{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1839700,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":184,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673619613,137.58,88167.94,0.0,0.49949,1e-05,169.7397]
[1769673620582,137.58,88164.2,0.0,0.49946,1e-05,169.73249]
[1769673625617,137.58,88165.22,0.0,0.49947,1e-05,169.73445]
[1769673630652,137.58,88165.48,0.0,0.49947,1e-05,169.73496]
[1769673635687,137.58,88149.09,0.0,0.49936,1e-05,169.70264]
[1769673640722,137.58,88146.88,0.0,0.49934,1e-05,169.69837]
[1769673645757,137.58,88148.92,0.0,0.49936,1e-05,169.70231]
[1769673646872,45.0,89119.0046,0.0,0.19467,1e-05,118.4513]
[1769673647771,44.92,89119.0046,0.0,0.19415,1e-05,118.2582]
[1769673649785,44.77,89120.5662,0.0,0.19316,1e-05,117.89202]
[1769673651799,44.62,89120.7746,0.0,0.19219,1e-05,117.52952]
[1769673653813,44.48,89119.9062,0.0,0.19124,1e-05,117.17213]
[1769673655881,44.34,89118.67,0.0,0.19032,1e-05,116.82419]
[1769673657841,44.22,89118.5254,0.0,0.18945,1e-05,116.49514]
[1769673659855,44.09,89118.5915,0.0,0.18861,1e-05,116.1788]
[1769673661869,43.97,89122.8277,0.0,0.18787,1e-05,115.90148]
[1769673663883,43.86,89118.9038,0.0,0.18704,1e-05,115.57989]
[1769673665891,43.75,89116.5508,0.0,0.18626,1e-05,115.27912]
[1769673667893,43.64,89116.6308,0.0,0.18555,1e-05,115.00477]
[1769673669895,43.54,89118.5085,0.0,0.18489,1e-05,114.75233]
[1769673671897,43.44,89118.4992,0.0,0.18423,1e-05,114.49649]
[1769673673899,43.35,89116.6223,0.0,0.18356,1e-05,114.23702]
[1769673676902,43.21,89151.6285,0.0,0.18315,1e-05,114.12226]
[1769673678904,43.13,89144.6177,0.0,0.18247,1e-05,113.84934]
[1769673680906,43.05,89136.9762,0.0,0.18181,1e-05,113.57981]
[1769673682909,42.97,89132.7923,0.0,0.18121,1e-05,113.34149]
[1769673685911,42.86,89130.5131,0.0,0.18041,1e-05,113.0253]
[1769673688914,42.75,89130.0723,0.0,0.17968,1e-05,112.73775]
[1769673691918,42.65,89128.1738,0.0,0.17897,1e-05,112.45435]
[1769673693919,42.59,89112.9269,0.0,0.17832,1e-05,112.17754]
[1769673696922,42.5,89112.9262,0.0,0.1777,1e-05,111.93168]
[1769673699925,42.42,89112.4954,0.0,0.17711,1e-05,111.69621]
[1769673703929,42.31,89116.7731,0.0,0.17645,1e-05,111.43556]
[1769673707933,42.22,89116.3269,0.0,0.17577,1e-05,111.16322]
[1769673711937,42.13,89116.8623,0.0,0.17515,1e-05,110.91733]
[1769673715941,42.04,89117.0862,0.0,0.17458,1e-05,110.68754]
[1769673720283,41.95,89114.6177,0.0,0.17389,1e-05,110.40489]
[1769673725321,41.86,89114.4754,0.0,0.17329,1e-05,110.16278]
[1769673730356,41.79,89115.8738,0.0,0.17277,1e-05,109.95365]
[1769673735392,41.72,89115.55,0.0,0.17227,1e-05,109.75267]
[1769673740428,41.65,89114.5846,0.0,0.17182,1e-05,109.56561]
[1769673745463,41.6,89115.6308,0.0,0.17143,1e-05,109.40945]
[1769673750498,41.54,89115.4069,0.0,0.17106,1e-05,109.25962]
[1769673755534,41.5,89115.6923,0.0,0.17074,1e-05,109.12627]
[1769673760569,41.46,89116.6962,0.0,0.17045,1e-05,109.01149]
[1769673763590,41.43,89152.2915,0.0,0.1708,1e-05,109.19488]
[1769673768625,41.4,89151.6031,0.0,0.17053,1e-05,109.08578]
[1769673773660,41.36,89145.2869,0.0,0.17021,1e-05,108.94621]
[1769673778696,41.33,89147.2523,0.0,0.17003,1e-05,108.87355]
[1769673783730,41.31,89147.4392,0.0,0.16984,1e-05,108.79621]
[1769673788765,41.28,89155.5408,0.0,0.16978,1e-05,108.7819]
[1769673793801,41.26,89152.3862,0.0,0.16958,1e-05,108.69428]
[1769673798835,41.24,89149.0469,0.0,0.16938,1e-05,108.61129]
[1769673803870,41.22,89134.7685,0.0,0.16905,1e-05,108.45647]
[1769673808905,41.2,89130.52,0.0,0.16887,1e-05,108.37756]
[1769673813940,41.19,89125.5792,0.0,0.16869,1e-05,108.29772]
[1769673818975,41.18,89117.8292,0.0,0.16849,1e-05,108.20338]
[1769673824010,41.16,89128.4108,0.0,0.16855,1e-05,108.24275]
[1769673829058,41.15,89129.4108,0.0,0.16849,1e-05,108.21806]
[1769673834063,41.14,89130.2223,0.0,0.16843,1e-05,108.19539]
[1769673839068,41.13,89130.9462,0.0,0.16838,1e-05,108.17508]
[1769673844073,41.13,89143.2154,0.0,0.1685,1e-05,108.23923]
[1769673849078,41.12,89126.4085,0.0,0.16821,1e-05,108.09947]
[1769673854083,41.11,89128.4562,0.0,0.16819,1e-05,108.09527]
[1769673859088,41.11,89124.1408,0.0,0.16809,1e-05,108.04773]
[1769673864097,41.1,89122.4331,0.0,0.16803,1e-05,108.02025]
[1769673869102,41.1,89118.3938,0.0,0.16794,1e-05,107.97769]
[1769673874107,41.09,89118.0715,0.0,0.1679,1e-05,107.96187]
[1769673879112,41.09,89106.1308,0.0,0.16771,1e-05,107.86582]
[1769673884117,41.09,89106.9138,0.0,0.16769,1e-05,107.86117]
[1769673889122,41.08,89105.98,0.0,0.16766,1e-05,107.84541]
[1769673894505,41.08,89106.3654,0.0,0.16764,1e-05,107.83847]
[1769673899540,41.08,89105.4531,0.0,0.16761,1e-05,107.82492]
[1769673904576,41.07,89093.5254,0.0,0.16743,1e-05,107.73404]
[1769673909611,41.07,89083.9377,0.0,0.16728,1e-05,107.66055]
[1769673914646,41.07,89085.9869,0.0,0.16729,1e-05,107.67033]
[1769673919681,41.07,89082.5731,0.0,0.16724,1e-05,107.642]
[1769673924716,41.07,89080.4062,0.0,0.1672,1e-05,107.62302]
[1769673930166,41.07,89073.4885,0.0,0.16709,1e-05,107.57082]
[1769673935793,41.07,89074.6423,0.0,0.1671,1e-05,107.57488]
[1769673940828,41.07,89076.2269,0.0,0.16711,1e-05,107.58378]
[1769673945863,41.06,89075.7885,0.0,0.1671,1e-05,107.57855]
[1769673948884,41.06,89041.0892,0.0,0.16661,1e-05,107.33127]
[1769673952641,41.06,89040.5723,0.0,0.1666,1e-05,107.32648]
[1769673952912,41.06,89040.5723,0.0,0.1666,1e-05,107.32612]
[1769673957947,41.06,89033.25,0.0,0.16649,1e-05,107.27245]
[1769673962983,41.06,89034.6431,0.0,0.16651,1e-05,107.28072]
[1769673968018,41.06,89011.1308,0.0,0.16617,1e-05,107.11252]
[1769673973053,41.06,89014.1977,0.0,0.16621,1e-05,107.13297]
[1769673978088,41.06,89021.9838,0.0,0.16632,1e-05,107.18707]
[1769673983220,41.06,89022.6362,0.0,0.16632,1e-05,107.19073]
[1769673984859,41.06,89022.6362,0.0,0.16632,1e-05,107.19056]
[1769673985137,41.06,89022.6362,0.0,0.16632,1e-05,107.19039]
[1769673990172,41.06,88994.3,0.0,0.16592,1e-05,106.98872]
[1769673991237,41.06,88995.6885,0.0,0.16594,1e-05,106.99751]
[1769673991426,41.06,88995.6885,0.0,0.16594,1e-05,106.99751]
[1769673992186,41.06,88995.6885,0.0,0.16594,1e-05,106.9974]
[1769673997221,41.06,88997.2562,0.0,0.16596,1e-05,107.00806]
[1769674002239,41.06,88999.9492,0.0,0.166,1e-05,107.02686]
[1769674007244,41.06,89001.2938,0.0,0.16602,1e-05,107.03625]
[1769674012249,41.06,89001.8585,0.0,0.16602,1e-05,107.04022]
[1769674017254,41.06,89002.8108,0.0,0.16604,1e-05,107.04706]
[1769674022259,41.06,89002.9023,0.0,0.16604,1e-05,107.04788]
[1769674027264,41.06,89001.5823,0.0,0.16602,1e-05,107.03878]
[1769674027601,41.06,89001.5823,0.0,0.16602,1e-05,107.03878]
[1769674027623,41.06,89001.5823,0.0,0.16602,1e-05,107.03885]
[1769674028728,41.06,89001.5823,0.0,0.16602,1e-05,107.03885]
[1769674028775,41.06,89001.5823,0.0,0.16602,1e-05,107.03891]
[1769674034273,41.06,88987.0308,0.0,0.1658,1e-05,106.93004]
[1769674035001,41.06,88987.0308,0.0,0.1658,1e-05,106.93004]
[1769674035085,41.06,88987.0308,0.0,0.1658,1e-05,106.93004]
[1769674035122,41.06,88987.0308,0.0,0.1658,1e-05,106.93036]
[1769674040279,41.06,88982.6831,0.0,0.16575,1e-05,106.90095]
[1769674041637,41.06,88979.8,0.0,0.1657,1e-05,106.88078]
[1769674041731,41.06,88979.8,0.0,0.16571,1e-05,106.88104]
[1769674046285,40.96,88974.9154,0.0,0.1649,1e-05,106.54067]
[1769674050290,40.87,88974.43,0.0,0.16429,1e-05,106.28424]
[1769674055295,40.79,88974.3946,0.0,0.16372,1e-05,106.04453]
[1769674056075,40.79,88974.3946,0.0,0.16372,1e-05,106.04453]
[1769674056105,40.78,88974.3946,0.0,0.16362,1e-05,106.00226]
[1769674058164,40.78,88974.2485,0.0,0.16366,1e-05,106.01821]
[1769674058166,40.78,88974.2485,0.0,0.16366,1e-05,106.01821]
[1769674058265,40.79,88974.2485,0.0,0.1637,1e-05,106.03487]
[1769674063685,40.74,88952.39,0.0,0.16308,1e-05,105.7481]
[1769674068720,40.67,88955.2777,0.0,0.16262,1e-05,105.55821]
[1769674070602,40.66,88955.6962,0.0,0.16254,1e-05,105.52344]
[1769674070734,40.65,88955.6962,0.0,0.16245,1e-05,105.48699]
[1769674075769,40.61,88960.8815,0.0,0.16223,1e-05,105.39772]
[1769674080804,40.57,88963.4223,0.0,0.16202,1e-05,105.31426]
[1769674081807,40.57,88963.4223,0.0,0.16202,1e-05,105.31426]
[1769674081811,40.57,88963.4223,0.0,0.16198,1e-05,105.29577]
[1769674086846,40.53,88957.2762,0.0,0.16163,1e-05,105.14088]
[1769674087502,40.53,88957.2762,0.0,0.16163,1e-05,105.14088]
[1769674087853,40.52,88957.2762,0.0,0.16158,1e-05,105.11968]
[1769674088531,40.52,88957.2762,0.0,0.16158,1e-05,105.11968]
[1769674088860,40.52,88957.2762,0.0,0.16153,1e-05,105.09919]
[1769674093895,40.49,88961.2015,0.0,0.16137,1e-05,105.03604]
[1769674099343,40.46,88962.6477,0.0,0.16122,1e-05,104.97101]
[1769674104972,40.44,88961.6769,0.0,0.16105,1e-05,104.90035]
[1769674110007,40.43,88961.2685,0.0,0.16094,1e-05,104.85003]
[1769674115044,40.42,88948.2592,0.0,0.16067,1e-05,104.72148]
[1769674120079,40.41,88940.2531,0.0,0.1605,1e-05,104.63998]
[1769674124629,40.4,88938.8238,0.0,0.16045,1e-05,104.61566]
[1769674124931,40.4,88938.8238,0.0,0.16045,1e-05,104.61566]
[1769674124934,40.4,88938.8238,0.0,0.16045,1e-05,104.61566]
[1769674125114,40.4,88938.8238,0.0,0.16044,1e-05,104.61224]
[1769674130377,40.37,88918.6562,0.0,0.15991,1e-05,104.36061]
[1769674130969,40.37,88918.6562,0.0,0.15991,1e-05,104.36061]
[1769674131073,40.37,88918.6562,0.0,0.15991,1e-05,104.36061]
[1769674136191,40.33,88909.2054,0.0,0.15953,1e-05,104.18972]
[1769674138914,40.32,88910.6362,0.0,0.15948,1e-05,104.17096]
[1769674139212,40.32,88910.6362,0.0,0.15945,1e-05,104.15724]
[1769674139422,40.32,88910.6362,0.0,0.15945,1e-05,104.15724]
[1769674142533,40.32,88926.4438,0.0,0.15967,1e-05,104.26883]
[1769674144574,40.32,88925.7608,0.0,0.15966,1e-05,104.26303]
[1769674145254,40.31,88925.7608,0.0,0.15963,1e-05,104.24921]
[1769674146139,40.31,88925.7608,0.0,0.15963,1e-05,104.24921]
[1769674147312,40.31,88925.7608,0.0,0.15959,1e-05,104.2359]
[1769674147343,40.31,88925.7608,0.0,0.15959,1e-05,104.2359]
[1769674147395,40.31,88923.35,0.0,0.15953,1e-05,104.20579]
[1769674147561,40.31,88923.35,0.0,0.15953,1e-05,104.20579]
[1769674153082,40.29,88922.91,0.0,0.1594,1e-05,104.14837]
[1769674153136,40.29,88922.91,0.0,0.1594,1e-05,104.14837]
[1769674153183,40.28,88922.91,0.0,0.15938,1e-05,104.13877]
[1769674154346,40.28,88922.91,0.0,0.15938,1e-05,104.13877]
[1769674155461,40.27,88922.8508,0.0,0.15927,1e-05,104.09356]
[1769674156331,40.27,88922.8508,0.0,0.15925,1e-05,104.08607]
[1769674157204,40.27,88922.8508,0.0,0.15925,1e-05,104.08607]
[1769674157338,40.26,88922.8508,0.0,0.15924,1e-05,104.07889]
[1769674162373,40.24,88900.4846,0.0,0.15873,1e-05,103.83438]
[1769674167408,40.22,88889.57,0.0,0.15842,1e-05,103.68925]
[1769674168965,40.21,88889.57,0.0,0.15839,1e-05,103.67722]
[1769674174422,40.19,88884.0777,0.0,0.15818,1e-05,103.5823]
[1769674175448,40.19,88881.56,0.0,0.15813,1e-05,103.55564]
[1769674175805,40.19,88881.56,0.0,0.15813,1e-05,103.55564]
[1769674176934,40.19,88881.56,0.0,0.15814,1e-05,103.56137]
[1769674178040,40.19,88881.56,0.0,0.15812,1e-05,103.55296]
[1769674178141,40.19,88881.56,0.0,0.15811,1e-05,103.54534]
[1769674182307,40.19,88873.9192,0.0,0.15804,1e-05,103.50902]
[1769674182375,40.2,88873.9192,0.0,0.15806,1e-05,103.5148]
[1769674184353,40.19,88857.9485,0.0,0.15782,1e-05,103.39327]
[1769674189437,40.18,88841.0254,0.0,0.15751,1e-05,103.2419]
[1769674194442,40.18,88839.4823,0.0,0.15745,1e-05,103.21469]
[1769674199447,40.17,88843.8746,0.0,0.15748,1e-05,103.2311]
[1769674204452,40.17,88858.9931,0.0,0.15765,1e-05,103.32517]
[1769674209458,40.16,88864.6731,0.0,0.1577,1e-05,103.34938]
[1769674210327,40.16,88864.6731,0.0,0.1577,1e-05,103.34938]
[1769674215463,40.16,88868.71,0.0,0.15771,1e-05,103.36007]
[1769674220468,40.15,88875.6485,0.0,0.15777,1e-05,103.39605]
[1769674226474,40.15,88883.39,0.0,0.15784,1e-05,103.43442]
[1769674231861,40.14,88882.7015,0.0,0.1578,1e-05,103.41365]
[1769674236896,40.14,88886.5977,0.0,0.15783,1e-05,103.43071]
[1769674238306,40.14,88886.5977,0.0,0.15783,1e-05,103.43071]
[1769674238486,40.14,88885.91,0.0,0.15781,1e-05,103.42385]
[1769674243945,40.11,88862.2415,0.0,0.1573,1e-05,103.17617]
[1769674244642,40.11,88862.2415,0.0,0.1573,1e-05,103.17617]
[1769674244952,40.12,88862.2415,0.0,0.15731,1e-05,103.17936]
[1769674249988,40.12,88857.0131,0.0,0.15727,1e-05,103.15648]
[1769674255022,40.13,88850.02,0.0,0.15721,1e-05,103.12248]
[1769674260061,40.13,88843.0423,0.0,0.15715,1e-05,103.08834]
[1769674265095,40.14,88837.9685,0.0,0.15712,1e-05,103.06837]
[1769674270130,40.14,88835.8831,0.0,0.15712,1e-05,103.06738]
[1769674275165,40.14,88829.21,0.0,0.15706,1e-05,103.03323]
[1769674280540,40.15,88829.29,0.0,0.15709,1e-05,103.04568]
[1769674286242,40.15,88846.7369,0.0,0.15735,1e-05,103.17747]
[1769674291277,40.15,88830.0646,0.0,0.15713,1e-05,103.06267]
[1769674296314,40.15,88828.3931,0.0,0.15712,1e-05,103.05783]
[1769674301347,40.16,88844.8915,0.0,0.15735,1e-05,103.17728]
[1769674306382,40.16,88840.2123,0.0,0.15729,1e-05,103.14623]
[1769674311417,40.16,88839.5392,0.0,0.15729,1e-05,103.14375]
[1769674316452,40.16,88853.4569,0.0,0.15748,1e-05,103.24272]
[1769674318449,40.16,88854.2846,0.0,0.15749,1e-05,103.24788]
[1769674323501,40.16,88841.1562,0.0,0.15731,1e-05,103.15452]
[1769674328536,40.16,88840.2738,0.0,0.1573,1e-05,103.15038]
[1769674333571,40.16,88840.1231,0.0,0.1573,1e-05,103.15107]
[1769674338602,40.16,88840.2985,0.0,0.15731,1e-05,103.15374]
[1769674343607,40.16,88840.4792,0.0,0.15731,1e-05,103.15612]
[1769674348612,40.16,88848.3985,0.0,0.15742,1e-05,103.2129]
[1769674353617,40.16,88851.0431,0.0,0.15745,1e-05,103.22798]
[1769674358622,40.16,88850.7692,0.0,0.15744,1e-05,103.22383]
[1769674361262,40.16,88850.7462,0.0,0.15744,1e-05,103.22297]
[1769674361358,40.16,88850.7462,0.0,0.15744,1e-05,103.22266]
[1769674366630,40.13,88881.2985,0.0,0.15769,1e-05,103.36491]
[1769674367701,40.13,88881.3338,0.0,0.15766,1e-05,103.35139]
[1769674368632,40.13,88882.0662,0.0,0.15767,1e-05,103.3573]
[1769674373640,40.13,88880.6054,0.0,0.15766,1e-05,103.34982]
[1769674378645,40.13,88881.2885,0.0,0.15767,1e-05,103.35728]
[1769674383650,40.13,88882.5885,0.0,0.15769,1e-05,103.36806]
[1769674389656,40.13,88888.5354,0.0,0.15778,1e-05,103.41033]
[1769674394998,40.13,88874.7146,0.0,0.15759,1e-05,103.31266]
[1769674400035,40.13,88872.2769,0.0,0.15756,1e-05,103.29937]
[1769674405070,40.13,88869.8162,0.0,0.15754,1e-05,103.28584]
[1769674410105,40.13,88869.7954,0.0,0.15754,1e-05,103.28911]
[1769674415684,40.14,88865.6077,0.0,0.15749,1e-05,103.26219]
[1769674421182,40.14,88855.7808,0.0,0.15737,1e-05,103.19749]
[1769674426217,40.14,88850.5638,0.0,0.15732,1e-05,103.16742]
[1769674431252,40.14,88841.8446,0.0,0.15721,1e-05,103.11327]
[1769674436287,40.14,88840.9715,0.0,0.15722,1e-05,103.11477]
[1769674438498,40.15,88841.2485,0.0,0.15723,1e-05,103.11818]
[1769674438912,40.15,88841.2485,0.0,0.15723,1e-05,103.11958]
[1769674441702,40.15,88839.2123,0.0,0.15721,1e-05,103.10778]
[1769674447364,40.15,88828.9215,0.0,0.15709,1e-05,103.04631]
[1769674452399,40.15,88830.1438,0.0,0.15713,1e-05,103.06242]
[1769674452788,40.15,88830.1438,0.0,0.15713,1e-05,103.06242]
[1769674453406,40.15,88830.1438,0.0,0.1571,1e-05,103.04995]
[1769674453865,40.15,88830.1438,0.0,0.1571,1e-05,103.04995]
[1769674459448,40.13,88833.7338,0.0,0.15699,1e-05,103.00904]
[1769674464483,40.11,88834.0092,0.0,0.15689,1e-05,102.96533]
[1769674469518,40.1,88828.8277,0.0,0.15674,1e-05,102.89265]
[1769674474553,40.09,88827.5431,0.0,0.15666,1e-05,102.85536]
[1769674479588,40.09,88826.7838,0.0,0.1566,1e-05,102.82973]
[1769674484623,40.08,88829.3669,0.0,0.15659,1e-05,102.82909]
[1769674489658,40.08,88798.7569,0.0,0.15613,1e-05,102.59676]
[1769674494693,40.07,88796.2031,0.0,0.15609,1e-05,102.5753]
[1769674498447,40.07,88794.3646,0.0,0.15606,1e-05,102.56106]
[1769674503773,40.07,88810.5538,0.0,0.15629,1e-05,102.67707]
[1769674508778,40.07,88812.9777,0.0,0.15632,1e-05,102.69257]
[1769674513783,40.07,88808.9892,0.0,0.15626,1e-05,102.66327]
[1769674518788,40.07,88808.8323,0.0,0.15626,1e-05,102.66199]
[1769674523796,40.07,88809.0262,0.0,0.15626,1e-05,102.66317]
[1769674528801,40.07,88809.4654,0.0,0.15627,1e-05,102.66588]
[1769674533806,40.07,88811.8208,0.0,0.15629,1e-05,102.68052]
[1769674538811,40.07,88808.8154,0.0,0.15625,1e-05,102.65656]
[1769674543816,40.07,88802.4785,0.0,0.15615,1e-05,102.60724]
[1769674548821,40.07,88803.6123,0.0,0.15616,1e-05,102.61254]
[1769674553826,40.07,88804.1008,0.0,0.15616,1e-05,102.61303]
[1769674558517,40.07,88801.8438,0.0,0.15612,1e-05,102.5949]
[1769674564181,40.07,88801.5662,0.0,0.15612,1e-05,102.5915]
[1769674569843,40.07,88800.3731,0.0,0.1561,1e-05,102.58253]
[1769674575259,40.07,88800.2515,0.0,0.1561,1e-05,102.58146]
[1769674580855,40.07,88790.3769,0.0,0.15597,1e-05,102.51405]
[1769674586336,40.07,88788.6885,0.0,0.15595,1e-05,102.50653]
[1769674591201,40.07,88787.4269,0.0,0.15594,1e-05,102.50041]
[1769674596406,40.07,88787.4623,0.0,0.15595,1e-05,102.50349]
[1769674597858,40.07,88787.4623,0.0,0.15595,1e-05,102.50349]
[1769674598447,40.07,88787.4215,0.0,0.15595,1e-05,102.50376]
[1769674604462,40.07,88780.8592,0.0,0.15587,1e-05,102.4626]
[1769674609497,40.08,88779.95,0.0,0.15587,1e-05,102.46042]
[1769674614532,40.08,88773.2915,0.0,0.15579,1e-05,102.41803]
[1769674618452,40.08,88765.5877,0.0,0.1557,1e-05,102.36761]
[1769674618553,40.08,88765.5877,0.0,0.1557,1e-05,102.36926]
[1769674619526,40.08,88765.5877,0.0,0.1557,1e-05,102.36926]
[1769674619724,40.08,88765.5877,0.0,0.1557,1e-05,102.36926]
[1769674626415,40.08,88749.2023,0.0,0.1555,1e-05,102.26374]
[1769674631653,40.09,88748.28,0.0,0.15551,1e-05,102.26751]
[1769674636688,40.09,88755.1808,0.0,0.15562,1e-05,102.32145]
[1769674641723,40.09,88757.1592,0.0,0.15565,1e-05,102.33746]
[1769674646758,40.09,88755.0069,0.0,0.15563,1e-05,102.32575]
[1769674651794,40.09,88753.5515,0.0,0.15561,1e-05,102.31791]
[1769674656829,40.09,88748.1269,0.0,0.15555,1e-05,102.28344]
[1769674661864,40.09,88744.9738,0.0,0.15552,1e-05,102.26619]
[1769674665697,40.1,88747.48,0.0,0.15556,1e-05,102.28667]
[1769674665892,40.1,88747.48,0.0,0.15556,1e-05,102.2874]
[1769674670927,40.12,88749.0269,0.0,0.15574,1e-05,102.36629]
[1769674675959,40.13,88760.02,0.0,0.15601,1e-05,102.49907]
[1769674678504,40.14,88764.9838,0.0,0.15612,1e-05,102.55177]
[1769674678605,40.14,88764.9838,0.0,0.15614,1e-05,102.55945]
[1769674683967,40.15,88769.1085,0.0,0.15628,1e-05,102.62513]
[1769674688972,40.16,88768.6115,0.0,0.15634,1e-05,102.65145]
[1769674693977,40.17,88766.6392,0.0,0.15637,1e-05,102.66233]
[1769674698982,40.18,88765.5862,0.0,0.15641,1e-05,102.67515]
[1769674703987,40.18,88759.8454,0.0,0.15637,1e-05,102.65297]
[1769674708260,40.19,88761.2831,0.0,0.15642,1e-05,102.6762]
[1769674712520,40.19,88785.4185,0.0,0.15677,1e-05,102.85416]
[1769674715568,40.19,88791.4785,0.0,0.15685,1e-05,102.89813]
[1769674720004,40.19,88826.6523,0.0,0.15733,1e-05,103.14226]
[1769674722036,40.19,88824.2562,0.0,0.15728,1e-05,103.12054]
[1769674728013,40.18,88834.9854,0.0,0.1574,1e-05,103.1839]
[1769674733741,40.18,88834.6608,0.0,0.15737,1e-05,103.17023]
[1769674739406,40.17,88836.7569,0.0,0.15737,1e-05,103.1723]
[1769674742748,40.17,88834.92,0.0,0.15734,1e-05,103.15622]
[1769674748469,40.17,88835.5808,0.0,0.15732,1e-05,103.15036]
[1769674753505,40.17,88833.9623,0.0,0.15729,1e-05,103.1354]
[1769674758540,40.17,88821.9669,0.0,0.15713,1e-05,103.05074]
[1769674763575,40.17,88820.2908,0.0,0.15711,1e-05,103.04036]
[1769674768610,40.17,88821.4485,0.0,0.15713,1e-05,103.04984]
[1769674774070,40.17,88821.0015,0.0,0.15712,1e-05,103.04647]
[1769674779687,40.17,88821.7654,0.0,0.15713,1e-05,103.05269]
[1769674784723,40.17,88838.1792,0.0,0.15735,1e-05,103.16699]
[1769674789758,40.17,88824.2323,0.0,0.15716,1e-05,103.06671]
[1769674794793,40.17,88826.1931,0.0,0.15719,1e-05,103.08072]
[1769674798861,40.17,88828.3138,0.0,0.15721,1e-05,103.09503]
[1769674799603,40.17,88828.3138,0.0,0.15721,1e-05,103.09436]
[1769674804863,40.17,88834.2208,0.0,0.15729,1e-05,103.13304]
[1769674809898,40.17,88834.9569,0.0,0.15729,1e-05,103.13555]
[1769674815111,40.17,88836.4831,0.0,0.1573,1e-05,103.14346]
[1769674821117,40.17,88834.6277,0.0,0.15727,1e-05,103.12722]
[1769674827017,40.16,88834.0038,0.0,0.15726,1e-05,103.12129]
[1769674832052,40.16,88833.8285,0.0,0.15725,1e-05,103.11804]
[1769674837087,40.16,88842.6438,0.0,0.15737,1e-05,103.17827]
[1769674842122,40.16,88848.6415,0.0,0.15744,1e-05,103.21562]
[1769674847143,40.16,88840.5423,0.0,0.15732,1e-05,103.15549]
[1769674852148,40.16,88839.9746,0.0,0.15731,1e-05,103.14991]
[1769674857153,40.16,88839.9646,0.0,0.15731,1e-05,103.14862]
[1769674862158,40.16,88842.1792,0.0,0.15733,1e-05,103.16304]
[1769674867164,40.16,88840.5308,0.0,0.15731,1e-05,103.14993]
[1769674872169,40.16,88838.9046,0.0,0.15728,1e-05,103.13758]
[1769674877174,40.16,88838.3669,0.0,0.15728,1e-05,103.13359]
[1769674878612,40.16,88837.6885,0.0,0.15727,1e-05,103.12875]
[1769674884181,40.16,88833.7331,0.0,0.15722,1e-05,103.10193]
[1769674889186,40.16,88830.3415,0.0,0.15717,1e-05,103.07968]
[1769674894191,40.16,88832.3685,0.0,0.1572,1e-05,103.09513]
[1769674894193,40.16,88832.3685,0.0,0.1572,1e-05,103.09513]
[1769674894728,40.16,88832.3685,0.0,0.1572,1e-05,103.09513]
[1769674894829,40.16,88832.3685,0.0,0.1572,1e-05,103.09524]
[1769674899342,40.18,88832.81,0.0,0.15733,1e-05,103.15062]
[1769674899690,40.18,88832.81,0.0,0.15733,1e-05,103.15062]
[1769674905202,40.2,88834.3785,0.0,0.1575,1e-05,103.22554]
[1769674910603,40.21,88848.9869,0.0,0.15781,1e-05,103.37542]
[1769674915638,40.22,88849.1446,0.0,0.15788,1e-05,103.40472]
[1769674918444,40.22,88848.8631,0.0,0.1579,1e-05,103.41246]
[1769674923694,40.23,88841.2438,0.0,0.15785,1e-05,103.38541]
[1769674928729,40.24,88839.77,0.0,0.15788,1e-05,103.39429]
[1769674933764,40.25,88838.5569,0.0,0.1579,1e-05,103.40196]
[1769674939064,40.25,88852.3446,0.0,0.15811,1e-05,103.50871]
[1769674944841,40.25,88849.0869,0.0,0.15809,1e-05,103.49524]
[1769674945246,40.25,88849.0869,0.0,0.15809,1e-05,103.49524]
[1769674951906,40.25,88849.0831,0.0,0.15811,1e-05,103.50223]
[1769674956930,40.25,88869.4423,0.0,0.15839,1e-05,103.64645]
[1769674961965,40.25,88872.8977,0.0,0.15843,1e-05,103.66722]
[1769674967000,40.25,88872.2685,0.0,0.15841,1e-05,103.65946]
[1769674972039,40.25,88871.5769,0.0,0.15839,1e-05,103.65235]
[1769674977074,40.25,88873.9977,0.0,0.15842,1e-05,103.66669]
[1769674982280,40.25,88875.1023,0.0,0.15843,1e-05,103.67162]
[1769674987285,40.25,88875.73,0.0,0.15843,1e-05,103.67307]
[1769674993186,40.25,88867.3208,0.0,0.15831,1e-05,103.61106]
[1769674995301,40.25,88867.2462,0.0,0.15831,1e-05,103.61085]
[1769674999316,40.24,88894.4585,0.0,0.15868,1e-05,103.80008]
[1769675005271,40.24,88882.0808,0.0,0.15849,1e-05,103.70437]
[1769675010306,40.24,88898.5938,0.0,0.1587,1e-05,103.81358]
[1769675015313,40.24,88901.5923,0.0,0.15872,1e-05,103.82474]
[1769675020318,40.23,88902.5631,0.0,0.15871,1e-05,103.82373]
[1769675025323,40.23,88907.5462,0.0,0.15876,1e-05,103.85166]
[1769675030328,40.23,88909.1138,0.0,0.15876,1e-05,103.85263]
[1769675035333,40.23,88903.2585,0.0,0.15866,1e-05,103.80442]
[1769675038513,40.23,88902.7846,0.0,0.15865,1e-05,103.79838]
[1769675044342,40.22,88901.6292,0.0,0.15862,1e-05,103.78596]
[1769675049347,40.22,88901.51,0.0,0.15862,1e-05,103.78254]
[1769675055353,40.22,88901.2992,0.0,0.15861,1e-05,103.77858]
[1769675060358,40.22,88900.83,0.0,0.1586,1e-05,103.77354]
[1769675065363,40.22,88901.1192,0.0,0.1586,1e-05,103.7741]
[1769675070733,40.22,88900.2231,0.0,0.15858,1e-05,103.76649]
[1769675075769,40.22,88901.1923,0.0,0.15859,1e-05,103.77145]
[1769675080805,40.22,88901.7454,0.0,0.1586,1e-05,103.77434]
[1769675085839,40.22,88902.8654,0.0,0.15861,1e-05,103.78101]
[1769675089248,40.22,88902.8108,0.0,0.15861,1e-05,103.78013]
[1769675094392,40.22,88918.6938,0.0,0.15882,1e-05,103.88811]
[1769675099951,40.22,88920.0738,0.0,0.15882,1e-05,103.8905]
[1769675104988,40.21,88920.54,0.0,0.15881,1e-05,103.88886]
[1769675110022,40.21,88921.8046,0.0,0.15882,1e-05,103.89347]
[1769675114471,40.21,88945.4662,0.0,0.15914,1e-05,104.05544]
[1769675115057,40.2,88945.4662,0.0,0.1591,1e-05,104.03976]
[1769675116706,40.2,88945.4662,0.0,0.15906,1e-05,104.02462]
[1769675122106,40.17,88944.8246,0.0,0.15887,1e-05,103.9411]
[1769675127141,40.16,88944.9569,0.0,0.15875,1e-05,103.88922]
[1769675132177,40.14,88945.6338,0.0,0.15866,1e-05,103.84943]
[1769675137212,40.13,88946.8438,0.0,0.15859,1e-05,103.82179]
[1769675142247,40.12,88944.5938,0.0,0.15849,1e-05,103.7763]
[1769675147282,40.11,88942.6823,0.0,0.15841,1e-05,103.73927]
[1769675152317,40.11,88942.2108,0.0,0.15836,1e-05,103.71684]
[1769675157352,40.1,88942.5462,0.0,0.15832,1e-05,103.70353]
[1769675162387,40.1,88942.5215,0.0,0.15829,1e-05,103.69027]
[1769675167424,40.09,88945.03,0.0,0.1583,1e-05,103.69647]
[1769675172458,40.09,88944.3992,0.0,0.15827,1e-05,103.68209]
[1769675177476,40.09,88946.3092,0.0,0.15828,1e-05,103.68779]
[1769675182481,40.09,88944.3492,0.0,0.15823,1e-05,103.66678]
[1769675187486,40.08,88947.4769,0.0,0.15826,1e-05,103.68246]
[1769675192491,40.08,88946.6323,0.0,0.15824,1e-05,103.66974]
[1769675198509,40.08,88953.4131,0.0,0.15831,1e-05,103.71155]
[1769675202513,40.08,88953.0185,0.0,0.1583,1e-05,103.70352]
[1769675207518,40.08,88951.9115,0.0,0.15827,1e-05,103.69019]
[1769675212523,40.08,88952.1331,0.0,0.15826,1e-05,103.68725]
[1769675217528,40.07,88950.6954,0.0,0.15823,1e-05,103.67304]
[1769675222533,40.07,88950.5085,0.0,0.15822,1e-05,103.66878]
[1769675227538,40.07,88949.5615,0.0,0.1582,1e-05,103.659]
[1769675232883,40.07,88958.7777,0.0,0.15832,1e-05,103.72136]
[1769675237918,40.07,88969.1569,0.0,0.15845,1e-05,103.7885]
[1769675243333,40.07,88971.7062,0.0,0.15847,1e-05,103.79963]
[1769675248997,40.06,88977.5962,0.0,0.15852,1e-05,103.82854]
[1769675254033,40.06,88987.8638,0.0,0.15864,1e-05,103.88957]
[1769675259570,40.06,88990.5992,0.0,0.15867,1e-05,103.90943]
[1769675265112,40.06,88989.8331,0.0,0.15867,1e-05,103.90734]
[1769675270147,40.06,88988.9385,0.0,0.15865,1e-05,103.89805]
[1769675275208,40.05,89017.8469,0.0,0.15903,1e-05,104.09353]
[1769675276189,40.05,89055.7031,0.0,0.15953,1e-05,104.35111]
[1769675281224,40.04,89049.0138,0.0,0.15939,1e-05,104.28564]
[1769675286260,40.04,89055.2731,0.0,0.15945,1e-05,104.31547]
[1769675291303,40.03,89065.7062,0.0,0.15956,1e-05,104.37548]
[1769675296338,40.03,89096.7592,0.0,0.15994,1e-05,104.57647]
[1769675301373,40.02,89102.6777,0.0,0.15997,1e-05,104.59516]
[1769675306408,40.01,89109.4392,0.0,0.16001,1e-05,104.62226]
[1769675311443,40.01,89107.7269,0.0,0.15995,1e-05,104.5908]
[1769675316480,40.0,89110.2808,0.0,0.15994,1e-05,104.59351]
[1769675321515,40.0,89110.2992,0.0,0.15991,1e-05,104.58043]
[1769675326550,39.99,89109.5038,0.0,0.15988,1e-05,104.56422]
[1769675326648,39.99,89109.5038,0.0,0.15988,1e-05,104.56422]
[1769675332594,39.99,89132.2585,0.0,0.16016,1e-05,104.71324]
[1769675335970,39.98,89145.9762,0.0,0.16034,1e-05,104.80274]
[1769675338646,39.98,89186.4146,0.0,0.1609,1e-05,105.09228]
[1769675342435,39.98,89187.7677,0.0,0.16093,1e-05,105.1049]
[1769675342868,39.98,89187.7677,0.0,0.16093,1e-05,105.10658]
[1769675346554,39.99,89154.8777,0.0,0.1605,1e-05,104.88128]
[1769675350673,39.99,89196.8792,0.0,0.16111,1e-05,105.19478]
[1769675352245,39.99,89214.3123,0.0,0.16135,1e-05,105.31711]
[1769675356680,39.99,89250.1769,0.0,0.16185,1e-05,105.57209]
[1769675357243,39.99,89250.1769,0.0,0.16185,1e-05,105.57209]
[1769675358684,39.99,89299.6577,0.0,0.16254,1e-05,105.92242]
[1769675359762,39.98,89299.6577,0.0,0.16253,1e-05,105.91642]
[1769675361728,39.98,89264.1108,0.0,0.16201,1e-05,105.65439]
[1769675367692,39.98,89257.3538,0.0,0.16192,1e-05,105.60666]
[1769675372697,39.98,89233.6323,0.0,0.16158,1e-05,105.43742]
[1769675377702,39.99,89233.7185,0.0,0.1616,1e-05,105.4448]
[1769675382707,39.99,89233.59,0.0,0.16161,1e-05,105.44962]
[1769675387712,39.99,89242.5323,0.0,0.16174,1e-05,105.5146]
[1769675392178,39.99,89237.6046,0.0,0.16167,1e-05,105.48078]
[1769675394719,39.99,89278.7,0.0,0.16225,1e-05,105.77524]
[1769675394722,39.99,89278.7,0.0,0.16225,1e-05,105.77524]
[1769675398654,39.98,89318.3438,0.0,0.16278,1e-05,106.04689]
[1769675403728,39.97,89307.9331,0.0,0.16257,1e-05,105.94461]
[1769675405318,39.97,89307.9331,0.0,0.16256,1e-05,105.94065]
[1769675407432,39.97,89296.0446,0.0,0.16238,1e-05,105.84851]
[1769675409148,39.97,89339.6615,0.0,0.16296,1e-05,106.14648]
[1769675414186,39.96,89326.5854,0.0,0.16272,1e-05,106.02868]
[1769675415328,39.96,89326.5854,0.0,0.16272,1e-05,106.02868]
[1769675421240,39.95,89294.2485,0.0,0.16223,1e-05,105.78285]
[1769675426275,39.95,89296.8677,0.0,0.16226,1e-05,105.79824]
[1769675431311,39.95,89291.5523,0.0,0.16217,1e-05,105.75648]
[1769675436345,39.95,89325.6654,0.0,0.16263,1e-05,105.99143]
[1769675441380,39.94,89331.1131,0.0,0.16267,1e-05,106.01528]
[1769675446415,39.94,89320.3162,0.0,0.1625,1e-05,105.92698]
[1769675451450,39.94,89292.3208,0.0,0.1621,1e-05,105.72461]
[1769675456485,39.94,89291.7308,0.0,0.16209,1e-05,105.7229]
[1769675457795,39.94,89294.1054,0.0,0.16213,1e-05,105.73999]
[1769675463536,39.94,89301.1215,0.0,0.16222,1e-05,105.78849]
[1769675468799,39.94,89300.1515,0.0,0.16221,1e-05,105.77987]
[1769675474612,39.94,89280.1223,0.0,0.16193,1e-05,105.63863]
[1769675479222,39.94,89270.1069,0.0,0.1618,1e-05,105.57291]
[1769675484681,39.95,89267.8692,0.0,0.16179,1e-05,105.56704]
[1769675489688,39.95,89271.8931,0.0,0.16186,1e-05,105.60127]
[1769675494822,39.95,89274.6223,0.0,0.16191,1e-05,105.62393]
[1769675499697,39.95,89274.1023,0.0,0.16191,1e-05,105.62255]
[1769675504824,39.95,89266.4408,0.0,0.16181,1e-05,105.57217]
[1769675509837,39.95,89260.4385,0.0,0.16174,1e-05,105.53499]
[1769675509840,39.95,89260.4385,0.0,0.16174,1e-05,105.53499]
[1769675515843,39.96,89268.0885,0.0,0.16186,1e-05,105.59506]
[1769675519976,39.96,89267.2508,0.0,0.16185,1e-05,105.59055]
[1769675525853,39.96,89209.0492,0.0,0.16109,1e-05,105.19578]
[1769675530858,39.97,89214.8115,0.0,0.16121,1e-05,105.25637]
[1769675535867,39.97,89221.0223,0.0,0.16133,1e-05,105.31258]
[1769675541624,39.97,89209.1731,0.0,0.16111,1e-05,105.20791]
[1769675541653,39.97,89209.1731,0.0,0.16111,1e-05,105.20791]
[1769675546874,39.97,89190.8115,0.0,0.16085,1e-05,105.07329]
[1769675551879,39.97,89178.9508,0.0,0.16069,1e-05,104.99228]
[1769675556885,39.97,89194.4531,0.0,0.16091,1e-05,105.10388]
[1769675556888,39.97,89194.4531,0.0,0.16091,1e-05,105.10388]
[1769675562891,39.98,89197.1054,0.0,0.161,1e-05,105.14517]
[1769675567898,39.98,89196.9777,0.0,0.16103,1e-05,105.15693]
[1769675572903,39.98,89206.9008,0.0,0.16119,1e-05,105.23565]
[1769675578460,39.98,89209.4815,0.0,0.16123,1e-05,105.25709]
[1769675584394,39.98,89226.6185,0.0,0.16146,1e-05,105.37533]
[1769675589429,39.98,89224.4285,0.0,0.16142,1e-05,105.35434]
[1769675594464,39.98,89226.8015,0.0,0.16144,1e-05,105.36651]
[1769675599499,39.98,89227.8146,0.0,0.16144,1e-05,105.36753]
[1769675604534,39.97,89227.4592,0.0,0.16142,1e-05,105.35925]
[1769675609569,39.97,89233.1062,0.0,0.16149,1e-05,105.39386]
[1769675614604,39.97,89250.7585,0.0,0.16171,1e-05,105.50817]
[1769675619639,39.97,89247.4808,0.0,0.16164,1e-05,105.4742]
[1769675624674,39.96,89263.6854,0.0,0.16183,1e-05,105.57745]
[1769675629709,39.96,89259.3508,0.0,0.16175,1e-05,105.53514]
[1769675634744,39.96,89254.5031,0.0,0.16166,1e-05,105.49362]
[1769675639779,39.95,89257.6477,0.0,0.16169,1e-05,105.5104]
[1769675639987,39.95,89257.6477,0.0,0.16169,1e-05,105.5104]
[1769675645821,39.95,89257.6208,0.0,0.16168,1e-05,105.50406]
[1769675650856,39.95,89250.2885,0.0,0.16157,1e-05,105.44843]
[1769675650985,39.95,89250.2885,0.0,0.16157,1e-05,105.44843]
[1769675657305,39.95,89248.9608,0.0,0.16155,1e-05,105.43783]
[1769675657776,39.95,89248.9608,0.0,0.16155,1e-05,105.43783]
[1769675659919,39.95,89198.84,0.0,0.16085,1e-05,105.08395]
[1769675659994,39.95,89198.84,0.0,0.16085,1e-05,105.08395]
[1769675660112,39.95,89198.84,0.0,0.16085,1e-05,105.08395]
[1769675669989,39.97,89160.9877,0.0,0.16043,1e-05,104.85715]
[1769675675006,39.98,89162.06,0.0,0.16049,1e-05,104.88648]
[1769675680014,39.98,89162.2169,0.0,0.16054,1e-05,104.90631]
[1769675685021,39.99,89161.6862,0.0,0.16057,1e-05,104.91828]
[1769675685024,39.99,89161.6862,0.0,0.16057,1e-05,104.91828]
[1769675691027,39.99,89159.8046,0.0,0.16058,1e-05,104.92102]
[1769675696032,39.99,89157.15,0.0,0.16055,1e-05,104.90315]
[1769675696035,39.99,89157.15,0.0,0.16055,1e-05,104.90315]
[1769675702038,39.99,89143.3377,0.0,0.16036,1e-05,104.80507]
[1769675707043,40.0,89135.8685,0.0,0.16028,1e-05,104.76552]
[1769675711569,40.0,89129.0146,0.0,0.1602,1e-05,104.72054]
[1769675717053,40.0,89122.8262,0.0,0.16015,1e-05,104.69297]
[1769675722058,40.01,89133.8269,0.0,0.16032,1e-05,104.77953]
[1769675727063,40.01,89136.0392,0.0,0.16036,1e-05,104.7977]
[1769675732068,40.01,89100.7985,0.0,0.15988,1e-05,104.55095]
[1769675737073,40.01,89099.4138,0.0,0.15986,1e-05,104.54224]
[1769675741099,40.01,89054.5985,0.0,0.15923,1e-05,104.21854]
[1769675746531,40.02,89053.4238,0.0,0.15926,1e-05,104.22849]
[1769675751566,40.02,89060.3769,0.0,0.15937,1e-05,104.28626]
[1769675756602,40.02,89051.5877,0.0,0.15927,1e-05,104.23445]
[1769675761638,40.02,89045.4708,0.0,0.15917,1e-05,104.18354]
[1769675766673,40.02,89058.3808,0.0,0.15937,1e-05,104.28413]
[1769675771709,40.02,89060.2577,0.0,0.15941,1e-05,104.30207]
[1769675776743,40.02,89072.3431,0.0,0.15957,1e-05,104.38708]
[1769675781779,40.02,89080.64,0.0,0.15967,1e-05,104.43908]
[1769675786814,40.02,89078.1208,0.0,0.15962,1e-05,104.41583]
[1769675791849,40.02,89078.0131,0.0,0.15961,1e-05,104.40916]
[1769675796884,40.02,89084.3238,0.0,0.15968,1e-05,104.44732]
[1769675801919,40.01,89081.1738,0.0,0.15963,1e-05,104.41979]
[1769675806954,40.01,89080.8915,0.0,0.15961,1e-05,104.41429]
[1769675811993,40.01,89085.1169,0.0,0.15966,1e-05,104.44019]
[1769675817175,40.01,89083.1277,0.0,0.15963,1e-05,104.42321]
[1769675823070,40.01,89083.0162,0.0,0.15962,1e-05,104.42022]
[1769675828105,40.01,89082.0869,0.0,0.15961,1e-05,104.41286]
[1769675833140,40.01,89091.61,0.0,0.15973,1e-05,104.47626]
[1769675838175,40.01,89091.1108,0.0,0.15971,1e-05,104.46711]
[1769675843203,40.0,89091.4777,0.0,0.1597,1e-05,104.46527]
[1769675848208,40.0,89096.6592,0.0,0.15977,1e-05,104.49713]
[1769675853213,40.0,89095.88,0.0,0.15974,1e-05,104.48527]
[1769675858218,40.0,89095.7323,0.0,0.15973,1e-05,104.48004]
[1769675863223,40.0,89096.9446,0.0,0.15974,1e-05,104.48512]
[1769675869229,40.0,89096.5438,0.0,0.15972,1e-05,104.47847]
[1769675874234,40.0,89096.5669,0.0,0.15972,1e-05,104.47625]
[1769675879239,40.0,89097.29,0.0,0.15972,1e-05,104.47918]
[1769675884244,40.0,89099.0815,0.0,0.15974,1e-05,104.49004]
[1769675889249,39.99,89098.5738,0.0,0.15973,1e-05,104.48405]
[1769675894254,39.99,89096.8923,0.0,0.1597,1e-05,104.47062]
[1769675899259,39.99,89095.5754,0.0,0.15969,1e-05,104.46122]
[1769675904264,40.0,89090.8669,0.0,0.15962,1e-05,104.4297]
[1769675909677,40.0,89093.6215,0.0,0.15967,1e-05,104.45107]
[1769675915275,40.0,89096.7377,0.0,0.15971,1e-05,104.47258]
[1769675920754,40.0,89095.3946,0.0,0.15969,1e-05,104.46219]
[1769675925789,40.0,89095.4962,0.0,0.15969,1e-05,104.46264]
[1769675930824,40.0,89094.97,0.0,0.15968,1e-05,104.4588]
[1769675935859,40.0,89094.8577,0.0,0.15968,1e-05,104.45837]
[1769675940927,40.0,89094.6277,0.0,0.15968,1e-05,104.45692]
[1769675945962,40.0,89094.2285,0.0,0.15967,1e-05,104.4543]
[1769675950997,40.0,89093.2254,0.0,0.15966,1e-05,104.4477]
[1769675956032,40.0,89090.3215,0.0,0.15962,1e-05,104.42874]
[1769675961067,40.0,89087.0069,0.0,0.15958,1e-05,104.40767]
[1769675966102,40.0,89084.5938,0.0,0.15956,1e-05,104.39511]
[1769675971137,40.0,89078.6838,0.0,0.15949,1e-05,104.35701]
[1769675976172,40.0,89082.3231,0.0,0.15955,1e-05,104.38771]
[1769675981208,40.0,89083.0846,0.0,0.15957,1e-05,104.39621]
[1769675986243,40.0,89083.9877,0.0,0.15959,1e-05,104.40485]
[1769675991354,40.0,89082.6862,0.0,0.15957,1e-05,104.39763]
[1769675997323,40.01,89079.3723,0.0,0.15954,1e-05,104.3777]
[1769676002358,40.01,89081.0138,0.0,0.15957,1e-05,104.39222]
[1769676007371,40.01,89080.7946,0.0,0.15957,1e-05,104.39253]
[1769676012375,40.01,89080.2408,0.0,0.15956,1e-05,104.3904]
[1769676017380,40.01,89072.92,0.0,0.15947,1e-05,104.34102]
[1769676022385,40.01,89074.5708,0.0,0.1595,1e-05,104.35822]
[1769676027391,40.01,89081.4062,0.0,0.15961,1e-05,104.40957]
[1769676032395,40.01,89082.3169,0.0,0.15961,1e-05,104.41371]
[1769676037400,40.01,89081.4146,0.0,0.1596,1e-05,104.40659]
[1769676042405,40.01,89083.1585,0.0,0.15962,1e-05,104.41755]
[1769676047410,40.01,89078.0885,0.0,0.15955,1e-05,104.3818]
[1769676052415,40.01,89079.2492,0.0,0.15957,1e-05,104.39093]
[1769676057420,40.01,89078.7285,0.0,0.15956,1e-05,104.38829]
[1769676062425,40.01,89079.7338,0.0,0.15958,1e-05,104.39597]
[1769676067430,40.01,89078.4623,0.0,0.15956,1e-05,104.38751]
[1769676072852,40.01,89079.05,0.0,0.15957,1e-05,104.39247]
[1769676077887,40.01,89078.9185,0.0,0.15957,1e-05,104.39193]
[1769676083446,40.01,89079.0315,0.0,0.15957,1e-05,104.39308]
[1769676089452,40.01,89078.4508,0.0,0.15957,1e-05,104.38939]
[1769676095006,40.01,89077.6715,0.0,0.15956,1e-05,104.3838]
[1769676100041,40.01,89077.0246,0.0,0.15955,1e-05,104.3806]
[1769676105471,40.01,89071.1131,0.0,0.15948,1e-05,104.34223]
[1769676111118,40.02,89062.3623,0.0,0.15937,1e-05,104.28693]
[1769676116153,40.02,89063.8531,0.0,0.15941,1e-05,104.30529]
[1769676121189,40.02,89064.5377,0.0,0.15943,1e-05,104.31582]
[1769676126225,40.02,89068.8423,0.0,0.1595,1e-05,104.34866]
[1769676131260,40.02,89069.2123,0.0,0.15951,1e-05,104.35274]
[1769676136295,40.02,89069.47,0.0,0.15951,1e-05,104.35495]
[1769676141330,40.02,89077.3554,0.0,0.15961,1e-05,104.4077]
[1769676146513,40.02,89072.1754,0.0,0.15954,1e-05,104.36896]
[1769676152519,40.02,89072.2331,0.0,0.15954,1e-05,104.36861]
[1769676157524,40.02,89072.8162,0.0,0.15955,1e-05,104.37291]
[1769676162529,40.02,89073.0523,0.0,0.15955,1e-05,104.37441]
[1769676168519,40.02,89069.9046,0.0,0.15951,1e-05,104.35232]
[1769676173540,40.02,89070.8708,0.0,0.15952,1e-05,104.36068]
[1769676178545,40.02,89071.4054,0.0,0.15953,1e-05,104.36509]
[1769676183553,40.02,89067.31,0.0,0.15948,1e-05,104.33655]
[1769676186555,40.02,89033.2054,0.0,0.15897,1e-05,104.08092]
[1769676191560,40.01,89032.5662,0.0,0.15894,1e-05,104.06594]
[1769676194879,40.01,89033.1031,0.0,0.15893,1e-05,104.06391]
[1769676199570,40.01,88998.48,0.0,0.15845,1e-05,103.81649]
[1769676204577,40.02,88986.4885,0.0,0.15831,1e-05,103.74124]
[1769676206247,40.02,88986.4885,0.0,0.15832,1e-05,103.74764]
[1769676211584,40.02,88965.3285,0.0,0.15804,1e-05,103.59913]
[1769676216589,40.02,88964.67,0.0,0.15803,1e-05,103.59528]
[1769676216611,40.02,88964.67,0.0,0.15803,1e-05,103.59528]
[1769676222595,40.02,88955.6485,0.0,0.1579,1e-05,103.52842]
[1769676227601,40.02,88951.4962,0.0,0.15785,1e-05,103.50126]
[1769676232605,40.02,88946.8269,0.0,0.15779,1e-05,103.47137]
[1769676237610,40.03,88930.4046,0.0,0.15758,1e-05,103.36013]
[1769676237613,40.03,88930.4046,0.0,0.15758,1e-05,103.36013]
[1769676239881,40.03,88933.6138,0.0,0.15763,1e-05,103.38624]
[1769676240613,40.03,88936.4508,0.0,0.15766,1e-05,103.40483]
[1769676246080,40.02,88940.3385,0.0,0.15769,1e-05,103.42056]
[1769676248683,40.02,88940.4185,0.0,0.15768,1e-05,103.41749]
[1769676248703,40.02,88940.4185,0.0,0.15768,1e-05,103.41749]
[1769676252241,40.02,88945.3092,0.0,0.15774,1e-05,103.44597]
[1769676252331,40.02,88945.3092,0.0,0.15774,1e-05,103.44597]
[1769676258164,40.01,88951.4538,0.0,0.15778,1e-05,103.47218]
[1769676261326,40.01,88951.9354,0.0,0.15778,1e-05,103.47103]
[1769676267227,40.01,88944.8292,0.0,0.15765,1e-05,103.40916]
[1769676272645,40.01,88943.7908,0.0,0.15763,1e-05,103.3983]
[1769676278304,40.01,88948.6454,0.0,0.15769,1e-05,103.42854]
[1769676283356,40.0,88945.2362,0.0,0.15763,1e-05,103.40137]
[1769676288477,40.0,88944.8308,0.0,0.15762,1e-05,103.39617]
[1769676292884,40.0,88943.5108,0.0,0.1576,1e-05,103.38528]
[1769676297324,40.0,88960.3623,0.0,0.15782,1e-05,103.50029]
[1769676297419,40.0,88960.3623,0.0,0.15782,1e-05,103.50029]
[1769676302473,40.0,88962.0508,0.0,0.15781,1e-05,103.49921]
[1769676307508,40.0,88951.3038,0.0,0.15766,1e-05,103.42022]
[1769676312543,40.0,88949.9262,0.0,0.15764,1e-05,103.40885]
[1769676317690,40.0,88948.1931,0.0,0.15761,1e-05,103.3959]
[1769676323620,40.0,88951.8892,0.0,0.15766,1e-05,103.42069]
[1769676328655,39.99,88953.3554,0.0,0.15767,1e-05,103.42776]
[1769676332342,39.99,88953.8062,0.0,0.15767,1e-05,103.4267]
[1769676332377,39.99,88953.8062,0.0,0.15767,1e-05,103.4267]
[1769676332769,39.99,88953.8062,0.0,0.15766,1e-05,103.42379]
[1769676334699,39.99,88998.5008,0.0,0.15828,1e-05,103.73954]
[1769676335802,39.99,89014.1292,0.0,0.15849,1e-05,103.85133]
[1769676335851,39.99,89014.1292,0.0,0.15849,1e-05,103.85133]
[1769676338715,39.99,89022.2192,0.0,0.15863,1e-05,103.91781]
[1769676344035,40.0,89010.82,0.0,0.1585,1e-05,103.84947]
[1769676344063,40.0,89010.82,0.0,0.1585,1e-05,103.84947]
[1769676344374,40.0,89010.82,0.0,0.1585,1e-05,103.84947]
[1769676346127,39.99,88982.5131,0.0,0.15809,1e-05,103.63984]
[1769676347568,40.0,88982.5131,0.0,0.15809,1e-05,103.64136]
[1769676348556,40.0,88982.5131,0.0,0.15809,1e-05,103.64294]
[1769676348651,40.0,88982.5131,0.0,0.15809,1e-05,103.64294]
[1769676353728,39.99,88971.2369,0.0,0.1579,1e-05,103.54607]
[1769676357260,39.99,88971.4423,0.0,0.15788,1e-05,103.53985]
[1769676357409,39.99,88971.4423,0.0,0.15788,1e-05,103.53985]
[1769676358309,39.99,88971.4423,0.0,0.15788,1e-05,103.53746]
[1769676358498,39.99,88971.4423,0.0,0.15788,1e-05,103.53746]
[1769676359734,39.99,89028.8092,0.0,0.15868,1e-05,103.94842]
[1769676359937,39.99,89028.8092,0.0,0.15868,1e-05,103.94842]
[1769676360735,39.99,89030.4531,0.0,0.15871,1e-05,103.96223]
[1769676365740,39.99,89025.0608,0.0,0.15865,1e-05,103.93314]
[1769676370745,39.99,89017.5523,0.0,0.15858,1e-05,103.89239]
[1769676374894,40.0,89016.5077,0.0,0.15859,1e-05,103.89538]
[1769676375750,40.0,88983.5792,0.0,0.15812,1e-05,103.65653]
[1769676377284,40.0,88979.5969,0.0,0.15807,1e-05,103.62713]
[1769676377407,40.0,88979.5969,0.0,0.15807,1e-05,103.62713]
[1769676382758,39.99,88972.7438,0.0,0.15794,1e-05,103.5669]
[1769676386114,39.99,88973.4392,0.0,0.15793,1e-05,103.56243]
[1769676386211,39.99,88973.4392,0.0,0.15792,1e-05,103.55948]
[1769676391766,39.99,88975.8708,0.0,0.15798,1e-05,103.58571]
[1769676397772,40.0,89017.8346,0.0,0.1586,1e-05,103.89982]
[1769676402777,40.0,89030.8246,0.0,0.1588,1e-05,104.00013]
[1769676404890,40.0,89036.1669,0.0,0.15887,1e-05,104.03862]
[1769676411239,40.0,89051.7262,0.0,0.15908,1e-05,104.14572]
[1769676412125,40.0,89051.7262,0.0,0.15908,1e-05,104.14572]
[1769676417281,40.0,89030.4738,0.0,0.15878,1e-05,103.99282]
[1769676422316,40.0,89025.9331,0.0,0.15873,1e-05,103.96494]
[1769676427783,40.0,89017.3615,0.0,0.15862,1e-05,103.9111]
[1769676432807,40.0,89030.1377,0.0,0.15881,1e-05,104.00657]
[1769676438432,40.0,89030.1438,0.0,0.15881,1e-05,104.00666]
[1769676443465,40.0,89027.84,0.0,0.15878,1e-05,103.99194]
[1769676448500,40.0,89039.5269,0.0,0.15894,1e-05,104.07405]
[1769676449923,40.0,89042.2692,0.0,0.15898,1e-05,104.09255]
[1769676456558,40.0,89036.34,0.0,0.15888,1e-05,104.0433]
[1769676461836,40.0,89034.8877,0.0,0.15886,1e-05,104.03089]
[1769676464614,40.0,88994.7262,0.0,0.15831,1e-05,103.75053]
[1769676464890,40.0,88994.7262,0.0,0.15831,1e-05,103.75053]
[1769676470656,40.0,88982.9954,0.0,0.15816,1e-05,103.67069]
[1769676475691,40.0,88987.1485,0.0,0.15821,1e-05,103.69791]
[1769676480726,40.01,88944.1523,0.0,0.15764,1e-05,103.40296]
[1769676485761,40.01,88947.3808,0.0,0.15771,1e-05,103.43753]
[1769676490796,40.01,88947.3892,0.0,0.15773,1e-05,103.44622]
[1769676495831,40.02,88945.8992,0.0,0.15773,1e-05,103.44305]
[1769676497755,40.02,88944.5123,0.0,0.15772,1e-05,103.43459]
[1769676497855,40.02,88944.5123,0.0,0.15772,1e-05,103.43563]
[1769676502880,40.0,88949.3731,0.0,0.15767,1e-05,103.42016]
[1769676504480,40.0,88949.3754,0.0,0.15765,1e-05,103.41121]
[1769676505587,40.0,88949.3754,0.0,0.15763,1e-05,103.40262]
[1769676510908,39.99,88945.4469,0.0,0.15756,1e-05,103.36792]
[1769676515913,39.99,88947.0369,0.0,0.15759,1e-05,103.38127]
[1769676520918,40.0,88946.7431,0.0,0.15759,1e-05,103.38102]
[1769676520921,40.0,88946.7431,0.0,0.15759,1e-05,103.38102]
[1769676523311,40.0,88946.6623,0.0,0.15759,1e-05,103.38114]
[1769676528926,40.0,88944.6131,0.0,0.15756,1e-05,103.36958]
[1769676533931,40.0,88945.2746,0.0,0.15758,1e-05,103.37642]
[1769676539937,40.0,88945.9615,0.0,0.15759,1e-05,103.38293]
[1769676544945,40.0,88947.3362,0.0,0.15761,1e-05,103.39355]
[1769676549950,40.0,88948.0631,0.0,0.15762,1e-05,103.39829]
[1769676554955,39.99,88933.6492,0.0,0.15736,1e-05,103.2706]
[1769676559960,39.98,88929.8208,0.0,0.15726,1e-05,103.21961]
[1769676564966,39.98,88926.1838,0.0,0.15717,1e-05,103.17745]
[1769676569976,39.97,88925.3454,0.0,0.15713,1e-05,103.15873]
[1769676570813,39.97,88925.3454,0.0,0.15713,1e-05,103.15873]
[1769676570923,39.97,88925.3454,0.0,0.15713,1e-05,103.15873]
[1769676573979,39.97,88892.0692,0.0,0.15666,1e-05,102.91793]
[1769676579419,39.98,88888.1185,0.0,0.15664,1e-05,102.90483]
[1769676584454,39.98,88887.7046,0.0,0.15666,1e-05,102.91278]
[1769676585853,39.98,88887.7046,0.0,0.15666,1e-05,102.91278]
[1769676591503,39.99,88892.39,0.0,0.15675,1e-05,102.95557]
[1769676593218,39.99,88891.8092,0.0,0.15674,1e-05,102.95253]
[1769676596142,39.98,88878.6569,0.0,0.15654,1e-05,102.84971]
[1769676601896,39.98,88869.9954,0.0,0.1564,1e-05,102.7799]
[1769676604594,39.98,88823.3585,0.0,0.15576,1e-05,102.44949]
[1769676605296,39.98,88823.3585,0.0,0.15576,1e-05,102.44949]
[1769676608631,39.99,88785.6062,0.0,0.1553,1e-05,102.20339]
[1769676609234,39.99,88785.6062,0.0,0.1553,1e-05,102.20339]
[1769676614673,40.0,88796.9408,0.0,0.15551,1e-05,102.3113]
[1769676615276,40.0,88796.9408,0.0,0.15551,1e-05,102.3113]
[1769676618856,40.0,88825.2846,0.0,0.15591,1e-05,102.51772]
[1769676620301,40.0,88831.0838,0.0,0.156,1e-05,102.55919]
[1769676625755,40.0,88831.9592,0.0,0.15601,1e-05,102.56475]
[1769676630790,40.0,88811.87,0.0,0.15574,1e-05,102.42627]
[1769676635826,40.0,88811.5031,0.0,0.15575,1e-05,102.42881]
[1769676640866,40.0,88827.3192,0.0,0.15597,1e-05,102.54187]
[1769676645900,40.0,88827.1923,0.0,0.15596,1e-05,102.54111]
[1769676650935,40.0,88830.4392,0.0,0.15601,1e-05,102.56253]
[1769676655971,40.0,88828.3346,0.0,0.15598,1e-05,102.54692]
[1769676658543,40.0,88828.2,0.0,0.15597,1e-05,102.54585]
[1769676664053,40.0,88827.4608,0.0,0.15596,1e-05,102.54057]
[1769676669088,40.0,88829.6331,0.0,0.15599,1e-05,102.55575]
[1769676674098,40.0,88832.8238,0.0,0.15603,1e-05,102.57745]
[1769676679103,40.0,88815.5754,0.0,0.1558,1e-05,102.45775]
[1769676684108,40.01,88815.3238,0.0,0.15582,1e-05,102.46384]
[1769676689113,40.01,88819.56,0.0,0.15589,1e-05,102.49896]
[1769676694118,40.01,88818.6554,0.0,0.15588,1e-05,102.49383]
[1769676700124,40.01,88817.8308,0.0,0.15588,1e-05,102.49197]
[1769676705130,40.01,88817.0023,0.0,0.15587,1e-05,102.48909]
[1769676710134,40.01,88815.7846,0.0,0.15586,1e-05,102.48379]
[1769676715139,40.01,88816.8885,0.0,0.15589,1e-05,102.49473]
[1769676718444,40.01,88819.0515,0.0,0.15592,1e-05,102.51087]
[1769676724148,40.01,88820.28,0.0,0.15593,1e-05,102.51865]
[1769676729153,40.01,88826.9131,0.0,0.15602,1e-05,102.56306]
[1769676734158,40.01,88827.5377,0.0,0.15602,1e-05,102.56428]
[1769676739163,40.01,88827.4638,0.0,0.15601,1e-05,102.5611]
[1769676744168,40.01,88830.3762,0.0,0.15605,1e-05,102.57924]
[1769676749648,40.01,88830.6531,0.0,0.15604,1e-05,102.57797]
[1769676755179,40.01,88831.5577,0.0,0.15605,1e-05,102.58108]
[1769676760725,40.01,88829.4677,0.0,0.15601,1e-05,102.56442]
[1769676765760,40.01,88828.8638,0.0,0.15601,1e-05,102.5597]
[1769676771196,40.01,88829.0231,0.0,0.15601,1e-05,102.56063]
[1769676776200,40.01,88828.6231,0.0,0.156,1e-05,102.55768]
[1769676781872,40.01,88827.5046,0.0,0.15599,1e-05,102.55002]
[1769676787211,40.01,88827.5262,0.0,0.15599,1e-05,102.55132]
[1769676792949,40.01,88826.4708,0.0,0.15598,1e-05,102.54456]
[1769676798222,40.01,88823.9031,0.0,0.15594,1e-05,102.52737]
[1769676804026,40.01,88824.4769,0.0,0.15596,1e-05,102.53367]
[1769676809194,40.01,88824.8069,0.0,0.15596,1e-05,102.53709]
[1769676815085,40.01,88813.8985,0.0,0.15582,1e-05,102.46262]
[1769676820245,40.01,88826.17,0.0,0.156,1e-05,102.55251]
[1769676826180,40.01,88825.1654,0.0,0.15598,1e-05,102.54484]
[1769676831215,40.01,88827.1708,0.0,0.15601,1e-05,102.5598]
[1769676836250,40.01,88830.26,0.0,0.15606,1e-05,102.58603]
[1769676841266,40.01,88829.6015,0.0,0.15605,1e-05,102.5785]
[1769676846271,40.01,88823.4738,0.0,0.15596,1e-05,102.53388]
[1769676851276,40.01,88828.3938,0.0,0.15603,1e-05,102.56865]
[1769676856281,40.01,88827.9838,0.0,0.15602,1e-05,102.56448]
[1769676861286,40.01,88827.0992,0.0,0.15601,1e-05,102.55769]
[1769676866291,40.01,88827.2385,0.0,0.15601,1e-05,102.55846]
[1769676871297,40.01,88830.3785,0.0,0.15605,1e-05,102.57916]
[1769676876301,40.01,88829.7238,0.0,0.15604,1e-05,102.57339]
[1769676881306,40.01,88830.1462,0.0,0.15604,1e-05,102.57575]
[1769676884590,40.01,88831.1423,0.0,0.15605,1e-05,102.5824]
[1769676886311,40.01,88830.9131,0.0,0.15605,1e-05,102.58038]
[1769676891316,40.01,88831.1308,0.0,0.15605,1e-05,102.58121]
[1769676896321,40.01,88832.2292,0.0,0.15606,1e-05,102.58832]
[1769676898597,40.01,88832.2646,0.0,0.15606,1e-05,102.58819]
[1769676899822,40.01,88832.9538,0.0,0.15607,1e-05,102.59292]
[1769676905330,40.01,88832.7369,0.0,0.15607,1e-05,102.59055]
[1769676910772,40.0,88848.5646,0.0,0.15627,1e-05,102.69695]
[1769676915807,40.0,88848.2454,0.0,0.15625,1e-05,102.68941]
[1769676920842,40.0,88847.53,0.0,0.15624,1e-05,102.68007]
[1769676925877,40.0,88848.5785,0.0,0.15624,1e-05,102.68376]
[1769676930913,40.0,88846.8454,0.0,0.15621,1e-05,102.66869]
[1769676936361,40.0,88843.3038,0.0,0.15616,1e-05,102.64094]
[1769676941366,40.0,88843.31,0.0,0.15616,1e-05,102.64056]
[1769676947024,40.0,88844.6108,0.0,0.15617,1e-05,102.64907]
[1769676952059,40.0,88845.2862,0.0,0.15618,1e-05,102.65253]
[1769676957094,40.0,88847.7054,0.0,0.15621,1e-05,102.66846]
[1769676958467,40.0,88848.2215,0.0,0.15622,1e-05,102.67183]
[1769676964143,40.0,88849.8431,0.0,0.15623,1e-05,102.68092]
[1769676969178,40.0,88856.7192,0.0,0.15632,1e-05,102.72654]
[1769676974213,39.99,88855.2077,0.0,0.15629,1e-05,102.71243]
[1769676979404,39.99,88855.4154,0.0,0.15629,1e-05,102.71117]
[1769676985290,39.99,88854.5931,0.0,0.15627,1e-05,102.70287]
[1769676990415,39.99,88855.4631,0.0,0.15628,1e-05,102.70719]
[1769676996367,39.99,88858.0454,0.0,0.15631,1e-05,102.72211]
[1769677001402,39.99,88859.9169,0.0,0.15633,1e-05,102.73263]
[1769677006432,39.99,88859.6677,0.0,0.15632,1e-05,102.72841]
[1769677011437,39.99,88861.8277,0.0,0.15634,1e-05,102.74182]
[1769677016442,39.99,88869.3177,0.0,0.15644,1e-05,102.79159]
[1769677021447,39.99,88867.55,0.0,0.1564,1e-05,102.77434]
[1769677026452,39.99,88866.9562,0.0,0.15639,1e-05,102.76712]
[1769677031457,39.98,88867.2115,0.0,0.15638,1e-05,102.76622]
[1769677036462,39.98,88865.6692,0.0,0.15636,1e-05,102.75266]
[1769677041467,39.98,88865.6623,0.0,0.15635,1e-05,102.75099]
[1769677046472,39.98,88871.6154,0.0,0.15643,1e-05,102.79102]
[1769677051477,39.98,88869.89,0.0,0.1564,1e-05,102.7754]
[1769677056482,39.98,88865.6646,0.0,0.15634,1e-05,102.74414]
[1769677061489,39.98,88867.51,0.0,0.15636,1e-05,102.75682]
[1769677066494,39.98,88899.8177,0.0,0.1568,1e-05,102.98313]
[1769677071499,39.98,88900.4338,0.0,0.15678,1e-05,102.97475]
[1769677076932,39.97,88901.7323,0.0,0.15677,1e-05,102.9714]
[1769677082510,39.97,88903.0692,0.0,0.15676,1e-05,102.97135]
[1769677088010,39.97,88892.7962,0.0,0.1566,1e-05,102.88897]
[1769677093045,39.96,88898.0762,0.0,0.15666,1e-05,102.92262]
[1769677098080,39.96,88899.2177,0.0,0.15667,1e-05,102.92667]
[1769677103117,39.96,88910.53,0.0,0.15681,1e-05,103.00099]
[1769677108536,39.96,88909.1331,0.0,0.15678,1e-05,102.98465]
[1769677114194,39.96,88908.7431,0.0,0.15676,1e-05,102.975]
[1769677120236,39.95,88911.1492,0.0,0.15678,1e-05,102.98688]
[1769677125271,39.95,88912.0792,0.0,0.15678,1e-05,102.98927]
[1769677130306,39.95,88912.6192,0.0,0.15678,1e-05,102.98922]
[1769677135341,39.95,88914.0485,0.0,0.15679,1e-05,102.9957]
[1769677137702,39.95,88915.66,0.0,0.15681,1e-05,103.00563]
[1769677143400,39.95,88933.0231,0.0,0.15703,1e-05,103.1207]
[1769677148435,39.95,88921.1323,0.0,0.15686,1e-05,103.03197]
[1769677153470,39.95,88920.4477,0.0,0.15684,1e-05,103.02567]
[1769677158505,39.94,88919.18,0.0,0.15682,1e-05,103.01351]
[1769677163591,39.94,88918.7431,0.0,0.15681,1e-05,103.00797]
[1769677168596,39.94,88918.3908,0.0,0.1568,1e-05,103.00511]
[1769677173601,39.94,88917.9438,0.0,0.1568,1e-05,103.00177]
[1769677178606,39.94,88918.2215,0.0,0.1568,1e-05,103.00442]
[1769677183611,39.94,88917.0715,0.0,0.15679,1e-05,102.99692]
[1769677188616,39.94,88916.62,0.0,0.15678,1e-05,102.99465]
[1769677193621,39.94,88916.3008,0.0,0.15678,1e-05,102.99326]
[1769677195705,39.95,88915.25,0.0,0.15677,1e-05,102.98621]
[1769677201629,39.95,88903.3762,0.0,0.15661,1e-05,102.90276]
[1769677206634,39.95,88890.4923,0.0,0.15644,1e-05,102.81456]
[1769677208248,39.95,88890.4008,0.0,0.15644,1e-05,102.81523]
[1769677209359,39.95,88890.4008,0.0,0.15644,1e-05,102.81654]
[1769677212435,39.95,88886.9731,0.0,0.1564,1e-05,102.79574]
[1769677217645,39.95,88873.6746,0.0,0.15624,1e-05,102.71121]
[1769677220231,39.92,88874.2,0.0,0.156,1e-05,102.60861]
[1769677225653,39.82,88877.2554,0.0,0.15536,1e-05,102.33328]
[1769677230658,39.75,88877.9792,0.0,0.15486,1e-05,102.11563]
[1769677235663,39.69,88878.5823,0.0,0.1544,1e-05,101.91663]
[1769677240668,39.63,88878.9338,0.0,0.15399,1e-05,101.73532]
[1769677242079,39.62,88878.9338,0.0,0.15391,1e-05,101.70063]
[1769677243482,39.61,88878.9338,0.0,0.15383,1e-05,101.66671]
[1769677248677,39.55,88877.7777,0.0,0.15338,1e-05,101.46841]
[1769677254174,39.5,88878.3362,0.0,0.153,1e-05,101.30314]
[1769677259210,39.46,88877.5823,0.0,0.1527,1e-05,101.17131]
[1769677264245,39.42,88876.8715,0.0,0.15243,1e-05,101.05199]
[1769677269280,39.39,88877.7585,0.0,0.15221,1e-05,100.95485]
[1769677274315,39.36,88881.5746,0.0,0.15205,1e-05,100.8873]
[1769677279350,39.33,88882.2,0.0,0.15186,1e-05,100.80487]
[1769677284718,39.31,88874.9808,0.0,0.15158,1e-05,100.67547]
[1769677285877,39.3,88874.9808,0.0,0.15155,1e-05,100.66122]
[1769677288363,39.3,88874.9808,0.0,0.15152,1e-05,100.64609]
[1769677288576,39.3,88874.9808,0.0,0.15152,1e-05,100.64609]
[1769677288678,39.3,88874.9808,0.0,0.15152,1e-05,100.64609]
[1769677288728,39.3,88915.8123,0.0,0.15208,1e-05,100.94222]
[1769677291065,39.3,88915.8123,0.0,0.15208,1e-05,100.93879]
[1769677291139,39.3,88915.8123,0.0,0.15208,1e-05,100.93879]
[1769677296469,39.29,88931.6777,0.0,0.15227,1e-05,101.04244]
[1769677301504,39.27,88957.62,0.0,0.15247,1e-05,101.15828]
[1769677306539,39.25,88959.3608,0.0,0.15237,1e-05,101.11665]
[1769677311574,39.25,88955.22,0.0,0.1523,1e-05,101.0799]
[1769677316609,39.25,88959.7969,0.0,0.15234,1e-05,101.10503]
[1769677321644,39.23,88966.6446,0.0,0.15232,1e-05,101.10169]
[1769677326679,39.23,88961.1746,0.0,0.15223,1e-05,101.05811]
[1769677331714,39.23,88963.7677,0.0,0.15226,1e-05,101.0733]
[1769677336750,39.23,88962.8923,0.0,0.15224,1e-05,101.06319]
[1769677341784,39.23,88959.8485,0.0,0.15218,1e-05,101.0349]
[1769677346791,39.23,88961.2038,0.0,0.15219,1e-05,101.03804]
[1769677351796,39.22,88967.2508,0.0,0.15226,1e-05,101.07767]
[1769677356801,39.22,88970.4292,0.0,0.1523,1e-05,101.0969]
[1769677360805,39.22,88969.2477,0.0,0.15227,1e-05,101.08512]
[1769677361806,39.22,88968.6938,0.0,0.15226,1e-05,101.08031]
[1769677366811,39.22,88968.4631,0.0,0.15225,1e-05,101.07481]
[1769677371816,39.22,88968.7962,0.0,0.15225,1e-05,101.07346]
[1769677375620,39.22,88969.2508,0.0,0.15225,1e-05,101.0745]
[1769677375715,39.22,88969.2508,0.0,0.15225,1e-05,101.07375]
[1769677378533,39.22,88964.4492,0.0,0.15218,1e-05,101.03726]
[1769677383828,39.22,88963.6085,0.0,0.15216,1e-05,101.02711]
[1769677388833,39.22,88969.9515,0.0,0.15224,1e-05,101.06983]
[1769677393838,39.21,88971.1323,0.0,0.15224,1e-05,101.07447]
[1769677394377,39.21,88971.1323,0.0,0.15224,1e-05,101.07447]
[1769677394465,39.21,88971.1323,0.0,0.15224,1e-05,101.0737]
[1769677399844,39.21,88967.6169,0.0,0.15218,1e-05,101.04429]
[1769677404849,39.21,88968.9062,0.0,0.15219,1e-05,101.05]
[1769677410262,39.21,88968.3577,0.0,0.15218,1e-05,101.04156]
[1769677415297,39.21,88971.1746,0.0,0.15221,1e-05,101.05744]
[1769677420332,39.21,88971.3638,0.0,0.1522,1e-05,101.05499]
[1769677425367,39.21,88971.4677,0.0,0.15219,1e-05,101.05197]
[1769677430403,39.21,88971.3115,0.0,0.15218,1e-05,101.04708]
[1769677435437,39.2,88980.2523,0.0,0.15223,1e-05,101.07844]
[1769677438459,39.19,88980.8838,0.0,0.15223,1e-05,101.08143]
[1769677444500,39.19,88986.1762,0.0,0.15224,1e-05,101.09057]
[1769677445993,39.19,88983.71,0.0,0.15221,1e-05,101.07176]
[1769677448044,39.19,88983.71,0.0,0.1522,1e-05,101.07018]
[1769677453563,39.18,88984.4069,0.0,0.15215,1e-05,101.04823]
[1769677454966,39.18,88981.6385,0.0,0.15211,1e-05,101.02729]
[1769677456885,39.18,88981.6385,0.0,0.15211,1e-05,101.02658]
[1769677462626,39.17,88985.2446,0.0,0.15215,1e-05,101.04782]
[1769677467662,39.17,88989.51,0.0,0.15218,1e-05,101.06808]
[1769677472917,39.17,88985.8462,0.0,0.15212,1e-05,101.03663]
[1769677474653,39.17,88985.8462,0.0,0.15212,1e-05,101.03591]
[1769677477957,39.17,88972.3046,0.0,0.15193,1e-05,100.93468]
[1769677478065,39.17,88972.3046,0.0,0.15193,1e-05,100.93468]
[1769677483776,39.17,88968.6815,0.0,0.15187,1e-05,100.90528]
[1769677488811,39.17,88967.0323,0.0,0.15184,1e-05,100.89103]
[1769677493846,39.17,88966.7208,0.0,0.15183,1e-05,100.88661]
[1769677498881,39.17,88968.4169,0.0,0.15185,1e-05,100.89678]
[1769677503916,39.17,88981.27,0.0,0.15202,1e-05,100.98779]
[1769677508951,39.16,88976.2969,0.0,0.15195,1e-05,100.94853]
[1769677513959,39.16,88973.3723,0.0,0.1519,1e-05,100.92457]
[1769677518965,39.16,88970.61,0.0,0.15186,1e-05,100.90198]
[1769677523969,39.16,88968.8646,0.0,0.15183,1e-05,100.88704]
[1769677528974,39.16,88967.8523,0.0,0.15181,1e-05,100.87754]
[1769677533979,39.16,88968.4131,0.0,0.15181,1e-05,100.87864]
[1769677538984,39.16,88962.14,0.0,0.15172,1e-05,100.83116]
[1769677543989,39.16,88953.4508,0.0,0.15159,1e-05,100.76567]
[1769677548995,39.16,88952.7485,0.0,0.15157,1e-05,100.75537]
[1769677553999,39.16,88932.6569,0.0,0.15128,1e-05,100.60353]
[1769677559004,39.16,88925.7931,0.0,0.15117,1e-05,100.54879]
[1769677564011,39.15,88925.6792,0.0,0.15116,1e-05,100.54346]
[1769677569016,39.15,88924.7746,0.0,0.15114,1e-05,100.53242]
[1769677574021,39.15,88924.5285,0.0,0.15112,1e-05,100.52626]
[1769677579027,39.15,88932.8585,0.0,0.15123,1e-05,100.58254]
[1769677585032,39.15,88935.2631,0.0,0.15125,1e-05,100.5945]
[1769677587625,39.15,88935.4031,0.0,0.15125,1e-05,100.59364]
[1769677593543,39.15,88936.0531,0.0,0.15124,1e-05,100.59092]
[1769677598738,39.14,88938.8392,0.0,0.15127,1e-05,100.60749]
[1769677604621,39.14,88939.83,0.0,0.15127,1e-05,100.60811]
[1769677609657,39.14,88937.2215,0.0,0.15122,1e-05,100.58445]
[1769677615065,39.14,88937.1046,0.0,0.15121,1e-05,100.57908]
[1769677620070,39.14,88937.2715,0.0,0.1512,1e-05,100.57582]
[1769677625771,39.14,88943.7123,0.0,0.15128,1e-05,100.61745]
[1769677631081,39.13,88940.1938,0.0,0.15122,1e-05,100.58723]
[1769677636848,39.13,88940.5269,0.0,0.15122,1e-05,100.58429]
[1769677641883,39.13,88941.2585,0.0,0.15122,1e-05,100.58517]
[1769677646918,39.13,88941.4538,0.0,0.15121,1e-05,100.58217]
[1769677652103,39.13,88943.2685,0.0,0.15122,1e-05,100.59007]
[1769677654714,39.13,88943.2654,0.0,0.15122,1e-05,100.58827]
[1769677660011,39.13,88929.5569,0.0,0.15102,1e-05,100.48372]
[1769677665017,39.13,88924.7862,0.0,0.15094,1e-05,100.44529]
[1769677670081,39.12,88922.6192,0.0,0.1509,1e-05,100.42604]
[1769677671317,39.12,88923.2762,0.0,0.15091,1e-05,100.43015]
[1769677677128,39.12,88915.08,0.0,0.15079,1e-05,100.36642]
[1769677682133,39.12,88914.6085,0.0,0.15078,1e-05,100.35999]
[1769677687138,39.12,88914.4377,0.0,0.15077,1e-05,100.35579]
[1769677692144,39.12,88914.4185,0.0,0.15076,1e-05,100.35276]
[1769677697148,39.12,88917.3546,0.0,0.15079,1e-05,100.37126]
[1769677702153,39.12,88917.8954,0.0,0.1508,1e-05,100.37221]
[1769677707159,39.12,88916.8323,0.0,0.15077,1e-05,100.36148]
[1769677712163,39.12,88917.1562,0.0,0.15077,1e-05,100.36001]
[1769677717168,39.12,88918.2223,0.0,0.15078,1e-05,100.36489]
[1769677722174,39.12,88924.3854,0.0,0.15086,1e-05,100.4069]
[1769677727178,39.11,88924.9838,0.0,0.15086,1e-05,100.40811]
[1769677731258,39.11,88925.9308,0.0,0.15087,1e-05,100.41249]
[1769677737188,39.11,88925.9477,0.0,0.15086,1e-05,100.40883]
[1769677742193,39.11,88946.4931,0.0,0.15114,1e-05,100.55515]
[1769677746034,39.11,88946.3792,0.0,0.15113,1e-05,100.55192]
[1769677748320,39.11,88931.0446,0.0,0.15091,1e-05,100.438]
[1769677749269,39.11,88931.0446,0.0,0.15091,1e-05,100.43784]
[1769677749393,39.11,88931.0446,0.0,0.15091,1e-05,100.43784]
[1769677753262,39.11,88905.5885,0.0,0.15055,1e-05,100.25019]
[1769677753288,39.11,88905.5885,0.0,0.15055,1e-05,100.25019]
[1769677755603,39.11,88905.4331,0.0,0.15055,1e-05,100.24834]
[1769677755709,39.11,88905.4331,0.0,0.15055,1e-05,100.24834]
[1769677760354,39.11,88891.8623,0.0,0.15036,1e-05,100.14792]
[1769677765752,39.11,88881.7438,0.0,0.15021,1e-05,100.07265]
[1769677769049,39.11,88882.3138,0.0,0.15022,1e-05,100.07642]
[1769677774815,39.11,88868.1515,0.0,0.15002,1e-05,99.97137]
[1769677776294,39.11,88866.7231,0.0,0.15,1e-05,99.96086]
[1769677779340,39.11,88875.7354,0.0,0.15012,1e-05,100.02625]
[1769677785245,39.11,88886.5677,0.0,0.15027,1e-05,100.10407]
[1769677790927,39.11,88886.9615,0.0,0.15027,1e-05,100.10548]
[1769677791279,39.11,88886.9615,0.0,0.15027,1e-05,100.10548]
[1769677796970,39.11,88888.8392,0.0,0.1503,1e-05,100.11763]
[1769677798504,39.11,88889.2469,0.0,0.1503,1e-05,100.12035]
[1769677798984,39.11,88889.2469,0.0,0.1503,1e-05,100.12002]
[1769677804264,39.11,88892.2531,0.0,0.15034,1e-05,100.14022]
[1769677810061,39.11,88890.2477,0.0,0.15031,1e-05,100.12351]
[1769677815096,39.1,88893.9731,0.0,0.15035,1e-05,100.14895]
[1769677816934,39.1,88894.2185,0.0,0.15036,1e-05,100.15038]
[1769677821283,39.1,88897.0069,0.0,0.15039,1e-05,100.16924]
[1769677822163,39.1,88897.1123,0.0,0.15039,1e-05,100.16962]
[1769677827288,39.1,88887.4031,0.0,0.15025,1e-05,100.09663]
[1769677828487,39.1,88887.3454,0.0,0.15025,1e-05,100.09591]
[1769677828594,39.1,88887.3454,0.0,0.15025,1e-05,100.09591]
[1769677832817,39.1,88875.7415,0.0,0.15009,1e-05,100.00932]
[1769677832896,39.1,88875.7415,0.0,0.15009,1e-05,100.00932]
[1769677836251,39.1,88872.4208,0.1,0.15004,1e-05,99.98457]
[1769677836297,39.1,88872.4208,0.1,0.15004,1e-05,99.98441]
[1769677842286,39.1,88881.02,0.1,0.15016,1e-05,100.04655]
[1769677847308,39.1,88881.0692,0.1,0.15016,1e-05,100.04604]
[1769677852313,39.1,88880.3015,0.1,0.15014,1e-05,100.03958]
[1769677857318,39.1,88875.0277,0.1,0.15007,1e-05,100.00051]
[1769677862323,39.1,88874.12,0.1,0.15006,1e-05,99.99339]
[1769677863444,39.1,88874.9162,0.1,0.15007,1e-05,99.9991]
[1769677863461,39.1,88874.9162,0.1,0.15007,1e-05,99.9991]
[1769677869330,39.1,88869.4462,0.1,0.14999,1e-05,99.95863]
[1769677874335,39.1,88869.0615,0.1,0.14998,1e-05,99.95553]
[1769677879340,39.1,88869.7338,0.1,0.14999,1e-05,99.96017]
[1769677884345,39.1,88871.6431,0.1,0.15002,1e-05,99.97381]
[1769677888377,39.1,88872.8015,0.1,0.15003,1e-05,99.98194]
[1769677894355,39.1,88873.2269,0.1,0.15004,1e-05,99.98362]
[1769677899360,39.1,88873.3838,0.1,0.15004,1e-05,99.98435]
[1769677904365,39.1,88872.5369,0.1,0.15003,1e-05,99.97777]
[1769677909370,39.1,88872.6292,0.1,0.15003,1e-05,99.97806]
[1769677913239,39.1,88869.3323,0.1,0.14998,1e-05,99.95377]
[1769677913257,39.1,88869.3323,0.1,0.14998,1e-05,99.95377]
[1769677915086,39.1,88870.4223,0.1,0.14999,1e-05,99.96163]
[1769677917807,39.1,88870.8192,0.1,0.15,1e-05,99.96441]
[1769677917913,39.1,88870.8192,0.1,0.15,1e-05,99.96441]
[1769677923865,39.1,88862.2031,0.1,0.14988,1e-05,99.9016]
[1769677925260,39.1,88862.2031,0.1,0.14988,1e-05,99.9016]
[1769677930391,39.1,88861.3838,0.1,0.14987,1e-05,99.89576]
[1769677935949,39.1,88860.4454,0.1,0.14986,1e-05,99.88906]
[1769677940300,39.1,88860.6477,0.1,0.14986,1e-05,99.89063]
[1769677945406,39.1,88858.4469,0.1,0.14983,1e-05,99.87486]
[1769677950411,39.1,88859.2792,0.1,0.14984,1e-05,99.88116]
[1769677955601,39.1,88860.1354,0.1,0.14985,1e-05,99.88666]
[1769677961125,39.1,88862.8369,0.1,0.14989,1e-05,99.90651]
[1769677966160,39.1,88866.0908,0.1,0.14994,1e-05,99.93018]
[1769677967070,39.1,88866.0908,0.1,0.14994,1e-05,99.93018]
[1769677967087,39.1,88866.0908,0.1,0.14994,1e-05,99.93018]
[1769677971264,39.1,88866.5862,0.1,0.14994,1e-05,99.93371]
[1769677976437,39.1,88865.5985,0.1,0.14993,1e-05,99.92637]
[1769677982274,39.1,88859.8738,0.1,0.14985,1e-05,99.88466]
[1769677987308,39.1,88860.0446,0.1,0.14985,1e-05,99.88607]
[1769677992342,39.1,88860.0123,0.1,0.14985,1e-05,99.88601]
[1769677997377,39.1,88859.3723,0.1,0.14984,1e-05,99.88153]
[1769678002413,39.1,88858.7492,0.1,0.14983,1e-05,99.8772]
[1769678007473,39.1,88857.7008,0.1,0.14982,1e-05,99.86979]
[1769678012477,39.1,88857.4462,0.1,0.14982,1e-05,99.86728]
[1769678017482,39.1,88856.42,0.1,0.1498,1e-05,99.86011]
[1769678022487,39.1,88855.5192,0.1,0.14979,1e-05,99.85389]
[1769678027492,39.1,88848.9377,0.1,0.1497,1e-05,99.80638]
[1769678032498,39.1,88838.2115,0.1,0.14955,1e-05,99.72881]
[1769678037503,39.1,88828.6846,0.1,0.14943,1e-05,99.66076]
[1769678042508,39.1,88829.5946,0.1,0.14944,1e-05,99.66889]
[1769678047513,39.1,88830.2415,0.1,0.14946,1e-05,99.68009]
[1769678052518,39.11,88833.4685,0.1,0.14952,1e-05,99.70936]
[1769678057525,39.11,88833.1146,0.1,0.14952,1e-05,99.70795]
[1769678062529,39.11,88833.6985,0.1,0.14953,1e-05,99.71337]
[1769678067534,39.11,88833.9215,0.1,0.14954,1e-05,99.71613]
[1769678072539,39.11,88836.2831,0.1,0.14958,1e-05,99.73883]
[1769678077544,39.11,88835.5354,0.1,0.14957,1e-05,99.73435]
[1769678082973,39.11,88836.6908,0.1,0.14959,1e-05,99.74391]
[1769678088009,39.11,88834.58,0.1,0.14957,1e-05,99.72949]
[1769678093043,39.11,88832.9938,0.1,0.14955,1e-05,99.71898]
[1769678098078,39.11,88836.7946,0.1,0.1496,1e-05,99.7477]
[1769678103113,39.11,88837.8877,0.1,0.14962,1e-05,99.75789]
[1769678108576,39.11,88841.2377,0.1,0.14968,1e-05,99.78881]
[1769678114190,39.11,88850.6077,0.1,0.14982,1e-05,99.86033]
[1769678119587,39.11,88851.8415,0.1,0.14984,1e-05,99.86944]
[1769678124592,39.11,88852.3131,0.1,0.14984,1e-05,99.87297]
[1769678129597,39.11,88852.7315,0.1,0.14985,1e-05,99.87608]
[1769678130556,39.11,88852.7315,0.1,0.14985,1e-05,99.87608]
[1769678136344,39.11,88870.1023,0.1,0.15009,1e-05,100.00142]
[1769678141379,39.11,88884.1362,0.1,0.15028,1e-05,100.1027]
[1769678146414,39.11,88883.6785,0.1,0.15027,1e-05,100.09806]
[1769678151619,39.11,88881.3223,0.1,0.15024,1e-05,100.07964]
[1769678156624,39.11,88880.6169,0.1,0.15022,1e-05,100.07335]
[1769678161564,39.11,88880.4992,0.1,0.15022,1e-05,100.06964]
[1769678161668,39.11,88880.15,0.1,0.15021,1e-05,100.06497]
[1769678168569,39.11,88865.6885,0.1,0.14999,1e-05,99.95305]
[1769678169791,39.11,88861.8646,0.1,0.14994,1e-05,99.92511]
[1769678175620,39.11,88855.2031,0.1,0.14985,1e-05,99.87657]
[1769678180658,39.11,88844.8277,0.1,0.1497,1e-05,99.80134]
[1769678185663,39.11,88845.1531,0.1,0.14971,1e-05,99.80427]
[1769678190668,39.11,88845.0092,0.1,0.14971,1e-05,99.80377]
[1769678195673,39.11,88843.5146,0.1,0.14969,1e-05,99.79252]
[1769678200678,39.11,88842.4246,0.1,0.14967,1e-05,99.78518]
[1769678205683,39.11,88843.0892,0.1,0.14968,1e-05,99.79067]
[1769678210688,39.11,88842.8346,0.1,0.14968,1e-05,99.78946]
[1769678215693,39.11,88844.9146,0.1,0.14971,1e-05,99.80523]
[1769678220698,39.11,88846.3562,0.1,0.14973,1e-05,99.81625]
[1769678225703,39.11,88848.1423,0.1,0.14976,1e-05,99.8297]
[1769678230708,39.11,88853.1138,0.1,0.14983,1e-05,99.86632]
[1769678235713,39.11,88853.76,0.1,0.14984,1e-05,99.87117]
[1769678235751,39.11,88853.76,0.1,0.14984,1e-05,99.87117]
[1769678238802,39.11,88862.8738,0.1,0.14996,1e-05,99.9377]
[1769678244722,39.11,88864.7515,0.1,0.14999,1e-05,99.95097]
[1769678250286,39.11,88865.6769,0.1,0.15,1e-05,99.95735]
[1769678253731,39.11,88901.3138,0.1,0.15049,1e-05,100.21557]
[1769678259207,39.11,88896.0746,0.1,0.15042,1e-05,100.17512]
[1769678264742,39.11,88893.4038,0.1,0.15037,1e-05,100.15402]
[1769678267013,39.11,88893.2431,0.1,0.15037,1e-05,100.15228]
[1769678270275,39.11,88879.5008,0.1,0.15018,1e-05,100.05133]
[1769678275753,39.11,88876.3946,0.1,0.15013,1e-05,100.02769]
[1769678280508,39.11,88876.1508,0.1,0.15013,1e-05,100.02527]
[1769678286395,39.11,88879.3546,0.1,0.15017,1e-05,100.04742]
[1769678291432,39.11,88871.4285,0.1,0.15006,1e-05,99.98893]
[1769678296774,39.11,88872.6223,0.1,0.15007,1e-05,99.99707]
[1769678301779,39.11,88872.9969,0.1,0.15008,1e-05,99.9992]
[1769678307542,39.11,88872.3515,0.1,0.15007,1e-05,99.99377]
[1769678312577,39.11,88873.9185,0.1,0.15009,1e-05,100.00365]
[1769678317612,39.11,88877.78,0.1,0.15014,1e-05,100.03107]
[1769678320588,39.11,88877.9785,0.1,0.15014,1e-05,100.0322]
[1769678320840,39.11,88877.9785,0.1,0.15014,1e-05,100.03204]
[1769678326804,39.11,88876.3331,0.1,0.15012,1e-05,100.01914]
[1769678328261,39.11,88876.2162,0.1,0.15011,1e-05,100.01815]
[1769678328318,39.11,88876.2162,0.1,0.15011,1e-05,100.01815]
[1769678333724,39.11,88875.6715,0.1,0.1501,1e-05,100.01335]
[1769678338759,39.11,88873.1315,0.1,0.15007,1e-05,99.99423]
[1769678339152,39.11,88873.1315,0.1,0.15007,1e-05,99.99423]
[1769678339241,39.11,88873.1315,0.1,0.15007,1e-05,99.99423]
[1769678344801,39.11,88873.6354,0.1,0.15007,1e-05,99.99725]
[1769678349827,39.1,88877.0008,0.1,0.15011,1e-05,100.01557]
[1769678354832,39.1,88878.2362,0.1,0.15011,1e-05,100.01816]
[1769678359837,39.1,88880.0515,0.1,0.15012,1e-05,100.02482]
[1769678364844,39.1,88882.6846,0.1,0.15014,1e-05,100.03724]
[1769678369849,39.1,88879.8892,0.1,0.15009,1e-05,100.01044]
[1769678374854,39.09,88877.5777,0.1,0.15004,1e-05,99.98824]
[1769678379859,39.09,88878.5392,0.1,0.15005,1e-05,99.99151]
[1769678384864,39.09,88882.2131,0.1,0.15009,1e-05,100.01358]
[1769678389869,39.09,88881.6715,0.1,0.15007,1e-05,100.00528]
[1769678394874,39.09,88886.7669,0.1,0.15014,1e-05,100.04197]
[1769678395046,39.09,88886.7669,0.1,0.15014,1e-05,100.04197]
[1769678399655,39.09,88889.9246,0.1,0.15019,1e-05,100.06657]
[1769678399719,39.09,88889.9246,0.1,0.15019,1e-05,100.06657]
[1769678404887,39.09,88882.5438,0.1,0.15009,1e-05,100.01239]
[1769678407949,39.09,88881.9885,0.1,0.15008,1e-05,100.00806]
[1769678412086,39.09,88861.7585,0.1,0.1498,1e-05,99.86037]
[1769678412173,39.09,88861.7585,0.1,0.1498,1e-05,99.86037]
[1769678418901,39.09,88861.0962,0.1,0.14979,1e-05,99.85618]
[1769678421257,39.09,88860.9454,0.1,0.14979,1e-05,99.85528]
[1769678426376,39.09,88866.2362,0.1,0.14986,1e-05,99.89424]
[1769678431915,39.09,88865.6931,0.1,0.14985,1e-05,99.88961]
[1769678437453,39.09,88864.4438,0.1,0.14984,1e-05,99.88085]
[1769678442926,39.09,88864.3131,0.1,0.14983,1e-05,99.88021]
[1769678448530,39.09,88863.8338,0.1,0.14983,1e-05,99.87711]
[1769678453565,39.09,88862.7838,0.1,0.14982,1e-05,99.86982]
[1769678458600,39.09,88863.5231,0.1,0.14983,1e-05,99.87557]
[1769678463951,39.09,88865.0631,0.1,0.14985,1e-05,99.88715]
[1769678469677,39.09,88866.3454,0.1,0.14987,1e-05,99.8968]
[1769678474712,39.09,88867.5585,0.1,0.14988,1e-05,99.90584]
[1769678479967,39.09,88879.8785,0.1,0.15006,1e-05,99.99558]
[1769678480451,39.09,88879.8785,0.1,0.15006,1e-05,99.99558]
[1769678483491,39.09,88880.12,0.1,0.15006,1e-05,99.9971]
[1769678485578,39.09,88880.5931,0.1,0.15006,1e-05,100.0004]
[1769678490824,39.09,88892.9708,0.1,0.15024,1e-05,100.09041]
[1769678495859,39.09,88894.48,0.1,0.15026,1e-05,100.10195]
[1769678500894,39.09,88896.5908,0.1,0.15029,1e-05,100.11868]
[1769678505929,39.09,88905.5377,0.1,0.15042,1e-05,100.18482]
[1769678510244,39.09,88905.0508,0.1,0.15041,1e-05,100.18178]
[1769678515999,39.09,88904.5292,0.1,0.15041,1e-05,100.17877]
[1769678518963,39.09,88904.7808,0.1,0.15041,1e-05,100.18087]
[1769678518980,39.09,88904.7808,0.1,0.15041,1e-05,100.18087]
[1769678526016,39.09,88901.2792,0.1,0.15036,1e-05,100.1564]
[1769678531020,39.09,88899.0569,0.1,0.15034,1e-05,100.14113]
[1769678536025,39.09,88894.54,0.1,0.15027,1e-05,100.10884]
[1769678541030,39.09,88892.6262,0.1,0.15024,1e-05,100.09382]
[1769678542552,39.09,88892.6738,0.1,0.15025,1e-05,100.09397]
[1769678548037,39.09,88893.42,0.1,0.15025,1e-05,100.09823]
[1769678553042,39.09,88898.1723,0.1,0.15032,1e-05,100.13094]
[1769678558047,39.09,88899.1554,0.1,0.15033,1e-05,100.13688]
[1769678563052,39.09,88903.9392,0.1,0.15039,1e-05,100.17188]
[1769678568057,39.09,88907.0031,0.1,0.15044,1e-05,100.1948]
[1769678574063,39.09,88907.68,0.1,0.15045,1e-05,100.20033]
[1769678579068,39.09,88907.6246,0.1,0.15045,1e-05,100.20039]
[1769678584476,39.09,88909.0177,0.1,0.15047,1e-05,100.21102]
[1769678589512,39.09,88917.2123,0.1,0.15058,1e-05,100.27084]
[1769678594547,39.09,88916.1977,0.1,0.15057,1e-05,100.26326]
[1769678599582,39.09,88911.0431,0.1,0.1505,1e-05,100.22566]
[1769678603527,39.09,88910.3392,0.1,0.15049,1e-05,100.22067]
[1769678603544,39.09,88910.3392,0.1,0.15049,1e-05,100.22067]
[1769678609652,39.09,88909.3377,0.1,0.15047,1e-05,100.21381]
[1769678615106,39.09,88906.5185,0.1,0.15043,1e-05,100.19268]
[1769678620110,39.09,88905.5885,0.1,0.15042,1e-05,100.18645]
[1769678626116,39.09,88904.3631,0.1,0.15041,1e-05,100.17826]
[1769678631806,39.09,88902.9677,0.1,0.15039,1e-05,100.16895]
[1769678636648,39.09,88900.6515,0.1,0.15036,1e-05,100.15276]
[1769678639584,39.09,88892.0962,0.1,0.15024,1e-05,100.09109]
[1769678639835,39.09,88892.0962,0.1,0.15024,1e-05,100.09109]
[1769678646911,39.09,88890.5838,0.1,0.15022,1e-05,100.07908]
[1769678651946,39.09,88889.8815,0.1,0.15021,1e-05,100.07312]
[1769678656981,39.09,88880.9038,0.1,0.15008,1e-05,100.00704]
[1769678661334,39.09,88881.1854,0.1,0.15008,1e-05,100.00871]
[1769678666924,39.09,88880.93,0.1,0.15008,1e-05,100.00637]
[1769678666941,39.09,88880.93,0.1,0.15008,1e-05,100.00637]
[1769678672163,39.09,88888.2377,0.1,0.15018,1e-05,100.05912]
[1769678677743,39.09,88888.4915,0.1,0.15019,1e-05,100.06278]
[1769678679401,39.09,88888.8354,0.1,0.15019,1e-05,100.066]
[1769678685176,39.09,88888.6954,0.1,0.15019,1e-05,100.06395]
[1769678690181,39.09,88888.8169,0.1,0.15019,1e-05,100.06401]
[1769678690253,39.09,88888.8169,0.1,0.15019,1e-05,100.06401]
[1769678696187,39.09,88889.1885,0.1,0.15019,1e-05,100.06573]
[1769678702193,39.09,88889.7631,0.1,0.1502,1e-05,100.06891]
[1769678707198,39.09,88890.2554,0.1,0.1502,1e-05,100.07165]
[1769678712204,39.09,88890.9162,0.1,0.15021,1e-05,100.07559]
[1769678717209,39.09,88892.9454,0.1,0.15024,1e-05,100.08949]
[1769678722214,39.09,88892.7446,0.1,0.15023,1e-05,100.08706]
[1769678727219,39.09,88893.4631,0.1,0.15024,1e-05,100.09135]
[1769678732224,39.09,88894.9254,0.1,0.15026,1e-05,100.10011]
[1769678735115,39.09,88895.3262,0.1,0.15025,1e-05,100.09901]
[1769678740232,39.09,88895.3338,0.1,0.15023,1e-05,100.0877]
[1769678745237,39.08,88895.5977,0.1,0.15021,1e-05,100.08116]
[1769678751243,39.08,88894.8692,0.1,0.15019,1e-05,100.06815]
[1769678756248,39.08,88895.4162,0.1,0.15019,1e-05,100.07144]
[1769678761254,39.08,88895.52,0.1,0.15019,1e-05,100.07148]
[1769678767259,39.08,88895.3069,0.1,0.15017,1e-05,100.06297]
[1769678772264,39.08,88895.3777,0.1,0.15016,1e-05,100.05743]
[1769678777826,39.08,88895.5115,0.1,0.15016,1e-05,100.05669]
[1769678782861,39.08,88894.6531,0.1,0.15014,1e-05,100.04989]
[1769678788280,39.08,88891.7685,0.1,0.1501,1e-05,100.02841]
[1769678793938,39.08,88887.8223,0.1,0.15005,1e-05,99.99828]
[1769678799291,39.08,88885.7985,0.1,0.15002,1e-05,99.98334]
[1769678804296,39.08,88884.1785,0.1,0.15,1e-05,99.97145]
[1769678809301,39.08,88886.5192,0.1,0.15003,1e-05,99.98844]
[1769678815086,39.08,88886.5715,0.1,0.15003,1e-05,99.98865]
[1769678820121,39.08,88884.3131,0.1,0.15,1e-05,99.97207]
[1769678825157,39.08,88883.14,0.1,0.14998,1e-05,99.96348]
[1769678830322,39.08,88889.67,0.1,0.15007,1e-05,100.01097]
[1769678836328,39.08,88889.6738,0.1,0.15007,1e-05,100.01066]
[1769678842275,39.08,88889.0438,0.1,0.15006,1e-05,100.00576]
[1769678847310,39.08,88888.2492,0.1,0.15005,1e-05,99.99973]
[1769678852344,39.08,88887.9638,0.1,0.15004,1e-05,99.99652]
[1769678857349,39.08,88884.2185,0.1,0.14999,1e-05,99.96907]
[1769678862354,39.08,88885.8569,0.1,0.15001,1e-05,99.98097]
[1769678867361,39.08,88884.1754,0.1,0.14999,1e-05,99.9686]
[1769678869088,39.08,88884.0554,0.1,0.14999,1e-05,99.96772]
[1769678869105,39.08,88884.0554,0.1,0.14999,1e-05,99.96772]
[1769678875323,39.08,88883.7477,0.1,0.14998,1e-05,99.96545]
[1769678875972,39.08,88883.7477,0.1,0.14998,1e-05,99.96548]
[1769678878966,39.08,88883.2269,0.1,0.14998,1e-05,99.96173]
[1769678884378,39.08,88884.2592,0.1,0.14999,1e-05,99.96928]
[1769678889383,39.08,88884.3338,0.1,0.14999,1e-05,99.96973]
[1769678894388,39.08,88877.4585,0.1,0.1499,1e-05,99.9197]
[1769678899394,39.08,88877.0823,0.1,0.14989,1e-05,99.91724]
[1769678904399,39.08,88878.9808,0.1,0.14992,1e-05,99.93135]
[1769678909404,39.08,88877.8054,0.1,0.1499,1e-05,99.923]
[1769678914409,39.08,88877.8138,0.1,0.1499,1e-05,99.92239]
[1769678919415,39.08,88878.2792,0.1,0.14991,1e-05,99.92603]
[1769678924874,39.08,88877.9031,0.1,0.14991,1e-05,99.92363]
[1769678929909,39.08,88874.3562,0.1,0.14986,1e-05,99.89808]
[1769678935431,39.08,88874.7592,0.1,0.14986,1e-05,99.90141]
[1769678940436,39.08,88875.3985,0.1,0.14987,1e-05,99.90644]
[1769678945441,39.08,88875.9838,0.1,0.14988,1e-05,99.91105]
[1769678951056,39.08,88862.7023,0.1,0.1497,1e-05,99.81472]
[1769678956091,39.08,88863.8415,0.1,0.14972,1e-05,99.82389]
[1769678961126,39.08,88863.6485,0.1,0.14972,1e-05,99.82331]
[1769678966462,39.08,88862.6354,0.1,0.1497,1e-05,99.81679]
[1769678972420,39.08,88863.4185,0.1,0.14972,1e-05,99.82244]
[1769678972671,39.08,88863.3508,0.1,0.14971,1e-05,99.82211]
[1769678978246,39.08,88865.9692,0.1,0.14975,1e-05,99.84216]
[1769678983281,39.08,88864.8138,0.1,0.14974,1e-05,99.83447]
[1769678988316,39.08,88863.6377,0.1,0.14972,1e-05,99.82665]
[1769678993351,39.08,88863.8254,0.1,0.14973,1e-05,99.8288]
[1769678998495,39.08,88860.5023,0.1,0.14968,1e-05,99.80543]
[1769679004428,39.08,88860.1454,0.1,0.14968,1e-05,99.80393]
[1769679007980,39.08,88859.6277,0.1,0.14968,1e-05,99.80072]
[1769679007997,39.08,88859.6277,0.1,0.14968,1e-05,99.80072]
[1769679014509,39.08,88850.0546,0.1,0.14955,1e-05,99.73234]
[1769679019516,39.08,88850.0815,0.1,0.14955,1e-05,99.73387]
[1769679024521,39.08,88849.9838,0.1,0.14955,1e-05,99.7345]
[1769679029526,39.08,88850.0954,0.1,0.14956,1e-05,99.73663]
[1769679034531,39.08,88852.6638,0.1,0.14959,1e-05,99.75569]
[1769679039536,39.08,88852.2762,0.1,0.14959,1e-05,99.75405]
[1769679044541,39.08,88851.8031,0.1,0.14959,1e-05,99.75179]
[1769679049546,39.08,88852.5954,0.1,0.1496,1e-05,99.75876]
[1769679054551,39.08,88850.9908,0.1,0.14958,1e-05,99.74825]
[1769679059556,39.08,88850.4269,0.1,0.14958,1e-05,99.74536]
[1769679064565,39.08,88847.8777,0.1,0.14954,1e-05,99.72801]
[1769679069571,39.09,88843.2338,0.1,0.14948,1e-05,99.69558]
[1769679074576,39.09,88838.3362,0.1,0.14942,1e-05,99.66153]
[1769679079330,39.09,88837.5946,0.1,0.14941,1e-05,99.6575]
[1769679079347,39.09,88837.5946,0.1,0.14941,1e-05,99.6575]
[1769679086007,39.09,88834.6962,0.1,0.14938,1e-05,99.63926]
[1769679091042,39.09,88835.0515,0.1,0.14939,1e-05,99.64275]
[1769679097599,39.09,88834.5315,0.1,0.14938,1e-05,99.64115]
[1769679103127,39.09,88834.2123,0.1,0.14938,1e-05,99.64099]
[1769679108162,39.09,88833.1715,0.1,0.14937,1e-05,99.63523]
[1769679113197,39.09,88820.7077,0.1,0.14921,1e-05,99.54648]
[1769679118448,39.09,88812.8769,0.1,0.1491,1e-05,99.49144]
[1769679118549,39.09,88812.8769,0.1,0.1491,1e-05,99.49198]
[1769679124274,39.09,88808.5754,0.1,0.14905,1e-05,99.46351]
[1769679126044,39.09,88806.3331,0.1,0.14902,1e-05,99.44768]
[1769679131323,39.09,88797.2454,0.1,0.1489,1e-05,99.38477]
[1769679136358,39.09,88804.1546,0.1,0.149,1e-05,99.43784]
[1769679141393,39.09,88801.9946,0.1,0.14898,1e-05,99.42478]
[1769679146428,39.1,88801.9092,0.1,0.14898,1e-05,99.42684]
[1769679151463,39.1,88802.1546,0.1,0.14899,1e-05,99.43035]
[1769679156500,39.1,88802.0038,0.1,0.149,1e-05,99.43187]
[1769679161534,39.1,88802.4969,0.1,0.14901,1e-05,99.43807]
[1769679166569,39.1,88801.5862,0.1,0.149,1e-05,99.43401]
[1769679171604,39.1,88794.8208,0.1,0.14891,1e-05,99.38744]
[1769679176641,39.1,88795.45,0.1,0.14893,1e-05,99.39485]
[1769679178453,39.1,88797.1092,0.1,0.14895,1e-05,99.4075]
[1769679178655,39.1,88797.1092,0.1,0.14895,1e-05,99.40803]
[1769679183685,39.1,88798.4123,0.1,0.14898,1e-05,99.42055]
[1769679188690,39.1,88797.6338,0.1,0.14898,1e-05,99.41785]
[1769679193695,39.1,88798.1308,0.1,0.14899,1e-05,99.42444]
[1769679198700,39.1,88801.2677,0.1,0.14904,1e-05,99.45021]
[1769679203251,39.11,88801.3823,0.1,0.14905,1e-05,99.45324]
[1769679203268,39.11,88801.3823,0.1,0.14905,1e-05,99.45324]
[1769679210714,39.11,88807.0346,0.1,0.14913,1e-05,99.49872]
[1769679215718,39.11,88805.8985,0.1,0.14912,1e-05,99.49199]
[1769679220723,39.11,88808.2092,0.1,0.14916,1e-05,99.51126]
[1769679223987,39.11,88807.6977,0.1,0.14916,1e-05,99.50895]
[1769679226640,39.11,88814.0777,0.1,0.14925,1e-05,99.55638]
[1769679226896,39.11,88813.9846,0.1,0.14925,1e-05,99.55611]
[1769679232736,39.11,88809.4415,0.1,0.14919,1e-05,99.5255]
[1769679236317,39.11,88807.0431,0.1,0.14916,1e-05,99.5094]
[1769679241745,39.11,88797.4108,0.1,0.14903,1e-05,99.44221]
[1769679246750,39.11,88796.6677,0.1,0.14903,1e-05,99.43958]
[1769679252167,39.11,88797.4023,0.1,0.14904,1e-05,99.44818]
[1769679257202,39.11,88801.1631,0.1,0.1491,1e-05,99.47819]
[1769679262240,39.11,88806.6485,0.1,0.14918,1e-05,99.52048]
[1769679263702,39.11,88806.6485,0.1,0.14918,1e-05,99.52048]
[1769679268248,39.11,88816.2877,0.1,0.14932,1e-05,99.5927]
[1769679269082,39.11,88816.2877,0.1,0.14932,1e-05,99.59305]
[1769679269244,39.11,88816.2877,0.1,0.14932,1e-05,99.59305]
[1769679270531,39.12,88816.2877,0.1,0.14932,1e-05,99.59337]
[1769679275782,39.12,88824.6331,0.1,0.14944,1e-05,99.65503]
[1769679278054,39.12,88824.7169,0.1,0.14944,1e-05,99.65619]
[1769679278305,39.12,88824.7169,0.1,0.14944,1e-05,99.65619]
[1769679286408,39.12,88822.8077,0.1,0.14942,1e-05,99.64489]
[1769679291443,39.12,88816.9538,0.1,0.14935,1e-05,99.60376]
[1769679296478,39.12,88817.2423,0.1,0.14935,1e-05,99.60753]
[1769679298522,39.12,88817.2338,0.1,0.14935,1e-05,99.6078]
[1769679298542,39.12,88817.2338,0.1,0.14935,1e-05,99.60812]
[1769679304534,39.12,88821.9538,0.1,0.14942,1e-05,99.6439]
[1769679309569,39.12,88822.8508,0.1,0.14944,1e-05,99.65141]
[1769679314821,39.12,88825.0577,0.1,0.14947,1e-05,99.66841]
[1769679319826,39.12,88826.3054,0.1,0.14949,1e-05,99.67838]
[1769679325681,39.12,88827.7131,0.1,0.14951,1e-05,99.6896]
[1769679330716,39.12,88830.8277,0.1,0.14956,1e-05,99.71296]
[1769679335751,39.12,88827.9977,0.1,0.14952,1e-05,99.69207]
[1769679340847,39.12,88827.2754,0.1,0.14951,1e-05,99.68757]
[1769679345852,39.12,88826.9562,0.1,0.14951,1e-05,99.68601]
[1769679350856,39.12,88826.7792,0.1,0.14951,1e-05,99.6855]
[1769679355862,39.12,88826.01,0.1,0.1495,1e-05,99.68069]
[1769679358540,39.12,88825.9523,0.1,0.1495,1e-05,99.68075]
[1769679361868,39.12,88828.5592,0.1,0.14953,1e-05,99.70019]
[1769679366873,39.12,88826.5869,0.1,0.14951,1e-05,99.68654]
[1769679371878,39.12,88825.1762,0.1,0.14949,1e-05,99.67703]
[1769679376883,39.12,88827.0523,0.1,0.14952,1e-05,99.69148]
[1769679381888,39.12,88828.0438,0.1,0.14953,1e-05,99.69941]
[1769679386893,39.12,88828.5954,0.1,0.14954,1e-05,99.70408]
[1769679391898,39.12,88828.8515,0.1,0.14955,1e-05,99.70565]
[1769679396903,39.12,88829.5962,0.1,0.14956,1e-05,99.71168]
[1769679401908,39.12,88829.8731,0.1,0.14956,1e-05,99.71428]
[1769679406913,39.12,88829.8615,0.1,0.14956,1e-05,99.71477]
[1769679411918,39.12,88829.7885,0.1,0.14956,1e-05,99.7148]
[1769679417326,39.12,88830.6854,0.1,0.14958,1e-05,99.72199]
[1769679422361,39.12,88830.1015,0.1,0.14957,1e-05,99.7183]
[1769679427935,39.12,88824.9462,0.1,0.1495,1e-05,99.68144]
[1769679433941,39.12,88824.8023,0.1,0.1495,1e-05,99.6813]
[1769679438946,39.12,88826.2108,0.1,0.14952,1e-05,99.69231]
[1769679444515,39.12,88826.3992,0.1,0.14953,1e-05,99.6945]
[1769679449550,39.12,88826.2154,0.1,0.14953,1e-05,99.69383]
[1769679454586,39.12,88826.9831,0.1,0.14954,1e-05,99.69913]
[1769679459968,39.12,88828.7269,0.1,0.14956,1e-05,99.71242]
[1769679461617,39.12,88828.7738,0.1,0.14956,1e-05,99.71287]
[1769679467676,39.13,88829.04,0.1,0.14957,1e-05,99.71557]
[1769679472712,39.13,88829.1854,0.1,0.14957,1e-05,99.71715]
[1769679477746,39.13,88828.6708,0.1,0.14957,1e-05,99.71392]
[1769679478454,39.13,88828.6708,0.1,0.14957,1e-05,99.71392]
[1769679478754,39.13,88828.6708,0.1,0.14957,1e-05,99.71402]
[1769679483788,39.13,88829.1123,0.1,0.14957,1e-05,99.71811]
[1769679488825,39.13,88828.9631,0.1,0.14957,1e-05,99.71788]
[1769679493861,39.13,88820.6869,0.1,0.14946,1e-05,99.6587]
[1769679499009,39.13,88820.4354,0.1,0.14946,1e-05,99.65808]
[1769679505015,39.13,88819.2262,0.1,0.14945,1e-05,99.65073]
[1769679510980,39.13,88818.6862,0.1,0.14944,1e-05,99.6483]
[1769679513850,39.13,88818.8185,0.1,0.14945,1e-05,99.64885]
[1769679519029,39.13,88821.1923,0.1,0.14948,1e-05,99.6676]
[1769679521162,39.13,88821.4415,0.1,0.14949,1e-05,99.66987]
[1769679527037,39.13,88806.7108,0.1,0.14929,1e-05,99.56432]
[1769679532042,39.13,88805.3923,0.1,0.14927,1e-05,99.55651]
[1769679537049,39.13,88806.8754,0.1,0.1493,1e-05,99.56907]
[1769679542054,39.13,88812.17,0.1,0.14937,1e-05,99.60937]
[1769679547059,39.13,88814.1869,0.1,0.14941,1e-05,99.62545]
[1769679547845,39.13,88814.1869,0.1,0.14941,1e-05,99.62545]
[1769679553065,39.13,88816.0123,0.1,0.14943,1e-05,99.64033]
[1769679553692,39.13,88816.0123,0.1,0.14943,1e-05,99.64033]
[1769679553943,39.13,88816.0123,0.1,0.14943,1e-05,99.64033]
[1769679563075,39.13,88841.0169,0.1,0.14978,1e-05,99.82373]
[1769679568080,39.13,88842.0462,0.1,0.1498,1e-05,99.83135]
[1769679573085,39.13,88852.0954,0.1,0.14994,1e-05,99.90347]
[1769679573449,39.13,88852.0954,0.1,0.14994,1e-05,99.90347]
[1769679578955,39.13,88853.1423,0.1,0.14995,1e-05,99.91075]
[1769679585499,39.13,88853.6608,0.1,0.14995,1e-05,99.91386]
[1769679586173,39.13,88853.6608,0.1,0.14995,1e-05,99.91386]
[1769679592145,39.13,88852.3523,0.1,0.14994,1e-05,99.90403]
[1769679592157,39.13,88852.3523,0.1,0.14994,1e-05,99.90403]
[1769679592188,39.13,88852.34,0.1,0.14994,1e-05,99.90381]
[1769679592231,39.13,88852.34,0.1,0.14994,1e-05,99.90381]
[1769679592377,39.13,88852.34,0.1,0.14994,1e-05,99.90381]
[1769679593658,39.13,88852.34,0.1,0.14994,1e-05,99.90374]
[1769679594180,39.13,88852.34,0.1,0.14994,1e-05,99.90379]
[1769679594741,39.13,88852.34,0.1,0.14994,1e-05,99.90379]
[1769679595015,39.13,88852.34,0.1,0.14994,1e-05,99.90379]
[1769679595138,39.13,88852.34,0.1,0.14994,1e-05,99.90423]
[1769679595383,39.13,88852.34,0.1,0.14994,1e-05,99.90423]
[1769679595986,39.13,88852.34,0.1,0.14994,1e-05,99.90423]
[1769679596587,39.13,88945.4,0.1,0.15123,1e-05,100.58379]
[1769679598609,39.13,88945.9223,0.1,0.15124,1e-05,100.58753]
[1769679598657,39.13,88945.9223,0.1,0.15124,1e-05,100.58753]
[1769679598730,39.13,88945.9223,0.1,0.15124,1e-05,100.58753]
[1769679598757,39.13,88945.9223,0.1,0.15124,1e-05,100.58751]
[1769679604642,39.13,88934.9323,0.1,0.15108,1e-05,100.50231]
[1769679609813,39.13,88930.1677,0.1,0.151,1e-05,100.46427]
[1769679616130,39.13,88926.7477,0.1,0.15094,1e-05,100.4338]
[1769679621627,39.13,88920.5054,0.1,0.15085,1e-05,100.38471]
[1769679626796,39.13,88907.5569,0.1,0.15066,1e-05,100.28658]
[1769679631831,39.12,88906.4977,0.1,0.15064,1e-05,100.27503]
[1769679636866,39.12,88906.88,0.1,0.15063,1e-05,100.27498]
[1769679642158,39.12,88906.7546,0.1,0.15063,1e-05,100.27124]
[1769679647162,39.12,88905.03,0.1,0.1506,1e-05,100.25593]
[1769679652167,39.12,88905.4231,0.1,0.1506,1e-05,100.2561]
[1769679657172,39.12,88905.8738,0.1,0.1506,1e-05,100.2567]
[1769679663201,39.12,88905.8646,0.1,0.15059,1e-05,100.25397]
[1769679663360,39.12,88905.8069,0.1,0.15059,1e-05,100.25302]
[1769679663510,39.12,88905.8069,0.1,0.15059,1e-05,100.25302]
[1769679664941,39.12,88905.8069,0.1,0.15059,1e-05,100.25249]
[1769679665032,39.12,88905.8069,0.1,0.15059,1e-05,100.25249]
[1769679666177,39.12,88905.8069,0.1,0.15059,1e-05,100.25216]
[1769679666284,39.12,88877.3092,0.1,0.15019,1e-05,100.04371]
[1769679672113,39.12,88876.7123,0.1,0.15018,1e-05,100.03773]
[1769679677148,39.12,88875.24,0.1,0.15015,1e-05,100.02569]
[1769679677924,39.12,88875.24,0.1,0.15015,1e-05,100.02569]
[1769679677996,39.12,88875.24,0.1,0.15015,1e-05,100.02569]
[1769679678246,39.12,88875.24,0.1,0.15015,1e-05,100.02544]
[1769679681717,39.12,88848.3692,0.1,0.14978,1e-05,99.82908]
[1769679681818,39.12,88848.3692,0.1,0.14978,1e-05,99.82908]
[1769679683176,39.12,88848.3692,0.1,0.14978,1e-05,99.82916]
[1769679684666,39.12,88827.5362,0.1,0.14949,1e-05,99.6774]
[1769679684768,39.12,88827.5362,0.1,0.14949,1e-05,99.6774]
[1769679684847,39.12,88827.5362,0.1,0.14949,1e-05,99.6774]
[1769679684883,39.12,88827.5362,0.1,0.14949,1e-05,99.6774]
[1769679684958,39.12,88827.5362,0.1,0.14949,1e-05,99.6774]
[1769679690208,39.12,88807.6069,0.1,0.14922,1e-05,99.53402]
[1769679695214,39.12,88812.7846,0.1,0.14929,1e-05,99.57242]
[1769679700219,39.12,88831.6438,0.1,0.14956,1e-05,99.71077]
[1769679705224,39.12,88830.3323,0.1,0.14954,1e-05,99.70187]
[1769679710229,39.12,88830.4592,0.1,0.14954,1e-05,99.70348]
[1769679715237,39.12,88831.0031,0.1,0.14955,1e-05,99.7081]
[1769679720241,39.12,88829.1677,0.1,0.14953,1e-05,99.69538]
[1769679725246,39.12,88827.24,0.1,0.1495,1e-05,99.68207]
[1769679730251,39.12,88822.4038,0.1,0.14944,1e-05,99.64768]
[1769679735256,39.12,88822.3023,0.1,0.14944,1e-05,99.64796]
[1769679740261,39.12,88822.9708,0.1,0.14945,1e-05,99.65383]
[1769679745781,39.12,88823.2377,0.1,0.14946,1e-05,99.65692]
[1769679751272,39.12,88823.9969,0.1,0.14947,1e-05,99.66244]
[1769679756277,39.12,88824.34,0.1,0.14947,1e-05,99.66583]
[1769679761893,39.12,88824.6985,0.1,0.14948,1e-05,99.66948]
[1769679767288,39.12,88819.53,0.1,0.14941,1e-05,99.63277]
[1769679772970,39.12,88819.9177,0.1,0.14942,1e-05,99.63686]
[1769679778300,39.12,88819.0885,0.1,0.14941,1e-05,99.63186]
[1769679778547,39.12,88819.0885,0.1,0.14941,1e-05,99.63186]
[1769679779300,39.12,88819.1723,0.1,0.14941,1e-05,99.63275]
[1769679785055,39.12,88818.3031,0.1,0.1494,1e-05,99.62813]
[1769679790311,39.12,88820.1023,0.1,0.14943,1e-05,99.64261]
[1769679796132,39.12,88820.6054,0.1,0.14944,1e-05,99.64786]
[1769679801167,39.13,88821.7192,0.1,0.14946,1e-05,99.65724]
[1769679806202,39.13,88821.8662,0.1,0.14947,1e-05,99.65954]
[1769679811237,39.13,88827.04,0.1,0.14954,1e-05,99.69745]
[1769679816272,39.13,88830.3777,0.1,0.14959,1e-05,99.72266]
[1769679821342,39.13,88838.1708,0.1,0.1497,1e-05,99.78012]
[1769679826342,39.13,88837.7723,0.1,0.14969,1e-05,99.7777]
[1769679831352,39.13,88836.7246,0.1,0.14968,1e-05,99.77061]
[1769679837358,39.13,88836.97,0.1,0.14968,1e-05,99.77303]
[1769679838509,39.13,88836.9623,0.1,0.14968,1e-05,99.77307]
[1769679839360,39.13,88836.8946,0.1,0.14968,1e-05,99.77261]
[1769679844365,39.13,88851.6377,0.1,0.14989,1e-05,99.88002]
[1769679849370,39.13,88856.1423,0.1,0.14995,1e-05,99.91234]
[1769679854375,39.13,88861.1523,0.1,0.15002,1e-05,99.94802]
[1769679859380,39.13,88862.1615,0.1,0.15003,1e-05,99.95446]
[1769679864385,39.13,88859.35,0.1,0.14999,1e-05,99.93314]
[1769679869390,39.13,88859.6654,0.1,0.14999,1e-05,99.93465]
[1769679874395,39.13,88859.3377,0.1,0.14998,1e-05,99.93054]
[1769679879401,39.13,88850.8738,0.1,0.14986,1e-05,99.86825]
[1769679884405,39.12,88849.1985,0.1,0.14984,1e-05,99.85567]
[1769679889410,39.12,88846.6269,0.1,0.1498,1e-05,99.83669]
[1769679895416,39.12,88846.38,0.1,0.1498,1e-05,99.83467]
[1769679900421,39.12,88846.0146,0.1,0.14979,1e-05,99.83182]
[1769679905427,39.12,88841.9485,0.1,0.14974,1e-05,99.80207]
[1769679910932,39.12,88837.0085,0.1,0.14967,1e-05,99.76624]
[1769679916438,39.13,88827.2838,0.1,0.14954,1e-05,99.69582]
[1769679922009,39.13,88827.8485,0.1,0.14955,1e-05,99.7007]
[1769679927044,39.13,88828.2238,0.1,0.14955,1e-05,99.70403]
[1769679932079,39.13,88833.0985,0.1,0.14962,1e-05,99.73911]
[1769679934093,39.13,88833.4269,0.1,0.14962,1e-05,99.74165]
[1769679937115,39.13,88834.0354,0.1,0.14963,1e-05,99.74628]
[1769679942150,39.13,88839.4015,0.1,0.14971,1e-05,99.78559]
[1769679947185,39.13,88846.5662,0.1,0.14981,1e-05,99.83778]
[1769679952220,39.13,88848.8562,0.1,0.14984,1e-05,99.85415]
[1769679952757,39.13,88848.8562,0.1,0.14984,1e-05,99.85415]
[1769679953597,39.13,88848.8562,0.1,0.14984,1e-05,99.85408]
[1769679953694,39.13,88848.8562,0.1,0.14984,1e-05,99.85408]
[1769679958528,39.13,88847.8731,0.1,0.14982,1e-05,99.84663]
[1769679959269,39.13,88847.8731,0.1,0.14982,1e-05,99.84676]
[1769679964304,39.13,88834.2308,0.1,0.14964,1e-05,99.74787]
[1769679969339,39.13,88828.7331,0.1,0.14956,1e-05,99.70863]
[1769679974495,39.13,88829.7538,0.1,0.14958,1e-05,99.71695]
[1769679980416,39.13,88829.9446,0.1,0.14958,1e-05,99.71936]
[1769679985451,39.13,88831.99,0.1,0.14961,1e-05,99.73505]
[1769679990511,39.13,88832.2054,0.1,0.14962,1e-05,99.73735]
[1769679995516,39.13,88835.3631,0.1,0.14966,1e-05,99.76008]
[1769680000521,39.13,88833.0892,0.1,0.14963,1e-05,99.74413]
[1769680005526,39.13,88832.1915,0.1,0.14962,1e-05,99.73828]
[1769680010532,39.13,88831.3154,0.1,0.14961,1e-05,99.73262]
[1769680014102,39.13,88831.0254,0.1,0.14961,1e-05,99.73095]
[1769680019540,39.13,88830.4408,0.1,0.1496,1e-05,99.7276]
[1769680024545,39.13,88823.7977,0.1,0.14951,1e-05,99.6801]
[1769680029550,39.13,88822.8438,0.1,0.1495,1e-05,99.6742]
[1769680034577,39.13,88821.9515,0.1,0.14949,1e-05,99.66881]
[1769680039581,39.13,88821.6023,0.1,0.14949,1e-05,99.66738]
[1769680044589,39.13,88823.4762,0.1,0.14952,1e-05,99.68203]
[1769680049594,39.13,88817.0638,0.1,0.14943,1e-05,99.63647]
[1769680054600,39.13,88816.4938,0.1,0.14942,1e-05,99.63268]
[1769680059604,39.13,88810.8777,0.1,0.14935,1e-05,99.59324]
[1769680065009,39.13,88812.8546,0.1,0.14938,1e-05,99.60944]
[1769680070044,39.13,88813.1431,0.1,0.14939,1e-05,99.61298]
[1769680075620,39.13,88813.34,0.1,0.14939,1e-05,99.61581]
[1769680080625,39.13,88813.4777,0.1,0.1494,1e-05,99.6182]
[1769680086158,39.13,88814.4877,0.1,0.14942,1e-05,99.62718]
[1769680091193,39.13,88816.4246,0.1,0.14945,1e-05,99.64253]
[1769680096228,39.13,88820.0746,0.1,0.1495,1e-05,99.67022]
[1769680101263,39.13,88815.4238,0.1,0.14944,1e-05,99.63748]
[1769680106298,39.13,88815.7385,0.1,0.14944,1e-05,99.64099]
[1769680111333,39.14,88816.0215,0.1,0.14945,1e-05,99.64332]
[1769680116661,39.14,88816.6738,0.1,0.14946,1e-05,99.64924]
[1769680122410,39.14,88816.9731,0.1,0.14947,1e-05,99.65278]
[1769680127672,39.14,88818.1585,0.1,0.14949,1e-05,99.6625]
[1769680133487,39.14,88818.4646,0.1,0.14949,1e-05,99.66599]
[1769680138522,39.14,88816.93,0.1,0.14948,1e-05,99.65585]
[1769680143557,39.14,88816.67,0.1,0.14947,1e-05,99.65506]
[1769680145534,39.14,88816.5423,0.1,0.14947,1e-05,99.65435]
[1769680150606,39.14,88799.2,0.1,0.14924,1e-05,99.52975]
[1769680155641,39.14,88797.0415,0.1,0.14921,1e-05,99.51592]
[1769680160676,39.14,88795.9523,0.1,0.1492,1e-05,99.50993]
[1769680163975,39.14,88795.02,0.1,0.14919,1e-05,99.50432]
[1769680164665,39.14,88795.02,0.1,0.14919,1e-05,99.50432]
[1769680169717,39.14,88789.2754,0.1,0.14912,1e-05,99.46496]
[1769680174722,39.14,88790.0554,0.1,0.14913,1e-05,99.4719]
[1769680179727,39.14,88790.2923,0.1,0.14914,1e-05,99.47578]
[1769680184732,39.14,88789.9531,0.1,0.14914,1e-05,99.47543]
[1769680189737,39.14,88789.4462,0.1,0.14914,1e-05,99.47386]
[1769680194742,39.14,88789.2169,0.1,0.14914,1e-05,99.47431]
[1769680197350,39.14,88788.44,0.1,0.14913,1e-05,99.4695]
[1769680202750,39.14,88789.9377,0.1,0.14916,1e-05,99.48294]
[1769680207755,39.15,88789.5231,0.1,0.14916,1e-05,99.48196]
[1769680212760,39.15,88773.4677,0.1,0.14894,1e-05,99.36754]
[1769680213812,39.15,88773.4315,0.1,0.14894,1e-05,99.36783]
[1769680219767,39.15,88772.4177,0.1,0.14893,1e-05,99.36374]
[1769680224773,39.15,88767.76,0.1,0.14887,1e-05,99.33264]
[1769680229778,39.15,88765.5769,0.1,0.14885,1e-05,99.31966]
[1769680235207,39.15,88761.4746,0.1,0.1488,1e-05,99.29254]
[1769680240241,39.15,88768.4823,0.1,0.14891,1e-05,99.34654]
[1769680245277,39.15,88775.1377,0.1,0.149,1e-05,99.39754]
[1769680250311,39.15,88776.0623,0.1,0.14902,1e-05,99.40671]
[1769680255804,39.15,88774.2638,0.1,0.149,1e-05,99.39607]
[1769680258575,39.15,88774.4631,0.1,0.14901,1e-05,99.3985]
[1769680258614,39.15,88774.4631,0.1,0.14901,1e-05,99.39899]
[1769680264409,39.15,88774.9192,0.1,0.14902,1e-05,99.40478]
[1769680269445,39.16,88789.3908,0.1,0.14922,1e-05,99.51183]
[1769680274480,39.16,88788.8438,0.1,0.14922,1e-05,99.50924]
[1769680279515,39.16,88788.5677,0.1,0.14922,1e-05,99.50862]
[1769680284550,39.16,88784.3962,0.1,0.14916,1e-05,99.47971]
[1769680289585,39.16,88781.5354,0.1,0.14913,1e-05,99.4605]
[1769680294620,39.16,88782.9831,0.1,0.14915,1e-05,99.47175]
[1769680299850,39.16,88783.8769,0.1,0.14917,1e-05,99.47982]
[1769680305697,39.16,88783.7831,0.1,0.14917,1e-05,99.48097]
[1769680310732,39.16,88783.5077,0.1,0.14917,1e-05,99.48049]
[1769680315867,39.16,88783.7062,0.1,0.14917,1e-05,99.48345]
[1769680321809,39.16,88782.1062,0.1,0.14916,1e-05,99.47364]
[1769680326880,39.16,88782.1838,0.1,0.14916,1e-05,99.47575]
[1769680331885,39.16,88783.8623,0.1,0.14919,1e-05,99.48946]
[1769680336890,39.16,88784.5546,0.1,0.1492,1e-05,99.49592]
[1769680341895,39.16,88784.7469,0.1,0.14921,1e-05,99.49871]
[1769680346900,39.16,88785.26,0.1,0.14922,1e-05,99.5038]
[1769680351908,39.16,88786.3831,0.1,0.14923,1e-05,99.51234]
[1769680356913,39.16,88786.11,0.1,0.14923,1e-05,99.51163]
[1769680361918,39.16,88783.3154,0.1,0.1492,1e-05,99.49257]
[1769680366923,39.16,88782.5331,0.1,0.14919,1e-05,99.48827]
[1769680371928,39.16,88782.58,0.1,0.14919,1e-05,99.49001]
[1769680376933,39.16,88782.1162,0.1,0.14919,1e-05,99.48803]
[1769680381938,39.17,88782.5392,0.1,0.1492,1e-05,99.49249]
[1769680386943,39.17,88783.9508,0.1,0.14922,1e-05,99.50403]
[1769680391948,39.17,88782.7423,0.1,0.14921,1e-05,99.49655]
[1769680396953,39.17,88781.8308,0.1,0.1492,1e-05,99.49125]
[1769680402374,39.17,88784.8362,0.1,0.14924,1e-05,99.51468]
[1769680407410,39.17,88772.2546,0.1,0.14907,1e-05,99.42471]
[1769680409395,39.17,88771.1177,0.1,0.14906,1e-05,99.41686]
[1769680410725,39.17,88771.1177,0.1,0.14906,1e-05,99.41731]
[1769680414820,39.17,88759.7085,0.1,0.1489,1e-05,99.33507]
[1769680417226,39.17,88766.4038,0.1,0.149,1e-05,99.38513]
[1769680417315,39.17,88766.4038,0.1,0.149,1e-05,99.38513]
[1769680422988,39.17,88762.5446,0.1,0.14895,1e-05,99.35956]
[1769680423828,39.17,88762.5446,0.1,0.14895,1e-05,99.35956]
[1769680427047,39.17,88760.2446,0.1,0.14892,1e-05,99.34452]
[1769680432997,39.17,88749.2877,0.1,0.14878,1e-05,99.26784]
[1769680438437,39.17,88749.58,0.1,0.14879,1e-05,99.27261]
[1769680438922,39.17,88749.58,0.1,0.14879,1e-05,99.27261]
[1769680438949,39.17,88749.58,0.1,0.14879,1e-05,99.27261]
[1769680438966,39.17,88749.58,0.1,0.14879,1e-05,99.27312]
[1769680439426,39.17,88749.58,0.1,0.14879,1e-05,99.27312]
[1769680441116,39.17,88721.8731,0.1,0.14841,1e-05,99.07278]
[1769680441765,39.17,88721.8731,0.1,0.14841,1e-05,99.07278]
[1769680441889,39.17,88721.8731,0.1,0.14841,1e-05,99.07278]
[1769680442388,39.17,88721.8731,0.1,0.14841,1e-05,99.07366]
[1769680442480,39.17,88721.8731,0.1,0.14841,1e-05,99.07366]
[1769680444041,39.17,88720.2485,0.1,0.14839,1e-05,99.06352]
[1769680445986,39.17,88721.5285,0.3,0.14841,1e-05,99.07367]
[1769680451126,39.17,88725.0815,0.3,0.14847,1e-05,99.10437]
[1769680456759,39.18,88725.0569,0.3,0.14848,1e-05,99.10893]
[1769680462030,39.18,88726.4046,0.3,0.14851,1e-05,99.1226]
[1769680467049,39.18,88726.1308,0.3,0.14852,1e-05,99.12442]
[1769680472871,39.18,88734.0462,0.3,0.14863,1e-05,99.18534]
[1769680477906,39.18,88750.5762,0.3,0.14887,1e-05,99.30868]
[1769680482941,39.18,88750.9238,0.3,0.14888,1e-05,99.31384]
[1769680487976,39.18,88744.6585,0.3,0.1488,1e-05,99.27102]
[1769680492932,39.18,88744.1046,0.3,0.1488,1e-05,99.26928]
[1769680495023,39.18,88743.7415,0.3,0.14879,1e-05,99.26778]
[1769680498506,39.18,88743.6569,0.3,0.1488,1e-05,99.26945]
[1769680499053,39.18,88743.6569,0.3,0.1488,1e-05,99.27003]
[1769680504080,39.19,88741.7169,0.3,0.14878,1e-05,99.25845]
[1769680509084,39.19,88742.9454,0.3,0.1488,1e-05,99.26987]
[1769680514091,39.19,88740.6754,0.3,0.14877,1e-05,99.25581]
[1769680519096,39.19,88722.4908,0.3,0.14853,1e-05,99.12639]
[1769680524101,39.19,88725.4062,0.3,0.14858,1e-05,99.1508]
[1769680529106,39.19,88726.4231,0.3,0.1486,1e-05,99.16131]
[1769680534111,39.19,88727.7546,0.3,0.14862,1e-05,99.17312]
[1769680539116,39.19,88730.5192,0.3,0.14867,1e-05,99.19613]
[1769680544124,39.19,88730.7392,0.3,0.14868,1e-05,99.20054]
[1769680549129,39.19,88730.8377,0.3,0.14868,1e-05,99.20405]
[1769680551045,39.19,88730.8777,0.3,0.14869,1e-05,99.20489]
[1769680556136,39.19,88734.0285,0.3,0.14874,1e-05,99.23109]
[1769680561141,39.2,88742.5469,0.3,0.14886,1e-05,99.29539]
[1769680566146,39.2,88745.07,0.3,0.1489,1e-05,99.31589]
[1769680568756,39.2,88746.1208,0.3,0.14892,1e-05,99.32434]
[1769680568814,39.2,88746.1208,0.3,0.14892,1e-05,99.32434]
[1769680574581,39.2,88744.3662,0.3,0.1489,1e-05,99.31437]
[1769680579616,39.2,88742.8146,0.3,0.14888,1e-05,99.30516]
[1769680584651,39.2,88743.0923,0.3,0.14889,1e-05,99.30925]
[1769680589688,39.2,88743.6723,0.3,0.1489,1e-05,99.31551]
[1769680590750,39.2,88743.6723,5.3,0.1489,1e-05,99.31551]
[1769680590935,39.2,88743.6723,5.3,0.1489,1e-05,99.31551]
[1769680596736,39.2,88743.7638,5.3,0.14891,1e-05,99.31804]
[1769680602186,39.2,88743.8569,5.3,0.14891,1e-05,99.3207]
[1769680606019,39.2,88746.5215,5.3,0.14895,1e-05,99.34121]
[1769680611191,39.2,88750.0885,5.3,0.14902,1e-05,99.37505]
[1769680615289,39.2,88749.9469,5.3,0.14902,1e-05,99.37529]
[1769680621201,39.2,88745.3008,5.3,0.14896,1e-05,99.34358]
[1769680626946,39.2,88744.6931,5.3,0.14896,1e-05,99.3413]
[1769680631981,39.21,88743.6462,5.3,0.14895,1e-05,99.33548]
[1769680637016,39.21,88742.6015,5.3,0.14894,1e-05,99.32972]
[1769680642052,39.21,88741.0908,5.3,0.14892,1e-05,99.32066]
[1769680647227,39.21,88725.5085,5.3,0.14871,1e-05,99.20971]
[1769680653129,39.21,88733.4538,5.3,0.14886,1e-05,99.2856]
[1769680658164,39.21,88733.1362,5.3,0.14886,1e-05,99.28531]
[1769680663199,39.22,88734.3992,5.3,0.1489,1e-05,99.3033]
[1769680668235,39.22,88732.0746,5.3,0.14891,1e-05,99.30493]
[1769680670634,39.22,88731.9515,5.3,0.14892,1e-05,99.31104]
[1769680672118,39.23,88731.9515,5.3,0.14893,1e-05,99.31445]
[1769680675469,39.23,88728.1838,5.3,0.14891,1e-05,99.30118]
[1769680677674,39.23,88728.2554,10.3,0.14891,1e-05,99.30139]
[1769680677879,39.23,88728.2554,10.3,0.14891,1e-05,99.30139]
[1769680677980,39.23,88728.2554,10.3,0.14891,1e-05,99.30123]
[1769680679908,39.22,88728.2962,10.3,0.14888,1e-05,99.28674]
[1769680685266,39.2,88728.6308,10.3,0.14868,1e-05,99.19886]
[1769680685268,39.2,88728.6308,10.3,0.14868,1e-05,99.19886]
[1769680685300,39.2,88728.6308,10.3,0.14868,1e-05,99.19886]
[1769680691272,39.17,88726.1946,10.3,0.14846,1e-05,99.10003]
[1769680693386,39.16,88724.0192,10.3,0.14838,1e-05,99.05993]
[1769680695695,39.16,88719.3831,10.3,0.14827,1e-05,99.00446]
[1769680695737,39.15,88719.3831,10.3,0.14824,1e-05,98.99395]
[1769680701283,39.15,88721.9477,10.3,0.14823,1e-05,98.98994]
[1769680706287,39.14,88720.7769,10.3,0.14817,1e-05,98.96072]
[1769680711292,39.14,88722.8438,10.3,0.14815,1e-05,98.95594]
[1769680716298,39.13,88721.0585,10.3,0.14809,1e-05,98.92582]
[1769680721302,39.13,88727.0538,10.3,0.14813,1e-05,98.95295]
[1769680726307,39.12,88731.1315,10.3,0.14815,1e-05,98.9651]
[1769680732313,39.11,88732.6431,10.3,0.14813,1e-05,98.95677]
[1769680737319,39.11,88731.1346,10.3,0.14808,1e-05,98.93131]
[1769680742323,39.11,88729.6054,10.3,0.14803,1e-05,98.90772]
[1769680748329,39.1,88730.3408,10.3,0.14801,1e-05,98.89978]
[1769680753334,39.1,88730.2715,10.3,0.14798,1e-05,98.88923]
[1769680758670,39.1,88730.2423,10.3,0.14796,1e-05,98.87986]
[1769680761448,39.09,88731.1331,10.3,0.14796,1e-05,98.88111]
[1769680766923,39.09,88731.3738,10.3,0.14794,1e-05,98.8731]
[1769680771958,39.09,88729.0469,10.3,0.1479,1e-05,98.8487]
[1769680777358,39.09,88726.9431,10.3,0.14786,1e-05,98.82862]
[1769680783040,39.09,88727.1854,10.3,0.14785,1e-05,98.8253]
[1769680784886,39.09,88726.9877,10.3,0.14784,1e-05,98.82308]
[1769680790371,39.08,88726.2254,10.3,0.14783,1e-05,98.81348]
[1769680796131,39.08,88716.7685,10.3,0.14769,1e-05,98.74451]
[1769680801383,39.08,88712.6208,10.3,0.14764,1e-05,98.71452]
[1769680806387,39.08,88713.0523,10.3,0.14764,1e-05,98.71794]
[1769680809450,39.08,88712.7654,10.3,0.14764,1e-05,98.71606]
[1769680815265,39.09,88690.3077,10.3,0.14734,1e-05,98.55388]
[1769680816909,39.09,88691.3808,10.3,0.14735,1e-05,98.56195]
[1769680818388,39.09,88691.3808,10.3,0.14735,1e-05,98.56219]
[1769680824328,39.09,88698.2846,10.3,0.14745,1e-05,98.61379]
[1769680829364,39.09,88698.6446,10.3,0.14746,1e-05,98.61727]
[1769680834398,39.09,88706.1754,10.3,0.14756,1e-05,98.67184]
[1769680839425,39.09,88705.6677,10.3,0.14755,1e-05,98.66863]
[1769680844430,39.09,88698.3385,10.3,0.14745,1e-05,98.61608]
[1769680849435,39.09,88699.19,10.3,0.14747,1e-05,98.62312]
[1769680854440,39.09,88700.5677,10.3,0.14749,1e-05,98.63392]
[1769680859447,39.09,88705.1085,10.3,0.14755,1e-05,98.66761]
[1769680864452,39.09,88705.4685,10.3,0.14756,1e-05,98.67076]
[1769680869457,39.09,88703.6423,10.3,0.14754,1e-05,98.658]
[1769680874463,39.09,88705.3731,10.3,0.14756,1e-05,98.67114]
[1769680879467,39.09,88705.2192,10.3,0.14756,1e-05,98.67054]
[1769680884472,39.09,88703.22,10.3,0.14753,1e-05,98.65651]
[1769680889477,39.09,88702.55,10.3,0.14753,1e-05,98.65224]
[1769680894482,39.09,88701.7292,10.3,0.14751,1e-05,98.64597]
[1769680899487,39.09,88703.2808,10.3,0.14754,1e-05,98.6579]
[1769680904492,39.09,88701.2254,10.3,0.14751,1e-05,98.64353]
[1769680907769,39.09,88690.0185,10.3,0.14736,1e-05,98.56249]
[1769680913501,39.09,88682.3731,10.3,0.14725,1e-05,98.50825]
[1769680918992,39.09,88682.7662,10.3,0.14726,1e-05,98.51287]
[1769680924028,39.09,88687.3831,10.3,0.14733,1e-05,98.54779]
[1769680929063,39.09,88684.9054,10.3,0.1473,1e-05,98.53108]
[1769680934098,39.09,88686.29,10.3,0.14732,1e-05,98.54241]
[1769680939133,39.09,88688.71,10.3,0.14736,1e-05,98.56118]
[1769680944168,39.09,88688.2823,10.3,0.14735,1e-05,98.55918]
[1769680949203,39.09,88688.0615,10.3,0.14735,1e-05,98.55871]
[1769680954239,39.09,88690.8685,10.3,0.14739,1e-05,98.57924]
[1769680959274,39.09,88691.21,10.3,0.1474,1e-05,98.58273]
[1769680964309,39.09,88688.5462,10.3,0.14737,1e-05,98.5644]
[1769680969345,39.09,88689.0685,10.3,0.14738,1e-05,98.56928]
[1769680974379,39.09,88689.85,10.3,0.14739,1e-05,98.57602]
[1769680979414,39.09,88686.0223,10.3,0.14734,1e-05,98.54924]
[1769680984449,39.09,88688.2669,10.3,0.14737,1e-05,98.56666]
[1769680989484,39.09,88700.9654,10.3,0.14755,1e-05,98.65986]
[1769680994519,39.1,88701.9723,10.3,0.14756,1e-05,98.66765]
[1769680999554,39.1,88691.6177,10.3,0.14742,1e-05,98.59289]
[1769681004605,39.1,88688.4908,10.3,0.14738,1e-05,98.57115]
[1769681009609,39.1,88689.0369,10.3,0.14739,1e-05,98.57612]
[1769681014614,39.1,88690.1215,10.3,0.14741,1e-05,98.58406]
[1769681019619,39.1,88687.56,10.3,0.14737,1e-05,98.56639]
[1769681024624,39.1,88687.1069,10.3,0.14737,1e-05,98.56415]
[1769681029629,39.1,88687.6569,10.3,0.14738,1e-05,98.5692]
[1769681034634,39.1,88685.1892,10.3,0.14735,1e-05,98.55228]
[1769681038569,39.1,88687.1054,10.3,0.14738,1e-05,98.56684]
[1769681043643,39.1,88689.1662,10.3,0.14741,1e-05,98.58304]
[1769681048648,39.1,88691.1631,10.3,0.14744,1e-05,98.59844]
[1769681053654,39.1,88686.5408,10.3,0.14737,1e-05,98.56563]
[1769681058658,39.1,88680.6492,10.3,0.1473,1e-05,98.52386]
[1769681063663,39.1,88681.5954,10.3,0.14731,1e-05,98.53199]
[1769681068668,39.1,88683.5392,10.3,0.14734,1e-05,98.54731]
[1769681073673,39.1,88682.8738,10.3,0.14733,1e-05,98.54265]
[1769681078679,39.1,88682.5785,10.3,0.14733,1e-05,98.54162]
[1769681083683,39.1,88684.5208,10.3,0.14736,1e-05,98.55684]
[1769681088688,39.1,88683.0031,10.3,0.14734,1e-05,98.54686]
[1769681094216,39.1,88681.6808,10.3,0.14733,1e-05,98.53868]
[1769681094733,39.1,88681.6808,10.3,0.14733,1e-05,98.53868]
[1769681100258,39.1,88661.9008,10.3,0.14706,1e-05,98.39699]
[1769681102578,39.1,88661.8354,10.3,0.14706,1e-05,98.39691]
[1769681102678,39.1,88661.8354,10.3,0.14706,1e-05,98.39732]
[1769681104048,39.1,88661.4608,10.3,0.14705,1e-05,98.39385]
[1769681109710,39.1,88665.1723,10.3,0.14709,1e-05,98.41621]
[1769681115363,39.1,88665.8354,10.3,0.14709,1e-05,98.41635]
[1769681120398,39.1,88667.8585,10.3,0.14711,1e-05,98.42706]
[1769681125433,39.1,88667.9769,10.3,0.14711,1e-05,98.42392]
[1769681129477,39.1,88675.1269,10.3,0.1472,1e-05,98.47334]
[1769681129578,39.1,88675.1269,10.3,0.1472,1e-05,98.47244]
[1769681135503,39.1,88682.4354,10.3,0.1473,1e-05,98.52635]
[1769681140538,39.1,88687.9708,10.3,0.14738,1e-05,98.56782]
[1769681143854,39.1,88690.9192,10.3,0.14742,1e-05,98.58984]
[1769681149750,39.1,88692.1238,10.3,0.14744,1e-05,98.59954]
[1769681155611,39.1,88694.3531,10.3,0.14747,1e-05,98.61656]
[1769681158449,39.1,88693.2931,10.3,0.14746,1e-05,98.60928]
[1769681163699,39.1,88692.9554,10.3,0.14745,1e-05,98.60774]
[1769681168771,39.1,88693.1,10.3,0.14746,1e-05,98.60956]
[1769681173776,39.1,88694.9946,10.3,0.14749,1e-05,98.62407]
[1769681178781,39.1,88693.1154,10.3,0.14746,1e-05,98.6111]
[1769681183786,39.1,88692.9492,10.3,0.14746,1e-05,98.61062]
[1769681188791,39.1,88693.0977,10.3,0.14746,1e-05,98.61243]
[1769681193796,39.1,88692.2746,10.3,0.14745,1e-05,98.60625]
[1769681198801,39.1,88688.9746,10.3,0.14741,1e-05,98.58305]
[1769681199657,39.1,88688.9746,10.3,0.14741,1e-05,98.58305]
[1769681199909,39.1,88688.9746,10.3,0.14741,1e-05,98.58324]
[1769681205808,39.1,88688.4415,10.3,0.14741,1e-05,98.58046]
[1769681210813,39.1,88689.0923,10.3,0.14742,1e-05,98.5861]
[1769681215818,39.1,88689.5162,10.3,0.14742,1e-05,98.59004]
[1769681220823,39.1,88690.2038,10.3,0.14744,1e-05,98.59588]
[1769681225829,39.1,88689.9631,10.3,0.14743,1e-05,98.59493]
[1769681230833,39.1,88690.6792,10.3,0.14745,1e-05,98.60094]
[1769681235838,39.1,88691.9323,10.3,0.14746,1e-05,98.61079]
[1769681235905,39.1,88691.9323,10.3,0.14746,1e-05,98.61079]
[1769681241844,39.1,88708.0154,10.3,0.14769,1e-05,98.72847]
[1769681246849,39.1,88707.66,10.3,0.14768,1e-05,98.72577]
[1769681252855,39.1,88715.2,10.3,0.14778,1e-05,98.77862]
[1769681252858,39.1,88715.2,10.3,0.14778,1e-05,98.77862]
[1769681252885,39.1,88715.2,10.3,0.14778,1e-05,98.77862]
[1769681254887,39.1,88719.6608,10.3,0.14786,1e-05,98.8191]
[1769681260863,39.11,88734.2162,10.3,0.1481,1e-05,98.9421]
[1769681265869,39.11,88733.3823,10.3,0.14811,1e-05,98.94606]
[1769681265871,39.11,88733.3823,10.3,0.14811,1e-05,98.94606]
[1769681265903,39.11,88733.3823,10.3,0.14811,1e-05,98.94606]
[1769681271440,39.11,88730.5546,10.3,0.14804,1e-05,98.91247]
[1769681276879,39.1,88730.6615,10.3,0.14801,1e-05,98.89946]
[1769681278531,39.1,88730.6615,10.3,0.14801,1e-05,98.89732]
[1769681284541,39.1,88735.1654,10.3,0.14804,1e-05,98.91545]
[1769681289871,39.1,88738.1031,10.3,0.14806,1e-05,98.92761]
[1769681289984,39.09,88737.5654,10.3,0.14805,1e-05,98.92146]
[1769681295903,39.1,88735.0138,10.3,0.14804,1e-05,98.91597]
[1769681300908,39.1,88734.9831,10.3,0.14806,1e-05,98.92578]
[1769681305913,39.1,88734.98,10.3,0.14808,1e-05,98.93483]
[1769681311919,39.11,88735.18,10.3,0.14811,1e-05,98.9451]
[1769681317772,39.11,88735.8438,10.3,0.14813,1e-05,98.95837]
[1769681322807,39.11,88737.9538,10.3,0.14817,1e-05,98.97891]
[1769681327842,39.11,88743.1008,10.3,0.14825,1e-05,99.01921]
[1769681332877,39.11,88742.3415,10.3,0.14825,1e-05,99.01621]
[1769681337913,39.11,88740.7346,10.3,0.14823,1e-05,99.00737]
[1769681338450,39.11,88740.7346,10.3,0.14823,1e-05,99.00737]
[1769681343951,39.12,88742.7892,10.3,0.14827,1e-05,99.02823]
[1769681348956,39.12,88742.7808,10.3,0.14828,1e-05,99.03301]
[1769681353961,39.12,88745.0431,10.3,0.14832,1e-05,99.05356]
[1769681358966,39.12,88742.6754,10.3,0.1483,1e-05,99.04022]
[1769681363971,39.12,88735.7938,10.3,0.14821,1e-05,98.99357]
[1769681368976,39.12,88736.4523,10.3,0.14822,1e-05,98.999]
[1769681373981,39.12,88737.7062,10.3,0.14825,1e-05,99.01078]
[1769681379987,39.12,88738.0962,10.3,0.14827,1e-05,99.01951]
[1769681384992,39.13,88738.3746,10.3,0.14828,1e-05,99.0258]
[1769681389997,39.13,88738.4462,10.3,0.14829,1e-05,99.03011]
[1769681395002,39.13,88738.0162,10.3,0.14829,1e-05,99.03046]
[1769681400011,39.13,88736.9377,10.3,0.14828,1e-05,99.0236]
[1769681405015,39.13,88736.0569,10.3,0.14827,1e-05,99.01759]
[1769681410020,39.13,88734.9892,10.3,0.14825,1e-05,99.01025]
[1769681415026,39.13,88734.6185,10.3,0.14825,1e-05,99.00802]
[1769681420030,39.13,88737.3008,10.3,0.14829,1e-05,99.02799]
[1769681426036,39.13,88736.9154,10.3,0.14828,1e-05,99.02561]
[1769681431041,39.13,88738.0138,10.3,0.1483,1e-05,99.03461]
[1769681436046,39.13,88737.1792,10.3,0.14829,1e-05,99.0294]
[1769681441051,39.13,88737.7423,10.3,0.1483,1e-05,99.03489]
[1769681446056,39.13,88737.8746,10.3,0.14831,1e-05,99.0386]
[1769681447316,39.13,88737.8746,10.3,0.14831,1e-05,99.03911]
[1769681447333,39.13,88737.8746,10.3,0.14831,1e-05,99.03911]
[1769681447435,39.13,88737.8746,10.3,0.14831,1e-05,99.03911]
[1769681450456,39.13,88737.8746,10.3,0.14832,1e-05,99.04484]
[1769681450625,39.13,88737.8746,10.3,0.14832,1e-05,99.04484]
[1769681450733,39.13,88737.8746,10.3,0.14832,1e-05,99.04484]
[1769681451639,39.13,88737.8746,10.3,0.14832,1e-05,99.04512]
[1769681452724,39.13,88791.2569,10.3,0.14906,1e-05,99.43344]
[1769681457759,39.13,88778.7577,10.3,0.14887,1e-05,99.33243]
[1769681458531,39.13,88778.7577,10.3,0.14887,1e-05,99.33243]
[1769681463801,39.12,88772.79,10.3,0.14874,1e-05,99.27135]
[1769681468839,39.12,88768.8254,10.3,0.14866,1e-05,99.23048]
[1769681474086,39.12,88769.0685,10.3,0.14864,1e-05,99.22143]
[1769681479916,39.11,88769.65,10.3,0.14862,1e-05,99.2135]
[1769681483455,39.11,88781.2108,10.3,0.14876,1e-05,99.28975]
[1769681488979,39.11,88785.3715,10.3,0.14878,1e-05,99.3025]
[1769681494014,39.1,88782.3792,10.3,0.14871,1e-05,99.26759]
[1769681499111,39.1,88777.3877,10.3,0.14862,1e-05,99.22221]
[1769681505091,39.1,88770.5662,10.3,0.14851,1e-05,99.16442]
[1769681510122,39.1,88770.0877,10.3,0.1485,1e-05,99.15727]
[1769681515127,39.09,88769.3908,10.3,0.14848,1e-05,99.14883]
[1769681518453,39.09,88769.1646,10.3,0.14847,1e-05,99.14541]
[1769681524139,39.09,88768.7246,10.3,0.14847,1e-05,99.14322]
[1769681526180,39.09,88768.9431,10.3,0.14847,1e-05,99.14511]
[1769681532148,39.09,88756.3085,10.3,0.1483,1e-05,99.05353]
[1769681537152,39.09,88756.2838,10.3,0.1483,1e-05,99.05397]
[1769681542157,39.09,88753.7077,10.3,0.14827,1e-05,99.03591]
[1769681547162,39.1,88753.7085,10.3,0.14827,1e-05,99.03664]
[1769681552167,39.1,88760.86,10.3,0.14837,1e-05,99.08833]
[1769681557172,39.1,88763.9723,10.3,0.14841,1e-05,99.1114]
[1769681562177,39.1,88773.7038,10.3,0.14854,1e-05,99.18164]
[1769681567182,39.09,88774.65,10.3,0.14855,1e-05,99.18682]
[1769681572187,39.09,88775.9538,10.3,0.14856,1e-05,99.19412]
[1769681577192,39.09,88770.6815,10.3,0.14849,1e-05,99.15395]
[1769681578517,39.09,88765.8777,10.3,0.14842,1e-05,99.11895]
[1769681584226,39.09,88764.4308,10.3,0.1484,1e-05,99.10832]
[1769681586781,39.09,88764.8285,10.3,0.14841,1e-05,99.1112]
[1769681592234,39.09,88760.8038,10.3,0.14835,1e-05,99.08195]
[1769681597240,39.09,88761.7638,10.3,0.14836,1e-05,99.08904]
[1769681602245,39.09,88762.5462,10.3,0.14838,1e-05,99.09478]
[1769681607250,39.09,88762.8531,10.3,0.14838,1e-05,99.09704]
[1769681612255,39.09,88764.4415,10.3,0.1484,1e-05,99.10767]
[1769681617877,39.09,88761.74,10.3,0.14836,1e-05,99.08797]
[1769681623266,39.09,88758.2892,10.3,0.14832,1e-05,99.06299]
[1769681628954,39.09,88757.4046,10.3,0.1483,1e-05,99.05684]
[1769681633989,39.09,88771.4762,10.3,0.1485,1e-05,99.15808]
[1769681638461,39.09,88771.4223,10.3,0.14849,1e-05,99.15492]
[1769681644289,39.09,88767.2231,10.3,0.14843,1e-05,99.12464]
[1769681650295,39.09,88756.8031,10.3,0.14829,1e-05,99.04918]
[1769681656144,39.09,88750.2408,10.3,0.1482,1e-05,99.00233]
[1769681661179,39.09,88744.0738,10.3,0.14812,1e-05,98.95856]
[1769681666311,39.09,88750.6208,10.3,0.14821,1e-05,99.00726]
[1769681671316,39.09,88752.0254,10.3,0.14823,1e-05,99.01747]
[1769681676321,39.09,88754.4385,10.3,0.14827,1e-05,99.03587]
[1769681681326,39.09,88755.0362,10.3,0.14828,1e-05,99.04095]
[1769681686331,39.09,88755.4938,10.3,0.14828,1e-05,99.04498]
[1769681691336,39.09,88757.7746,10.3,0.14832,1e-05,99.06221]
[1769681696341,39.09,88757.8731,10.3,0.14832,1e-05,99.06349]
[1769681698536,39.09,88757.9208,10.3,0.14832,1e-05,99.06407]
[1769681704349,39.09,88759.0023,10.3,0.14834,1e-05,99.07216]
[1769681709354,39.1,88757.3146,10.3,0.14831,1e-05,99.06006]
[1769681714359,39.1,88757.0015,10.3,0.14831,1e-05,99.058]
[1769681719364,39.1,88756.8623,10.3,0.14831,1e-05,99.05722]
[1769681722645,39.1,88756.2354,10.3,0.1483,1e-05,99.0528]
[1769681723629,39.1,88757.0731,10.3,0.14831,1e-05,99.05967]
[1769681725370,39.1,88803.1677,10.3,0.14895,1e-05,99.39675]
[1769681726675,39.1,88804.7208,10.3,0.14897,1e-05,99.40842]
[1769681726974,39.1,88804.7208,10.3,0.14897,1e-05,99.40842]
[1769681727080,39.1,88804.7208,10.3,0.14897,1e-05,99.40842]
[1769681727335,39.1,88804.7208,10.3,0.14897,1e-05,99.40842]
[1769681727426,39.1,88804.6446,10.3,0.14897,1e-05,99.4082]
[1769681733378,39.1,88802.6108,10.3,0.14894,1e-05,99.39024]
[1769681739384,39.09,88801.9869,10.3,0.14893,1e-05,99.38357]
[1769681744389,39.09,88804.5108,10.3,0.14896,1e-05,99.4002]
[1769681746800,39.09,88798.8038,10.3,0.14888,1e-05,99.35789]
[1769681746822,39.09,88798.8038,10.3,0.14888,1e-05,99.35789]
[1769681747899,39.09,88798.8038,10.3,0.14888,1e-05,99.35771]
[1769681747974,39.09,88798.8038,10.3,0.14888,1e-05,99.35771]
[1769681750355,39.09,88770.7285,10.3,0.14849,1e-05,99.15344]
[1769681755400,39.09,88775.91,10.3,0.14856,1e-05,99.19072]
[1769681758451,39.09,88779.2038,10.3,0.1486,1e-05,99.21434]
[1769681764409,39.09,88776.1169,10.3,0.14856,1e-05,99.18879]
[1769681764443,39.09,88776.1169,10.3,0.14856,1e-05,99.18879]
[1769681770948,39.09,88776.7123,10.3,0.14856,1e-05,99.19076]
[1769681776421,39.09,88777.4892,10.3,0.14856,1e-05,99.19446]
[1769681781426,39.09,88777.4123,10.3,0.14856,1e-05,99.19203]
[1769681787064,39.09,88778.4308,10.3,0.14857,1e-05,99.19725]
[1769681792099,39.09,88778.8792,10.3,0.14857,1e-05,99.1976]
[1769681797134,39.09,88777.9823,10.3,0.14855,1e-05,99.18946]
[1769681802447,39.09,88778.0708,10.3,0.14855,1e-05,99.18888]
[1769681808211,39.09,88777.97,10.3,0.14855,1e-05,99.18674]
[1769681813246,39.09,88778.4792,10.3,0.14855,1e-05,99.18926]
[1769681818281,39.09,88779.7131,10.3,0.14856,1e-05,99.19659]
[1769681818519,39.09,88779.7131,10.3,0.14856,1e-05,99.19659]
[1769681822309,39.09,88781.2746,10.3,0.14858,1e-05,99.2034]
[1769681825330,39.08,88783.9862,10.3,0.1486,1e-05,99.21944]
[1769681830365,39.08,88782.1762,10.3,0.14857,1e-05,99.20096]
[1769681835400,39.08,88781.7438,10.3,0.14855,1e-05,99.19333]
[1769681840435,39.08,88781.1215,10.3,0.14853,1e-05,99.18484]
[1769681845492,39.08,88789.0869,10.3,0.14863,1e-05,99.23668]
[1769681850062,39.08,88789.6992,10.3,0.14863,1e-05,99.23605]
[1769681855502,39.07,88805.6369,10.3,0.14882,1e-05,99.33816]
[1769681859539,39.07,88804.8738,10.3,0.14879,1e-05,99.32359]
[1769681865514,39.07,88789.31,10.3,0.14855,1e-05,99.2002]
[1769681869544,39.07,88781.03,10.3,0.14843,1e-05,99.1395]
[1769681875524,39.07,88782.33,10.3,0.14845,1e-05,99.14905]
[1769681880529,39.07,88781.1715,10.3,0.14844,1e-05,99.14065]
[1769681885534,39.07,88780.9746,10.3,0.14843,1e-05,99.1393]
[1769681890539,39.07,88780.9692,10.3,0.14843,1e-05,99.13934]
[1769681895545,39.07,88780.3962,10.3,0.14843,1e-05,99.13526]
[1769681900549,39.07,88781.7592,10.3,0.14845,1e-05,99.14531]
[1769681901782,39.07,88786.54,10.3,0.14851,1e-05,99.17989]
[1769681907556,39.07,88787.7085,10.3,0.14852,1e-05,99.18613]
[1769681912562,39.07,88789.0038,10.3,0.14853,1e-05,99.19268]
[1769681917567,39.07,88786.35,10.3,0.14849,1e-05,99.17215]
[1769681922572,39.06,88790.4708,10.3,0.14855,1e-05,99.19985]
[1769681927577,39.06,88789.5038,10.3,0.14853,1e-05,99.19062]
[1769681932582,39.06,88789.2131,10.3,0.14852,1e-05,99.18683]
[1769681938464,39.06,88789.6677,10.3,0.14852,1e-05,99.18853]
[1769681943596,39.06,88790.1969,10.3,0.14853,1e-05,99.19376]
[1769681946503,39.06,88790.2392,10.3,0.14854,1e-05,99.19471]
[1769681950097,39.06,88775.9615,10.3,0.14834,1e-05,99.09341]
[1769681950214,39.06,88775.9615,10.3,0.14834,1e-05,99.09341]
[1769681950328,39.06,88775.9615,10.3,0.14834,1e-05,99.09341]
[1769681954232,39.07,88769.3177,10.3,0.14826,1e-05,99.04646]
[1769681959269,39.07,88756.8346,10.3,0.14809,1e-05,98.95703]
[1769681964304,39.07,88750.2085,10.3,0.148,1e-05,98.91054]
[1769681968540,39.07,88748.82,10.3,0.14798,1e-05,98.90155]
[1769681969973,39.07,88748.82,10.3,0.14798,1e-05,98.90235]
[1769681971636,39.07,88735.7969,10.3,0.14781,1e-05,98.80745]
[1769681977395,39.07,88725.0138,10.3,0.14766,1e-05,98.73223]
[1769683881608,39.27,88740.1031,10.3,0.14934,1e-05,99.48529]
[1769686573865,39.36,88724.2815,10.3,0.14967,1e-05,99.59677]
[1769690602650,39.01,88815.3738,10.6,0.14834,1e-05,99.07665]
[1769694607756,39.06,88894.2454,10.8,0.14971,1e-05,99.74877]
[1769697834376,39.25,88472.6646,10.9,0.14524,1e-05,97.25859]
[1769699132604,39.61,87276.9162,10.9,0.13194,1e-05,89.85578]
[1769699599832,39.81,86525.1931,10.9,0.12389,1e-05,85.26755]
[1769700265306,40.02,86333.7492,10.9,0.12298,1e-05,84.63794]
[1769701051449,40.07,86084.5738,10.9,0.12025,1e-05,83.0668]
[1769702137933,40.71,85584.9638,10.9,0.11862,1e-05,81.78786]
[1769702497898,40.64,85580.6677,10.9,0.11806,1e-05,81.50829]
[1769704983848,40.27,85483.9062,10.9,0.11444,1e-05,79.62105]
[1769706606303,40.42,85940.59,38.0,0.12081,1e-05,83.17006]
[1769707145878,40.39,86292.4331,38.0,0.12487,1e-05,85.46553]
[1769709794769,40.83,85205.39,38.0,0.11485,1e-05,79.54058]
[1769710630608,40.93,85312.0892,38.0,0.11671,1e-05,80.54929]
[1769712872357,41.23,84215.5785,38.0,0.10621,1e-05,74.31337]
[1769713202761,41.25,84204.8154,38.0,0.10625,1e-05,74.32238]
[1769715410541,41.1,84913.3746,38.0,0.11316,1e-05,78.40412]
[1769717497904,40.82,84699.7592,38.0,0.10888,1e-05,76.06412]
[1769720785220,40.89,85061.03,38.0,0.11335,1e-05,78.60558]
[1769722267129,40.78,85191.5192,38.0,0.1141,1e-05,79.08788]
[1769726465404,40.73,85146.9669,38.0,0.11318,1e-05,78.57169]
[1769730720839,40.39,85449.2669,38.5,0.11432,1e-05,79.3918]
[1769734362653,40.51,85020.8277,38.5,0.11013,1e-05,76.89269]
[1769737364150,41.41,82877.1131,45.9,0.09286,1e-05,66.18313]
[1769737797142,41.82,82790.2969,45.9,0.09443,1e-05,66.93331]
[1769738951903,41.96,82975.4192,45.9,0.09719,1e-05,68.51317]
[1769740101990,42.29,82141.9,45.9,0.09079,1e-05,64.49407]
[1769741482793,41.72,82676.4723,47.1,0.09265,1e-05,65.89475]
[1769742738846,41.93,83042.4892,47.1,0.09764,1e-05,68.78263]
[1769747919044,42.5,83709.4085,48.0,0.10815,1e-05,74.65623]
[1769750901809,42.22,83985.12,48.0,0.10931,1e-05,75.46371]
[1769751009974,42.22,84010.8031,48.0,0.10961,1e-05,75.63466]
[1769754967798,42.1,83145.8569,47.5,0.09953,1e-05,69.78689]
[1769758163725,41.95,83438.3846,48.0,0.10158,1e-05,71.06488]
[1769760779200,41.51,83444.8877,48.0,0.09888,1e-05,69.67347]
[1769764478740,41.3,83289.5285,48.0,0.0959,1e-05,67.98499]
[1769767266741,41.35,83060.0285,48.0,0.09382,1e-05,66.69433]
[1769770769747,41.39,83478.5446,48.0,0.09833,1e-05,69.36771]
[1769774164358,41.11,83866.52,48.0,0.10058,1e-05,70.83849]
[1769776244243,41.42,83484.1454,48.0,0.09845,1e-05,69.41066]
[1769779418177,41.43,83464.2938,48.0,0.09825,1e-05,69.27615]
[1769781712368,41.35,83563.2462,48.0,0.09874,1e-05,69.59922]
[1769784066630,41.13,84114.4815,48.0,0.10317,1e-05,72.32521]
[1769785366823,40.87,83986.97,48.0,0.10014,1e-05,70.65774]
[1769786240268,40.56,84109.8146,48.0,0.09946,1e-05,70.40602]
[1769786801491,40.94,83469.3923,48.0,0.09514,1e-05,67.62881]
[1769788349944,40.49,83764.3892,48.0,0.09534,1e-05,67.96198]
[1769790214811,41.02,83633.8854,48.0,0.0973,1e-05,68.87093]
[1769790596504,40.9,83907.5977,48.0,0.09941,1e-05,70.18817]
[1769792659201,41.19,83522.3931,48.0,0.09714,1e-05,68.68384]
[1769793440911,41.34,83578.9462,48.0,0.09863,1e-05,69.50104]
[1769795390838,40.92,83952.5869,48.0,0.0999,1e-05,70.45727]
[1769795640501,41.04,83800.2323,48.0,0.09906,1e-05,69.89499]
[1769797354079,41.31,82795.6754,48.0,0.09035,1e-05,64.51725]
[1769797810101,41.21,83307.07,48.0,0.09495,1e-05,67.34422]
[1769799237465,40.9,84513.2908,48.0,0.10581,1e-05,73.9336]
[1769799557658,40.72,84898.5346,48.0,0.10892,1e-05,75.83329]
[1769800732221,40.41,85177.0677,48.0,0.11005,1e-05,76.64287]
[1769801917949,40.36,85227.6085,48.0,0.11025,1e-05,76.78463]
[1769803605372,40.64,84580.7462,48.0,0.1048,1e-05,73.45892]
[1769804577114,40.66,84329.2638,48.0,0.10213,1e-05,71.87318]
[1769806023826,40.42,84746.4438,48.0,0.10517,1e-05,73.77862]
[1769807945039,40.44,85181.1692,48.0,0.11015,1e-05,76.65834]
[1769810022639,40.38,85158.9392,48.0,0.10949,1e-05,76.29564]
[1769813339335,40.35,84908.2185,48.0,0.10636,1e-05,74.48185]
[1769815206291,40.18,84963.5008,48.0,0.10582,1e-05,74.24882]
[1769821102840,40.31,84858.3169,48.0,0.10544,1e-05,73.93352]
[1769824104293,40.43,84762.5292,48.0,0.10504,1e-05,73.63276]
[1769827615963,40.21,84968.5646,48.0,0.10585,1e-05,74.20668]
[1769832166849,40.35,84874.0885,48.0,0.10567,1e-05,74.00741]
[1769835369671,40.27,84813.8592,48.0,0.10438,1e-05,73.28414]
[1769837993801,40.34,84901.3931,48.0,0.10577,1e-05,74.05136]
[1769841685822,40.29,84510.1877,50.4,0.10105,1e-05,71.29136]
[1769845900207,40.58,84262.4608,50.4,0.10015,1e-05,70.59714]
[1769849350961,41.91,83592.7992,160.5,0.10132,1e-05,70.61354]
[1769856887028,41.66,83896.47,160.5,0.10287,1e-05,71.619]
[1769859211420,41.79,83769.92,160.5,0.1023,1e-05,71.21309]
[1769862766209,41.89,83686.1823,160.5,0.10194,1e-05,70.94117]
[1769867191949,42.31,83463.2338,160.5,0.10214,1e-05,70.831]
[1769869969503,42.5,82039.4223,160.5,0.08877,1e-05,62.77866]
[1769870993385,43.05,81876.9092,160.5,0.09039,1e-05,63.50046]
[1769875064643,42.3,81896.5923,160.5,0.08612,1e-05,61.24635]
[1769876321115,42.47,82091.9692,160.6,0.08899,1e-05,62.90722]
[1769877317456,42.6,81734.6477,160.6,0.08631,1e-05,61.21556]
[1769878982047,43.39,81053.1923,160.6,0.08438,1e-05,59.68036]
[1769879473642,44.09,79868.1515,160.6,0.07765,1e-05,55.2282]
[1769880474024,44.92,79749.0638,160.7,0.08107,1e-05,56.97152]
[1769880752154,44.8,79545.2,160.7,0.07863,1e-05,55.52819]
[1769883466986,45.05,79053.6592,160.7,0.07572,1e-05,53.61486]
[1769883732339,45.22,78974.4031,160.8,0.07594,1e-05,53.67599]
[1769885304857,45.17,78613.9762,160.8,0.07266,1e-05,51.65794]
[1769885540158,45.21,78455.79,160.8,0.07154,1e-05,50.94298]
[1769886963760,45.25,78627.3077,160.9,0.07315,1e-05,51.9251]
[1769889105131,44.89,78332.1423,160.9,0.0689,1e-05,49.39782]
[1769891525936,44.65,77764.4892,160.9,0.06328,1e-05,45.90257]
[1769894549128,44.5,77927.86,160.9,0.06374,1e-05,46.25076]
[1769895126805,44.42,78335.2285,160.9,0.06649,1e-05,48.04207]
[1769897883031,44.37,78766.6638,161.3,0.06959,1e-05,50.0242]
[1769900368917,44.5,78638.8623,161.3,0.06922,1e-05,49.72724]
[1769903056592,44.38,79348.4808,161.6,0.07434,1e-05,52.99264]
[1769905542586,44.16,79520.6738,161.6,0.07461,1e-05,53.24251]
[1769907612900,44.29,79443.9677,161.6,0.07462,1e-05,53.18866]
[1769910569835,44.18,78971.5085,161.6,0.07008,1e-05,50.37857]
[1769913835788,43.75,79227.12,161.7,0.06991,1e-05,50.43948]
[1769917239455,44.37,79291.3708,161.7,0.07358,1e-05,52.48621]
[1769921036393,44.28,79482.5085,161.7,0.07464,1e-05,53.17859]
[1769923756604,44.32,79472.8792,161.7,0.07473,1e-05,53.21148]
[1769928619746,44.27,78887.1531,161.9,0.06957,1e-05,49.98154]
[1769932281712,43.87,79080.0754,162.0,0.06901,1e-05,49.78083]
[1769936275558,43.95,79170.5108,162.0,0.07012,1e-05,50.44018]
[1769937179584,43.72,79356.6892,162.1,0.07042,1e-05,50.71845]
[1769943331341,44.25,78874.7269,162.1,0.06911,1e-05,49.66621]
[1769944012705,44.24,78990.8423,162.2,0.07,1e-05,50.2327]
[1769949881996,44.32,79038.9646,162.4,0.07074,1e-05,50.64698]
[1769952142356,44.17,79270.0885,162.4,0.07178,1e-05,51.36061]
[1769956574931,45.54,78113.2554,162.5,0.06931,1e-05,49.24996]
[1769958438627,45.66,78469.8769,162.5,0.07275,1e-05,51.34593]
[1769960559645,45.83,77829.8331,162.5,0.06845,1e-05,48.58578]
[1769964468294,44.96,77843.2815,162.5,0.06426,1e-05,46.26172]
[1769966318969,44.48,78265.73,162.5,0.06512,1e-05,46.99204]
[1769970644963,44.39,78668.5554,162.5,0.06774,1e-05,48.68406]
[1769973615671,44.42,78287.2423,162.5,0.06487,1e-05,46.84081]
[1769975928922,44.81,77630.4438,162.5,0.06177,1e-05,44.70454]
[1769977788674,44.9,77210.0985,162.5,0.05911,1e-05,42.95022]
[1769980880883,45.23,77203.1408,162.5,0.06056,1e-05,43.75905]
[1769982008233,44.88,77645.8177,162.5,0.0621,1e-05,44.87986]
[1769983424147,45.12,77316.8346,162.5,0.06083,1e-05,43.96768]
[1769986826748,45.04,77716.9123,162.5,0.06335,1e-05,45.60474]
[1769987278843,45.43,76740.3254,162.5,0.05807,1e-05,42.06747]
[1769988088175,46.13,76819.0485,162.5,0.06184,1e-05,44.2358]
[1769988483782,45.87,77381.36,162.5,0.06476,1e-05,46.19037]
[1769989495334,45.75,77927.6377,162.5,0.06835,1e-05,48.49602]
[1769990655989,45.72,77247.08,162.5,0.06303,1e-05,45.14227]
[1769992959819,45.07,78542.1062,162.5,0.06979,1e-05,49.65678]
[1769994369864,45.1,78375.7215,162.5,0.06861,1e-05,48.90165]
[1769995790307,45.31,78403.4231,162.5,0.06984,1e-05,49.58901]
[1769997953013,45.66,77903.8708,162.6,0.0676,1e-05,48.03768]
[1769999661190,45.64,77572.1238,162.6,0.06496,1e-05,46.374]
[1770001305605,46.27,77022.7154,162.6,0.06376,1e-05,45.37914]
[1770003053041,47.43,75590.1438,162.7,0.05875,1e-05,41.77132]
[1770004107985,47.75,75789.8185,163.2,0.06156,1e-05,43.44204]
[1770004636844,46.53,76758.7115,163.2,0.06299,1e-05,44.78909]
[1770005600744,46.77,75987.5731,163.2,0.05858,1e-05,41.88635]
[1770006614485,45.83,77076.6931,163.2,0.06203,1e-05,44.43343]
[1770009017032,46.58,76055.2431,163.2,0.05813,1e-05,41.66214]
[1770009247008,46.78,76017.2915,163.2,0.05877,1e-05,41.99907]
[1770011419504,46.66,75871.3169,163.2,0.05716,1e-05,41.00843]
[1770011573495,46.55,76156.8346,163.2,0.05865,1e-05,42.00348]
[1770012908604,46.64,76196.4754,163.2,0.05934,1e-05,42.40869]
[1770013392170,46.25,76424.1869,163.2,0.05915,1e-05,42.42546]
[1770014601194,46.21,76989.0608,163.0,0.06304,1e-05,44.92024]
[1770015483707,45.79,77107.27,163.0,0.06192,1e-05,44.36311]
[1770018148634,45.63,77060.3308,163.0,0.06079,1e-05,43.69303]
[1770022892049,45.43,77240.7615,163.1,0.06113,1e-05,43.97076]
[1770024413072,45.18,77598.6346,163.1,0.06255,1e-05,44.96982]
[1770025467585,45.16,77802.2038,163.1,0.06398,1e-05,45.88305]
[1770028267245,44.74,78249.0954,163.1,0.06529,1e-05,46.87173]
[1770031875756,44.54,78288.4346,164.7,0.06458,1e-05,46.48512]
[1770033512256,44.51,78242.1746,164.7,0.06403,1e-05,46.14708]
[1770037037067,44.33,78535.3738,159.2,0.06537,1e-05,47.05651]
[1770039077233,44.37,78439.7462,159.2,0.06481,1e-05,46.67735]
[1770041641699,44.48,78376.0246,159.2,0.0648,1e-05,46.62869]
[1770043041878,44.09,79238.8469,159.3,0.06966,1e-05,49.84511]
[1770043467736,44.22,79101.3685,159.3,0.06919,1e-05,49.50198]
[1770044444016,44.47,78277.1177,159.3,0.06396,1e-05,46.09062]
[1770045159300,44.45,78701.2454,159.3,0.06712,1e-05,48.10113]
[1770046265213,44.31,79127.7408,159.5,0.06982,1e-05,49.8511]
[1770046431390,44.21,79290.6646,159.5,0.07065,1e-05,50.41377]
[1770047275353,44.3,79560.9569,159.5,0.07334,1e-05,52.04842]
[1770048196333,44.29,79352.0638,159.5,0.07152,1e-05,50.9194]
[1770050660824,44.16,79600.4838,159.5,0.07288,1e-05,51.81113]
[1770050796025,44.14,79561.4785,159.5,0.07245,1e-05,51.55083]
[1770052640491,44.28,79523.5831,159.6,0.07283,1e-05,51.72737]
[1770054593799,44.2,79605.2808,159.6,0.07305,1e-05,51.89624]
[1770056518856,44.37,79130.8938,159.6,0.07,1e-05,49.91795]
[1770057761506,44.28,79249.9738,159.6,0.07048,1e-05,50.25231]
[1770059905302,44.37,79160.0762,159.6,0.07018,1e-05,50.02167]
[1770061666897,44.53,79012.0831,159.6,0.06975,1e-05,49.68926]
[1770063516376,44.55,79113.2892,159.6,0.07063,1e-05,50.22796]
[1770065385936,44.65,78623.4615,159.6,0.06717,1e-05,48.01562]
[1770067875711,44.79,78906.1692,159.6,0.0701,1e-05,49.79109]
[1770073066366,44.59,79236.8185,159.6,0.07172,1e-05,50.86403]
[1770075284338,45.07,79325.9592,159.9,0.0749,1e-05,52.63039]
[1770079497887,44.81,79556.5162,158.5,0.07541,1e-05,53.04046]
[1770082429724,44.95,79420.2585,158.5,0.07494,1e-05,52.68992]
[1770086299740,45.1,79139.0423,158.6,0.0733,1e-05,51.60799]
[1770087376239,45.57,78640.8808,158.6,0.07156,1e-05,50.3441]
[1770093149058,45.24,79184.9946,158.7,0.07429,1e-05,52.14383]
[1770094121434,44.8,79474.4038,158.7,0.07443,1e-05,52.40828]
[1770098304518,44.95,78797.4015,158.7,0.06956,1e-05,49.31761]
[1770101130022,45.25,79097.2208,158.7,0.07349,1e-05,51.62803]
[1770105729233,44.89,79490.5908,158.7,0.07483,1e-05,52.58916]
[1770109045842,45.0,79343.1531,158.7,0.07413,1e-05,52.10126]
[1770113030722,44.8,79114.38,158.7,0.07111,1e-05,50.30857]
[1770117164759,44.99,78844.2823,158.7,0.06984,1e-05,49.43179]
[1770120061626,45.13,78743.4185,159.4,0.06967,1e-05,49.2647]
[1770124119110,44.86,79027.7592,159.6,0.07053,1e-05,49.90103]
[1770126915130,44.99,78862.8577,159.6,0.06982,1e-05,49.39988]
[1770129454194,45.17,78496.9046,161.1,0.06773,1e-05,48.02126]
[1770130576963,45.23,78016.0946,161.1,0.0643,1e-05,45.84198]
[1770131276641,45.31,77943.2908,161.1,0.06411,1e-05,45.68861]
[1770132381129,45.43,77979.4,161.1,0.06496,1e-05,46.17575]
[1770132641433,45.4,78324.7992,161.1,0.06746,1e-05,47.75633]
[1770134556782,44.55,78604.7077,161.1,0.06544,1e-05,46.80651]
[1770135933462,45.52,77381.6138,161.1,0.06081,1e-05,43.51648]
[1770138517740,46.18,76811.66,161.1,0.05973,1e-05,42.58321]
[1770138667798,46.22,76725.9231,161.1,0.05928,1e-05,42.28527]
[1770140182498,46.48,76466.7831,161.1,0.05861,1e-05,41.76284]
[1770142494929,47.19,75287.0492,161.1,0.05361,1e-05,38.32155]
[1770143270848,48.38,74746.9815,161.1,0.05505,1e-05,38.85012]
[1770144400601,48.47,74044.7746,161.1,0.05092,1e-05,36.1726]
[1770145085575,48.86,73802.93,161.1,0.05097,1e-05,36.08413]
[1770146186233,48.31,74899.6392,161.1,0.05574,1e-05,39.30414]
[1770147306531,47.28,75564.0769,161.1,0.05576,1e-05,39.66411]
[1770148433612,46.91,75291.7069,161.1,0.05239,1e-05,37.61591]
[1770150546126,46.95,76340.9115,211.1,0.05965,1e-05,42.24229]
[1770151117520,46.66,76975.9769,211.1,0.06294,1e-05,44.41451]
[1770153039100,46.49,77528.37,361.1,0.06622,1e-05,46.52965]
[1770156414561,47.44,76669.4785,361.1,0.06415,1e-05,44.88288]
[1770158418286,47.99,76599.7208,361.1,0.06616,1e-05,45.9238]
[1770159445606,48.46,76292.5292,361.1,0.066,1e-05,45.64748]
[1770163136290,48.35,76374.1515,361.1,0.06605,1e-05,45.71056]
[1770166423259,48.02,76772.0577,461.4,0.06746,1e-05,46.69523]
[1770168423908,47.9,77004.8508,461.4,0.06867,1e-05,47.47916]
[1770172190014,48.02,76852.6108,461.4,0.068,1e-05,47.01154]
[1770173484467,48.38,76507.9323,461.4,0.06704,1e-05,46.28513]
[1770177914423,47.87,77322.9731,461.4,0.07085,1e-05,48.80054]
[1770178605357,47.85,77298.7554,461.4,0.07055,1e-05,48.62529]
[1770184758315,48.68,76949.1877,461.5,0.07163,1e-05,48.94974]
[1770185728822,48.8,77233.0838,461.5,0.07446,1e-05,50.6055]
[1770191026672,48.74,77258.6177,461.6,0.07428,1e-05,50.50751]
[1770193797726,48.63,76789.1962,461.6,0.07002,1e-05,47.96995]
[1770196752855,48.61,76905.5569,461.6,0.07078,1e-05,48.4333]
[1770198887309,48.64,76807.51,461.6,0.07013,1e-05,48.02288]
[1770203022172,48.72,76601.9223,461.6,0.06881,1e-05,47.18444]
[1770206403996,48.82,76676.7577,461.6,0.06981,1e-05,47.74372]
[1770208306737,48.76,76849.9638,461.6,0.07082,1e-05,48.38107]
[1770210560433,48.81,76749.8108,461.9,0.07025,1e-05,48.00714]
[1770212520517,49.05,76040.33,462.0,0.06596,1e-05,45.299]
[1770214221462,49.44,75689.7977,462.5,0.06511,1e-05,44.63312]
[1770215421626,49.11,75955.6723,462.5,0.06557,1e-05,45.0296]
[1770216777388,49.19,75533.8585,462.5,0.06285,1e-05,43.32485]
[1770217635004,49.55,75158.8969,462.5,0.06176,1e-05,42.52404]
[1770218646961,49.72,75676.1115,462.5,0.06622,1e-05,45.19737]
[1770219320165,49.7,74714.9562,462.5,0.05927,1e-05,40.93151]
[1770221009282,49.99,74553.91,462.5,0.05939,1e-05,40.90094]
[1770221656644,50.05,74564.8654,462.5,0.05972,1e-05,41.08381]
[1770222468796,50.01,74769.5338,462.5,0.06095,1e-05,41.85368]
[1770224635983,50.73,74065.1723,462.5,0.0591,1e-05,40.46521]
[1770225203994,50.83,74079.0777,462.5,0.05964,1e-05,40.76153]
[1770226647939,51.45,73144.3662,462.5,0.05597,1e-05,38.281]
[1770227116946,51.64,73394.1685,462.5,0.05834,1e-05,39.68704]
[1770227895514,52.01,73203.7531,462.5,0.05857,1e-05,39.70587]
[1770228774504,51.44,73485.3469,462.5,0.05811,1e-05,39.60996]
[1770230026609,50.77,74129.7846,462.5,0.05964,1e-05,40.77538]
[1770230427612,50.69,74543.9362,462.5,0.06214,1e-05,42.33847]
[1770232196025,50.54,74221.6285,462.5,0.05926,1e-05,40.61598]
[1770233976704,50.63,73838.3408,462.5,0.05703,1e-05,39.19831]
[1770234813896,50.4,74470.6477,462.5,0.06033,1e-05,41.31873]
[1770236438353,50.46,74341.1769,462.5,0.05968,1e-05,40.89154]
[1770237561376,50.24,74217.1746,462.5,0.0579,1e-05,39.86068]
[1770240704708,50.74,73712.9085,462.5,0.05656,1e-05,38.85912]
[1770241060148,50.67,73689.1108,512.5,0.05611,1e-05,38.60035]
[1770243056511,51.89,72692.2523,562.5,0.05456,1e-05,37.23968]
[1770243360385,51.6,73035.7408,562.5,0.05559,1e-05,37.97203]
[1770244550523,50.56,73795.5969,562.5,0.0563,1e-05,38.75316]
[1770245961240,51.41,73046.4138,562.5,0.05488,1e-05,37.58904]
[1770247933423,50.62,73870.5392,562.5,0.057,1e-05,39.16193]
[1770249824863,50.73,73675.4569,612.5,0.05613,1e-05,38.58276]
[1770252467033,50.95,73508.19,612.5,0.0559,1e-05,38.36425]
[1770254653374,50.84,72581.6562,613.7,0.04966,1e-05,34.47838]
[1770255594231,50.96,73408.3677,613.7,0.05526,1e-05,37.95374]
[1770257825544,51.03,72378.5954,613.7,0.0491,1e-05,34.06098]
[1770258903793,50.75,72903.6323,613.7,0.05122,1e-05,35.48146]
[1770260510978,51.32,72109.8492,613.7,0.04855,1e-05,33.62833]
[1770262432385,51.54,71923.0862,613.7,0.04826,1e-05,33.37525]
[1770264419358,51.79,71388.5908,613.7,0.04607,1e-05,31.90821]
[1770265898500,51.8,71491.7108,613.7,0.04669,1e-05,32.29539]
[1770266511315,51.73,71730.8954,613.7,0.04778,1e-05,33.00692]
[1770269829654,51.8,71253.5285,613.7,0.04528,1e-05,31.39789]
[1770272355814,51.68,71100.7354,613.7,0.04396,1e-05,30.58862]
[1770275005560,50.64,72033.3008,613.7,0.04542,1e-05,31.80841]
[1770278459701,51.18,71261.6346,613.7,0.04301,1e-05,30.10812]
[1770279677200,51.35,71648.9515,613.7,0.04577,1e-05,31.8209]
[1770282057754,50.42,71638.5138,613.7,0.04237,1e-05,29.891]
[1770285958710,50.25,71899.2131,613.7,0.04312,1e-05,30.42164]
[1770288774641,50.54,71410.4515,613.7,0.04148,1e-05,29.2742]
[1770291344758,50.97,70823.1585,613.7,0.03983,1e-05,28.0864]
[1770294426709,51.81,70208.4762,613.8,0.03943,1e-05,27.61194]
[1770295134599,52.26,70093.5292,613.8,0.04032,1e-05,28.07059]
[1770297581501,51.78,70014.5715,613.8,0.03832,0.0,26.89503]
[1770300115918,51.41,70626.0523,613.8,0.04017,1e-05,28.18505]
[1770301722011,51.45,70615.0977,613.8,0.04024,1e-05,28.21747]
[1770302705150,51.55,70967.4808,613.8,0.04239,1e-05,29.58149]
[1770303083983,51.63,70800.3762,613.8,0.04179,1e-05,29.17084]
[1770304068229,52.75,69039.7708,613.8,0.03656,0.0,25.50918]
[1770304961906,53.23,68166.8208,613.8,0.03394,0.0,23.69307]
[1770305585427,54.84,67345.5138,613.8,0.03493,0.0,23.96858]
[1770305911670,56.4,67492.9954,613.8,0.0403,0.0,26.99293]
[1770306460265,55.86,67713.1362,613.8,0.03972,0.0,26.7643]
[1770307258420,55.52,68022.1877,613.8,0.04019,0.0,27.14173]
[1770308184818,55.89,67789.9,613.8,0.04015,0.0,27.02682]
[1770309968231,54.6,68180.2362,613.8,0.03805,0.0,26.01513]
[1770310478756,53.95,69120.4508,613.8,0.04066,1e-05,27.83506]
[1770311340044,54.52,68093.6654,613.8,0.03739,0.0,25.60956]
[1770312583479,54.53,67833.8354,613.8,0.03619,0.0,24.84049]
[1770313580578,55.45,67581.4985,614.3,0.03774,0.0,25.61167]
[1770314808916,56.91,66702.9185,614.3,0.0379,0.0,25.36328]
[1770316673808,58.95,66049.46,611.8,0.04083,0.0,26.67555]
[1770317504493,59.03,65869.8023,611.8,0.04018,0.0,26.25787]
[1770318636587,57.18,66485.8569,611.8,0.03764,0.0,25.1305]
[1770319820091,57.07,66172.4069,611.8,0.03588,0.0,24.04738]
[1770321316358,57.64,65669.0662,611.8,0.03521,0.0,23.49635]
[1770321698348,57.6,65851.9146,611.8,0.03589,0.0,23.93308]
[1770323379559,60.13,64362.1146,611.8,0.03624,0.0,23.57809]
[1770324566123,61.18,63506.0946,611.8,0.03529,0.0,22.75799]
[1770325402222,62.93,64592.6669,611.8,0.04538,1e-05,28.39496]
[1770326537340,62.81,63805.9062,611.8,0.04112,0.0,25.90241]
[1770326987725,62.57,64233.3008,611.8,0.04248,0.0,26.76798]
[1770329366976,62.4,63721.2492,611.8,0.03953,0.0,25.04574]
[1770329972259,62.32,63279.0469,611.8,0.03727,0.0,23.70439]
[1770331937057,61.44,64452.8892,611.8,0.04023,0.0,25.69459]
[1770332166375,61.17,64446.6969,611.8,0.03941,0.0,25.2615]
[1770334559592,59.08,63957.3631,616.9,0.03159,0.0,20.91084]
[1770335617883,59.56,63219.5154,616.9,0.02983,0.0,19.70948]
[1770337282317,63.7,60841.2269,616.9,0.0305,0.0,19.3168]
[1770337830681,65.26,61729.09,616.5,0.03809,0.0,23.52326]
[1770339391609,63.41,63690.7146,616.5,0.0421,0.0,26.32754]
[1770340798818,61.08,64403.6777,616.5,0.03885,0.0,24.93544]
[1770341436972,61.01,64486.8262,616.5,0.03904,0.0,25.0687]
[1770342250649,61.07,64893.7838,616.5,0.04112,0.0,26.3122]
[1770343496565,59.55,65872.5954,616.0,0.04139,0.0,26.85063]
[1770345205807,61.24,65047.9577,615.8,0.04234,0.0,26.99991]
[1770346856013,62.77,65256.2738,615.8,0.04801,1e-05,29.96581]
[1770349350593,60.92,64924.7338,716.0,0.04074,0.0,26.1121]
[1770351168226,59.1,64760.0185,717.6,0.03485,0.0,22.92346]
[1770355127959,55.88,65741.2362,717.6,0.03034,0.0,20.75133]
[1770358238257,54.86,66809.23,717.6,0.03201,0.0,22.04012]
[1770360543496,55.24,65209.5131,717.6,0.02659,0.0,18.43906]
[1770363296976,55.37,65560.2985,717.6,0.02824,0.0,19.48546]
[1770365328107,55.13,65492.2738,717.6,0.02734,0.0,18.94405]
[1770368594659,55.7,65153.1446,717.6,0.02744,0.0,18.90232]
[1770369324355,55.23,65314.4115,717.6,0.02688,0.0,18.62093]
[1770372397705,55.2,66174.0446,717.6,0.03013,0.0,20.74281]
[1770375906979,55.11,66340.0369,717.6,0.03052,0.0,21.01239]
[1770381312117,56.48,66587.7431,717.6,0.03531,0.0,23.77453]
[1770382810740,55.8,66958.9569,717.6,0.03502,0.0,23.74406]
[1770384051555,55.5,67659.1277,717.6,0.03738,0.0,25.30208]
[1770385841823,55.82,67972.8838,717.6,0.03984,0.0,26.77406]
[1770387691508,56.12,67184.1492,717.6,0.03694,0.0,24.87844]
[1770388542771,54.49,68267.3123,717.6,0.03717,0.0,25.40612]
[1770389988215,53.65,68573.2377,717.6,0.03605,0.0,24.88823]
[1770390624292,53.22,68788.3385,717.6,0.03574,0.0,24.78987]
[1770392026353,52.11,68685.4977,717.6,0.032,0.0,22.59706]
[1770394086976,51.5,69562.4385,717.6,0.03412,0.0,24.12121]
[1770394815687,50.92,69984.3262,717.6,0.03427,0.0,24.3582]
[1770396999161,49.76,70453.8108,717.6,0.03288,0.0,23.69296]
[1770398490234,48.46,71035.6531,717.7,0.03153,0.0,23.0752]
[1770400000872,48.04,71589.7246,717.7,0.03276,0.0,23.99807]
[1770400384092,48.48,71186.6731,717.7,0.03227,0.0,23.5699]
[1770403338704,48.15,70553.21,717.7,0.02847,0.0,21.05121]
[1770404366978,48.41,70184.0092,717.7,0.02768,0.0,20.45431]
[1770409015432,48.37,70688.4015,717.7,0.02963,0.0,21.79045]
[1770409589042,48.55,70844.0669,717.7,0.03084,0.0,22.57581]
[1770412256950,49.01,70459.1762,717.7,0.03047,0.0,22.22752]
[1770414700698,50.08,70760.4015,717.7,0.0351,0.0,25.07867]
[1770419290651,49.46,71903.9585,717.7,0.0387,1e-05,27.59208]
[1770423543236,50.79,70532.4969,717.8,0.03613,0.0,25.58051]
[1770426943182,50.72,70240.8108,717.8,0.03448,0.0,24.51141]
[1770431725450,49.77,70794.1785,717.8,0.03409,0.0,24.46584]
[1770434906000,49.13,71222.9738,717.8,0.03406,0.0,24.58975]
[1770440347571,49.29,71091.9654,717.8,0.03386,0.0,24.41627]
[1770445116288,49.62,70339.5915,717.8,0.03138,0.0,22.67921]
[1770448274387,50.79,68824.1054,717.8,0.02828,0.0,20.34777]
[1770451012856,51.39,68502.2,717.8,0.02855,0.0,20.41002]
[1770453419298,50.71,68945.2892,717.8,0.02848,0.0,20.49833]
[1770458078958,50.65,68392.2638,727.8,0.02608,0.0,18.88697]
[1770458942037,50.51,68432.9046,727.8,0.02588,0.0,18.77407]
[1770463566985,50.94,68287.5508,727.8,0.02637,0.0,19.0249]
[1770466600291,50.28,69604.5792,727.8,0.02989,0.0,21.52139]
[1770469893024,49.99,69467.7738,727.8,0.02847,0.0,20.62186]
[1770473323560,50.22,69346.7123,727.8,0.02857,0.0,20.64019]
[1770477750626,50.08,69706.2946,727.8,0.02964,0.0,21.38217]
[1770480628687,49.51,69724.7308,727.8,0.02808,0.0,20.44517]
[1770483016939,50.14,69477.38,727.8,0.02878,0.0,20.78713]
[1770487758979,49.93,69549.8662,727.8,0.02844,0.0,20.60004]
[1770490469612,49.58,69996.8277,727.8,0.0293,0.0,21.25003]
[1770495879249,49.95,69843.8531,727.8,0.02965,0.0,21.40346]
[1770502661069,49.99,69952.74,727.8,0.03015,0.0,21.72287]
[1770505029959,50.1,69926.2754,727.8,0.03033,0.0,21.82022]
[1770511035894,50.56,69545.4031,727.8,0.02994,0.0,21.46113]
[1770514199973,50.65,69612.0862,727.8,0.03045,0.0,21.7756]
[1770519714267,50.21,69823.0123,740.4,0.03002,0.0,21.57828]
[1770522236204,50.43,69718.4008,740.7,0.03019,0.0,21.64382]
[1770528767505,50.55,69683.4762,740.8,0.03031,0.0,21.68923]
[1770530550464,50.55,69701.8177,740.8,0.03038,0.0,21.73579]
[1770537656147,50.62,70101.8562,741.4,0.03225,0.0,22.95199]
[1770541985369,50.01,70833.3108,741.4,0.0337,0.0,24.04429]
[1770544477049,50.47,70630.0177,741.4,0.03415,0.0,24.22941]
[1770550236759,50.2,71173.1662,741.4,0.03582,0.0,25.38196]
[1770551816338,50.03,71428.7615,741.4,0.03652,0.0,25.87532]
[1770555810893,49.94,71671.7192,741.4,0.03737,1e-05,26.45251]
[1770559077264,49.54,71970.0462,741.4,0.03754,1e-05,26.65193]
[1770566299215,49.85,71596.7754,766.4,0.03658,0.0,25.94655]
[1770567852282,49.75,71656.0685,766.4,0.03653,0.0,25.93545]
[1770573743950,49.99,71264.1831,766.4,0.0353,0.0,25.06542]
[1770577605919,49.3,71755.0023,766.4,0.03545,0.0,25.31702]
[1770581236934,49.55,71523.7292,766.4,0.03507,0.0,25.01123]
[1770584586776,49.98,71356.0654,766.4,0.03559,0.0,25.24487]
[1770591840420,49.97,71830.5369,766.5,0.03782,1e-05,26.69367]
[1770593465382,50.32,70725.2415,766.5,0.03352,0.0,23.80604]
[1770595118181,50.3,70719.3462,766.5,0.03342,0.0,23.74343]
[1770597638850,50.09,70770.6931,766.5,0.03299,0.0,23.4993]
[1770600335014,49.56,71308.6069,766.5,0.03383,0.0,24.16953]
[1770602260089,49.84,70803.3262,766.5,0.03233,0.0,23.11584]
[1770607025713,49.51,71400.6954,766.5,0.03403,0.0,24.30897]
[1770610044051,49.25,71571.1677,766.5,0.03399,0.0,24.33542]
[1770617642270,49.42,71337.4454,766.5,0.03334,0.0,23.86238]
[1770621062747,49.65,71165.9477,766.6,0.03322,0.0,23.72316]
[1770623392846,49.48,70896.7023,766.6,0.03145,0.0,22.58543]
[1770628218414,50.19,70479.2469,766.6,0.03162,0.0,22.54801]
[1770630127896,50.9,70070.9408,766.6,0.03186,0.0,22.55308]
[1770633479106,51.86,69201.1238,766.6,0.03077,0.0,21.63603]
[1770639550499,51.42,69515.0138,781.6,0.03081,0.0,21.74483]
[1770641578797,51.07,69510.9815,781.6,0.02978,0.0,21.13909]
[1770646390780,51.43,68795.4915,781.6,0.02776,0.0,19.7248]
[1770647551610,51.18,69123.4408,781.6,0.0284,0.0,20.19529]
[1770649052047,50.4,69610.1769,781.6,0.02826,0.0,20.2525]
[1770650351519,50.31,69684.9069,781.6,0.0283,0.0,20.29572]
[1770654601141,50.32,70012.2662,781.6,0.02966,0.0,21.19834]
[1770655479557,50.52,70378.1585,781.8,0.03184,0.0,22.59199]
[1770659293649,50.19,71088.3546,781.8,0.03404,0.0,24.10822]
[1770661930154,50.42,70759.7531,781.8,0.03317,0.0,23.48526]
[1770663698142,50.31,70719.7008,781.8,0.03264,0.0,23.16046]
[1770667722810,50.0,71498.1269,781.8,0.0353,0.0,24.96289]
[1770670192941,49.98,71219.1308,781.8,0.03387,0.0,24.03108]
[1770674127664,50.97,70779.38,781.8,0.03481,0.0,24.41688]
[1770674816249,51.12,70731.2715,781.8,0.03503,0.0,24.52996]
[1770680523073,51.66,70836.7869,781.9,0.03716,0.0,25.76835]
[1770681866809,51.74,70589.6815,781.9,0.03619,0.0,25.12808]
[1770685085835,52.22,70267.7,781.9,0.03606,0.0,24.93281]
[1770689219614,51.64,70853.2377,781.9,0.03705,0.0,25.69787]
[1770693564499,52.18,70017.6031,781.9,0.03466,0.0,24.03467]
[1770697500289,52.3,70075.2738,782.0,0.03525,0.0,24.38148]
[1770700828368,52.26,70028.8423,782.0,0.03485,0.0,24.13277]
[1770704216167,52.61,69701.6638,782.0,0.03435,0.0,23.72767]
[1770707625673,52.7,69525.4185,780.7,0.03375,0.0,23.32156]
[1770712426845,52.59,69525.9608,780.6,0.03338,0.0,23.1036]
[1770719261341,52.25,69637.9215,780.6,0.0328,0.0,22.79533]
[1770722979253,51.9,69321.9192,780.6,0.03037,0.0,21.28934]
[1770727048874,51.98,69055.8185,782.7,0.02941,0.0,20.64296]
[1770731554340,51.84,69336.1469,782.7,0.03018,0.0,21.16502]
[1770734524660,52.24,68391.1546,797.7,0.02732,0.0,19.21814]
[1770734873915,52.7,68332.3623,797.7,0.02829,0.0,19.76624]
[1770739026990,51.51,69502.0785,797.7,0.02988,0.0,21.02886]
[1770742156270,51.22,69793.8077,797.7,0.03026,0.0,21.33793]
[1770743253207,51.26,69733.2054,797.7,0.03012,0.0,21.23537]
[1770745996784,50.95,70243.5523,797.7,0.03141,0.0,22.13914]
[1770749732870,51.66,69229.4669,797.7,0.02902,0.0,20.42905]
[1770752219785,51.31,69570.5762,797.7,0.02944,0.0,20.77419]
[1770756319376,51.6,69249.8215,797.7,0.02887,0.0,20.33859]
[1770760975691,51.64,69046.7154,797.7,0.02809,0.0,19.81116]
[1770764255076,51.62,69083.6954,797.7,0.02815,0.0,19.85462]
[1770769408881,51.22,69413.05,812.7,0.02836,0.0,20.06649]
[1770773454701,51.15,69351.9169,812.7,0.02788,0.0,19.75736]
[1770776515181,50.92,69367.3723,812.7,0.0273,0.0,19.41477]
[1770780951182,51.43,68729.7346,812.7,0.02606,0.0,18.49792]
[1770784054523,52.1,68181.4369,812.7,0.02565,0.0,18.0993]
[1770789124012,52.98,67841.0208,812.7,0.0265,0.0,18.49976]
[1770792611535,53.04,67048.03,810.1,0.02369,0.0,16.6397]
[1770795672996,52.85,67341.6985,810.1,0.02425,0.0,17.04359]
[1770800071893,52.79,67263.8708,810.1,0.02378,0.0,16.73467]
[1770803592638,52.85,67104.6854,810.1,0.02332,0.0,16.42141]
[1770805552682,52.71,67065.2285,810.1,0.02285,0.0,16.13263]
[1770809578043,52.27,67216.9146,810.1,0.02232,0.0,15.84502]
[1770813137808,52.32,67527.5869,810.3,0.02349,0.0,16.61488]
[1770813222844,52.33,67538.8585,810.3,0.02355,0.0,16.64992]
[1770813773297,52.53,67364.8169,810.3,0.0234,0.0,16.51907]
[1770814272602,52.53,67386.7392,810.3,0.02346,0.0,16.56216]
[1770814702109,52.46,67435.5608,810.3,0.02347,0.0,16.57874]
[1770815135104,52.63,67392.0262,810.3,0.02371,0.0,16.70902]
[1770815812690,52.84,67127.0023,810.3,0.02327,0.0,16.37963]
[1770816464288,52.58,67199.7769,810.3,0.02292,0.0,16.18739]
[1770817514211,52.44,67558.7523,810.4,0.02383,0.0,16.81637]
[1770818135505,52.64,67504.24,810.3,0.02411,0.0,16.96699]
[1770820328891,51.02,68432.65,810.3,0.02354,0.0,16.85544]
[1770821786487,52.14,67177.6731,810.3,0.02178,0.0,15.49901]
[1770823313151,52.73,66688.3177,810.3,0.02145,0.0,15.18364]
[1770825024433,53.3,66424.4792,810.3,0.02183,0.0,15.34556]
[1770826862789,52.28,67447.0485,810.3,0.02296,0.0,16.26257]
[1770827702177,52.81,66909.8615,810.3,0.02232,0.0,15.75219]
[1770831629103,53.01,67062.2262,810.3,0.02327,0.0,16.34413]
[1770835021150,53.27,67166.77,822.8,0.02423,0.0,16.92893]
[1770835774660,52.92,67447.8046,822.8,0.0244,0.0,17.09984]
[1770837660633,52.49,67763.5054,822.8,0.0245,0.0,17.23778]
[1770842751583,52.86,67601.5538,822.8,0.02474,0.0,17.33016]
[1770844805092,52.42,67975.52,822.8,0.02504,0.0,17.59776]
[1770849055191,52.5,67781.6946,822.8,0.02447,0.0,17.20745]
[1770855005203,52.36,67643.9638,822.8,0.02358,0.0,16.63669]
[1770856106062,52.12,67683.5615,822.8,0.02315,0.0,16.393]
[1770862023013,52.07,67909.16,822.8,0.02376,0.0,16.80203]
[1770863822787,51.94,67978.7138,822.8,0.02369,0.0,16.7754]
[1770869004324,51.97,67872.43,822.8,0.02332,0.0,16.52327]
[1770872530361,52.5,67384.7954,822.8,0.02282,0.0,16.10197]
[1770877859124,51.92,67621.6323,822.8,0.02225,0.0,15.8112]
[1770880554961,52.11,67252.9077,822.8,0.02141,0.0,15.21792]
[1770886859709,51.93,67406.5323,822.8,0.02145,0.0,15.27144]
[1770891804470,51.45,67790.7069,822.8,0.02162,0.0,15.44955]
[1770895210606,50.88,68260.8238,822.8,0.02189,0.0,15.72153]
[1770900181907,50.92,68215.2615,822.8,0.02178,0.0,15.6347]
[1770902908249,50.98,68040.7123,822.8,0.0213,0.0,15.30146]
[1770905625679,50.78,68387.5023,822.8,0.022,0.0,15.79904]
[1770910108267,50.55,68108.4608,822.9,0.0205,0.0,14.81747]
[1770912982510,52.12,66892.0385,822.9,0.01998,0.0,14.23541]
[1770915328222,53.09,65995.4538,823.0,0.0192,0.0,13.57433]
[1770917030878,52.87,66318.3415,823.0,0.01972,0.0,13.95282]
[1770918930372,53.63,65841.7438,823.0,0.01979,0.0,13.89471]
[1770921493639,53.85,65813.8231,823.0,0.02013,0.0,14.08742]
[1770924935659,53.35,66131.3908,848.0,0.02006,0.0,14.10767]
[1770929645494,54.18,65741.5031,848.0,0.02052,0.0,14.29195]
[1770937204456,53.25,66569.3762,848.0,0.02112,0.0,14.81969]
[1770939788672,53.4,66534.1308,848.0,0.02131,0.0,14.92384]
[1770943408685,53.59,66333.6392,848.0,0.02103,0.0,14.70679]
[1770947696076,53.31,66705.7285,848.0,0.0216,0.0,15.12282]
[1770953814272,53.17,66980.8708,848.0,0.02215,0.0,15.50207]
[1770955768930,53.72,66767.9108,848.1,0.02263,0.0,15.73566]
[1770962948558,53.79,66593.8962,853.1,0.02213,0.0,15.38956]
[1770966459239,53.56,66770.2062,853.0,0.02218,0.0,15.45506]
[1770970800703,53.62,66618.5785,853.1,0.02176,0.0,15.16988]
[1770976547887,52.28,67266.3323,853.1,0.02093,0.0,14.81427]
[1770978648560,52.38,67246.7362,853.1,0.02106,0.0,14.88728]
[1770984959688,52.28,67293.2515,853.1,0.02094,0.0,14.81813]
[1770985795590,52.35,67430.5415,853.1,0.02153,0.0,15.19553]
[1770991870195,51.97,67624.4846,853.1,0.02127,0.0,15.08126]
[1770993070640,51.91,67600.4046,853.1,0.02106,0.0,14.94744]
[1770995665995,50.59,68813.6023,888.1,0.02214,0.0,15.8688]
[1770996691521,50.37,69276.1762,888.1,0.02326,0.0,16.65023]
[1770999882979,50.51,69221.4831,888.1,0.02336,0.0,16.69592]
[1771002684417,50.59,69074.3385,1088.1,0.02299,0.0,16.43095]
[1771007621508,50.87,69401.6492,1088.1,0.02482,0.0,17.59947]
[1771009873564,50.92,69456.7992,1088.2,0.02515,0.0,17.80459]
[1771016326219,51.6,69013.3092,1088.2,0.02508,0.0,17.64394]
[1771021783776,51.32,69177.6285,1088.2,0.02495,0.0,17.59819]
[1771025663065,51.17,69263.2438,1088.2,0.02487,0.0,17.56776]
[1771031225851,51.04,69323.3669,1088.2,0.02472,0.0,17.48553]
[1771036068787,51.0,69210.7254,1088.2,0.02415,0.0,17.11064]
[1771040670468,50.96,69252.9323,1088.2,0.02415,0.0,17.11382]
[1771046237183,51.06,69181.7331,1088.2,0.02408,0.0,17.04882]
[1771050362529,51.2,69182.7815,1088.2,0.02437,0.0,17.21478]
[1771055603949,50.54,69637.2362,1088.2,0.02438,0.0,17.32486]
[1771060529174,50.09,70028.6923,1088.3,0.0247,0.0,17.60627]
[1771064809662,50.41,69947.2015,1088.3,0.02515,0.0,17.84782]
[1771065707645,50.41,69957.7177,1088.3,0.02518,0.0,17.86709]
[1771071675994,49.34,70710.1992,1088.3,0.02525,0.0,18.09752]
[1771074576178,50.27,69927.1538,1088.3,0.0246,0.0,17.50277]
[1771079304189,50.13,69776.7269,1088.3,0.02365,0.0,16.88998]
[1771083347326,49.49,70258.6369,1088.3,0.0238,0.0,17.09015]
[1771088671990,49.92,70018.3438,1088.3,0.02393,0.0,17.10228]
[1771095089337,49.93,70090.6677,1088.3,0.02416,0.0,17.25244]
[1771098043849,50.03,70181.4485,1088.3,0.02472,0.0,17.6021]
[1771103643712,49.68,70526.37,1188.3,0.02508,0.0,17.89729]
[1771107393579,50.17,70186.22,1188.3,0.02499,0.0,17.75409]
[1771112944350,50.08,70179.4269,1188.3,0.02468,0.0,17.55901]
[1771119403020,50.22,69789.0269,1188.3,0.02349,0.0,16.74065]
[1771122061945,50.16,69817.6054,1188.3,0.02342,0.0,16.70036]
[1771127735052,49.8,70260.4469,1188.3,0.02412,0.0,17.21772]
[1771132777590,49.41,70766.3685,1188.3,0.025,0.0,17.86772]
[1771136582546,49.58,70645.4977,1188.3,0.02493,0.0,17.78556]
[1771138876648,49.44,70714.9877,1188.3,0.02483,0.0,17.74261]
[1771145596187,49.61,70780.7292,1188.3,0.02543,0.0,18.10489]
[1771147020697,49.44,70852.0869,1188.3,0.02526,0.0,18.01936]
[1771152044911,49.69,70674.5985,1188.3,0.02516,0.0,17.91125]
[1771160367204,50.91,69717.8523,1188.3,0.0245,0.0,17.26609]
[1771162704077,51.85,69371.6608,1188.3,0.02549,0.0,17.75862]
[1771169410371,52.36,69253.5238,1189.1,0.02622,0.0,18.13851]
[1771171082093,52.19,69438.2369,1189.1,0.02651,0.0,18.35309]
[1771175704941,52.02,69396.0346,1189.1,0.02585,0.0,17.95197]
[1771179316044,52.31,69035.7715,1188.9,0.02516,0.0,17.45255]
[1771186028357,52.71,68672.6885,1188.9,0.0247,0.0,17.08345]
[1771189678038,52.82,68976.4615,1188.9,0.02607,0.0,17.94636]
[1771194393158,52.51,69397.7615,1188.9,0.0269,0.0,18.53172]
[1771198791203,52.94,68922.3208,1188.9,0.02606,0.0,17.91711]
[1771202635299,52.59,69161.5208,1188.9,0.02607,0.0,17.97697]
[1771205603280,52.66,69013.37,1188.9,0.02564,0.0,17.68597]
[1771213432609,53.16,68639.4562,1188.9,0.02536,0.0,17.41647]
[1771218537925,52.9,69024.7923,1188.9,0.02613,0.0,17.95128]
[1771222770255,52.76,68682.8823,1188.9,0.02446,0.0,16.89597]
[1771223674291,52.59,68840.56,1188.9,0.02463,0.0,17.02977]
[1771229611528,52.44,68916.6262,1188.9,0.02449,0.0,16.95937]
[1771232846920,52.09,69212.9185,1188.9,0.0247,0.0,17.15173]
[1771238153572,52.18,69216.74,1188.9,0.02488,0.0,17.24564]
[1771242073665,52.72,68955.6415,1188.9,0.02518,0.0,17.34823]
[1771247159261,51.84,70349.0785,1193.9,0.02839,0.0,19.55937]
[1771252690192,53.32,68935.5169,1193.9,0.02645,0.0,18.05671]
[1771255437624,53.49,68703.1923,1193.9,0.02594,0.0,17.70031]
[1771259580182,54.39,68017.7492,1193.9,0.02546,0.0,17.25063]
[1771262914840,54.23,68219.94,1193.9,0.0258,0.0,17.48861]
[1771267852623,54.19,68207.4538,1193.9,0.02561,0.0,17.36721]
[1771274522219,53.97,68522.8915,1193.9,0.02619,0.0,17.76624]
[1771276922716,53.79,68853.8877,1193.9,0.02701,0.0,18.31669]
[1771279794689,53.78,69032.5869,1193.9,0.02767,0.0,18.73456]
[1771285769023,53.82,69196.4815,1194.1,0.02837,0.0,19.16157]
[1771290958535,53.92,69227.9423,1194.1,0.02868,0.0,19.33847]
[1771293126774,54.32,69061.1154,1194.1,0.02899,0.0,19.46078]
[1771299427464,54.55,68825.5892,1194.1,0.02856,0.0,19.14319]
[1771302518702,54.53,68890.6092,1194.1,0.02873,0.0,19.25058]
[1771308072554,54.76,68533.7877,1194.1,0.02779,0.0,18.62098]
[1771312954671,54.48,68613.8031,1194.1,0.02736,0.0,18.39263]
[1771316915738,54.89,68578.6223,1194.1,0.02819,0.0,18.8389]
[1771321574829,55.09,68443.5308,1194.1,0.0281,0.0,18.74574]
[1771324549440,55.62,68080.7162,1194.1,0.02793,0.0,18.54646]
[1771330169895,55.75,68407.7992,1194.1,0.02951,0.0,19.50089]
[1771331003743,55.75,68421.8477,1194.1,0.02956,0.0,19.52951]
[1771334713833,55.29,68632.7838,1194.1,0.02921,0.0,19.38766]
[1771338332741,55.59,68342.4246,1194.1,0.02875,0.0,19.05113]
[1771342125024,55.69,67121.8169,1194.1,0.02427,0.0,16.23475]
[1771342575475,55.73,67124.9085,1194.1,0.02436,0.0,16.28157]
[1771345571854,54.65,67968.0223,1194.1,0.02491,0.0,16.79794]
[1771348282748,55.34,67551.1931,1194.1,0.02495,0.0,16.71379]
[1771351057404,56.02,67529.93,1194.1,0.02643,0.0,17.52803]
[1771353832046,55.28,68301.1746,1194.1,0.02762,0.0,18.38822]
[1771359160075,55.47,67916.0108,1194.1,0.02651,0.0,17.66234]
[1771362131342,55.29,68011.9908,1244.1,0.02641,0.0,17.62325]
[1771366026334,55.27,67879.8908,1244.1,0.02582,0.0,17.25242]
[1771370052426,55.54,67773.7077,1244.1,0.02601,0.0,17.32948]
[1771373928370,55.4,67896.8508,1244.1,0.0261,0.0,17.40467]
[1771375877778,55.47,67650.85,1244.1,0.0253,0.0,16.89253]
[1771383556755,55.38,67648.8538,1244.1,0.02502,0.0,16.72202]
[1771388648208,55.2,67939.9885,1244.1,0.02562,0.0,17.12648]
[1771392504416,54.91,68134.1531,1244.1,0.02561,0.0,17.16017]
[1771396858915,55.23,68233.6523,1244.1,0.0267,0.0,17.7916]
[1771398788442,55.41,68109.5177,1244.1,0.02664,0.0,17.7227]
[1771402232676,54.87,68504.7908,1244.1,0.02684,0.0,17.92793]
[1771407401158,55.38,68581.5231,1244.1,0.02833,0.0,18.76854]
[1771412439472,55.84,68106.0869,1244.2,0.02751,0.0,18.17877]
[1771414526833,56.29,67815.5615,1244.2,0.02743,0.0,18.05259]
[1771419604330,56.11,67779.4054,1244.2,0.02679,0.0,17.68221]
[1771422845086,56.47,67407.14,1244.2,0.02618,0.0,17.24512]
[1771426186419,56.63,67006.2177,1244.2,0.02503,0.0,16.50791]
[1771428012487,55.68,67734.1231,1244.2,0.02551,0.0,16.95002]
[1771429499510,54.81,68421.23,1244.2,0.02603,0.0,17.41398]
[1771432742817,56.18,67400.8392,1244.2,0.02537,0.0,16.78286]
[1771436209313,56.07,67487.0792,1244.2,0.02539,0.0,16.81002]
[1771439301468,56.49,67197.31,1244.2,0.02525,0.0,16.65637]
[1771442162959,57.23,66676.4692,1244.2,0.02499,0.0,16.37925]
[1771444005628,57.52,66493.6631,1244.2,0.02495,0.0,16.30764]
[1771448028509,57.47,66519.2877,1244.2,0.02488,0.0,16.27345]
[1771448632624,57.43,66425.5115,1244.2,0.02445,0.0,16.01361]
[1771452569967,57.33,66634.6292,1244.2,0.02494,0.0,16.32533]
[1771456898431,57.33,66659.4877,1244.2,0.02497,0.0,16.34535]
[1771463876814,57.19,66903.5531,1244.2,0.02547,0.0,16.66964]
[1771464448414,57.11,66996.5577,1244.2,0.02564,0.0,16.78524]
[1771468668880,56.86,67034.1992,1244.2,0.02515,0.0,16.516]
[1771472951567,56.27,67194.2854,1244.2,0.02436,0.0,16.11244]
[1771477041803,56.35,67135.3869,1244.2,0.02429,0.0,16.05436]
[1771482723718,55.83,67600.8423,1244.2,0.02474,0.0,16.40751]
[1771486140827,56.24,67536.9638,1244.2,0.0254,0.0,16.75438]
[1771491093762,56.31,67199.7669,1244.3,0.02425,0.0,16.02896]
[1771495846326,56.39,67204.8338,1244.3,0.02441,0.0,16.11025]
[1771499959866,56.39,67188.8885,1244.3,0.0243,0.0,16.03775]
[1771505357416,57.1,66828.5931,1244.3,0.02453,0.0,16.07349]
[1771508019638,57.62,66495.4438,1244.3,0.02444,0.0,15.93605]
[1771511947444,58.32,66333.5577,1244.3,0.02537,0.0,16.39676]
[1771513836008,57.32,66705.8146,1244.3,0.02446,0.0,15.99371]
[1771515067902,57.65,66406.8592,1244.3,0.02412,0.0,15.73076]
[1771515757860,57.26,66792.2577,1244.3,0.02463,0.0,16.10175]
[1771519557552,57.29,66689.8292,1244.3,0.02428,0.0,15.87934]
[1771520068980,57.29,66694.2969,1244.3,0.0243,0.0,15.89058]
[1771524783160,56.85,66831.5862,1244.3,0.02377,0.0,15.62278]
[1771526010549,56.29,67146.3831,1244.3,0.02363,0.0,15.62123]
[1771530230321,56.32,67111.0915,1244.3,0.02352,0.0,15.54507]
[1771532057348,56.17,67336.03,1244.3,0.02398,0.0,15.85105]
[1771536516105,56.36,67335.0269,1994.3,0.02435,0.0,16.04911]
[1771543621282,56.65,67316.3777,1994.3,0.02483,0.0,16.29989]
[1771545206242,56.86,67279.2531,1994.3,0.02517,0.0,16.47529]
[1771550948377,56.21,67517.8969,1994.3,0.0245,0.0,16.15241]
[1771555248999,56.31,67589.1608,1994.3,0.02493,0.0,16.40402]
[1771558676111,56.42,67739.2469,1994.3,0.02572,0.0,16.8679]
[1771561385214,56.59,67542.8854,1994.3,0.02534,0.0,16.60537]
[1771566946623,55.94,68183.7446,1994.3,0.02619,0.0,17.22296]
[1771569122010,55.96,68144.5731,1994.3,0.02605,0.0,17.13243]
[1771576766242,56.1,68134.49,1994.3,0.02624,0.0,17.22362]
[1771580196153,55.62,68456.6638,2044.3,0.02631,0.0,17.33699]
[1771583326320,56.01,68610.3654,2044.3,0.0278,0.0,18.19161]
[1771588417262,56.85,67855.7615,2044.3,0.0268,0.0,17.44201]
[1771590764105,57.19,67696.37,2044.3,0.02695,0.0,17.4786]
[1771593840456,57.36,67368.5838,2044.3,0.02606,0.0,16.90455]
[1771598639520,57.54,67375.7592,2044.3,0.02644,0.0,17.10568]
[1771600040075,56.74,67466.3608,2044.3,0.02493,0.0,16.30481]
[1771600731625,57.36,67381.3623,2044.3,0.02602,0.0,16.87524]
[1771603064597,56.59,67917.8054,2044.3,0.02624,0.0,17.12868]
[1771604572517,56.48,67910.1085,2044.3,0.02595,0.0,16.96398]
[1771606437747,56.22,68031.7215,2044.3,0.02578,0.0,16.89998]
[1771608737825,56.8,67340.3923,2044.3,0.02451,0.0,16.03202]
[1771612086181,56.22,67906.3877,2044.3,0.02523,0.0,16.55566]
[1771615857028,56.1,68003.4877,2044.3,0.02529,0.0,16.6082]
[1771618541052,55.9,68107.4954,2044.3,0.02517,0.0,16.56601]
[1771623373220,55.77,68095.7954,2044.3,0.02478,0.0,16.33955]
[1771625777774,55.67,68053.5585,2044.3,0.02436,0.0,16.09419]
[1771632323760,55.44,68341.4215,2044.3,0.02483,0.0,16.4101]
[1771634011280,55.59,68260.3515,2044.3,0.02484,0.0,16.39356]
[1771641812050,55.25,68386.1777,2044.3,0.02445,0.0,16.19414]
[1771647454550,56.01,68002.3831,2044.3,0.0247,0.0,16.23303]
[1771650225423,55.75,68188.9785,2044.3,0.02476,0.0,16.3081]
[1771656988420,55.9,68124.0177,2044.3,0.02478,0.0,16.29201]
[1771659023961,55.81,68197.4846,2044.3,0.02481,0.0,16.32793]
[1771661882572,55.66,68300.9046,2044.3,0.02483,0.0,16.35667]
[1771667224232,55.35,68563.1454,2044.3,0.02502,0.0,16.51888]
[1771674940947,55.51,68472.7292,2044.3,0.02496,0.0,16.45149]
[1771676645865,55.67,68367.63,2044.3,0.02492,0.0,16.40225]
[1771680620914,55.36,68594.6823,2044.3,0.025,0.0,16.49454]
[1771685815499,55.14,68815.8246,2044.3,0.02527,0.0,16.6846]
[1771690766496,55.47,68641.3038,2044.3,0.02531,0.0,16.65826]
[1771693660041,55.53,68569.7438,2044.3,0.02514,0.0,16.54513]
[1771699389652,55.01,68894.0269,2044.3,0.0251,0.0,16.5908]
[1771703573400,55.17,68890.34,2044.3,0.02541,0.0,16.75711]
[1771707905939,55.64,68616.7831,2044.3,0.02541,0.0,16.68034]
[1771712941054,55.83,68632.7438,2044.3,0.02584,0.0,16.91368]
[1771716188492,56.22,68398.2269,2044.3,0.02582,0.0,16.84072]
[1771721694887,56.21,68204.6854,2044.3,0.02501,0.0,16.34201]
[1771726156147,55.74,68544.5746,2044.3,0.02515,0.0,16.49304]
[1771731049532,56.05,68292.5285,2044.3,0.02486,0.0,16.2636]
[1771736739859,56.02,68314.0392,2044.3,0.0248,0.0,16.22799]
[1771737681825,55.96,68243.1223,2044.3,0.02439,0.0,15.98489]
[1771746152661,55.77,68424.8915,2044.3,0.02452,0.0,16.08894]
[1771750813473,56.07,68294.6646,2044.3,0.02468,0.0,16.13477]
[1771755450417,55.87,68356.2954,2044.3,0.02438,0.0,15.98101]
[1771756354222,55.8,68416.8638,2044.3,0.02445,0.0,16.03066]
[1771762129281,56.05,68372.0608,2044.3,0.02479,0.0,16.1952]
[1771765391690,56.04,68282.1477,2019.3,0.02439,0.0,15.95113]
[1771769548161,56.79,67908.1669,2019.3,0.02464,0.0,15.99496]
[1771775056554,56.41,68112.7131,2019.3,0.02447,0.0,15.94064]
[1771778526745,56.72,67861.1592,2019.3,0.0242,0.0,15.72907]
[1771783687197,57.18,67650.4746,2019.3,0.0244,0.0,15.78261]
[1771786806835,56.92,67736.2215,2019.3,0.0241,0.0,15.63483]
[1771791899584,56.91,67774.2077,2019.3,0.02415,0.0,15.66056]
[1771797575748,56.5,67915.2215,2019.3,0.02369,0.0,15.43784]
[1771801054377,56.17,67992.7815,2019.3,0.0232,0.0,15.18115]
[1771806962772,56.79,67590.8715,2019.3,0.02305,0.0,15.00026]
[1771808751461,58.05,66553.0177,2019.3,0.02211,0.0,14.25843]
[1771809780017,59.59,65343.6085,2019.3,0.0212,0.0,13.50641]
[1771811821330,60.45,64922.6269,2019.3,0.02147,0.0,13.56453]
[1771814311196,59.42,65091.0785,2019.3,0.02002,0.0,12.81486]
[1771815959002,59.34,65203.6308,2019.3,0.02021,0.0,12.93404]
[1771819733960,58.96,65154.6792,2019.4,0.0193,0.0,12.42712]
[1771823062535,59.22,65120.1492,2019.4,0.01965,0.0,12.6038]
[1771828262525,58.84,65554.3762,2019.4,0.02021,0.0,12.99169]
[1771831964619,58.02,66011.7323,2019.4,0.02004,0.0,12.98207]
[1771838402469,57.82,66002.4885,2019.4,0.01958,0.0,12.71707]
[1771842482993,56.86,66656.2169,1994.4,0.01972,0.0,12.92009]
[1771846736424,57.2,66430.5138,1994.4,0.01963,0.0,12.82005]
[1771851449541,57.03,66551.6731,1994.5,0.01962,0.0,12.83422]
[1771854466156,56.75,66595.6423,1994.5,0.01919,0.0,12.59712]
[1771858681611,57.3,66261.5838,1994.5,0.01918,0.0,12.52037]
[1771860797051,57.55,66115.6169,1994.5,0.01917,0.0,12.48728]
[1771863489943,58.48,65703.26,1994.5,0.01962,0.0,12.6538]
[1771867055085,58.85,65339.9515,1994.5,0.01917,0.0,12.3318]
[1771870781354,59.44,64893.6915,1994.5,0.01888,0.0,12.08455]
[1771871539841,59.38,65047.6446,1994.5,0.01921,0.0,12.29291]
[1771877757349,60.67,64215.3162,1994.5,0.019,0.0,12.01625]
[1771881134561,59.7,64831.0185,1969.5,0.01904,0.0,12.14901]
[1771884250399,59.55,64944.2531,1969.5,0.01907,0.0,12.18552]
[1771884784236,59.26,65198.9769,1969.5,0.0193,0.0,12.35886]
[1771888598443,59.34,65090.9823,1969.5,0.0191,0.0,12.22013]
[1771891049462,59.79,64799.05,1969.5,0.019,0.0,12.11302]
[1771895851807,60.86,63701.3246,1969.5,0.01766,0.0,11.18099]
[1771897166847,60.1,64478.2208,1969.5,0.01855,0.0,11.80273]
[1771900948136,60.36,64435.9962,1969.5,0.01886,0.0,11.95353]
[1771905186833,61.49,63717.7723,1969.5,0.01869,0.0,11.7263]
[1771906876800,62.28,63217.1915,1969.5,0.01858,0.0,11.57358]
[1771912261103,62.31,63140.6438,1969.5,0.01836,0.0,11.43783]
[1771914550327,61.97,63399.7362,1969.5,0.0185,0.0,11.55708]
[1771919941824,62.1,63334.2169,1969.6,0.01848,0.0,11.52898]
[1771926040094,61.97,63323.2315,1969.6,0.01815,0.0,11.34604]
[1771929074780,61.94,63485.3077,1969.6,0.01854,0.0,11.57728]
[1771931602541,62.05,63414.8385,1969.6,0.01851,0.0,11.5446]
[1771938115281,62.12,63234.1808,1969.6,0.01804,0.0,11.25805]
[1771942445315,61.38,63101.4608,1919.7,0.01643,0.0,10.3647]
[1771944807906,59.88,63957.4692,1769.7,0.01626,0.0,10.41252]
[1771949032058,59.34,64542.4262,1719.7,0.01691,0.0,10.85796]
[1771951457932,59.74,64305.1938,1719.7,0.01691,0.0,10.81831]
[1771955891433,60.12,64517.4723,1719.7,0.01811,0.0,11.49957]
[1771959799560,59.42,64787.3454,1669.7,0.01763,0.0,11.28221]
[1771962528470,59.63,64711.0762,1669.7,0.01774,0.0,11.3291]
[1771965902174,59.23,64746.2685,1669.8,0.01712,0.0,10.99243]
[1771968316391,60.39,64333.1754,1669.8,0.0179,0.0,11.3429]
[1771970433486,60.04,64236.6062,1669.8,0.01702,0.0,10.84566]
[1771973351656,60.33,64370.9562,1669.8,0.01787,0.0,11.32675]
[1771977502177,60.44,64311.8885,1669.8,0.01784,0.0,11.29506]
[1771981952538,58.78,65671.6162,1669.8,0.01883,0.0,12.06988]
[1771985603059,58.34,66510.2762,1669.8,0.02056,0.0,13.16586]
[1771987634371,59.35,66188.0315,1669.8,0.02145,0.0,13.58028]
[1771990544186,59.5,65728.2477,1669.8,0.02024,0.0,12.83379]
[1771993419929,58.5,65837.5915,1669.9,0.01869,0.0,12.0136]
[1771997494082,60.13,65458.4746,1669.9,0.02049,0.0,12.90676]
[1772000759559,60.43,65281.82,1669.9,0.02046,0.0,12.85427]
[1772007591410,59.67,65305.7908,1669.9,0.01907,0.0,12.10516]
[1772011072113,60.11,65759.9285,1669.9,0.02126,0.0,13.36073]
[1772015739928,60.16,65615.8677,1669.9,0.02084,0.0,13.09924]
[1772017450308,59.95,65551.5792,1669.9,0.02022,0.0,12.75728]
[1772023832139,59.53,66337.1369,1669.9,0.02188,0.0,13.7927]
[1772025962708,59.12,66371.1923,1669.9,0.02116,0.0,13.40887]
[1772031737242,58.53,67341.4723,1669.9,0.02317,0.0,14.68163]
[1772034755687,58.95,67603.7508,1670.0,0.02498,0.0,15.69598]
[1772035715758,58.79,67771.6238,1645.0,0.02524,0.0,15.86854]
[1772040351123,58.5,68863.8169,1645.1,0.02879,0.0,17.98849]
[1772041629656,59.13,68960.9177,1645.2,0.0307,0.0,18.99615]
[1772044330158,59.1,69597.8869,1645.2,0.03339,0.0,20.54549]
[1772048331924,60.39,69153.87,1645.2,0.03466,0.0,21.04331]
[1772052884981,59.37,69458.2031,1646.4,0.03334,0.0,20.45882]
[1772055015325,59.59,69039.7269,1606.5,0.03199,0.0,19.65336]
[1772058288050,59.86,69148.0415,1606.5,0.03311,0.0,20.24049]
[1772060955506,59.82,68868.9223,1606.5,0.03174,0.0,19.46564]
[1772063448936,60.74,68012.1877,1606.5,0.03028,0.0,18.48304]
[1772066987918,60.36,68455.8192,1606.5,0.03118,0.0,19.05275]
[1772068952700,60.01,68723.3654,1606.5,0.03144,0.0,19.25612]
[1772074618065,59.8,68507.2685,1606.5,0.02993,0.0,18.41875]
[1772079923343,59.57,68803.0323,1606.5,0.03054,0.0,18.79975]
[1772083093459,60.3,68390.0754,1606.5,0.03052,0.0,18.6714]
[1772087676233,60.16,68439.9238,1606.5,0.03033,0.0,18.58076]
[1772088003753,60.15,68402.2462,1606.5,0.03015,0.0,18.47644]
[1772096101295,60.36,68232.9669,1607.5,0.02981,0.0,18.24368]
[1772096788588,60.42,68234.7377,1607.5,0.02995,0.0,18.31436]
[1772100081555,59.96,68817.6192,1617.5,0.03127,0.0,19.13724]
[1772104343225,60.18,68539.1569,1617.5,0.03054,0.0,18.68428]
[1772108337083,59.05,68435.5908,1617.5,0.02739,0.0,17.03128]
[1772111579664,59.36,68229.39,1617.5,0.02724,0.0,16.89769]
[1772115300757,59.54,68163.4469,1617.5,0.02736,0.0,16.93547]
[1772117002257,59.65,68089.2046,1617.5,0.02729,0.0,16.87926]
[1772118923361,60.35,67480.3308,1617.5,0.02646,0.0,16.30138]
[1772120638110,60.18,67539.62,1617.5,0.0263,0.0,16.22779]
[1772122353902,60.35,67326.6592,1617.5,0.02585,0.0,15.94136]
[1772125041172,61.0,66869.4923,1617.5,0.0255,0.0,15.65188]
[1772125992635,60.82,67083.3762,1617.5,0.0259,0.0,15.90308]
[1772130559202,60.85,67009.0,1617.5,0.02561,0.0,15.73395]
[1772133654615,59.97,67808.8531,1617.5,0.02669,0.0,16.47251]
[1772135920847,59.67,67752.1431,1617.5,0.02577,0.0,15.98224]
[1772139458572,58.83,67543.7377,1617.5,0.02317,0.0,14.5647]
[1772141072295,58.08,67561.4823,1617.5,0.02169,0.0,13.77708]
[1772146057789,58.05,67730.8254,1617.5,0.02215,0.0,14.05122]
[1772147066704,57.98,67577.6469,1617.5,0.02148,0.0,13.65903]
[1772151254215,57.96,67489.5362,1612.6,0.02109,0.0,13.42481]
[1772154446703,58.25,67074.1,1612.6,0.02026,0.0,12.89496]
[1772159969863,57.78,67617.12,1612.8,0.02104,0.0,13.41489]
[1772161824217,58.13,67361.0931,1612.8,0.02088,0.0,13.27203]
[1772166395484,57.04,68162.6646,1612.8,0.02132,0.0,13.66456]
[1772170441044,57.72,68063.2731,1612.8,0.02231,0.0,14.17045]
[1772174237190,57.67,67935.6054,1612.8,0.02172,0.0,13.82315]
[1772181127011,56.81,68198.0646,1612.8,0.02079,0.0,13.36525]
[1772186051209,56.16,67605.3138,1612.8,0.01767,0.0,11.52963]
[1772191440562,57.89,66703.9862,1612.8,0.01806,0.0,11.58479]
[1772195607779,58.02,66121.25,1612.8,0.01659,0.0,10.67399]
[1772199028047,58.32,66189.12,1612.8,0.01725,0.0,11.04583]
[1772200988023,57.58,66423.28,1612.8,0.01662,0.0,10.73214]
[1772208655545,57.45,66113.61,1612.8,0.0155,0.0,10.05487]
[1772212646126,58.18,65581.17,1612.8,0.01524,0.0,9.82767]
[1772216301261,58.0,65728.11,1612.8,0.0153,0.0,9.87712]
[1772219495147,58.48,65396.26,1612.8,0.01516,0.0,9.7507]
[1772221632526,58.37,65488.48,1612.8,0.01522,0.0,9.79154]
[1772223642722,57.84,65756.09,1612.8,0.01505,0.0,9.73919]
[1772226883563,57.32,65769.43,1612.8,0.01425,0.0,9.28599]
[1772230902187,57.66,65714.39,1612.8,0.0146,0.0,9.47346]
[1772239205850,57.73,66006.7,1612.8,0.01537,0.0,9.9382]
[1772242759745,57.74,66006.64,1612.8,0.01536,0.0,9.92653]
[1772246102148,57.59,66135.62,1612.8,0.01542,0.0,9.97567]
[1772252008522,57.89,65942.84,1612.8,0.01533,0.0,9.89307]
[1772256011740,57.95,65905.03,1612.8,0.0153,0.0,9.86324]
[1772260450595,59.3,64296.46,1612.8,0.01334,0.0,8.54846]
[1772264341106,60.23,64303.05,1612.8,0.01466,0.0,9.26816]
[1772266899411,60.94,63617.14,1612.8,0.01402,0.0,8.82051]
[1772271877027,59.8,63694.92,1612.8,0.01257,0.0,8.03546]
[1772275266069,59.72,64114.62,1612.8,0.01337,0.0,8.52708]
[1772280788124,59.86,64036.59,1612.8,0.01334,0.0,8.49721]
[1772283022813,59.82,64083.0,1612.8,0.01337,0.0,8.51777]
[1772288136397,59.46,64961.19,1562.8,0.01492,0.0,9.48594]
[1772290078200,59.3,65012.39,1562.8,0.01479,0.0,9.41724]
[1772295064293,59.49,65068.47,1562.8,0.01518,0.0,9.63282]
[1772295940659,59.34,65142.54,1562.8,0.01512,0.0,9.6127]
[1772302551391,61.83,65468.68,1563.4,0.02013,0.0,12.32493]
[1772304468165,60.91,65855.54,1563.4,0.01965,0.0,12.14515]
[1772310541949,59.02,67058.4,1563.4,0.01988,0.0,12.47821]
[1772311606563,59.55,67142.64,1563.4,0.02113,0.0,13.1582]
[1772316335417,61.28,67072.62,1564.0,0.02427,0.0,14.76546]
[1772322334016,58.99,67218.19,1564.0,0.02018,0.0,12.65255]
[1772324328120,59.01,67140.37,1564.0,0.01994,0.0,12.5105]
[1772327719095,59.71,66474.8,1564.1,0.01912,0.0,11.94907]
[1772332026955,58.64,67933.85,1564.1,0.02173,0.0,13.60117]
[1772336151526,58.75,67757.94,1564.1,0.02131,0.0,13.33643]
[1772339753123,59.28,67549.08,1564.1,0.02161,0.0,13.44831]
[1772343959984,59.15,67634.55,1564.1,0.02159,0.0,13.45]
[1772347311671,59.91,67155.92,1564.1,0.02143,0.0,13.26646]
[1772352403606,59.93,67150.62,1564.1,0.02139,0.0,13.23733]
[1772357520980,60.8,66694.37,1564.1,0.02149,0.0,13.1917]
[1772362470948,60.27,66626.61,1564.1,0.02021,0.0,12.50222]
[1772366983566,60.28,66662.65,1564.1,0.02029,0.0,12.54823]
[1772371234624,60.79,66391.14,1564.1,0.02032,0.0,12.50644]
[1772375065467,60.31,67065.21,1564.1,0.02156,0.0,13.27839]
[1772380207194,60.9,67390.49,1564.1,0.02377,0.0,14.47793]
[1772380579533,60.98,67272.45,1564.1,0.02352,0.0,14.32352]
[1772385856491,62.71,66120.49,1564.1,0.02288,0.0,13.74561]
[1772388663774,61.66,66649.76,1564.1,0.0226,0.0,13.71228]
[1772390099740,62.39,66588.46,1564.1,0.02381,0.0,14.30802]
[1772393581429,62.87,66135.3,1514.1,0.02313,0.0,13.86703]
[1772398005639,63.44,65401.23,1514.1,0.0217,0.0,12.98437]
[1772401483672,63.0,65733.97,1514.1,0.02193,0.0,13.16444]
[1772404507333,62.22,65419.97,1514.1,0.01948,0.0,11.84781]
[1772408370495,62.15,66003.66,1514.2,0.02112,0.0,12.7974]
[1772410965106,61.91,66122.05,1514.2,0.02103,0.0,12.77045]
[1772415144246,60.86,66802.85,1514.2,0.02123,0.0,12.99625]
[1772419647063,61.35,66491.12,1514.2,0.02108,0.0,12.85509]
[1772422511649,60.68,66924.13,1514.2,0.0212,0.0,12.99275]
[1772428556715,60.55,66933.22,1514.2,0.02091,0.0,12.83733]
[1772432218573,60.51,66714.96,1514.2,0.02009,0.0,12.36315]
[1772437249563,61.94,66131.35,1514.2,0.0208,0.0,12.61611]
[1772441701213,62.13,66401.3,1514.2,0.02198,0.0,13.26375]
[1772444454945,61.83,66579.58,1514.3,0.02197,0.0,13.28964]
[1772449951036,62.59,66316.21,1514.3,0.02247,0.0,13.48243]
[1772453728037,62.58,66485.05,1514.3,0.02297,0.0,13.76647]
[1772455213537,62.84,66191.32,1514.3,0.02245,0.0,13.44109]
[1772458503780,63.13,66088.64,1514.3,0.02261,0.0,13.49428]
[1772462750269,61.93,66812.66,1514.3,0.02272,0.0,13.69213]
[1772463127394,61.09,67219.82,1514.3,0.02245,0.0,13.6408]
[1772464639266,59.99,68712.7,1514.3,0.02557,0.0,15.55199]
[1772465564906,60.17,68738.86,1514.3,0.02604,0.0,15.7945]
[1772467351202,59.53,69397.32,1514.3,0.02718,0.0,16.52447]
[1772469064881,58.96,69667.06,1514.3,0.02694,0.0,16.45976]
[1772471557201,59.32,69702.2,1514.3,0.02787,0.0,16.93671]
[1772475219590,59.15,69373.06,1514.3,0.0261,0.0,15.95491]
[1772477944683,59.25,69171.6,1514.3,0.02551,0.0,15.60257]
[1772480949717,58.97,69143.71,1514.4,0.02476,0.0,15.20241]
[1772484893875,58.69,69622.41,1514.8,0.02593,0.0,15.90786]
[1772487158965,58.87,69682.65,1514.8,0.02653,0.0,16.22072]
[1772490767802,58.82,69624.35,1514.8,0.02614,0.0,16.00492]
[1772491130363,58.84,69598.59,1514.8,0.02607,0.0,15.95882]
[1772496570863,59.92,69219.21,1514.8,0.02691,0.0,16.2917]
[1772497556525,59.83,68926.74,1514.8,0.02557,0.0,15.5443]
[1772502591494,59.49,69223.41,1514.4,0.0259,0.0,15.76861]
[1772503225081,59.72,68915.02,1514.4,0.0252,0.0,15.34328]
[1772507010780,59.73,68730.13,1514.4,0.02448,0.0,14.92743]
[1772510409585,59.75,68636.14,1514.4,0.02412,0.0,14.71631]
[1772516128240,59.96,68472.7,1514.4,0.02389,0.0,14.55306]
[1772518802321,60.49,68197.31,1514.4,0.02395,0.0,14.52401]
[1772523697019,60.2,68367.86,1514.4,0.0239,0.0,14.5233]
[1772529829351,61.64,67282.54,1514.4,0.02287,0.0,13.76593]
[1772531183352,62.31,66744.54,1514.4,0.02231,0.0,13.37047]
[1772536555874,62.55,67182.45,1514.4,0.02423,0.0,14.41759]
[1772538986222,63.41,67226.48,1531.0,0.02613,0.0,15.36272]
[1772544043709,63.28,67372.36,1531.0,0.02632,0.0,15.48371]
[1772546927811,63.04,67436.95,1531.0,0.02602,0.0,15.3471]
[1772549484079,63.24,66687.95,1536.0,0.02366,0.0,14.00804]
[1772550296175,62.68,66897.34,1536.0,0.02329,0.0,13.8677]
[1772553130733,61.31,67956.28,1536.0,0.02427,0.0,14.57641]
[1772555527199,59.67,68850.24,1536.0,0.02412,0.0,14.68691]
[1772556567648,60.92,68260.71,1536.0,0.02454,0.0,14.77319]
[1772559571798,59.95,68282.8,1534.0,0.02261,0.0,13.78833]
[1772561105188,60.09,68513.62,1534.0,0.02368,0.0,14.3824]
[1772563627875,60.4,68891.73,1534.0,0.02571,0.0,15.48885]
[1772566506968,60.38,68709.29,1534.0,0.02494,0.0,15.0568]
[1772571818612,60.9,68218.7,1534.0,0.02412,0.0,14.52768]
[1772572556762,61.22,68240.47,1534.0,0.02486,0.0,14.9055]
[1772577228257,60.9,68505.33,1534.0,0.0251,0.0,15.07425]
[1772579489855,60.7,68853.47,1534.0,0.02597,0.0,15.5846]
[1772582550020,61.13,68474.14,1534.1,0.02541,0.0,15.21378]
[1772585582741,61.33,68335.52,1535.5,0.02525,0.0,15.09854]
[1772590582197,60.81,68335.19,1535.5,0.02411,0.0,14.51641]
[1772595119214,61.3,67976.06,1535.5,0.02374,0.0,14.24642]
[1772597574797,61.74,68061.43,1535.5,0.02492,0.0,14.85208]
[1772600744520,61.56,67991.13,1535.5,0.02425,0.0,14.49484]
[1772604237241,61.01,68333.17,1535.5,0.02432,0.0,14.59888]
[1772609742859,60.6,68922.05,1535.5,0.02557,0.0,15.34684]
[1772610691374,59.97,69607.21,1535.5,0.02686,0.0,16.14976]
[1772615211044,58.1,71455.64,1535.5,0.03013,0.0,18.23019]
[1772616876454,58.19,71682.77,1535.7,0.03136,0.0,18.89923]
[1772619115032,57.42,71946.07,1535.8,0.03055,0.0,18.56181]
[1772620396331,58.16,71749.01,1535.8,0.03152,0.0,18.98874]
[1772625058450,59.03,71351.77,1535.9,0.03182,0.0,19.02401]
[1772627278053,59.45,71068.29,1535.9,0.03155,0.0,18.81235]
[1772631023463,58.52,71677.63,1535.9,0.03193,0.0,19.15482]
[1772634932595,56.78,72733.81,1535.9,0.03226,0.0,19.59408]
[1772635319862,57.35,72186.25,1535.9,0.03119,0.0,18.90874]
[1772637272894,56.98,72406.07,1536.0,0.03122,0.0,18.97968]
[1772638142810,56.89,73191.18,1536.0,0.03472,0.0,20.93812]
[1772640076813,56.52,73576.8,1535.9,0.03559,1e-05,21.47473]
[1772641357632,57.31,72899.32,1535.9,0.03437,0.0,20.67322]
[1772644803437,56.7,73619.97,1535.9,0.03622,1e-05,21.78676]
[1772645696413,57.11,73494.29,1535.9,0.03671,1e-05,21.98891]
[1772649513458,56.82,73530.74,1535.9,0.03602,1e-05,21.64944]
[1772652235631,55.95,74025.38,1535.9,0.03603,1e-05,21.79165]
[1772654604893,56.36,73952.52,1531.9,0.03679,1e-05,22.14113]
[1772658783691,57.12,73321.56,1531.9,0.03561,1e-05,21.36492]
[1772661974502,56.69,73734.24,1531.9,0.03646,1e-05,21.89757]
[1772666536956,58.0,72840.75,1531.9,0.03548,0.0,21.14122]
[1772671362445,57.7,73296.36,1531.9,0.03686,1e-05,21.93816]
[1772673882794,57.57,73172.51,1532.0,0.03584,1e-05,21.39712]
[1772678362889,58.3,72727.15,1532.0,0.03551,0.0,21.09675]
[1772682097501,58.14,72748.62,1532.0,0.03514,0.0,20.91193]
[1772685545411,57.22,73141.36,1532.0,0.03452,0.0,20.70866]
[1772686141335,57.12,73226.98,1532.0,0.03467,0.0,20.807]
[1772690914737,57.39,72492.93,1532.0,0.03177,0.0,19.15962]
[1772693685774,56.98,72860.77,1532.0,0.03237,0.0,19.54939]
[1772697771928,57.56,72337.69,1532.0,0.03138,0.0,18.90649]
[1772701630378,56.86,72782.08,1532.0,0.03155,0.0,19.10251]
[1772706159905,56.93,73096.77,1532.5,0.03314,0.0,19.96945]
[1772710652538,57.19,73245.79,1532.5,0.03451,0.0,20.6754]
[1772713571581,57.39,73172.17,1532.5,0.03462,0.0,20.70176]
[1772717490890,58.14,72564.1,1532.0,0.03359,0.0,20.01756]
[1772720792735,58.05,72816.88,1532.0,0.03451,0.0,20.53136]
[1772722455004,58.23,72764.09,1532.0,0.03473,0.0,20.61818]
[1772724703704,59.98,71473.4,1532.0,0.03306,0.0,19.44196]
[1772725941909,59.06,71885.25,1532.0,0.03261,0.0,19.33444]
[1772728207308,59.54,71275.62,1532.0,0.03101,0.0,18.38358]
[1772728818887,58.89,71801.77,1532.0,0.03176,0.0,18.88899]
[1772733276663,59.25,71082.42,1532.0,0.02937,0.0,17.5169]
[1772734076148,59.14,71204.13,1532.0,0.02963,0.0,17.67159]
[1772738452200,58.53,71610.69,1532.0,0.02983,0.0,17.86594]
[1772739034671,58.8,71307.59,1532.0,0.02917,0.0,17.46228]
[1772742779367,58.44,71555.03,1532.0,0.02932,0.0,17.58838]
[1772745754583,57.79,71661.63,1532.0,0.02818,0.0,17.03481]
[1772750787380,58.06,71536.85,1532.0,0.02819,0.0,17.00269]
[1772754633506,58.31,71099.9,1532.0,0.0269,0.0,16.24242]
[1772758192578,57.75,71155.34,1530.0,0.02579,0.0,15.68929]
[1772762074708,56.9,71423.96,1530.0,0.0249,0.0,15.28355]
[1772764987147,56.88,71491.58,1530.0,0.02508,0.0,15.38479]
[1772770718037,56.96,71143.14,1530.0,0.02383,0.0,14.65815]
[1772774281539,57.44,70847.05,1530.0,0.02369,0.0,14.518]
[1772778161891,57.67,70721.29,1530.0,0.02365,0.0,14.46688]
[1772782685160,57.07,71192.64,1530.0,0.02408,0.0,14.77667]
[1772785956746,57.19,71286.22,1530.0,0.02465,0.0,15.08121]
[1772788127104,57.21,70992.13,1530.0,0.02354,0.0,14.44643]
[1772794488025,58.03,70855.94,1530.0,0.02471,0.0,15.009]
[1772798164403,58.29,70509.92,1530.0,0.0239,0.0,14.51626]
[1772801203164,58.79,70018.62,1530.0,0.02309,0.0,13.99565]
[1772801747639,58.33,70317.13,1530.0,0.02321,0.0,14.11541]
[1772804881447,58.37,70148.46,1530.0,0.02264,0.0,13.78555]
[1772806120533,58.88,69216.32,1530.1,0.02041,0.0,12.46073]
[1772808045415,59.95,68987.62,1530.1,0.02165,0.0,13.05269]
[1772809287584,60.93,68694.53,1530.1,0.02253,0.0,13.43765]
[1772811802710,60.25,68974.42,1530.1,0.02214,0.0,13.29233]
[1772815571030,60.34,68846.72,1530.1,0.02182,0.0,13.09894]
[1772817880444,60.4,68603.05,1530.1,0.02109,0.0,12.67759]
[1772821451111,60.76,68520.39,1530.1,0.02143,0.0,12.83252]
[1772824721590,60.71,68518.81,1530.1,0.02129,0.0,12.75605]
[1772829181253,61.3,68054.71,1530.1,0.02079,0.0,12.40854]
[1772834444177,60.74,68443.27,1530.1,0.02097,0.0,12.56497]
[1772837197076,60.53,68531.79,1530.1,0.02083,0.0,12.50531]
[1772839565750,60.69,68493.52,1530.1,0.02096,0.0,12.5623]
[1772846199346,60.83,68384.47,1530.1,0.02077,0.0,12.43414]
[1772851308273,60.94,68318.19,1530.1,0.0207,0.0,12.37951]
[1772853223922,60.56,68593.18,1530.1,0.02086,0.0,12.50845]
[1772860910694,61.31,68091.98,1530.1,0.02051,0.0,12.22842]
[1772864059808,61.29,68131.99,1530.1,0.02056,0.0,12.25758]
[1772870508202,61.01,67953.28,1530.1,0.01939,0.0,11.62284]
[1772871445812,61.12,68003.58,1530.1,0.01974,0.0,11.8072]
[1772880503416,60.74,68072.82,1530.2,0.01916,0.0,11.50824]
[1772881416805,60.87,67998.26,1530.2,0.01914,0.0,11.48707]
[1772889610394,60.62,68112.84,1530.2,0.01896,0.0,11.40211]
[1772891400910,60.62,68035.46,1530.2,0.0187,0.0,11.25349]
[1772897036550,60.58,68099.1,1530.2,0.01875,0.0,11.2851]
[1772900934917,60.79,67945.43,1530.2,0.0186,0.0,11.1745]
[1772905281620,61.19,68020.37,1530.2,0.01947,0.0,11.62255]
[1772908198069,60.88,67785.5,1530.2,0.01817,0.0,10.92042]
[1772913039222,61.34,67261.19,1530.2,0.01733,0.0,10.40153]
[1772918128326,60.14,67536.25,1530.2,0.01613,0.0,9.81347]
[1772921882437,60.44,67488.6,1530.2,0.01643,0.0,9.95949]
[1772926090478,60.12,67470.22,1530.2,0.01583,0.0,9.63766]
[1772929468372,60.54,67529.89,1530.2,0.01661,0.0,10.04838]
[1772937110089,60.83,67229.46,1530.2,0.01614,0.0,9.75444]
[1772940515338,60.75,67112.52,1530.2,0.01567,0.0,9.4855]
[1772945306034,60.97,66951.44,1530.2,0.01552,0.0,9.38181]
[1772949937668,60.49,67364.4,1530.2,0.01584,0.0,9.59881]
[1772953843263,60.43,67528.08,1530.2,0.01614,0.0,9.77407]
[1772956670136,60.63,67398.16,1530.2,0.01606,0.0,9.71312]
[1772965364519,59.92,68072.41,1530.2,0.01672,0.0,10.14021]
[1772965517644,59.94,68290.81,1530.2,0.01737,0.0,10.51126]
[1772971472706,60.49,67731.59,1530.2,0.0166,0.0,10.02094]
[1772978081638,61.78,67274.06,1529.2,0.01729,0.0,10.29944]
[1772980470511,61.55,67442.26,1529.2,0.01738,0.0,10.36582]
[1772984252205,62.19,67252.42,1529.2,0.01782,0.0,10.55416]
[1772989254876,62.38,66935.8,1529.2,0.01714,0.0,10.15808]
[1772994788980,62.26,67070.37,1529.2,0.01728,0.0,10.24037]
[1772997263488,62.25,67141.02,1529.2,0.01742,0.0,10.32104]
[1773003480368,62.2,67305.79,1529.2,0.01775,0.0,10.50557]
[1773006680386,62.16,67011.8,1529.2,0.0168,0.0,9.97541]
[1773008764998,63.78,65802.69,1529.2,0.01594,0.0,9.36288]
[1773012661570,62.25,66595.37,1529.2,0.01572,0.0,9.35805]
[1773014834114,62.43,66353.79,1529.2,0.01533,0.0,9.12032]
[1773019541846,61.47,66682.87,1529.2,0.01473,0.0,8.85138]
[1773020158972,61.25,66781.35,1529.2,0.01465,0.0,8.82203]
[1773026240855,60.34,67617.97,1529.2,0.0154,0.0,9.31923]
[1773026738469,60.45,67301.9,1529.2,0.01473,0.0,8.92674]
[1773032652509,60.45,67329.79,1529.2,0.01474,0.0,8.92763]
[1773033919449,60.27,67422.2,1529.2,0.0147,0.0,8.91962]
[1773037971548,60.52,67622.2,1529.2,0.01555,0.0,9.38355]
[1773041462763,61.21,67341.28,1529.2,0.01581,0.0,9.47455]
[1773046023966,60.69,67945.75,1529.2,0.01661,0.0,9.96698]
[1773052203062,59.95,67920.09,1529.2,0.01531,0.0,9.28323]
[1773053264644,60.6,67812.88,1529.2,0.01602,0.0,9.63663]
[1773057804905,60.0,67994.47,1529.2,0.01553,0.0,9.39856]
[1773061204060,60.12,68282.41,1529.2,0.01647,0.0,9.92576]
[1773063691688,59.05,69009.93,1529.2,0.01679,0.0,10.19229]
[1773065814840,58.19,69384.9,1529.2,0.01641,0.0,10.04721]
[1773067411396,58.02,69599.35,1529.2,0.01673,0.0,10.24443]
[1773071349517,58.92,69051.78,1529.2,0.01659,0.0,10.0849]
[1773075177479,58.49,69371.7,1529.2,0.01676,0.0,10.21516]
[1773078460369,59.56,68587.32,1529.2,0.01622,0.0,9.81836]
[1773083298345,58.79,68665.34,1529.2,0.01518,0.0,9.27906]
[1773085103915,58.57,69274.89,1529.2,0.01648,0.0,10.04552]
[1773089503057,58.86,68966.1,1529.2,0.01603,0.0,9.75932]
[1773091326032,58.8,69081.16,1529.2,0.01623,0.0,9.87889]
[1773097225801,59.34,68812.8,1531.2,0.01628,0.0,9.85465]
[1773098355559,58.98,68734.31,1531.2,0.01549,0.0,9.43109]
[1773105890277,59.16,69170.07,1532.9,0.01691,0.0,10.22202]
[1773106698014,59.18,69063.23,1532.9,0.01662,0.0,10.05648]
[1773111263864,57.16,70547.37,1532.9,0.01754,0.0,10.75125]
[1773113089960,57.69,70427.14,1533.2,0.01808,0.0,11.01091]
[1773118412788,58.14,70125.8,1534.4,0.01787,0.0,10.85043]
[1773121139218,58.0,70211.86,1534.4,0.01786,0.0,10.85074]
[1773126203996,57.89,70054.37,1534.4,0.01712,0.0,10.44004]
[1773132278242,56.61,71168.82,1534.4,0.01821,0.0,11.16986]
[1773134248252,56.88,71035.2,1534.4,0.01826,0.0,11.17127]
[1773139031348,56.96,70938.46,1534.4,0.01803,0.0,11.0304]
[1773143300412,57.34,70817.89,1534.4,0.01827,0.0,11.13008]
[1773146179077,57.44,70633.97,1534.4,0.01785,0.0,10.87835]
[1773148824898,56.56,70885.95,1534.4,0.01705,0.0,10.49444]
[1773151603748,58.07,70168.65,1534.6,0.01745,0.0,10.59065]
[1773152332651,58.44,69750.45,1535.6,0.01682,0.0,10.19927]
[1773156882734,56.18,71593.14,1536.8,0.01846,0.0,11.33008]
[1773158833565,56.79,71230.63,1536.8,0.01839,0.0,11.23157]
[1773160567726,56.25,71613.36,1537.0,0.0186,0.0,11.40257]
[1773164755299,57.46,70798.74,1537.0,0.01815,0.0,11.03267]
[1773166423399,57.17,70971.27,1537.0,0.01816,0.0,11.06014]
[1773168266630,58.31,70196.16,1538.0,0.01773,0.0,10.71704]
[1773171037428,58.76,70178.89,1538.0,0.01843,0.0,11.06811]
[1773177482644,58.96,70295.26,1538.3,0.01906,0.0,11.39891]
[1773180002217,59.51,69947.36,1538.3,0.01889,0.0,11.25535]
[1773184582936,59.43,70059.37,1538.3,0.01905,0.0,11.34833]
[1773188000162,59.15,70263.48,1538.3,0.01915,0.0,11.42795]
[1773191350055,58.64,70247.13,1537.9,0.01815,0.0,10.9103]
[1773193965607,58.91,70243.51,1537.9,0.01858,0.0,11.12546]
[1773199866356,58.85,69750.72,1537.9,0.0169,0.0,10.1802]
[1773205083140,57.79,70328.74,1537.9,0.01677,0.0,10.19108]
[1773208097135,59.07,69757.72,1537.9,0.01719,0.0,10.31821]
[1773212872979,58.85,70142.09,1537.9,0.0179,0.0,10.73412]
[1773214778504,59.09,69748.88,1537.9,0.0171,0.0,10.26309]
[1773221377846,59.63,69743.51,1540.0,0.01791,0.0,10.6666]
[1773222514263,59.48,69929.51,1540.0,0.01822,0.0,10.84859]
[1773230460211,60.32,69401.99,1540.0,0.01792,0.0,10.60748]
[1773231367681,60.38,69381.63,1540.0,0.01795,0.0,10.6172]
[1773236409479,58.55,71275.4,1541.1,0.02073,0.0,12.31942]
[1773237242205,59.78,70200.16,1541.1,0.0194,0.0,11.46667]
[1773239850300,58.86,70968.37,1541.1,0.02021,0.0,12.00035]
[1773241549648,58.99,70632.13,1541.1,0.01931,0.0,11.48437]
[1773245672768,59.04,70628.64,1541.1,0.01934,0.0,11.49239]
[1773251318976,58.35,71061.04,1541.1,0.01942,0.0,11.59595]
[1773253126002,58.34,70916.7,1541.1,0.01891,0.0,11.30933]
[1773256654159,58.76,70604.6,1541.1,0.0186,0.0,11.10118]
[1773262718067,58.59,70790.47,1541.1,0.01881,0.0,11.22637]
[1773268514022,58.72,70526.2,1541.1,0.01812,0.0,10.82676]
[1773271438761,58.75,70545.17,1541.1,0.01819,0.0,10.86084]
[1773277896952,59.41,70100.63,1541.1,0.01787,0.0,10.61979]
[1773281456879,59.64,70006.31,1541.1,0.01792,0.0,10.62889]
[1773286486834,59.17,69745.57,1541.1,0.0163,0.0,9.75697]
[1773291562219,59.47,69555.1,1541.1,0.01618,0.0,9.66318]
[1773296170528,59.4,69598.51,1541.1,0.01613,0.0,9.63687]
[1773300337899,59.22,69742.63,1541.1,0.01619,0.0,9.68268]
[1773303990754,58.62,70032.0,1541.1,0.01602,0.0,9.62803]
[1773308725529,58.64,70502.88,1541.1,0.01737,0.0,10.38046]
[1773313180982,58.11,70604.08,1541.4,0.01672,0.0,10.05913]
[1773313614220,58.12,70570.77,1541.4,0.01664,0.0,10.01234]
[1773317251498,58.41,70485.41,1541.3,0.01682,0.0,10.0871]
[1773323574017,58.98,70080.91,1526.4,0.01648,0.0,9.84691]
[1773323851991,59.21,70078.72,1526.4,0.01685,0.0,10.0365]
[1773326884817,59.26,69803.76,1476.4,0.0161,0.0,9.60919]
[1773330346568,58.38,70584.42,1476.4,0.01689,0.0,10.12031]
[1773332431644,58.6,70498.41,1476.4,0.01697,0.0,10.14351]
[1773335740468,58.38,70620.02,1476.4,0.01693,0.0,10.13477]
[1773340255626,59.08,70202.12,1476.4,0.01678,0.0,9.99398]
[1773343187984,58.99,70281.42,1476.4,0.01682,0.0,10.02424]
[1773347799397,58.93,70390.69,1476.3,0.01699,0.0,10.11937]
[1773351300593,58.88,70388.25,1476.3,0.01686,0.0,10.04474]
[1773354921917,59.02,70247.63,1476.3,0.01663,0.0,9.90539]
[1773359915368,58.55,70618.6,1476.3,0.01688,0.0,10.07616]
[1773361895642,56.86,72063.31,1476.3,0.01841,0.0,11.06942]
[1773366363166,56.82,71818.32,1476.3,0.01749,0.0,10.55692]
[1773369412608,57.28,71493.26,1476.3,0.01725,0.0,10.37842]
[1773374087673,57.29,71604.3,1476.2,0.01754,0.0,10.53993]
[1773375473583,57.34,71497.09,1476.2,0.01728,0.0,10.38677]
[1773383827624,57.53,71394.77,1476.2,0.01718,0.0,10.31092]
[1773385266769,57.42,71455.25,1476.2,0.01716,0.0,10.30696]
[1773389269062,58.41,71723.53,1476.2,0.01972,0.0,11.64061]
[1773392100936,57.31,72029.86,1476.2,0.01869,0.0,11.16193]
[1773396943752,56.59,72569.66,1476.6,0.01907,0.0,11.43439]
[1773399910782,56.98,72604.65,1476.6,0.01988,0.0,11.84729]
[1773405476262,57.45,72566.53,1476.8,0.02057,0.0,12.1788]
[1773408349099,55.92,73288.68,1476.8,0.0201,0.0,12.0533]
[1773409945566,55.8,73519.81,1476.8,0.02065,0.0,12.36994]
[1773412804747,55.22,73662.81,1476.8,0.01997,0.0,12.04186]
[1773414898867,56.56,72820.37,1476.8,0.01961,0.0,11.71797]
[1773417696552,57.35,72025.38,1476.8,0.01837,0.0,10.96092]
[1773419689796,57.36,71796.01,1476.8,0.01763,0.0,10.54886]
[1773422992647,57.21,71818.26,1476.8,0.0174,0.0,10.42625]
[1773426583902,57.75,71311.28,1476.8,0.01673,0.0,10.00573]
[1773431755711,57.59,71390.25,1476.8,0.01663,0.0,9.95749]
[1773432189628,57.65,71347.51,1476.8,0.01659,0.0,9.93496]
[1773439945366,58.33,71017.92,1476.8,0.01663,0.0,9.89859]
[1773443981026,58.37,71047.19,1476.8,0.01674,0.0,9.95048]
[1773448794885,58.07,70941.72,1476.8,0.01587,0.0,9.48573]
[1773449620724,58.4,70791.54,1476.8,0.01595,0.0,9.50575]
[1773454709533,58.39,71026.36,1477.6,0.01655,0.0,9.83902]
[1773458640357,58.55,71150.23,1477.6,0.01713,0.0,10.14487]
[1773464923402,58.15,71255.64,1477.6,0.0167,0.0,9.93034]
[1773467938656,58.75,71161.43,1477.6,0.01738,0.0,10.25552]
[1773472700144,58.85,70835.93,1477.7,0.01651,0.0,9.76638]
[1773478329677,58.98,70714.05,1478.3,0.01628,0.0,9.62306]
[1773482075982,58.92,70662.2,1478.3,0.016,0.0,9.46805]
[1773489135473,58.68,70889.33,1478.3,0.01617,0.0,9.57964]
[1773491875688,58.89,70764.87,1478.3,0.01611,0.0,9.52741]
[1773497279696,58.44,71037.51,1478.3,0.01611,0.0,9.55469]
[1773500100489,58.97,70778.58,1478.3,0.01616,0.0,9.54142]
[1773506601272,58.99,70783.83,1478.3,0.01612,0.0,9.51277]
[1773509064555,58.94,70820.33,1478.3,0.01612,0.0,9.51643]
[1773517182013,59.48,70813.26,1440.4,0.01686,0.0,9.87397]
[1773523015096,59.52,70824.09,1440.4,0.01687,0.0,9.87702]
[1773526576447,58.81,70842.42,1440.4,0.01574,0.0,9.30413]
[1773533123711,57.91,71303.59,1440.4,0.01554,0.0,9.25517]
[1773535708889,57.97,71125.42,1440.4,0.0151,0.0,9.00381]
[1773542961801,57.18,71667.2,1440.4,0.01528,0.0,9.15545]
[1773543868194,57.14,71618.11,1440.4,0.01508,0.0,9.04032]
[1773552401399,56.92,71735.05,1440.4,0.01495,0.0,8.9803]
[1773553544637,56.88,71793.49,1440.4,0.01503,0.0,9.02688]
[1773561093483,57.21,71568.94,1440.4,0.01483,0.0,8.88547]
[1773564895103,56.95,71741.14,1440.4,0.01486,0.0,8.91751]
[1773568579253,56.73,71955.4,1440.4,0.01506,0.0,9.04216]
[1773572583306,56.79,71897.99,1440.4,0.01494,0.0,8.96624]
[1773578347798,56.92,71864.78,1440.4,0.01498,0.0,8.97791]
[1773585937396,57.28,71568.14,1440.4,0.01461,0.0,8.74127]
[1773589707913,57.27,71615.81,1440.4,0.01468,0.0,8.77804]
[1773593689971,57.55,71544.01,1440.4,0.01486,0.0,8.85493]
[1773597815153,56.84,71924.67,1440.4,0.01477,0.0,8.85182]
[1773603151746,57.49,71620.85,1440.4,0.01486,0.0,8.85287]
[1773606326054,57.51,71595.64,1440.4,0.01478,0.0,8.80578]
[1773613528237,56.94,72064.25,1440.4,0.01511,0.0,9.02098]
[1773615968710,55.95,73193.41,1440.4,0.01679,0.0,10.02919]
[1773619097001,56.41,72924.72,1436.5,0.01671,0.0,9.94665]
[1773621075828,56.56,72649.11,1436.5,0.0161,0.0,9.59379]
[1773626994767,56.24,72954.41,1436.5,0.01639,0.0,9.77708]
[1773629879325,56.58,72719.46,1436.5,0.01622,0.0,9.65155]
[1773635910885,55.6,73833.55,1437.7,0.01793,0.0,10.66765]
[1773639270605,55.57,73919.95,1437.7,0.01811,0.0,10.76586]
[1773641090780,55.28,74048.57,1437.7,0.01797,0.0,10.70913]
[1773647688551,56.25,73621.02,1437.7,0.01822,0.0,10.76536]
[1773649934556,56.48,73421.31,1437.7,0.01795,0.0,10.59421]
[1773655129749,56.06,73395.27,1437.7,0.01704,0.0,10.12649]
[1773658241919,55.85,73683.6,1437.7,0.01755,0.0,10.41796]
[1773663657639,55.97,73887.84,1437.7,0.01836,0.0,10.85088]
[1773664548831,55.39,73981.09,1437.7,0.0176,0.0,10.47466]
[1773669658871,55.17,74223.97,1437.7,0.01794,0.0,10.67325]
[1773673885492,55.72,73632.03,1437.7,0.01693,0.0,10.0737]
[1773676350233,55.93,73514.35,1437.7,0.0169,0.0,10.0357]
[1773681402190,55.38,74005.02,1437.7,0.01741,0.0,10.35551]
[1773683473787,55.65,74052.87,1437.7,0.01803,0.0,10.67207]
[1773688490050,55.42,74388.62,1437.7,0.01866,0.0,11.03308]
[1773689205138,55.56,74210.13,1437.7,0.0183,0.0,10.823]
[1773695942679,55.16,74585.52,1437.7,0.01872,0.0,11.07752]
[1773696880418,55.83,74615.14,1437.7,0.02009,0.0,11.76794]
[1773699768105,55.84,74917.54,1437.7,0.02117,0.0,12.34428]
[1773703328098,55.69,74665.22,1437.7,0.0199,0.0,11.66953]
[1773706871669,55.1,75358.43,1437.7,0.02121,0.0,12.4264]
[1773709564727,55.14,75371.26,1437.7,0.0213,0.0,12.46688]
[1773714582644,54.58,75326.92,1437.7,0.01993,0.0,11.76909]
[1773718825929,55.42,74719.51,1437.7,0.01932,0.0,11.36395]
[1773723247217,55.75,74458.37,1437.7,0.01896,0.0,11.13674]
[1773728529442,56.25,74382.1,1438.8,0.01955,0.0,11.40956]
[1773732411013,56.05,74578.91,1438.8,0.01981,0.0,11.56293]
[1773737656017,56.22,74502.84,1438.8,0.01977,0.0,11.52123]
[1773742390854,56.61,73893.43,1438.8,0.01833,0.0,10.70525]
[1773746248518,56.24,74130.32,1438.8,0.01839,0.0,10.76249]
[1773751463117,56.29,74030.44,1438.8,0.01807,0.0,10.58349]
[1773752928461,56.39,74000.81,1438.8,0.01813,0.0,10.60533]
[1773758742121,55.84,74506.47,1438.8,0.01873,0.0,10.97023]
[1773762315216,56.42,74079.6,1438.8,0.01829,0.0,10.68034]
[1773765071985,55.69,74344.22,1438.8,0.01782,0.0,10.47953]
[1773770004061,55.03,74754.96,1438.8,0.01791,0.0,10.57216]
[1773771703086,54.67,74767.73,1438.8,0.01728,0.0,10.25567]
[1773779259475,54.67,74858.85,1438.8,0.01747,0.0,10.34928]
[1773780103419,54.84,74747.72,1438.8,0.01738,0.0,10.29045]
[1773785862039,54.86,74742.9,1438.8,0.01731,0.0,10.24497]
[1773789883410,55.48,74416.94,1438.8,0.01729,0.0,10.18571]
[1773796075133,55.77,74097.9,1438.8,0.01669,0.0,9.82747]
[1773798605109,55.55,74347.71,1438.8,0.01706,0.0,10.04438]
[1773804395103,55.12,74767.66,1439.0,0.01758,0.0,10.35206]
[1773809898091,55.72,74347.64,1439.0,0.0172,0.0,10.09561]
[1773813834461,55.98,74231.23,1439.0,0.01722,0.0,10.08637]
[1773820992812,56.15,74143.53,1439.0,0.01712,0.0,10.01349]
[1773823459179,56.05,74230.95,1439.0,0.01719,0.0,10.05671]
[1773829441385,55.11,74364.12,1439.0,0.01591,0.0,9.42045]
[1773833715883,56.58,73380.2,1439.0,0.01531,0.0,8.98562]
[1773836452924,58.17,72953.4,1439.0,0.01657,0.0,9.55689]
[1773838436493,57.58,72564.86,1439.0,0.01448,0.0,8.46257]
[1773841007308,57.15,72651.69,1439.0,0.01404,0.0,8.25097]
[1773846580665,58.93,71539.63,1439.0,0.0136,0.0,7.89335]
[1773846672336,59.01,71367.3,1439.0,0.01326,0.0,7.70542]
[1773853541639,59.01,71437.3,1439.0,0.01335,0.0,7.7506]
[1773855901378,58.68,71733.41,1439.0,0.01361,0.0,7.91243]
[1773858064211,58.51,71804.73,1439.0,0.01354,0.0,7.881]
[1773861452453,58.96,71493.6,1439.0,0.01332,0.0,7.7305]
[1773864702753,59.96,70625.87,1439.0,0.01247,0.0,7.2096]
[1773869530021,59.19,71379.57,1439.0,0.01325,0.0,7.67419]
[1773874697327,59.23,71257.2,1439.0,0.01293,0.0,7.4931]
[1773877770404,58.94,71463.69,1439.0,0.013,0.0,7.54953]
[1773882656045,59.56,71125.38,1438.9,0.01293,0.0,7.473]
[1773886884992,58.85,71370.48,1438.9,0.01254,0.0,7.29703]
[1773891985086,58.55,71326.36,1438.9,0.01198,0.0,7.00175]
[1773897765769,60.11,70958.42,1438.9,0.01306,0.0,7.50346]
[1773901051797,59.81,71012.95,1438.9,0.01276,0.0,7.35409]
[1773906269137,61.43,70220.7,1438.9,0.01289,0.0,7.32981]
[1773909948044,61.8,70139.1,1438.9,0.01312,0.0,7.42694]
[1773915125050,60.2,70507.08,1438.9,0.01188,0.0,6.84809]
[1773916908859,60.44,70306.18,1438.9,0.01169,0.0,6.72956]
[1773922763499,61.43,69756.75,1438.9,0.01158,0.0,6.61865]
[1773924667141,61.74,69460.07,1438.9,0.01127,0.0,6.43414]
[1773929037053,61.12,69998.98,1438.9,0.01168,0.0,6.68557]
[1773929661973,61.08,69657.67,1438.9,0.01087,0.0,6.24564]
[1773934893385,61.87,69282.38,1438.9,0.01092,0.0,6.23495]
[1773936244969,62.06,69617.95,1438.9,0.01188,0.0,6.73655]
[1773942065330,61.28,69699.34,1438.6,0.01105,0.0,6.32837]
[1773943685753,60.94,69882.2,1438.6,0.01104,0.0,6.33597]
[1773947568236,60.24,70542.66,1438.6,0.01161,0.0,6.68258]
[1773952101147,59.53,70543.45,1438.6,0.01071,0.0,6.2214]
[1773954033086,60.35,70639.1,1438.6,0.0119,0.0,6.82498]
[1773956977555,60.5,70552.92,1438.6,0.01184,0.0,6.7864]
[1773962259898,61.91,70237.28,1438.6,0.01282,0.0,7.23252]
[1773967611801,62.09,70399.18,1438.6,0.01339,0.0,7.51868]
[1773971728770,61.97,70660.95,1438.6,0.01384,0.0,7.76007]
[1773976627395,61.46,70559.45,1438.6,0.01284,0.0,7.25695]
[1773979985196,60.62,71099.54,1438.6,0.01302,0.0,7.3963]
[1773986104320,60.96,70733.97,1438.6,0.01249,0.0,7.09024]
[1773991681681,60.99,70630.2,1438.6,0.01221,0.0,6.93693]
[1773995581657,59.67,71290.29,1438.6,0.01205,0.0,6.9178]
[1773999404764,58.89,70883.27,1438.6,0.01014,0.0,5.91597]
[1774002812862,59.3,70537.75,1438.6,0.00986,0.0,5.74086]
[1774005242324,58.5,70887.75,1438.6,0.00965,0.0,5.65909]
[1774008307446,58.68,70636.7,1438.6,0.00931,0.0,5.46452]
[1774012684756,59.14,70542.5,1438.6,0.00958,0.0,5.59225]
[1774015114119,60.59,69987.91,1438.5,0.01004,0.0,5.77402]
[1774021454168,59.8,70056.37,1438.2,0.00925,0.0,5.37525]
[1774023163298,59.62,70199.24,1438.1,0.00932,0.0,5.41969]
[1774025857874,59.55,70002.32,1437.9,0.00883,0.0,5.15614]
[1774029653648,59.94,70095.17,1437.9,0.00939,0.0,5.441]
[1774032965182,59.97,69866.98,1437.9,0.00894,0.0,5.19457]
[1774036560898,59.76,70286.52,1437.9,0.0095,0.0,5.50461]
[1774042293513,59.15,70633.77,1437.8,0.00946,0.0,5.50865]
[1774045633053,59.29,70864.14,1437.8,0.01005,0.0,5.82109]
[1774051247527,58.8,70656.81,1437.7,0.00903,0.0,5.28239]
[1774057101929,58.39,70773.8,1437.2,0.00876,0.0,5.14609]
[1774059894619,58.46,70757.97,1437.2,0.00878,0.0,5.15369]
[1774066808206,58.19,70912.16,1437.2,0.00872,0.0,5.12766]
[1774070853581,58.32,70909.22,1437.2,0.0088,0.0,5.16541]
[1774076702684,58.3,70912.39,1437.2,0.00873,0.0,5.12577]
[1774077646305,58.3,70934.7,1437.2,0.00876,0.0,5.13938]
[1774085762371,58.61,70769.21,1437.2,0.00869,0.0,5.08501]
[1774087823784,59.02,70803.69,1437.2,0.00916,0.0,5.32936]
[1774098138073,58.58,70867.33,1437.2,0.00871,0.0,5.09262]
[1774099448223,58.57,70885.28,1437.2,0.00872,0.0,5.0992]
[1774104935875,58.56,70798.48,1437.3,0.00849,0.0,4.96865]
[1774108190973,58.86,70804.77,1437.3,0.00878,0.0,5.11504]
[1774114591994,59.33,70538.28,1437.3,0.0087,0.0,5.04934]
[1774120916445,59.33,70552.75,1437.3,0.00866,0.0,5.02247]
[1774125568116,59.3,70607.86,1437.3,0.00868,0.0,5.03305]
[1774130767640,59.86,70457.73,1437.3,0.00891,0.0,5.13817]
[1774134759763,59.74,70296.41,1437.3,0.00846,0.0,4.89264]
[1774137714487,63.61,68456.86,1437.3,0.00887,0.0,4.96297]
[1774140763482,62.53,68947.52,1437.3,0.00868,0.0,4.90114]
[1774145122590,62.26,69087.33,1437.3,0.00862,0.0,4.88229]
[1774149820613,61.18,69334.9,1437.3,0.00799,0.0,4.57912]
[1774155485784,60.62,69400.19,1437.3,0.00753,0.0,4.34462]
[1774159576529,60.99,69176.23,1437.3,0.00746,0.0,4.2941]
[1774165656287,61.53,69084.82,1437.3,0.00773,0.0,4.42015]
[1774165827486,61.53,69115.82,1437.3,0.00778,0.0,4.44663]
[1774170062481,61.16,68897.6,1437.3,0.00707,0.0,4.0697]
[1774176104166,62.75,68694.81,1237.3,0.00808,0.0,4.55814]
[1774179894951,64.12,68488.97,1237.3,0.00896,0.0,4.97436]
[1774182315526,63.24,68698.33,1237.3,0.00848,0.0,4.75171]
[1774186975876,62.41,68645.88,1237.3,0.00758,0.0,4.30154]
[1774191448448,62.33,68739.67,1237.3,0.00763,0.0,4.32509]
[1774197513429,62.32,68828.72,1237.3,0.0077,0.0,4.36384]
[1774201118582,62.31,68765.3,1237.3,0.00756,0.0,4.2845]
[1774206724249,62.93,68528.42,1237.3,0.00766,0.0,4.31631]
[1774213160760,63.77,68218.02,1237.3,0.00781,0.0,4.36808]
[1774214563079,65.61,67561.07,1237.3,0.00833,0.0,4.57506]
[1774220595230,63.93,68459.14,1237.3,0.0083,0.0,4.61382]
[1774223158334,64.51,68119.39,1237.3,0.00821,0.0,4.54839]
[1774227477296,65.13,67745.42,1237.3,0.00808,0.0,4.45704]
[1774229589477,64.57,68184.29,1237.3,0.00831,0.0,4.59389]
[1774235711068,64.6,68307.04,1237.3,0.00848,0.0,4.68171]
[1774237528902,65.06,68216.55,1237.3,0.00873,0.0,4.79264]
[1774242063526,64.51,68698.29,1237.3,0.00904,0.0,4.97171]
[1774249187493,65.66,67919.08,1226.2,0.00863,0.0,4.71466]
[1774251600191,64.16,68281.61,1226.2,0.00788,0.0,4.37538]
[1774257822295,63.7,68393.87,1226.2,0.0076,0.0,4.24045]
[1774260057167,63.75,68426.86,1226.2,0.00768,0.0,4.27817]
[1774264561609,61.79,71147.69,1226.2,0.01085,0.0,6.01673]
[1774265584025,60.78,71062.53,1226.2,0.00955,0.0,5.37483]
[1774269376281,61.67,70498.3,1226.2,0.00932,0.0,5.21568]
[1774270140718,61.26,70908.48,1226.2,0.0097,0.0,5.4314]
[1774273900361,61.24,71659.58,1226.2,0.01123,0.0,6.23423]
[1774275161078,60.82,71773.35,1226.2,0.01099,0.0,6.12408]
[1774277613579,61.89,71346.75,1226.3,0.01125,0.0,6.20941]
[1774280118428,62.69,70949.13,1226.2,0.01125,0.0,6.17483]
[1774285822062,63.35,70814.97,1226.2,0.01164,0.0,6.34127]
[1774290432217,62.58,71127.04,1226.2,0.01139,0.0,6.24449]
[1774293353456,62.76,71044.14,1226.0,0.01137,0.0,6.22421]
[1774296067557,62.75,70733.07,1226.0,0.01063,0.0,5.8405]
[1774299517967,62.97,71060.52,1226.0,0.01156,0.0,6.31048]
[1774306267971,63.49,70807.28,1226.0,0.0115,0.0,6.25065]
[1774307185111,63.41,70789.67,1226.0,0.01136,0.0,6.17873]
[1774314685241,63.59,70818.52,1226.0,0.01154,0.0,6.25828]
[1774318311905,63.85,70595.09,1226.0,0.01127,0.0,6.10987]
[1774322137972,64.0,70650.36,1226.0,0.01152,0.0,6.22719]
[1774324681891,63.99,70648.69,1226.0,0.01147,0.0,6.20218]
[1774330794256,64.04,70372.45,1226.0,0.01084,0.0,5.87154]
[1774334198949,63.73,70573.88,1226.0,0.01088,0.0,5.90522]
[1774339028154,63.28,71279.31,1226.0,0.0119,0.0,6.44021]
[1774345122260,63.35,71161.45,1226.0,0.01162,0.0,6.29249]
[1774346876974,62.65,71397.28,1226.0,0.01132,0.0,6.16678]
[1774352658747,62.58,71365.48,1226.0,0.01108,0.0,6.04737]
[1774355712126,63.22,71050.63,1226.0,0.01107,0.0,6.01118]
[1774360080818,64.0,70499.9,1226.0,0.01068,0.0,5.77557]
[1774361576935,64.54,69974.88,1226.0,0.01013,0.0,5.47563]
[1774365167564,65.08,70117.71,1226.0,0.01096,0.0,5.87168]
[1774367649153,64.7,70233.83,1226.0,0.01077,0.0,5.78641]
[1774371805708,65.39,69491.2,1226.0,0.0099,0.0,5.31756]
[1774376527817,64.93,69525.83,1226.0,0.00944,0.0,5.10093]
[1774379342734,64.69,69677.27,1226.0,0.00947,0.0,5.12195]
[1774385139176,63.84,70140.11,1226.0,0.00945,0.0,5.14072]
[1774388893750,64.01,70416.99,1226.0,0.01014,0.0,5.48279]
[1774393896034,63.87,70635.41,1226.0,0.01039,0.0,5.61227]
[1774394793418,63.55,70751.52,1226.0,0.01027,0.0,5.56486]
[1774402202856,62.83,70856.04,1226.0,0.00963,0.0,5.26293]
[1774403622855,62.75,70884.44,1226.0,0.00959,0.0,5.24494]
[1774412450110,63.3,70912.08,1226.0,0.01011,0.0,5.48266]
[1774412994929,63.27,70971.47,1226.0,0.0102,0.0,5.52879]
[1774418490681,62.51,71227.12,1226.0,0.00985,0.0,5.37935]
[1774424143376,62.93,71275.05,1226.0,0.01033,0.0,5.60433]
[1774427826548,62.49,71421.38,1226.0,0.01011,0.0,5.50541]
[1774432289014,63.37,71274.24,1225.9,0.01069,0.0,5.76696]
[1774437180506,62.41,71635.26,1225.9,0.01036,0.0,5.63252]
[1774441307618,62.6,71470.4,1225.9,0.01016,0.0,5.5186]
[1774445410611,63.48,71855.2,1225.7,0.01196,0.0,6.39328]
[1774448253858,63.85,71573.65,1225.7,0.0117,0.0,6.24014]
[1774451747851,64.37,70931.78,1225.7,0.01078,0.0,5.75952]
[1774456574413,64.04,71552.35,1225.7,0.01175,0.0,6.25257]
[1774460142646,64.24,71084.73,1225.7,0.01087,0.0,5.80007]
[1774465461403,64.69,70998.76,1225.7,0.01109,0.0,5.89271]
[1774468960983,64.68,70886.55,1225.7,0.01079,0.0,5.73953]
[1774473928325,64.4,71030.26,1225.7,0.01073,0.0,5.71712]
[1774475343886,64.43,71129.23,1225.7,0.01095,0.0,5.82723]
[1774483130749,64.07,71422.65,1225.7,0.0111,0.0,5.90848]
[1774484574960,64.13,71372.87,1225.7,0.01104,0.0,5.87519]
[1774492322575,64.83,70841.76,1225.7,0.01053,0.0,5.59125]
[1774492845282,65.07,70892.73,1225.7,0.0109,0.0,5.76291]
[1774499169608,65.68,70905.34,1225.7,0.01151,0.0,6.03786]
[1774503042898,65.64,70625.19,1225.7,0.01078,0.0,5.67599]
[1774508963767,66.64,70121.17,1225.7,0.01068,0.0,5.58027]
[1774513446520,67.01,69885.55,1225.6,0.0105,0.0,5.47599]
[1774516559464,65.22,70057.26,1218.1,0.00903,0.0,4.80947]
[1774521208729,65.65,69671.35,1218.0,0.00866,0.0,4.60426]
[1774524555458,66.85,69369.47,1218.0,0.00916,0.0,4.81582]
[1774530550872,66.71,69552.85,1218.0,0.00931,0.0,4.89007]
[1774533657146,66.43,69765.02,1218.0,0.00941,0.0,4.94845]
[1774536583673,66.58,69474.92,1218.0,0.00896,0.0,4.719]
[1774540066946,67.67,69129.75,1218.0,0.00928,0.0,4.83827]
[1774543359816,66.57,68928.54,1218.0,0.0079,0.0,4.1868]
[1774545335417,66.21,68967.09,1218.0,0.00764,0.0,4.06498]
[1774548085043,66.67,68615.29,1218.0,0.00742,0.0,3.93885]
[1774555208539,67.71,68582.74,1218.0,0.00814,0.0,4.26685]
[1774555622632,68.2,68486.59,1218.0,0.00839,0.0,4.3754]
[1774557541403,66.77,69265.27,1218.0,0.00849,0.0,4.46953]
[1774559176451,67.14,68976.44,1218.0,0.00829,0.0,4.35623]
[1774560841275,67.02,69082.29,1218.0,0.00835,0.0,4.39009]
[1774563818166,67.25,68989.61,1218.0,0.00835,0.0,4.38142]
[1774566431716,67.32,68979.25,1218.0,0.00837,0.0,4.38503]
[1774568774576,67.66,68815.84,1218.0,0.00835,0.0,4.36295]
[1774571417210,68.48,68812.63,1217.9,0.00903,0.0,4.67376]
[1774573507146,68.63,68822.88,1217.9,0.00917,0.0,4.73208]
[1774577012793,68.14,69120.29,1217.9,0.00923,0.0,4.77868]
[1774578500720,68.24,68986.52,1217.9,0.00905,0.0,4.68546]
[1774582350120,66.88,68846.89,1217.9,0.00758,0.0,4.00032]
[1774586137026,66.6,68610.63,1217.9,0.00695,0.0,3.68787]
[1774588304110,65.6,68742.05,1222.6,0.00637,0.0,3.4189]
[1774589843039,65.6,68710.35,1222.6,0.00631,0.0,3.38989]
[1774596285642,65.28,68923.5,1222.6,0.00632,0.0,3.39947]
[1774601058490,67.22,67833.21,1222.6,0.00612,0.0,3.25049]
[1774602230700,65.83,67857.36,1222.6,0.00522,0.0,2.82339]
[1774608932032,68.11,66539.72,1222.6,0.00499,0.0,2.65517]
[1774610444772,68.45,66683.47,1222.5,0.00535,0.0,2.82951]
[1774616549842,69.42,66687.4,1222.5,0.00592,0.0,3.09153]
[1774617319499,69.01,66537.59,1222.5,0.00546,0.0,2.86973]
[1774622349229,68.65,65811.27,1224.7,0.00439,0.0,2.335]
[1774623437771,68.4,66094.6,1224.7,0.00454,0.0,2.41832]
[1774628969875,68.51,65976.13,1224.7,0.00444,0.0,2.36139]
[1774630848120,68.51,65990.23,1224.7,0.00443,0.0,2.3587]
[1774635426872,69.1,65721.85,1224.7,0.00444,0.0,2.34785]
[1774638719201,69.21,65775.7,1224.7,0.00452,0.0,2.38932]
[1774643052056,68.62,66030.76,1246.4,0.00445,0.0,2.3599]
[1774645802471,68.55,66106.43,1246.4,0.00447,0.0,2.37122]
[1774652689139,68.87,66013.7,1121.4,0.00449,0.0,2.37285]
[1774658375193,68.07,66478.45,1121.4,0.0045,0.0,2.39548]
[1774662468992,68.63,66160.82,1121.4,0.00444,0.0,2.35038]
[1774667730013,68.79,66140.47,1121.4,0.00446,0.0,2.35654]
[1774671194290,68.75,66134.91,1121.4,0.0044,0.0,2.32894]
[1774675170108,68.66,66252.94,1121.4,0.00445,0.0,2.35256]
[1774684944986,69.13,66504.78,1121.4,0.0049,0.0,2.57085]
[1774689792020,68.71,66389.04,1121.4,0.0045,0.0,2.37592]
[1774695554376,69.03,66211.55,1121.4,0.00444,0.0,2.33726]
[1774699584046,68.9,66233.07,1121.4,0.00437,0.0,2.30044]
[1774702963280,68.75,66474.24,1121.4,0.00451,0.0,2.37726]
[1774706581995,68.22,66753.69,1121.4,0.0045,0.0,2.37777]
[1774711144173,68.35,67054.3,1121.4,0.00486,0.0,2.55785]
[1774717958377,68.17,66922.01,1121.4,0.00456,0.0,2.4078]
[1774725408707,68.24,66838.7,1121.4,0.00445,0.0,2.34823]
[1774728760234,68.16,67012.54,1121.4,0.00457,0.0,2.40756]
[1774733021123,68.43,66825.56,1121.4,0.00448,0.0,2.3564]
[1774738149257,68.72,66767.65,1121.4,0.00453,0.0,2.37692]
[1774744940198,69.39,66427.27,1121.4,0.00447,0.0,2.3319]
[1774747151740,69.31,66601.13,1121.4,0.00459,0.0,2.39461]
[1774755085647,68.52,67025.96,1121.4,0.00456,0.0,2.39229]
[1774759352522,68.87,66825.67,1121.4,0.0045,0.0,2.35173]
[1774764907515,69.44,66828.22,1121.4,0.00477,0.0,2.47421]
[1774772078850,70.04,66691.27,1121.4,0.00488,0.0,2.51999]
[1774775087905,69.71,66799.55,1121.4,0.0048,0.0,2.48189]
[1774783093121,69.49,66748.23,1121.4,0.00455,0.0,2.36365]
[1774784108235,69.32,66809.97,1121.4,0.00452,0.0,2.34924]
[1774793197053,69.89,66506.47,1121.4,0.00442,0.0,2.2878]
[1774794466006,69.81,66575.77,1121.4,0.00444,0.0,2.2992]
[1774802102811,69.96,66602.78,1121.4,0.00449,0.0,2.31798]
[1774804389022,70.12,66495.59,1121.4,0.00444,0.0,2.28945]
[1774810689284,70.35,66442.47,1121.4,0.00445,0.0,2.28933]
[1774815035768,70.49,66477.35,1121.4,0.00452,0.0,2.32383]
[1774821073453,70.08,66701.21,1121.4,0.0045,0.0,2.3162]
[1774825102846,73.56,65899.1,1121.4,0.00547,0.0,2.72215]
[1774829489453,71.61,65894.27,1121.4,0.00437,0.0,2.22513]
[1774834568425,67.29,66672.0,1121.4,0.00308,0.0,1.64154]
[1774838521366,70.38,66690.68,1121.4,0.0045,0.0,2.30556]
[1774843818284,65.58,67442.46,1121.4,0.00293,0.0,1.58799]
[1774848742164,65.14,67705.59,1121.4,0.00293,0.0,1.59055]
[1774853327641,69.33,67406.21,1121.4,0.00458,0.0,2.36308]
[1774858760204,65.26,67776.34,1121.4,0.00297,0.0,1.60968]
[1774862729156,65.56,67547.38,1121.4,0.00289,0.0,1.56323]
[1774867821784,65.94,67504.44,1121.4,0.00298,0.0,1.60298]
[1774872285356,65.49,67765.71,1121.4,0.00297,0.0,1.60429]
[1774876408391,65.19,67933.06,1121.4,0.00296,0.0,1.59868]
[1774877184911,65.38,67963.07,1121.4,0.00306,0.0,1.64761]
[1774882226479,70.42,67247.25,1121.4,0.00474,0.0,2.41489]
[1774885105070,70.06,67837.58,1121.4,0.0052,0.0,2.64296]
[1774890505178,70.71,67300.68,1121.4,0.00489,0.0,2.47809]
[1774894276217,71.3,66793.25,1121.4,0.00461,0.0,2.32918]
[1774899665415,72.79,66335.61,1121.4,0.00484,0.0,2.41601]
[1774906396840,70.53,66868.31,1121.4,0.00419,0.0,2.13572]
[1774909274110,71.02,66807.54,1121.4,0.00435,0.0,2.20426]
[1774915215955,71.54,66796.83,1121.4,0.00455,0.0,2.29389]
[1774918633423,71.47,67126.66,1121.4,0.00485,0.0,2.43659]
[1774923065623,69.62,67922.94,1121.4,0.0047,0.0,2.39494]
[1774929748351,67.77,67662.72,1121.4,0.00347,0.0,1.8172]
[1774932190700,67.96,67631.99,1121.4,0.00351,0.0,1.83239]
[1774937716746,68.11,67489.1,1121.4,0.00341,0.0,1.78061]
[1774942732279,68.7,67323.39,1121.4,0.00349,0.0,1.80858]
[1774946550180,69.16,66894.36,1121.4,0.00329,0.0,1.70243]
[1774950750242,70.48,66412.8,1121.4,0.0034,0.0,1.7423]
[1774957504097,68.68,66724.07,1121.3,0.00289,0.0,1.50811]
[1774959580735,68.71,66791.05,1121.3,0.00294,0.0,1.53129]
[1774966347539,69.16,67249.71,1121.3,0.00345,0.0,1.78035]
[1774979297386,68.68,67594.95,1121.3,0.00345,0.0,1.78337]
[1774981891993,68.53,67713.77,1121.3,0.00347,0.0,1.79536]
[1774985750364,68.32,67866.79,1121.3,0.00349,0.0,1.8041]
[1774990617867,67.86,68217.56,1121.3,0.00356,0.0,1.84575]
[1774995412818,68.07,68232.08,1121.3,0.00363,0.0,1.87803]
[1774999528845,67.85,68316.67,1121.3,0.00358,0.0,1.85327]
[1775007110468,68.28,68091.8,1121.3,0.00351,0.0,1.81223]
[1775010726286,69.0,67697.24,1121.3,0.00345,0.0,1.77117]
[1775015888792,68.37,68160.08,1121.3,0.00354,0.0,1.82556]
[1775020497348,68.19,68457.19,1121.3,0.0037,0.0,1.90522]
[1775024217804,67.58,68705.59,1121.3,0.00362,0.0,1.87323]
[1775027234267,67.61,69229.19,1121.3,0.00413,0.0,2.11975]
[1775035353616,69.0,68479.17,1121.3,0.00398,0.0,2.02675]
[1775040789058,69.31,68674.26,1121.3,0.0043,0.0,2.1711]
[1775045127853,69.37,68575.88,1121.3,0.00418,0.0,2.11457]
[1775050544534,67.57,68536.34,1122.1,0.00327,0.0,1.69283]
[1775052155676,67.64,68234.59,1122.1,0.00304,0.0,1.57761]
[1775059660277,66.34,68795.88,1122.1,0.00292,0.0,1.52979]
[1775060488146,66.57,68778.5,1122.1,0.00299,0.0,1.56341]
[1775064392224,66.76,68561.35,1122.1,0.00287,0.0,1.49904]
[1775069941722,67.87,68107.01,1122.1,0.00291,0.0,1.50541]
[1775076783183,67.79,68298.25,1122.1,0.00298,0.0,1.54052]
[1775079772276,67.74,68395.86,1122.1,0.00302,0.0,1.55979]
[1775087714429,68.13,68178.13,1122.1,0.00294,0.0,1.51653]
[1775089597742,67.95,68321.03,1122.1,0.00297,0.0,1.53268]
[1775094591196,70.08,67135.35,1122.1,0.00283,0.0,1.43904]
[1775101298266,72.54,66730.91,1122.1,0.00341,0.0,1.68705]
[1775103841420,71.53,66408.55,1122.1,0.00275,0.0,1.38466]
[1775107012905,71.76,66458.82,1122.1,0.00285,0.0,1.42923]
[1775113491548,71.35,66716.17,1122.1,0.00285,0.0,1.43292]
[1775119272228,71.62,66574.95,1122.1,0.0028,0.0,1.40596]
[1775121732573,72.06,66432.86,1122.1,0.00284,0.0,1.41811]
[1775128796403,72.13,66451.43,1122.1,0.00283,0.0,1.41225]
[1775132137982,72.76,66129.68,1122.1,0.00279,0.0,1.38591]
[1775137862068,73.2,66050.45,1122.1,0.00285,0.0,1.40755]
[1775142828453,71.48,66940.29,1122.1,0.00287,0.0,1.43379]
[1775147263090,71.68,66852.88,1122.1,0.00284,0.0,1.41846]
[1775152186132,71.55,66858.16,1122.1,0.00277,0.0,1.38348]
[1775155904649,71.78,66942.13,1122.1,0.00289,0.0,1.43693]
[1775161823462,72.66,67072.26,1122.1,0.00328,0.0,1.6116]
[1775162809390,72.02,67026.62,1122.1,0.00299,0.0,1.48277]
[1775168005029,71.97,66937.06,1122.1,0.00287,0.0,1.42326]
[1775173211597,72.03,66936.71,1122.1,0.00285,0.0,1.41409]
[1775182477869,73.02,66552.76,1122.1,0.00285,0.0,1.40269]
[1775183363148,72.9,66521.91,1122.1,0.00278,0.0,1.36935]
[1775189208458,72.94,66680.38,1122.1,0.00287,0.0,1.41142]
[1775194572810,73.93,66779.07,1122.1,0.00327,0.0,1.58884]
[1775199218897,73.2,66793.78,1122.1,0.00298,0.0,1.4577]
[1775203373369,72.86,67103.69,1122.1,0.00306,0.0,1.50063]
[1775210454076,72.89,66881.05,1122.1,0.00285,0.0,1.39933]
[1775214471311,72.95,66907.9,1122.1,0.00287,0.0,1.40443]
[1775219962031,73.06,66871.2,1122.1,0.00284,0.0,1.3882]
[1775224225165,73.64,66583.33,1122.1,0.0028,0.0,1.36319]
[1775228871009,73.06,67026.21,1122.1,0.00289,0.0,1.41171]
[1775236280975,73.06,67124.82,1122.1,0.00291,0.0,1.42009]
[1775240631551,73.4,66962.7,1122.1,0.00288,0.0,1.39997]
[1775247333604,73.55,66975.47,1122.1,0.00289,0.0,1.40288]
[1775248591464,73.57,66935.37,1122.1,0.00286,0.0,1.38865]
[1775257365156,73.7,66969.62,1122.1,0.00286,0.0,1.38785]
[1775259457841,73.8,66914.42,1122.1,0.00284,0.0,1.37666]
[1775264229072,73.8,66975.04,1122.1,0.00285,0.0,1.38093]
[1775271478639,74.13,66893.77,1122.1,0.00285,0.0,1.37662]
[1775278801570,74.24,66938.67,1122.1,0.00287,0.0,1.38232]
[1775282838995,74.2,67007.44,1122.1,0.00288,0.0,1.38542]
[1775290909764,74.18,67091.51,1122.1,0.00288,0.0,1.38252]
[1775295756873,74.38,67046.69,1122.1,0.00287,0.0,1.37858]
[1775303519524,74.22,67192.43,1122.1,0.00287,0.0,1.37767]
[1775310441064,74.23,67280.64,1122.1,0.00289,0.0,1.38483]
[1775314906550,74.47,67240.02,1122.1,0.00291,0.0,1.38911]
[1775321599296,74.03,67491.04,1122.1,0.00289,0.0,1.38599]
[1775328326403,74.46,67325.79,1122.1,0.00287,0.0,1.36872]
[1775333801010,74.72,67301.51,1122.1,0.0029,0.0,1.37823]
[1775340185700,74.64,67409.09,1122.1,0.0029,0.0,1.37992]
[1775344770949,74.77,67383.02,1122.1,0.00289,0.0,1.37338]
[1775352421846,75.32,67172.91,1122.1,0.00286,0.0,1.35325]
[1775353632391,75.45,67138.81,1122.1,0.00287,0.0,1.35638]
[1775360021180,75.51,67151.46,1122.1,0.00285,0.0,1.34635]
[1775366499645,75.75,67098.48,1122.1,0.00284,0.0,1.3378]
[1775376706569,76.5,66926.86,1122.1,0.00289,0.0,1.34933]
[1775377802231,76.44,66925.56,1122.1,0.00286,0.0,1.33669]
[1775384537426,76.38,67037.63,1122.1,0.00287,0.0,1.34052]
[1775390625018,76.52,67027.85,1122.1,0.00286,0.0,1.33437]
[1775395747943,77.01,66823.38,1122.1,0.00283,0.0,1.31577]
[1775402834965,76.73,67456.98,1122.1,0.00317,0.0,1.4682]
[1775406406476,76.14,67424.18,1122.1,0.00291,0.0,1.35469]
[1775412670596,76.42,67335.48,1122.1,0.00288,0.0,1.34108]
[1775419130399,76.53,67367.68,1122.1,0.00289,0.0,1.34335]
[1775423818986,76.15,67583.34,1122.1,0.00289,0.0,1.3441]
[1775430298209,74.93,68355.62,1122.1,0.00302,0.0,1.40948]
[1775433404915,74.96,69053.81,1124.2,0.0036,0.0,1.66837]
[1775438821900,75.02,69038.16,1124.2,0.00356,0.0,1.64884]
[1775441502864,75.05,69278.01,1124.2,0.00377,0.0,1.74112]
[1775448465381,73.5,69157.84,1124.2,0.00299,0.0,1.40842]
[1775450370769,73.65,69255.49,1124.2,0.00311,0.0,1.45873]
[1775458527290,74.04,69072.21,1124.2,0.00303,0.0,1.41809]
[1775464377571,73.87,69295.07,1124.2,0.0031,0.0,1.44986]
[1775467392418,72.32,70218.76,1124.2,0.00327,0.0,1.54035]
[1775474240872,72.92,69784.43,1124.2,0.00307,0.0,1.44095]
[1775476444406,73.05,69740.35,1124.2,0.00306,0.0,1.43694]
[1775484042632,73.83,69570.51,1124.2,0.00314,0.0,1.463]
[1775484927042,74.01,69496.58,1124.2,0.00314,0.0,1.46055]
[1775492655071,72.77,70111.98,1124.2,0.00312,0.0,1.46338]
[1775494264480,72.47,70268.46,1124.2,0.00313,0.0,1.46646]
[1775501220286,73.45,69794.46,1124.2,0.00303,0.0,1.41455]
[1775505571887,73.69,69784.84,1124.2,0.00308,0.0,1.43006]
[1775509710070,73.65,69782.18,1124.2,0.00302,0.0,1.40598]
[1775513385949,74.35,69592.37,1124.2,0.00309,0.0,1.42757]
[1775519432254,75.87,68866.48,1124.2,0.00299,0.0,1.36745]
[1775526739248,76.54,68519.55,1124.2,0.00288,0.0,1.31307]
[1775530792935,76.55,68736.42,1124.2,0.00302,0.0,1.37365]
[1775534925960,76.47,68727.53,1124.2,0.00295,0.0,1.34148]
[1775538901109,76.39,68858.87,1124.2,0.00299,0.0,1.3593]
[1775541984814,76.87,68665.48,1124.2,0.00297,0.0,1.34724]
[1775548133139,76.97,68730.8,1124.2,0.00301,0.0,1.35946]
[1775551934947,76.48,69020.7,1124.2,0.00303,0.0,1.37479]
[1775560650049,78.01,68416.91,1124.2,0.003,0.0,1.34453]
[1775564647843,78.15,68470.59,1124.2,0.00305,0.0,1.36538]
[1775567219667,77.94,68658.14,1124.2,0.00311,0.0,1.3905]
[1775572963197,78.89,68102.67,1124.2,0.00293,0.0,1.30687]
[1775576200253,78.9,68242.59,1124.2,0.00302,0.0,1.34109]
[1775579987309,80.3,68362.64,1124.2,0.00359,0.0,1.5685]
[1775588960120,80.34,68443.8,1124.2,0.00358,0.0,1.56311]
[1775591180100,80.17,68795.98,1124.2,0.00382,0.0,1.66389]
[1775597208829,77.45,69678.2,1124.2,0.00351,0.0,1.55872]
[1775600245759,76.65,70352.58,1124.2,0.0038,0.0,1.68719]
[1775604747501,72.14,72544.19,1124.2,0.00402,0.0,1.82913]
[1775607211520,73.22,72024.28,1124.2,0.00394,0.0,1.77856]
[1775613954516,74.31,71572.13,1124.2,0.00387,0.0,1.73705]
[1775615752273,74.48,71362.25,1124.2,0.00371,0.0,1.6671]
[1775623860379,74.35,71672.16,1124.2,0.00388,0.0,1.73597]
[1775629755050,74.01,71932.59,1124.2,0.00393,0.0,1.75969]
[1775632943539,73.79,71889.56,1124.2,0.00375,0.0,1.68593]
[1775639863302,72.83,71866.29,1124.2,0.00326,0.0,1.48148]
[1775642046630,73.09,71750.3,1124.2,0.00324,0.0,1.46826]
[1775649767925,73.24,71789.9,1124.2,0.00325,0.0,1.46968]
[1775650687391,73.11,71899.29,1124.2,0.00329,0.0,1.48839]
[1775658009877,73.91,71500.07,1124.2,0.00317,0.0,1.42541]
[1775659410298,74.66,71221.15,1124.2,0.00319,0.0,1.42789]
[1775663224938,74.65,71347.4,1124.2,0.00325,0.0,1.45488]
[1775668599161,73.78,71772.42,1124.2,0.00325,0.0,1.45863]
[1775674161144,74.62,71339.69,1124.2,0.00312,0.0,1.39705]
[1775677579404,75.02,71319.8,1124.2,0.00322,0.0,1.43359]
[1775683888794,74.45,71716.32,1124.2,0.00329,0.0,1.46627]
[1775688288828,75.31,71284.78,1124.2,0.00318,0.0,1.41179]
[1775693355798,75.87,71061.93,1124.2,0.00314,0.0,1.38964]
[1775698874212,76.73,70786.38,1124.2,0.00316,0.0,1.38622]
[1775704562435,76.28,71018.98,1124.2,0.00314,0.0,1.38024]
[1775708893829,76.7,70874.16,1124.2,0.00312,0.0,1.3667]
[1775713852779,76.57,70969.43,1124.2,0.0031,0.0,1.35989]
[1775719032189,76.63,71082.31,1124.2,0.00316,0.0,1.38486]
[1775724991174,76.47,71284.94,1124.2,0.00322,0.0,1.40695]
[1775726099000,76.47,71347.6,1124.2,0.00326,0.0,1.42498]
[1775735236250,76.88,71211.67,1124.2,0.0032,0.0,1.39054]
[1775740358539,77.03,71153.66,1124.2,0.00314,0.0,1.36504]
[1775744897222,78.26,70581.73,1124.2,0.00304,0.0,1.31154]
[1775745828933,78.14,70916.21,1124.2,0.00327,0.0,1.40974]
[1775751558042,75.0,72374.25,1124.2,0.00336,0.0,1.46794]
[1775754901043,74.89,72523.89,1124.2,0.00342,0.0,1.4931]
[1775760008701,76.02,71960.69,1124.2,0.00327,0.0,1.42024]
[1775766071849,75.55,72365.95,1124.2,0.0034,0.0,1.47456]
[1775769812221,75.39,72277.41,1124.2,0.00321,0.0,1.39736]
[1775775655761,75.81,71976.18,1124.2,0.00304,0.0,1.32083]
[1775778739767,76.86,71779.75,1124.2,0.0032,0.0,1.38107]
[1775784006432,76.54,72065.62,1124.2,0.00328,0.0,1.41421]
[1775789602317,76.48,71987.6,1124.2,0.00313,0.0,1.3505]
[1775793577445,77.07,71912.23,1124.2,0.00323,0.0,1.38582]
[1775800479000,76.58,72177.08,1124.2,0.00321,0.0,1.37897]
[1775803651359,77.2,72047.98,1124.2,0.00328,0.0,1.40324]
[1775809464738,78.15,71724.15,1240.2,0.00327,0.0,1.38808]
[1775815427225,77.96,71829.86,1240.2,0.00323,0.0,1.36995]
[1775819640803,77.86,72156.06,1249.1,0.00344,0.0,1.45529]
[1775821799961,77.57,72265.51,1249.1,0.0034,0.0,1.44254]
[1775826251652,76.99,72254.84,1249.1,0.00313,0.0,1.33476]
[1775830339912,74.32,72587.75,1249.1,0.00247,0.0,1.08218]
[1775834786137,73.03,73050.33,1249.1,0.00237,0.0,1.04814]
[1775842633560,73.03,72958.34,1249.1,0.00224,0.0,0.98911]
[1775844909831,73.03,73214.99,1249.1,0.0024,0.0,1.05547]
[1775849249315,73.03,73068.72,1249.1,0.00226,0.0,0.99441]
[1775853553730,73.02,73153.6,1249.1,0.00227,0.0,1.00116]
[1775858780637,73.02,73277.7,1249.1,0.00231,0.0,1.01602]
[1775864858395,73.02,72991.85,1249.1,0.00207,0.0,0.91128]
[1775871184750,73.02,72991.59,1249.1,0.00201,0.0,0.88743]
[1775875681363,73.02,73045.14,1249.1,0.00201,0.0,0.88467]
[1775881213383,73.02,72809.85,1249.1,0.00182,0.0,0.8052]
[1775886951937,73.02,72803.94,1249.1,0.00177,0.0,0.78383]
[1775894231115,73.02,72774.55,1249.1,0.0017,0.0,0.75237]
[1775895693428,73.02,72825.49,1249.1,0.00172,0.0,0.7591]
[1775906121871,73.02,72919.37,1249.1,0.00169,0.0,0.74584]
[1775912326357,73.02,72994.12,1249.1,0.00169,0.0,0.74199]
[1775917464658,73.02,72784.61,1249.1,0.00154,0.0,0.67936]
[1775918553292,73.02,72677.65,1249.1,0.00148,0.0,0.65354]
[1775925712710,73.02,73143.62,1249.1,0.00167,0.0,0.73106]
[1775929412869,73.02,73156.71,1249.1,0.00165,0.0,0.72158]
[1775936880759,73.02,73722.58,1249.1,0.00191,0.0,0.82974]
[1775939549547,73.02,73350.24,1249.1,0.00167,0.0,0.73127]
[1775945811651,73.02,73614.4,1249.1,0.00177,0.0,0.77063]
[1775952655046,73.02,73112.24,1249.1,0.00146,0.0,0.63781]
[1775956166930,73.02,73099.91,1249.1,0.00143,0.0,0.62472]
[1775963598233,73.02,71718.78,1249.1,0.00085,0.0,0.3814]
[1775966008235,73.02,71690.67,1249.1,0.00083,0.0,0.37292]
[1775972115206,73.02,71652.93,1249.1,0.0008,0.0,0.35612]
[1775976300595,73.02,71677.44,1249.1,0.00078,0.0,0.351]
[1775983294775,73.02,71772.83,1249.1,0.00078,0.0,0.34907]
[1775986737886,73.02,71621.48,1249.1,0.00073,0.0,0.32487]
[1775994739160,73.02,71464.04,1249.1,0.00066,0.0,0.29369]
[1776000869423,73.02,71075.41,1249.1,0.00055,0.0,0.24636]
[1776004980466,73.02,70821.53,1249.1,0.00048,0.0,0.2189]
[1776010941404,73.02,70872.72,1249.1,0.00048,0.0,0.21515]
[1776014292913,73.02,70957.69,1249.1,0.00048,0.0,0.21751]
[1776021545983,73.02,71145.59,1249.1,0.0005,0.0,0.22303]
[1776028297734,73.02,71249.47,1249.1,0.0005,0.0,0.22228]
[1776032665920,73.02,70843.36,1249.1,0.00041,0.0,0.1857]
[1776038052109,73.02,70707.98,1249.1,0.00038,0.0,0.17029]
[1776041414890,73.02,71149.04,1249.1,0.00044,0.0,0.19714]
[1776044706083,73.02,71135.24,1249.1,0.00043,0.0,0.192]
[1776048860417,73.02,71023.99,1249.1,0.0004,0.0,0.17914]
[1776053648055,73.02,70947.14,1249.1,0.00037,0.0,0.16851]
[1776059235302,73.02,70867.29,1249.1,0.00035,0.0,0.15738]
[1776068286907,73.02,70744.49,1249.1,0.00031,0.0,0.14097]
[1776071378768,73.02,70738.49,1249.1,0.0003,0.0,0.13762]
[1776075788772,73.02,70796.1,1249.1,0.0003,0.0,0.13657]
[1776080997411,73.02,70932.27,1249.1,0.00031,0.0,0.13899]
[1776085973638,73.02,71173.81,1249.1,0.00033,0.0,0.14771]
[1776089705020,73.02,71644.08,1249.1,0.00039,0.0,0.17309]
[1776097010258,73.02,72055.33,1249.1,0.00044,0.0,0.19301]
[1776100885537,73.02,72299.65,1249.1,0.00047,0.0,0.2065]
[1776105921488,73.02,72388.0,1249.1,0.00047,0.0,0.20642]
[1776112191019,73.02,73114.98,1249.1,0.0006,0.0,0.2603]
[1776114631417,73.02,73288.85,1249.1,0.00063,0.0,0.27319]
[1776121653969,73.02,74590.68,1249.1,0.00099,0.0,0.41759]
[1776125443224,73.02,74368.82,1249.1,0.00089,0.0,0.37721]
[1776130704596,73.02,74295.96,1249.1,0.00084,0.0,0.35563]
[1776132132747,73.02,74426.11,1249.1,0.00087,0.0,0.36921]
[1776139881514,73.02,74468.55,1249.1,0.00084,0.0,0.35686]
[1776142218002,73.02,74455.78,1249.1,0.00082,0.0,0.34992]
[1776148280785,73.02,74436.52,1249.1,0.00079,0.0,0.33408]
[1776152056616,73.02,74651.21,1249.1,0.00083,0.0,0.35232]
[1776158006780,73.02,74832.16,1249.1,0.00086,0.0,0.36185]
[1776160955631,73.02,74519.93,1249.1,0.00075,0.0,0.31662]
[1776167805008,73.02,74407.88,1249.1,0.00068,0.0,0.29002]
[1776173501542,73.02,74603.33,1249.1,0.00071,0.0,0.29995]
[1776177374611,73.02,75789.85,1249.1,0.00109,0.0,0.44926]
[1776182925215,73.02,75652.6,1249.1,0.001,0.0,0.41272]
[1776186019307,73.02,74626.41,1249.1,0.00066,0.0,0.27745]
[1776192393932,73.02,74163.15,1249.1,0.00052,0.0,0.22195]
[1776198014118,73.02,74330.61,1249.1,0.00054,0.0,0.2273]
[1776202373933,73.02,74104.49,1249.1,0.00047,0.0,0.20141]
[1776207761384,73.02,74113.74,1249.1,0.00046,0.0,0.19401]
[1776212972552,73.02,74559.81,1249.1,0.00053,0.0,0.22221]
[1776217325383,73.02,74603.15,1249.1,0.00052,0.0,0.21875]
[1776218270060,73.02,74665.6,1249.1,0.00053,0.0,0.22253]
[1776222818159,73.02,74248.85,1249.1,0.00043,0.0,0.18218]
[1776228151664,73.02,74366.59,1249.1,0.00043,0.0,0.18311]
[1776233752228,73.02,73984.13,1249.1,0.00035,0.0,0.14988]
[1776237897448,73.02,73714.49,1249.1,0.0003,0.0,0.12948]
[1776243624953,73.02,74188.42,1249.1,0.00035,0.0,0.15032]
[1776250352607,73.02,74063.19,1249.1,0.00032,0.0,0.13479]
[1776253417134,73.02,74073.24,1249.1,0.00031,0.0,0.13187]
[1776259101346,73.02,74361.89,1249.1,0.00034,0.0,0.1418]
[1776262899837,73.02,74269.69,1249.1,0.00031,0.0,0.13199]
[1776268472778,73.02,73900.16,1249.1,0.00025,0.0,0.10732]
[1776275183658,73.02,74031.45,1249.1,0.00025,0.0,0.10695]
[1776277899011,73.02,74291.14,1249.1,0.00028,0.0,0.11667]
[1776283825366,73.02,74793.1,1249.1,0.00033,0.0,0.13708]
[1776287450088,73.02,74795.74,1249.1,0.00032,0.0,0.13284]
[1776293206997,73.02,75077.77,1249.1,0.00034,0.0,0.14218]
[1776295537562,73.02,74737.05,1249.1,0.00029,0.0,0.12039]
[1776302734490,73.02,74610.26,1249.1,0.00025,0.0,0.10658]
[1776304212927,73.02,74716.21,1249.1,0.00026,0.0,0.11012]
[1776309225547,73.02,75025.98,1249.1,0.00029,0.0,0.12017]
[1776313120042,73.02,74977.98,1249.1,0.00027,0.0,0.11345]
[1776320445849,73.02,75072.42,1249.1,0.00027,0.0,0.11027]
[1776322717855,73.02,75014.0,1249.1,0.00025,0.0,0.10514]
[1776329273420,73.02,74773.45,1249.1,0.00021,0.0,0.08855]
[1776334263755,73.02,74565.21,1249.1,0.00018,0.0,0.07659]
[1776338209765,73.02,74333.92,1249.1,0.00016,0.0,0.06604]
[1776345868091,73.02,74923.88,1249.1,0.00019,0.0,0.08006]
[1776347607558,73.02,73909.44,1249.1,0.00012,0.0,0.04879]
[1776353351367,73.02,74287.45,1249.1,0.00013,0.0,0.05486]
[1776357099667,73.02,74610.92,1249.1,0.00015,0.0,0.06135]
[1776360593331,73.02,74269.57,1249.1,0.00012,0.0,0.05014]
[1776363598078,73.02,74493.94,1249.1,0.00013,0.0,0.054]
[1776371162127,73.02,75211.58,1249.1,0.00017,0.0,0.06977]
[1776376306668,73.02,75002.47,1249.1,0.00014,0.0,0.05966]
[1776380743173,73.02,75010.26,1249.1,0.00014,0.0,0.05693]
[1776384655937,73.02,75059.8,1249.1,0.00013,0.0,0.05574]
[1776388028852,73.02,75027.35,1249.1,0.00013,0.0,0.05277]
[1776390995967,73.02,74819.18,1249.1,0.00011,0.0,0.04599]
[1776396749671,73.02,74820.25,1249.1,0.0001,0.0,0.04295]
[1776401171767,73.02,74838.22,1249.1,0.0001,0.0,0.04104]
[1776407025993,73.02,74808.08,1249.1,9e-05,0.0,0.03756]
[1776413972947,73.02,75042.94,1249.1,9e-05,0.0,0.03874]
[1776416803209,73.02,75701.86,1249.1,0.00013,0.0,0.05197]
[1776422007747,73.02,75272.25,1249.1,0.0001,0.0,0.0393]
[1776425790424,73.02,75535.04,1249.1,0.0001,0.0,0.04276]
[1776430870007,73.02,76217.15,1249.1,0.00014,0.0,0.05631]
[1776434581492,73.02,77311.8,1249.1,0.00023,0.0,0.0911]
[1776437024309,73.02,77919.45,1258.3,0.0003,0.0,0.11735]
[1776441854890,73.02,77925.05,1258.3,0.00029,0.0,0.1114]
[1776445163775,73.02,77872.33,1258.3,0.00027,0.0,0.10465]
[1776450223432,73.02,77242.54,1297.9,0.00019,0.0,0.07303]
[1776452518707,73.02,77269.68,1297.9,0.00018,0.0,0.07194]
[1776459661592,73.02,77322.12,1297.9,0.00017,0.0,0.06747]
[1776463153206,73.02,77477.33,1297.9,0.00018,0.0,0.06964]
[1776469690421,73.02,77126.57,1297.9,0.00014,0.0,0.05374]
[1776475725069,73.02,77280.12,1297.9,0.00014,0.0,0.05354]
[1776478631620,73.02,77360.23,1297.9,0.00014,0.0,0.05362]
[1776486509083,73.02,76960.47,1297.9,0.0001,0.0,0.03913]
[1776490377443,73.02,77133.46,1297.9,0.0001,0.0,0.04051]
[1776497548074,73.02,77085.69,1297.9,9e-05,0.0,0.0356]
[1776498606510,73.02,76983.08,1297.9,8e-05,0.0,0.03317]
[1776506535713,73.02,76466.95,1297.9,6e-05,0.0,0.02215]
[1776508510699,73.02,76297.65,1297.9,5e-05,0.0,0.01951]
[1776512459606,73.02,75799.43,1297.9,3e-05,0.0,0.01373]
[1776518389480,73.02,76124.97,1297.9,4e-05,0.0,0.01499]
[1776524264168,73.02,76233.58,1297.9,4e-05,0.0,0.01443]
[1776529108196,73.02,75840.06,1297.9,3e-05,0.0,0.0105]
[1776533715947,73.02,75893.43,1297.9,2e-05,0.0,0.00996]
[1776538063736,73.02,75706.49,1297.9,2e-05,0.0,0.00819]
[1776543941182,73.02,75677.03,1297.9,2e-05,0.0,0.00718]
[1776550072609,73.02,75642.82,1297.9,2e-05,0.0,0.00623]
[1776556169465,73.02,75754.45,1297.9,1e-05,0.0,0.00592]
[1776560968223,73.02,75700.19,1297.9,1e-05,0.0,0.00517]
[1776565911918,73.02,75473.32,1297.9,1e-05,0.0,0.00401]
[1776568238314,73.02,75455.67,1297.9,1e-05,0.0,0.00377]
[1776577656706,73.02,75594.7,1297.9,1e-05,0.0,0.00335]
[1776578548936,73.02,75558.75,1297.9,1e-05,0.0,0.00321]
[1776587658232,73.02,75157.12,1297.9,0.0,0.0,0.00196]
[1776592735007,73.02,75060.81,1297.9,0.0,0.0,0.00162]
[1776594819665,73.02,75139.55,1297.9,0.0,0.0,0.00162]
[1776598928698,73.02,75506.85,1297.9,0.0,0.0,0.0019]
[1776604797142,73.02,76045.16,1297.9,1e-05,0.0,0.0024]
[1776608438040,73.02,75857.19,1297.9,0.0,0.0,0.00192]
[1776613072866,73.02,75634.68,1297.9,0.0,0.0,0.00145]
[1776619239994,73.02,75313.78,1297.9,0.0,0.0,0.00096]
[1776622631542,73.02,74829.05,1297.9,0.0,0.0,0.0006]
[1776628715796,73.02,74979.82,1297.9,0.0,0.0,0.00057]
[1776633802088,73.02,74683.02,1297.9,0.0,0.0,0.00038]
[1776636288039,73.02,73868.34,1297.9,0.0,0.0,0.00018]
[1776641885429,73.02,73957.72,1297.9,0.0,0.0,0.00016]
[1776645247466,73.02,74264.47,1297.9,0.0,0.0,0.00019]
[1776651489671,73.02,74468.55,1297.9,0.0,0.0,0.00018]
[1776656706422,73.02,74571.97,1297.9,0.0,0.0,0.00016]
[1776660575697,73.02,74561.27,1297.9,0.0,0.0,0.00014]
[1776666731006,73.02,74457.18,1297.9,0.0,0.0,0.0001]
[1776667444086,73.02,74756.64,1297.9,0.0,0.0,0.00013]
[1776671477384,73.02,74825.64,1297.9,0.0,0.0,0.00012]
[1776676006665,75.08,74992.19,1297.9,0.0,0.0,0.00023]
[1776684624828,75.08,75139.01,1297.9,0.0,0.0,0.00019]
[1776685543327,75.08,75266.91,1297.9,0.0,0.0,0.0002]
[1776690538189,75.08,75320.83,1297.9,0.0,0.0,0.00017]
[1776694838876,75.08,75559.47,1297.9,0.0,0.0,0.00018]
[1776698488199,75.08,75341.34,1297.9,0.0,0.0,0.00013]
[1776702169030,75.08,75374.91,1297.9,0.0,0.0,0.00011]
[1776707211552,75.08,75725.95,1297.9,0.0,0.0,0.00013]
[1776712209644,75.08,76415.56,1297.9,0.0,0.0,0.00019]
[1776717216551,75.08,76234.7,1297.9,0.0,0.0,0.00013]
[1776721488076,75.08,75867.93,1297.9,0.0,0.0,8e-05]
[1776727794138,75.08,75657.73,1297.9,0.0,0.0,5e-05]
[1776731184307,75.08,75802.13,1297.9,0.0,0.0,5e-05]
[1776736640318,75.08,75884.78,1297.9,0.0,0.0,4e-05]
[1776742157629,75.08,75624.69,1297.9,0.0,0.0,2e-05]
[1776746386594,75.08,75700.18,1297.9,0.0,0.0,2e-05]
[1776748193355,75.08,75927.96,1297.9,0.0,0.0,2e-05]
[1776756217582,75.08,76118.68,1297.9,0.0,0.0,2e-05]
[1776756990567,75.08,76164.26,1297.9,0.0,0.0,2e-05]
[1776762542964,75.08,76465.19,1297.9,0.0,0.0,2e-05]
[1776766313640,75.08,76421.41,1297.9,0.0,0.0,1e-05]
[1776772840961,75.08,76510.7,1297.9,0.0,0.0,1e-05]
[1776775353850,75.08,75996.07,1297.9,0.0,0.0,0.0]
[1776780425289,75.08,75770.78,1297.9,0.0,0.0,0.0]
[1776786866857,75.08,75726.93,1297.9,0.0,0.0,0.0]
[1776788468287,75.08,75912.5,1297.9,0.0,0.0,0.0]
[1776794344937,75.08,75531.11,1297.9,0.0,0.0,0.0]
[1776796627350,75.08,75511.95,1297.9,0.0,0.0,0.0]
[1776801402916,75.08,74977.4,1297.9,0.0,0.0,0.0]
[1776804426757,75.08,75614.94,1297.9,0.0,0.0,0.0]
[1776810755343,75.08,75362.04,1297.9,0.0,0.0,0.0]
[1776813214690,75.08,75733.1,1297.9,0.0,0.0,0.0]
[1776821759200,75.08,76209.53,1297.9,0.0,0.0,0.0]
[1776825181878,75.08,77111.58,1297.9,0.0,0.0,0.0]
[1776828393380,75.08,77549.79,1297.9,0.0,0.0,0.0]
[1776834130738,75.08,77446.52,1297.9,0.0,0.0,0.0]
[1776836351806,75.08,78028.25,1297.9,0.0,0.0,0.0]
[1776839985791,75.08,77917.2,1297.9,0.0,0.0,0.0]
[1776848303521,75.08,78050.44,1297.8,0.0,0.0,0.0]
[1776852071046,75.08,78049.96,1297.8,0.0,0.0,0.0]
[1776857581944,75.08,78275.36,1297.8,0.0,0.0,0.0]
[1776860395955,75.08,78336.36,1297.8,0.0,0.0,0.0]
[1776863744708,75.08,78417.78,1297.8,0.0,0.0,0.0]
[1776867046855,75.08,78924.56,1297.8,0.0,0.0,0.0]
[1776870545230,75.08,78997.27,1297.8,0.0,0.0,0.0]
[1776877044624,75.08,78755.37,1297.8,0.0,0.0,0.0]
[1776882868000,75.08,78919.92,1297.8,0.0,0.0,0.0]
[1776885981154,75.08,79057.44,1297.8,0.0,0.0,0.0]
[1776889682317,75.25,78590.15,1297.8,0.0,0.0,0.0]
[1776894222298,76.0,78739.71,1297.8,0.0,0.0,0.0]
[1776901114039,80.24,78279.91,1297.8,0.0,0.0,0.0]
[1776902755639,81.14,78316.65,1297.8,0.0,0.0,0.0]
[1776909411445,85.08,78367.77,1297.8,0.0,0.0,0.0]
[1776912908383,87.83,77951.86,1297.8,0.0,0.0,0.0]
[1776917096998,91.43,77721.11,1297.8,0.0,0.0,0.0]
[1776918929927,91.44,77914.77,1297.8,0.0,0.0,0.0]
[1776925366268,92.69,78229.07,1297.8,0.0,0.0,0.0]
[1776928057176,92.69,78232.76,1297.8,0.0,0.0,0.0]
[1776933406036,92.69,77847.02,1297.8,0.0,0.0,0.0]
[1776940476263,92.75,77431.82,1297.8,0.0,0.0,0.0]
[1776942047418,92.75,77511.05,1297.8,0.0,0.0,0.0]
[1776948350975,92.75,77837.85,1297.8,0.0,0.0,0.0]
[1776950445905,92.76,77715.29,1297.8,0.0,0.0,0.0]
[1776954818267,92.76,77873.61,1297.8,0.0,0.0,0.0]
[1776957461365,92.76,78473.12,1297.8,0.0,0.0,0.0]
[1776962516520,92.76,78329.17,1297.8,0.0,0.0,0.0]
[1776965635258,92.76,77596.83,1297.8,0.0,0.0,0.0]
[1776968624078,92.76,77985.24,1297.8,0.0,0.0,0.0]
[1776973144606,92.76,77768.87,1297.8,0.0,0.0,0.0]
[1776976147196,92.76,77732.5,1297.8,0.0,0.0,0.0]
[1776981792147,92.76,78022.35,1297.8,0.0,0.0,0.0]
[1776985846864,92.76,78139.85,1297.8,0.0,0.0,0.0]
[1776990305311,92.76,78367.7,1297.8,0.0,0.0,0.0]
[1776995239175,92.76,78136.51,1297.8,0.0,0.0,0.0]
[1776998368324,92.76,78359.29,1297.8,0.0,0.0,0.0]
[1777002772584,92.76,77749.75,1297.8,0.0,0.0,0.0]
[1777006802967,92.76,77674.59,1297.8,0.0,0.0,0.0]
[1777010504014,94.06,77920.98,1297.8,0.0,0.0,0.0]
[1777011255272,94.06,77923.45,1297.8,0.0,0.0,0.0]
[1777015029823,94.06,77758.01,1292.0,0.0,0.0,0.0]
[1777015034858,94.06,77756.63,1292.0,0.0,0.0,0.0]
[1777015039893,94.06,77743.18,1292.0,0.0,0.0,0.0]
[1777015044929,94.06,77742.0,1292.0,0.0,0.0,0.0]
[1777015049963,94.06,77745.68,1292.0,0.0,0.0,0.0]
[1777015054999,94.06,77744.29,1292.0,0.0,0.0,0.0]
[1777015060033,94.06,77744.06,1292.0,0.0,0.0,0.0]
[1777015065068,94.06,77744.77,1292.0,0.0,0.0,0.0]
[1777015070103,94.06,77752.28,1292.0,0.0,0.0,0.0]
[1777015076146,94.06,77753.29,1292.0,0.0,0.0,0.0]
[1777015081181,94.06,77754.96,1292.0,0.0,0.0,0.0]
[1777015086215,94.06,77756.79,1292.0,0.0,0.0,0.0]
[1777015093264,94.06,77752.34,1292.0,0.0,0.0,0.0]
[1777015098299,94.06,77747.88,1292.0,0.0,0.0,0.0]
[1777015104341,94.06,77743.28,1292.0,0.0,0.0,0.0]
[1777015109377,94.06,77740.53,1292.0,0.0,0.0,0.0]
[1777015114412,94.06,77740.8,1292.0,0.0,0.0,0.0]
[1777015119448,94.06,77739.96,1292.0,0.0,0.0,0.0]
[1777015124483,94.06,77738.57,1292.0,0.0,0.0,0.0]
[1777015129518,94.06,77733.18,1292.0,0.0,0.0,0.0]
[1777015134553,94.06,77726.76,1292.0,0.0,0.0,0.0]
[1777015139589,94.06,77725.55,1292.0,0.0,0.0,0.0]
[1777015144623,94.06,77723.19,1292.0,0.0,0.0,0.0]
[1777015149659,94.06,77725.59,1292.0,0.0,0.0,0.0]
[1777015154694,94.06,77724.54,1292.0,0.0,0.0,0.0]
[1777015159729,94.06,77717.58,1292.0,0.0,0.0,0.0]
[1777015164764,94.06,77716.6,1292.0,0.0,0.0,0.0]
[1777015169799,94.06,77715.12,1292.0,0.0,0.0,0.0]
[1777015174834,94.06,77715.42,1292.0,0.0,0.0,0.0]
[1777015179869,94.06,77715.49,1292.0,0.0,0.0,0.0]
[1777015184903,94.06,77709.94,1292.0,0.0,0.0,0.0]
[1777015189939,94.06,77710.46,1292.0,0.0,0.0,0.0]
[1777015194974,94.06,77710.69,1292.0,0.0,0.0,0.0]
[1777015200020,94.06,77707.38,1292.0,0.0,0.0,0.0]
[1777015206054,94.06,77706.27,1292.0,0.0,0.0,0.0]
[1777015211089,94.06,77706.22,1292.0,0.0,0.0,0.0]
[1777015216125,94.06,77713.33,1292.0,0.0,0.0,0.0]
[1777015221160,94.06,77712.46,1292.0,0.0,0.0,0.0]
[1777015226194,94.06,77712.19,1292.0,0.0,0.0,0.0]
[1777015231229,94.06,77710.19,1292.0,0.0,0.0,0.0]
[1777015236265,94.06,77710.69,1292.0,0.0,0.0,0.0]
[1777015241300,94.06,77710.15,1292.0,0.0,0.0,0.0]
[1777015246334,94.06,77709.97,1292.0,0.0,0.0,0.0]
[1777015251369,94.06,77710.55,1292.0,0.0,0.0,0.0]
[1777015256405,94.06,77711.16,1292.0,0.0,0.0,0.0]
[1777015262449,94.06,77710.91,1292.0,0.0,0.0,0.0]
[1777015267484,94.06,77698.82,1292.0,0.0,0.0,0.0]
[1777015272519,94.06,77697.93,1292.0,0.0,0.0,0.0]
[1777015277555,94.06,77696.78,1292.0,0.0,0.0,0.0]
[1777015283598,94.06,77695.57,1292.0,0.0,0.0,0.0]
[1777015290647,94.06,77695.42,1292.0,0.0,0.0,0.0]
[1777015295682,94.06,77697.76,1292.0,0.0,0.0,0.0]
[1777015300718,94.06,77697.59,1292.0,0.0,0.0,0.0]
[1777015305753,94.06,77697.21,1292.0,0.0,0.0,0.0]
[1777015311797,94.06,77698.22,1292.0,0.0,0.0,0.0]
[1777015316831,94.06,77697.75,1292.0,0.0,0.0,0.0]
[1777015321867,94.06,77696.87,1292.0,0.0,0.0,0.0]
[1777015326901,94.06,77696.13,1292.0,0.0,0.0,0.0]
[1777015332944,94.06,77695.71,1292.0,0.0,0.0,0.0]
[1777015337978,94.06,77695.96,1292.0,0.0,0.0,0.0]
[1777015343019,94.06,77690.38,1292.0,0.0,0.0,0.0]
[1777015348055,94.06,77685.97,1292.0,0.0,0.0,0.0]
[1777015353089,94.06,77686.79,1292.0,0.0,0.0,0.0]
[1777015358125,94.06,77686.56,1292.0,0.0,0.0,0.0]
[1777015363160,94.06,77683.36,1292.0,0.0,0.0,0.0]
[1777015368195,94.06,77680.81,1292.0,0.0,0.0,0.0]
[1777015373229,94.06,77679.87,1292.0,0.0,0.0,0.0]
[1777015378264,94.06,77680.43,1292.0,0.0,0.0,0.0]
[1777015383300,94.06,77682.05,1292.0,0.0,0.0,0.0]
[1777015388336,94.06,77681.64,1292.0,0.0,0.0,0.0]
[1777015393371,94.06,77681.92,1292.0,0.0,0.0,0.0]
[1777015398405,94.06,77686.63,1292.0,0.0,0.0,0.0]
[1777015403441,94.06,77688.04,1292.0,0.0,0.0,0.0]
[1777015408476,94.06,77689.16,1292.0,0.0,0.0,0.0]
[1777015413511,94.06,77689.44,1292.0,0.0,0.0,0.0]
[1777015419552,94.06,77688.15,1292.0,0.0,0.0,0.0]
[1777015428616,94.06,77686.36,1292.0,0.0,0.0,0.0]
[1777015433650,94.06,77686.45,1292.0,0.0,0.0,0.0]
[1777015438685,94.06,77685.77,1292.0,0.0,0.0,0.0]
[1777015443721,94.06,77682.88,1292.0,0.0,0.0,0.0]
[1777015448758,94.06,77677.08,1292.0,0.0,0.0,0.0]
[1777015453793,94.06,77676.69,1292.0,0.0,0.0,0.0]
[1777015458833,94.06,77676.97,1292.0,0.0,0.0,0.0]
[1777015464874,94.06,77676.77,1292.0,0.0,0.0,0.0]
[1777015469910,94.06,77676.22,1292.0,0.0,0.0,0.0]
[1777015474945,94.06,77673.16,1292.0,0.0,0.0,0.0]
[1777015479980,94.06,77672.63,1292.0,0.0,0.0,0.0]
[1777015485015,94.06,77672.96,1292.0,0.0,0.0,0.0]
[1777015490050,94.06,77673.38,1292.0,0.0,0.0,0.0]
[1777015496092,94.06,77661.09,1292.0,0.0,0.0,0.0]
[1777015501127,94.06,77661.35,1292.0,0.0,0.0,0.0]
[1777015506162,94.06,77664.69,1292.0,0.0,0.0,0.0]
[1777015511198,94.06,77666.59,1292.0,0.0,0.0,0.0]
[1777015517240,94.06,77668.19,1292.0,0.0,0.0,0.0]
[1777015522274,94.06,77669.18,1292.0,0.0,0.0,0.0]
[1777015527309,94.06,77670.32,1292.0,0.0,0.0,0.0]
[1777015536373,94.06,77671.01,1292.0,0.0,0.0,0.0]
[1777015542416,94.06,77671.37,1292.0,0.0,0.0,0.0]
[1777015547453,94.06,77671.66,1292.0,0.0,0.0,0.0]
[1777015552488,94.06,77672.55,1292.0,0.0,0.0,0.0]
[1777015557523,94.06,77672.4,1292.0,0.0,0.0,0.0]
[1777015562557,94.06,77672.24,1292.0,0.0,0.0,0.0]
[1777015567593,94.06,77672.47,1292.0,0.0,0.0,0.0]
[1777015572628,94.06,77680.26,1292.0,0.0,0.0,0.0]
[1777015577663,94.06,77683.47,1292.0,0.0,0.0,0.0]
[1777015582697,94.06,77684.19,1292.0,0.0,0.0,0.0]
[1777015587733,94.06,77699.08,1292.0,0.0,0.0,0.0]
[1777015592767,94.06,77713.61,1292.0,0.0,0.0,0.0]
[1777015597802,94.06,77713.64,1292.0,0.0,0.0,0.0]
[1777015602837,94.06,77721.12,1292.0,0.0,0.0,0.0]
[1777015607873,94.06,77723.45,1292.0,0.0,0.0,0.0]
[1777015612908,94.06,77715.17,1292.0,0.0,0.0,0.0]
[1777015617943,94.06,77714.12,1292.0,0.0,0.0,0.0]
[1777015622977,94.06,77715.29,1292.0,0.0,0.0,0.0]
[1777015628013,94.06,77720.83,1292.0,0.0,0.0,0.0]
[1777015633048,94.06,77719.62,1292.0,0.0,0.0,0.0]
[1777015638083,94.06,77718.22,1292.0,0.0,0.0,0.0]
[1777015643118,94.06,77714.16,1292.0,0.0,0.0,0.0]
[1777015648170,94.06,77686.69,1292.0,0.0,0.0,0.0]
[1777015653206,94.06,77691.27,1292.0,0.0,0.0,0.0]
[1777015658241,94.06,77693.14,1292.0,0.0,0.0,0.0]
[1777015664283,94.06,77693.77,1292.0,0.0,0.0,0.0]
[1777015669318,94.06,77692.94,1292.0,0.0,0.0,0.0]
[1777015675360,94.06,77693.69,1292.0,0.0,0.0,0.0]
[1777015680395,94.06,77676.41,1292.0,0.0,0.0,0.0]
[1777015685430,94.06,77663.86,1292.0,0.0,0.0,0.0]
[1777015691472,94.06,77663.0,1292.0,0.0,0.0,0.0]
[1777015696507,94.06,77661.05,1292.0,0.0,0.0,0.0]
[1777015701542,94.06,77661.17,1292.0,0.0,0.0,0.0]
[1777015706577,94.06,77662.81,1292.0,0.0,0.0,0.0]
[1777015711612,94.06,77664.97,1292.0,0.0,0.0,0.0]
[1777015716647,94.06,77674.67,1292.0,0.0,0.0,0.0]
[1777015721682,94.06,77675.35,1292.0,0.0,0.0,0.0]
[1777015726716,94.06,77686.46,1292.0,0.0,0.0,0.0]
[1777015731751,94.06,77699.77,1292.0,0.0,0.0,0.0]
[1777015736786,94.06,77700.84,1292.0,0.0,0.0,0.0]
[1777015741822,94.06,77715.32,1292.0,0.0,0.0,0.0]
[1777015747865,94.06,77711.65,1292.0,0.0,0.0,0.0]
[1777015752900,94.06,77711.41,1292.0,0.0,0.0,0.0]
[1777015757938,94.06,77711.77,1292.0,0.0,0.0,0.0]
[1777015762970,94.06,77712.22,1292.0,0.0,0.0,0.0]
[1777015770019,94.06,77711.89,1292.0,0.0,0.0,0.0]
[1777015775054,94.06,77711.68,1292.0,0.0,0.0,0.0]
[1777015780089,94.06,77711.7,1292.0,0.0,0.0,0.0]
[1777015785124,94.06,77719.16,1292.0,0.0,0.0,0.0]
[1777015790159,94.06,77718.94,1292.0,0.0,0.0,0.0]
[1777015795194,94.06,77724.67,1292.0,0.0,0.0,0.0]
[1777015800229,94.06,77732.03,1292.0,0.0,0.0,0.0]
[1777015805264,94.06,77730.27,1292.0,0.0,0.0,0.0]
[1777015810299,94.06,77733.9,1292.0,0.0,0.0,0.0]
[1777015815333,94.06,77734.93,1292.0,0.0,0.0,0.0]
[1777015820369,94.06,77736.14,1292.0,0.0,0.0,0.0]
[1777015825404,94.06,77736.54,1292.0,0.0,0.0,0.0]
[1777015831446,94.06,77745.15,1292.0,0.0,0.0,0.0]
[1777015836481,94.06,77743.97,1292.0,0.0,0.0,0.0]
[1777015841518,94.06,77741.67,1292.0,0.0,0.0,0.0]
[1777015846553,94.06,77720.29,1292.0,0.0,0.0,0.0]
[1777015851588,94.06,77731.9,1292.0,0.0,0.0,0.0]
[1777015856623,94.06,77729.9,1292.0,0.0,0.0,0.0]
[1777015861658,94.06,77729.27,1292.0,0.0,0.0,0.0]
[1777015866693,94.06,77718.74,1292.0,0.0,0.0,0.0]
[1777015871729,94.06,77714.6,1292.0,0.0,0.0,0.0]
[1777015876764,94.06,77712.66,1292.0,0.0,0.0,0.0]
[1777015881798,94.06,77700.05,1292.0,0.0,0.0,0.0]
[1777015886833,94.06,77702.63,1292.0,0.0,0.0,0.0]
[1777015891870,94.06,77703.07,1292.0,0.0,0.0,0.0]
[1777015896905,94.06,77703.19,1292.0,0.0,0.0,0.0]
[1777015901940,94.06,77703.9,1292.0,0.0,0.0,0.0]
[1777015906974,94.06,77704.05,1292.0,0.0,0.0,0.0]
[1777015912013,94.06,77702.52,1292.0,0.0,0.0,0.0]
[1777015917048,94.06,77700.05,1292.0,0.0,0.0,0.0]
[1777015922084,94.06,77701.01,1292.0,0.0,0.0,0.0]
[1777015927118,94.06,77700.47,1292.0,0.0,0.0,0.0]
[1777015932153,94.06,77696.56,1292.0,0.0,0.0,0.0]
[1777015937188,94.06,77695.81,1292.0,0.0,0.0,0.0]
[1777015942224,94.06,77695.92,1292.0,0.0,0.0,0.0]
[1777015947258,94.06,77694.76,1292.0,0.0,0.0,0.0]
[1777015952294,94.06,77694.5,1292.0,0.0,0.0,0.0]
[1777015957329,94.06,77690.71,1292.0,0.0,0.0,0.0]
[1777015962365,94.06,77685.34,1292.0,0.0,0.0,0.0]
[1777015967399,94.06,77684.41,1292.0,0.0,0.0,0.0]
[1777015972436,94.06,77678.77,1292.0,0.0,0.0,0.0]
[1777015977471,94.06,77677.79,1292.0,0.0,0.0,0.0]
[1777015983513,94.06,77685.48,1292.0,0.0,0.0,0.0]
[1777015988547,94.06,77683.28,1292.0,0.0,0.0,0.0]
[1777015993583,94.06,77680.15,1292.0,0.0,0.0,0.0]
[1777015998617,94.06,77678.8,1292.0,0.0,0.0,0.0]
[1777016003652,94.06,77676.18,1292.0,0.0,0.0,0.0]
[1777016008687,94.06,77675.83,1292.0,0.0,0.0,0.0]
[1777016013724,94.06,77673.71,1292.0,0.0,0.0,0.0]
[1777016018759,94.06,77672.67,1292.0,0.0,0.0,0.0]
[1777016023794,94.06,77672.5,1292.0,0.0,0.0,0.0]
[1777016028829,94.06,77669.71,1292.0,0.0,0.0,0.0]
[1777016033864,94.06,77666.84,1292.0,0.0,0.0,0.0]
[1777016038899,94.06,77664.65,1292.0,0.0,0.0,0.0]
[1777016043934,94.06,77666.37,1292.0,0.0,0.0,0.0]
[1777016048973,94.06,77672.9,1292.0,0.0,0.0,0.0]
[1777016054008,94.06,77667.89,1292.0,0.0,0.0,0.0]
[1777016059044,94.06,77667.44,1292.0,0.0,0.0,0.0]
[1777016064078,94.06,77669.17,1292.0,0.0,0.0,0.0]
[1777016069113,94.06,77675.15,1292.0,0.0,0.0,0.0]
[1777016075155,94.06,77676.74,1292.0,0.0,0.0,0.0]
[1777016080191,94.06,77673.82,1292.0,0.0,0.0,0.0]
[1777016085225,94.06,77670.28,1292.0,0.0,0.0,0.0]
[1777016090261,94.06,77670.83,1292.0,0.0,0.0,0.0]
[1777016095295,94.06,77671.89,1292.0,0.0,0.0,0.0]
[1777016100397,94.06,77669.8,1292.0,0.0,0.0,0.0]
[1777016107379,94.06,77669.0,1292.0,0.0,0.0,0.0]
[1777016112415,94.06,77664.56,1292.0,0.0,0.0,0.0]
[1777016117451,94.06,77664.08,1292.0,0.0,0.0,0.0]
[1777016122486,94.06,77663.53,1292.0,0.0,0.0,0.0]
[1777016127522,94.06,77663.84,1292.0,0.0,0.0,0.0]
[1777016132558,94.06,77664.81,1292.0,0.0,0.0,0.0]
[1777016137593,94.06,77664.39,1292.0,0.0,0.0,0.0]
[1777016142628,94.06,77648.08,1292.0,0.0,0.0,0.0]
[1777016147663,94.06,77648.61,1292.0,0.0,0.0,0.0]
[1777016152699,94.06,77652.48,1292.0,0.0,0.0,0.0]
[1777016157735,94.06,77665.49,1292.0,0.0,0.0,0.0]
[1777016162769,94.06,77663.88,1292.0,0.0,0.0,0.0]
[1777016167804,94.06,77663.86,1292.0,0.0,0.0,0.0]
[1777016172840,94.06,77664.23,1292.0,0.0,0.0,0.0]
[1777016177874,94.06,77662.53,1292.0,0.0,0.0,0.0]
[1777016183917,94.06,77658.95,1292.0,0.0,0.0,0.0]
[1777016188951,94.06,77659.02,1292.0,0.0,0.0,0.0]
[1777016194996,94.06,77657.67,1292.0,0.0,0.0,0.0]
[1777016200032,94.06,77661.61,1292.0,0.0,0.0,0.0]
[1777016205068,94.06,77664.21,1292.0,0.0,0.0,0.0]
[1777016210105,94.06,77671.43,1292.0,0.0,0.0,0.0]
[1777016215140,94.06,77669.26,1292.0,0.0,0.0,0.0]
[1777016220175,94.06,77668.56,1292.0,0.0,0.0,0.0]
[1777016225210,94.06,77662.17,1292.0,0.0,0.0,0.0]
[1777016230247,94.06,77663.18,1292.0,0.0,0.0,0.0]
[1777016235282,94.06,77661.76,1292.0,0.0,0.0,0.0]
[1777016240317,94.06,77661.82,1292.0,0.0,0.0,0.0]
[1777016245351,94.06,77662.79,1292.0,0.0,0.0,0.0]
[1777016250387,94.06,77659.78,1292.0,0.0,0.0,0.0]
[1777016255422,94.06,77659.83,1292.0,0.0,0.0,0.0]
[1777016260456,94.06,77662.36,1292.0,0.0,0.0,0.0]
[1777016265493,94.06,77657.25,1292.0,0.0,0.0,0.0]
[1777016270528,94.06,77657.06,1292.0,0.0,0.0,0.0]
[1777016275563,94.06,77656.99,1292.0,0.0,0.0,0.0]
[1777016280597,94.06,77662.31,1292.0,0.0,0.0,0.0]
[1777016285632,94.06,77660.86,1292.0,0.0,0.0,0.0]
[1777016290668,94.06,77655.66,1292.0,0.0,0.0,0.0]
[1777016295703,94.06,77658.5,1292.0,0.0,0.0,0.0]
[1777016300741,94.06,77659.23,1292.0,0.0,0.0,0.0]
[1777016305775,94.06,77659.67,1292.0,0.0,0.0,0.0]
[1777016310810,94.06,77659.74,1292.0,0.0,0.0,0.0]
[1777016315844,94.06,77659.08,1292.0,0.0,0.0,0.0]
[1777016320880,94.06,77657.37,1292.0,0.0,0.0,0.0]
[1777016325915,94.06,77655.59,1292.0,0.0,0.0,0.0]
[1777016330949,94.06,77662.22,1292.0,0.0,0.0,0.0]
[1777016336992,94.06,77661.16,1292.0,0.0,0.0,0.0]
[1777016342029,94.06,77659.12,1292.0,0.0,0.0,0.0]
[1777016347064,94.06,77659.04,1292.0,0.0,0.0,0.0]
[1777016352099,94.06,77657.03,1292.0,0.0,0.0,0.0]
[1777016357134,94.06,77662.65,1292.0,0.0,0.0,0.0]
[1777016362169,94.06,77662.44,1292.0,0.0,0.0,0.0]
[1777016367204,94.06,77662.01,1292.0,0.0,0.0,0.0]
[1777016372241,94.06,77665.34,1292.0,0.0,0.0,0.0]
[1777016377276,94.06,77668.69,1292.0,0.0,0.0,0.0]
[1777016382311,94.06,77665.19,1292.0,0.0,0.0,0.0]
[1777016387345,94.06,77658.91,1292.0,0.0,0.0,0.0]
[1777016392381,94.06,77657.16,1292.0,0.0,0.0,0.0]
[1777016397415,94.06,77697.93,1292.0,0.0,0.0,0.0]
[1777016402451,94.06,77679.51,1292.0,0.0,0.0,0.0]
[1777016407486,94.06,77679.45,1292.0,0.0,0.0,0.0]
[1777016412521,94.06,77679.68,1292.0,0.0,0.0,0.0]
[1777016417556,94.06,77677.47,1292.0,0.0,0.0,0.0]
[1777016422601,94.06,77676.4,1292.0,0.0,0.0,0.0]
[1777016427636,94.06,77679.68,1292.0,0.0,0.0,0.0]
[1777016432670,94.06,77672.29,1292.0,0.0,0.0,0.0]
[1777016437705,94.06,77685.05,1292.0,0.0,0.0,0.0]
[1777016442741,94.06,77681.1,1292.0,0.0,0.0,0.0]
[1777016447896,94.06,77679.94,1292.0,0.0,0.0,0.0]
[1777016453819,94.06,77676.46,1292.0,0.0,0.0,0.0]
[1777016458854,94.06,77676.64,1292.0,0.0,0.0,0.0]
[1777016464895,94.06,77675.52,1292.0,0.0,0.0,0.0]
[1777016470939,94.06,77675.87,1292.0,0.0,0.0,0.0]
[1777016475975,94.06,77687.36,1292.0,0.0,0.0,0.0]
[1777016482016,94.06,77682.95,1292.0,0.0,0.0,0.0]
[1777016488059,94.06,77684.28,1292.0,0.0,0.0,0.0]
[1777016493095,94.06,77682.68,1292.0,0.0,0.0,0.0]
[1777016498131,94.06,77680.49,1292.0,0.0,0.0,0.0]
[1777016504173,94.06,77672.14,1292.0,0.0,0.0,0.0]
[1777016509207,94.06,77666.73,1292.0,0.0,0.0,0.0]
[1777016514242,94.06,77668.72,1292.0,0.0,0.0,0.0]
[1777016520284,94.06,77669.45,1292.0,0.0,0.0,0.0]
[1777016525319,94.06,77668.05,1292.0,0.0,0.0,0.0]
[1777016530355,94.06,77668.48,1292.0,0.0,0.0,0.0]
[1777016535390,94.06,77666.61,1292.0,0.0,0.0,0.0]
[1777016540424,94.06,77665.73,1292.0,0.0,0.0,0.0]
[1777016545459,94.06,77669.77,1292.0,0.0,0.0,0.0]
[1777016550495,94.06,77669.31,1292.0,0.0,0.0,0.0]
[1777016557544,94.06,77666.0,1292.0,0.0,0.0,0.0]
[1777016562579,94.06,77668.84,1292.0,0.0,0.0,0.0]
[1777016567614,94.06,77668.83,1292.0,0.0,0.0,0.0]
[1777016572648,94.06,77670.54,1292.0,0.0,0.0,0.0]
[1777016577684,94.06,77679.83,1292.0,0.0,0.0,0.0]
[1777016582718,94.06,77678.13,1292.0,0.0,0.0,0.0]
[1777016587753,94.06,77679.54,1292.0,0.0,0.0,0.0]
[1777016592789,94.06,77680.47,1292.0,0.0,0.0,0.0]
[1777016597823,94.06,77682.71,1292.0,0.0,0.0,0.0]
[1777016602858,94.06,77683.05,1292.0,0.0,0.0,0.0]
[1777016607893,94.06,77678.93,1292.0,0.0,0.0,0.0]
[1777016612970,94.06,77678.92,1292.0,0.0,0.0,0.0]
[1777016619013,94.06,77679.83,1292.0,0.0,0.0,0.0]
[1777016624047,94.06,77681.02,1292.0,0.0,0.0,0.0]
[1777016629084,94.06,77683.11,1292.0,0.0,0.0,0.0]
[1777016634119,94.06,77685.23,1292.0,0.0,0.0,0.0]
[1777016639155,94.06,77683.4,1292.0,0.0,0.0,0.0]
[1777016644190,94.06,77683.92,1292.0,0.0,0.0,0.0]
[1777016649226,94.06,77684.12,1292.0,0.0,0.0,0.0]
[1777016654260,94.06,77669.9,1292.0,0.0,0.0,0.0]
[1777016659296,94.06,77670.16,1292.0,0.0,0.0,0.0]
[1777016664330,94.06,77671.01,1292.0,0.0,0.0,0.0]
[1777016669365,94.06,77672.32,1292.0,0.0,0.0,0.0]
[1777016675408,94.06,77672.17,1292.0,0.0,0.0,0.0]
[1777016680442,94.06,77674.34,1292.0,0.0,0.0,0.0]
[1777016685480,94.06,77671.21,1292.0,0.0,0.0,0.0]
[1777016690512,94.06,77672.43,1292.0,0.0,0.0,0.0]
[1777016695547,94.06,77674.89,1292.0,0.0,0.0,0.0]
[1777016700583,94.06,77676.52,1292.0,0.0,0.0,0.0]
[1777016705618,94.06,77686.15,1292.0,0.0,0.0,0.0]
[1777016710653,94.06,77685.59,1292.0,0.0,0.0,0.0]
[1777016716695,94.06,77684.31,1292.0,0.0,0.0,0.0]
[1777016721729,94.06,77683.82,1292.0,0.0,0.0,0.0]
[1777016726764,94.06,77683.64,1292.0,0.0,0.0,0.0]
[1777016731800,94.06,77683.04,1292.0,0.0,0.0,0.0]
[1777016736836,94.06,77682.43,1292.0,0.0,0.0,0.0]
[1777016741870,94.06,77682.37,1292.0,0.0,0.0,0.0]
[1777016746906,94.06,77682.16,1292.0,0.0,0.0,0.0]
[1777016751941,94.06,77679.71,1292.0,0.0,0.0,0.0]
[1777016756975,94.06,77681.98,1292.0,0.0,0.0,0.0]
[1777016762010,94.06,77682.33,1292.0,0.0,0.0,0.0]
[1777016767045,94.06,77696.27,1292.0,0.0,0.0,0.0]
[1777016772081,94.06,77706.31,1292.0,0.0,0.0,0.0]
[1777016777118,94.06,77698.89,1292.0,0.0,0.0,0.0]
[1777016782154,94.06,77699.39,1292.0,0.0,0.0,0.0]
[1777016787188,94.06,77701.32,1292.0,0.0,0.0,0.0]
[1777016792224,94.06,77708.99,1292.0,0.0,0.0,0.0]
[1777016797269,94.06,77708.18,1292.0,0.0,0.0,0.0]
[1777016802299,94.06,77708.71,1292.0,0.0,0.0,0.0]
[1777016807334,94.06,77705.19,1292.0,0.0,0.0,0.0]
[1777016812369,94.06,77704.6,1292.0,0.0,0.0,0.0]
[1777016817405,94.06,77706.12,1292.0,0.0,0.0,0.0]
[1777016822440,94.06,77718.31,1292.0,0.0,0.0,0.0]
[1777016827475,94.06,77726.17,1292.0,0.0,0.0,0.0]
[1777016832509,94.06,77719.64,1292.0,0.0,0.0,0.0]
[1777016837545,94.06,77715.3,1292.0,0.0,0.0,0.0]
[1777016842580,94.06,77712.32,1292.0,0.0,0.0,0.0]
[1777016847616,94.06,77713.6,1292.0,0.0,0.0,0.0]
[1777016852651,94.06,77713.0,1292.0,0.0,0.0,0.0]
[1777016858467,94.06,77711.8,1292.0,0.0,0.0,0.0]
[1777016863728,94.06,77713.08,1292.0,0.0,0.0,0.0]
[1777016868762,94.06,77712.28,1292.0,0.0,0.0,0.0]
[1777016873798,94.06,77711.71,1292.0,0.0,0.0,0.0]
[1777016878833,94.06,77715.4,1292.0,0.0,0.0,0.0]
[1777016884874,94.06,77725.28,1292.0,0.0,0.0,0.0]
[1777016889910,94.06,77724.51,1292.0,0.0,0.0,0.0]
[1777016894944,94.06,77724.2,1292.0,0.0,0.0,0.0]
[1777016899981,94.06,77723.3,1292.0,0.0,0.0,0.0]
[1777016905020,94.06,77722.57,1292.0,0.0,0.0,0.0]
[1777016910055,94.06,77723.74,1292.0,0.0,0.0,0.0]
[1777016917107,94.06,77723.28,1292.0,0.0,0.0,0.0]
[1777016922140,94.06,77722.83,1292.0,0.0,0.0,0.0]
[1777016927174,94.06,77721.06,1292.0,0.0,0.0,0.0]
[1777016932210,94.06,77720.66,1292.0,0.0,0.0,0.0]
[1777016937244,94.06,77721.69,1292.0,0.0,0.0,0.0]
[1777016944294,94.06,77722.09,1292.0,0.0,0.0,0.0]
[1777016949329,94.06,77721.77,1292.0,0.0,0.0,0.0]
[1777016954363,94.06,77720.01,1292.0,0.0,0.0,0.0]
[1777016959399,94.06,77717.95,1292.0,0.0,0.0,0.0]
[1777016965441,94.06,77717.15,1292.0,0.0,0.0,0.0]
[1777016970476,94.06,77717.21,1292.0,0.0,0.0,0.0]
[1777016975512,94.06,77717.19,1292.0,0.0,0.0,0.0]
[1777016980653,94.06,77717.28,1292.0,0.0,0.0,0.0]
[1777016983642,94.06,77716.94,1291.9,0.0,0.0,0.0]
[1777016990617,94.06,77718.44,1291.9,0.0,0.0,0.0]
[1777016995652,94.06,77708.95,1291.9,0.0,0.0,0.0]
[1777017000795,94.06,77711.52,1291.9,0.0,0.0,0.0]
[1777017006728,94.06,77717.35,1291.9,0.0,0.0,0.0]
[1777017011764,94.06,77722.91,1291.9,0.0,0.0,0.0]
[1777017016799,94.06,77722.61,1291.9,0.0,0.0,0.0]
[1777017025862,94.06,77721.84,1291.9,0.0,0.0,0.0]
[1777017031904,94.06,77721.21,1291.9,0.0,0.0,0.0]
[1777017036939,94.06,77720.21,1291.9,0.0,0.0,0.0]
[1777017041975,94.06,77719.71,1291.9,0.0,0.0,0.0]
[1777017047009,94.06,77717.5,1291.9,0.0,0.0,0.0]
[1777017052045,94.06,77717.44,1291.9,0.0,0.0,0.0]
[1777017057080,94.06,77716.82,1291.9,0.0,0.0,0.0]
[1777017062116,94.06,77699.48,1291.9,0.0,0.0,0.0]
[1777017067151,94.06,77705.02,1291.9,0.0,0.0,0.0]
[1777017072186,94.06,77704.84,1291.9,0.0,0.0,0.0]
[1777017077221,94.06,77703.24,1291.9,0.0,0.0,0.0]
[1777017082255,94.06,77704.45,1291.9,0.0,0.0,0.0]
[1777017087291,94.06,77706.22,1291.9,0.0,0.0,0.0]
[1777017092325,94.06,77709.05,1291.9,0.0,0.0,0.0]
[1777017097361,94.06,77709.9,1291.9,0.0,0.0,0.0]
[1777017102396,94.06,77710.18,1291.9,0.0,0.0,0.0]
[1777017107439,94.06,77710.23,1291.9,0.0,0.0,0.0]
[1777017112471,94.06,77711.73,1291.9,0.0,0.0,0.0]
[1777017117506,94.06,77711.32,1291.9,0.0,0.0,0.0]
[1777017122541,94.06,77709.47,1291.9,0.0,0.0,0.0]
[1777017128583,94.06,77709.37,1291.9,0.0,0.0,0.0]
[1777017133618,94.06,77703.94,1291.9,0.0,0.0,0.0]
[1777017138654,94.06,77701.48,1291.9,0.0,0.0,0.0]
[1777017143689,94.06,77705.55,1291.9,0.0,0.0,0.0]
[1777017148724,94.06,77707.27,1291.9,0.0,0.0,0.0]
[1777017153758,94.06,77706.66,1291.9,0.0,0.0,0.0]
[1777017158794,94.06,77705.81,1291.9,0.0,0.0,0.0]
[1777017163830,94.06,77704.87,1291.9,0.0,0.0,0.0]
[1777017168866,94.06,77702.34,1291.9,0.0,0.0,0.0]
[1777017173901,94.06,77703.49,1291.9,0.0,0.0,0.0]
[1777017178941,94.06,77709.53,1291.9,0.0,0.0,0.0]
[1777017183971,94.06,77711.71,1291.9,0.0,0.0,0.0]
[1777017189005,94.06,77711.14,1291.9,0.0,0.0,0.0]
[1777017194041,94.06,77708.44,1291.9,0.0,0.0,0.0]
[1777017199079,94.06,77713.89,1291.9,0.0,0.0,0.0]
[1777017204115,94.06,77712.31,1291.9,0.0,0.0,0.0]
[1777017209150,94.06,77710.39,1291.9,0.0,0.0,0.0]
[1777017214185,94.06,77710.84,1291.9,0.0,0.0,0.0]
[1777017220065,94.06,77709.56,1291.9,0.0,0.0,0.0]
[1777017225262,94.06,77708.64,1291.9,0.0,0.0,0.0]
[1777017230298,94.06,77706.76,1291.9,0.0,0.0,0.0]
[1777017235331,94.06,77705.44,1291.9,0.0,0.0,0.0]
[1777017240367,94.06,77705.46,1291.9,0.0,0.0,0.0]
[1777017245403,94.06,77717.42,1291.9,0.0,0.0,0.0]
[1777017250438,94.06,77715.63,1291.9,0.0,0.0,0.0]
[1777017255473,94.06,77711.98,1291.9,0.0,0.0,0.0]
[1777017260508,94.06,77714.54,1291.9,0.0,0.0,0.0]
[1777017265544,94.06,77711.8,1291.9,0.0,0.0,0.0]
[1777017270579,94.06,77711.52,1291.9,0.0,0.0,0.0]
[1777017275613,94.06,77710.7,1291.9,0.0,0.0,0.0]
[1777017280649,94.06,77710.19,1291.9,0.0,0.0,0.0]
[1777017285684,94.06,77710.28,1291.9,0.0,0.0,0.0]
[1777017290719,94.06,77707.68,1291.9,0.0,0.0,0.0]
[1777017295763,94.06,77686.48,1291.9,0.0,0.0,0.0]
[1777017301805,94.06,77702.76,1291.9,0.0,0.0,0.0]
[1777017306839,94.06,77704.18,1291.9,0.0,0.0,0.0]
[1777017311874,94.06,77704.68,1291.9,0.0,0.0,0.0]
[1777017316909,94.06,77703.76,1291.9,0.0,0.0,0.0]
[1777017321945,94.06,77702.44,1291.9,0.0,0.0,0.0]
[1777017326980,94.06,77702.03,1291.9,0.0,0.0,0.0]
[1777017332020,94.06,77701.85,1291.9,0.0,0.0,0.0]
[1777017337057,94.06,77697.4,1291.9,0.0,0.0,0.0]
[1777017342092,94.06,77697.08,1291.9,0.0,0.0,0.0]
[1777017347128,94.06,77695.02,1291.9,0.0,0.0,0.0]
[1777017352162,94.06,77694.53,1291.9,0.0,0.0,0.0]
[1777017357226,94.06,77693.18,1291.9,0.0,0.0,0.0]
[1777017362261,94.06,77693.24,1291.9,0.0,0.0,0.0]
[1777017367296,94.06,77693.06,1291.9,0.0,0.0,0.0]
[1777017372331,94.06,77693.16,1291.9,0.0,0.0,0.0]
[1777017377365,94.06,77693.09,1291.9,0.0,0.0,0.0]
[1777017382401,94.06,77693.61,1291.9,0.0,0.0,0.0]
[1777017387435,94.06,77693.86,1291.9,0.0,0.0,0.0]
[1777017392472,94.06,77693.2,1291.9,0.0,0.0,0.0]
[1777017400527,94.06,77693.24,1291.9,0.0,0.0,0.0]
[1777017405561,94.06,77693.05,1291.9,0.0,0.0,0.0]
[1777017410597,94.06,77693.44,1291.9,0.0,0.0,0.0]
[1777017415632,94.06,77693.09,1291.9,0.0,0.0,0.0]
[1777017420667,94.06,77692.48,1291.9,0.0,0.0,0.0]
[1777017425701,94.06,77691.33,1291.9,0.0,0.0,0.0]
[1777017430736,94.06,77691.01,1291.9,0.0,0.0,0.0]
[1777017435774,94.06,77690.39,1291.9,0.0,0.0,0.0]
[1777017440808,94.06,77690.24,1291.9,0.0,0.0,0.0]
[1777017445844,94.06,77690.16,1291.9,0.0,0.0,0.0]
[1777017450878,94.06,77690.22,1291.9,0.0,0.0,0.0]
[1777017455914,94.06,77690.52,1291.9,0.0,0.0,0.0]
[1777017460948,94.06,77690.88,1291.9,0.0,0.0,0.0]
[1777017465984,94.06,77690.79,1291.9,0.0,0.0,0.0]
[1777017471019,94.06,77690.48,1291.9,0.0,0.0,0.0]
[1777017476054,94.06,77690.47,1291.9,0.0,0.0,0.0]
[1777017481088,94.06,77690.54,1291.9,0.0,0.0,0.0]
[1777017487130,94.06,77690.78,1291.9,0.0,0.0,0.0]
[1777017492170,94.06,77690.78,1291.9,0.0,0.0,0.0]
[1777017497201,94.06,77691.1,1291.9,0.0,0.0,0.0]
[1777017502236,94.06,77691.51,1291.9,0.0,0.0,0.0]
[1777017507377,94.06,77692.19,1291.9,0.0,0.0,0.0]
[1777017513316,94.06,77692.55,1291.9,0.0,0.0,0.0]
[1777017518355,94.06,77692.72,1291.9,0.0,0.0,0.0]
[1777017523390,94.06,77693.04,1291.9,0.0,0.0,0.0]
[1777017528426,94.06,77693.0,1291.9,0.0,0.0,0.0]
[1777017533461,94.06,77693.01,1291.9,0.0,0.0,0.0]
[1777017538495,94.06,77692.98,1291.9,0.0,0.0,0.0]
[1777017543531,94.06,77692.99,1291.9,0.0,0.0,0.0]
[1777017548566,94.06,77693.05,1291.9,0.0,0.0,0.0]
[1777017553602,94.06,77692.95,1291.9,0.0,0.0,0.0]
[1777017558637,94.06,77692.98,1291.9,0.0,0.0,0.0]
[1777017563672,94.06,77693.09,1291.9,0.0,0.0,0.0]
[1777017568707,94.06,77693.22,1291.9,0.0,0.0,0.0]
[1777017573743,94.06,77693.31,1291.9,0.0,0.0,0.0]
[1777017578778,94.06,77693.44,1291.9,0.0,0.0,0.0]
[1777017583813,94.06,77693.44,1291.9,0.0,0.0,0.0]
[1777017588847,94.06,77693.45,1291.9,0.0,0.0,0.0]
[1777017593883,94.06,77693.47,1291.9,0.0,0.0,0.0]
[1777017598918,94.06,77693.47,1291.9,0.0,0.0,0.0]
[1777017600684,94.06,77693.47,1291.9,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,94.06,77693.47,0.0,0.0,0.0,0.0]