.04444,0.0,0.0]
[1777017528426,94.06,77693.0,6.8,-0.04,0.0,0.0]
[1777017533461,94.06,77693.01,6.8,-0.03778,0.0,0.0]
[1777017538495,94.06,77692.98,6.8,-0.03556,0.0,0.0]
[1777017543531,94.06,77692.99,6.8,-0.03333,0.0,0.0]
[1777017548566,94.06,77693.05,6.8,-0.02889,0.0,0.0]
[1777017553602,94.06,77692.95,6.8,-0.02667,0.0,0.0]
[1777017558637,94.06,77692.98,6.8,-0.02444,0.0,0.0]
[1777017563672,94.06,77693.09,6.8,-0.02222,0.0,0.0]
[1777017568707,94.06,77693.22,6.8,-0.01778,0.0,0.0]
[1777017573743,94.06,77693.31,6.8,0.0,0.0,0.0]
[1777017578778,94.06,77693.44,6.8,0.0,0.0,0.0]
[1777017583813,94.06,77693.44,6.8,0.0,0.0,0.0]
[1777017588847,94.06,77693.45,6.8,0.0,0.0,0.0]
[1777017592516,94.06,77693.45,6.8,0.0,0.0,0.0]
[1777017592786,94.06,77693.45,6.8,0.0,0.0,0.0]
[1777017592788,94.06,77693.45,6.8,0.0,0.0,0.0]
[1777017592891,94.06,77693.45,6.8,0.0,0.0,0.0]
[1777017593514,94.06,77693.47,6.8,0.0,0.0,0.0]
[1777017593815,94.06,77693.47,6.8,0.0,0.0,0.0]
[1777017593818,94.06,77693.47,6.8,0.0,0.0,0.0]
[1777017599006,94.06,77693.47,6.8,0.0,0.0,0.0]
[1777017599035,94.06,77693.47,6.8,0.0,0.0,0.0]
[1777017600710,94.06,77693.47,6.8,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,94.06,77693.47,0.0,0.0,0.0,0.0]