{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3911783,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":392,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673619576,137.59,88167.94,0.0,-0.47255,1e-05,169.33781]
[1769673624610,137.59,88164.11,0.0,-0.47257,1e-05,169.33122]
[1769673629645,137.59,88166.99,0.0,-0.47255,1e-05,169.33618]
[1769673632667,137.59,88148.06,0.0,-0.47268,1e-05,169.30292]
[1769673637701,137.59,88148.26,0.0,-0.47268,1e-05,169.30326]
[1769673642736,137.59,88149.28,0.0,-0.47268,1e-05,169.30502]
[1769673646872,45.0,89119.0046,0.0,-0.74105,2e-05,139.20668]
[1769673647771,44.92,89119.0046,0.0,-0.74157,2e-05,139.06085]
[1769673648778,44.83,89119.06,0.0,-0.74208,2e-05,138.91783]
[1769673649785,44.75,89120.5662,0.0,-0.74256,2e-05,138.78633]
[1769673650792,44.67,89120.0723,0.0,-0.74306,2e-05,138.64475]
[1769673651799,44.6,89120.7746,0.0,-0.74354,2e-05,138.51303]
[1769673652806,44.52,89120.4992,0.0,-0.74402,2e-05,138.37752]
[1769673653813,44.45,89119.9062,0.0,-0.74449,2e-05,138.24231]
[1769673654821,44.37,89119.2538,0.0,-0.74496,2e-05,138.10899]
[1769673655881,44.3,89118.67,0.0,-0.74542,2e-05,137.97833]
[1769673656834,44.23,89118.67,0.0,-0.74586,2e-05,137.85357]
[1769673658848,44.1,89114.6131,0.0,-0.74678,2e-05,137.58477]
[1769673659855,44.04,89118.5915,0.0,-0.74712,2e-05,137.49178]
[1769673661869,43.91,89122.8277,0.0,-0.74786,2e-05,137.28849]
[1769673663883,43.79,89118.9038,0.0,-0.74869,2e-05,137.04111]
[1769673665891,43.67,89116.5508,0.0,-0.74948,2e-05,136.81154]
[1769673667893,43.56,89116.6308,0.0,-0.75019,2e-05,136.60519]
[1769673668894,43.51,89118.3246,0.0,-0.75051,2e-05,136.51548]
[1769673670896,43.41,89118.1408,0.0,-0.75118,2e-05,136.31843]
[1769673672898,43.31,89118.5877,0.0,-0.75182,2e-05,136.13249]
[1769673675901,43.16,89135.4977,0.0,-0.75246,2e-05,135.97219]
[1769673676902,43.12,89151.6285,0.0,-0.75248,2e-05,135.9907]
[1769673679905,42.99,89139.4908,0.0,-0.75354,2e-05,135.66051]
[1769673682909,42.87,89132.7923,0.0,-0.75446,2e-05,135.37894]
[1769673684910,42.79,89131.3938,0.0,-0.75499,2e-05,135.21843]
[1769673686912,42.71,89130.3862,0.0,-0.7555,2e-05,135.06601]
[1769673688914,42.64,89130.0723,0.0,-0.75597,2e-05,134.92352]
[1769673691918,42.54,89128.1738,0.0,-0.75668,2e-05,134.70905]
[1769673693919,42.48,89112.9269,0.0,-0.75737,2e-05,134.4799]
[1769673695921,42.42,89113.6823,0.0,-0.75777,2e-05,134.3617]
[1769673698924,42.33,89112.4723,0.0,-0.75837,2e-05,134.17739]
[1769673701927,42.24,89112.6408,0.0,-0.75892,2e-05,134.01209]
[1769673703929,42.19,89116.7731,0.0,-0.7592,2e-05,133.934]
[1769673706932,42.12,89116.29,0.0,-0.75971,2e-05,133.77959]
[1769673709935,42.05,89115.9846,0.0,-0.76018,2e-05,133.63482]
[1769673712939,41.98,89117.0546,0.0,-0.76061,2e-05,133.50732]
[1769673716942,41.9,89115.9323,0.0,-0.76118,2e-05,133.33186]
[1769673721947,41.81,89113.8077,0.0,-0.76184,2e-05,133.12512]
[1769673725321,41.74,89114.4754,0.0,-0.76229,2e-05,132.98865]
[1769673729349,41.68,89116.0915,0.0,-0.76269,2e-05,132.86922]
[1769673734385,41.61,89115.5023,0.0,-0.76318,2e-05,132.71592]
[1769673739421,41.54,89114.6923,0.0,-0.76363,2e-05,132.57504]
[1769673744456,41.48,89115.6069,0.0,-0.76401,2e-05,132.45859]
[1769673749491,41.43,89114.43,0.0,-0.76439,2e-05,132.33934]
[1769673754528,41.38,89115.8369,0.0,-0.7647,2e-05,132.24728]
[1769673759562,41.34,89116.6177,0.0,-0.76498,2e-05,132.16129]
[1769673762583,41.32,89123.7023,0.0,-0.76502,2e-05,132.15922]
[1769673763590,41.31,89152.2915,0.0,-0.76458,2e-05,132.339]
[1769673768625,41.27,89151.6031,0.0,-0.76483,2e-05,132.25774]
[1769673773660,41.24,89145.2869,0.0,-0.76517,2e-05,132.14456]
[1769673778696,41.21,89147.2523,0.0,-0.76534,2e-05,132.09436]
[1769673783730,41.18,89147.4392,0.0,-0.76552,2e-05,132.03763]
[1769673786751,41.17,89148.4946,0.0,-0.76561,2e-05,132.01259]
[1769673791786,41.14,89154.2146,0.0,-0.76567,2e-05,132.00185]
[1769673796821,41.12,89152.0215,0.0,-0.76585,2e-05,131.941]
[1769673798835,41.12,89149.0469,0.0,-0.76596,2e-05,131.9034]
[1769673799842,41.11,89133.2185,0.0,-0.76626,2e-05,131.78599]
[1769673804877,41.09,89134.9438,0.0,-0.76636,2e-05,131.75863]
[1769673809912,41.08,89128.94,0.0,-0.76657,2e-05,131.68156]
[1769673814947,41.06,89120.47,0.0,-0.76683,2e-05,131.58981]
[1769673819982,41.05,89122.81,0.0,-0.76688,2e-05,131.57661]
[1769673825054,41.04,89128.9915,0.0,-0.76686,2e-05,131.5927]
[1769673830059,41.02,89129.5454,0.0,-0.76692,2e-05,131.57239]
[1769673835064,41.01,89130.3977,0.0,-0.76698,2e-05,131.55638]
[1769673840069,41.0,89131.0115,0.0,-0.76706,2e-05,131.5326]
[1769673842071,41.0,89141.1469,0.0,-0.7669,2e-05,131.59587]
[1769673847076,40.99,89142.5077,0.0,-0.76693,2e-05,131.58918]
[1769673849078,40.99,89126.4085,0.0,-0.76723,2e-05,131.47173]
[1769673854083,40.98,89128.4562,0.0,-0.76724,2e-05,131.4715]
[1769673859088,40.98,89124.1408,0.0,-0.76736,2e-05,131.42854]
[1769673864097,40.97,89122.4331,0.0,-0.76742,2e-05,131.40479]
[1769673869102,40.97,89118.3938,0.0,-0.76753,2e-05,131.36597]
[1769673874107,40.96,89118.0715,0.0,-0.76757,2e-05,131.35297]
[1769673877110,40.96,89108.1615,0.0,-0.76776,2e-05,131.27887]
[1769673882115,40.95,89107.5523,0.0,-0.76779,2e-05,131.26623]
[1769673888121,40.95,89105.9562,0.0,-0.76785,2e-05,131.24616]
[1769673893498,40.95,89106.5769,0.0,-0.76786,2e-05,131.24251]
[1769673898533,40.94,89106.2246,0.0,-0.76789,2e-05,131.23418]
[1769673902561,40.94,89103.76,0.0,-0.76795,2e-05,131.21283]
[1769673903568,40.94,89094.9885,0.0,-0.7681,2e-05,131.15104]
[1769673908604,40.94,89086.6269,0.0,-0.76826,2e-05,131.08841]
[1769673913639,40.94,89086.6262,0.0,-0.76827,2e-05,131.08429]
[1769673918674,40.94,89082.7254,0.0,-0.76835,2e-05,131.05365]
[1769673923709,40.93,89081.6054,0.0,-0.76838,2e-05,131.04263]
[1769673928744,40.93,89074.1723,0.0,-0.76852,2e-05,130.98815]
[1769673933779,40.93,89073.0908,0.0,-0.76855,2e-05,130.97712]
[1769673938815,40.93,89076.1269,0.0,-0.7685,2e-05,130.99582]
[1769673943850,40.93,89076.5146,0.0,-0.7685,2e-05,130.99638]
[1769673946870,40.93,89075.6038,0.0,-0.76852,2e-05,130.98888]
[1769673947877,40.93,89060.7069,0.0,-0.76878,2e-05,130.88518]
[1769673948884,40.93,89041.0892,0.0,-0.76912,2e-05,130.74869]
[1769673953919,40.93,89035.5115,0.0,-0.76923,2e-05,130.70822]
[1769673958955,40.93,89033.3277,0.0,-0.76927,2e-05,130.69144]
[1769673963991,40.93,89034.8054,0.0,-0.76925,2e-05,130.70021]
[1769673967011,40.93,89034.3038,0.0,-0.76926,2e-05,130.6959]
[1769673968018,40.93,89011.1308,0.0,-0.76966,2e-05,130.53474]
[1769673973053,40.93,89014.1977,0.0,-0.76961,2e-05,130.55482]
[1769673978088,40.93,89021.9838,0.0,-0.76948,2e-05,130.60784]
[1769673983220,40.92,89022.6362,0.0,-0.76947,2e-05,130.61145]
[1769673986144,40.92,89023.2215,0.0,-0.76946,2e-05,130.61503]
[1769673987151,40.92,89004.05,0.0,-0.76979,2e-05,130.48174]
[1769673988158,40.92,88996.1015,0.0,-0.76993,2e-05,130.42637]
[1769673993193,40.92,88996.1031,0.0,-0.76994,2e-05,130.42483]
[1769673998228,40.92,88998.0192,0.0,-0.7699,2e-05,130.43762]
[1769674003240,40.92,89000.2015,0.0,-0.76987,2e-05,130.45237]
[1769674008245,40.92,89001.1231,0.0,-0.76985,2e-05,130.45847]
[1769674013250,40.92,89001.99,0.0,-0.76984,2e-05,130.46426]
[1769674018255,40.92,89003.0169,0.0,-0.76982,2e-05,130.47124]
[1769674023260,40.92,89002.99,0.0,-0.76982,2e-05,130.47097]
[1769674028265,40.92,89001.4808,0.0,-0.76985,2e-05,130.46045]
[1769674030267,40.92,88976.9915,0.0,-0.77027,2e-05,130.29031]
[1769674033272,40.92,88986.4123,0.0,-0.77011,2e-05,130.3558]
[1769674038277,40.92,88988.1854,0.0,-0.77008,2e-05,130.36821]
[1769674041280,40.92,88979.8,0.0,-0.77022,2e-05,130.31003]
[1769674046285,40.82,88974.9154,0.0,-0.77103,2e-05,130.0471]
[1769674050290,40.73,88974.43,0.0,-0.77163,2e-05,129.854]
[1769674055295,40.65,88974.3946,0.0,-0.77219,2e-05,129.6738]
[1769674057641,40.65,88974.1131,0.0,-0.77222,2e-05,129.66513]
[1769674058648,40.65,88947.3223,0.0,-0.77266,2e-05,129.48378]
[1769674059657,40.66,88957.8477,0.0,-0.77246,2e-05,129.56361]
[1769674065309,40.6,88954.6638,0.0,-0.77292,2e-05,129.41085]
[1769674069727,40.54,88955.6962,0.0,-0.77335,2e-05,129.27404]
[1769674074763,40.49,88960.3069,0.0,-0.77357,2e-05,129.20854]
[1769674079797,40.46,88962.7408,0.0,-0.77377,2e-05,129.14964]
[1769674084832,40.42,88957.6692,0.0,-0.7741,2e-05,129.03587]
[1769674089867,40.39,88960.7562,0.0,-0.77427,2e-05,128.98351]
[1769674094902,40.36,88961.2746,0.0,-0.77446,2e-05,128.9256]
[1769674100344,40.34,88962.26,0.0,-0.7746,2e-05,128.88173]
[1769674106351,40.32,88961.3823,0.0,-0.77476,2e-05,128.82681]
[1769674112024,40.3,88961.0654,0.0,-0.77488,2e-05,128.78575]
[1769674114037,40.3,88959.7746,0.0,-0.77494,2e-05,128.76734]
[1769674115044,40.3,88948.2592,0.0,-0.77515,2e-05,128.68229]
[1769674120079,40.29,88940.2531,0.0,-0.77533,2e-05,128.61119]
[1769674125114,40.29,88941.71,0.0,-0.77534,2e-05,128.61146]
[1769674126121,40.28,88942.2592,0.0,-0.77541,2e-05,128.58647]
[1769674127374,40.26,88919.5408,0.0,-0.77589,2e-05,128.39833]
[1769674133170,40.2,88918.4038,0.0,-0.77633,2e-05,128.25326]
[1769674135184,40.19,88907.12,0.0,-0.77663,2e-05,128.13914]
[1769674140219,40.15,88911.78,0.0,-0.7768,2e-05,128.08969]
[1769674141226,40.15,88911.6531,0.0,-0.77685,2e-05,128.07463]
[1769674142233,40.14,88926.4438,0.0,-0.77664,2e-05,128.1656]
[1769674143043,40.14,88926.4438,0.0,-0.77664,2e-05,128.1656]
[1769674143241,40.14,88926.4438,0.0,-0.77669,2e-05,128.14954]
[1769674148276,40.1,88923.35,0.0,-0.77695,2e-05,128.0574]
[1769674153402,40.08,88922.8562,0.0,-0.77714,2e-05,127.99627]
[1769674159352,40.05,88919.9723,0.0,-0.77739,2e-05,127.91014]
[1769674160359,40.05,88904.4546,0.0,-0.77769,2e-05,127.78831]
[1769674163380,40.03,88888.4638,0.0,-0.77806,2e-05,127.64511]
[1769674168415,40.02,88890.8992,0.0,-0.77814,2e-05,127.62136]
[1769674170418,40.01,88871.3008,0.0,-0.77852,2e-05,127.46891]
[1769674174422,40.0,88884.0777,0.0,-0.77837,2e-05,127.53783]
[1769674178427,39.99,88875.6485,0.0,-0.77857,2e-05,127.45915]
[1769674183431,39.99,88857.9485,0.0,-0.77892,2e-05,127.31723]
[1769674184432,39.99,88845.3369,0.0,-0.77914,2e-05,127.22704]
[1769674188479,39.99,88849.4092,0.0,-0.77907,2e-05,127.25503]
[1769674189437,39.99,88841.0254,0.0,-0.77922,2e-05,127.19552]
[1769674194442,39.99,88839.4823,0.0,-0.77923,2e-05,127.18818]
[1769674199447,39.99,88843.8746,0.0,-0.77916,2e-05,127.21969]
[1769674203451,39.99,88857.7246,0.0,-0.77892,2e-05,127.3165]
[1769674208456,39.98,88864.4915,0.0,-0.77883,2e-05,127.35622]
[1769674213461,39.97,88869.9138,0.0,-0.77882,2e-05,127.36756]
[1769674218466,39.96,88874.6338,0.0,-0.77884,2e-05,127.36699]
[1769674223805,39.95,88882.1392,0.0,-0.77874,2e-05,127.41143]
[1769674228840,39.95,88884.1077,0.0,-0.77874,2e-05,127.41502]
[1769674233875,39.94,88884.8931,0.0,-0.77882,2e-05,127.38841]
[1769674238910,39.93,88885.91,0.0,-0.77888,2e-05,127.369]
[1769674239917,39.92,88885.8415,0.0,-0.7789,2e-05,127.36536]
[1769674240924,39.92,88870.9408,0.0,-0.77916,2e-05,127.25666]
[1769674241931,39.92,88862.6262,0.0,-0.77931,2e-05,127.19511]
[1769674246966,39.92,88863.4046,0.0,-0.77933,2e-05,127.191]
[1769674248980,39.92,88865.6869,0.0,-0.7793,2e-05,127.2044]
[1769674249988,39.92,88857.0131,0.0,-0.77945,2e-05,127.14197]
[1769674255022,39.92,88850.02,0.0,-0.77957,2e-05,127.0907]
[1769674260061,39.92,88843.0423,0.0,-0.77969,2e-05,127.04189]
[1769674265095,39.92,88837.9685,0.0,-0.77976,2e-05,127.0099]
[1769674270130,39.92,88835.8831,0.0,-0.77979,2e-05,126.99912]
[1769674275165,39.92,88829.21,0.0,-0.77988,2e-05,126.95763]
[1769674280540,39.93,88829.29,0.0,-0.77987,2e-05,126.96403]
[1769674283221,39.93,88829.1323,0.0,-0.77986,2e-05,126.96466]
[1769674284228,39.93,88841.4762,0.0,-0.77965,2e-05,127.05213]
[1769674289263,39.92,88846.2608,0.0,-0.77958,2e-05,127.08391]
[1769674290270,39.93,88835.0731,0.0,-0.77977,2e-05,127.00486]
[1769674295305,39.93,88828.8169,0.0,-0.77986,2e-05,126.96377]
[1769674296314,39.93,88828.3931,0.0,-0.77987,2e-05,126.96055]
[1769674297319,39.93,88839.5315,0.0,-0.77968,2e-05,127.03951]
[1769674302354,39.93,88844.7438,0.0,-0.7796,2e-05,127.07395]
[1769674307389,39.93,88839.4708,0.0,-0.77969,2e-05,127.03578]
[1769674312424,39.93,88839.5592,0.0,-0.77969,2e-05,127.03627]
[1769674315445,39.92,88848.1746,0.0,-0.77955,2e-05,127.09557]
[1769674320480,39.92,88848.8946,0.0,-0.77955,2e-05,127.09559]
[1769674324508,39.92,88836.7485,0.0,-0.77976,2e-05,127.00973]
[1769674329543,39.92,88840.3915,0.0,-0.77969,2e-05,127.03616]
[1769674334578,39.92,88839.9708,0.0,-0.7797,2e-05,127.03378]
[1769674339603,39.92,88840.3577,0.0,-0.77969,2e-05,127.03702]
[1769674344608,39.92,88840.6115,0.0,-0.77969,2e-05,127.03917]
[1769674349613,39.92,88850.4277,0.0,-0.77952,2e-05,127.10753]
[1769674354618,39.92,88850.7469,0.0,-0.77953,2e-05,127.10459]
[1769674359623,39.92,88850.7308,0.0,-0.77954,2e-05,127.10084]
[1769674362626,39.92,88879.0577,0.0,-0.77907,2e-05,127.29862]
[1769674367631,39.91,88881.3338,0.0,-0.77908,2e-05,127.29826]
[1769674372639,39.9,88879.4185,0.0,-0.77915,2e-05,127.27062]
[1769674377644,39.9,88881.1254,0.0,-0.77916,2e-05,127.27178]
[1769674382649,39.9,88882.5008,0.0,-0.77916,2e-05,127.2719]
[1769674387654,39.9,88888.3092,0.0,-0.77903,2e-05,127.32217]
[1769674392984,39.9,88886.7777,0.0,-0.77905,2e-05,127.31337]
[1769674393992,39.9,88878.5408,0.0,-0.7792,2e-05,127.25301]
[1769674399027,39.9,88872.8854,0.0,-0.77932,2e-05,127.20711]
[1769674404671,39.9,88869.8162,0.0,-0.77938,2e-05,127.18171]
[1769674410105,39.89,88869.7954,0.0,-0.77939,2e-05,127.1787]
[1769674415684,39.89,88865.6077,0.0,-0.77946,2e-05,127.14778]
[1769674420175,39.9,88859.1254,0.0,-0.77957,2e-05,127.10306]
[1769674424203,39.9,88851.3092,0.0,-0.77969,2e-05,127.05188]
[1769674429238,39.9,88844.2523,0.0,-0.77979,2e-05,127.00853]
[1769674434273,39.9,88842.0438,0.0,-0.7798,2e-05,127.00103]
[1769674436287,39.91,88840.9715,0.0,-0.77981,2e-05,126.99639]
[1769674439308,39.91,88840.4662,0.0,-0.77981,2e-05,126.99717]
[1769674443336,39.91,88834.5485,0.0,-0.77989,2e-05,126.96174]
[1769674448371,39.91,88828.5838,0.0,-0.77996,2e-05,126.92938]
[1769674453406,39.92,88830.6846,0.0,-0.7799,2e-05,126.95216]
[1769674458441,39.92,88833.6031,0.0,-0.77984,2e-05,126.9781]
[1769674463476,39.92,88834.67,0.0,-0.77981,2e-05,126.9889]
[1769674468511,39.92,88832.1838,0.0,-0.77984,2e-05,126.97473]
[1769674473546,39.92,88827.6677,0.0,-0.77991,2e-05,126.94651]
[1769674478581,39.93,88822.8985,0.0,-0.77997,2e-05,126.91819]
[1769674483616,39.93,88828.4692,0.0,-0.77987,2e-05,126.9609]
[1769674488651,39.93,88829.5669,0.0,-0.77987,2e-05,126.9616]
[1769674489658,39.92,88798.7569,0.0,-0.78041,2e-05,126.73892]
[1769674494693,39.92,88796.2031,0.0,-0.78048,2e-05,126.71101]
[1769674499769,39.92,88793.6862,0.0,-0.78054,2e-05,126.68636]
[1769674503773,39.92,88810.5538,0.0,-0.78024,2e-05,126.81234]
[1769674508778,39.93,88812.9777,0.0,-0.78015,2e-05,126.84379]
[1769674513783,39.93,88808.9892,0.0,-0.78018,2e-05,126.82755]
[1769674518788,39.94,88808.8323,0.0,-0.78016,2e-05,126.83677]
[1769674523796,39.94,88809.0262,0.0,-0.78013,2e-05,126.84658]
[1769674528801,39.94,88809.4654,0.0,-0.7801,2e-05,126.85642]
[1769674533806,39.94,88811.8208,0.0,-0.78005,2e-05,126.87711]
[1769674538811,39.94,88808.8154,0.0,-0.7801,2e-05,126.85347]
[1769674543816,39.93,88802.4785,0.0,-0.78028,2e-05,126.78749]
[1769674548821,39.93,88803.6123,0.0,-0.78031,2e-05,126.77898]
[1769674553826,39.92,88804.1008,0.0,-0.78034,2e-05,126.76808]
[1769674558831,39.92,88801.0377,0.0,-0.78043,2e-05,126.73475]
[1769674564181,39.91,88801.5662,0.0,-0.78045,2e-05,126.7285]
[1769674569843,39.91,88800.3731,0.0,-0.78049,2e-05,126.7137]
[1769674575259,39.9,88800.2515,0.0,-0.78053,2e-05,126.70073]
[1769674577273,39.9,88791.5654,0.0,-0.78071,2e-05,126.62692]
[1769674582309,39.89,88790.1654,0.0,-0.78081,2e-05,126.59208]
[1769674587343,39.88,88785.8415,0.0,-0.78092,2e-05,126.54831]
[1769674592378,39.89,88787.6708,0.0,-0.78086,2e-05,126.5728]
[1769674597413,39.89,88787.5308,0.0,-0.78083,2e-05,126.58198]
[1769674602448,39.89,88782.4477,0.0,-0.7809,2e-05,126.54959]
[1769674607483,39.89,88780.1908,0.0,-0.781,2e-05,126.51541]
[1769674612518,39.88,88777.9438,0.0,-0.78108,2e-05,126.48524]
[1769674615539,39.88,88769.46,0.0,-0.78124,2e-05,126.41975]
[1769674620574,39.88,88765.0777,0.0,-0.78133,2e-05,126.38471]
[1769674622588,39.88,88750.6462,0.0,-0.78157,2e-05,126.28269]
[1769674627623,39.88,88749.0438,0.0,-0.78159,2e-05,126.27498]
[1769674632660,39.88,88747.8985,0.0,-0.7816,2e-05,126.27038]
[1769674636688,39.88,88755.1808,0.0,-0.78147,2e-05,126.32173]
[1769674637696,39.88,88767.1846,0.0,-0.78127,2e-05,126.40656]
[1769674639709,39.88,88767.2108,0.0,-0.78127,2e-05,126.40544]
[1769674640716,39.88,88756.7077,0.0,-0.78146,2e-05,126.33]
[1769674645751,39.88,88754.7438,0.0,-0.78149,2e-05,126.31648]
[1769674650787,39.88,88753.5654,0.0,-0.78151,2e-05,126.30892]
[1769674655822,39.88,88750.4823,0.0,-0.78155,2e-05,126.28808]
[1769674660944,39.88,88744.9738,0.0,-0.78164,2e-05,126.25284]
[1769674666900,39.89,88747.22,0.0,-0.78157,2e-05,126.27902]
[1769674671934,39.9,88749.5146,0.0,-0.78144,2e-05,126.32475]
[1769674675959,39.91,88760.02,0.0,-0.7812,2e-05,126.41792]
[1769674679963,39.91,88768.7246,0.0,-0.78102,2e-05,126.4909]
[1769674684968,39.92,88768.56,0.0,-0.781,2e-05,126.49875]
[1769674689973,39.92,88769.2946,0.0,-0.78096,2e-05,126.51177]
[1769674694978,39.92,88769.2154,0.0,-0.78094,2e-05,126.5183]
[1769674699984,39.92,88763.4515,0.0,-0.78102,2e-05,126.48329]
[1769674704988,39.93,88759.8754,0.0,-0.78106,2e-05,126.46543]
[1769674709993,39.93,88775.4046,0.0,-0.78078,2e-05,126.58078]
[1769674711995,39.93,88785.4185,0.0,-0.78061,2e-05,126.64932]
[1769674715999,39.93,88796.4531,0.0,-0.78041,2e-05,126.73308]
[1769674717000,39.93,88804.4238,0.0,-0.78026,2e-05,126.79293]
[1769674718001,39.93,88817.1277,0.0,-0.78004,2e-05,126.88523]
[1769674720004,39.93,88826.6523,0.0,-0.77987,2e-05,126.95438]
[1769674725010,39.93,88824.8138,0.0,-0.77989,2e-05,126.94381]
[1769674727012,39.93,88832.6815,0.0,-0.77976,2e-05,126.99951]
[1769674732357,39.95,88834.6608,0.0,-0.77963,2e-05,127.04434]
[1769674737393,39.95,88835.8377,0.0,-0.77955,2e-05,127.07282]
[1769674742427,39.96,88834.9646,0.0,-0.77952,2e-05,127.08244]
[1769674744037,39.96,88849.2669,0.0,-0.77927,2e-05,127.18621]
[1769674745448,39.96,88842.2308,0.0,-0.77937,2e-05,127.14078]
[1769674750483,39.97,88834.7192,0.0,-0.77947,2e-05,127.09994]
[1769674754512,39.97,88826.5054,0.0,-0.77957,2e-05,127.05209]
[1769674759547,39.98,88821.6492,0.0,-0.77961,2e-05,127.03224]
[1769674764583,39.99,88821.1254,0.0,-0.77958,2e-05,127.04118]
[1769674769617,39.99,88821.13,0.0,-0.77959,2e-05,127.03923]
[1769674775071,39.98,88821.0062,0.0,-0.77965,2e-05,127.01926]
[1769674780694,39.97,88822.1023,0.0,-0.77968,2e-05,127.00943]
[1769674781701,39.97,88822.4077,0.0,-0.77969,2e-05,127.00796]
[1769674782708,39.97,88832.3085,0.0,-0.77953,2e-05,127.07486]
[1769674786736,39.96,88826.4285,0.0,-0.77967,2e-05,127.02129]
[1769674792088,39.96,88823.8115,0.0,-0.77974,2e-05,126.99313]
[1769674797814,39.95,88828.3138,0.0,-0.77969,2e-05,127.01444]
[1769674802850,39.95,88834.3362,0.0,-0.77962,2e-05,127.04716]
[1769674807884,39.95,88834.9731,0.0,-0.77964,2e-05,127.04282]
[1769674812919,39.94,88837.2731,0.0,-0.77962,2e-05,127.05134]
[1769674817954,39.94,88836.5262,0.0,-0.77966,2e-05,127.03933]
[1769674822989,39.94,88834.6331,0.0,-0.7797,2e-05,127.02081]
[1769674828125,39.94,88833.8462,0.0,-0.77973,2e-05,127.01176]
[1769674834066,39.93,88834.7323,0.0,-0.77972,2e-05,127.01354]
[1769674837087,39.93,88842.6438,0.0,-0.7796,2e-05,127.06627]
[1769674842122,39.93,88848.6415,0.0,-0.77952,2e-05,127.10114]
[1769674845141,39.93,88840.1431,0.0,-0.77967,2e-05,127.03833]
[1769674850146,39.93,88840.2885,0.0,-0.77968,2e-05,127.03652]
[1769674855151,39.93,88840.0808,0.0,-0.77969,2e-05,127.03287]
[1769674860156,39.93,88841.9192,0.0,-0.77966,2e-05,127.04414]
[1769674865162,39.92,88840.43,0.0,-0.77969,2e-05,127.03137]
[1769674870167,39.92,88840.2423,0.0,-0.7797,2e-05,127.02888]
[1769674875172,39.92,88838.5792,0.0,-0.77973,2e-05,127.01674]
[1769674880177,39.92,88834.8469,0.0,-0.77981,2e-05,126.98455]
[1769674885182,39.91,88833.5669,0.0,-0.77991,2e-05,126.94975]
[1769674890187,39.9,88830.5738,0.0,-0.78002,2e-05,126.90875]
[1769674893700,39.9,88831.1177,0.0,-0.78004,2e-05,126.90174]
[1769674893712,39.9,88831.1177,0.0,-0.78005,2e-05,126.89851]
[1769674898311,39.9,88833.8315,0.0,-0.78002,2e-05,126.91532]
[1769674898518,39.9,88833.8315,0.0,-0.78002,2e-05,126.91476]
[1769674903554,39.9,88834.1631,0.0,-0.78001,2e-05,126.9179]
[1769674907582,39.9,88839.3554,0.0,-0.77986,2e-05,126.97405]
[1769674909596,39.91,88848.7915,0.0,-0.77966,2e-05,127.05282]
[1769674914632,39.92,88848.8469,0.0,-0.77959,2e-05,127.07758]
[1769674919666,39.93,88847.8008,0.0,-0.77955,2e-05,127.09045]
[1769674924701,39.94,88840.9908,0.0,-0.77961,2e-05,127.06054]
[1769674929737,39.94,88839.6523,0.0,-0.77958,2e-05,127.06689]
[1769674934772,39.95,88839.2754,0.0,-0.77955,2e-05,127.07748]
[1769674936785,39.95,88848.2262,0.0,-0.77938,2e-05,127.14448]
[1769674941820,39.95,88852.2138,0.0,-0.7793,2e-05,127.17903]
[1769674946855,39.95,88849.2969,0.0,-0.77933,2e-05,127.16393]
[1769674951906,39.96,88849.0831,0.0,-0.77932,2e-05,127.16605]
[1769674953910,39.96,88852.0023,0.0,-0.77927,2e-05,127.187]
[1769674954916,39.96,88868.0562,0.0,-0.77899,2e-05,127.30113]
[1769674959951,39.95,88871.9362,0.0,-0.77894,2e-05,127.32558]
[1769674964986,39.95,88872.9823,0.0,-0.77893,2e-05,127.32973]
[1769674970026,39.95,88869.4431,0.0,-0.779,2e-05,127.30253]
[1769674975060,39.95,88873.5569,0.0,-0.77893,2e-05,127.32946]
[1769674980278,39.95,88874.3469,0.0,-0.77893,2e-05,127.33263]
[1769674985283,39.95,88875.5538,0.0,-0.77891,2e-05,127.33888]
[1769674991172,39.95,88875.7185,0.0,-0.77892,2e-05,127.33775]
[1769674993186,39.95,88867.3208,0.0,-0.77906,2e-05,127.27818]
[1769674997215,39.95,88871.5038,0.0,-0.77899,2e-05,127.30693]
[1769674998222,39.95,88890.4608,0.0,-0.77867,2e-05,127.44066]
[1769675002250,39.94,88891.3315,0.0,-0.77867,2e-05,127.44168]
[1769675004264,39.94,88882.2038,0.0,-0.77883,2e-05,127.37534]
[1769675006278,39.94,88881.7877,0.0,-0.77884,2e-05,127.37065]
[1769675007285,39.94,88891.6746,0.0,-0.77868,2e-05,127.43979]
[1769675011309,39.94,88901.9262,0.0,-0.77852,2e-05,127.50566]
[1769675016314,39.94,88901.7977,0.0,-0.77854,2e-05,127.49744]
[1769675021319,39.93,88902.7508,0.0,-0.77855,2e-05,127.49799]
[1769675026324,39.93,88910.5008,0.0,-0.77843,2e-05,127.54664]
[1769675031329,39.93,88907.3738,0.0,-0.77851,2e-05,127.5167]
[1769675036334,39.93,88903.1046,0.0,-0.7786,2e-05,127.48199]
[1769675041339,39.93,88902.1715,0.0,-0.77862,2e-05,127.47244]
[1769675046344,39.92,88901.3515,0.0,-0.77864,2e-05,127.46445]
[1769675051349,39.92,88901.3292,0.0,-0.77865,2e-05,127.46263]
[1769675056354,39.92,88901.5985,0.0,-0.77865,2e-05,127.46321]
[1769675061670,39.92,88901.3577,0.0,-0.77865,2e-05,127.46019]
[1769675066705,39.92,88901.1023,0.0,-0.77866,2e-05,127.45744]
[1769675071740,39.92,88900.4269,0.0,-0.77868,2e-05,127.45115]
[1769675076776,39.92,88901.2015,0.0,-0.77867,2e-05,127.45598]
[1769675081811,39.92,88901.9023,0.0,-0.77866,2e-05,127.46025]
[1769675086846,39.91,88902.91,0.0,-0.77869,2e-05,127.44992]
[1769675090888,39.91,88903.02,0.0,-0.77873,2e-05,127.43773]
[1769675091895,39.91,88916.2408,0.0,-0.77851,2e-05,127.52822]
[1769675097395,39.9,88919.6131,0.0,-0.77847,2e-05,127.54529]
[1769675102974,39.9,88920.2315,0.0,-0.77848,2e-05,127.54284]
[1769675108008,39.89,88922.1462,0.0,-0.7785,2e-05,127.53965]
[1769675112258,39.89,88921.8046,0.0,-0.77853,2e-05,127.52853]
[1769675112309,39.89,88921.8046,0.0,-0.77855,2e-05,127.52418]
[1769675113044,39.89,88939.5062,0.0,-0.77825,2e-05,127.646]
[1769675118078,39.88,88946.2515,0.0,-0.77821,2e-05,127.66941]
[1769675123113,39.87,88944.8723,0.0,-0.77831,2e-05,127.63583]
[1769675128010,39.86,88945.7085,0.0,-0.77833,2e-05,127.63128]
[1769675128299,39.86,88945.7085,0.0,-0.77833,2e-05,127.63128]
[1769675128399,39.86,88945.7085,0.0,-0.77833,2e-05,127.62888]
[1769675134191,39.85,88947.2108,0.0,-0.77835,2e-05,127.6254]
[1769675139226,39.85,88946.76,0.0,-0.77839,2e-05,127.61288]
[1769675144261,39.85,88942.8969,0.0,-0.77846,2e-05,127.58438]
[1769675149447,39.85,88942.3085,0.0,-0.77844,2e-05,127.58729]
[1769675155338,39.86,88942.2808,0.0,-0.77842,2e-05,127.5939]
[1769675160373,39.86,88942.0108,0.0,-0.77841,2e-05,127.59642]
[1769675165408,39.86,88944.8192,0.0,-0.77837,2e-05,127.6136]
[1769675170443,39.85,88944.9292,0.0,-0.7784,2e-05,127.60385]
[1769675175475,39.85,88943.5908,0.0,-0.77845,2e-05,127.58603]
[1769675180479,39.85,88944.45,0.0,-0.77846,2e-05,127.58471]
[1769675185484,39.84,88947.0185,0.0,-0.77844,2e-05,127.59632]
[1769675191490,39.84,88946.7023,0.0,-0.77847,2e-05,127.58592]
[1769675198509,39.84,88953.4131,0.0,-0.77837,2e-05,127.6258]
[1769675201512,39.83,88952.8831,0.0,-0.7784,2e-05,127.61791]
[1769675206517,39.84,88951.8985,0.0,-0.77841,2e-05,127.61311]
[1769675211522,39.84,88952.0246,0.0,-0.77838,2e-05,127.6207]
[1769675216527,39.84,88951.3638,0.0,-0.77838,2e-05,127.6212]
[1769675221532,39.84,88950.6108,0.0,-0.77838,2e-05,127.6206]
[1769675226537,39.84,88948.8946,0.0,-0.7784,2e-05,127.61154]
[1769675231542,39.84,88951.2838,0.0,-0.77835,2e-05,127.63183]
[1769675234897,39.84,88960.0892,0.0,-0.7782,2e-05,127.69289]
[1769675237918,39.84,88969.1569,0.0,-0.77805,2e-05,127.75426]
[1769675242953,39.84,88971.8554,0.0,-0.77803,2e-05,127.76635]
[1769675247990,39.84,88978.8523,0.0,-0.77793,2e-05,127.80771]
[1769675250005,39.84,88976.9254,0.0,-0.77795,2e-05,127.79738]
[1769675251012,39.84,88987.0762,0.0,-0.77778,2e-05,127.87017]
[1769675256048,39.84,88989.17,0.0,-0.77773,2e-05,127.88943]
[1769675261083,39.84,88990.4077,0.0,-0.7777,2e-05,127.90091]
[1769675266119,39.84,88990.0254,0.0,-0.7777,2e-05,127.90064]
[1769675271154,39.84,88988.4731,0.0,-0.77772,2e-05,127.89192]
[1769675272161,39.84,88988.9008,0.0,-0.77771,2e-05,127.89435]
[1769675273516,39.84,88988.9008,0.0,-0.77772,2e-05,127.89205]
[1769675274175,39.84,89017.8469,0.0,-0.77722,2e-05,128.09573]
[1769675275182,39.84,89029.3769,0.0,-0.77704,2e-05,128.17248]
[1769675276189,39.83,89055.7031,0.0,-0.7766,2e-05,128.35437]
[1769675277196,39.83,89064.3446,0.0,-0.77646,2e-05,128.41166]
[1769675279211,39.83,89052.6585,0.0,-0.77669,2e-05,128.32152]
[1769675284246,39.82,89056.3931,0.0,-0.77667,2e-05,128.33203]
[1769675289291,39.82,89058.9108,0.0,-0.77668,2e-05,128.33296]
[1769675292311,39.81,89066.6546,0.0,-0.77659,2e-05,128.37456]
[1769675293318,39.81,89074.3862,0.0,-0.77647,2e-05,128.42403]
[1769675294324,39.8,89085.4508,0.0,-0.77629,2e-05,128.49694]
[1769675296338,39.8,89096.7592,0.0,-0.77613,2e-05,128.5652]
[1769675301373,39.79,89102.6777,0.0,-0.77612,2e-05,128.57765]
[1769675303252,39.78,89101.7523,0.0,-0.77616,2e-05,128.56579]
[1769675303387,39.78,89101.7523,0.0,-0.77617,2e-05,128.56026]
[1769675308422,39.77,89107.6954,0.0,-0.77615,2e-05,128.57727]
[1769675312915,39.76,89107.9662,0.0,-0.77619,2e-05,128.56129]
[1769675313457,39.76,89107.9662,0.0,-0.77621,2e-05,128.55717]
[1769675318494,39.77,89110.74,0.0,-0.77613,2e-05,128.58779]
[1769675323529,39.77,89110.3985,0.0,-0.77611,2e-05,128.59402]
[1769675328564,39.77,89108.6231,0.0,-0.77611,2e-05,128.58881]
[1769675329533,39.77,89108.6231,0.0,-0.77611,2e-05,128.58881]
[1769675329586,39.77,89108.6231,0.0,-0.77611,2e-05,128.5901]
[1769675330580,39.77,89109.2769,0.0,-0.7761,2e-05,128.59461]
[1769675331587,39.77,89124.0623,0.0,-0.77584,2e-05,128.69939]
[1769675332594,39.77,89132.2585,0.0,-0.7757,2e-05,128.75652]
[1769675335625,39.77,89140.0015,0.0,-0.77556,2e-05,128.8143]
[1769675336632,39.77,89163.2731,0.0,-0.77515,2e-05,128.98135]
[1769675337639,39.77,89170.66,0.0,-0.77502,2e-05,129.03372]
[1769675338646,39.77,89186.4146,0.0,-0.77475,2e-05,129.14568]
[1769675343662,39.77,89168.8938,0.0,-0.77506,2e-05,129.0201]
[1769675344663,39.77,89154.8777,0.0,-0.7753,2e-05,128.92184]
[1769675349673,39.78,89183.9077,0.0,-0.77477,2e-05,129.13361]
[1769675350673,39.78,89196.8792,0.0,-0.77455,2e-05,129.22483]
[1769675351674,39.77,89214.3123,0.0,-0.77425,2e-05,129.34669]
[1769675352675,39.77,89232.9762,0.0,-0.77394,2e-05,129.47607]
[1769675354679,39.77,89246.0892,0.0,-0.77373,2e-05,129.56137]
[1769675357039,39.77,89250.1769,0.0,-0.77369,2e-05,129.58173]
[1769675357682,39.76,89252.2992,0.0,-0.77366,2e-05,129.59242]
[1769675358684,39.76,89299.6577,0.0,-0.77286,2e-05,129.92253]
[1769675358725,39.76,89299.6577,0.0,-0.77286,2e-05,129.92253]
[1769675359684,39.76,89294.1146,0.0,-0.77297,2e-05,129.87604]
[1769675360686,39.75,89282.5138,0.0,-0.7732,2e-05,129.78731]
[1769675361686,39.75,89264.1108,0.0,-0.77354,2e-05,129.65148]
[1769675362688,39.75,89239.3862,0.0,-0.77398,2e-05,129.47231]
[1769675365690,39.75,89255.4515,0.0,-0.77372,2e-05,129.57893]
[1769675370695,39.74,89240.3069,0.0,-0.77403,2e-05,129.45535]
[1769675374699,39.74,89232.2508,0.0,-0.77419,2e-05,129.39121]
[1769675377857,39.74,89233.7185,0.0,-0.77418,2e-05,129.39781]
[1769675378703,39.74,89233.8223,0.0,-0.77418,2e-05,129.39733]
[1769675383708,39.73,89243.1508,0.0,-0.77404,2e-05,129.45811]
[1769675388713,39.73,89239.7823,0.0,-0.77412,2e-05,129.42634]
[1769675393718,39.73,89246.6069,0.0,-0.77402,2e-05,129.46967]
[1769675394719,39.73,89278.7,0.0,-0.77346,2e-05,129.69508]
[1769675395720,39.73,89294.1323,0.0,-0.77321,2e-05,129.80054]
[1769675396721,39.72,89308.4415,0.0,-0.77297,2e-05,129.89713]
[1769675397722,39.72,89318.3438,0.0,-0.77282,2e-05,129.96173]
[1769675399075,39.72,89317.0815,0.0,-0.77287,2e-05,129.94195]
[1769675400726,39.71,89305.1146,0.0,-0.7731,2e-05,129.85192]
[1769675401726,39.71,89306.1969,0.0,-0.77309,2e-05,129.85509]
[1769675405730,39.7,89296.0446,0.0,-0.77332,2e-05,129.76622]
[1769675407732,39.7,89326.4208,0.0,-0.77281,2e-05,129.97434]
[1769675408141,39.7,89326.4208,0.0,-0.77283,2e-05,129.96843]
[1769675409148,39.7,89339.6615,0.0,-0.77262,2e-05,130.0567]
[1769675410155,39.69,89347.6438,0.0,-0.7725,2e-05,130.10789]
[1769675412173,39.69,89337.4546,0.0,-0.7727,2e-05,130.02573]
[1769675414186,39.69,89326.5854,0.0,-0.77292,2e-05,129.94058]
[1769675415193,39.68,89323.3177,0.0,-0.77299,2e-05,129.9145]
[1769675416200,39.68,89312.5838,0.0,-0.77318,2e-05,129.8355]
[1769675420234,39.68,89305.9423,0.0,-0.77332,2e-05,129.78042]
[1769675421240,39.68,89294.2485,0.0,-0.77353,2e-05,129.69596]
[1769675426275,39.68,89296.8677,0.0,-0.7735,2e-05,129.70943]
[1769675431311,39.68,89291.5523,0.0,-0.77361,2e-05,129.6666]
[1769675433325,39.67,89291.23,0.0,-0.77362,2e-05,129.66151]
[1769675434332,39.67,89309.8585,0.0,-0.7733,2e-05,129.79166]
[1769675435338,39.67,89323.7592,0.0,-0.77307,2e-05,129.88797]
[1769675440373,39.67,89330.7985,0.0,-0.77299,2e-05,129.92306]
[1769675444401,39.66,89321.8438,0.0,-0.77318,2e-05,129.85013]
[1769675447422,39.66,89318.5138,0.0,-0.77325,2e-05,129.82165]
[1769675448429,39.66,89308.3208,0.0,-0.77343,2e-05,129.74837]
[1769675450443,39.66,89296.5954,0.0,-0.77364,2e-05,129.66455]
[1769675452457,39.66,89288.5769,0.0,-0.77378,2e-05,129.60805]
[1769675457495,39.66,89294.1054,0.0,-0.77368,2e-05,129.64799]
[1769675462527,39.66,89301.1092,0.0,-0.77356,2e-05,129.69562]
[1769675463881,39.66,89301.1215,0.0,-0.77356,2e-05,129.69524]
[1769675464791,39.66,89301.0123,0.0,-0.77357,2e-05,129.69399]
[1769675470583,39.66,89297.6254,0.0,-0.77363,2e-05,129.6679]
[1769675472597,39.66,89290.1,0.0,-0.77376,2e-05,129.61493]
[1769675474612,39.66,89280.1223,0.0,-0.77393,2e-05,129.54567]
[1769675478639,39.66,89270.1069,0.0,-0.77409,2e-05,129.47947]
[1769675483674,39.66,89268.9077,0.0,-0.77409,2e-05,129.47786]
[1769675488709,39.67,89271.8931,0.0,-0.77402,2e-05,129.50465]
[1769675493747,39.67,89274.95,0.0,-0.77396,2e-05,129.52804]
[1769675498782,39.67,89274.1023,0.0,-0.77397,2e-05,129.52429]
[1769675503817,39.67,89270.8846,0.0,-0.77401,2e-05,129.50444]
[1769675507835,39.67,89261.4308,0.0,-0.77417,2e-05,129.44074]
[1769675512840,39.67,89261.9038,0.0,-0.77415,2e-05,129.449]
[1769675517845,39.67,89267.9077,0.0,-0.77403,2e-05,129.4936]
[1769675520848,39.68,89240.2931,0.0,-0.77451,2e-05,129.29894]
[1769675521849,39.68,89210.6415,0.0,-0.77502,2e-05,129.09104]
[1769675526854,39.69,89209.1877,0.0,-0.77499,2e-05,129.10013]
[1769675531859,39.69,89221.0346,0.0,-0.77473,2e-05,129.19966]
[1769675536864,39.7,89220.1608,0.0,-0.77472,2e-05,129.2028]
[1769675540556,39.7,89212.6954,0.0,-0.77483,2e-05,129.15502]
[1769675540656,39.7,89212.6954,0.0,-0.77482,2e-05,129.15728]
[1769675541622,39.7,89212.6954,0.0,-0.77482,2e-05,129.15728]
[1769675542870,39.7,89191.5762,0.0,-0.77518,2e-05,129.01167]
[1769675543871,39.7,89183.5008,0.0,-0.77531,2e-05,128.95768]
[1769675545873,39.71,89192.2923,0.0,-0.77514,2e-05,129.02663]
[1769675549058,39.71,89189.9054,0.0,-0.77515,2e-05,129.0181]
[1769675549877,39.71,89168.7169,0.0,-0.77551,2e-05,128.87072]
[1769675551879,39.71,89178.9508,0.0,-0.77531,2e-05,128.94992]
[1769675552880,39.72,89193.1146,0.0,-0.77506,2e-05,129.05334]
[1769675557886,39.72,89193.94,0.0,-0.77502,2e-05,129.06777]
[1769675560256,39.72,89195.0846,0.0,-0.77499,2e-05,129.07917]
[1769675560356,39.72,89195.0846,0.0,-0.77498,2e-05,129.08064]
[1769675565894,39.72,89198.1369,0.0,-0.77491,2e-05,129.10823]
[1769675570901,39.73,89206.9585,0.0,-0.77474,2e-05,129.1749]
[1769675576335,39.73,89209.0738,0.0,-0.7747,2e-05,129.1906]
[1769675577451,39.73,89209.0738,0.0,-0.7747,2e-05,129.1906]
[1769675577551,39.73,89209.0738,0.0,-0.77471,2e-05,129.19034]
[1769675580366,39.72,89217.8285,0.0,-0.77456,2e-05,129.25113]
[1769675583388,39.72,89226.7438,0.0,-0.77441,2e-05,129.31134]
[1769675588920,39.72,89224.4285,0.0,-0.77447,2e-05,129.28923]
[1769675594464,39.72,89226.8015,0.0,-0.77445,2e-05,129.30033]
[1769675599499,39.72,89227.8146,0.0,-0.77444,2e-05,129.30223]
[1769675604534,39.71,89227.4592,0.0,-0.77447,2e-05,129.2948]
[1769675609569,39.71,89233.1062,0.0,-0.77438,2e-05,129.32976]
[1769675610576,39.71,89233.0738,0.0,-0.77439,2e-05,129.32746]
[1769675611583,39.71,89245.4477,0.0,-0.77418,2e-05,129.41263]
[1769675616618,39.71,89246.7938,0.0,-0.77419,2e-05,129.41246]
[1769675619639,39.7,89247.4808,0.0,-0.77419,2e-05,129.41193]
[1769675620646,39.7,89255.82,0.0,-0.77405,2e-05,129.46923]
[1769675621629,39.7,89255.82,0.0,-0.77405,2e-05,129.46923]
[1769675621654,39.7,89255.82,0.0,-0.77406,2e-05,129.4666]
[1769675622660,39.7,89264.7154,0.0,-0.77391,2e-05,129.52767]
[1769675627695,39.69,89263.0485,0.0,-0.77398,2e-05,129.50488]
[1769675632730,39.69,89254.2177,0.0,-0.77415,2e-05,129.435]
[1769675637766,39.69,89254.6815,0.0,-0.77416,2e-05,129.43323]
[1769675642800,39.69,89255.34,0.0,-0.77416,2e-05,129.4329]
[1769675647835,39.69,89256.2069,0.0,-0.77416,2e-05,129.43497]
[1769675652984,39.69,89249.2246,0.0,-0.77429,2e-05,129.38358]
[1769675658912,39.69,89247.8538,0.0,-0.7743,2e-05,129.37636]
[1769675659919,39.69,89198.84,0.0,-0.77515,2e-05,129.02976]
[1769675660926,39.69,89188.0754,0.0,-0.77533,2e-05,128.95659]
[1769675665961,39.7,89184.9008,0.0,-0.77533,2e-05,128.95233]
[1769675667975,39.7,89172.7069,0.0,-0.77552,2e-05,128.87335]
[1769675668982,39.7,89170.31,0.0,-0.77554,2e-05,128.86086]
[1769675669989,39.7,89160.9877,0.0,-0.77569,2e-05,128.79849]
[1769675675006,39.71,89162.06,0.0,-0.77562,2e-05,128.8243]
[1769675680014,39.72,89162.2169,0.0,-0.77557,2e-05,128.84125]
[1769675685021,39.73,89161.6862,0.0,-0.77554,2e-05,128.85084]
[1769675690026,39.73,89159.8369,0.0,-0.77553,2e-05,128.84938]
[1769675695031,39.73,89159.0408,0.0,-0.77552,2e-05,128.85336]
[1769675700036,39.74,89143.5615,0.0,-0.77576,2e-05,128.7525]
[1769675703039,39.74,89126.5769,0.0,-0.77603,2e-05,128.63915]
[1769675707043,39.75,89135.8685,0.0,-0.77583,2e-05,128.71774]
[1769675712048,39.75,89122.4062,0.0,-0.77603,2e-05,128.63202]
[1769675716169,39.76,89122.5908,0.0,-0.776,2e-05,128.64381]
[1769675717053,39.76,89122.8262,0.0,-0.77599,2e-05,128.64782]
[1769675720056,39.76,89130.9538,0.0,-0.77583,2e-05,128.71168]
[1769675725061,39.76,89135.5108,0.0,-0.77573,2e-05,128.74979]
[1769675730066,39.76,89136.4331,0.0,-0.7757,2e-05,128.76023]
[1769675731067,39.77,89115.1492,0.0,-0.77607,2e-05,128.60934]
[1769675732068,39.77,89100.7985,0.0,-0.77631,2e-05,128.50985]
[1769675734070,39.77,89111.8915,0.0,-0.7761,2e-05,128.59399]
[1769675734499,39.77,89111.8915,0.0,-0.7761,2e-05,128.59399]
[1769675736998,39.77,89112.2738,0.0,-0.77608,2e-05,128.60058]
[1769675737062,39.77,89112.2738,0.0,-0.77607,2e-05,128.60337]
[1769675738074,39.77,89092.7546,0.0,-0.77641,2e-05,128.46692]
[1769675738494,39.77,89092.7546,0.0,-0.77641,2e-05,128.46692]
[1769675738530,39.77,89092.7546,0.0,-0.77639,2e-05,128.4707]
[1769675740098,39.78,89077.6754,0.0,-0.77665,2e-05,128.3668]
[1769675741099,39.78,89054.5985,0.0,-0.77703,2e-05,128.20716]
[1769675746531,39.79,89053.4238,0.0,-0.77696,2e-05,128.22885]
[1769675751427,39.8,89060.5054,0.0,-0.77679,2e-05,128.29366]
[1769675751566,39.8,89060.5054,0.0,-0.77678,2e-05,128.29707]
[1769675755113,39.8,89051.8115,0.0,-0.7769,2e-05,128.24529]
[1769675759624,39.81,89043.8477,0.0,-0.777,2e-05,128.20325]
[1769675763654,39.81,89051.5823,0.0,-0.77683,2e-05,128.26918]
[1769675767657,39.82,89058.3808,0.0,-0.77669,2e-05,128.32292]
[1769675767680,39.82,89058.3808,0.0,-0.77669,2e-05,128.32441]
[1769675772715,39.82,89060.0,0.0,-0.77664,2e-05,128.34248]
[1769675776743,39.82,89072.3431,0.0,-0.77642,2e-05,128.4324]
[1769675781779,39.82,89080.64,0.0,-0.77628,2e-05,128.49063]
[1769675786814,39.82,89078.1208,0.0,-0.77632,2e-05,128.47252]
[1769675791849,39.82,89078.0131,0.0,-0.77633,2e-05,128.47036]
[1769675792179,39.82,89078.0131,0.0,-0.77633,2e-05,128.47036]
[1769675792856,39.82,89078.0131,0.0,-0.77633,2e-05,128.46988]
[1769675798156,39.82,89083.4223,0.0,-0.77624,2e-05,128.50656]
[1769675803933,39.82,89081.2208,0.0,-0.77628,2e-05,128.48985]
[1769675809167,39.82,89085.0115,0.0,-0.77622,2e-05,128.51572]
[1769675814172,39.82,89083.55,0.0,-0.77625,2e-05,128.50404]
[1769675820049,39.82,89082.9669,0.0,-0.77626,2e-05,128.49916]
[1769675825084,39.82,89081.5108,0.0,-0.77629,2e-05,128.48857]
[1769675830119,39.82,89086.6538,0.0,-0.7762,2e-05,128.52463]
[1769675835154,39.82,89091.9262,0.0,-0.77612,2e-05,128.55929]
[1769675840189,39.81,89091.0062,0.0,-0.77614,2e-05,128.55028]
[1769675845205,39.81,89091.9323,0.0,-0.77613,2e-05,128.55468]
[1769675850210,39.81,89095.5585,0.0,-0.77608,2e-05,128.57726]
[1769675855215,39.81,89095.7562,0.0,-0.77608,2e-05,128.57513]
[1769675860220,39.81,89095.7146,0.0,-0.77609,2e-05,128.57264]
[1769675865225,39.81,89096.6623,0.0,-0.77608,2e-05,128.57725]
[1769675870230,39.81,89096.5023,0.0,-0.77609,2e-05,128.57432]
[1769675875235,39.81,89096.7292,0.0,-0.77609,2e-05,128.57441]
[1769675880240,39.81,89097.0154,0.0,-0.77609,2e-05,128.57494]
[1769675885245,39.81,89098.9385,0.0,-0.77606,2e-05,128.58713]
[1769675890250,39.81,89098.5685,0.0,-0.77607,2e-05,128.58295]
[1769675895255,39.81,89096.7623,0.0,-0.77611,2e-05,128.56913]
[1769675900260,39.81,89095.3662,0.0,-0.77613,2e-05,128.55891]
[1769675905265,39.81,89093.1946,0.0,-0.77617,2e-05,128.54441]
[1769675910684,39.81,89094.2715,0.0,-0.77615,2e-05,128.55225]
[1769675915719,39.81,89096.7377,0.0,-0.77611,2e-05,128.56844]
[1769675920754,39.81,89095.3946,0.0,-0.77613,2e-05,128.55829]
[1769675925789,39.8,89095.4962,0.0,-0.77613,2e-05,128.55861]
[1769675930824,39.8,89094.97,0.0,-0.77614,2e-05,128.55459]
[1769675935859,39.8,89094.8577,0.0,-0.77614,2e-05,128.55379]
[1769675940927,39.8,89094.6277,0.0,-0.77615,2e-05,128.55207]
[1769675945962,39.8,89094.2285,0.0,-0.77616,2e-05,128.5492]
[1769675950997,39.8,89093.2254,0.0,-0.77617,2e-05,128.54222]
[1769675956032,39.81,89090.3215,0.0,-0.77622,2e-05,128.5224]
[1769675961067,39.81,89087.0069,0.0,-0.77627,2e-05,128.50011]
[1769675966102,39.81,89084.5938,0.0,-0.77631,2e-05,128.48535]
[1769675971137,39.81,89078.6838,0.0,-0.7764,2e-05,128.44504]
[1769675976172,39.81,89082.3231,0.0,-0.77633,2e-05,128.47335]
[1769675981208,39.81,89083.0846,0.0,-0.77632,2e-05,128.48035]
[1769675986243,39.81,89083.9877,0.0,-0.7763,2e-05,128.48791]
[1769675991354,39.81,89082.6862,0.0,-0.77632,2e-05,128.47975]
[1769675997323,39.81,89079.3723,0.0,-0.77637,2e-05,128.45818]
[1769676002358,39.81,89081.0138,0.0,-0.77633,2e-05,128.47133]
[1769676007371,39.81,89080.7946,0.0,-0.77633,2e-05,128.47078]
[1769676012375,39.81,89080.2408,0.0,-0.77634,2e-05,128.46783]
[1769676017380,39.81,89072.92,0.0,-0.77646,2e-05,128.41737]
[1769676022385,39.82,89074.5708,0.0,-0.77643,2e-05,128.43201]
[1769676027391,39.82,89081.4062,0.0,-0.7763,2e-05,128.48198]
[1769676032395,39.82,89082.3169,0.0,-0.77629,2e-05,128.48684]
[1769676037400,39.82,89081.4146,0.0,-0.77631,2e-05,128.48013]
[1769676042405,39.81,89083.1585,0.0,-0.77628,2e-05,128.49178]
[1769676047410,39.82,89078.0885,0.0,-0.77637,2e-05,128.45605]
[1769676052415,39.82,89079.2492,0.0,-0.77634,2e-05,128.4648]
[1769676057420,39.82,89078.7285,0.0,-0.77635,2e-05,128.46173]
[1769676062425,39.82,89079.7338,0.0,-0.77633,2e-05,128.4692]
[1769676067430,39.82,89078.4623,0.0,-0.77635,2e-05,128.46055]
[1769676072852,39.82,89079.05,0.0,-0.77634,2e-05,128.46521]
[1769676077887,39.82,89078.9185,0.0,-0.77634,2e-05,128.46455]
[1769676083446,39.82,89079.0315,0.0,-0.77634,2e-05,128.4656]
[1769676089452,39.82,89078.4508,0.0,-0.77635,2e-05,128.46179]
[1769676095006,39.82,89077.6715,0.0,-0.77636,2e-05,128.45591]
[1769676100041,39.82,89077.0246,0.0,-0.77637,2e-05,128.45214]
[1769676105471,39.82,89071.1131,0.0,-0.77647,2e-05,128.41225]
[1769676111118,39.82,89062.3623,0.0,-0.77661,2e-05,128.35399]
[1769676116153,39.82,89063.8531,0.0,-0.77657,2e-05,128.36879]
[1769676121189,39.82,89064.5377,0.0,-0.77655,2e-05,128.37678]
[1769676126225,39.82,89068.8423,0.0,-0.77647,2e-05,128.40862]
[1769676131260,39.82,89069.2123,0.0,-0.77646,2e-05,128.41215]
[1769676136295,39.82,89069.47,0.0,-0.77645,2e-05,128.41431]
[1769676138309,39.82,89078.4415,0.0,-0.7763,2e-05,128.47749]
[1769676143344,39.82,89077.0369,0.0,-0.77633,2e-05,128.46567]
[1769676148379,39.82,89072.2123,0.0,-0.77641,2e-05,128.43133]
[1769676153520,39.82,89072.2438,0.0,-0.77641,2e-05,128.43085]
[1769676158525,39.82,89072.8723,0.0,-0.7764,2e-05,128.43548]
[1769676164491,39.82,89073.1077,0.0,-0.7764,2e-05,128.43716]
[1769676169526,39.82,89070.2754,0.0,-0.77645,2e-05,128.41762]
[1769676174541,39.82,89071.4585,0.0,-0.77642,2e-05,128.42681]
[1769676179546,39.82,89071.4692,0.0,-0.77642,2e-05,128.42729]
[1769676184553,39.82,89043.7377,0.0,-0.7769,2e-05,128.23098]
[1769676186555,39.83,89033.2054,0.0,-0.77707,2e-05,128.15999]
[1769676191560,39.83,89032.5662,0.0,-0.77705,2e-05,128.16639]
[1769676196568,39.83,89033.69,0.0,-0.777,2e-05,128.1826]
[1769676197568,39.84,89014.2092,0.0,-0.77733,2e-05,128.04657]
[1769676198569,39.84,89004.0477,0.0,-0.7775,2e-05,127.97775]
[1769676203576,39.85,89000.5992,0.0,-0.7775,2e-05,127.97159]
[1769676204406,39.85,89000.5992,0.0,-0.77749,2e-05,127.97468]
[1769676205578,39.85,88968.6031,0.0,-0.77803,2e-05,127.75125]
[1769676210583,39.85,88961.6592,0.0,-0.77814,2e-05,127.7071]
[1769676215588,39.85,88964.7431,0.0,-0.77807,2e-05,127.73143]
[1769676215800,39.85,88964.7431,0.0,-0.77807,2e-05,127.73143]
[1769676216589,39.85,88964.67,0.0,-0.77807,2e-05,127.73153]
[1769676221594,39.85,88964.0646,0.0,-0.77808,2e-05,127.73]
[1769676222595,39.85,88955.6485,0.0,-0.77822,2e-05,127.67119]
[1769676226137,39.86,88951.7046,0.0,-0.77827,2e-05,127.64756]
[1769676226218,39.86,88951.7046,0.0,-0.77827,2e-05,127.64913]
[1769676231605,39.86,88947.0708,0.0,-0.77832,2e-05,127.62405]
[1769676235608,39.86,88935.9923,0.0,-0.77849,2e-05,127.55225]
[1769676240613,39.87,88936.4508,0.0,-0.77845,2e-05,127.56834]
[1769676246080,39.87,88940.3385,0.0,-0.77835,2e-05,127.60498]
[1769676251115,39.88,88945.3092,0.0,-0.77825,2e-05,127.64483]
[1769676256150,39.88,88951.0777,0.0,-0.77815,2e-05,127.68603]
[1769676261185,39.87,88951.9354,0.0,-0.77814,2e-05,127.69165]
[1769676266220,39.88,88948.3515,0.0,-0.7782,2e-05,127.66683]
[1769676271255,39.88,88942.0838,0.0,-0.7783,2e-05,127.62508]
[1769676276290,39.88,88943.9146,0.0,-0.77826,2e-05,127.64055]
[1769676281325,39.88,88945.4792,0.0,-0.77823,2e-05,127.65247]
[1769676286360,39.88,88944.6515,0.0,-0.77824,2e-05,127.64817]
[1769676291395,39.88,88943.6169,0.0,-0.77825,2e-05,127.64241]
[1769676294417,39.88,88943.8254,0.0,-0.77825,2e-05,127.64385]
[1769676295424,39.88,88952.8238,0.0,-0.7781,2e-05,127.7068]
[1769676299452,39.88,88961.5146,0.0,-0.77796,2e-05,127.76364]
[1769676304487,39.87,88960.4908,0.0,-0.778,2e-05,127.75055]
[1769676306501,39.87,88955.3577,0.0,-0.77809,2e-05,127.71347]
[1769676311536,39.87,88949.8269,0.0,-0.77818,2e-05,127.67464]
[1769676316689,39.87,88948.3315,0.0,-0.7782,2e-05,127.66522]
[1769676322613,39.88,88950.7662,0.0,-0.77816,2e-05,127.68341]
[1769676327648,39.87,88953.0862,0.0,-0.77812,2e-05,127.69868]
[1769676331676,39.87,88953.8062,0.0,-0.77812,2e-05,127.70067]
[1769676332685,39.87,88963.4208,0.0,-0.77796,2e-05,127.76742]
[1769676333692,39.87,88971.2315,0.0,-0.77783,2e-05,127.81856]
[1769676334699,39.87,88998.5008,0.0,-0.77736,2e-05,128.01333]
[1769676335707,39.87,89014.1292,0.0,-0.77709,2e-05,128.12443]
[1769676338712,39.87,89022.2192,0.0,-0.77696,2e-05,128.1802]
[1769676342718,39.87,89012.27,0.0,-0.77713,2e-05,128.10734]
[1769676345720,39.87,88982.5131,0.0,-0.77768,2e-05,127.88694]
[1769676346721,39.87,88966.2692,0.0,-0.77796,2e-05,127.77008]
[1769676351726,39.86,88967.6385,0.0,-0.77795,2e-05,127.77614]
[1769676356731,39.86,88971.4423,0.0,-0.7779,2e-05,127.79858]
[1769676358733,39.86,89023.1408,0.0,-0.777,2e-05,128.16713]
[1769676363738,39.86,89028.5685,0.0,-0.77692,2e-05,128.20252]
[1769676368743,39.86,89018.6462,0.0,-0.77709,2e-05,128.1319]
[1769676373748,39.86,89016.5077,0.0,-0.77712,2e-05,128.1194]
[1769676375750,39.86,88983.5792,0.0,-0.77769,2e-05,127.88242]
[1769676378753,39.86,88974.3585,0.0,-0.77787,2e-05,127.81233]
[1769676383758,39.86,88972.4877,0.0,-0.77791,2e-05,127.79495]
[1769676388763,39.86,88973.3715,0.0,-0.77791,2e-05,127.7977]
[1769676393768,39.85,88975.7846,0.0,-0.77788,2e-05,127.81021]
[1769676396771,39.86,89008.0031,0.0,-0.7773,2e-05,128.04547]
[1769676397772,39.86,89017.8346,0.0,-0.77713,2e-05,128.11659]
[1769676401776,39.86,89029.1877,0.0,-0.77693,2e-05,128.1987]
[1769676405780,39.86,89038.2315,0.0,-0.77678,2e-05,128.25999]
[1769676410234,39.85,89046.2838,0.0,-0.77666,2e-05,128.30982]
[1769676412246,39.85,89045.3315,0.0,-0.77669,2e-05,128.3003]
[1769676416274,39.85,89034.0792,0.0,-0.77689,2e-05,128.21822]
[1769676421309,39.85,89028.4954,0.0,-0.77698,2e-05,128.17974]
[1769676424330,39.85,89018.8554,0.0,-0.77714,2e-05,128.11405]
[1769676429365,39.85,89012.0377,0.0,-0.77724,2e-05,128.07021]
[1769676430372,39.85,89028.9015,0.0,-0.77695,2e-05,128.18973]
[1769676431379,39.85,89037.7369,0.0,-0.7768,2e-05,128.25235]
[1769676436414,39.85,89030.2823,0.0,-0.77693,2e-05,128.1983]
[1769676441451,39.85,89029.8423,0.0,-0.77694,2e-05,128.19484]
[1769676443465,39.85,89027.84,0.0,-0.77697,2e-05,128.18162]
[1769676444472,39.85,89019.8077,0.0,-0.77711,2e-05,128.12509]
[1769676447494,39.85,89016.7923,0.0,-0.77716,2e-05,128.1044]
[1769676448500,39.85,89039.5269,0.0,-0.77677,2e-05,128.26542]
[1769676453537,39.85,89041.0385,0.0,-0.77676,2e-05,128.26975]
[1769676458572,39.85,89036.6038,0.0,-0.77685,2e-05,128.23565]
[1769676463607,39.85,89034.8046,0.0,-0.77687,2e-05,128.22497]
[1769676464614,39.85,88994.7262,0.0,-0.77757,2e-05,127.93816]
[1769676465621,39.85,88975.09,0.0,-0.77791,2e-05,127.79756]
[1769676469649,39.85,88979.0485,0.0,-0.77785,2e-05,127.82358]
[1769676472670,39.85,88986.9446,0.0,-0.77773,2e-05,127.87606]
[1769676477705,39.85,88987.4208,0.0,-0.77773,2e-05,127.87371]
[1769676478712,39.85,88983.9269,0.0,-0.77779,2e-05,127.85134]
[1769676479856,39.85,88944.1523,0.0,-0.77847,2e-05,127.56999]
[1769676485761,39.85,88947.3808,0.0,-0.7784,2e-05,127.59698]
[1769676490796,39.84,88947.3892,0.0,-0.77845,2e-05,127.5804]
[1769676495831,39.84,88945.8992,0.0,-0.77852,2e-05,127.55668]
[1769676500866,39.83,88949.6346,0.0,-0.77849,2e-05,127.57174]
[1769676505901,39.83,88949.3269,0.0,-0.77852,2e-05,127.5595]
[1769676510908,39.84,88945.4469,0.0,-0.77853,2e-05,127.5527]
[1769676515913,39.84,88947.0369,0.0,-0.77845,2e-05,127.58128]
[1769676520918,39.85,88946.7431,0.0,-0.77841,2e-05,127.59364]
[1769676525923,39.86,88944.8631,0.0,-0.7784,2e-05,127.59244]
[1769676530928,39.86,88944.9123,0.0,-0.77837,2e-05,127.60356]
[1769676535933,39.86,88945.2492,0.0,-0.77834,2e-05,127.61445]
[1769676540938,39.87,88945.9369,0.0,-0.77831,2e-05,127.62595]
[1769676545947,39.87,88947.9254,0.0,-0.77826,2e-05,127.64519]
[1769676550951,39.87,88942.3738,0.0,-0.77834,2e-05,127.60952]
[1769676553954,39.87,88933.6669,0.0,-0.77853,2e-05,127.53488]
[1769676558959,39.86,88930.62,0.0,-0.77863,2e-05,127.49695]
[1769676563964,39.85,88926.0262,0.0,-0.77874,2e-05,127.45337]
[1769676568969,39.85,88925.3931,0.0,-0.77878,2e-05,127.44063]
[1769676571849,39.85,88925.3431,0.0,-0.77879,2e-05,127.43759]
[1769676571871,39.85,88925.3431,0.0,-0.77879,2e-05,127.43544]
[1769676572978,39.85,88896.8585,0.0,-0.77928,2e-05,127.23321]
[1769676578412,39.86,88889.6038,0.0,-0.77937,2e-05,127.19445]
[1769676583447,39.86,88887.1554,0.0,-0.77938,2e-05,127.187]
[1769676588994,39.86,88892.1608,0.0,-0.77927,2e-05,127.2293]
[1769676594524,39.86,88891.8123,0.0,-0.77929,2e-05,127.22217]
[1769676595531,39.86,88878.6569,0.0,-0.77953,2e-05,127.12505]
[1769676600566,39.85,88869.9954,0.0,-0.77972,2e-05,127.05108]
[1769676602580,39.85,88869.4769,0.0,-0.77973,2e-05,127.04506]
[1769676603588,39.85,88856.6331,0.0,-0.77995,2e-05,126.95588]
[1769676604594,39.86,88823.3585,0.0,-0.78051,2e-05,126.72095]
[1769676605291,39.86,88823.3585,0.0,-0.78051,2e-05,126.72095]
[1769676605612,39.86,88823.3585,0.0,-0.7805,2e-05,126.72452]
[1769676606617,39.86,88813.8877,0.0,-0.78065,2e-05,126.66355]
[1769676607153,39.86,88813.8877,0.0,-0.78065,2e-05,126.66355]
[1769676607624,39.86,88813.8877,0.0,-0.78063,2e-05,126.66965]
[1769676608631,39.87,88785.6062,0.0,-0.7811,2e-05,126.47218]
[1769676611652,39.87,88794.6838,0.0,-0.7809,2e-05,126.55104]
[1769676615680,39.87,88802.8508,0.0,-0.78077,2e-05,126.60519]
[1769676616687,39.87,88805.3831,0.0,-0.78075,2e-05,126.61832]
[1769676617699,39.86,88825.2846,0.0,-0.78042,2e-05,126.75567]
[1769676622734,39.85,88829.7731,0.0,-0.78041,2e-05,126.76415]
[1769676624352,39.85,88830.27,0.0,-0.78041,2e-05,126.76349]
[1769676624748,39.85,88830.27,0.0,-0.78043,2e-05,126.75929]
[1769676627769,39.85,88822.7285,0.0,-0.78058,2e-05,126.69618]
[1769676628776,39.85,88814.4992,0.0,-0.78073,2e-05,126.63546]
[1769676633813,39.84,88809.6115,0.0,-0.78084,2e-05,126.5933]
[1769676636834,39.84,88818.6946,0.0,-0.78068,2e-05,126.65911]
[1769676639854,39.85,88826.89,0.0,-0.78051,2e-05,126.72773]
[1769676643476,39.85,88825.9331,0.0,-0.7805,2e-05,126.72979]
[1769676643886,39.85,88825.9331,0.0,-0.78049,2e-05,126.7328]
[1769676648921,39.86,88831.8946,0.0,-0.78035,2e-05,126.78539]
[1769676653956,39.86,88828.1285,0.0,-0.78039,2e-05,126.7676]
[1769676657817,39.86,88828.2,0.0,-0.78038,2e-05,126.77294]
[1769676657984,39.86,88828.2,0.0,-0.78037,2e-05,126.77445]
[1769676663088,39.87,88827.4608,0.0,-0.78036,2e-05,126.77606]
[1769676668092,39.87,88829.6331,0.0,-0.78031,2e-05,126.7968]
[1769676673097,39.87,88834.7246,0.0,-0.78021,2e-05,126.8364]
[1769676676100,39.87,88824.6646,0.0,-0.78038,2e-05,126.7665]
[1769676679103,39.87,88815.5754,0.0,-0.78052,2e-05,126.70685]
[1769676684108,39.88,88815.3238,0.0,-0.7805,2e-05,126.71431]
[1769676689113,39.88,88819.56,0.0,-0.78041,2e-05,126.75078]
[1769676694118,39.88,88818.6554,0.0,-0.78041,2e-05,126.74725]
[1769676700124,39.88,88817.8308,0.0,-0.78041,2e-05,126.74639]
[1769676705130,39.89,88817.0023,0.0,-0.78041,2e-05,126.74407]
[1769676710134,39.89,88815.7846,0.0,-0.78042,2e-05,126.73897]
[1769676715139,39.89,88816.8885,0.0,-0.78039,2e-05,126.74991]
[1769676720144,39.89,88823.1008,0.0,-0.78029,2e-05,126.79485]
[1769676725149,39.89,88824.1638,0.0,-0.78027,2e-05,126.80227]
[1769676730154,39.89,88827.1123,0.0,-0.78022,2e-05,126.82086]
[1769676735160,39.89,88827.6362,0.0,-0.78022,2e-05,126.82211]
[1769676740585,39.89,88827.4862,0.0,-0.78023,2e-05,126.81865]
[1769676745620,39.88,88830.3746,0.0,-0.78019,2e-05,126.83633]
[1769676751175,39.88,88832.1338,0.0,-0.78017,2e-05,126.84522]
[1769676756697,39.88,88831.5092,0.0,-0.78019,2e-05,126.83783]
[1769676761732,39.88,88829.1138,0.0,-0.78024,2e-05,126.81964]
[1769676766767,39.88,88829.1031,0.0,-0.78024,2e-05,126.81914]
[1769676771805,39.88,88829.0231,0.0,-0.78024,2e-05,126.81823]
[1769676777201,39.88,88828.5862,0.0,-0.78025,2e-05,126.81492]
[1769676782879,39.88,88827.6254,0.0,-0.78026,2e-05,126.80836]
[1769676787914,39.88,88827.5262,0.0,-0.78026,2e-05,126.80868]
[1769676792949,39.88,88826.4708,0.0,-0.78028,2e-05,126.80179]
[1769676798222,39.88,88823.9031,0.0,-0.78032,2e-05,126.78454]
[1769676804026,39.88,88824.4769,0.0,-0.7803,2e-05,126.79041]
[1769676809061,39.88,88824.7331,0.0,-0.7803,2e-05,126.79328]
[1769676811075,39.88,88821.4992,0.0,-0.78038,2e-05,126.75902]
[1769676812082,39.88,88811.0908,0.0,-0.78058,2e-05,126.68008]
[1769676817118,39.87,88815.8754,0.0,-0.78056,2e-05,126.69296]
[1769676819131,39.86,88824.7262,0.0,-0.78043,2e-05,126.74718]
[1769676824249,39.86,88825.1985,0.0,-0.78049,2e-05,126.73033]
[1769676830208,39.86,88826.8531,0.0,-0.78046,2e-05,126.74107]
[1769676835243,39.86,88830.3546,0.0,-0.78035,2e-05,126.78147]
[1769676840265,39.87,88830.2869,0.0,-0.78033,2e-05,126.78956]
[1769676845270,39.87,88825.0023,0.0,-0.7804,2e-05,126.75903]
[1769676850275,39.87,88827.82,0.0,-0.78033,2e-05,126.78599]
[1769676855280,39.87,88827.9915,0.0,-0.78031,2e-05,126.79147]
[1769676860285,39.87,88827.1531,0.0,-0.78032,2e-05,126.78954]
[1769676865291,39.88,88827.2785,0.0,-0.7803,2e-05,126.79394]
[1769676870296,39.88,88829.5592,0.0,-0.78026,2e-05,126.8124]
[1769676875300,39.88,88830.4331,0.0,-0.78024,2e-05,126.81873]
[1769676880305,39.88,88830.1569,0.0,-0.78024,2e-05,126.81783]
[1769676884590,39.88,88831.1423,0.0,-0.78022,2e-05,126.82529]
[1769676886311,39.88,88830.9131,0.0,-0.78023,2e-05,126.82373]
[1769676891316,39.88,88831.1308,0.0,-0.78022,2e-05,126.8255]
[1769676896321,39.88,88832.2292,0.0,-0.7802,2e-05,126.83323]
[1769676901326,39.88,88833.0469,0.0,-0.78019,2e-05,126.83843]
[1769676906331,39.88,88843.1977,0.0,-0.78002,2e-05,126.90989]
[1769676911779,39.87,88848.7215,0.0,-0.77995,2e-05,126.94042]
[1769676917342,39.87,88847.2331,0.0,-0.78,2e-05,126.92389]
[1769676922856,39.87,88848.3108,0.0,-0.77999,2e-05,126.92574]
[1769676928353,39.87,88847.0723,0.0,-0.78003,2e-05,126.91283]
[1769676933933,39.87,88846.2131,0.0,-0.78005,2e-05,126.9027]
[1769676939364,39.87,88843.2515,0.0,-0.78011,2e-05,126.8808]
[1769676945370,39.87,88844.5769,0.0,-0.78009,2e-05,126.88933]
[1769676951052,39.86,88846.5169,0.0,-0.78006,2e-05,126.90125]
[1769676956087,39.86,88847.4808,0.0,-0.78005,2e-05,126.90635]
[1769676961386,39.86,88848.7569,0.0,-0.78003,2e-05,126.91318]
[1769676967164,39.86,88855.1277,0.0,-0.77994,2e-05,126.95393]
[1769676972200,39.86,88855.1962,0.0,-0.77995,2e-05,126.94988]
[1769676977402,39.86,88855.3662,0.0,-0.77996,2e-05,126.94739]
[1769676983276,39.86,88855.2277,0.0,-0.77997,2e-05,126.94279]
[1769676988311,39.85,88855.5438,0.0,-0.77997,2e-05,126.94277]
[1769676993346,39.85,88855.7785,0.0,-0.77998,2e-05,126.94106]
[1769676998381,39.85,88859.9715,0.0,-0.77992,2e-05,126.96755]
[1769677003428,39.85,88859.8962,0.0,-0.77993,2e-05,126.96361]
[1769677008435,39.85,88859.6092,0.0,-0.77994,2e-05,126.95881]
[1769677013439,39.85,88863.4377,0.0,-0.77988,2e-05,126.98306]
[1769677015083,39.85,88866.6738,0.0,-0.77983,2e-05,127.00515]
[1769677015183,39.85,88866.6738,0.0,-0.77983,2e-05,127.00397]
[1769677020446,39.84,88867.7215,0.0,-0.77983,2e-05,127.00563]
[1769677025451,39.84,88866.7185,0.0,-0.77986,2e-05,126.99472]
[1769677030456,39.84,88867.2423,0.0,-0.77986,2e-05,126.99514]
[1769677035461,39.84,88868.5308,0.0,-0.77985,2e-05,127.00123]
[1769677040466,39.84,88868.2569,0.0,-0.77986,2e-05,126.99734]
[1769677045471,39.84,88871.0577,0.0,-0.77982,2e-05,127.01455]
[1769677050476,39.84,88869.4523,0.0,-0.77986,2e-05,127.00016]
[1769677055482,39.84,88865.6062,0.0,-0.77993,2e-05,126.97038]
[1769677060488,39.84,88866.3231,0.0,-0.77992,2e-05,126.97509]
[1769677064117,39.84,88870.2185,0.0,-0.77985,2e-05,127.00202]
[1769677064169,39.84,88870.2185,0.0,-0.77986,2e-05,127.0003]
[1769677065493,39.83,88886.0777,0.0,-0.77959,2e-05,127.1119]
[1769677066494,39.83,88899.8177,0.0,-0.77936,2e-05,127.20697]
[1769677071499,39.83,88900.4338,0.0,-0.7794,2e-05,127.19599]
[1769677076932,39.82,88901.7323,0.0,-0.77942,2e-05,127.19019]
[1769677078200,39.82,88901.7323,0.0,-0.77942,2e-05,127.19019]
[1769677078208,39.82,88901.7323,0.0,-0.77943,2e-05,127.18764]
[1769677083981,39.81,88902.9454,0.0,-0.77945,2e-05,127.18336]
[1769677087002,39.81,88901.1762,0.0,-0.77949,2e-05,127.16631]
[1769677088010,39.81,88892.7962,0.0,-0.77964,2e-05,127.10517]
[1769677089703,39.81,88897.7846,0.0,-0.77956,2e-05,127.13985]
[1769677090024,39.81,88897.7846,0.0,-0.77956,2e-05,127.13884]
[1769677095523,39.81,88899.5077,0.0,-0.77954,2e-05,127.14657]
[1769677101103,39.81,88906.6038,0.0,-0.77944,2e-05,127.18982]
[1769677106534,39.8,88909.5238,0.0,-0.77942,2e-05,127.20294]
[1769677112180,39.8,88908.7054,0.0,-0.77945,2e-05,127.18908]
[1769677117215,39.8,88909.5346,0.0,-0.77945,2e-05,127.19013]
[1769677122550,39.79,88911.5338,0.0,-0.77943,2e-05,127.19957]
[1769677127555,39.79,88912.3731,0.0,-0.77943,2e-05,127.20118]
[1769677133327,39.79,88912.9838,0.0,-0.77944,2e-05,127.20081]
[1769677138362,39.79,88915.5308,0.0,-0.77939,2e-05,127.21877]
[1769677139369,39.79,88915.8462,0.0,-0.77938,2e-05,127.22278]
[1769677140379,39.79,88928.4362,0.0,-0.77916,2e-05,127.31428]
[1769677145414,39.79,88925.9892,0.0,-0.77918,2e-05,127.30393]
[1769677150449,39.8,88920.8569,0.0,-0.77924,2e-05,127.27695]
[1769677155484,39.8,88919.7415,0.0,-0.77926,2e-05,127.26944]
[1769677160519,39.8,88918.8346,0.0,-0.7793,2e-05,127.25303]
[1769677165554,39.79,88918.6577,0.0,-0.77933,2e-05,127.24378]
[1769677170589,39.8,88918.3108,0.0,-0.7793,2e-05,127.25346]
[1769677175603,39.8,88918.0831,0.0,-0.77927,2e-05,127.26106]
[1769677180608,39.8,88917.8331,0.0,-0.77925,2e-05,127.26754]
[1769677185613,39.81,88916.6992,0.0,-0.77925,2e-05,127.26664]
[1769677190618,39.81,88916.5592,0.0,-0.77924,2e-05,127.27171]
[1769677195623,39.81,88915.25,0.0,-0.77924,2e-05,127.26759]
[1769677197625,39.81,88905.5546,0.0,-0.77942,2e-05,127.19348]
[1769677202630,39.81,88903.7215,0.0,-0.77948,2e-05,127.17288]
[1769677204632,39.81,88894.7446,0.0,-0.77964,2e-05,127.10679]
[1769677209637,39.81,88890.1577,0.0,-0.77972,2e-05,127.07426]
[1769677212640,39.81,88881.6977,0.0,-0.77986,2e-05,127.01512]
[1769677217645,39.81,88873.6746,0.0,-0.77998,2e-05,126.96371]
[1769677220648,39.77,88879.3831,0.0,-0.7802,2e-05,126.89822]
[1769677225653,39.7,88877.2554,0.0,-0.78074,2e-05,126.71783]
[1769677230658,39.63,88877.9792,0.0,-0.78118,2e-05,126.57281]
[1769677232104,39.62,88878.1708,0.0,-0.78126,2e-05,126.54491]
[1769677232205,39.61,88878.1708,0.0,-0.78134,2e-05,126.51707]
[1769677236433,39.58,88878.5823,0.0,-0.78158,2e-05,126.43965]
[1769677236511,39.57,88878.5823,0.0,-0.78166,2e-05,126.41385]
[1769677237539,39.57,88878.5823,0.0,-0.78166,2e-05,126.41385]
[1769677242670,39.51,88877.8585,0.0,-0.7821,2e-05,126.26387]
[1769677246451,39.48,88876.4469,0.0,-0.78232,2e-05,126.18777]
[1769677248172,39.46,88876.7369,0.0,-0.78244,2e-05,126.14813]
[1769677254174,39.41,88878.3362,0.0,-0.78282,2e-05,126.02496]
[1769677259210,39.37,88877.5823,0.0,-0.78309,2e-05,125.93426]
[1769677261791,39.36,88877.11,0.0,-0.78319,2e-05,125.89913]
[1769677262055,39.36,88877.11,0.0,-0.78319,2e-05,125.89913]
[1769677262064,39.36,88877.11,0.0,-0.78319,2e-05,125.89913]
[1769677262231,39.35,88877.11,0.0,-0.78323,2e-05,125.88378]
[1769677263081,39.35,88877.11,0.0,-0.78323,2e-05,125.88378]
[1769677268273,39.32,88876.9738,0.0,-0.78349,2e-05,125.79673]
[1769677273308,39.29,88880.5569,0.0,-0.78363,2e-05,125.75687]
[1769677277054,39.27,88881.9808,0.0,-0.78371,2e-05,125.73003]
[1769677278184,39.27,88881.9808,0.0,-0.78375,2e-05,125.71809]
[1769677283717,39.24,88875.1685,0.0,-0.78406,2e-05,125.60331]
[1769677286864,39.23,88874.8008,0.0,-0.78415,2e-05,125.57217]
[1769677287406,39.23,88874.8008,0.0,-0.78415,2e-05,125.57164]
[1769677288358,39.23,88874.8008,0.0,-0.78415,2e-05,125.57164]
[1769677288413,39.23,88874.8008,0.0,-0.78415,2e-05,125.57093]
[1769677289420,39.23,88915.8123,0.0,-0.78344,2e-05,125.86859]
[1769677291434,39.23,88923.9238,0.0,-0.78331,2e-05,125.92422]
[1769677296469,39.23,88931.6777,0.0,-0.7832,2e-05,125.97317]
[1769677298484,39.22,88939.9131,0.0,-0.78308,2e-05,126.02212]
[1769677300497,39.21,88949.1238,0.0,-0.78299,2e-05,126.06827]
[1769677301504,39.21,88957.62,0.0,-0.78287,2e-05,126.11922]
[1769677306539,39.2,88959.3608,0.0,-0.78293,2e-05,126.10008]
[1769677311574,39.19,88955.22,0.0,-0.78302,2e-05,126.0664]
[1769677316609,39.19,88959.7969,0.0,-0.78295,2e-05,126.09485]
[1769677321644,39.18,88966.6446,0.0,-0.78293,2e-05,126.11293]
[1769677326679,39.18,88961.1746,0.0,-0.78303,2e-05,126.07162]
[1769677329507,39.18,88961.36,0.0,-0.78303,2e-05,126.07238]
[1769677329700,39.18,88961.36,0.0,-0.78303,2e-05,126.07207]
[1769677334735,39.18,88963.6869,0.0,-0.78299,2e-05,126.08745]
[1769677336267,39.18,88963.2446,0.0,-0.783,2e-05,126.08392]
[1769677336750,39.18,88963.2446,0.0,-0.783,2e-05,126.08362]
[1769677341784,39.18,88959.8485,0.0,-0.78307,2e-05,126.05555]
[1769677346791,39.17,88961.2038,0.0,-0.78306,2e-05,126.06155]
[1769677351796,39.17,88967.2508,0.0,-0.78296,2e-05,126.10322]
[1769677356801,39.17,88970.4292,0.0,-0.78291,2e-05,126.12459]
[1769677360805,39.17,88969.2477,0.0,-0.78293,2e-05,126.11457]
[1769677361806,39.17,88968.6938,0.0,-0.78294,2e-05,126.11019]
[1769677366811,39.17,88968.4631,0.0,-0.78295,2e-05,126.10683]
[1769677371816,39.17,88968.7962,0.0,-0.78295,2e-05,126.10759]
[1769677376821,39.17,88968.9377,0.0,-0.78295,2e-05,126.10694]
[1769677381826,39.17,88963.8915,0.0,-0.78305,2e-05,126.0688]
[1769677386831,39.17,88967.1977,0.0,-0.78299,2e-05,126.09142]
[1769677391837,39.17,88971.3077,0.0,-0.78293,2e-05,126.1196]
[1769677396841,39.17,88968.0731,0.0,-0.78299,2e-05,126.09423]
[1769677401846,39.17,88967.2369,0.0,-0.78301,2e-05,126.08646]
[1769677406851,39.17,88968.5462,0.0,-0.78299,2e-05,126.09429]
[1769677412276,39.17,88968.7315,0.0,-0.78299,2e-05,126.0927]
[1769677417862,39.16,88971.7169,0.0,-0.78295,2e-05,126.11265]
[1769677423353,39.16,88971.3869,0.0,-0.78296,2e-05,126.10808]
[1769677428874,39.16,88971.4092,0.0,-0.78296,2e-05,126.10645]
[1769677434430,39.16,88979.4423,0.0,-0.78286,2e-05,126.15114]
[1769677439465,39.15,88985.5531,0.0,-0.78278,2e-05,126.18958]
[1769677444500,39.15,88986.1762,0.0,-0.78281,2e-05,126.17909]
[1769677448117,39.15,88983.7238,0.0,-0.78286,2e-05,126.15997]
[1769677448528,39.15,88983.7238,0.0,-0.78286,2e-05,126.15954]
[1769677453563,39.14,88984.4069,0.0,-0.78289,2e-05,126.1502]
[1769677454993,39.14,88981.6385,0.0,-0.78294,2e-05,126.12965]
[1769677455577,39.14,88981.6385,0.0,-0.78294,2e-05,126.12928]
[1769677456517,39.14,88981.6385,0.0,-0.78294,2e-05,126.12928]
[1769677461619,39.14,88985.1769,0.0,-0.78288,2e-05,126.15278]
[1769677466911,39.14,88989.51,0.0,-0.78283,2e-05,126.1784]
[1769677472201,39.14,88987.8846,0.0,-0.78286,2e-05,126.16356]
[1769677472207,39.14,88987.8846,0.0,-0.78286,2e-05,126.16356]
[1769677472917,39.14,88985.8462,0.0,-0.7829,2e-05,126.14832]
[1769677475719,39.14,88984.1446,0.0,-0.78293,2e-05,126.1349]
[1769677476726,39.14,88975.1946,0.0,-0.78309,2e-05,126.06942]
[1769677481762,39.14,88970.7977,0.0,-0.78317,2e-05,126.03626]
[1769677486932,39.14,88967.0931,0.0,-0.78324,2e-05,126.00833]
[1769677491937,39.14,88966.7531,0.0,-0.78324,2e-05,126.00499]
[1769677497874,39.14,88967.8985,0.0,-0.78323,2e-05,126.01227]
[1769677500895,39.13,88972.8346,0.0,-0.78314,2e-05,126.04754]
[1769677503916,39.13,88981.27,0.0,-0.783,2e-05,126.10811]
[1769677508951,39.13,88976.2969,0.0,-0.78309,2e-05,126.07039]
[1769677513959,39.13,88973.3723,0.0,-0.78314,2e-05,126.04784]
[1769677518965,39.13,88970.61,0.0,-0.7832,2e-05,126.02662]
[1769677523969,39.13,88968.8646,0.0,-0.78323,2e-05,126.01295]
[1769677528974,39.13,88967.8523,0.0,-0.78325,2e-05,126.0047]
[1769677533979,39.13,88968.4131,0.0,-0.78324,2e-05,126.00703]
[1769677538984,39.13,88962.14,0.0,-0.78336,2e-05,125.96074]
[1769677543989,39.13,88953.4508,0.0,-0.78351,2e-05,125.89655]
[1769677548995,39.13,88952.7485,0.0,-0.78353,2e-05,125.88769]
[1769677549995,39.13,88943.9823,0.0,-0.78369,2e-05,125.82297]
[1769677551997,39.13,88934.7408,0.0,-0.78385,2e-05,125.75418]
[1769677557002,39.13,88926.9131,0.0,-0.784,2e-05,125.69397]
[1769677562010,39.13,88925.7169,0.0,-0.78403,2e-05,125.6824]
[1769677567014,39.13,88925.1469,0.0,-0.78405,2e-05,125.67545]
[1769677572019,39.12,88924.6492,0.0,-0.78406,2e-05,125.66909]
[1769677577430,39.12,88932.2862,0.0,-0.78394,2e-05,125.72138]
[1769677582466,39.12,88933.5362,0.0,-0.78393,2e-05,125.72739]
[1769677587501,39.12,88935.4031,0.0,-0.7839,2e-05,125.73782]
[1769677592536,39.12,88935.8169,0.0,-0.78391,2e-05,125.73675]
[1769677598049,39.12,88938.8392,0.0,-0.78387,2e-05,125.75554]
[1769677603614,39.12,88939.7269,0.0,-0.78386,2e-05,125.75804]
[1769677608650,39.11,88937.3531,0.0,-0.78391,2e-05,125.73749]
[1769677613686,39.11,88936.6808,0.0,-0.78394,2e-05,125.72792]
[1769677618721,39.11,88936.9792,0.0,-0.78395,2e-05,125.72508]
[1769677623757,39.11,88937.2292,0.0,-0.78395,2e-05,125.7231]
[1769677626519,39.11,88943.7123,0.0,-0.78385,2e-05,125.76909]
[1769677626778,39.11,88943.7123,0.0,-0.78385,2e-05,125.76845]
[1769677628778,39.11,88940.3131,0.0,-0.78391,2e-05,125.74301]
[1769677628792,39.11,88940.3131,0.0,-0.78391,2e-05,125.74239]
[1769677630974,39.11,88939.7415,0.0,-0.78392,2e-05,125.73759]
[1769677631074,39.11,88939.7415,0.0,-0.78392,2e-05,125.73697]
[1769677632495,39.11,88940.1938,0.0,-0.78392,2e-05,125.73965]
[1769677632820,39.11,88940.1938,0.0,-0.78392,2e-05,125.73902]
[1769677637856,39.11,88941.0969,0.0,-0.78391,2e-05,125.7425]
[1769677642890,39.1,88941.4638,0.0,-0.78392,2e-05,125.74205]
[1769677647925,39.1,88941.6069,0.0,-0.78392,2e-05,125.73999]
[1769677653103,39.1,88943.2654,0.0,-0.7839,2e-05,125.74804]
[1769677655768,39.1,88943.4662,0.0,-0.7839,2e-05,125.74822]
[1769677655981,39.1,88943.4662,0.0,-0.78391,2e-05,125.74754]
[1769677659002,39.1,88939.2623,0.0,-0.78398,2e-05,125.71558]
[1769677660011,39.1,88929.5569,0.0,-0.78415,2e-05,125.64448]
[1769677665115,39.1,88922.0592,0.0,-0.7843,2e-05,125.58604]
[1769677671088,39.1,88923.2762,0.0,-0.78429,2e-05,125.59023]
[1769677676017,39.1,88919.4123,0.0,-0.78436,2e-05,125.55901]
[1769677681132,39.09,88914.5177,0.0,-0.78446,2e-05,125.51917]
[1769677686138,39.09,88914.1115,0.0,-0.78448,2e-05,125.51286]
[1769677686728,39.09,88914.1115,0.0,-0.78448,2e-05,125.51286]
[1769677686828,39.09,88914.1115,0.0,-0.78448,2e-05,125.51219]
[1769677692144,39.09,88914.4185,0.0,-0.78449,2e-05,125.51116]
[1769677697148,39.09,88917.3546,0.0,-0.78444,2e-05,125.52925]
[1769677702153,39.09,88917.8954,0.0,-0.78445,2e-05,125.52978]
[1769677707159,39.09,88916.8323,0.0,-0.78447,2e-05,125.51865]
[1769677712163,39.09,88917.1562,0.0,-0.78448,2e-05,125.5168]
[1769677717168,39.08,88918.2223,0.0,-0.78447,2e-05,125.52127]
[1769677722174,39.08,88924.3854,0.0,-0.78437,2e-05,125.56284]
[1769677727178,39.08,88924.9838,0.0,-0.78437,2e-05,125.56358]
[1769677732184,39.08,88925.7946,0.0,-0.78437,2e-05,125.56586]
[1769677737188,39.08,88925.9477,0.0,-0.78438,2e-05,125.56375]
[1769677739190,39.08,88940.9438,0.0,-0.78412,2e-05,125.67242]
[1769677744601,39.08,88946.3792,0.0,-0.78403,2e-05,125.70883]
[1769677745551,39.08,88946.3792,0.0,-0.78403,2e-05,125.70883]
[1769677745625,39.08,88946.3792,0.0,-0.78403,2e-05,125.7083]
[1769677748201,39.08,88931.0446,0.0,-0.7843,2e-05,125.59581]
[1769677748629,39.08,88931.0446,0.0,-0.7843,2e-05,125.59585]
[1769677749636,39.08,88913.4685,0.0,-0.78461,2e-05,125.46729]
[1769677752657,39.08,88905.5885,0.0,-0.78475,2e-05,125.40861]
[1769677754671,39.08,88905.4331,0.0,-0.78476,2e-05,125.40666]
[1769677755678,39.08,88890.2469,0.0,-0.78502,2e-05,125.2954]
[1769677757696,39.08,88881.33,0.0,-0.78518,2e-05,125.22973]
[1769677759710,39.08,88891.8623,0.0,-0.785,2e-05,125.3061]
[1769677763738,39.07,88882.0408,0.0,-0.78517,2e-05,125.2333]
[1769677764426,39.07,88882.0408,0.0,-0.78517,2e-05,125.2333]
[1769677764745,39.07,88882.0408,0.0,-0.78517,2e-05,125.23308]
[1769677769780,39.07,88874.2808,0.0,-0.78531,2e-05,125.17546]
[1769677774815,39.07,88868.1515,0.0,-0.78542,2e-05,125.12938]
[1769677778238,39.07,88875.7354,0.0,-0.78529,2e-05,125.1845]
[1769677779336,39.07,88875.7354,0.0,-0.78529,2e-05,125.18435]
[1769677781864,39.07,88878.9123,0.0,-0.78523,2e-05,125.20697]
[1769677786899,39.07,88886.75,0.0,-0.7851,2e-05,125.26294]
[1769677791935,39.07,88886.7938,0.0,-0.7851,2e-05,125.26191]
[1769677796970,39.07,88888.8392,0.0,-0.78507,2e-05,125.27542]
[1769677802005,39.07,88891.4092,0.0,-0.78503,2e-05,125.29271]
[1769677807040,39.07,88892.0769,0.0,-0.78503,2e-05,125.29602]
[1769677812075,39.07,88890.99,0.0,-0.78505,2e-05,125.28657]
[1769677817110,39.07,88894.2608,0.0,-0.785,2e-05,125.30883]
[1769677822145,39.07,88897.5346,0.0,-0.78495,2e-05,125.33097]
[1769677826173,39.07,88888.7846,0.0,-0.7851,2e-05,125.26578]
[1769677830201,39.07,88887.2569,0.0,-0.78513,2e-05,125.2537]
[1769677831208,39.07,88878.81,0.0,-0.78528,2e-05,125.19089]
[1769677836243,39.07,88872.4208,0.0,-0.78539,2e-05,125.1437]
[1769677839264,39.07,88864.1831,0.0,-0.78554,2e-05,125.08328]
[1769677840271,39.07,88873.6808,0.0,-0.78537,2e-05,125.15259]
[1769677843292,39.07,88882.4031,0.0,-0.78522,2e-05,125.21582]
[1769677848309,39.07,88881.6238,0.0,-0.78524,2e-05,125.20918]
[1769677853314,39.07,88875.8638,0.0,-0.78534,2e-05,125.16619]
[1769677858319,39.07,88874.4892,0.0,-0.78537,2e-05,125.15559]
[1769677863324,39.07,88874.9162,0.0,-0.78536,2e-05,125.15823]
[1769677868329,39.07,88870.41,0.0,-0.78544,2e-05,125.12481]
[1769677868341,39.07,88870.41,0.0,-0.78544,2e-05,125.12481]
[1769677869330,39.07,88869.4462,0.0,-0.78546,2e-05,125.11772]
[1769677874335,39.07,88869.0615,0.0,-0.78546,2e-05,125.11466]
[1769677879340,39.07,88869.7338,0.0,-0.78545,2e-05,125.11935]
[1769677884345,39.07,88871.6431,0.0,-0.78542,2e-05,125.13304]
[1769677889350,39.07,88873.0362,0.0,-0.7854,2e-05,125.14283]
[1769677894355,39.07,88873.2269,0.0,-0.7854,2e-05,125.14291]
[1769677898209,39.07,88873.1585,0.0,-0.7854,2e-05,125.14216]
[1769677898286,39.07,88873.1585,0.0,-0.7854,2e-05,125.14208]
[1769677903364,39.07,88872.7892,0.0,-0.78541,2e-05,125.13898]
[1769677905572,39.07,88872.6069,0.0,-0.78541,2e-05,125.1375]
[1769677906367,39.07,88872.6977,0.0,-0.78541,2e-05,125.13809]
[1769677911372,39.06,88872.8677,0.0,-0.78541,2e-05,125.13895]
[1769677911891,39.06,88872.8677,0.0,-0.78541,2e-05,125.13895]
[1769677911982,39.06,88872.8677,0.0,-0.78541,2e-05,125.13891]
[1769677914778,39.06,88870.4223,0.0,-0.78545,2e-05,125.12094]
[1769677914802,39.06,88870.4223,0.0,-0.78545,2e-05,125.12088]
[1769677918830,39.06,88862.4131,0.0,-0.78559,2e-05,125.06234]
[1769677923865,39.06,88862.2031,0.0,-0.78559,2e-05,125.06102]
[1769677928900,39.07,88861.1838,0.0,-0.78561,2e-05,125.0538]
[1769677934395,39.07,88860.6177,0.0,-0.78562,2e-05,125.04992]
[1769677939977,39.07,88860.4292,0.0,-0.78562,2e-05,125.04886]
[1769677945406,39.07,88858.4469,0.0,-0.78565,2e-05,125.03478]
[1769677950411,39.07,88859.2792,0.0,-0.78564,2e-05,125.04123]
[1769677956046,39.07,88860.1354,0.0,-0.78562,2e-05,125.0469]
[1769677956090,39.07,88860.1354,0.0,-0.78562,2e-05,125.04695]
[1769677961125,39.07,88862.8369,0.0,-0.78558,2e-05,125.0669]
[1769677966160,39.07,88866.0908,0.0,-0.78552,2e-05,125.09067]
[1769677971195,39.07,88866.9246,0.0,-0.7855,2e-05,125.09672]
[1769677976437,39.07,88865.5985,0.0,-0.78553,2e-05,125.08698]
[1769677981828,39.07,88859.4685,0.0,-0.78563,2e-05,125.0423]
[1769677982274,39.07,88859.4685,0.0,-0.78563,2e-05,125.04236]
[1769677985008,39.07,88860.2815,0.0,-0.78562,2e-05,125.04842]
[1769677985294,39.07,88860.2815,0.0,-0.78562,2e-05,125.04848]
[1769677990328,39.07,88859.9115,0.0,-0.78563,2e-05,125.04607]
[1769677995363,39.07,88859.5554,0.0,-0.78563,2e-05,125.04376]
[1769678000463,39.07,88858.7923,0.0,-0.78564,2e-05,125.03852]
[1769678006469,39.07,88857.7892,0.0,-0.78566,2e-05,125.03163]
[1769678011476,39.07,88857.4338,0.0,-0.78567,2e-05,125.02853]
[1769678016481,39.07,88854.8285,0.0,-0.78571,2e-05,125.00994]
[1769678021486,39.07,88855.5831,0.0,-0.78569,2e-05,125.01596]
[1769678026491,39.07,88849.2838,0.0,-0.7858,2e-05,124.97056]
[1769678031497,39.07,88848.0877,0.0,-0.78582,2e-05,124.9627]
[1769678031621,39.07,88848.0877,0.0,-0.78582,2e-05,124.9627]
[1769678032498,39.07,88838.2115,0.0,-0.78599,2e-05,124.89032]
[1769678034500,39.07,88828.2177,0.0,-0.78617,2e-05,124.81716]
[1769678039505,39.07,88829.2723,0.0,-0.78615,2e-05,124.82486]
[1769678042725,39.07,88829.5946,0.0,-0.78615,2e-05,124.82626]
[1769678043509,39.07,88829.7515,0.0,-0.78614,2e-05,124.82693]
[1769678048515,39.06,88831.8277,0.0,-0.78615,2e-05,124.82712]
[1769678053519,39.06,88833.48,0.0,-0.78614,2e-05,124.83281]
[1769678058525,39.06,88833.0877,0.0,-0.78615,2e-05,124.82876]
[1769678063530,39.06,88833.5815,0.0,-0.78615,2e-05,124.83118]
[1769678068535,39.06,88834.3469,0.0,-0.78614,2e-05,124.83559]
[1769678073540,39.05,88836.3562,0.0,-0.78613,2e-05,124.84132]
[1769678079546,39.05,88836.2669,0.0,-0.78613,2e-05,124.83922]
[1769678084987,39.05,88835.5046,0.0,-0.78615,2e-05,124.8322]
[1769678090022,39.05,88832.7938,0.0,-0.7862,2e-05,124.81129]
[1769678095057,39.05,88832.6054,0.0,-0.78621,2e-05,124.80891]
[1769678100568,39.05,88837.9538,0.0,-0.78612,2e-05,124.84685]
[1769678105574,39.05,88840.9877,0.0,-0.78607,2e-05,124.86873]
[1769678111170,39.05,88844.0262,0.0,-0.78602,2e-05,124.88889]
[1769678116204,39.05,88851.3723,0.0,-0.7859,2e-05,124.94066]
[1769678121589,39.05,88852.0054,0.0,-0.78589,2e-05,124.94483]
[1769678127281,39.05,88852.5185,0.0,-0.78588,2e-05,124.948]
[1769678132316,39.05,88853.0262,0.0,-0.78587,2e-05,124.95153]
[1769678134330,39.05,88863.7362,0.0,-0.78568,2e-05,125.03008]
[1769678136344,39.05,88870.1023,0.0,-0.78557,2e-05,125.07665]
[1769678137351,39.05,88878.2238,0.0,-0.78543,2e-05,125.13602]
[1769678142386,39.05,88884.0446,0.0,-0.78533,2e-05,125.17808]
[1769678147615,39.05,88883.1,0.0,-0.78535,2e-05,125.1706]
[1769678152620,39.05,88881.1115,0.0,-0.78539,2e-05,125.15559]
[1769678152933,39.05,88881.1115,0.0,-0.78539,2e-05,125.15559]
[1769678153463,39.05,88881.1115,0.0,-0.78539,2e-05,125.15551]
[1769678158626,39.05,88880.4992,0.0,-0.7854,2e-05,125.15064]
[1769678164541,39.04,88880.3154,0.0,-0.78544,2e-05,125.13478]
[1769678166555,39.04,88871.3023,0.0,-0.7856,2e-05,125.06843]
[1769678169576,39.04,88861.8646,0.0,-0.78577,2e-05,124.99893]
[1769678174613,39.04,88855.5769,0.0,-0.78588,2e-05,124.95246]
[1769678177634,39.04,88848.4154,0.0,-0.78601,2e-05,124.89902]
[1769678182660,39.04,88845.1562,0.0,-0.78606,2e-05,124.87459]
[1769678187665,39.04,88845.1415,0.0,-0.78606,2e-05,124.87446]
[1769678192670,39.04,88845.2031,0.0,-0.78607,2e-05,124.87399]
[1769678197675,39.04,88843.5985,0.0,-0.78609,2e-05,124.8623]
[1769678202680,39.04,88842.7938,0.0,-0.78611,2e-05,124.85647]
[1769678207685,39.04,88842.7154,0.0,-0.78611,2e-05,124.85597]
[1769678212691,39.04,88843.0815,0.0,-0.7861,2e-05,124.85874]
[1769678217695,39.04,88845.5969,0.0,-0.78606,2e-05,124.87717]
[1769678222700,39.04,88847.4185,0.0,-0.78603,2e-05,124.89044]
[1769678227705,39.04,88848.3531,0.0,-0.78601,2e-05,124.89716]
[1769678232710,39.04,88853.5492,0.0,-0.78592,2e-05,124.93495]
[1769678237715,39.04,88855.8808,0.0,-0.78588,2e-05,124.95167]
[1769678239717,39.04,88865.0777,0.0,-0.78572,2e-05,125.0187]
[1769678244722,39.04,88864.7515,0.0,-0.78573,2e-05,125.01555]
[1769678250728,39.04,88872.4623,0.0,-0.78559,2e-05,125.07269]
[1769678251150,39.04,88872.4623,0.0,-0.78559,2e-05,125.07168]
[1769678252157,39.04,88886.7546,0.0,-0.78535,2e-05,125.17602]
[1769678253731,39.04,88901.3138,0.0,-0.78509,2e-05,125.28229]
[1769678259207,39.04,88896.0746,0.0,-0.78519,2e-05,125.24259]
[1769678264742,39.04,88893.4038,0.0,-0.78524,2e-05,125.22216]
[1769678267262,39.04,88886.0131,0.0,-0.78537,2e-05,125.1678]
[1769678271291,39.04,88877.9762,0.0,-0.78551,2e-05,125.10896]
[1769678276326,39.04,88876.3946,0.0,-0.78554,2e-05,125.09674]
[1769678281360,39.04,88878.21,0.0,-0.78551,2e-05,125.10883]
[1769678286395,39.04,88879.3546,0.0,-0.78549,2e-05,125.11596]
[1769678291432,39.04,88871.4285,0.0,-0.78563,2e-05,125.05697]
[1769678296774,39.04,88872.6223,0.0,-0.78562,2e-05,125.06476]
[1769678301779,39.04,88872.9969,0.0,-0.78561,2e-05,125.06652]
[1769678307542,39.04,88872.3515,0.0,-0.78563,2e-05,125.06064]
[1769678312577,39.04,88873.9185,0.0,-0.7856,2e-05,125.07021]
[1769678317612,39.04,88877.78,0.0,-0.78554,2e-05,125.09735]
[1769678322800,39.04,88876.8169,0.0,-0.78556,2e-05,125.0892]
[1769678327805,39.04,88876.2162,0.0,-0.78557,2e-05,125.08375]
[1769678333724,39.04,88875.6715,0.0,-0.78558,2e-05,125.08003]
[1769678338759,39.04,88873.1315,0.0,-0.78562,2e-05,125.06179]
[1769678343794,39.04,88872.5238,0.0,-0.78564,2e-05,125.05643]
[1769678348826,39.03,88876.3377,0.0,-0.78559,2e-05,125.07651]
[1769678353831,39.03,88877.9677,0.0,-0.78559,2e-05,125.07898]
[1769678358836,39.02,88880.0123,0.0,-0.78559,2e-05,125.08476]
[1769678363844,39.02,88882.6392,0.0,-0.78557,2e-05,125.09501]
[1769678368848,39.02,88881.1731,0.0,-0.78562,2e-05,125.07556]
[1769678373853,39.01,88878.1415,0.0,-0.78569,2e-05,125.04579]
[1769678378858,39.01,88878.1454,0.0,-0.78571,2e-05,125.04022]
[1769678383863,39.01,88881.9823,0.0,-0.78566,2e-05,125.06226]
[1769678388868,39.01,88880.94,0.0,-0.78569,2e-05,125.04881]
[1769678393873,39.01,88884.7015,0.0,-0.78564,2e-05,125.07272]
[1769678398881,39.01,88889.9246,0.0,-0.78555,2e-05,125.11021]
[1769678403886,39.01,88883.7477,0.0,-0.78566,2e-05,125.0647]
[1769678408892,39.01,88881.2285,0.0,-0.7857,2e-05,125.04685]
[1769678409892,39.01,88869.6723,0.0,-0.7859,2e-05,124.96245]
[1769678411894,39.01,88861.7585,0.0,-0.78604,2e-05,124.90514]
[1769678416899,39.01,88861.5146,0.0,-0.78604,2e-05,124.9039]
[1769678422348,39.01,88864.6477,0.0,-0.78598,2e-05,124.9271]
[1769678427910,39.01,88866.0392,0.0,-0.78596,2e-05,124.93736]
[1769678433425,39.01,88865.6062,0.0,-0.78597,2e-05,124.93338]
[1769678438460,39.01,88864.5185,0.0,-0.78599,2e-05,124.92554]
[1769678443495,39.01,88864.3131,0.0,-0.78599,2e-05,124.92415]
[1769678448530,39.01,88863.8338,0.0,-0.786,2e-05,124.92079]
[1769678453565,39.01,88862.7838,0.0,-0.78602,2e-05,124.91328]
[1769678458600,39.01,88863.5231,0.0,-0.786,2e-05,124.91886]
[1769678463951,39.01,88865.0631,0.0,-0.78598,2e-05,124.93028]
[1769678469677,39.01,88866.3454,0.0,-0.78595,2e-05,124.93975]
[1769678474712,39.01,88867.5585,0.0,-0.78593,2e-05,124.94865]
[1769678477733,39.01,88877.4146,0.0,-0.78576,2e-05,125.02067]
[1769678482768,39.01,88880.12,0.0,-0.78571,2e-05,125.04002]
[1769678487803,39.01,88885.3815,0.0,-0.78562,2e-05,125.07838]
[1769678492838,39.01,88893.9808,0.0,-0.78547,2e-05,125.14241]
[1769678493923,39.01,88893.9808,0.0,-0.78547,2e-05,125.14241]
[1769678493981,39.01,88894.6146,0.0,-0.78546,2e-05,125.14769]
[1769678499987,39.01,88896.5908,0.0,-0.78541,2e-05,125.1659]
[1769678504992,39.01,88905.5377,0.0,-0.78525,2e-05,125.23414]
[1769678510964,39.01,88904.92,0.0,-0.78525,2e-05,125.23265]
[1769678515999,39.01,88904.5292,0.0,-0.78525,2e-05,125.23231]
[1769678521010,39.01,88904.52,0.0,-0.78524,2e-05,125.23473]
[1769678526016,39.01,88901.2792,0.0,-0.78529,2e-05,125.21353]
[1769678531020,39.02,88899.0569,0.0,-0.78532,2e-05,125.19996]
[1769678536025,39.02,88894.54,0.0,-0.78539,2e-05,125.16909]
[1769678541030,39.02,88892.6262,0.0,-0.78543,2e-05,125.15482]
[1769678546035,39.02,88891.8685,0.0,-0.78544,2e-05,125.14906]
[1769678551040,39.02,88894.8708,0.0,-0.78539,2e-05,125.16986]
[1769678556045,39.02,88898.7985,0.0,-0.78532,2e-05,125.19813]
[1769678561050,39.02,88899.7592,0.0,-0.78531,2e-05,125.20525]
[1769678566055,39.02,88906.8869,0.0,-0.78517,2e-05,125.25981]
[1769678571060,39.02,88907.5346,0.0,-0.78516,2e-05,125.26681]
[1769678576065,39.02,88907.6023,0.0,-0.78515,2e-05,125.26951]
[1769678581070,39.02,88907.7377,0.0,-0.78514,2e-05,125.27269]
[1769678586490,39.02,88912.6085,0.0,-0.78505,2e-05,125.31074]
[1769678591526,39.02,88916.6415,0.0,-0.78497,2e-05,125.3419]
[1769678596562,39.02,88916.0238,0.0,-0.78498,2e-05,125.33906]
[1769678601596,39.02,88910.8015,0.0,-0.78506,2e-05,125.30275]
[1769678606631,39.02,88909.7562,0.0,-0.78508,2e-05,125.29708]
[1769678611666,39.02,88909.61,0.0,-0.78507,2e-05,125.29707]
[1769678616701,39.03,88906.4438,0.0,-0.78512,2e-05,125.27598]
[1769678621736,39.03,88905.3792,0.0,-0.78514,2e-05,125.27033]
[1769678626771,39.03,88904.3631,0.0,-0.78515,2e-05,125.26506]
[1769678631806,39.03,88902.9677,0.0,-0.78516,2e-05,125.25708]
[1769678636841,39.03,88898.97,0.0,-0.78523,2e-05,125.23022]
[1769678641877,39.03,88891.51,0.0,-0.78535,2e-05,125.1771]
[1769678646911,39.03,88890.5838,0.0,-0.78537,2e-05,125.16995]
[1769678651946,39.03,88889.8815,0.0,-0.78538,2e-05,125.1645]
[1769678653960,39.03,88880.4092,0.0,-0.78555,2e-05,125.09522]
[1769678659150,39.03,88881.0454,0.0,-0.78554,2e-05,125.09998]
[1769678665039,39.03,88880.8569,0.0,-0.78554,2e-05,125.09872]
[1769678670161,39.03,88887.7938,0.0,-0.78542,2e-05,125.14952]
[1769678676116,39.03,88888.3962,0.0,-0.7854,2e-05,125.15659]
[1769678681151,39.03,88889.24,0.0,-0.78538,2e-05,125.16437]
[1769678686177,39.03,88888.7077,0.0,-0.78539,2e-05,125.1601]
[1769678691182,39.03,88888.8677,0.0,-0.78539,2e-05,125.1609]
[1769678696187,39.03,88889.1885,0.0,-0.78538,2e-05,125.16287]
[1769678702193,39.03,88889.7631,0.0,-0.78538,2e-05,125.1666]
[1769678707198,39.03,88890.2554,0.0,-0.78537,2e-05,125.16978]
[1769678712204,39.03,88890.9162,0.0,-0.78536,2e-05,125.17416]
[1769678717209,39.03,88892.9454,0.0,-0.78532,2e-05,125.18848]
[1769678722214,39.03,88892.7446,0.0,-0.78533,2e-05,125.18645]
[1769678727219,39.03,88893.4631,0.0,-0.78532,2e-05,125.19075]
[1769678732224,39.03,88894.9254,0.0,-0.7853,2e-05,125.19899]
[1769678737229,39.02,88895.4885,0.0,-0.78533,2e-05,125.18796]
[1769678742234,39.02,88895.4469,0.0,-0.78538,2e-05,125.17389]
[1769678747239,39.01,88895.6638,0.0,-0.78541,2e-05,125.16299]
[1769678752244,39.01,88894.9385,0.0,-0.78544,2e-05,125.15047]
[1769678757249,39.01,88895.4131,0.0,-0.78544,2e-05,125.15285]
[1769678762254,39.01,88895.5446,0.0,-0.78544,2e-05,125.15271]
[1769678767259,39.0,88895.3069,0.0,-0.78547,2e-05,125.14057]
[1769678772264,39.0,88895.3777,0.0,-0.7855,2e-05,125.13176]
[1769678777826,39.0,88895.5115,0.0,-0.78551,2e-05,125.13011]
[1769678782861,39.0,88894.6531,0.0,-0.78552,2e-05,125.12299]
[1769678788280,39.0,88891.7685,0.0,-0.78558,2e-05,125.10115]
[1769678793938,39.0,88887.8223,0.0,-0.78565,2e-05,125.07058]
[1769678799291,39.0,88885.7985,0.0,-0.78568,2e-05,125.05526]
[1769678804296,39.0,88884.1785,0.0,-0.78571,2e-05,125.04299]
[1769678809301,39.0,88886.5192,0.0,-0.78567,2e-05,125.05968]
[1769678815086,39.0,88886.5715,0.0,-0.78568,2e-05,125.05949]
[1769678820121,39.0,88884.3131,0.0,-0.78572,2e-05,125.04253]
[1769678825157,39.0,88883.14,0.0,-0.78574,2e-05,125.03358]
[1769678830322,39.0,88889.67,0.0,-0.78562,2e-05,125.08087]
[1769678836328,39.0,88889.6738,0.0,-0.78563,2e-05,125.0802]
[1769678842275,39.0,88889.0438,0.0,-0.78564,2e-05,125.07493]
[1769678847310,39.0,88888.2492,0.0,-0.78566,2e-05,125.06859]
[1769678852344,39.0,88887.9638,0.0,-0.78566,2e-05,125.06509]
[1769678857349,39.0,88884.2185,0.0,-0.78573,2e-05,125.03726]
[1769678862354,39.0,88885.8569,0.0,-0.7857,2e-05,125.04888]
[1769678867361,39.0,88884.1754,0.0,-0.78573,2e-05,125.03617]
[1769678872365,39.0,88883.8169,0.0,-0.78574,2e-05,125.03321]
[1769678877371,39.0,88880.76,0.0,-0.78579,2e-05,125.01057]
[1769678882376,39.0,88883.7069,0.0,-0.78574,2e-05,125.03187]
[1769678887381,39.0,88886.8992,0.0,-0.78569,2e-05,125.05489]
[1769678891385,39.0,88878.96,0.0,-0.78583,2e-05,124.99651]
[1769678896392,39.0,88877.3846,0.0,-0.78586,2e-05,124.98489]
[1769678901396,39.0,88877.0515,0.0,-0.78586,2e-05,124.98241]
[1769678906401,39.0,88878.67,0.0,-0.78583,2e-05,124.99415]
[1769678911406,39.0,88877.5438,0.0,-0.78585,2e-05,124.98492]
[1769678916411,39.0,88878.0615,0.0,-0.78585,2e-05,124.98864]
[1769678922418,39.0,88875.4962,0.0,-0.78589,2e-05,124.96978]
[1769678925534,39.0,88877.9031,0.0,-0.78585,2e-05,124.9874]
[1769678925881,39.0,88877.9031,0.0,-0.78585,2e-05,124.98739]
[1769678930916,39.0,88874.2838,0.0,-0.78591,2e-05,124.96093]
[1769678935951,39.0,88874.7592,0.0,-0.7859,2e-05,124.96446]
[1769678940986,39.0,88875.3985,0.0,-0.78589,2e-05,124.96918]
[1769678946442,39.0,88875.9746,0.0,-0.78588,2e-05,124.97341]
[1769678949042,39.0,88874.7738,0.0,-0.7859,2e-05,124.96471]
[1769678950049,39.0,88863.8385,0.0,-0.78609,2e-05,124.88467]
[1769678955451,39.0,88863.8415,0.0,-0.78609,2e-05,124.88517]
[1769678961126,39.0,88863.6485,0.0,-0.7861,2e-05,124.88295]
[1769678966462,38.99,88862.6354,0.0,-0.78612,2e-05,124.87437]
[1769678972204,38.99,88863.4446,0.0,-0.78611,2e-05,124.87799]
[1769678977239,38.99,88865.3438,0.0,-0.78608,2e-05,124.89116]
[1769678982479,38.99,88864.8138,0.0,-0.78609,2e-05,124.88602]
[1769678988316,38.99,88863.6377,0.0,-0.78611,2e-05,124.87678]
[1769678993351,38.99,88863.8254,0.0,-0.78611,2e-05,124.8778]
[1769678998495,38.99,88860.5023,0.0,-0.78617,2e-05,124.8526]
[1769679004428,38.99,88860.1454,0.0,-0.78618,2e-05,124.84932]
[1769679009467,38.99,88859.5323,0.0,-0.78619,2e-05,124.84473]
[1769679013502,38.99,88852.0492,0.0,-0.78632,2e-05,124.78966]
[1769679018515,38.99,88850.1492,0.0,-0.78636,2e-05,124.77532]
[1769679024521,38.99,88849.9838,0.0,-0.78636,2e-05,124.77364]
[1769679029526,38.99,88850.0954,0.0,-0.78636,2e-05,124.77406]
[1769679034531,38.99,88852.6638,0.0,-0.78632,2e-05,124.79149]
[1769679039536,38.99,88852.2762,0.0,-0.78633,2e-05,124.78815]
[1769679044541,38.99,88851.8031,0.0,-0.78634,2e-05,124.7842]
[1769679049546,38.99,88852.5954,0.0,-0.78632,2e-05,124.78952]
[1769679054551,38.99,88850.9908,0.0,-0.78635,2e-05,124.77733]
[1769679059556,38.99,88850.4269,0.0,-0.78636,2e-05,124.7728]
[1769679064565,38.99,88847.8777,0.0,-0.78641,2e-05,124.75301]
[1769679069571,38.99,88843.2338,0.0,-0.7865,2e-05,124.71696]
[1769679074576,38.99,88838.3362,0.0,-0.78659,2e-05,124.67938]
[1769679079581,38.99,88836.35,0.0,-0.78663,2e-05,124.6632]
[1769679084586,38.99,88834.7854,0.0,-0.78666,2e-05,124.65096]
[1769679090035,38.99,88835.0262,0.0,-0.78665,2e-05,124.65238]
[1769679095597,38.99,88834.53,0.0,-0.78666,2e-05,124.64759]
[1769679101112,38.99,88834.5054,0.0,-0.78667,2e-05,124.64654]
[1769679106148,38.99,88833.5369,0.0,-0.78669,2e-05,124.6366]
[1769679110176,38.99,88831.3023,0.0,-0.78674,2e-05,124.61812]
[1769679111183,38.99,88823.3823,0.0,-0.78688,2e-05,124.55961]
[1769679116218,38.98,88812.91,0.0,-0.78706,2e-05,124.48093]
[1769679121253,38.98,88812.11,0.0,-0.78708,2e-05,124.47346]
[1769679126288,38.98,88804.8446,0.0,-0.78721,2e-05,124.41887]
[1769679129076,38.98,88801.9438,0.0,-0.78726,2e-05,124.39721]
[1769679129309,38.98,88801.9438,0.0,-0.78726,2e-05,124.39705]
[1769679134344,38.98,88806.0677,0.0,-0.7872,2e-05,124.42632]
[1769679139379,38.98,88801.6431,0.0,-0.78728,2e-05,124.39283]
[1769679144414,38.98,88802.1192,0.0,-0.78727,2e-05,124.39533]
[1769679149450,38.98,88802.2762,0.0,-0.78727,2e-05,124.39551]
[1769679154484,38.98,88802.2169,0.0,-0.78728,2e-05,124.39319]
[1769679159520,38.98,88801.57,0.0,-0.78729,2e-05,124.38749]
[1769679164555,38.98,88802.1662,0.0,-0.78728,2e-05,124.39092]
[1769679169590,38.98,88796.2538,0.0,-0.78739,2e-05,124.34676]
[1769679174627,38.98,88794.7246,0.0,-0.78742,2e-05,124.335]
[1769679179681,38.98,88798.1669,0.0,-0.78736,2e-05,124.3596]
[1769679184686,38.98,88798.8169,0.0,-0.78735,2e-05,124.36365]
[1769679189691,38.98,88797.8408,0.0,-0.78737,2e-05,124.3558]
[1769679194696,38.98,88797.8815,0.0,-0.78737,2e-05,124.35542]
[1769679199701,38.98,88801.5792,0.0,-0.78731,2e-05,124.38177]
[1769679205708,38.98,88802.0808,0.0,-0.7873,2e-05,124.38441]
[1769679210714,38.98,88807.0346,0.0,-0.78722,2e-05,124.41979]
[1769679215718,38.98,88805.8985,0.0,-0.78724,2e-05,124.40946]
[1769679220723,38.98,88808.2092,0.0,-0.7872,2e-05,124.42528]
[1769679225728,38.98,88814.0777,0.0,-0.78711,2e-05,124.4671]
[1769679230443,38.98,88812.6169,0.0,-0.78714,2e-05,124.45523]
[1769679230544,38.98,88812.6169,0.0,-0.78714,2e-05,124.45494]
[1769679235739,38.98,88807.0431,0.0,-0.78724,2e-05,124.41285]
[1769679237457,38.98,88805.45,0.0,-0.78726,2e-05,124.40096]
[1769679241745,38.97,88797.4108,0.0,-0.78741,2e-05,124.34126]
[1769679245357,38.97,88795.6054,0.0,-0.78744,2e-05,124.32775]
[1769679245457,38.97,88795.6054,0.0,-0.78744,2e-05,124.32765]
[1769679251160,38.97,88797.2223,0.0,-0.78741,2e-05,124.33889]
[1769679256195,38.97,88797.7446,0.0,-0.78741,2e-05,124.34214]
[1769679261233,38.97,88804.7038,0.0,-0.78729,2e-05,124.39229]
[1769679265261,38.97,88814.1731,0.0,-0.78713,2e-05,124.46076]
[1769679270296,38.97,88819.9215,0.0,-0.78703,2e-05,124.50127]
[1769679275782,38.97,88824.6331,0.0,-0.78696,2e-05,124.53297]
[1769679275941,38.97,88824.6331,0.0,-0.78696,2e-05,124.53297]
[1769679276783,38.97,88824.7169,0.0,-0.78695,2e-05,124.5332]
[1769679282380,38.97,88821.1831,0.0,-0.78702,2e-05,124.50509]
[1769679287415,38.97,88822.6892,0.0,-0.787,2e-05,124.51431]
[1769679292450,38.97,88816.8646,0.0,-0.78711,2e-05,124.47004]
[1769679297485,38.97,88817.2338,0.0,-0.78711,2e-05,124.47127]
[1769679302520,38.97,88820.29,0.0,-0.78706,2e-05,124.49208]
[1769679307555,38.97,88822.6546,0.0,-0.78702,2e-05,124.50769]
[1769679312590,38.97,88823.1946,0.0,-0.78702,2e-05,124.50976]
[1769679317625,38.97,88825.0785,0.0,-0.78699,2e-05,124.52173]
[1769679322829,38.97,88827.4254,0.0,-0.78695,2e-05,124.53704]
[1769679328702,38.96,88830.4577,0.0,-0.78691,2e-05,124.55684]
[1769679333737,38.96,88831.2331,0.0,-0.7869,2e-05,124.55955]
[1769679338772,38.96,88827.1577,0.0,-0.78698,2e-05,124.52775]
[1769679343807,38.96,88827.2031,0.0,-0.78698,2e-05,124.52622]
[1769679348855,38.96,88826.7854,0.0,-0.787,2e-05,124.52133]
[1769679353861,38.96,88825.5946,0.0,-0.78702,2e-05,124.51081]
[1769679358865,38.96,88826.0085,0.0,-0.78702,2e-05,124.51211]
[1769679363870,38.96,88826.6769,0.0,-0.78701,2e-05,124.51519]
[1769679368875,38.96,88826.6223,0.0,-0.78702,2e-05,124.51305]
[1769679373880,38.96,88825.7831,0.0,-0.78704,2e-05,124.50524]
[1769679378885,38.96,88827.7608,0.0,-0.78701,2e-05,124.51802]
[1769679383890,38.96,88828.1777,0.0,-0.787,2e-05,124.52047]
[1769679388895,38.96,88828.9215,0.0,-0.787,2e-05,124.52483]
[1769679394901,38.96,88829.5531,0.0,-0.78699,2e-05,124.5264]
[1769679399906,38.95,88829.6777,0.0,-0.78699,2e-05,124.5255]
[1769679404911,38.95,88829.7869,0.0,-0.787,2e-05,124.5245]
[1769679410917,38.95,88829.8015,0.0,-0.787,2e-05,124.52247]
[1769679415923,38.95,88830.5477,0.0,-0.787,2e-05,124.52616]
[1769679420928,38.95,88830.0608,0.0,-0.78701,2e-05,124.52082]
[1769679426934,38.95,88824.9431,0.0,-0.7871,2e-05,124.48142]
[1769679431939,38.95,88824.8062,0.0,-0.78711,2e-05,124.47897]
[1769679437466,38.95,88824.7738,0.0,-0.78712,2e-05,124.47703]
[1769679442501,38.95,88826.3392,0.0,-0.78709,2e-05,124.48703]
[1769679447536,38.95,88825.4608,0.0,-0.78711,2e-05,124.47913]
[1769679452571,38.95,88827.7885,0.0,-0.78708,2e-05,124.49381]
[1769679457606,38.95,88828.6531,0.0,-0.78707,2e-05,124.49862]
[1769679462971,38.95,88828.8946,0.0,-0.78707,2e-05,124.49884]
[1769679468683,38.95,88829.0731,0.0,-0.78707,2e-05,124.49829]
[1769679473718,38.95,88829.4631,0.0,-0.78707,2e-05,124.4996]
[1769679478754,38.94,88828.6569,0.0,-0.78709,2e-05,124.49216]
[1769679483788,38.94,88829.1123,0.0,-0.78708,2e-05,124.49399]
[1769679488825,38.94,88828.9631,0.0,-0.78709,2e-05,124.4914]
[1769679490839,38.94,88820.68,0.0,-0.78724,2e-05,124.43016]
[1769679495875,38.94,88820.6262,0.0,-0.78724,2e-05,124.42875]
[1769679500910,38.94,88820.2577,0.0,-0.78725,2e-05,124.42505]
[1769679505945,38.94,88819.2262,0.0,-0.78727,2e-05,124.41653]
[1769679510980,38.94,88818.6862,0.0,-0.78728,2e-05,124.41167]
[1769679516017,38.94,88818.2123,0.0,-0.78729,2e-05,124.40774]
[1769679521031,38.94,88821.4415,0.0,-0.78723,2e-05,124.43375]
[1769679523033,38.94,88811.6308,0.0,-0.78739,2e-05,124.36272]
[1769679528038,38.94,88805.3938,0.0,-0.78749,2e-05,124.31998]
[1769679533043,38.95,88805.2454,0.0,-0.78749,2e-05,124.322]
[1769679538050,38.95,88806.4208,0.0,-0.78746,2e-05,124.33364]
[1769679543055,38.95,88814.11,0.0,-0.78732,2e-05,124.39294]
[1769679548060,38.95,88814.2492,0.0,-0.78731,2e-05,124.3965]
[1769679553065,38.95,88816.0123,0.0,-0.78727,2e-05,124.41188]
[1769679556068,38.95,88829.0885,0.0,-0.78704,2e-05,124.50909]
[1769679559071,38.95,88838.1431,0.0,-0.78688,2e-05,124.5763]
[1769679564076,38.95,88841.5577,0.0,-0.78682,2e-05,124.60241]
[1769679569081,38.95,88848.9677,0.0,-0.78668,2e-05,124.65829]
[1769679574086,38.95,88852.1877,0.0,-0.78662,2e-05,124.68307]
[1769679579091,38.95,88853.1692,0.0,-0.7866,2e-05,124.69226]
[1769679584096,38.95,88853.7331,0.0,-0.78658,2e-05,124.6983]
[1769679590102,38.96,88852.3523,0.0,-0.7866,2e-05,124.69051]
[1769679593581,38.96,88852.0885,0.0,-0.7866,2e-05,124.69099]
[1769679594450,38.96,88852.0885,0.0,-0.7866,2e-05,124.69099]
[1769679594572,38.96,88852.0885,0.0,-0.78659,2e-05,124.6922]
[1769679595579,38.96,88924.3669,0.0,-0.78533,2e-05,125.22312]
[1769679596587,38.96,88945.4,0.0,-0.78496,2e-05,125.37808]
[1769679601621,38.96,88939.5523,0.0,-0.78506,2e-05,125.3375]
[1769679606656,38.96,88934.2592,0.0,-0.78515,2e-05,125.29953]
[1769679611871,38.96,88929.0385,0.0,-0.78524,2e-05,125.2607]
[1769679611971,38.96,88929.0385,0.0,-0.78524,2e-05,125.26058]
[1769679617734,38.96,88926.5938,0.0,-0.78528,2e-05,125.24196]
[1769679619747,38.96,88920.5054,0.0,-0.78539,2e-05,125.19734]
[1769679620754,38.96,88911.3408,0.0,-0.78555,2e-05,125.13024]
[1769679625789,38.96,88907.5146,0.0,-0.78562,2e-05,125.10267]
[1769679627575,38.96,88907.5569,0.0,-0.78561,2e-05,125.10308]
[1769679627675,38.96,88907.5569,0.0,-0.78561,2e-05,125.10318]
[1769679632838,38.96,88906.5808,0.0,-0.78563,2e-05,125.09565]
[1769679636720,38.96,88907.0085,0.0,-0.78562,2e-05,125.09909]
[1769679636866,38.96,88907.0085,0.0,-0.78562,2e-05,125.09919]
[1769679642158,38.96,88906.7546,0.0,-0.78562,2e-05,125.09785]
[1769679647162,38.96,88905.03,0.0,-0.78565,2e-05,125.08581]
[1769679652167,38.96,88905.4231,0.0,-0.78564,2e-05,125.08928]
[1769679657172,38.96,88905.8738,0.0,-0.78563,2e-05,125.09313]
[1769679663049,38.96,88905.8069,0.0,-0.78563,2e-05,125.0933]
[1769679665065,38.96,88905.9162,0.0,-0.78563,2e-05,125.09456]
[1769679666071,38.96,88883.2362,0.0,-0.78603,2e-05,124.92867]
[1769679671106,38.96,88876.8162,0.0,-0.78613,2e-05,124.88287]
[1769679676191,38.96,88875.24,0.0,-0.78616,2e-05,124.87262]
[1769679679162,38.96,88875.4023,0.0,-0.78615,2e-05,124.87493]
[1769679679864,38.96,88875.4023,0.0,-0.78615,2e-05,124.87493]
[1769679680169,38.96,88875.4023,0.0,-0.78615,2e-05,124.87566]
[1769679681176,38.96,88848.3692,0.0,-0.78662,2e-05,124.67774]
[1769679682183,38.96,88847.3785,0.0,-0.78663,2e-05,124.67094]
[1769679683200,38.96,88830.61,0.0,-0.78693,2e-05,124.54842]
[1769679685202,38.96,88811.2238,0.0,-0.78726,2e-05,124.40689]
[1769679690208,38.96,88807.6069,0.0,-0.78732,2e-05,124.38037]
[1769679690648,38.96,88807.6069,0.0,-0.78732,2e-05,124.38037]
[1769679690711,38.96,88807.6069,0.0,-0.78732,2e-05,124.38024]
[1769679696215,38.96,88823.9623,0.0,-0.78704,2e-05,124.49928]
[1769679698217,38.96,88832.0146,0.0,-0.7869,2e-05,124.55941]
[1769679703222,38.96,88830.3108,0.0,-0.78692,2e-05,124.54947]
[1769679706153,38.96,88830.3323,0.0,-0.78692,2e-05,124.55067]
[1769679706225,38.97,88830.3654,0.0,-0.78691,2e-05,124.55143]
[1769679711230,38.97,88830.9146,0.0,-0.7869,2e-05,124.55801]
[1769679716237,38.97,88831.0054,0.0,-0.78689,2e-05,124.5612]
[1769679721242,38.97,88829.0238,0.0,-0.78692,2e-05,124.54814]
[1769679726247,38.97,88827.2431,0.0,-0.78695,2e-05,124.53639]
[1769679730820,38.97,88822.4038,0.0,-0.78703,2e-05,124.50209]
[1769679730901,38.97,88822.4038,0.0,-0.78703,2e-05,124.50242]
[1769679736257,38.97,88821.8446,0.0,-0.78703,2e-05,124.49993]
[1769679741262,38.97,88822.6308,0.0,-0.78701,2e-05,124.50726]
[1769679746788,38.97,88823.4169,0.0,-0.78699,2e-05,124.51484]
[1769679751823,38.97,88823.9969,0.0,-0.78698,2e-05,124.51965]
[1769679756858,38.97,88824.34,0.0,-0.78697,2e-05,124.52359]
[1769679761893,38.97,88824.6985,0.0,-0.78696,2e-05,124.52761]
[1769679767288,38.97,88819.53,0.0,-0.78704,2e-05,124.49126]
[1769679772970,38.97,88819.9177,0.0,-0.78703,2e-05,124.49606]
[1769679778300,38.97,88819.0885,0.0,-0.78705,2e-05,124.48845]
[1769679784048,38.97,88817.5538,0.0,-0.78708,2e-05,124.47545]
[1769679789310,38.97,88819.98,0.0,-0.78704,2e-05,124.49174]
[1769679795125,38.97,88820.6754,0.0,-0.78704,2e-05,124.49502]
[1769679800160,38.97,88821.4392,0.0,-0.78703,2e-05,124.49907]
[1769679805195,38.97,88821.8592,0.0,-0.78703,2e-05,124.50058]
[1769679810230,38.97,88822.6231,0.0,-0.78702,2e-05,124.50518]
[1769679815265,38.97,88830.2154,0.0,-0.78688,2e-05,124.56115]
[1769679820300,38.97,88838.2962,0.0,-0.78674,2e-05,124.6222]
[1769679825335,38.97,88837.86,0.0,-0.78674,2e-05,124.62114]
[1769679830351,38.97,88835.8646,0.0,-0.78677,2e-05,124.60867]
[1769679835356,38.97,88836.7531,0.0,-0.78674,2e-05,124.61732]
[1769679840361,38.97,88837.1369,0.0,-0.78673,2e-05,124.62225]
[1769679842363,38.97,88848.0123,0.0,-0.78654,2e-05,124.70277]
[1769679847368,38.98,88852.7746,0.0,-0.78645,2e-05,124.73919]
[1769679851372,38.98,88860.8538,0.0,-0.78631,2e-05,124.79946]
[1769679856377,38.98,88861.9354,0.0,-0.78629,2e-05,124.8085]
[1769679861383,38.98,88859.3923,0.0,-0.78633,2e-05,124.79096]
[1769679866387,38.98,88858.9038,0.0,-0.78633,2e-05,124.78858]
[1769679871392,38.98,88859.6254,0.0,-0.78632,2e-05,124.79411]
[1769679876397,38.98,88854.1238,0.0,-0.78641,2e-05,124.75497]
[1769679881402,38.98,88850.3108,0.0,-0.78647,2e-05,124.72847]
[1769679886407,38.98,88846.7946,0.0,-0.78653,2e-05,124.70423]
[1769679891412,38.98,88845.9477,0.0,-0.78654,2e-05,124.69963]
[1769679897418,38.98,88846.0669,0.0,-0.78653,2e-05,124.70242]
[1769679902877,38.98,88845.7477,0.0,-0.78653,2e-05,124.70201]
[1769679907911,38.98,88838.2023,0.0,-0.78666,2e-05,124.64847]
[1769679912946,38.98,88835.6515,0.0,-0.7867,2e-05,124.63118]
[1769679914435,38.98,88827.4731,0.0,-0.78684,2e-05,124.57139]
[1769679919440,38.98,88827.38,0.0,-0.78684,2e-05,124.57169]
[1769679925446,38.98,88827.9808,0.0,-0.78682,2e-05,124.57773]
[1769679931072,38.98,88832.5046,0.0,-0.78674,2e-05,124.61253]
[1769679934093,38.99,88833.4269,0.0,-0.78672,2e-05,124.62048]
[1769679936107,38.99,88833.7277,0.0,-0.78671,2e-05,124.62346]
[1769679941143,38.99,88838.4654,0.0,-0.78662,2e-05,124.66]
[1769679946178,38.99,88841.6246,0.0,-0.78656,2e-05,124.68478]
[1769679951213,38.99,88848.8431,0.0,-0.78643,2e-05,124.73903]
[1769679956248,38.99,88850.5108,0.0,-0.7864,2e-05,124.7525]
[1769679958262,38.99,88847.8731,0.0,-0.78644,2e-05,124.73376]
[1769679959269,38.99,88839.6038,0.0,-0.78659,2e-05,124.67349]
[1769679964304,38.99,88834.2308,0.0,-0.78668,2e-05,124.63594]
[1769679969339,38.99,88828.7331,0.0,-0.78677,2e-05,124.59633]
[1769679974495,38.99,88829.7538,0.0,-0.78675,2e-05,124.60452]
[1769679980416,38.99,88829.9446,0.0,-0.78674,2e-05,124.60673]
[1769679985451,38.99,88831.99,0.0,-0.78671,2e-05,124.6223]
[1769679990511,38.99,88832.2054,0.0,-0.7867,2e-05,124.62441]
[1769679995516,38.99,88835.3631,0.0,-0.78665,2e-05,124.64705]
[1769680000521,38.99,88833.0892,0.0,-0.78668,2e-05,124.63081]
[1769680005526,38.99,88832.1915,0.0,-0.7867,2e-05,124.62473]
[1769680010532,38.99,88831.3154,0.0,-0.78671,2e-05,124.61885]
[1769680015536,38.99,88830.8269,0.0,-0.78672,2e-05,124.61585]
[1769680020541,38.99,88830.2469,0.0,-0.78673,2e-05,124.6122]
[1769680025546,38.99,88823.5515,0.0,-0.78684,2e-05,124.56402]
[1769680030551,38.99,88822.1823,0.0,-0.78686,2e-05,124.55497]
[1769680035577,38.99,88821.8208,0.0,-0.78687,2e-05,124.55336]
[1769680040582,38.99,88825.6031,0.0,-0.7868,2e-05,124.5821]
[1769680045590,38.99,88823.0608,0.0,-0.78684,2e-05,124.56437]
[1769680050595,38.99,88817.7931,0.0,-0.78693,2e-05,124.52698]
[1769680055600,38.99,88813.7762,0.0,-0.78699,2e-05,124.49793]
[1769680060606,39.0,88811.0431,0.0,-0.78704,2e-05,124.47948]
[1769680066016,39.0,88812.6615,0.0,-0.787,2e-05,124.49314]
[1769680071051,39.0,88813.1831,0.0,-0.78699,2e-05,124.4984]
[1769680076621,39.0,88813.3892,0.0,-0.78698,2e-05,124.50132]
[1769680082130,39.0,88813.5485,0.0,-0.78697,2e-05,124.50416]
[1769680087165,39.0,88815.2977,0.0,-0.78694,2e-05,124.51831]
[1769680092200,39.0,88816.7577,0.0,-0.78691,2e-05,124.53019]
[1769680097235,39.0,88820.1808,0.0,-0.78685,2e-05,124.55628]
[1769680102647,39.0,88815.5138,0.0,-0.78693,2e-05,124.52327]
[1769680107652,39.0,88815.8123,0.0,-0.78692,2e-05,124.52667]
[1769680113658,39.0,88816.5208,0.0,-0.7869,2e-05,124.53236]
[1769680119664,39.0,88816.8762,0.0,-0.78689,2e-05,124.53632]
[1769680125670,39.0,88818.1038,0.0,-0.78687,2e-05,124.5466]
[1769680130675,39.0,88818.3208,0.0,-0.78686,2e-05,124.54921]
[1769680136508,39.0,88818.8308,0.0,-0.78685,2e-05,124.55351]
[1769680141543,39.0,88816.3162,0.0,-0.7869,2e-05,124.53304]
[1769680146578,39.0,88816.4669,0.0,-0.7869,2e-05,124.53241]
[1769680147587,39.0,88814.3054,0.0,-0.78694,2e-05,124.51627]
[1769680148592,39.0,88803.6915,0.0,-0.78713,2e-05,124.43818]
[1769680151032,39.0,88799.2,0.0,-0.78721,2e-05,124.40475]
[1769680156648,39.0,88796.9062,0.0,-0.78725,2e-05,124.38659]
[1769680161683,39.0,88794.8854,0.0,-0.78729,2e-05,124.37076]
[1769680162574,39.0,88794.8854,0.0,-0.78729,2e-05,124.37076]
[1769680162690,39.0,88794.8854,0.0,-0.78729,2e-05,124.37056]
[1769680167715,39.0,88790.8546,0.0,-0.78736,2e-05,124.34012]
[1769680172720,39.0,88789.8738,0.0,-0.78738,2e-05,124.33136]
[1769680177725,39.0,88789.9662,0.0,-0.78738,2e-05,124.33137]
[1769680182730,39.0,88789.7023,0.0,-0.78739,2e-05,124.32876]
[1769680187735,39.0,88789.63,0.0,-0.78739,2e-05,124.32758]
[1769680192740,39.0,88789.0408,0.0,-0.7874,2e-05,124.32265]
[1769680197352,39.0,88788.44,0.0,-0.78741,2e-05,124.31777]
[1769680197447,39.0,88788.44,0.0,-0.78742,2e-05,124.31766]
[1769680202750,39.0,88789.9377,0.0,-0.78739,2e-05,124.32805]
[1769680207755,39.0,88789.5231,0.0,-0.7874,2e-05,124.3244]
[1769680209757,39.0,88771.5862,0.0,-0.78771,2e-05,124.19276]
[1769680214762,39.0,88772.9523,0.0,-0.78769,2e-05,124.20308]
[1769680219767,39.0,88772.4177,0.0,-0.7877,2e-05,124.19876]
[1769680224773,39.0,88767.76,0.0,-0.78778,2e-05,124.16279]
[1769680229778,39.0,88765.5769,0.0,-0.78783,2e-05,124.14474]
[1769680235207,38.99,88761.4746,0.0,-0.78791,2e-05,124.11081]
[1769680240241,38.99,88768.4823,0.0,-0.78779,2e-05,124.1602]
[1769680245277,38.99,88775.1377,0.0,-0.78768,2e-05,124.20792]
[1769680250311,38.99,88776.0623,0.0,-0.78767,2e-05,124.21367]
[1769680255804,38.99,88774.2638,0.0,-0.7877,2e-05,124.19931]
[1769680261810,38.99,88774.7077,0.0,-0.7877,2e-05,124.2012]
[1769680266425,38.99,88776.1485,0.0,-0.78767,2e-05,124.21113]
[1769680267431,38.99,88784.8762,0.0,-0.78752,2e-05,124.27509]
[1769680272466,38.99,88788.8977,0.0,-0.78745,2e-05,124.30417]
[1769680277501,38.99,88788.74,0.0,-0.78746,2e-05,124.3026]
[1769680282536,38.99,88787.7777,0.0,-0.78748,2e-05,124.2952]
[1769680287571,38.99,88782.1977,0.0,-0.78757,2e-05,124.25416]
[1769680292606,38.99,88781.8508,0.0,-0.78758,2e-05,124.25068]
[1769680297641,38.99,88783.7415,0.0,-0.78755,2e-05,124.26445]
[1769680302853,38.99,88783.8869,0.0,-0.78755,2e-05,124.26538]
[1769680307858,38.99,88783.5031,0.0,-0.78755,2e-05,124.26245]
[1769680312863,38.99,88783.5769,0.0,-0.78755,2e-05,124.26289]
[1769680318788,38.99,88782.0885,0.0,-0.78758,2e-05,124.25187]
[1769680324830,38.99,88782.2638,0.0,-0.78758,2e-05,124.25311]
[1769680329883,38.99,88783.3646,0.0,-0.78756,2e-05,124.26114]
[1769680335889,38.99,88784.5962,0.0,-0.78754,2e-05,124.27001]
[1769680340894,38.99,88784.6569,0.0,-0.78754,2e-05,124.2703]
[1769680345899,38.99,88785.1592,0.0,-0.78753,2e-05,124.2738]
[1769680350908,38.99,88786.5677,0.0,-0.7875,2e-05,124.28389]
[1769680355912,38.99,88786.2638,0.0,-0.78751,2e-05,124.28051]
[1769680360917,38.99,88784.2108,0.0,-0.78755,2e-05,124.26523]
[1769680365922,38.99,88782.7915,0.0,-0.78757,2e-05,124.25475]
[1769680370927,38.99,88782.5377,0.0,-0.78758,2e-05,124.25286]
[1769680375932,38.99,88782.0954,0.0,-0.78758,2e-05,124.24958]
[1769680380937,38.99,88782.3854,0.0,-0.78758,2e-05,124.25169]
[1769680385942,38.99,88786.4338,0.0,-0.78751,2e-05,124.28123]
[1769680390947,38.99,88782.7754,0.0,-0.78757,2e-05,124.25432]
[1769680396953,38.99,88781.8308,0.0,-0.78759,2e-05,124.24735]
[1769680402374,38.99,88784.8362,0.0,-0.78754,2e-05,124.2693]
[1769680404388,38.99,88775.08,0.0,-0.78771,2e-05,124.19754]
[1769680408417,38.99,88771.1177,0.0,-0.78777,2e-05,124.16921]
[1769680409424,38.99,88762.6269,0.0,-0.78792,2e-05,124.10713]
[1769680414459,38.99,88760.6385,0.0,-0.78795,2e-05,124.09282]
[1769680419983,38.99,88762.5985,0.0,-0.78792,2e-05,124.10829]
[1769680425876,38.99,88762.5169,0.0,-0.78791,2e-05,124.10873]
[1769680425963,38.99,88762.5169,0.0,-0.78791,2e-05,124.10896]
[1769680428557,38.99,88753.8577,0.0,-0.78806,2e-05,124.04575]
[1769680433592,38.99,88749.2877,0.0,-0.78814,2e-05,124.01377]
[1769680438663,38.99,88749.58,0.0,-0.78813,2e-05,124.01729]
[1769680438761,38.99,88749.58,0.0,-0.78813,2e-05,124.01761]
[1769680440477,38.99,88751.1931,0.0,-0.7881,2e-05,124.02984]
[1769680440647,38.99,88751.1931,0.0,-0.7881,2e-05,124.03048]
[1769680441654,38.99,88721.8731,0.0,-0.7886,2e-05,123.81592]
[1769680446689,38.99,88721.6269,0.0,-0.7886,2e-05,123.81648]
[1769680451724,39.0,88724.6008,0.0,-0.78854,2e-05,123.84048]
[1769680456759,39.0,88725.0569,0.0,-0.78853,2e-05,123.84599]
[1769680462030,39.0,88726.4046,0.0,-0.7885,2e-05,123.85795]
[1769680467836,39.0,88726.2746,0.0,-0.78849,2e-05,123.85944]
[1769680472871,39.0,88734.0462,0.0,-0.78836,2e-05,123.91722]
[1769680475892,39.0,88735.5215,0.0,-0.78833,2e-05,123.9288]
[1769680477051,39.0,88750.5762,0.0,-0.78807,2e-05,124.03944]
[1769680482941,39.0,88750.9238,0.0,-0.78806,2e-05,124.04279]
[1769680487976,39.0,88744.6585,0.0,-0.78816,2e-05,123.99772]
[1769680493011,39.0,88743.9938,0.0,-0.78817,2e-05,123.99385]
[1769680498046,39.0,88743.6569,0.0,-0.78818,2e-05,123.9924]
[1769680503079,39.0,88741.6246,0.0,-0.78821,2e-05,123.97859]
[1769680508084,39.0,88743.5069,0.0,-0.78817,2e-05,123.99345]
[1769680513090,39.0,88741.7292,0.0,-0.7882,2e-05,123.98144]
[1769680517095,39.0,88724.99,0.0,-0.78849,2e-05,123.86017]
[1769680522099,39.0,88726.2385,0.0,-0.78846,2e-05,123.87137]
[1769680527104,39.0,88725.9223,0.0,-0.78846,2e-05,123.87098]
[1769680532109,39.0,88725.9285,0.0,-0.78845,2e-05,123.87198]
[1769680537114,39.01,88730.5838,0.0,-0.78837,2e-05,123.90821]
[1769680542121,39.01,88730.8246,0.0,-0.78836,2e-05,123.9124]
[1769680547127,39.01,88730.6515,0.0,-0.78835,2e-05,123.91353]
[1769680552132,39.01,88730.9585,0.0,-0.78834,2e-05,123.91815]
[1769680557137,39.01,88735.41,0.0,-0.78826,2e-05,123.95307]
[1769680562142,39.01,88742.8254,0.0,-0.78812,2e-05,124.00918]
[1769680567147,39.01,88746.1208,0.0,-0.78806,2e-05,124.03379]
[1769680572567,39.01,88746.5315,0.0,-0.78806,2e-05,124.0363]
[1769680577602,39.01,88743.3646,0.0,-0.78811,2e-05,124.01433]
[1769680583163,39.01,88743.1492,0.0,-0.78811,2e-05,124.01354]
[1769680588681,39.01,88743.24,0.0,-0.78811,2e-05,124.01513]
[1769680593715,39.01,88743.7215,0.0,-0.7881,2e-05,124.01848]
[1769680598750,39.01,88743.4092,0.0,-0.7881,2e-05,124.01694]
[1769680603785,39.01,88746.1854,0.0,-0.78805,2e-05,124.03797]
[1769680609189,39.01,88750.1623,0.0,-0.78797,2e-05,124.07004]
[1769680614862,39.01,88749.9469,0.0,-0.78797,2e-05,124.07194]
[1769680619897,39.01,88745.5362,0.0,-0.78804,2e-05,124.04012]
[1769680625205,39.02,88744.7215,0.0,-0.78805,2e-05,124.03472]
[1769680630975,39.02,88746.2569,0.0,-0.78802,2e-05,124.04672]
[1769680636010,39.02,88742.5769,0.0,-0.78809,2e-05,124.02042]
[1769680641045,39.02,88741.6246,0.0,-0.7881,2e-05,124.01416]
[1769680643059,39.02,88733.8754,0.0,-0.78823,2e-05,123.9578]
[1769680646080,39.02,88725.8931,0.0,-0.78837,2e-05,123.90016]
[1769680651115,39.01,88731.7454,0.0,-0.78832,2e-05,123.92347]
[1769680656150,39.01,88733.0123,0.0,-0.7883,2e-05,123.93167]
[1769680661185,39.01,88734.1254,0.0,-0.78829,2e-05,123.9387]
[1769680666220,38.97,88732.2123,0.0,-0.78863,2e-05,123.82076]
[1769680671253,38.93,88731.85,0.0,-0.7889,2e-05,123.7244]
[1769680676257,38.9,88728.2054,0.0,-0.78921,2e-05,123.61394]
[1769680681262,38.87,88727.1915,0.0,-0.78945,2e-05,123.53087]
[1769680686267,38.84,88728.7215,0.0,-0.78962,2e-05,123.47322]
[1769680688073,38.83,88728.4223,0.0,-0.78966,2e-05,123.45806]
[1769680688171,38.83,88728.4223,0.0,-0.7897,2e-05,123.44535]
[1769680693274,38.81,88724.0192,0.0,-0.78995,2e-05,123.35379]
[1769680698279,38.79,88720.4231,0.0,-0.79016,2e-05,123.27617]
[1769680703284,38.77,88721.7085,0.0,-0.79027,2e-05,123.23853]
[1769680708289,38.75,88721.6008,0.0,-0.7904,2e-05,123.19536]
[1769680713294,38.74,88722.6415,0.0,-0.79049,2e-05,123.16313]
[1769680718299,38.72,88721.5769,0.0,-0.79061,2e-05,123.12038]
[1769680722303,38.71,88729.41,0.0,-0.79055,2e-05,123.15202]
[1769680727308,38.7,88731.1462,0.0,-0.7906,2e-05,123.13665]
[1769680732313,38.69,88732.6431,0.0,-0.79065,2e-05,123.12195]
[1769680737319,38.68,88731.1346,0.0,-0.79075,2e-05,123.08746]
[1769680742323,38.67,88729.6054,0.0,-0.79083,2e-05,123.0556]
[1769680748329,38.67,88730.3408,0.0,-0.79088,2e-05,123.03902]
[1769680753334,38.66,88730.2715,0.0,-0.79093,2e-05,123.02195]
[1769680758867,38.65,88730.3815,0.0,-0.79098,2e-05,123.0049]
[1769680764345,38.65,88731.4238,0.0,-0.791,2e-05,122.99886]
[1769680769944,38.64,88729.5231,0.0,-0.79108,2e-05,122.97034]
[1769680774979,38.64,88726.9992,0.0,-0.79115,2e-05,122.94109]
[1769680780020,38.63,88726.8915,0.0,-0.79118,2e-05,122.93189]
[1769680785054,38.63,88726.8077,0.0,-0.7912,2e-05,122.92369]
[1769680790371,38.63,88726.2254,0.0,-0.79123,2e-05,122.91277]
[1769680793110,38.63,88720.0354,0.0,-0.79134,2e-05,122.86442]
[1769680798145,38.63,88714.9477,0.0,-0.79144,2e-05,122.82572]
[1769680803180,38.63,88712.5454,0.0,-0.79148,2e-05,122.80785]
[1769680808216,38.63,88712.7654,0.0,-0.79147,2e-05,122.80941]
[1769680810229,38.63,88706.9969,0.0,-0.79157,2e-05,122.76682]
[1769680811238,38.63,88692.8946,0.0,-0.79182,2e-05,122.66241]
[1769680816272,38.63,88691.3808,0.0,-0.79184,2e-05,122.65201]
[1769680821307,38.63,88698.5223,0.0,-0.79172,2e-05,122.70555]
[1769680826411,38.63,88698.6446,0.0,-0.79171,2e-05,122.70694]
[1769680832384,38.63,88704.1915,0.0,-0.79162,2e-05,122.74762]
[1769680837419,38.63,88707.2,0.0,-0.79156,2e-05,122.77007]
[1769680841428,38.63,88697.3777,0.0,-0.79173,2e-05,122.6975]
[1769680846432,38.63,88699.7554,0.0,-0.79169,2e-05,122.7156]
[1769680851437,38.63,88700.5231,0.0,-0.79168,2e-05,122.72173]
[1769680856444,38.63,88702.8554,0.0,-0.79163,2e-05,122.73938]
[1769680861449,38.63,88704.8469,0.0,-0.7916,2e-05,122.75435]
[1769680866454,38.63,88705.1969,0.0,-0.79159,2e-05,122.75713]
[1769680871459,38.63,88704.5031,0.0,-0.7916,2e-05,122.75221]
[1769680876464,38.63,88705.2023,0.0,-0.79159,2e-05,122.75759]
[1769680881469,38.63,88705.2292,0.0,-0.79159,2e-05,122.75798]
[1769680886474,38.63,88702.8962,0.0,-0.79163,2e-05,122.74093]
[1769680891479,38.63,88702.1954,0.0,-0.79164,2e-05,122.73511]
[1769680896484,38.63,88702.4062,0.0,-0.79164,2e-05,122.73699]
[1769680901489,38.63,88703.9092,0.0,-0.79161,2e-05,122.7484]
[1769680906494,38.63,88690.5685,0.0,-0.79184,2e-05,122.64992]
[1769680911499,38.63,88691.4669,0.0,-0.79182,2e-05,122.65733]
[1769680913501,38.63,88682.3731,0.0,-0.79198,2e-05,122.59031]
[1769680916117,38.63,88682.3362,0.0,-0.79198,2e-05,122.59046]
[1769680916218,38.63,88682.3362,0.0,-0.79198,2e-05,122.59068]
[1769680918992,38.63,88682.7662,0.0,-0.79197,2e-05,122.59449]
[1769680922510,38.63,88687.3985,0.0,-0.79189,2e-05,122.62937]
[1769680927515,38.63,88684.8023,0.0,-0.79193,2e-05,122.61106]
[1769680933092,38.63,88685.92,0.0,-0.79191,2e-05,122.62043]
[1769680938126,38.63,88688.7646,0.0,-0.79186,2e-05,122.6423]
[1769680943161,38.63,88689.2869,0.0,-0.79185,2e-05,122.64692]
[1769680948196,38.63,88687.4877,0.0,-0.79187,2e-05,122.63438]
[1769680953232,38.63,88691.1508,0.0,-0.79181,2e-05,122.6613]
[1769680958267,38.63,88691.0277,0.0,-0.79181,2e-05,122.66104]
[1769680963302,38.63,88688.43,0.0,-0.79185,2e-05,122.6425]
[1769680968337,38.63,88688.5454,0.0,-0.79185,2e-05,122.64409]
[1769680973372,38.63,88689.8185,0.0,-0.79182,2e-05,122.65423]
[1769680978407,38.63,88687.8323,0.0,-0.79186,2e-05,122.64027]
[1769680983442,38.63,88688.0092,0.0,-0.79185,2e-05,122.64233]
[1769680987471,38.63,88696.4638,0.0,-0.7917,2e-05,122.70543]
[1769680989581,38.63,88698.6938,0.0,-0.79167,2e-05,122.72201]
[1769680989589,38.63,88700.9069,0.0,-0.79163,2e-05,122.73846]
[1769680995527,38.63,88701.8792,0.0,-0.79161,2e-05,122.74589]
[1769680997556,38.63,88701.3277,0.0,-0.79162,2e-05,122.74185]
[1769680999554,38.63,88691.6177,0.0,-0.79179,2e-05,122.67019]
[1769681004605,38.64,88688.4908,0.0,-0.79184,2e-05,122.64772]
[1769681009609,38.64,88689.0369,0.0,-0.79183,2e-05,122.65245]
[1769681014614,38.64,88690.1215,0.0,-0.79181,2e-05,122.66023]
[1769681019619,38.64,88687.56,0.0,-0.79185,2e-05,122.64191]
[1769681024624,38.64,88687.1069,0.0,-0.79186,2e-05,122.63929]
[1769681024815,38.64,88687.1069,0.0,-0.79186,2e-05,122.63929]
[1769681025625,38.64,88686.3469,0.0,-0.79187,2e-05,122.63381]
[1769681030630,38.64,88687.4046,0.0,-0.79185,2e-05,122.64237]
[1769681035635,38.64,88688.17,0.0,-0.79183,2e-05,122.64879]
[1769681040640,38.64,88686.9415,0.0,-0.79185,2e-05,122.64038]
[1769681045645,38.64,88690.2615,0.0,-0.79179,2e-05,122.66561]
[1769681050650,38.64,88690.8854,0.0,-0.79178,2e-05,122.67079]
[1769681055655,38.64,88685.9208,0.0,-0.79186,2e-05,122.63464]
[1769681060660,38.64,88680.9815,0.0,-0.79195,2e-05,122.59894]
[1769681065665,38.64,88682.3977,0.0,-0.79192,2e-05,122.61033]
[1769681070670,38.64,88683.7277,0.0,-0.79189,2e-05,122.621]
[1769681075675,38.64,88683.3446,0.0,-0.7919,2e-05,122.61807]
[1769681080680,38.64,88683.7815,0.0,-0.79189,2e-05,122.62212]
[1769681085685,38.64,88683.6977,0.0,-0.79189,2e-05,122.62225]
[1769681090691,38.64,88682.3246,0.0,-0.79191,2e-05,122.61287]
[1769681094216,38.64,88681.6808,0.0,-0.79192,2e-05,122.60885]
[1769681095223,38.64,88670.9938,0.0,-0.7921,2e-05,122.52992]
[1769681097237,38.64,88662.4077,0.0,-0.79225,2e-05,122.46689]
[1769681102702,38.64,88661.4608,0.0,-0.79226,2e-05,122.46148]
[1769681108709,38.64,88665.0485,0.0,-0.7922,2e-05,122.4899]
[1769681113714,38.64,88665.7108,0.0,-0.79218,2e-05,122.49625]
[1769681118719,38.64,88667.8162,0.0,-0.79214,2e-05,122.51323]
[1769681123724,38.64,88667.7154,0.0,-0.79214,2e-05,122.5138]
[1769681129461,38.64,88675.6138,0.0,-0.792,2e-05,122.57369]
[1769681134497,38.64,88682.5908,0.0,-0.79187,2e-05,122.62525]
[1769681139531,38.64,88685.7123,0.0,-0.79182,2e-05,122.64902]
[1769681144566,38.64,88691.1592,0.0,-0.79172,2e-05,122.68977]
[1769681149750,38.64,88692.1238,0.0,-0.79171,2e-05,122.69717]
[1769681155643,38.65,88694.4323,0.0,-0.79167,2e-05,122.71459]
[1769681160678,38.65,88693.1708,0.0,-0.79169,2e-05,122.70551]
[1769681165713,38.65,88693.0715,0.0,-0.79169,2e-05,122.70504]
[1769681170748,38.65,88693.1,0.0,-0.79169,2e-05,122.70552]
[1769681175778,38.65,88693.3154,0.0,-0.79168,2e-05,122.70732]
[1769681180783,38.65,88693.7823,0.0,-0.79167,2e-05,122.71104]
[1769681185788,38.65,88693.2215,0.0,-0.79168,2e-05,122.70714]
[1769681190793,38.65,88693.7108,0.0,-0.79167,2e-05,122.71102]
[1769681195798,38.65,88692.1438,0.0,-0.7917,2e-05,122.69879]
[1769681200803,38.65,88688.1531,0.0,-0.79177,2e-05,122.66964]
[1769681205808,38.65,88688.4415,0.0,-0.79176,2e-05,122.67222]
[1769681210813,38.65,88689.0923,0.0,-0.79175,2e-05,122.67746]
[1769681215818,38.65,88689.5162,0.0,-0.79174,2e-05,122.68099]
[1769681220823,38.65,88690.2038,0.0,-0.79173,2e-05,122.68645]
[1769681225829,38.65,88689.9631,0.0,-0.79173,2e-05,122.68502]
[1769681230833,38.65,88690.6792,0.0,-0.79172,2e-05,122.69067]
[1769681235838,38.65,88691.9323,0.0,-0.79169,2e-05,122.70024]
[1769681237840,38.65,88705.3146,0.0,-0.79146,2e-05,122.79896]
[1769681242845,38.65,88708.2915,0.0,-0.79142,2e-05,122.81779]
[1769681244728,38.65,88708.1492,0.0,-0.79143,2e-05,122.81608]
[1769681244745,38.65,88708.1492,0.0,-0.79143,2e-05,122.81544]
[1769681249852,38.64,88709.3062,0.0,-0.79142,2e-05,122.82095]
[1769681253856,38.64,88719.4162,0.0,-0.79125,2e-05,122.89114]
[1769681256859,38.64,88727.3731,0.0,-0.79113,2e-05,122.9454]
[1769681261864,38.64,88734.6746,0.0,-0.79103,2e-05,122.98828]
[1769681267422,38.66,88731.2931,0.0,-0.7909,2e-05,123.02895]
[1769681272875,38.68,88730.7608,0.0,-0.79077,2e-05,123.07541]
[1769681278881,38.7,88730.5892,0.0,-0.79061,2e-05,123.1283]
[1769681284541,38.72,88735.1654,0.0,-0.7904,2e-05,123.20791]
[1769681289576,38.73,88737.2685,0.0,-0.79027,2e-05,123.25696]
[1769681294611,38.75,88735.3262,0.0,-0.79021,2e-05,123.2735]
[1769681299907,38.76,88734.9946,0.0,-0.79014,2e-05,123.29924]
[1769681304912,38.77,88734.9777,0.0,-0.79006,2e-05,123.32461]
[1769681309917,38.78,88735.0062,0.0,-0.79,2e-05,123.34788]
[1769681315758,38.79,88735.2862,0.0,-0.78992,2e-05,123.37375]
[1769681320793,38.79,88737.5877,0.0,-0.78983,2e-05,123.40851]
[1769681325933,38.8,88743.1069,0.0,-0.78969,2e-05,123.46375]
[1769681331870,38.8,88742.5915,0.0,-0.78966,2e-05,123.47481]
[1769681336945,38.81,88740.7346,0.0,-0.78966,2e-05,123.47267]
[1769681341949,38.81,88742.7608,0.0,-0.78959,2e-05,123.49787]
[1769681346954,38.82,88742.7869,0.0,-0.78956,2e-05,123.50711]
[1769681351959,38.82,88742.8254,0.0,-0.78954,2e-05,123.51556]
[1769681356964,38.82,88742.7123,0.0,-0.78952,2e-05,123.52177]
[1769681361969,38.82,88742.64,0.0,-0.7895,2e-05,123.52801]
[1769681366974,38.83,88736.13,0.0,-0.78961,2e-05,123.48234]
[1769681371979,38.83,88737.4669,0.0,-0.78958,2e-05,123.49359]
[1769681376984,38.83,88738.1662,0.0,-0.78955,2e-05,123.50628]
[1769681381989,38.83,88738.5169,0.0,-0.78952,2e-05,123.51553]
[1769681386994,38.83,88738.4815,0.0,-0.7895,2e-05,123.52123]
[1769681391999,38.84,88738.4292,0.0,-0.78949,2e-05,123.52619]
[1769681397004,38.84,88737.3715,0.0,-0.7895,2e-05,123.52251]
[1769681402012,38.84,88736.4338,0.0,-0.78951,2e-05,123.51613]
[1769681407017,38.84,88735.77,0.0,-0.78952,2e-05,123.51179]
[1769681412022,38.84,88734.7615,0.0,-0.78954,2e-05,123.50495]
[1769681417027,38.84,88734.3515,0.0,-0.78954,2e-05,123.50252]
[1769681422032,38.84,88737.2438,0.0,-0.78949,2e-05,123.52435]
[1769681427038,38.84,88736.4308,0.0,-0.7895,2e-05,123.51886]
[1769681432042,38.84,88737.6892,0.0,-0.78947,2e-05,123.53079]
[1769681437612,38.84,88737.18,0.0,-0.78948,2e-05,123.52757]
[1769681442647,38.84,88737.6992,0.0,-0.78946,2e-05,123.53477]
[1769681448058,38.84,88738.6946,0.0,-0.78943,2e-05,123.54518]
[1769681448696,38.84,88738.6946,0.0,-0.78945,2e-05,123.5404]
[1769681449340,38.84,88738.6946,0.0,-0.78945,2e-05,123.5404]
[1769681449703,38.84,88738.6946,0.0,-0.78945,2e-05,123.54046]
[1769681450710,38.84,88781.2285,0.0,-0.78871,2e-05,123.85383]
[1769681451717,38.84,88792.1477,0.0,-0.78852,2e-05,123.93489]
[1769681455745,38.84,88783.7508,0.0,-0.78866,2e-05,123.87543]
[1769681458766,38.84,88775.6177,0.0,-0.78881,2e-05,123.81194]
[1769681462808,38.84,88773.8638,0.0,-0.78886,2e-05,123.7932]
[1769681462908,38.84,88773.8638,0.0,-0.78886,2e-05,123.79024]
[1769681463973,38.84,88773.8638,0.0,-0.78886,2e-05,123.79024]
[1769681469846,38.83,88768.7723,0.0,-0.78898,2e-05,123.7435]
[1769681474881,38.83,88769.0685,0.0,-0.78899,2e-05,123.73979]
[1769681479916,38.83,88769.65,0.0,-0.789,2e-05,123.73835]
[1769681481930,38.83,88776.1623,0.0,-0.78889,2e-05,123.78287]
[1769681484109,38.83,88781.26,0.0,-0.78882,2e-05,123.81663]
[1769681484951,38.83,88781.26,0.0,-0.78882,2e-05,123.81454]
[1769681489986,38.82,88786.2992,0.0,-0.78877,2e-05,123.84149]
[1769681495021,38.82,88781.4062,0.0,-0.78887,2e-05,123.79679]
[1769681500056,38.82,88777.3877,0.0,-0.78896,2e-05,123.76176]
[1769681502565,38.82,88778.1592,0.0,-0.78895,2e-05,123.76534]
[1769681505091,38.82,88770.5662,0.0,-0.78909,2e-05,123.70775]
[1769681506523,38.82,88767.9277,0.0,-0.78914,2e-05,123.68808]
[1769681507105,38.82,88767.9277,0.0,-0.78914,2e-05,123.68781]
[1769681512125,38.81,88769.4592,0.0,-0.78911,2e-05,123.6975]
[1769681517131,38.81,88769.22,0.0,-0.78912,2e-05,123.69448]
[1769681522135,38.81,88768.7969,0.0,-0.78913,2e-05,123.69036]
[1769681527142,38.81,88763.3038,0.0,-0.78923,2e-05,123.64919]
[1769681532148,38.81,88756.3085,0.0,-0.78935,2e-05,123.5979]
[1769681537152,38.81,88756.2838,0.0,-0.78935,2e-05,123.59812]
[1769681542157,38.81,88753.7077,0.0,-0.78939,2e-05,123.57961]
[1769681547162,38.81,88753.7085,0.0,-0.78939,2e-05,123.58011]
[1769681550165,38.81,88762.7346,0.0,-0.78923,2e-05,123.64685]
[1769681555170,38.81,88761.0346,0.0,-0.78926,2e-05,123.6336]
[1769681558173,38.81,88769.2777,0.0,-0.78912,2e-05,123.69421]
[1769681563178,38.81,88773.9392,0.0,-0.78905,2e-05,123.72625]
[1769681568183,38.81,88774.8008,0.0,-0.78904,2e-05,123.72984]
[1769681573188,38.81,88776.0538,0.0,-0.78903,2e-05,123.73599]
[1769681578194,38.81,88765.8777,0.0,-0.78921,2e-05,123.65907]
[1769681583226,38.81,88764.5662,0.0,-0.78923,2e-05,123.64956]
[1769681588230,38.81,88760.7269,0.0,-0.7893,2e-05,123.62146]
[1769681593235,38.81,88760.8777,0.0,-0.7893,2e-05,123.62288]
[1769681598241,38.81,88762.0354,0.0,-0.78927,2e-05,123.6317]
[1769681603786,38.81,88762.7292,0.0,-0.78926,2e-05,123.6371]
[1769681608814,38.81,88763.0838,0.0,-0.78925,2e-05,123.63994]
[1769681613849,38.81,88764.5446,0.0,-0.78923,2e-05,123.64996]
[1769681618884,38.81,88759.5954,0.0,-0.78932,2e-05,123.61338]
[1769681624268,38.81,88758.0792,0.0,-0.78934,2e-05,123.60223]
[1769681630273,38.81,88757.2908,0.0,-0.78936,2e-05,123.59651]
[1769681632982,38.81,88764.9177,0.0,-0.78923,2e-05,123.65134]
[1769681638283,38.81,88771.4223,0.0,-0.78913,2e-05,123.6927]
[1769681644289,38.81,88767.2231,0.0,-0.78921,2e-05,123.65909]
[1769681649094,38.81,88761.0769,0.0,-0.78932,2e-05,123.61296]
[1769681654129,38.81,88753.2985,0.0,-0.78946,2e-05,123.55509]
[1769681658157,38.81,88746.4131,0.0,-0.78958,2e-05,123.50423]
[1769681663308,38.81,88749.5169,0.0,-0.78953,2e-05,123.52709]
[1769681669235,38.81,88750.8508,0.0,-0.7895,2e-05,123.53662]
[1769681674270,38.81,88752.2085,0.0,-0.78948,2e-05,123.54606]
[1769681679305,38.81,88754.65,0.0,-0.78944,2e-05,123.56444]
[1769681685330,38.81,88755.4385,0.0,-0.78942,2e-05,123.57065]
[1769681690335,38.81,88757.6662,0.0,-0.78938,2e-05,123.58732]
[1769681695340,38.81,88757.8531,0.0,-0.78938,2e-05,123.58887]
[1769681700345,38.81,88758.0662,0.0,-0.78937,2e-05,123.59061]
[1769681705350,38.81,88757.73,0.0,-0.78938,2e-05,123.58827]
[1769681710355,38.81,88757.2962,0.0,-0.78939,2e-05,123.58407]
[1769681715360,38.81,88756.9354,0.0,-0.7894,2e-05,123.58079]
[1769681720365,38.81,88756.89,0.0,-0.7894,2e-05,123.57986]
[1769681724369,38.81,88795.2131,0.0,-0.78874,2e-05,123.86224]
[1769681725370,38.81,88803.1677,0.0,-0.78859,2e-05,123.9216]
[1769681729040,38.81,88803.6823,0.0,-0.78858,2e-05,123.92725]
[1769681729124,38.81,88803.6823,0.0,-0.78858,2e-05,123.92773]
[1769681734379,38.81,88802.6238,0.0,-0.78859,2e-05,123.9214]
[1769681736808,38.81,88802.4346,0.0,-0.78859,2e-05,123.92096]
[1769681742387,38.81,88802.5269,0.0,-0.78858,2e-05,123.92449]
[1769681742568,38.81,88802.5269,0.0,-0.78858,2e-05,123.92449]
[1769681743388,38.81,88804.5938,0.0,-0.78854,2e-05,123.94018]
[1769681747392,38.81,88783.9885,0.0,-0.7889,2e-05,123.79061]
[1769681747758,38.81,88783.9885,0.0,-0.7889,2e-05,123.79061]
[1769681748393,38.81,88770.5369,0.0,-0.78913,2e-05,123.69232]
[1769681748541,38.81,88770.5369,0.0,-0.78913,2e-05,123.69232]
[1769681749394,38.81,88770.7285,0.0,-0.78912,2e-05,123.69444]
[1769684588342,38.92,88744.5677,0.0,-0.78886,2e-05,123.72484]
[1769697982442,39.04,88518.9162,0.0,-0.79214,2e-05,122.16814]
[1769700535588,39.73,86312.2185,0.0,-0.82339,2e-05,107.79636]
[1769701270022,39.93,85425.6892,0.0,-0.83563,2e-05,101.88682]
[1769707093562,39.93,86130.8177,0.0,-0.82493,2e-05,106.92608]
[1769710671157,40.35,85219.5838,0.0,-0.83585,1e-05,101.48608]
[1769715570637,40.65,84848.1592,0.0,-0.83929,1e-05,99.62996]
[1769718318889,40.6,84837.4662,0.0,-0.83991,1e-05,99.3473]
[1769727311687,40.32,85304.46,0.0,-0.83512,2e-05,101.76384]
[1769732907264,40.33,85101.9138,0.0,-0.83821,1e-05,100.24452]
[1769738199670,41.29,83222.81,0.0,-0.85825,1e-05,89.74713]
[1769740308607,41.43,82031.4246,0.0,-0.87302,1e-05,82.01129]
[1769742170472,41.24,82814.1169,0.0,-0.86415,1e-05,86.73596]
[1769748431972,41.79,83639.1031,0.0,-0.8493,1e-05,93.91742]
[1769754604244,41.36,83117.3877,0.0,-0.85954,1e-05,88.97989]
[1769756834218,41.01,83454.6269,0.0,-0.85743,1e-05,90.23438]
[1769765643993,40.92,83208.2415,0.0,-0.86159,1e-05,88.12587]
[1769767421114,40.96,83001.1046,0.0,-0.86408,1e-05,86.80941]
[1769774000160,40.85,83742.7715,0.0,-0.85487,1e-05,91.53116]
[1769776091158,40.86,83437.73,0.0,-0.85907,1e-05,89.39363]
[1769781691458,40.52,83593.7408,0.0,-0.85939,1e-05,89.38687]
[1769783731144,40.42,83913.3615,0.0,-0.85569,1e-05,91.30556]
[1769786232974,40.03,84135.0715,0.0,-0.8554,1e-05,91.6559]
[1769787154266,40.18,83187.9408,0.0,-0.86739,1e-05,85.42979]
[1769790607415,40.27,83865.0962,0.0,-0.85757,1e-05,90.40626]
[1769791213023,40.23,84098.5208,0.0,-0.85456,1e-05,91.94221]
[1769794650051,40.28,83972.8715,0.0,-0.85608,1e-05,91.13779]
[1769797023356,40.24,83321.9454,0.0,-0.86537,1e-05,86.40338]
[1769799230913,40.1,84480.33,0.0,-0.85028,1e-05,94.12145]
[1769801364851,39.6,85291.8385,0.0,-0.84203,1e-05,98.44535]
[1769803115902,39.7,85160.5785,0.0,-0.84329,1e-05,97.76417]
[1769805546971,39.76,84479.7846,0.0,-0.85282,1e-05,93.00813]
[1769806859377,39.76,84745.1869,0.0,-0.84903,1e-05,94.89107]
[1769812975739,39.47,84878.5,0.0,-0.84925,1e-05,94.90492]
[1769821500795,39.37,84961.3531,0.0,-0.84898,1e-05,95.0552]
[1769826708194,39.7,84632.9285,0.0,-0.85149,1e-05,93.60345]
[1769832352037,39.58,84840.0054,0.0,-0.84944,1e-05,94.65686]
[1769844118863,39.55,84475.3708,0.0,-0.85517,1e-05,91.75671]
[1769847183508,39.97,83946.74,0.0,-0.85969,1e-05,89.22867]
[1769857619808,41.05,83808.6508,0.0,-0.85425,1e-05,91.33481]
[1769861537924,40.98,83646.1292,0.0,-0.85701,1e-05,89.96683]
[1769868793754,41.26,83176.0785,0.0,-0.86168,1e-05,87.42081]
[1769871710759,41.91,82021.87,0.0,-0.87251,1e-05,81.48602]
[1769875719762,41.67,81630.0708,0.0,-0.87907,1e-05,78.13471]
[1769877368944,41.64,81656.2362,0.0,-0.87901,1e-05,78.17764]
[1769879404600,43.03,80109.6846,0.0,-0.88861,1e-05,72.31392]
[1769880046751,43.72,79598.0231,0.0,-0.89019,1e-05,71.11941]
[1769881450911,44.47,79410.3885,0.0,-0.88777,1e-05,72.05886]
[1769883614903,44.42,78862.1146,0.0,-0.89421,1e-05,68.57477]
[1769886062130,44.35,78683.1246,0.0,-0.89667,1e-05,67.25224]
[1769886733643,43.94,78667.5708,0.0,-0.89927,1e-05,65.99958]
[1769889621001,43.77,78291.9931,0.0,-0.9043,1e-05,63.25031]
[1769890300000,43.62,78344.0615,0.0,-0.90466,1e-05,63.11526]
[1769893589368,43.09,78282.1923,0.0,-0.90845,1e-05,61.18902]
[1769894379149,43.13,78161.0662,0.0,-0.90946,1e-05,60.58972]
[1769895855237,43.12,78680.2992,0.0,-0.90417,1e-05,63.59997]
[1769899663618,43.9,78609.4308,0.0,-0.90036,1e-05,65.36922]
[1769904956446,43.28,79830.6823,0.0,-0.89076,1e-05,70.93326]
[1769907029966,43.22,79492.8369,0.0,-0.89495,1e-05,68.66278]
[1769910580937,43.4,78969.4369,0.0,-0.89967,1e-05,65.94785]
[1769912001377,43.22,79295.5977,0.0,-0.89726,1e-05,67.36918]
[1769914529798,43.26,79550.8823,0.0,-0.89422,1e-05,69.02155]
[1769919832171,43.39,79554.3731,0.0,-0.89349,1e-05,69.34089]
[1769923011521,43.41,79312.0808,0.0,-0.89613,1e-05,67.87054]
[1769931328231,42.85,78905.7508,0.0,-0.90407,1e-05,63.67493]
[1769933025239,42.74,79021.3738,0.0,-0.90349,1e-05,64.0445]
[1769939373299,42.96,79392.5923,0.0,-0.89828,1e-05,66.83572]
[1769943902841,43.48,78986.2462,0.0,-0.89966,1e-05,65.81247]
[1769952389992,43.25,79200.5631,0.0,-0.89883,1e-05,66.34995]
[1769956825003,44.74,78138.9723,0.0,-0.90147,1e-05,64.18934]
[1769959725057,44.64,77550.07,0.0,-0.90813,1e-05,60.49199]
[1769960850743,44.72,77874.6392,0.0,-0.9044,1e-05,62.55107]
[1769962734053,44.39,77847.3323,0.0,-0.90663,1e-05,61.44561]
[1769965923492,43.48,78204.0015,0.0,-0.90828,1e-05,60.90376]
[1769972259910,43.36,78352.6808,0.0,-0.90755,1e-05,61.34856]
[1769975489768,43.75,77901.5162,0.0,-0.90997,1e-05,59.79387]
[1769979207553,44.05,77647.8162,0.0,-0.91087,1e-05,59.1417]
[1769980638551,43.96,77296.4385,0.0,-0.91485,1e-05,56.89524]
[1769982937297,44.05,77059.4046,0.0,-0.91669,1e-05,55.78595]
[1769986307814,43.82,77891.6815,0.0,-0.90985,1e-05,59.80132]
[1769988617939,44.84,77317.2077,0.0,-0.90987,1e-05,59.34095]
[1769990460115,44.55,77546.7923,0.0,-0.90922,1e-05,59.82546]
[1769993160492,44.04,78460.4054,0.0,-0.90285,1e-05,63.62758]
[1769993438238,43.94,78429.3031,0.0,-0.90376,1e-05,63.1607]
[1769994962771,44.5,77413.8123,0.0,-0.91093,1e-05,58.86805]
[1769996963378,44.26,78096.1246,0.0,-0.90542,1e-05,62.07518]
[1769999703558,44.56,77500.1792,0.0,-0.90983,1e-05,59.4526]
[1770002060762,45.2,76622.4738,0.0,-0.91487,1e-05,56.30064]
[1770004691487,45.43,76763.7523,0.0,-0.9123,1e-05,57.66376]
[1770004877738,45.21,76589.2,0.0,-0.91516,1e-05,56.12193]
[1770007143479,44.61,76904.6031,0.0,-0.91549,1e-05,56.17956]
[1770010700436,44.95,75586.2315,0.0,-0.92582,1e-05,50.01425]
[1770011922751,44.9,76086.8962,0.0,-0.92164,1e-05,52.4847]
[1770015019963,44.59,76738.0315,0.0,-0.91733,1e-05,55.10426]
[1770016132480,44.11,77333.9546,0.0,-0.91426,1e-05,57.0708]
[1770020373488,43.9,77487.3908,0.0,-0.91405,1e-05,57.26971]
[1770021525982,43.96,77402.2431,0.0,-0.91456,1e-05,56.9486]
[1770024823930,43.8,77893.0515,0.0,-0.91062,1e-05,59.25741]
[1770028903823,43.54,78028.9631,0.0,-0.91084,1e-05,59.2348]
[1770035018420,43.0,78672.4438,0.0,-0.90749,1e-05,61.35655]
[1770038730845,43.13,78542.1438,0.0,-0.90816,1e-05,60.91016]
[1770042697576,43.36,78717.3977,0.0,-0.90506,1e-05,62.54355]
[1770043542732,43.14,79091.8869,0.0,-0.9024,1e-05,64.12437]
[1770045409076,43.35,78888.3762,0.0,-0.90334,1e-05,63.49643]
[1770048285922,43.27,79381.95,0.0,-0.89855,1e-05,66.18293]
[1770052269103,43.15,79466.7215,0.0,-0.8984,1e-05,66.30668]
[1770054979510,42.97,79596.1846,0.0,-0.8981,1e-05,66.54609]
[1770059609839,43.5,79163.2362,0.0,-0.89977,1e-05,65.36696]
[1770060672797,43.38,78994.7854,0.0,-0.90231,1e-05,64.01277]
[1770066996349,43.56,79023.5731,0.0,-0.90104,1e-05,64.61401]
[1770070291814,43.38,79318.0515,0.0,-0.89901,1e-05,65.80634]
[1770075402875,43.91,79428.0562,0.0,-0.89469,1e-05,67.90691]
[1770079469467,43.73,79525.8262,0.0,-0.89476,1e-05,67.94198]
[1770082443738,43.75,79406.9631,0.0,-0.89598,1e-05,67.25086]
[1770087151142,44.29,78621.8508,0.0,-0.90138,1e-05,64.02718]
[1770095272987,43.73,79349.6423,0.0,-0.89698,1e-05,66.67458]
[1770098492330,43.97,78814.8615,0.0,-0.90142,1e-05,64.11663]
[1770103053480,43.72,79370.6731,0.0,-0.89698,1e-05,66.65129]
[1770108535193,43.6,79593.2869,0.0,-0.89532,1e-05,67.5919]
[1770110213673,43.84,78901.3708,0.0,-0.90152,1e-05,64.0817]
[1770117279874,44.04,78854.0338,0.0,-0.90094,1e-05,64.28952]
[1770120654794,43.98,78714.0462,0.0,-0.9029,1e-05,63.22552]
[1770127658935,43.82,78950.8908,0.0,-0.90144,1e-05,64.08166]
[1770129440731,43.92,78494.4354,0.0,-0.90572,1e-05,61.65766]
[1770132971986,44.14,78313.8138,0.0,-0.90634,1e-05,61.20151]
[1770136216689,44.23,77431.4408,0.0,-0.91481,1e-05,56.37893]
[1770138047894,44.39,77084.1638,0.0,-0.91729,1e-05,54.88726]
[1770139022027,44.84,76443.3746,0.0,-0.92088,1e-05,52.63444]
[1770142965198,46.52,75229.7792,0.0,-0.92311,1e-05,50.67296]
[1770145735149,47.78,74104.8238,0.0,-0.92658,1e-05,48.17995]
[1770150314741,45.56,76218.2608,0.0,-0.91933,1e-05,53.21259]
[1770152670295,45.4,77560.9438,0.0,-0.90726,1e-05,60.08683]
[1770156438640,46.39,76635.6508,0.0,-0.91102,1e-05,57.56018]
[1770158795829,47.11,76260.3531,0.0,-0.91083,1e-05,57.35736]
[1770164658165,46.98,76539.2269,0.0,-0.90891,1e-05,58.46056]
[1770165914700,46.83,76707.3669,0.0,-0.90809,1e-05,58.97462]
[1770170911891,46.74,77200.46,0.0,-0.90376,1e-05,61.37975]
[1770172483361,46.78,76699.6092,0.0,-0.90858,1e-05,58.70673]
[1770177347487,46.46,77399.9262,0.0,-0.90341,1e-05,61.6739]
[1770182134028,46.85,77195.1785,0.0,-0.90343,1e-05,61.47999]
[1770186608235,47.7,77173.0138,0.0,-0.899,1e-05,63.49325]
[1770188368234,47.56,77332.8262,0.0,-0.89819,1e-05,63.98923]
[1770193925722,47.75,76886.4462,0.0,-0.90183,1e-05,61.9266]
[1770199456745,47.73,76768.6954,0.0,-0.90319,1e-05,61.17487]
[1770202097592,47.76,76895.5938,0.0,-0.90184,1e-05,61.8923]
[1770208366797,47.89,76855.1931,0.0,-0.90167,1e-05,61.90972]
[1770212407374,48.03,76199.67,0.0,-0.9075,1e-05,58.65981]
[1770213455076,48.31,75702.4838,0.0,-0.91078,1e-05,56.7328]
[1770214873299,47.85,76159.62,0.0,-0.90888,1e-05,57.96912]
[1770218641285,48.56,75676.1115,0.0,-0.90985,1e-05,57.13343]
[1770222776804,49.06,74367.5992,0.0,-0.91939,1e-05,51.61489]
[1770224744442,49.28,74041.73,0.0,-0.92117,1e-05,50.52238]
[1770226632265,49.97,73045.89,0.0,-0.92632,1e-05,47.33629]
[1770230014898,49.82,74101.3485,0.0,-0.91811,1e-05,52.0175]
[1770232208320,49.37,74294.2708,0.0,-0.91866,1e-05,51.88149]
[1770236820324,49.13,74152.94,0.0,-0.92117,1e-05,50.55376]
[1770239572729,48.78,73992.3054,0.0,-0.92431,1e-05,48.89886]
[1770241286800,48.97,73794.3446,0.0,-0.92507,1e-05,48.38821]
[1770243492404,49.85,73184.3708,0.0,-0.92601,1e-05,47.51807]
[1770247115174,49.22,73728.3623,0.0,-0.92456,1e-05,48.57625]
[1770248531531,49.06,73903.3838,0.0,-0.92385,1e-05,49.03242]
[1770251929230,49.42,73568.3892,0.0,-0.925,1e-05,48.23405]
[1770252770195,49.39,73451.3577,0.0,-0.92618,1e-05,47.5787]
[1770256938263,49.4,73024.8446,0.0,-0.92968,1e-05,45.55528]
[1770258224428,49.62,72833.1754,0.0,-0.93022,1e-05,45.16233]
[1770262320863,49.98,71992.7262,0.0,-0.93524,1e-05,42.1276]
[1770263082295,49.99,71932.3115,0.0,-0.93565,1e-05,41.88021]
[1770266073727,50.68,71520.0277,0.0,-0.93576,1e-05,41.57479]
[1770267544617,50.53,71386.2246,0.0,-0.93746,1e-05,40.6403]
[1770271152796,50.67,71183.1723,0.0,-0.9384,1e-05,40.03717]
[1770272436406,50.4,71055.2392,0.0,-0.94049,1e-05,38.89705]
[1770274964232,49.38,72126.8638,0.0,-0.93707,1e-05,41.23483]
[1770281583387,49.28,71622.4323,0.0,-0.94131,1e-05,38.7563]
[1770282544515,48.77,72228.5515,0.0,-0.93909,1e-05,40.23438]
[1770288223453,49.2,71975.0254,0.0,-0.93919,1e-05,40.02165]
[1770290858027,49.91,70706.3131,0.0,-0.94521,1e-05,36.21741]
[1770294777538,51.03,70154.1615,0.0,-0.9445,1e-05,36.29029]
[1770295981274,51.02,70119.7523,0.0,-0.94481,1e-05,36.10796]
[1770300205615,50.13,70768.1231,0.0,-0.94406,1e-05,36.82236]
[1770300971281,50.05,69989.3608,0.0,-0.94957,1e-05,33.53994]
[1770304411939,51.98,68571.6969,0.0,-0.9512,1e-05,32.00215]
[1770307552561,54.74,67846.0423,0.0,-0.94557,1e-05,34.52741]
[1770309824575,53.55,68367.1715,0.0,-0.94673,1e-05,34.1986]
[1770311043231,53.17,68343.9931,0.0,-0.9483,1e-05,33.38193]
[1770314274288,55.07,66631.9377,0.0,-0.95196,1e-05,30.68622]
[1770316684033,57.61,66079.4123,0.0,-0.94641,1e-05,33.193]
[1770320990431,56.19,65904.2662,0.0,-0.95247,1e-05,30.07981]
[1770322275286,56.38,65795.8723,0.0,-0.95249,1e-05,30.01613]
[1770325785407,61.32,64394.2846,0.0,-0.94404,1e-05,33.4533]
[1770327219963,62.18,64089.0062,0.0,-0.943,1e-05,33.77377]
[1770331085602,61.68,63990.3946,0.0,-0.94539,1e-05,32.59406]
[1770332359347,60.22,64360.0946,0.0,-0.9481,1e-05,31.48292]
[1770336556190,60.41,61504.6992,0.0,-0.96284,0.0,22.97645]
[1770337799936,64.81,61606.5946,0.0,-0.94933,1e-05,29.55241]
[1770339315516,63.19,63975.1092,0.0,-0.94043,1e-05,34.87165]
[1770342597604,59.52,65631.1746,0.0,-0.94284,1e-05,34.62326]
[1770346869437,60.93,65221.4685,0.0,-0.94052,1e-05,35.49048]
[1770348765784,59.12,65201.2515,0.0,-0.94704,1e-05,32.37111]
[1770352801692,55.45,65021.8915,0.0,-0.96017,1e-05,25.67126]
[1770355541521,53.98,65778.3108,0.0,-0.96088,1e-05,25.58382]
[1770357658901,53.55,66844.4785,0.0,-0.95657,1e-05,28.29762]
[1770361523149,54.63,65226.8877,0.0,-0.96175,1e-05,24.89815]
[1770363644007,54.49,65545.4823,0.0,-0.9606,1e-05,25.62943]
[1770368281247,54.08,65221.7415,0.0,-0.96353,0.0,23.93423]
[1770369063698,53.83,65283.4062,0.0,-0.964,0.0,23.70096]
[1770374113827,53.54,66376.44,0.0,-0.95938,1e-05,26.5835]
[1770376050132,53.58,66240.1738,0.0,-0.95998,1e-05,26.20765]
[1770380882089,54.46,66847.4038,0.0,-0.95376,1e-05,29.70767]
[1770382303025,54.42,66708.1177,0.0,-0.95472,1e-05,29.14725]
[1770386842582,54.48,67444.6008,0.0,-0.95021,1e-05,31.78968]
[1770388337575,53.72,67646.32,0.0,-0.95173,1e-05,31.09826]
[1770391105362,51.36,68597.0138,0.0,-0.95453,1e-05,30.05519]
[1770393880533,50.1,69322.6346,0.0,-0.95482,1e-05,30.21033]
[1770399420553,47.06,71210.18,0.0,-0.95483,1e-05,31.01371]
[1770402494378,47.92,69819.5808,0.0,-0.95991,1e-05,27.60559]
[1770406770710,46.81,70738.8562,0.0,-0.9587,1e-05,28.64661]
[1770408479628,46.88,70944.6269,0.0,-0.95724,1e-05,29.54056]
[1770411838589,47.11,70528.2446,0.0,-0.95888,1e-05,28.44516]
[1770416093376,48.45,70822.7862,0.0,-0.95211,1e-05,32.28949]
[1770421218521,49.05,71063.97,0.0,-0.94823,1e-05,34.4618]
[1770422841865,49.36,70567.6008,0.0,-0.95028,1e-05,33.13287]
[1770429047849,48.34,70881.9631,0.0,-0.95234,1e-05,32.15879]
[1770431181487,48.34,70917.9946,0.0,-0.95213,1e-05,32.2815]
[1770437278990,47.62,71392.76,0.0,-0.95201,1e-05,32.55046]
[1770439982921,48.11,71133.1185,0.0,-0.9518,1e-05,32.53853]
[1770445033184,48.21,70435.5254,0.0,-0.95582,1e-05,30.03149]
[1770448204129,49.34,68887.6823,0.0,-0.96071,1e-05,26.7014]
[1770452454068,49.59,68926.0392,0.0,-0.95972,1e-05,27.25698]
[1770455236573,49.58,68923.2223,0.0,-0.9598,1e-05,27.20241]
[1770456625293,49.3,68800.0908,0.0,-0.96144,1e-05,26.24825]
[1770462643385,49.2,68418.3438,0.0,-0.96386,1e-05,24.7435]
[1770465351676,50.43,68113.1777,0.0,-0.96147,1e-05,25.95088]
[1770469533966,49.22,69448.0777,0.0,-0.95828,1e-05,28.21575]
[1770471323112,49.28,69462.6915,0.0,-0.958,1e-05,28.37493]
[1770477596206,49.1,69421.3808,0.0,-0.95897,1e-05,27.80967]
[1770478922104,49.05,69813.6438,0.0,-0.9569,1e-05,29.10377]
[1770484244760,49.29,69188.9885,0.0,-0.95967,1e-05,27.31716]
[1770485816713,48.97,69552.74,0.0,-0.95879,1e-05,27.94724]
[1770491989359,48.83,69803.8631,0.0,-0.95793,1e-05,28.50591]
[1770497321614,49.01,70052.7523,0.0,-0.95587,1e-05,29.7241]
[1770502598547,49.26,69955.8515,0.0,-0.95562,1e-05,29.80222]
[1770505919241,49.25,69508.7123,0.0,-0.9583,1e-05,28.15082]
[1770509780203,49.24,69755.22,0.0,-0.95695,1e-05,28.9826]
[1770515005707,49.35,69756.4077,0.0,-0.95663,1e-05,29.14189]
[1770522395974,49.48,69742.1938,0.0,-0.95635,1e-05,29.2721]
[1770526926846,49.57,69717.7146,0.0,-0.95624,1e-05,29.31033]
[1770532069159,49.5,69834.8092,0.0,-0.95587,1e-05,29.55001]
[1770536059916,49.31,70044.8869,0.0,-0.95534,1e-05,29.91858]
[1770539739109,48.82,71033.1262,0.0,-0.9511,1e-05,32.61897]
[1770545289164,49.33,70803.2585,0.0,-0.95069,1e-05,32.71584]
[1770551276971,48.94,71429.9215,0.0,-0.94819,1e-05,34.31449]
[1770554538632,48.99,71192.8708,0.0,-0.9496,1e-05,33.44958]
[1770555978112,48.95,71524.81,0.0,-0.94759,1e-05,34.66618]
[1770561174323,48.83,71752.5669,0.0,-0.94659,1e-05,35.28894]
[1770565102582,48.87,71617.5762,0.0,-0.94743,1e-05,34.76825]
[1770569802779,49.33,70957.9492,0.0,-0.95003,1e-05,33.07442]
[1770573196218,49.04,71307.4092,0.0,-0.94895,1e-05,33.80061]
[1770576846426,48.66,71679.2331,0.0,-0.94803,1e-05,34.45408]
[1770578771280,48.54,71686.2923,0.0,-0.94851,1e-05,34.19802]
[1770583080043,48.84,71608.0177,0.0,-0.94789,1e-05,34.47737]
[1770587151790,49.17,71251.7792,0.0,-0.94902,1e-05,33.70059]
[1770592580972,49.02,71897.2631,0.0,-0.94532,1e-05,35.9343]
[1770594077557,49.71,70672.4677,0.0,-0.95079,1e-05,32.47941]
[1770598384354,49.28,70950.9254,0.0,-0.95073,1e-05,32.62862]
[1770599671305,49.3,70844.8138,0.0,-0.95134,1e-05,32.25324]
[1770604325181,48.95,71001.18,0.0,-0.95174,1e-05,32.10272]
[1770605486667,48.77,71189.4,0.0,-0.95127,1e-05,32.43502]
[1770610451003,48.27,71485.74,0.0,-0.95136,1e-05,32.50696]
[1770614106983,48.4,71302.7923,0.0,-0.95208,1e-05,32.03181]
[1770621797584,48.67,71206.6823,0.0,-0.95178,1e-05,32.13167]
[1770625933667,48.85,70129.6769,0.0,-0.95777,1e-05,28.43176]
[1770629445759,49.07,70353.0046,0.0,-0.95568,1e-05,29.64992]
[1770630609414,49.27,70215.97,0.0,-0.9558,1e-05,29.5214]
[1770632988198,49.9,69476.91,0.0,-0.9579,1e-05,28.07881]
[1770636303096,50.04,69248.4523,0.0,-0.95876,1e-05,27.51469]
[1770644001614,49.8,69562.4931,0.0,-0.95793,1e-05,28.07638]
[1770645894565,49.94,69121.5769,0.0,-0.95995,1e-05,26.79899]
[1770649232347,48.76,69798.5238,0.0,-0.96028,1e-05,26.87562]
[1770649760585,48.54,69998.4792,0.0,-0.95993,1e-05,27.14271]
[1770653956567,48.7,69743.6815,0.0,-0.96086,1e-05,26.52463]
[1770655075167,49.01,69919.6292,0.0,-0.95882,1e-05,27.70814]
[1770658289065,48.77,70549.3954,0.0,-0.956,1e-05,29.49236]
[1770660739194,48.33,70979.8338,0.0,-0.95505,1e-05,30.1782]
[1770662402554,48.63,70785.4577,0.0,-0.95515,1e-05,30.03987]
[1770665672505,48.48,71142.6892,0.0,-0.95355,1e-05,31.0443]
[1770671234264,48.54,70988.7723,0.0,-0.95438,1e-05,30.51927]
[1770673602958,49.59,70329.1892,0.0,-0.95456,1e-05,30.13448]
[1770677013891,49.38,70936.4446,0.0,-0.9516,1e-05,31.96502]
[1770682469403,50.24,70532.1069,0.0,-0.95097,1e-05,32.09821]
[1770684447151,50.43,70180.8277,0.0,-0.9525,1e-05,31.13138]
[1770688117768,49.92,70865.3731,0.0,-0.95016,1e-05,32.66201]
[1770693534664,50.39,70094.3115,0.0,-0.95333,1e-05,30.63582]
[1770699603950,50.36,70258.0223,0.0,-0.95252,1e-05,31.1175]
[1770702618621,50.91,69666.4769,0.0,-0.95417,1e-05,29.98962]
[1770710295277,51.2,69354.7738,0.0,-0.95513,1e-05,29.3306]
[1770711619027,51.07,69167.4646,0.0,-0.9567,1e-05,28.4204]
[1770724005883,50.33,68953.3415,0.0,-0.96061,1e-05,26.21703]
[1770725123367,50.12,69156.4908,0.0,-0.96023,1e-05,26.49659]
[1770728581779,50.25,68912.7323,0.0,-0.96117,1e-05,25.88605]
[1770730627206,49.88,69349.8015,0.0,-0.96003,1e-05,26.66606]
[1770734701069,50.56,68611.4492,0.0,-0.96184,1e-05,25.39612]
[1770737524372,49.76,69620.8185,0.0,-0.95903,1e-05,27.29737]
[1770739289700,49.71,69579.4969,0.0,-0.95946,1e-05,27.04605]
[1770739999777,49.68,69700.4492,0.0,-0.95888,1e-05,27.40496]
[1770741475576,49.43,69798.5985,0.0,-0.9592,1e-05,27.26803]
[1770745904612,49.11,70287.3185,0.0,-0.95758,1e-05,28.331]
[1770750750406,49.75,69301.9046,0.0,-0.96102,1e-05,26.06998]
[1770752424578,49.53,69547.3823,0.0,-0.96041,1e-05,26.48874]
[1770757929443,49.78,69239.2115,0.0,-0.96134,1e-05,25.85506]
[1770762537005,49.83,69004.4554,0.0,-0.96253,1e-05,25.11188]
[1770762627432,49.84,69031.0692,0.0,-0.96235,1e-05,25.2162]
[1770769809266,49.16,69551.8662,0.0,-0.96188,1e-05,25.65073]
[1770775377925,49.05,69504.9331,0.0,-0.96257,1e-05,25.24478]
[1770780068987,49.76,68408.8846,0.0,-0.96603,0.0,22.93809]
[1770785515254,50.31,67972.7292,0.0,-0.96656,0.0,22.48911]
[1770790059446,50.59,67608.7408,0.0,-0.96753,0.0,21.82236]
[1770790388889,50.98,67293.4154,0.0,-0.9679,0.0,21.51885]
[1770796187513,50.96,67400.9431,0.0,-0.96749,0.0,21.76693]
[1770799305433,51.08,67282.2854,0.0,-0.96777,0.0,21.57261]
[1770806187200,50.17,66899.6208,0.0,-0.97214,0.0,18.99615]
[1770812292688,50.03,67490.8669,0.0,-0.96999,0.0,20.37684]
[1770815404819,50.32,67259.4615,0.0,-0.97023,0.0,20.16439]
[1770817048824,49.66,67657.3777,0.0,-0.97033,0.0,20.22583]
[1770820699222,49.6,67634.2354,0.0,-0.97067,0.0,20.02092]
[1770822717755,51.31,66332.0692,0.0,-0.97168,0.0,19.06935]
[1770827036055,50.28,67205.9638,0.0,-0.97073,0.0,19.85312]
[1770829265559,51.17,66361.4769,0.0,-0.972,0.0,18.8861]
[1770831362625,50.79,67109.7815,0.0,-0.96976,0.0,20.3561]
[1770832943562,51.44,66716.1646,0.0,-0.96972,0.0,20.25651]
[1770835404955,51.09,67279.75,0.0,-0.96816,0.0,21.2899]
[1770838197347,50.51,67732.6969,0.0,-0.96775,0.0,21.65747]
[1770842569640,50.77,67618.0215,0.0,-0.9676,0.0,21.69565]
[1770843878736,50.63,67818.2323,0.0,-0.96706,0.0,22.05839]
[1770849771568,50.47,67898.1085,0.0,-0.96722,0.0,21.98458]
[1770851466360,50.84,67604.2085,0.0,-0.96757,0.0,21.69494]
[1770857499977,50.1,67821.9638,0.0,-0.96877,0.0,21.08356]
[1770860852784,49.73,68118.9569,0.0,-0.96852,0.0,21.31456]
[1770867640761,49.8,67768.2954,0.0,-0.97002,0.0,20.35326]
[1770871077096,50.1,67572.5438,0.0,-0.97008,0.0,20.25171]
[1770873240703,50.57,67067.7577,0.0,-0.97105,0.0,19.55328]
[1770879137146,49.67,67465.88,0.0,-0.97187,0.0,19.20017]
[1770882971123,49.93,67450.7708,0.0,-0.97126,0.0,19.53158]
[1770890767159,49.1,67867.5292,0.0,-0.97181,0.0,19.32818]
[1770894547020,48.79,68290.8462,0.0,-0.97085,0.0,19.99374]
[1770900024626,48.71,68253.8346,0.0,-0.97132,0.0,19.7033]
[1770903115773,48.79,68183.2877,0.0,-0.97142,0.0,19.61976]
[1770907177189,48.62,68113.5323,0.0,-0.97226,0.0,19.11516]
[1770908135582,48.53,68271.4115,0.0,-0.97185,0.0,19.39458]
[1770911857791,49.14,67413.7677,0.0,-0.97387,0.0,17.98821]
[1770912786813,49.8,66955.8685,0.0,-0.97403,0.0,17.7729]
[1770916777535,50.93,66027.3677,0.0,-0.97493,0.0,17.01399]
[1770919739778,51.42,65986.6923,0.0,-0.9739,0.0,17.58099]
[1770921849024,51.7,65728.0531,0.0,-0.97425,0.0,17.31023]
[1770922880778,51.59,65902.1531,0.0,-0.97383,0.0,17.59164]
[1770925435247,51.1,66266.0646,0.0,-0.97364,0.0,17.79298]
[1770928111635,51.7,65809.9915,0.0,-0.97398,0.0,17.47823]
[1770932340973,51.38,66052.2692,0.0,-0.97386,0.0,17.60442]
[1770936287612,51.29,66445.0085,0.0,-0.9725,0.0,18.47002]
[1770939404271,51.14,66612.9254,0.0,-0.97222,0.0,18.66502]
[1770941185232,50.89,66779.6777,0.0,-0.97221,0.0,18.71837]
[1770947265535,51.08,66845.2731,0.0,-0.97147,0.0,19.13823]
[1770948418135,50.92,66775.6669,0.0,-0.97221,0.0,18.70273]
[1770953832398,50.96,66977.2346,0.0,-0.9713,0.0,19.2614]
[1770956210229,51.16,66885.1815,0.0,-0.97119,0.0,19.29403]
[1770958954381,51.41,66686.7477,0.0,-0.9714,0.0,19.11197]
[1770964328894,51.82,66392.9008,0.0,-0.97164,0.0,18.89126]
[1770971313179,51.42,66735.6962,0.0,-0.97132,0.0,19.15499]
[1770974521630,50.13,67078.1431,0.0,-0.97333,0.0,18.11347]
[1770981078598,50.39,67191.1446,0.0,-0.97224,0.0,18.75527]
[1770984743996,50.25,67354.5569,0.0,-0.97194,0.0,18.96381]
[1770988894876,50.2,67364.37,0.0,-0.97209,0.0,18.87536]
[1770992086685,50.05,67476.3708,0.0,-0.97206,0.0,18.91758]
[1770994165849,49.28,68243.2892,0.0,-0.97083,0.0,19.82674]
[1770998437669,48.7,69038.9031,0.0,-0.96887,0.0,21.15869]
[1770999113514,48.3,69267.2246,0.0,-0.96898,0.0,21.16649]
[1771002948552,48.54,69291.2854,0.0,-0.96819,0.0,21.61133]
[1771004546447,48.41,69472.5023,0.0,-0.96773,0.0,21.92726]
[1771008414795,48.65,69682.7477,0.0,-0.96595,1e-05,22.97613]
[1771009574430,49.17,69319.8146,0.0,-0.96618,1e-05,22.72926]
[1771014872758,49.51,69187.8846,0.0,-0.96587,1e-05,22.845]
[1771016742741,49.66,69271.3038,0.0,-0.96498,1e-05,23.36233]
[1771025027475,49.38,69182.0815,0.0,-0.96643,1e-05,22.5188]
[1771028636974,49.37,69086.5846,0.0,-0.96698,0.0,22.1749]
[1771040467265,49.06,69246.1462,0.0,-0.96727,0.0,22.04482]
[1771048370427,49.25,69119.7831,0.0,-0.96742,0.0,21.90788]
[1771057047514,48.58,69902.3323,0.0,-0.96569,1e-05,23.09889]
[1771059058788,48.59,70080.5023,0.0,-0.96476,1e-05,23.67273]
[1771065027932,48.99,69949.7746,0.0,-0.96421,1e-05,23.91609]
[1771071884210,47.95,70710.1923,0.0,-0.96368,1e-05,24.45704]
[1771078180968,48.51,69756.0946,0.0,-0.96691,1e-05,22.33562]
[1771082189167,48.34,70019.6792,0.0,-0.96617,1e-05,22.82436]
[1771083391637,47.91,70256.7254,0.0,-0.96633,1e-05,22.81275]
[1771089254069,48.13,70179.9962,0.0,-0.96611,1e-05,22.89804]
[1771096723488,48.29,70040.9731,0.0,-0.96641,1e-05,22.67068]
[1771101000848,48.43,70169.4992,0.0,-0.96535,1e-05,23.29009]
[1771110485556,48.51,70305.6177,0.0,-0.96451,1e-05,23.77992]
[1771112363745,48.42,70157.6531,0.0,-0.96559,1e-05,23.1332]
[1771118128653,48.21,70193.2031,0.0,-0.96615,1e-05,22.8217]
[1771127668037,48.08,70278.7123,0.0,-0.96626,1e-05,22.77327]
[1771129197670,47.79,70646.1885,0.0,-0.9653,1e-05,23.42051]
[1771138071022,47.76,70659.68,0.0,-0.96543,1e-05,23.33904]
[1771141584851,47.61,71085.9408,0.0,-0.96369,1e-05,24.43723]
[1771149910544,48.5,70728.61,0.0,-0.96278,1e-05,24.79184]
[1771152741482,48.51,70807.2762,0.0,-0.96236,1e-05,25.03976]
[1771162178255,50.12,69476.8423,0.0,-0.9644,1e-05,23.45488]
[1771163780856,50.75,69310.2385,0.0,-0.96331,1e-05,23.98251]
[1771172178144,50.71,69320.9323,0.0,-0.96349,1e-05,23.87078]
[1771174546759,50.63,69387.3238,0.0,-0.96343,1e-05,23.92569]
[1771181511305,51.33,68822.9915,0.0,-0.96427,1e-05,23.26828]
[1771184182306,51.3,68712.3115,0.0,-0.96496,1e-05,22.85706]
[1771191111892,50.69,69246.8131,0.0,-0.96419,1e-05,23.4345]
[1771193405706,50.67,69294.6785,0.0,-0.96404,1e-05,23.52609]
[1771198362924,51.03,69044.6423,0.0,-0.96429,1e-05,23.2975]
[1771204545840,50.81,69257.4423,0.0,-0.96396,1e-05,23.53294]
[1771213303480,51.6,68621.7162,0.0,-0.96491,1e-05,22.79539]
[1771217497800,51.05,69181.5892,0.0,-0.96377,1e-05,23.58344]
[1771225887620,51.29,68851.98,0.0,-0.96485,1e-05,22.87803]
[1771230517447,51.03,69078.6277,0.0,-0.96456,1e-05,23.10282]
[1771235068285,50.63,69369.5131,0.0,-0.96436,1e-05,23.29669]
[1771244138816,50.8,69263.2154,0.0,-0.96448,1e-05,23.17811]
[1771246012920,50.54,69739.5131,0.0,-0.96281,1e-05,24.22786]
[1771251254877,51.59,68738.98,0.0,-0.96484,1e-05,22.79565]
[1771252651887,51.56,68772.7054,0.0,-0.96479,1e-05,22.83301]
[1771256534119,52.95,67619.0508,0.0,-0.96648,0.0,21.55241]
[1771262666815,52.46,68140.0092,0.0,-0.96541,1e-05,22.27309]
[1771265390321,52.18,68374.0208,0.0,-0.96511,1e-05,22.50369]
[1771270863298,52.33,68362.0223,0.0,-0.9648,1e-05,22.65529]
[1771275622274,51.81,68803.2715,0.0,-0.96419,1e-05,23.11603]
[1771278043871,51.99,68815.2315,0.0,-0.96362,1e-05,23.41464]
[1771283054191,52.01,68909.4538,0.0,-0.96311,1e-05,23.70591]
[1771289796262,51.84,69168.6215,0.0,-0.96237,1e-05,24.16946]
[1771297593593,52.48,68980.7208,0.0,-0.96148,1e-05,24.55267]
[1771301040143,52.46,68799.1646,0.0,-0.96256,1e-05,23.91792]
[1771311777433,52.42,68660.1846,0.0,-0.96356,1e-05,23.32694]
[1771314623464,52.57,68736.3531,0.0,-0.96273,1e-05,23.77989]
[1771324617185,53.44,68121.2631,0.0,-0.96343,1e-05,23.18265]
[1771329025797,53.78,68100.2908,0.0,-0.96259,1e-05,23.60087]
[1771334588813,53.18,68427.64,0.0,-0.96276,1e-05,23.61302]
[1771337253927,53.21,68599.2892,0.0,-0.96181,1e-05,24.1628]
[1771341480032,53.8,67332.9962,0.0,-0.96655,0.0,21.2644]
[1771343643675,52.85,67597.5192,0.0,-0.96802,0.0,20.56698]
[1771346359122,52.21,68314.1038,0.0,-0.96642,0.0,21.63831]
[1771347481228,52.53,67905.3954,0.0,-0.9675,0.0,20.93471]
[1771349477981,53.23,67750.2777,0.0,-0.96627,0.0,21.52788]
[1771352875890,53.27,68050.6715,0.0,-0.96471,1e-05,22.4387]
[1771356693388,53.02,68227.6369,0.0,-0.96462,1e-05,22.53735]
[1771359113978,53.11,67946.7515,0.0,-0.9658,0.0,21.82163]
[1771363379649,53.01,67982.6785,0.0,-0.96597,0.0,21.73451]
[1771366691749,53.15,67935.6554,0.0,-0.96583,0.0,21.78887]
[1771370229583,53.3,67881.1492,0.0,-0.96571,0.0,21.82587]
[1771377020238,53.54,67414.8585,0.0,-0.96737,0.0,20.79581]
[1771382114264,53.13,67696.2446,0.0,-0.96727,0.0,20.92318]
[1771388035840,52.93,67873.2269,0.0,-0.96705,0.0,21.08748]
[1771391445132,52.68,68090.7685,0.0,-0.96678,0.0,21.29171]
[1771397607157,52.96,68192.5546,0.0,-0.96552,1e-05,21.97148]
[1771403450034,52.69,68619.2431,0.0,-0.96425,1e-05,22.76345]
[1771413775987,53.89,67686.9146,0.0,-0.96555,0.0,21.75998]
[1771418596282,53.8,67868.7069,0.0,-0.96498,1e-05,22.10592]
[1771424400732,54.12,67438.4331,0.0,-0.96626,0.0,21.29277]
[1771426463680,54.28,67355.4415,0.0,-0.96625,0.0,21.27142]
[1771428769786,53.51,67684.8038,0.0,-0.96685,0.0,21.05314]
[1771431992541,53.73,67472.2585,0.0,-0.96732,0.0,20.74005]
[1771436807515,53.85,67472.57,0.0,-0.96703,0.0,20.87901]
[1771439479778,54.32,66957.5708,0.0,-0.9682,0.0,20.10722]
[1771442570140,54.88,66609.8908,0.0,-0.96835,0.0,19.92221]
[1771442995278,54.95,66527.0846,0.0,-0.96854,0.0,19.79754]
[1771447770703,54.9,66730.6977,0.0,-0.96778,0.0,20.24129]
[1771449660944,54.74,66645.9838,0.0,-0.96864,0.0,19.76894]
[1771456325845,54.83,66605.4385,0.0,-0.96869,0.0,19.71731]
[1771462758605,55.01,66744.4369,0.0,-0.96764,0.0,20.29069]
[1771470653918,54.06,67069.7769,0.0,-0.96882,0.0,19.76249]
[1771471533821,53.82,67257.9938,0.0,-0.96859,0.0,19.93463]
[1771484241316,53.86,67467.3477,0.0,-0.96767,0.0,20.45659]
[1771487063329,53.8,67468.2169,0.0,-0.96789,0.0,20.33711]
[1771490874579,54.11,67209.4123,0.0,-0.9683,0.0,20.03555]
[1771500752698,54.25,67148.8169,0.0,-0.96832,0.0,19.99234]
[1771503427762,54.69,66825.1508,0.0,-0.96867,0.0,19.70731]
[1771510996053,55.65,66271.0162,0.0,-0.96875,0.0,19.48788]
[1771512384886,55.3,66418.9838,0.0,-0.96903,0.0,19.38689]
[1771515783876,54.87,66781.3162,0.0,-0.96857,0.0,19.72712]
[1771517315550,55.22,66338.0538,0.0,-0.96966,0.0,19.02928]
[1771521502666,54.15,67323.1323,0.0,-0.96808,0.0,20.13269]
[1771523855788,54.79,66619.6562,0.0,-0.96963,0.0,19.11489]
[1771526339914,54.15,67078.47,0.0,-0.96925,0.0,19.43731]
[1771527283554,53.89,67360.6785,0.0,-0.96869,0.0,19.81246]
[1771530395768,53.96,67201.2569,0.0,-0.96926,0.0,19.46398]
[1771534329798,53.95,67474.92,0.0,-0.96808,0.0,20.15388]
[1771544996546,54.12,67283.2731,0.0,-0.96866,0.0,19.77221]
[1771548746745,53.42,67539.5785,0.0,-0.96942,0.0,19.4419]
[1771556406226,53.92,67573.4077,0.0,-0.96798,0.0,20.19464]
[1771565489972,53.62,67831.3292,0.0,-0.96772,0.0,20.3888]
[1771569577584,53.43,68127.67,0.0,-0.96688,0.0,20.90804]
[1771572614547,53.42,68274.1315,0.0,-0.96622,0.0,21.28886]
[1771581298092,52.93,68513.1246,0.0,-0.96658,0.0,21.16113]
[1771586631689,54.0,68162.3931,0.0,-0.96533,1e-05,21.68886]
[1771595537530,55.37,67095.8377,0.0,-0.9668,0.0,20.58177]
[1771599596041,54.95,67439.9738,0.0,-0.96637,0.0,20.90477]
[1771601968231,54.28,67462.8954,0.0,-0.96813,0.0,19.99664]
[1771603609788,53.82,68026.61,0.0,-0.96674,0.0,20.88497]
[1771606570449,53.79,68012.0269,0.0,-0.96695,0.0,20.76618]
[1771608630851,54.42,67446.9677,0.0,-0.96793,0.0,20.08324]
[1771612835135,53.63,68085.1108,0.0,-0.96712,0.0,20.69034]
[1771615379730,53.45,68111.6277,0.0,-0.96755,0.0,20.47024]
[1771615831621,53.57,68011.2946,0.0,-0.96769,0.0,20.36318]
[1771621741307,53.21,68130.9931,0.0,-0.96822,0.0,20.11372]
[1771629127048,52.84,68468.8715,0.0,-0.96773,0.0,20.45328]
[1771631944695,52.8,68376.2085,0.0,-0.96834,0.0,20.10547]
[1771637941909,52.98,68272.3492,0.0,-0.96839,0.0,20.03543]
[1771641366230,52.74,68416.7054,0.0,-0.96842,0.0,20.05543]
[1771643510980,53.27,68104.1254,0.0,-0.96847,0.0,19.93378]
[1771652539821,53.13,68206.4908,0.0,-0.96849,0.0,19.93529]
[1771659581198,53.17,68210.6731,0.0,-0.96847,0.0,19.93594]
[1771671596581,52.81,68567.8785,0.0,-0.96792,0.0,20.30383]
[1771681191515,52.93,68546.0954,0.0,-0.96784,0.0,20.32366]
[1771686279786,52.57,68781.7415,0.0,-0.96778,0.0,20.41484]
[1771688631294,52.53,68991.22,0.0,-0.9669,0.0,20.9322]
[1771696693892,52.83,68773.29,0.0,-0.96721,0.0,20.68652]
[1771698210449,52.69,68888.8085,0.0,-0.96706,0.0,20.79812]
[1771708335658,53.13,68588.5354,0.0,-0.96745,0.0,20.48789]
[1771710363275,53.08,68645.9323,0.0,-0.96733,0.0,20.56109]
[1771718725078,53.62,68347.5454,0.0,-0.96739,0.0,20.42626]
[1771725820792,53.11,68501.6362,0.0,-0.96815,0.0,20.06308]
[1771731468357,53.41,68291.0292,0.0,-0.96842,0.0,19.84805]
[1771735187221,53.33,68347.6654,0.0,-0.96841,0.0,19.8643]
[1771745031512,53.22,68329.9,0.0,-0.96893,0.0,19.56912]
[1771753759670,53.33,68413.5908,0.0,-0.96836,0.0,19.87711]
[1771765449752,53.39,68346.9877,0.0,-0.96868,0.0,19.66914]
[1771771617963,54.33,67739.3577,0.0,-0.96907,0.0,19.28177]
[1771778220288,54.09,67854.9777,0.0,-0.96925,0.0,19.20969]
[1771781531010,54.07,67754.4308,0.0,-0.96981,0.0,18.88464]
[1771792813809,54.37,67728.4623,0.0,-0.9693,0.0,19.11887]
[1771796583716,54.14,67903.6769,0.0,-0.96914,0.0,19.2424]
[1771805727418,53.98,67918.3808,0.0,-0.96964,0.0,18.97398]
[1771808570698,55.45,66478.4946,0.0,-0.9723,0.0,17.2055]
[1771812703071,57.65,64936.1608,0.0,-0.97349,0.0,16.19633]
[1771813720289,57.57,64907.48,0.0,-0.97381,0.0,16.02424]
[1771816045247,56.81,65310.7262,0.0,-0.97396,0.0,16.03827]
[1771821431655,57.01,64991.6015,0.0,-0.97484,0.0,15.50375]
[1771828208471,56.45,65572.3877,0.0,-0.97391,0.0,16.11059]
[1771831963618,55.82,66011.7246,0.0,-0.97365,0.0,16.351]
[1771835825171,55.99,65871.4169,0.0,-0.97386,0.0,16.19769]
[1771842066552,53.93,66756.4185,0.0,-0.97523,0.0,15.68212]
[1771848475293,54.38,66492.1277,0.0,-0.97529,0.0,15.57759]
[1771854102423,54.16,66505.2192,0.0,-0.97583,0.0,15.28785]
[1771855081668,54.23,66441.3908,0.0,-0.97592,0.0,15.22217]
[1771859963448,54.31,66376.68,0.0,-0.97606,0.0,15.12988]
[1771861359106,54.7,66037.9015,0.0,-0.97649,0.0,14.82037]
[1771864319708,55.37,65855.46,0.0,-0.97572,0.0,15.18242]
[1771865799452,55.64,65609.1108,0.0,-0.97607,0.0,14.93831]
[1771869071139,56.66,64633.4623,0.0,-0.97752,0.0,13.96112]
[1771870399496,56.49,64998.4862,0.0,-0.97656,0.0,14.53817]
[1771874821810,56.97,64715.9185,0.0,-0.97663,0.0,14.4351]
[1771875870658,57.48,64368.81,0.0,-0.97684,0.0,14.24653]
[1771880456415,56.89,64702.1231,0.0,-0.97691,0.0,14.27649]
[1771881846427,56.89,64747.8962,0.0,-0.97676,0.0,14.3615]
[1771886136656,56.33,65136.9823,0.0,-0.97658,0.0,14.53852]
[1771887589907,56.77,64941.0031,0.0,-0.97638,0.0,14.59674]
[1771889965595,56.63,64962.3677,0.0,-0.97662,0.0,14.4695]
[1771893788578,56.27,65181.7162,0.0,-0.97664,0.0,14.50603]
[1771897902024,57.18,64501.4538,0.0,-0.97725,0.0,14.03298]
[1771899493551,57.36,64238.1208,0.0,-0.97783,0.0,13.67031]
[1771900048887,57.2,64429.8454,0.0,-0.97748,0.0,13.894]
[1771902953412,58.09,63802.0631,0.0,-0.97792,0.0,13.52758]
[1771907896173,58.54,63466.3623,0.0,-0.97824,0.0,13.28698]
[1771911395038,59.05,63136.4623,0.0,-0.97841,0.0,13.1257]
[1771913264130,59.17,63193.1115,0.0,-0.978,0.0,13.34617]
[1771919242527,59.1,63220.8969,0.0,-0.97811,0.0,13.28324]
[1771923429058,58.39,63584.8569,0.0,-0.97831,0.0,13.25514]
[1771931277244,58.7,63403.4262,0.0,-0.97842,0.0,13.14993]
[1771937992613,59.09,63153.1954,0.0,-0.97858,0.0,13.00409]
[1771941799299,58.76,63073.4323,0.0,-0.97953,0.0,12.49793]
[1771944106611,57.66,63630.6585,0.0,-0.97982,0.0,12.45025]
[1771948499187,56.91,64065.3692,0.0,-0.97987,0.0,12.50369]
[1771949699838,56.53,64393.6062,0.0,-0.97954,0.0,12.74401]
[1771954949980,56.44,64472.5608,0.0,-0.9795,0.0,12.77353]
[1771956971161,57.06,64245.1315,0.0,-0.97907,0.0,12.94973]
[1771964448957,56.47,64723.4631,0.0,-0.97869,0.0,13.23874]
[1771966206318,56.5,64675.9669,0.0,-0.97882,0.0,13.15561]
[1771974771217,57.44,64241.1831,0.0,-0.97852,0.0,13.21323]
[1771978830540,57.33,64253.8654,0.0,-0.97874,0.0,13.09523]
[1771983938783,55.36,66193.1546,0.0,-0.9759,0.0,14.9857]
[1771985500862,55.51,66383.5192,0.0,-0.97482,0.0,15.59239]
[1771987850916,56.13,66256.86,0.0,-0.97392,0.0,16.02394]
[1771990852492,56.67,65639.2292,0.0,-0.97519,0.0,15.21615]
[1771992581579,56.95,65549.0354,0.0,-0.97495,0.0,15.32041]
[1771999301027,57.58,65174.2585,0.0,-0.97507,0.0,15.15753]
[1772006548045,57.29,65209.0785,0.0,-0.97568,0.0,14.84599]
[1772009902875,57.03,65773.8954,0.0,-0.97409,0.0,15.78186]
[1772013544494,56.93,65771.9785,0.0,-0.97436,0.0,15.63992]
[1772020916452,56.95,65667.5146,0.0,-0.97483,0.0,15.36305]
[1772023839808,56.39,66309.6015,0.0,-0.97357,0.0,16.1568]
[1772029018337,56.02,66726.3631,0.0,-0.97277,0.0,16.65731]
[1772030429942,56.67,66585.3892,0.0,-0.97184,0.0,17.09517]
[1772034226894,55.97,67668.8877,0.0,-0.96881,0.0,18.90361]
[1772035313309,56.04,67709.0785,0.0,-0.96845,0.0,19.09363]
[1772038890162,55.52,68636.4623,0.0,-0.96537,1e-05,20.88967]
[1772041722754,56.14,68973.9946,0.0,-0.96189,1e-05,22.69909]
[1772044074892,56.28,69365.6923,0.0,-0.95935,1e-05,24.05313]
[1772045249719,56.28,69599.4046,0.0,-0.95805,1e-05,24.75504]
[1772047825892,57.19,69254.3862,0.0,-0.95726,1e-05,24.99916]
[1772050477261,57.38,68946.2708,0.0,-0.95849,1e-05,24.30156]
[1772054127197,56.94,69181.1169,0.0,-0.95855,1e-05,24.34693]
[1772056771508,56.89,69133.6185,0.0,-0.95901,1e-05,24.10147]
[1772059688630,57.11,68670.16,0.0,-0.96097,1e-05,23.00124]
[1772060631187,57.05,68533.5862,0.0,-0.9619,1e-05,22.50565]
[1772063655431,57.71,68167.7731,0.0,-0.96199,1e-05,22.33542]
[1772065600573,57.27,68605.9946,0.0,-0.96096,1e-05,22.96681]
[1772069074629,57.11,68736.1585,0.0,-0.96076,1e-05,23.09895]
[1772070031869,57.2,68636.6408,0.0,-0.96106,1e-05,22.92172]
[1772076503161,57.33,68299.1715,0.0,-0.96261,1e-05,22.05245]
[1772077866586,57.08,68495.9692,0.0,-0.96229,1e-05,22.26375]
[1772087050156,57.18,68571.9069,0.0,-0.96175,1e-05,22.53155]
[1772089392242,57.35,68397.7685,0.0,-0.96224,1e-05,22.23187]
[1772094014112,57.54,68263.9915,0.0,-0.96247,1e-05,22.06885]
[1772101287211,57.12,68658.3362,0.0,-0.96172,1e-05,22.53899]
[1772104856312,57.38,68420.7354,0.0,-0.96229,1e-05,22.1821]
[1772106988541,56.58,68204.0192,0.0,-0.96568,0.0,20.46241]
[1772108264478,56.34,68354.1908,0.0,-0.96562,1e-05,20.53772]
[1772112983377,56.49,68257.8046,0.0,-0.96576,0.0,20.42973]
[1772114314534,56.67,68108.8446,0.0,-0.96604,0.0,20.24583]
[1772118624712,57.48,67574.0385,0.0,-0.96654,0.0,19.83468]
[1772120641129,57.34,67629.8308,0.0,-0.96666,0.0,19.78789]
[1772124455200,57.29,66969.3862,0.0,-0.96994,0.0,17.97811]
[1772125868331,57.67,67120.3,0.0,-0.9683,0.0,18.82488]
[1772128291583,58.1,66844.3077,0.0,-0.96854,0.0,18.62948]
[1772130612137,57.81,67032.9915,0.0,-0.96842,0.0,18.73196]
[1772134645793,56.99,67785.5377,0.0,-0.96706,0.0,19.60796]
[1772135936449,56.72,67721.4977,0.0,-0.96812,0.0,19.06664]
[1772138537869,56.34,67621.2854,0.0,-0.9696,0.0,18.29756]
[1772139861557,55.84,67616.9338,0.0,-0.9709,0.0,17.64415]
[1772141933127,55.46,67567.9231,0.0,-0.9721,0.0,17.01762]
[1772145177844,55.34,67643.4992,0.0,-0.97211,0.0,17.02949]
[1772149523906,55.27,67651.0808,0.0,-0.9723,0.0,16.92545]
[1772151315235,55.18,67509.2262,0.0,-0.97315,0.0,16.45301]
[1772154375738,55.44,67352.4977,0.0,-0.97323,0.0,16.37135]
[1772154831611,55.31,67135.1115,0.0,-0.97445,0.0,15.69087]
[1772158583469,55.18,67468.6585,0.0,-0.97342,0.0,16.29377]
[1772159869014,54.93,67620.0746,0.0,-0.9734,0.0,16.33521]
[1772161776168,55.43,67375.53,0.0,-0.97326,0.0,16.34545]
[1772164932638,54.75,67821.8746,0.0,-0.97306,0.0,16.55225]
[1772169979551,55.66,67985.7931,0.0,-0.97013,0.0,18.07261]
[1772170598203,55.59,68018.7785,0.0,-0.97018,0.0,18.05479]
[1772177462634,55.72,67745.5423,0.0,-0.97117,0.0,17.47138]
[1772188348610,55.14,67075.2715,0.0,-0.97552,0.0,15.07471]
[1772194378870,56.45,66198.45,0.0,-0.97611,0.0,14.56659]
[1772199689139,56.39,66031.96,0.0,-0.97692,0.0,14.1031]
[1772202529504,56.53,66057.37,0.0,-0.97657,0.0,14.28592]
[1772205862735,55.69,66290.85,0.0,-0.97755,0.0,13.82529]
[1772207158419,55.46,66349.97,0.0,-0.97784,0.0,13.68693]
[1772209630003,55.62,66214.05,0.0,-0.97803,0.0,13.55535]
[1772210905106,56.39,65756.52,0.0,-0.97809,0.0,13.42681]
[1772213831273,56.05,65474.28,0.0,-0.97981,0.0,12.47237]
[1772215836621,55.2,65758.13,0.0,-0.98053,0.0,12.14349]
[1772217462123,55.22,65726.13,0.0,-0.98062,0.0,12.08696]
[1772218828968,55.65,65502.25,0.0,-0.98055,0.0,12.08049]
[1772220923489,55.58,65552.99,0.0,-0.98054,0.0,12.09425]
[1772223952946,55.23,65794.07,0.0,-0.98045,0.0,12.18163]
[1772226502808,54.7,65833.08,0.0,-0.98137,0.0,11.69913]
[1772230548705,55.16,65776.19,0.0,-0.98072,0.0,12.02772]
[1772236756526,54.94,66043.86,0.0,-0.98033,0.0,12.27687]
[1772240832220,54.91,66067.78,0.0,-0.98035,0.0,12.26666]
[1772244520060,54.99,66089.05,0.0,-0.98017,0.0,12.36044]
[1772253541447,55.32,65844.07,0.0,-0.98043,0.0,12.16437]
[1772260418354,57.13,64253.75,0.0,-0.98225,0.0,10.91745]
[1772262497301,58.55,63864.92,0.0,-0.98092,0.0,11.53529]
[1772264390289,58.21,64296.06,0.0,-0.98016,0.0,12.00199]
[1772270976569,57.83,63983.27,0.0,-0.98194,0.0,11.02039]
[1772274414679,57.82,63996.12,0.0,-0.98197,0.0,11.00496]
[1772277306490,57.47,64198.67,0.0,-0.982,0.0,11.02095]
[1772281439724,57.83,64135.06,0.0,-0.98158,0.0,11.21859]
[1772286326075,58.02,64220.12,0.0,-0.98102,0.0,11.52258]
[1772287923471,57.29,65240.84,0.0,-0.97902,0.0,12.73758]
[1772292123059,57.86,64566.57,0.0,-0.98025,0.0,11.97272]
[1772292448462,57.5,64821.71,0.0,-0.9801,0.0,12.09759]
[1772296703867,57.75,65066.78,0.0,-0.97881,0.0,12.79937]
[1772300039571,59.36,65264.12,0.0,-0.97478,0.0,14.86037]
[1772304210030,58.27,65830.6,0.0,-0.975,0.0,14.87486]
[1772307417361,57.06,66432.09,0.0,-0.97533,0.0,14.83974]
[1772309347259,56.88,66429.78,0.0,-0.97577,0.0,14.61308]
[1772311033431,56.57,66970.52,0.0,-0.97433,0.0,15.45916]
[1772313588883,58.34,66603.05,0.0,-0.97177,0.0,16.63897]
[1772315449518,58.22,66919.42,0.0,-0.97072,0.0,17.23287]
[1772318758779,56.32,67595.9,0.0,-0.97239,0.0,16.56884]
[1772323395402,56.4,67204.22,0.0,-0.97391,0.0,15.7028]
[1772327335288,57.25,66762.95,0.0,-0.97385,0.0,15.62508]
[1772328907579,57.62,66728.85,0.0,-0.97315,0.0,15.96425]
[1772334353757,56.6,67870.22,0.0,-0.97072,0.0,17.44143]
[1772335843339,56.43,67733.81,0.0,-0.97178,0.0,16.87856]
[1772343663907,56.68,67718.47,0.0,-0.97133,0.0,17.08106]
[1772346121296,57.49,67214.4,0.0,-0.97164,0.0,16.79973]
[1772354002898,57.31,67348.62,0.0,-0.97159,0.0,16.84539]
[1772356132580,58.17,66745.2,0.0,-0.97219,0.0,16.39195]
[1772363528345,57.88,66648.48,0.0,-0.97339,0.0,15.76853]
[1772366474008,57.99,66595.84,0.0,-0.97339,0.0,15.74702]
[1772372509041,58.18,66517.65,0.0,-0.97337,0.0,15.7278]
[1772376136053,57.66,67105.49,0.0,-0.97215,0.0,16.46824]
[1772381755828,59.02,67114.38,0.0,-0.96889,0.0,18.04392]
[1772384807864,59.56,66368.44,0.0,-0.97098,0.0,16.83599]
[1772387336722,59.68,66232.37,0.0,-0.97133,0.0,16.63176]
[1772388480437,58.93,66746.52,0.0,-0.97088,0.0,16.97756]
[1772391727530,59.33,66504.71,0.0,-0.97104,0.0,16.83244]
[1772396719340,60.6,65595.65,0.0,-0.97206,0.0,16.10468]
[1772402753957,59.95,65810.49,0.0,-0.97274,0.0,15.81982]
[1772405078144,60.67,65477.71,0.0,-0.97253,0.0,15.83597]
[1772406406926,59.66,65973.94,0.0,-0.97275,0.0,15.84501]
[1772410804866,59.1,66117.83,0.0,-0.97348,0.0,15.51717]
[1772413076441,58.35,66710.78,0.0,-0.97275,0.0,16.01121]
[1772418607658,58.89,66366.64,0.0,-0.97305,0.0,15.77341]
[1772423029426,57.95,67090.27,0.0,-0.97223,0.0,16.34311]
[1772426535375,58.03,67010.64,0.0,-0.97241,0.0,16.22563]
[1772429848824,58.06,66943.31,0.0,-0.97269,0.0,16.06708]
[1772434497873,58.88,66326.62,0.0,-0.97346,0.0,15.53801]
[1772437463436,60.01,66137.96,0.0,-0.97173,0.0,16.32341]
[1772444008169,59.37,66658.2,0.0,-0.97107,0.0,16.75939]
[1772448771513,59.65,66416.08,0.0,-0.97154,0.0,16.46577]
[1772453499432,59.75,66499.82,0.0,-0.97101,0.0,16.7289]
[1772455810803,60.14,66149.2,0.0,-0.97166,0.0,16.33016]
[1772460042420,60.72,65627.8,0.0,-0.97261,0.0,15.73671]
[1772461631875,60.64,65626.48,0.0,-0.97282,0.0,15.63308]
[1772464926924,57.14,68902.96,0.0,-0.96651,0.0,19.51103]
[1772466566515,56.53,69604.3,0.0,-0.96462,1e-05,20.61295]
[1772470035115,56.21,70199.04,0.0,-0.96244,1e-05,21.8248]
[1772471219936,56.69,69732.48,0.0,-0.96359,1e-05,21.13254]
[1772472683758,56.64,69618.06,0.0,-0.96435,1e-05,20.73078]
[1772475631298,56.31,69302.22,0.0,-0.96693,0.0,19.39819]
[1772478412116,56.42,69009.81,0.0,-0.9681,0.0,18.74088]
[1772479965449,56.41,69093.17,0.0,-0.96776,0.0,18.9282]
[1772483225596,56.16,69216.77,0.0,-0.96786,0.0,18.90655]
[1772485042942,55.83,69613.58,0.0,-0.96683,1e-05,19.51143]
[1772485523318,56.22,69387.57,0.0,-0.96691,0.0,19.40741]
[1772490486796,56.05,69616.94,0.0,-0.96629,1e-05,19.76056]
[1772491561948,56.11,69682.38,0.0,-0.9658,1e-05,20.0122]
[1772495138241,57.06,68999.78,0.0,-0.96676,0.0,19.35076]
[1772496951235,57.06,69045.57,0.0,-0.96655,0.0,19.46096]
[1772500559961,56.57,69245.67,0.0,-0.96693,0.0,19.32928]
[1772501503658,56.79,69032.0,0.0,-0.9674,0.0,19.03986]
[1772504151107,56.86,68876.63,0.0,-0.96803,0.0,18.68862]
[1772506212737,57.1,68816.65,0.0,-0.96774,0.0,18.80743]
[1772511005793,57.27,68581.14,0.0,-0.96849,0.0,18.3699]
[1772515603546,57.26,68661.49,0.0,-0.96822,0.0,18.51639]
[1772519922211,58.14,68113.76,0.0,-0.96866,0.0,18.14801]
[1772522622411,57.63,68446.58,0.0,-0.9684,0.0,18.35674]
[1772528676927,59.36,67289.01,0.0,-0.96959,0.0,17.46886]
[1772530106381,59.83,66849.25,0.0,-0.97047,0.0,16.9338]
[1772535908292,59.81,67184.61,0.0,-0.96909,0.0,17.66344]
[1772537819908,60.47,67264.25,0.0,-0.96712,0.0,18.60576]
[1772542954876,60.2,67453.77,0.0,-0.96697,0.0,18.71944]
[1772543916819,60.41,67312.92,0.0,-0.96713,0.0,18.60363]
[1772547100785,60.01,67339.67,0.0,-0.96808,0.0,18.16244]
[1772548350309,59.85,67499.84,0.0,-0.96772,0.0,18.36921]
[1772551244646,60.07,66782.72,0.0,-0.97054,0.0,16.8471]
[1772552678988,58.7,67777.9,0.0,-0.96934,0.0,17.66639]
[1772554306701,57.47,68653.96,0.0,-0.96836,0.0,18.36739]
[1772557299578,57.45,68207.13,0.0,-0.97054,0.0,17.19034]
[1772559392471,57.51,68144.71,0.0,-0.9707,0.0,17.0942]
[1772562646355,57.8,68752.07,0.0,-0.96716,0.0,18.94784]
[1772565063672,58.17,68652.65,0.0,-0.96673,0.0,19.1184]
[1772566333524,57.65,68832.19,0.0,-0.96722,0.0,18.93477]
[1772567575708,57.66,68863.47,0.0,-0.96706,0.0,19.01754]
[1772570389927,58.02,68606.64,0.0,-0.96743,0.0,18.76261]
[1772571849366,58.63,68219.17,0.0,-0.96776,0.0,18.49651]
[1772576146526,58.4,68490.66,0.0,-0.9671,0.0,18.87404]
[1772577562589,58.37,68543.11,0.0,-0.96695,0.0,18.95806]
[1772581606781,58.33,68657.56,0.0,-0.96656,0.0,19.1649]
[1772583550139,58.54,68524.51,0.0,-0.96672,0.0,19.05048]
[1772587167069,59.02,68298.15,0.0,-0.96663,0.0,19.01848]
[1772588059662,58.48,68795.86,0.0,-0.9656,1e-05,19.64351]
[1772591165052,58.5,68300.25,0.0,-0.96804,0.0,18.34919]
[1772592641432,58.22,68553.68,0.0,-0.96756,0.0,18.63994]
[1772594656897,58.3,68419.04,0.0,-0.96803,0.0,18.37727]
[1772598555024,59.36,67807.56,0.0,-0.96834,0.0,18.05772]
[1772604823395,58.54,68330.44,0.0,-0.96802,0.0,18.33675]
[1772608577797,58.32,68608.91,0.0,-0.9673,0.0,18.74603]
[1772613018031,57.59,69548.98,0.0,-0.96455,1e-05,20.29408]
[1772614395184,55.96,70921.45,0.0,-0.96179,1e-05,21.99954]
[1772618598852,55.76,71855.22,0.0,-0.95702,1e-05,24.5127]
[1772621186597,55.57,71561.6,0.0,-0.95942,1e-05,23.29418]
[1772627162457,56.98,70969.17,0.0,-0.95874,1e-05,23.40163]
[1772627818934,57.05,71017.23,0.0,-0.95825,1e-05,23.63948]
[1772632053411,55.4,71777.99,0.0,-0.9589,1e-05,23.58138]
[1772633310396,55.41,71821.0,0.0,-0.95862,1e-05,23.71966]
[1772636304337,55.4,71906.47,0.0,-0.95821,1e-05,23.93216]
[1772638409952,54.2,73137.62,0.0,-0.95443,1e-05,26.09421]
[1772640360028,54.29,73609.45,0.0,-0.95103,1e-05,27.81779]
[1772643870153,54.05,73763.79,0.0,-0.9509,1e-05,27.92352]
[1772647337038,54.5,73559.37,0.0,-0.95079,1e-05,27.88352]
[1772648736783,54.4,73698.56,0.0,-0.95021,1e-05,28.19733]
[1772649634371,54.46,73652.05,0.0,-0.95035,1e-05,28.1128]
[1772652995322,53.62,74044.91,0.0,-0.95068,1e-05,28.103]
[1772654468992,53.82,73997.36,0.0,-0.9503,1e-05,28.25156]
[1772658282294,54.5,73452.63,0.0,-0.95175,1e-05,27.37444]
[1772659991895,54.45,73522.4,0.0,-0.9515,1e-05,27.51085]
[1772664545945,55.69,73151.0,0.0,-0.94987,1e-05,28.0903]
[1772665720052,55.86,73042.92,0.0,-0.95003,1e-05,27.96945]
[1772668935032,55.75,73139.57,0.0,-0.94982,1e-05,28.09213]
[1772671827271,55.58,73254.65,0.0,-0.94967,1e-05,28.19445]
[1772676148084,56.03,72905.04,0.0,-0.95062,1e-05,27.62154]
[1772678013352,56.01,72806.39,0.0,-0.9514,1e-05,27.23106]
[1772681349192,56.0,72808.76,0.0,-0.95148,1e-05,27.1866]
[1772683976851,55.31,72978.79,0.0,-0.95271,1e-05,26.68452]
[1772688018554,54.96,72963.32,0.0,-0.95406,1e-05,26.05639]
[1772693515767,54.6,72943.39,0.0,-0.95549,1e-05,25.37735]
[1772701562875,54.54,72773.33,0.0,-0.95691,1e-05,24.64028]
[1772704355393,54.81,72744.57,0.0,-0.95631,1e-05,24.90223]
[1772710321189,54.98,73342.29,0.0,-0.95196,1e-05,27.07502]
[1772712257055,55.41,73002.22,0.0,-0.95283,1e-05,26.55189]
[1772714983631,55.16,73336.71,0.0,-0.95151,1e-05,27.26126]
[1772720639401,55.87,72786.74,0.0,-0.9529,1e-05,26.41552]
[1772723242963,56.22,72496.19,0.0,-0.95371,1e-05,25.94192]
[1772726194196,56.65,71737.54,0.0,-0.95713,1e-05,24.12309]
[1772727547743,57.38,71167.25,0.0,-0.95835,1e-05,23.37375]
[1772730038638,56.65,71602.35,0.0,-0.95805,1e-05,23.64688]
[1772732573421,56.72,71113.49,0.0,-0.96075,1e-05,22.24567]
[1772735500768,56.47,71052.32,0.0,-0.96186,1e-05,21.70614]
[1772737783234,55.99,71487.71,0.0,-0.96086,1e-05,22.29646]
[1772740647883,56.26,71189.7,0.0,-0.96181,1e-05,21.75507]
[1772741762059,56.01,71336.1,0.0,-0.96173,1e-05,21.83442]
[1772746135270,55.44,71743.66,0.0,-0.96118,1e-05,22.20728]
[1772748245388,55.6,71411.19,0.0,-0.96263,1e-05,21.42147]
[1772754631492,55.81,71098.43,0.0,-0.96386,1e-05,20.7345]
[1772757011259,55.57,71127.51,0.0,-0.96443,1e-05,20.46961]
[1772762063776,54.67,71454.14,0.0,-0.96532,1e-05,20.1305]
[1772763009178,54.62,71477.55,0.0,-0.96535,1e-05,20.11849]
[1772768273492,54.95,71357.45,0.0,-0.96515,1e-05,20.16653]
[1772770120788,54.95,71287.52,0.0,-0.96557,1e-05,19.94269]
[1772774344543,55.18,70829.38,0.0,-0.96739,1e-05,18.94054]
[1772780649611,55.05,71009.12,0.0,-0.96694,1e-05,19.19024]
[1772788063064,55.2,71069.57,0.0,-0.96634,1e-05,19.47521]
[1772791413113,55.63,70909.88,0.0,-0.96606,1e-05,19.55809]
[1772798245997,55.44,70495.55,0.0,-0.9688,0.0,18.12442]
[1772799722463,55.86,70376.52,0.0,-0.96829,0.0,18.33313]
[1772801155834,56.16,70008.38,0.0,-0.96935,0.0,17.73017]
[1772804787368,55.68,70185.8,0.0,-0.96977,0.0,17.56353]
[1772808677682,58.31,68774.18,0.0,-0.96994,0.0,17.12381]
[1772809801611,58.37,68556.99,0.0,-0.97081,0.0,16.65771]
[1772813199931,57.79,68877.13,0.0,-0.97079,0.0,16.73744]
[1772813590558,58.41,68547.94,0.0,-0.97083,0.0,16.63952]
[1772818238063,58.46,68461.08,0.0,-0.97117,0.0,16.44466]
[1772819734965,58.96,68111.97,0.0,-0.97157,0.0,16.16906]
[1772822039868,58.21,68604.53,0.0,-0.97119,0.0,16.46496]
[1772824875711,58.26,68534.15,0.0,-0.97143,0.0,16.32593]
[1772827113623,58.75,68323.93,0.0,-0.97125,0.0,16.35722]
[1772829386710,59.24,67993.28,0.0,-0.9716,0.0,16.11142]
[1772832743072,58.95,68224.36,0.0,-0.97131,0.0,16.29683]
[1772840302082,58.58,68383.33,0.0,-0.97159,0.0,16.18571]
[1772843406201,58.73,68368.27,0.0,-0.97137,0.0,16.28067]
[1772847326812,58.78,68351.25,0.0,-0.97138,0.0,16.26488]
[1772851980975,58.78,68390.57,0.0,-0.97129,0.0,16.30734]
[1772856176524,59.04,68195.43,0.0,-0.97162,0.0,16.09588]
[1772860565268,59.2,68170.39,0.0,-0.97144,0.0,16.16893]
[1772868433613,59.12,67870.12,0.0,-0.97305,0.0,15.32194]
[1772874619640,58.72,67973.37,0.0,-0.97362,0.0,15.06232]
[1772885192369,58.43,68173.21,0.0,-0.97358,0.0,15.10723]
[1772893742383,58.9,67921.97,0.0,-0.97373,0.0,14.96513]
[1772897938736,58.68,68039.24,0.0,-0.97379,0.0,14.95042]
[1772900187808,58.8,67998.07,0.0,-0.97374,0.0,14.96357]
[1772906827051,58.4,67746.57,0.0,-0.97574,0.0,13.93735]
[1772911147801,57.97,67580.76,0.0,-0.97735,0.0,13.12004]
[1772916877493,57.85,67507.88,0.0,-0.97795,0.0,12.80043]
[1772919161794,58.02,67487.05,0.0,-0.97773,0.0,12.90276]
[1772926409708,58.19,67506.93,0.0,-0.97741,0.0,13.05041]
[1772929619303,58.16,67491.53,0.0,-0.97757,0.0,12.96174]
[1772933508780,58.44,67269.75,0.0,-0.97789,0.0,12.75831]
[1772942212329,58.66,67182.97,0.0,-0.97789,0.0,12.72861]
[1772947876167,58.38,67298.82,0.1,-0.97811,0.0,12.63404]
[1772955086016,58.88,67501.91,0.1,-0.97642,0.0,13.48241]
[1772964307993,58.28,67930.17,0.1,-0.97613,0.0,13.69089]
[1772969714324,58.54,67664.5,0.1,-0.97671,0.0,13.35176]
[1772970175575,58.8,67590.39,0.1,-0.97648,0.0,13.447]
[1772977176211,59.68,67190.12,0.1,-0.97631,0.0,13.43287]
[1772981130221,59.64,67218.61,0.1,-0.97635,0.0,13.41531]
[1772985254825,60.31,67170.47,0.1,-0.97522,0.0,13.9357]
[1772987744646,60.59,67017.66,0.1,-0.97528,0.0,13.87123]
[1772995001473,60.68,67003.79,0.1,-0.97527,0.0,13.86014]
[1772995800572,60.92,66828.25,0.1,-0.97548,0.0,13.72321]
[1773001454216,60.43,67175.54,0.1,-0.97519,0.0,13.92142]
[1773003916845,60.11,67279.03,0.1,-0.97548,0.0,13.79992]
[1773008601187,61.82,65804.05,0.1,-0.97777,0.0,12.4228]
[1773011615306,60.9,66391.39,0.1,-0.97743,0.0,12.69091]
[1773013632470,60.98,66206.93,0.1,-0.97798,0.0,12.39177]
[1773015236445,60.61,66412.85,0.1,-0.97796,0.0,12.43683]
[1773017316159,59.55,66563.55,0.1,-0.97948,0.0,11.72922]
[1773019098918,59.1,66533.43,0.1,-0.98044,0.0,11.25829]
[1773022673492,59.36,66110.78,0.1,-0.98143,0.0,10.6966]
[1773025134201,58.51,66696.9,0.1,-0.98104,0.0,10.98105]
[1773027532157,57.97,67329.53,0.1,-0.97991,0.0,11.64042]
[1773028807214,57.79,67360.13,0.1,-0.98016,0.0,11.52273]
[1773031605051,57.62,67628.15,0.1,-0.97958,0.0,11.84831]
[1773034548935,57.52,67663.4,0.1,-0.97968,0.0,11.80059]
[1773039343271,58.29,67379.26,0.1,-0.97928,0.0,11.93859]
[1773041197596,58.76,67361.43,0.1,-0.97847,0.0,12.32776]
[1773043871599,58.42,67641.35,0.1,-0.97813,0.0,12.53714]
[1773048850102,57.44,68382.1,0.1,-0.97739,0.0,13.03186]
[1773051382272,57.42,67977.43,0.1,-0.97899,0.0,12.17128]
[1773057216748,57.79,67843.75,0.1,-0.97884,0.0,12.20958]
[1773062790552,56.79,68789.85,0.1,-0.97738,0.0,13.08704]
[1773064820429,56.01,69170.6,0.1,-0.97756,0.0,13.06776]
[1773065997258,55.91,69271.08,0.1,-0.97739,0.0,13.17042]
[1773070143119,56.69,69255.38,0.1,-0.97584,0.0,13.91417]
[1773070671011,57.03,69014.31,0.1,-0.97609,0.0,13.74339]
[1773075011177,56.78,69177.92,0.1,-0.97604,0.0,13.79674]
[1773076032915,56.8,69194.32,0.1,-0.97594,0.0,13.84672]
[1773079575402,57.56,68602.96,0.1,-0.97675,0.0,13.33264]
[1773081463054,56.74,68715.32,0.1,-0.97805,0.0,12.71934]
[1773085597094,56.54,69102.87,0.1,-0.97702,0.0,13.28786]
[1773086372740,56.18,69200.84,0.1,-0.97741,0.0,13.11457]
[1773089967720,56.15,69158.98,0.1,-0.97767,0.0,12.97071]
[1773092934459,56.95,69099.77,0.1,-0.97627,0.0,13.63476]
[1773097701253,57.48,68839.15,0.1,-0.97627,0.0,13.57739]
[1773102082527,57.43,68825.15,0.1,-0.9765,0.0,13.45658]
[1773104782913,56.68,69323.04,0.1,-0.97614,0.0,13.72408]
[1773106053432,56.86,69182.45,0.1,-0.97633,0.0,13.59934]
[1773109305520,56.51,69380.21,0.1,-0.97634,0.0,13.63052]
[1773111846148,56.01,70373.87,0.1,-0.97329,0.0,15.30023]
[1773117437940,55.99,70207.92,0.1,-0.97415,0.0,14.83769]
[1773120121978,55.61,70395.02,0.1,-0.97426,0.0,14.82063]
[1773127391501,55.55,70653.51,0.1,-0.97339,0.0,15.28109]
[1773129487309,55.68,70550.8,0.1,-0.97357,0.0,15.17034]
[1773135386231,54.39,71362.08,0.1,-0.9731,0.0,15.56009]
[1773137266086,54.66,71130.41,0.1,-0.97352,0.0,15.29949]
[1773142020710,55.06,70907.32,0.1,-0.97365,0.0,15.18204]
[1773143952488,55.25,70801.48,0.1,-0.9737,0.0,15.13121]
[1773145840194,55.62,70551.55,0.1,-0.97397,0.0,14.94352]
[1773149808188,55.76,70220.36,0.1,-0.97515,0.0,14.30043]
[1773153415213,56.29,70126.12,0.1,-0.97441,0.0,14.62806]
[1773155090626,53.92,71902.76,0.1,-0.97208,0.0,16.12806]
[1773157573901,54.66,71377.92,0.1,-0.97273,0.0,15.69378]
[1773159728727,54.41,71631.81,0.1,-0.97221,0.0,15.99867]
[1773160978786,54.48,71480.76,0.1,-0.97277,0.0,15.69346]
[1773164327027,55.39,70834.81,0.1,-0.97359,0.0,15.15358]
[1773165865369,55.11,71063.88,0.1,-0.97323,0.0,15.37245]
[1773169064597,56.84,70162.01,0.1,-0.97325,0.0,15.15836]
[1773169807817,56.63,70309.24,0.1,-0.97312,0.0,15.25359]
[1773174000330,56.51,70309.69,0.1,-0.97346,0.0,15.08226]
[1773176060618,56.55,70452.27,0.1,-0.97277,0.0,15.43717]
[1773181597096,58.1,69832.87,0.1,-0.97202,0.0,15.63731]
[1773183456946,58.1,69864.65,0.1,-0.97192,0.0,15.69096]
[1773188303346,57.66,70129.07,0.1,-0.97184,0.0,15.77676]
[1773190288921,57.59,70309.63,0.1,-0.97119,0.0,16.11387]
[1773195313134,57.1,70190.86,0.1,-0.97298,0.0,15.24021]
[1773198681618,57.22,69889.89,0.1,-0.97408,0.0,14.6496]
[1773203416380,56.41,70179.62,0.1,-0.97474,0.0,14.38949]
[1773207795224,57.23,69690.5,0.1,-0.97507,0.0,14.12185]
[1773215132028,57.51,69751.43,0.1,-0.97432,0.0,14.47594]
[1773217550117,57.52,69759.28,0.1,-0.9743,0.0,14.48428]
[1773221900892,57.61,69726.99,0.1,-0.9743,0.0,14.46901]
[1773229016477,58.02,69709.07,0.1,-0.9736,0.0,14.77964]
[1773235140695,57.53,70200.53,0.1,-0.97264,0.0,15.32177]
[1773236022269,57.11,70901.27,0.1,-0.97041,0.0,16.51771]
[1773238167337,57.82,70435.37,0.1,-0.97092,0.0,16.16639]
[1773241969592,57.2,70415.07,0.1,-0.97256,0.0,15.39394]
[1773244939291,56.89,70476.42,0.1,-0.97307,0.0,15.16234]
[1773246681206,56.56,70748.29,0.1,-0.97264,0.0,15.41943]
[1773248525436,56.39,70777.81,0.1,-0.97294,0.0,15.28055]
[1773251925015,55.99,70946.6,0.1,-0.97316,0.0,15.20669]
[1773252838383,56.02,70949.92,0.1,-0.9731,0.0,15.2326]
[1773257162899,56.37,70742.44,0.1,-0.97329,0.0,15.09087]
[1773258822620,56.11,70881.32,0.1,-0.97329,0.0,15.1141]
[1773265172373,55.98,70822.64,0.1,-0.97399,0.0,14.76195]
[1773267679139,55.96,70796.16,0.1,-0.97418,0.0,14.65703]
[1773272466683,56.32,70516.54,0.1,-0.97466,0.0,14.36584]
[1773274221848,56.52,70478.65,0.1,-0.97441,0.0,14.47073]
[1773278537225,56.65,70083.77,0.1,-0.97587,0.0,13.69153]
[1773280350980,56.66,69927.22,0.1,-0.97651,0.0,13.35226]
[1773285865006,57.12,69639.15,0.1,-0.97679,0.0,13.15227]
[1773287033212,56.89,69756.91,0.1,-0.97681,0.0,13.16246]
[1773296010406,57.18,69631.87,0.1,-0.97685,0.0,13.10629]
[1773302038925,56.61,70019.85,0.1,-0.9766,0.0,13.2895]
[1773308485587,56.58,70105.35,0.1,-0.97642,0.0,13.37872]
[1773311720615,56.56,70393.64,0.1,-0.97531,0.0,13.95626]
[1773314998833,56.15,70752.61,0.1,-0.97475,0.0,14.28768]
[1773320536060,56.38,70546.68,0.1,-0.97522,0.0,14.01479]
[1773324289431,56.52,70449.22,0.1,-0.97538,0.0,13.91059]
[1773325689300,56.85,70171.26,0.1,-0.97586,0.0,13.62804]
[1773326768716,57.43,69780.5,0.1,-0.97622,0.0,13.37635]
[1773329735454,56.34,70402.66,0.1,-0.97607,0.0,13.5653]
[1773331075789,56.15,70441.69,0.1,-0.97634,0.0,13.4406]
[1773333819784,56.04,70551.41,0.1,-0.97616,0.0,13.54031]
[1773334651739,55.96,70538.6,0.1,-0.9764,0.0,13.4222]
[1773338127438,56.22,70277.97,0.1,-0.97697,0.0,13.09313]
[1773339227282,56.3,70385.18,0.1,-0.97637,0.0,13.3983]
[1773341687779,56.83,70077.89,0.1,-0.97653,0.0,13.25982]
[1773344551128,56.21,70432.05,0.1,-0.97647,0.0,13.35045]
[1773349217175,56.53,70343.71,0.1,-0.97622,0.0,13.44624]
[1773352997758,56.29,70408.68,0.1,-0.97653,0.0,13.30157]
[1773357228620,56.12,70609.6,0.1,-0.97614,0.0,13.52036]
[1773358529953,55.91,70646.84,0.1,-0.97645,0.0,13.37544]
[1773362993874,54.97,71473.72,0.1,-0.97512,0.0,14.1635]
[1773364470562,54.95,71749.42,0.1,-0.97396,0.0,14.76927]
[1773368644223,54.94,71637.67,0.1,-0.97455,0.0,14.45782]
[1773370577917,55.58,71270.23,0.1,-0.97473,0.0,14.29267]
[1773380166130,55.37,71731.82,0.1,-0.97332,0.0,15.03296]
[1773382714671,55.54,71658.06,0.1,-0.97332,0.0,15.01159]
[1773390063067,55.67,71740.1,0.1,-0.97275,0.0,15.28263]
[1773393004937,55.19,72037.29,0.1,-0.97257,0.0,15.42277]
[1773397064719,54.68,72527.08,0.1,-0.97158,0.0,15.98496]
[1773403394445,55.19,72524.92,0.1,-0.97042,0.0,16.51359]
[1773408483008,53.97,73250.09,0.1,-0.97001,1e-05,16.85791]
[1773410227910,53.32,73613.38,0.1,-0.9699,1e-05,16.98888]
[1773412687560,53.29,73661.34,0.1,-0.96976,1e-05,17.05965]
[1773413714953,54.78,72790.06,0.1,-0.97033,1e-05,16.58835]
[1773415356252,54.17,72874.03,0.1,-0.9715,0.0,16.05803]
[1773418074352,55.42,71890.02,0.1,-0.97317,0.0,15.05836]
[1773419642466,54.8,71812.95,0.1,-0.97499,0.0,14.18099]
[1773424353641,55.68,71244.21,0.1,-0.97556,0.0,13.7902]
[1773428658771,55.43,71220.89,0.1,-0.97629,0.0,13.4333]
[1773429108025,55.14,71425.51,0.1,-0.97607,0.0,13.57271]
[1773433908823,54.95,71459.14,0.1,-0.97642,0.0,13.40259]
[1773443655722,56.06,70877.07,0.1,-0.97659,0.0,13.19576]
[1773449064806,56.25,70703.08,0.1,-0.97699,0.0,12.96385]
[1773455964727,56.18,70924.79,0.1,-0.97636,0.0,13.2925]
[1773460280705,55.68,71232.42,0.1,-0.97623,0.0,13.40218]
[1773466276948,55.67,71237.55,0.1,-0.97632,0.0,13.34969]
[1773473100973,56.57,70749.93,0.1,-0.97654,0.0,13.14051]
[1773485476823,56.79,70675.03,0.1,-0.97659,0.0,13.08285]
[1773491097469,56.46,70894.68,0.1,-0.97648,0.0,13.16124]
[1773492563665,56.53,70862.79,0.1,-0.97649,0.0,13.15014]
[1773493060080,56.52,70856.42,0.1,-0.97654,0.0,13.12474]
[1773493927272,56.5,70875.18,0.1,-0.97652,0.0,13.1337]
[1773495467950,56.28,71014.68,0.1,-0.97644,0.0,13.19541]
[1773496815435,56.29,71022.33,0.1,-0.9764,0.0,13.21438]
[1773498265615,56.46,70925.41,0.1,-0.97646,0.0,13.16315]
[1773511889808,56.91,70730.44,0.1,-0.97655,0.0,13.06167]
[1773523305489,56.83,70830.12,0.1,-0.97651,0.0,13.079]
[1773529074805,56.64,70827.47,0.1,-0.97703,0.0,12.82227]
[1773529551689,56.35,71011.29,0.1,-0.97689,0.0,12.9196]
[1773530764682,56.19,71085.65,0.1,-0.97693,0.0,12.91227]
[1773531864236,55.85,71321.59,0.1,-0.9767,0.0,13.0625]
[1773533611587,55.81,71160.72,0.1,-0.97748,0.0,12.65953]
[1773534378876,55.64,71312.65,0.1,-0.97724,0.0,12.79951]
[1773536365476,55.8,71133.01,0.1,-0.97766,0.0,12.56677]
[1773536955101,55.82,71118.27,0.1,-0.97769,0.0,12.54715]
[1773539103702,55.93,71061.58,0.1,-0.97772,0.0,12.51994]
[1773539836375,55.83,71137.05,0.1,-0.97764,0.0,12.56853]
[1773541876200,55.45,71336.14,0.1,-0.97767,0.0,12.58754]
[1773542821812,55.16,71589.68,0.1,-0.97727,0.0,12.82273]
[1773543487386,55.15,71560.09,0.1,-0.97741,0.0,12.74779]
[1773553033856,55.14,71743.0,0.1,-0.97684,0.0,13.03413]
[1773553982567,55.14,71662.44,0.1,-0.97719,0.0,12.85073]
[1773565248778,54.9,71935.8,0.1,-0.97677,0.0,13.07881]
[1773570490017,54.66,71982.92,0.1,-0.97718,0.0,12.88423]
[1773571745628,54.72,71921.85,0.1,-0.97732,0.0,12.80239]
[1773572434884,54.76,71909.62,0.1,-0.97731,0.0,12.80524]
[1773574263338,54.93,71839.92,0.1,-0.97726,0.0,12.8117]
[1773574526916,54.9,71835.38,0.1,-0.97735,0.0,12.76776]
[1773576559211,54.91,71852.67,0.1,-0.97729,0.0,12.7967]
[1773577342717,54.92,71850.44,0.1,-0.97728,0.0,12.79826]
[1773579012464,55.1,71761.47,0.1,-0.9773,0.0,12.77184]
[1773580699897,55.52,71459.0,0.1,-0.97767,0.0,12.53649]
[1773581926149,55.43,71577.48,0.1,-0.9774,0.0,12.68239]
[1773582912134,55.33,71626.81,0.1,-0.97742,0.0,12.67981]
[1773584638388,55.45,71545.39,0.1,-0.97754,0.0,12.60754]
[1773586461941,54.7,71649.36,0.1,-0.97872,0.0,12.06026]
[1773588500756,54.74,71614.06,0.1,-0.97881,0.0,12.00636]
[1773589611241,54.54,71600.1,0.1,-0.9793,0.0,11.76978]
[1773592731180,54.63,71584.85,0.1,-0.97921,0.0,11.80184]
[1773596588213,54.5,71656.17,0.1,-0.97926,0.0,11.78559]
[1773598649006,54.49,71853.6,0.1,-0.97854,0.0,12.15964]
[1773603409564,54.74,71625.44,0.1,-0.979,0.0,11.89123]
[1773610751445,54.0,72317.93,0.1,-0.9779,0.0,12.52098]
[1773612547293,54.75,72109.5,0.1,-0.97718,0.0,12.82634]
[1773614893125,54.17,72648.57,0.1,-0.97621,0.0,13.3799]
[1773618521674,53.82,72789.01,0.1,-0.97643,0.0,13.29154]
[1773622027565,54.4,72717.0,0.1,-0.97552,0.0,13.7037]
[1773629229704,54.82,72615.14,0.1,-0.97514,0.0,13.84385]
[1773633933372,53.55,73889.64,0.1,-0.97229,0.0,15.41448]
[1773636844838,52.82,74148.35,0.1,-0.97289,0.0,15.18628]
[1773638561529,53.17,74002.17,0.1,-0.97277,0.0,15.20519]
[1773644987854,53.03,74019.01,0.1,-0.97316,0.0,15.01402]
[1773649743205,53.93,73526.03,0.1,-0.97342,0.0,14.7817]
[1773653173104,54.06,73391.32,0.1,-0.97381,0.0,14.56814]
[1773653982572,54.02,73374.64,0.1,-0.974,0.0,14.47411]
[1773655559945,53.48,73536.97,0.1,-0.97455,0.0,14.24289]
[1773656337098,53.51,73527.72,0.1,-0.97454,0.0,14.24772]
[1773658369885,53.32,73668.07,0.1,-0.97439,0.0,14.34023]
[1773659012655,52.85,73914.44,0.1,-0.97435,0.0,14.40327]
[1773661781477,53.13,73778.25,0.1,-0.97439,0.0,14.35425]
[1773662799835,53.12,73757.22,0.1,-0.97453,0.0,14.28281]
[1773665599638,52.92,73909.78,0.1,-0.97433,0.0,14.39881]
[1773668928358,52.05,74429.09,0.1,-0.97406,0.0,14.62231]
[1773671156324,52.41,74221.82,0.1,-0.97421,0.0,14.50406]
[1773672291706,54.11,73264.19,0.1,-0.97465,0.0,14.10778]
[1773675340629,53.07,73880.82,0.1,-0.97431,0.0,14.38172]
[1773677830397,53.7,73530.51,0.1,-0.97449,0.0,14.22206]
[1773679595970,53.23,73831.79,0.1,-0.97423,0.0,14.4007]
[1773684564607,52.51,74465.24,0.1,-0.97304,0.0,15.07142]
[1773687095914,52.64,74244.3,0.1,-0.97385,0.0,14.64117]
[1773688358028,52.69,74297.67,0.1,-0.97349,0.0,14.81955]
[1773690243855,52.76,74379.51,0.1,-0.97296,0.0,15.077]
[1773695775864,52.9,74501.14,0.1,-0.97211,1e-05,15.4864]
[1773699521088,53.06,75013.06,0.1,-0.96911,1e-05,16.96314]
[1773701824347,53.24,74904.82,0.1,-0.96927,1e-05,16.85762]
[1773703914264,53.7,74777.54,0.1,-0.96876,1e-05,17.05462]
[1773707540842,52.82,75350.8,0.1,-0.96809,1e-05,17.48145]
[1773709395026,52.63,75360.57,0.1,-0.9686,1e-05,17.2467]
[1773713822132,52.49,75417.72,0.2,-0.96875,1e-05,17.17889]
[1773717314964,52.43,75165.5,0.2,-0.97036,1e-05,16.37971]
[1773721596931,53.15,74625.27,0.2,-0.97139,1e-05,15.7812]
[1773723631557,53.66,74343.82,0.2,-0.97156,1e-05,15.63937]
[1773729139728,53.77,74401.83,0.2,-0.97111,1e-05,15.84588]
[1773735304405,54.14,74381.32,0.2,-0.97038,1e-05,16.1559]
[1773742888437,54.25,73912.5,0.2,-0.97263,0.0,15.0146]
[1773743332995,54.05,73955.09,0.2,-0.97292,0.0,14.89189]
[1773745231036,54.12,73929.76,0.2,-0.97292,0.0,14.88271]
[1773745761931,53.83,74080.15,0.2,-0.97288,0.0,14.92936]
[1773748339696,53.43,74360.38,0.2,-0.97256,0.0,15.1279]
[1773750015846,53.59,74300.97,0.2,-0.97248,0.0,15.1461]
[1773755364486,54.08,73988.35,0.2,-0.97292,0.0,14.87179]
[1773756843168,54.22,73986.42,0.2,-0.97261,0.0,15.00876]
[1773760083851,53.36,74702.39,0.2,-0.97124,1e-05,15.77133]
[1773760594628,53.58,74395.74,0.2,-0.97224,0.0,15.25107]
[1773764578469,53.19,74450.14,0.2,-0.97302,0.0,14.89506]
[1773766908012,53.13,74467.81,0.2,-0.97314,0.0,14.83755]
[1773767772098,53.18,74389.87,0.2,-0.9734,0.0,14.69849]
[1773771989878,52.53,74607.19,0.2,-0.97402,0.0,14.44685]
[1773774456649,52.14,74912.0,0.2,-0.97355,0.0,14.7176]
[1773779480395,52.31,74826.36,0.2,-0.97365,0.0,14.64507]
[1773781364152,52.49,74734.62,0.2,-0.97368,0.0,14.60626]
[1773786985006,53.16,74404.67,0.2,-0.97376,0.0,14.49471]
[1773790343673,53.06,74290.78,0.2,-0.97461,0.0,14.07156]
[1773793296856,53.43,74119.71,0.2,-0.9746,0.0,14.03551]
[1773797431753,53.15,74245.23,0.2,-0.97476,0.0,13.9754]
[1773801295114,52.83,74521.45,0.2,-0.97428,0.0,14.2441]
[1773803409058,53.04,74478.17,0.2,-0.97404,0.0,14.34176]
[1773805204077,52.75,74667.6,0.2,-0.97384,0.0,14.46525]
[1773806419954,52.8,74660.37,0.2,-0.97379,0.0,14.486]
[1773808720286,53.32,74382.83,0.2,-0.97391,0.0,14.37207]
[1773809498201,53.34,74388.82,0.2,-0.97386,0.0,14.39568]
[1773811571128,53.22,74338.07,0.2,-0.97442,0.0,14.11971]
[1773812188980,53.38,74231.95,0.2,-0.97456,0.0,14.0368]
[1773813889132,53.13,74231.16,0.2,-0.97519,0.0,13.74194]
[1773814720381,53.07,74270.39,0.2,-0.97517,0.0,13.7565]
[1773816353269,53.12,74250.85,0.2,-0.97517,0.0,13.74916]
[1773817141423,53.3,74117.74,0.2,-0.97538,0.0,13.62522]
[1773819454060,53.65,73986.49,0.2,-0.97521,0.0,13.6753]
[1773819838428,53.63,73982.93,0.2,-0.97528,0.0,13.63841]
[1773827813965,53.28,74308.7,0.2,-0.97475,0.0,13.92791]
[1773829244925,53.2,74384.57,0.2,-0.9746,0.0,14.00655]
[1773830588990,53.63,74109.52,0.2,-0.97491,0.0,13.80945]
[1773831538420,53.65,74103.06,0.2,-0.9749,0.0,13.81298]
[1773832277875,53.73,74131.68,0.2,-0.9746,0.0,13.95353]
[1773834326672,54.94,73314.27,0.2,-0.97562,0.0,13.32813]
[1773836009722,55.54,72898.02,0.2,-0.97617,0.0,12.99919]
[1773837805956,54.91,72621.24,0.2,-0.97869,0.0,11.78307]
[1773839322696,55.03,72536.29,0.2,-0.97882,0.0,11.70307]
[1773840158487,54.98,72610.22,0.2,-0.97863,0.0,11.80278]
[1773840913149,55.23,72514.69,0.2,-0.97852,0.0,11.83797]
[1773842967629,55.24,72325.14,0.2,-0.97928,0.0,11.4474]
[1773843617473,55.52,72117.44,0.2,-0.97957,0.0,11.28094]
[1773848236654,55.8,71527.65,0.2,-0.9813,0.0,10.36848]
[1773850267144,56.06,71364.58,0.2,-0.98146,0.0,10.26904]
[1773856002106,55.47,71840.16,0.2,-0.98092,0.0,10.58057]
[1773859591070,55.65,71594.08,0.2,-0.98153,0.0,10.25078]
[1773863393339,56.56,71145.34,0.2,-0.98154,0.0,10.17894]
[1773867275114,56.26,71377.6,0.2,-0.98131,0.0,10.30987]
[1773871471665,56.36,71262.82,0.2,-0.98161,0.0,10.14804]
[1773871958184,56.67,71177.21,0.2,-0.98136,0.0,10.25207]
[1773872921397,56.61,71179.09,0.2,-0.98148,0.0,10.19593]
[1773874252450,56.6,71230.85,0.2,-0.98134,0.0,10.26425]
[1773875939963,56.43,71222.93,0.2,-0.9817,0.0,10.093]
[1773876385839,56.53,71268.17,0.2,-0.98136,0.0,10.25767]
[1773878513702,56.38,71329.13,0.2,-0.98145,0.0,10.21998]
[1773879126745,56.45,71269.14,0.2,-0.98154,0.0,10.16765]
[1773881079941,56.39,71191.67,0.2,-0.98197,0.0,9.95305]
[1773883126384,56.42,71192.57,0.2,-0.98195,0.0,9.96127]
[1773886245153,56.69,71282.52,0.2,-0.98119,0.0,10.32447]
[1773887610787,56.57,71291.39,0.2,-0.9814,0.0,10.22466]
[1773889239537,56.77,71197.09,0.2,-0.9814,0.0,10.20969]
[1773890075716,56.48,71323.25,0.2,-0.98148,0.0,10.18771]
[1773893639193,56.91,70965.59,0.2,-0.98204,0.0,9.86895]
[1773894144317,56.99,70952.38,0.2,-0.98194,0.0,9.9145]
[1773894940649,57.04,70927.72,0.2,-0.98195,0.0,9.9037]
[1773896654582,56.92,70992.68,0.2,-0.98197,0.0,9.90111]
[1773897469326,56.96,70985.11,0.2,-0.98194,0.0,9.91215]
[1773899318564,57.4,70951.71,0.2,-0.9813,0.0,10.20417]
[1773899910516,57.37,70955.52,0.2,-0.98135,0.0,10.17857]
[1773902202894,57.28,70738.83,0.2,-0.9823,0.0,9.70276]
[1773902771546,57.23,70831.05,0.2,-0.98207,0.0,9.82035]
[1773906469615,58.34,70169.7,0.2,-0.98247,0.0,9.53762]
[1773911507273,58.35,70211.51,0.2,-0.9824,0.0,9.5704]
[1773916803100,58.35,70341.31,0.2,-0.98204,0.0,9.74394]
[1773920682571,58.82,70139.97,0.2,-0.98199,0.0,9.73566]
[1773923952563,59.34,69702.5,0.2,-0.98264,0.0,9.37041]
[1773926920591,59.54,69429.77,0.2,-0.98325,0.0,9.04674]
[1773930993474,59.58,69346.51,0.2,-0.98352,0.0,8.9061]
[1773932784703,58.96,69945.92,0.2,-0.98261,0.0,9.40502]
[1773936168704,58.78,69565.28,0.2,-0.98417,0.0,8.62496]
[1773937135829,58.74,69398.15,0.2,-0.98476,0.0,8.32537]
[1773939078979,58.66,69444.04,0.2,-0.98477,0.0,8.32613]
[1773943410822,58.19,69874.05,0.2,-0.98425,0.0,8.61319]
[1773948139877,57.26,70622.03,0.2,-0.98346,0.0,9.0747]
[1773949987228,57.33,70414.91,0.2,-0.98404,0.0,8.77225]
[1773956417499,57.94,70593.19,0.2,-0.98253,0.0,9.49335]
[1773956834548,58.02,70563.4,0.2,-0.9825,0.0,9.49918]
[1773961262919,59.18,70359.36,0.2,-0.98128,0.0,10.02521]
[1773967788034,59.33,70381.99,0.2,-0.98105,0.0,10.12402]
[1773973445009,59.17,70397.27,0.2,-0.98137,0.0,9.97066]
[1773978015627,58.5,70765.02,0.2,-0.98133,0.0,10.03348]
[1773984895757,58.34,70753.14,0.2,-0.98176,0.0,9.82106]
[1773984971286,58.36,70764.58,0.2,-0.98169,0.0,9.8549]
[1773991448008,58.36,70654.96,0.2,-0.98218,0.0,9.6077]
[1773998776320,56.68,70618.88,0.2,-0.98516,0.0,8.19718]
[1774001308183,56.76,70624.59,0.2,-0.98505,0.0,8.2472]
[1774008939290,56.37,70720.5,0.2,-0.98548,0.0,8.04263]
[1774010597285,56.74,70452.89,0.2,-0.98572,0.0,7.89507]
[1774015302677,57.96,69834.68,0.2,-0.98577,0.0,7.79622]
[1774016527970,57.94,69769.82,0.2,-0.98602,0.0,7.67301]
[1774018212477,57.72,70023.01,0.2,-0.98563,0.0,7.88367]
[1774020794130,57.87,70003.16,0.2,-0.9855,0.0,7.93624]
[1774024200632,57.55,70146.1,0.2,-0.98561,0.0,7.89755]
[1774026387095,57.81,70012.46,0.2,-0.98565,0.0,7.86229]
[1774029530632,57.99,70100.5,0.2,-0.98516,0.0,8.09787]
[1774030658626,57.99,70096.42,0.2,-0.98519,0.0,8.0829]
[1774035113594,57.88,70052.88,0.2,-0.98554,0.0,7.90461]
[1774035795444,57.98,70015.12,0.2,-0.98552,0.0,7.90998]
[1774043021664,57.15,70538.47,0.2,-0.98533,0.0,8.05056]
[1774045954314,56.89,70785.93,0.2,-0.98502,0.0,8.21998]
[1774054173200,56.8,70711.97,0.2,-0.9855,0.0,7.97272]
[1774062991372,56.63,70856.11,0.2,-0.98545,0.0,7.9996]
[1774070229195,56.84,70850.93,0.2,-0.98526,0.0,8.08128]
[1774073884826,56.76,70906.96,0.2,-0.98527,0.0,8.07698]
[1774084095619,56.97,70890.76,0.2,-0.98514,0.0,8.12414]
[1774093728172,57.16,70770.01,0.2,-0.98537,0.0,7.98754]
[1774100406984,56.95,70886.76,0.2,-0.98543,0.0,7.9634]
[1774110889016,57.52,70615.28,0.2,-0.98554,0.0,7.86902]
[1774113985822,57.86,70506.35,0.2,-0.9854,0.0,7.91809]
[1774115862255,57.84,70466.86,0.2,-0.98557,0.0,7.82973]
[1774118054458,57.77,70597.23,0.2,-0.98532,0.0,7.96006]
[1774121286197,57.76,70566.35,0.2,-0.98548,0.0,7.87656]
[1774122378693,57.87,70496.9,0.2,-0.98554,0.0,7.83961]
[1774127206621,57.77,70596.59,0.2,-0.98545,0.0,7.88312]
[1774127761790,57.8,70523.37,0.2,-0.98564,0.0,7.787]
[1774135155524,58.29,70336.28,0.2,-0.98557,0.0,7.78798]
[1774137745468,61.42,68380.7,0.2,-0.98672,0.0,7.04784]
[1774144570626,60.72,69031.42,0.2,-0.98598,0.0,7.4451]
[1774151131093,59.97,69414.64,0.2,-0.98605,0.0,7.44714]
[1774153485757,60.05,69339.09,0.2,-0.98618,0.0,7.37229]
[1774154639203,59.55,69401.76,0.2,-0.98672,0.0,7.12839]
[1774161686303,58.88,69276.28,0.2,-0.98804,0.0,6.49353]
[1774167738068,59.61,68842.78,0.2,-0.98828,0.0,6.33428]
[1774176694917,59.55,68683.69,0.2,-0.98885,0.0,6.03854]
[1774180605956,61.29,68354.6,0.2,-0.98756,0.0,6.60685]
[1774185383672,60.33,68875.78,0.2,-0.98751,0.0,6.67609]
[1774186478553,60.56,68755.73,0.2,-0.98754,0.0,6.64963]
[1774190597747,60.4,68913.6,0.2,-0.98739,0.0,6.72747]
[1774191767500,60.52,68835.36,0.2,-0.98746,0.0,6.68491]
[1774196211039,60.55,68852.14,0.2,-0.98744,0.0,6.69056]
[1774197685136,60.62,68818.41,0.2,-0.98745,0.0,6.68072]
[1774202367429,60.73,68760.26,0.2,-0.98753,0.0,6.63562]
[1774205011964,61.12,68573.01,0.2,-0.98755,0.0,6.60537]
[1774207736427,61.46,68385.11,0.2,-0.98763,0.0,6.54341]
[1774208838111,61.48,68405.29,0.2,-0.98758,0.0,6.57048]
[1774211547353,61.53,68380.89,0.2,-0.98761,0.0,6.54842]
[1774213967607,62.68,67792.31,0.2,-0.9877,0.0,6.45085]
[1774217818359,62.72,68017.45,0.2,-0.98713,0.0,6.72654]
[1774220591202,62.0,68445.4,0.2,-0.98696,0.0,6.84061]
[1774225331807,62.37,68000.86,0.2,-0.98771,0.0,6.45145]
[1774227700964,62.88,67650.19,0.2,-0.98799,0.0,6.28892]
[1774230236054,62.25,68039.44,0.2,-0.98783,0.0,6.39494]
[1774235160160,62.1,68515.25,0.2,-0.98686,0.0,6.87712]
[1774242218059,61.87,68816.04,0.2,-0.98645,0.0,7.08211]
[1774245987715,61.37,68730.21,0.2,-0.98739,0.0,6.64262]
[1774248672864,63.24,67859.16,0.2,-0.98732,0.0,6.58968]
[1774252728991,62.08,68375.49,0.2,-0.98751,0.0,6.54692]
[1774255862451,61.67,68489.33,0.2,-0.98777,0.0,6.43486]
[1774265255155,58.72,70853.64,0.2,-0.98539,0.0,7.74768]
[1774268009098,59.79,70160.02,0.2,-0.98593,0.0,7.42568]
[1774269733961,59.5,70778.45,0.2,-0.98453,0.0,8.12261]
[1774271148337,59.2,70719.89,0.2,-0.98518,0.0,7.82186]
[1774273629092,58.36,71308.78,0.2,-0.98468,0.0,8.11125]
[1774276270565,58.66,71512.58,0.2,-0.98359,0.0,8.62467]
[1774279391432,59.24,71245.32,0.2,-0.98359,0.0,8.58697]
[1774280191279,59.51,71072.08,0.2,-0.98375,0.0,8.49477]
[1774283862800,60.54,70582.89,0.2,-0.98379,0.0,8.41177]
[1774284647268,60.31,70771.28,0.2,-0.98355,0.0,8.53906]
[1774287936379,59.84,71034.16,0.2,-0.98349,0.0,8.59103]
[1774289293104,59.55,71158.87,0.2,-0.98356,0.0,8.57534]
[1774292344019,59.32,71206.63,0.3,-0.98382,0.0,8.45762]
[1774293922451,59.47,71191.83,0.3,-0.98365,0.0,8.52979]
[1774297352435,59.45,70878.91,0.3,-0.98475,0.0,7.99768]
[1774298069028,59.37,70969.21,0.3,-0.9846,0.0,8.07084]
[1774300184191,59.17,71007.94,0.3,-0.98482,0.0,7.97643]
[1774304668550,59.66,70770.06,0.3,-0.98488,0.0,7.91472]
[1774307598101,59.77,70683.35,0.3,-0.98504,0.0,7.83016]
[1774311586347,59.55,70817.47,0.3,-0.98503,0.0,7.84429]
[1774313360985,59.82,70813.28,0.3,-0.98466,0.0,8.00387]
[1774316933006,60.08,70615.2,0.3,-0.98493,0.0,7.85535]
[1774318033958,60.04,70681.41,0.3,-0.98481,0.0,7.91693]
[1774324249066,60.22,70587.79,0.3,-0.98494,0.0,7.84073]
[1774326575243,60.08,70659.57,0.3,-0.98496,0.0,7.83376]
[1774335070051,59.99,70567.21,0.3,-0.98552,0.0,7.56342]
[1774340784690,59.59,71033.24,0.3,-0.98478,0.0,7.93586]
[1774346220010,59.16,71435.26,0.3,-0.98426,0.0,8.20636]
[1774349127554,59.17,71356.31,0.3,-0.98454,0.0,8.0654]
[1774355639613,59.75,71020.94,0.4,-0.98483,0.0,7.88994]
[1774359414753,60.26,70746.97,0.4,-0.98497,0.0,7.79225]
[1774363471852,61.27,69949.73,0.4,-0.98596,0.0,7.25982]
[1774365536200,61.39,70041.68,0.4,-0.98557,0.0,7.44079]
[1774368655432,61.44,70000.02,0.4,-0.98567,0.0,7.38829]
[1774370038258,61.64,69731.76,0.4,-0.98619,0.0,7.12802]
[1774373625060,61.83,69210.13,0.4,-0.98741,0.0,6.5254]
[1774374428407,61.96,69083.48,0.4,-0.98759,0.0,6.43065]
[1774377773372,61.51,69582.56,0.4,-0.98689,0.0,6.79005]
[1774380836291,61.73,69500.43,0.4,-0.98688,0.0,6.78222]
[1774384169191,60.97,70041.3,0.4,-0.98644,0.0,7.02785]
[1774388798084,60.53,70398.94,0.4,-0.9861,0.0,7.20869]
[1774393533915,60.42,70398.76,0.4,-0.98634,0.0,7.09704]
[1774395450085,59.73,70849.51,0.4,-0.98603,0.0,7.27716]
[1774399088804,59.74,70932.19,0.4,-0.98583,0.0,7.36991]
[1774401678171,59.63,70905.82,0.4,-0.9861,0.0,7.24141]
[1774403863541,59.36,70838.22,0.4,-0.9867,0.0,6.96052]
[1774407711717,60.13,70624.89,0.4,-0.98631,0.0,7.11201]
[1774411253712,59.79,70806.59,0.4,-0.98632,0.0,7.12141]
[1774421724407,59.05,71199.3,0.4,-0.98638,0.0,7.11798]
[1774423963116,59.38,71217.25,0.4,-0.98591,0.0,7.3287]
[1774433499864,59.01,71484.53,0.4,-0.98579,0.0,7.39597]
[1774436779691,58.76,71579.45,0.4,-0.98593,0.0,7.34008]
[1774444036431,59.41,71803.42,0.4,-0.98439,0.0,8.0364]
[1774446045789,59.19,71999.87,0.4,-0.98413,0.0,8.17311]
[1774450121175,60.13,71492.17,0.4,-0.9844,0.0,7.98878]
[1774451824503,60.63,70713.96,0.4,-0.98607,0.0,7.16579]
[1774454928195,60.52,70986.75,0.4,-0.98547,0.0,7.45429]
[1774456079829,59.8,71644.78,0.4,-0.98451,0.0,7.94749]
[1774460381715,60.25,70972.84,0.4,-0.986,0.0,7.2139]
[1774462706845,60.33,71129.84,0.4,-0.98546,0.0,7.46659]
[1774466556121,60.32,70998.09,0.4,-0.98593,0.0,7.23936]
[1774468204704,60.18,71049.33,0.4,-0.986,0.0,7.21045]
[1774471180878,60.71,70911.98,0.4,-0.9857,0.0,7.32328]
[1774475916197,60.14,71104.87,0.4,-0.98602,0.0,7.19373]
[1774481497223,59.63,71411.7,0.4,-0.98592,0.0,7.26355]
[1774482668711,59.8,71349.9,0.4,-0.98588,0.0,7.27089]
[1774489093494,60.28,71372.71,0.4,-0.98523,0.0,7.55299]
[1774490631205,60.77,71319.76,0.5,-0.98471,0.0,7.77371]
[1774498299515,61.47,70877.1,0.5,-0.9852,0.0,7.50077]
[1774503771027,61.87,70587.31,0.5,-0.98559,0.0,7.28934]
[1774511066683,62.34,70110.85,0.5,-0.98646,0.0,6.85474]
[1774512729408,62.32,70038.03,0.5,-0.98671,0.0,6.73645]
[1774522484165,62.53,69520.72,0.5,-0.98797,0.0,6.12015]
[1774526295761,62.84,69325.92,0.5,-0.98816,0.0,6.01664]
[1774527416924,62.81,69423.09,0.5,-0.98797,0.0,6.10769]
[1774532369347,62.4,69441.49,0.5,-0.98848,0.0,5.87591]
[1774533788952,61.86,69743.48,0.5,-0.98839,0.0,5.93858]
[1774536903789,62.29,69336.51,0.6,-0.98894,0.0,5.65968]
[1774537914937,62.55,69184.74,0.6,-0.98902,0.0,5.61148]
[1774541748930,63.2,69045.59,0.6,-0.98866,0.0,5.75208]
[1774542882026,63.28,69000.97,0.6,-0.98869,0.0,5.73507]
[1774548195856,64.04,68556.06,0.6,-0.98897,0.0,5.57029]
[1774548931133,64.27,68438.95,0.6,-0.989,0.0,5.54475]
[1774553513771,64.35,68396.44,0.6,-0.98908,0.0,5.50194]
[1774555265281,64.47,68584.35,0.6,-0.98852,0.0,5.75948]
[1774559116611,63.91,68944.33,0.6,-0.98834,0.0,5.86642]
[1774560908865,63.8,69124.99,0.6,-0.98805,0.0,6.00465]
[1774562655395,64.02,69050.81,0.6,-0.988,0.0,6.01645]
[1774565640160,64.16,68878.21,0.6,-0.98832,0.0,5.86118]
[1774571943757,64.64,68632.23,0.6,-0.98846,0.0,5.76878]
[1774576128221,64.35,68960.12,0.6,-0.98805,0.0,5.97316]
[1774583844753,64.12,68785.55,0.6,-0.98885,0.0,5.59879]
[1774587656936,63.87,68576.73,0.6,-0.98967,0.0,5.2174]
[1774591581310,63.33,68643.76,0.6,-0.99015,0.0,5.0097]
[1774599935193,62.76,68380.11,0.6,-0.99137,0.0,4.43404]
[1774606646011,63.59,67775.43,0.6,-0.99185,0.0,4.17704]
[1774609001029,65.79,66510.77,0.6,-0.99225,0.0,3.92002]
[1774610488808,65.69,66704.92,0.6,-0.99201,0.0,4.03637]
[1774614551966,65.75,66545.92,0.6,-0.99228,0.0,3.90135]
[1774617394208,65.89,66536.9,0.6,-0.99221,0.0,3.92969]
[1774619931530,66.51,66133.91,0.6,-0.99243,0.0,3.80882]
[1774622451906,67.38,65865.24,0.6,-0.99221,0.0,3.88798]
[1774625021596,66.93,66076.19,0.6,-0.99224,0.0,3.882]
[1774625831318,66.28,66635.06,0.6,-0.9918,0.0,4.10945]
[1774628223529,67.2,65876.92,0.6,-0.99241,0.0,3.79642]
[1774631217758,67.15,66172.77,0.6,-0.99196,0.0,4.00922]
[1774634605074,67.81,65740.91,0.6,-0.99221,0.0,3.86831]
[1774635877423,67.72,65657.26,0.6,-0.99244,0.0,3.76086]
[1774639973137,66.6,65968.25,0.6,-0.99286,0.0,3.59323]
[1774641800710,65.33,66150.9,0.6,-0.99356,0.0,3.28878]
[1774645260412,64.19,66039.52,0.6,-0.99455,0.0,2.82969]
[1774648287564,64.02,66058.66,0.6,-0.99466,0.0,2.77438]
[1774654228926,64.05,66190.31,0.6,-0.99452,0.0,2.84304]
[1774656645947,63.62,66337.74,0.6,-0.99463,0.0,2.79881]
[1774661432023,63.95,66232.55,0.6,-0.9946,0.0,2.80529]
[1774664017866,64.04,66227.74,0.6,-0.99456,0.0,2.81836]
[1774668187218,64.24,66156.33,0.6,-0.99457,0.0,2.81187]
[1774669755339,64.15,66169.64,0.6,-0.99462,0.0,2.78548]
[1774672590743,64.05,66267.6,0.6,-0.99458,0.0,2.80586]
[1774677705018,63.94,66392.06,0.6,-0.99454,0.0,2.83003]
[1774684296148,63.88,66485.61,0.6,-0.9945,0.0,2.84472]
[1774688869488,64.07,66349.99,0.6,-0.99461,0.0,2.78855]
[1774700671222,65.44,66436.72,0.6,-0.99364,0.0,3.2224]
[1774703450737,65.45,66507.47,0.6,-0.99356,0.0,3.26262]
[1774709242848,64.87,66904.68,0.6,-0.99343,0.0,3.33348]
[1774710610296,64.99,66783.64,0.6,-0.99355,0.0,3.27513]
[1774713722570,64.61,66990.31,0.6,-0.99355,0.0,3.2844]
[1774716763966,64.79,66888.14,0.6,-0.9936,0.0,3.25361]
[1774719215251,65.06,66738.91,0.6,-0.99365,0.0,3.21998]
[1774729300013,64.83,66996.13,0.6,-0.99354,0.0,3.27688]
[1774736322385,65.55,66685.43,0.6,-0.99355,0.0,3.24964]
[1774740877508,66.09,66471.45,0.6,-0.99354,0.0,3.2439]
[1774746766043,66.03,66554.76,0.6,-0.99352,0.0,3.25224]
[1774754639600,65.22,66984.63,0.6,-0.99353,0.0,3.26166]
[1774760015190,65.62,66792.24,0.6,-0.99359,0.0,3.2209]
[1774774978871,65.93,66765.59,0.6,-0.99356,0.0,3.22095]
[1774777194747,66.19,66603.22,0.6,-0.99365,0.0,3.17359]
[1774788908886,66.02,66878.0,0.6,-0.99347,0.0,3.25716]
[1774793524361,66.59,66695.17,0.6,-0.99339,0.0,3.27997]
[1774798000551,66.66,66435.07,0.6,-0.99379,0.0,3.09154]
[1774802780712,66.7,66550.56,0.6,-0.99364,0.0,3.15917]
[1774806145625,67.25,66369.47,0.6,-0.99355,0.0,3.18488]
[1774808783918,67.08,66434.15,0.6,-0.9936,0.0,3.16331]
[1774813376128,67.16,66385.21,0.6,-0.99368,0.0,3.12681]
[1774816346876,66.73,66731.73,0.6,-0.99348,0.0,3.22515]
[1774822226640,67.16,66462.08,0.6,-0.99365,0.0,3.1342]
[1774824960644,69.4,65663.57,0.6,-0.99331,0.0,3.24081]
[1774827494381,68.62,65864.21,0.6,-0.99358,0.0,3.1314]
[1774828270877,68.2,65938.58,0.6,-0.99378,0.0,3.05013]
[1774832168224,67.93,66139.19,0.6,-0.99371,0.0,3.08693]
[1774833075715,67.42,66370.82,0.6,-0.99373,0.0,3.09028]
[1774836371175,64.63,66593.69,0.6,-0.99526,0.0,2.41614]
[1774837763031,64.49,66721.0,0.6,-0.99519,0.0,2.4487]
[1774841976154,63.65,67164.69,0.6,-0.99519,0.0,2.46399]
[1774846210280,63.16,67564.01,0.6,-0.99502,0.0,2.5525]
[1774846715685,63.0,67613.0,0.6,-0.99507,0.0,2.53473]
[1774854678192,61.51,67451.69,0.6,-0.99617,0.0,2.01363]
[1774859716933,62.25,67744.98,0.6,-0.99547,0.0,2.34662]
[1774867098953,61.65,67384.48,0.6,-0.99626,0.0,1.96387]
[1774872488776,61.2,67816.27,0.6,-0.99608,0.0,2.05681]
[1774875345927,61.01,67895.58,0.6,-0.99612,0.0,2.04022]
[1774876102237,60.93,67915.79,0.6,-0.99615,0.0,2.0272]
[1774880268290,61.47,67583.23,0.6,-0.99624,0.0,1.96997]
[1774881669464,63.8,67303.52,0.6,-0.99528,0.0,2.40644]
[1774885019356,66.54,67847.52,0.6,-0.9926,0.0,3.6096]
[1774889701509,66.56,67268.19,0.6,-0.99359,0.0,3.14896]
[1774891884736,67.43,66889.5,0.6,-0.99358,0.0,3.13601]
[1774893273063,67.7,66852.15,0.6,-0.99346,0.0,3.18288]
[1774896964548,68.35,66646.34,0.6,-0.99336,0.0,3.21556]
[1774899081293,67.44,66341.84,0.6,-0.99444,0.0,2.73091]
[1774905604749,66.88,66883.42,0.6,-0.99412,0.0,2.89119]
[1774909417198,67.74,66860.25,0.6,-0.99361,0.0,3.10988]
[1774912535122,67.18,66533.95,0.6,-0.99449,0.0,2.71037]
[1774915922932,68.15,66631.63,0.6,-0.99373,0.0,3.03917]
[1774919831889,66.35,67330.21,0.6,-0.99398,0.0,2.96183]
[1774922914340,65.05,67920.81,0.6,-0.99404,0.0,2.95862]
[1774929103986,65.29,67744.68,0.6,-0.9942,0.0,2.87513]
[1774934123313,65.5,67424.49,0.6,-0.99457,0.0,2.69818]
[1774940398639,63.55,67515.68,0.6,-0.99568,0.0,2.19941]
[1774941994057,64.02,67194.12,0.6,-0.9958,0.0,2.13181]
[1774951381773,66.26,66181.64,0.6,-0.99581,0.0,2.09168]
[1774954448386,64.76,66408.54,0.6,-0.99635,0.0,1.85338]
[1774960217306,64.2,66870.04,0.6,-0.9962,0.0,1.93174]
[1774963098108,64.0,66849.57,0.6,-0.99634,0.0,1.86572]
[1774964327653,63.97,66920.31,0.6,-0.9963,0.0,1.88862]
[1774966951076,63.2,67684.59,0.6,-0.9959,0.0,2.08971]
[1774969680100,64.08,66982.43,0.6,-0.99622,0.0,1.92101]
[1774972393845,64.01,67044.88,0.6,-0.99621,0.0,1.92555]
[1774976402891,63.68,67675.35,0.6,-0.99573,0.0,2.16128]
[1774978014918,62.77,68084.29,0.6,-0.99578,0.0,2.1514]
[1774979011321,63.56,67708.56,0.6,-0.99578,0.0,2.1379]
[1774983096565,63.93,67867.67,0.6,-0.99543,0.0,2.30187]
[1774984029199,63.62,67938.39,0.6,-0.99552,0.0,2.25996]
[1774987712812,63.55,68064.85,0.6,-0.99545,0.0,2.29627]
[1774989354964,63.4,68012.95,0.6,-0.99561,0.0,2.22143]
[1774993430766,63.24,68166.83,0.6,-0.99556,0.0,2.24784]
[1774996407873,65.28,68018.51,0.6,-0.99453,0.0,2.69631]
[1774999155513,65.13,68388.99,0.6,-0.99413,0.0,2.88598]
[1775000448966,65.02,68378.49,0.6,-0.99423,0.0,2.84067]
[1775004292476,65.69,68076.83,0.6,-0.99426,0.0,2.81241]
[1775007535603,64.78,67957.73,0.6,-0.99504,0.0,2.46515]
[1775011969025,64.4,67642.46,0.6,-0.99568,0.0,2.16287]
[1775014971273,63.91,68019.27,0.6,-0.99554,0.0,2.23805]
[1775017400442,65.62,68189.99,0.6,-0.99429,0.0,2.79589]
[1775018819997,65.5,68257.16,0.6,-0.99428,0.0,2.79885]
[1775022694174,64.32,68560.71,0.6,-0.99467,0.0,2.63724]
[1775027395434,63.08,69274.27,0.6,-0.99454,0.0,2.72181]
[1775034502630,64.73,68579.04,0.6,-0.99451,0.0,2.70376]
[1775038157617,64.98,68611.33,0.6,-0.99433,0.0,2.77938]
[1775042073106,65.11,68680.82,0.6,-0.99419,0.0,2.84266]
[1775048064781,65.46,68387.85,0.6,-0.99444,0.0,2.71393]
[1775052094141,63.03,68237.4,0.6,-0.9961,0.0,1.97423]
[1775053372427,62.66,68457.23,0.6,-0.99606,0.0,1.99808]
[1775055693646,62.2,68568.85,0.6,-0.9962,0.0,1.93626]
[1775057016450,62.15,68798.26,0.6,-0.99598,0.0,2.03958]
[1775058541782,61.82,68903.33,0.6,-0.99606,0.0,2.00772]
[1775061435031,61.83,68956.42,0.6,-0.99602,0.0,2.02683]
[1775064113392,62.01,68677.24,0.6,-0.99625,0.0,1.91164]
[1775068792723,63.2,68256.32,0.6,-0.99612,0.0,1.95393]
[1775069393243,63.17,68232.78,0.6,-0.99617,0.0,1.93148]
[1775073157563,63.28,68198.9,0.6,-0.99618,0.0,1.92507]
[1775074877662,63.43,68085.2,0.6,-0.99624,0.0,1.89319]
[1775079323117,62.79,68541.95,0.6,-0.99612,0.0,1.95985]
[1775081409831,63.23,68280.27,0.6,-0.99619,0.0,1.91828]
[1775085613581,63.53,68158.91,0.6,-0.9962,0.0,1.90824]
[1775087417735,63.53,68222.55,0.6,-0.99615,0.0,1.93215]
[1775091566792,62.74,68658.16,0.6,-0.99612,0.0,1.95589]
[1775092468774,63.51,68203.15,0.6,-0.99622,0.0,1.89699]
[1775095419130,65.36,67241.81,0.6,-0.99633,0.0,1.81958]
[1775096338843,65.9,66986.69,0.6,-0.99634,0.0,1.80792]
[1775099258744,68.37,66934.01,0.6,-0.99515,0.0,2.32515]
[1775102783507,66.84,66596.59,0.6,-0.99634,0.0,1.79564]
[1775106724846,67.32,66335.66,0.6,-0.99641,0.0,1.75642]
[1775113960866,66.91,66583.52,0.6,-0.99641,0.0,1.7577]
[1775122525136,67.47,66464.41,0.6,-0.99634,0.0,1.78129]
[1775126994718,66.12,66470.25,0.6,-0.99696,0.0,1.50769]
[1775133752410,68.26,66171.41,0.6,-0.99636,0.0,1.75969]
[1775135220255,67.05,66115.77,0.6,-0.99694,0.0,1.50338]
[1775138057538,67.02,66106.52,0.6,-0.99698,0.0,1.48418]
[1775139757719,66.53,66408.33,0.6,-0.99693,0.0,1.51209]
[1775142174715,66.41,66730.26,0.6,-0.99672,0.0,1.61455]
[1775142541029,67.27,66805.42,0.6,-0.99626,0.0,1.81767]
[1775144544733,67.0,66818.01,0.6,-0.99639,0.0,1.75924]
[1775148490849,66.5,67186.35,0.6,-0.99629,0.0,1.81348]
[1775151752689,66.85,66978.73,0.6,-0.99636,0.0,1.77377]
[1775154042267,67.37,66865.92,0.6,-0.99625,0.0,1.81798]
[1775156477461,67.02,67026.14,0.6,-0.99627,0.0,1.81174]
[1775160017383,67.05,66950.78,0.6,-0.99636,0.0,1.76867]
[1775161266280,67.23,67018.26,0.6,-0.99622,0.0,1.83087]
[1775165294955,67.4,66885.93,0.6,-0.99631,0.0,1.78767]
[1775166583779,67.52,66841.89,0.6,-0.99631,0.0,1.78552]
[1775171162209,67.26,67098.21,0.6,-0.99621,0.0,1.83266]
[1775172153084,67.32,67061.63,0.6,-0.99622,0.0,1.82501]
[1775177854207,67.83,66790.55,0.6,-0.99631,0.0,1.77751]
[1775179546562,67.81,66871.48,0.6,-0.99625,0.0,1.80376]
[1775184255553,68.71,66377.41,0.6,-0.99638,0.0,1.73555]
[1775187689197,68.25,66601.75,0.6,-0.99639,0.0,1.73277]
[1775198174556,68.5,66741.34,0.6,-0.99623,0.0,1.80259]
[1775199714480,68.23,66848.73,0.6,-0.99626,0.0,1.79062]
[1775210338263,68.24,66907.93,0.6,-0.99628,0.0,1.77658]
[1775214824799,68.31,66887.05,0.6,-0.99631,0.0,1.762]
[1775221695268,68.73,66687.15,0.6,-0.99638,0.0,1.72366]
[1775225255895,68.74,66848.3,0.6,-0.99625,0.0,1.78383]
[1775228849861,68.32,67020.42,0.6,-0.99629,0.0,1.7659]
[1775239554979,67.33,66917.82,0.6,-0.99691,0.0,1.49378]
[1775243379818,67.5,66855.39,0.6,-0.99693,0.0,1.48318]
[1775258173816,67.6,66945.37,0.6,-0.99692,0.0,1.48266]
[1775263042094,67.59,67030.21,0.6,-0.99688,0.0,1.49644]
[1775279005995,68.05,66941.86,0.6,-0.9969,0.0,1.48074]
[1775284586457,68.01,67021.38,0.6,-0.99689,0.0,1.48403]
[1775300937268,67.88,67241.78,0.6,-0.99688,0.0,1.48753]
[1775311231597,68.02,67275.1,0.6,-0.99688,0.0,1.48466]
[1775320802898,67.82,67509.0,0.6,-0.99683,0.0,1.50716]
[1775324495597,67.99,67412.4,0.6,-0.99687,0.0,1.48292]
[1775333191712,68.36,67271.1,0.6,-0.99692,0.0,1.4564]
[1775345156649,68.49,67355.69,0.6,-0.99689,0.0,1.46566]
[1775360689851,69.24,67171.15,0.6,-0.99688,0.0,1.45833]
[1775369710329,70.18,66693.96,0.6,-0.99701,0.0,1.39022]
[1775380911452,70.05,67027.17,0.6,-0.99686,0.0,1.45552]
[1775385373233,70.01,67094.45,0.6,-0.99686,0.0,1.45684]
[1775397420857,70.47,66948.33,0.6,-0.99691,0.0,1.42756]
[1775402965926,69.9,67449.42,0.6,-0.99673,0.0,1.51082]
[1775412154990,69.92,67322.48,0.6,-0.99691,0.0,1.4261]
[1775415136036,69.84,67450.49,0.6,-0.99686,0.0,1.45025]
[1775427327782,69.68,67586.68,0.6,-0.9969,0.0,1.42937]
[1775430437196,68.33,68477.42,0.6,-0.99666,0.0,1.54956]
[1775433726405,70.12,69532.4,0.6,-0.99452,0.0,2.44373]
[1775434593664,69.87,69338.83,0.6,-0.99495,0.0,2.26466]
[1775435764174,70.03,69241.07,0.6,-0.99501,0.0,2.2389]
[1775439621809,70.87,68894.32,0.6,-0.99504,0.0,2.21136]
[1775442857790,70.27,69422.67,0.6,-0.99471,0.0,2.35865]
[1775444712603,68.5,69272.12,0.6,-0.99588,0.0,1.88129]
[1775453654004,67.0,69281.23,0.6,-0.99666,0.0,1.55527]
[1775457890784,67.59,68989.21,0.6,-0.99673,0.0,1.51838]
[1775460737823,67.42,69120.49,0.6,-0.9967,0.0,1.53147]
[1775468571687,65.83,69976.46,0.6,-0.99662,0.0,1.57874]
[1775472398681,65.99,69804.3,0.6,-0.99675,0.0,1.51733]
[1775478119810,66.78,69564.64,0.6,-0.9967,0.0,1.53118]
[1775479848136,66.84,69470.63,0.6,-0.99678,0.0,1.49415]
[1775481918103,67.11,69498.86,0.6,-0.99666,0.0,1.5452]
[1775483869323,67.16,69489.18,0.6,-0.99667,0.0,1.54138]
[1775486862533,67.08,69457.3,0.6,-0.99676,0.0,1.50014]
[1775488267519,66.79,69654.34,0.6,-0.99671,0.0,1.52679]
[1775489866386,66.63,69747.82,0.6,-0.9967,0.0,1.53092]
[1775491266210,66.26,70006.94,0.6,-0.99662,0.0,1.57081]
[1775494428542,65.77,70223.37,0.6,-0.99664,0.0,1.56233]
[1775494919295,66.4,69685.85,0.6,-0.9969,0.0,1.44446]
[1775497712669,67.3,69545.54,0.6,-0.99668,0.0,1.53026]
[1775499205518,67.12,69732.77,0.6,-0.99659,0.0,1.57247]
[1775501490942,66.79,69842.25,0.6,-0.99664,0.0,1.55018]
[1775502414140,66.78,69725.91,0.6,-0.99677,0.0,1.49393]
[1775504798403,66.86,69765.25,0.6,-0.99672,0.0,1.51433]
[1775505120682,66.93,69743.69,0.6,-0.99672,0.0,1.51637]
[1775506478507,67.04,69794.99,0.6,-0.99663,0.0,1.55066]
[1775507788504,66.63,70024.05,0.6,-0.99659,0.0,1.57136]
[1775509260946,66.8,69868.71,0.6,-0.99669,0.0,1.52869]
[1775511271563,67.21,69709.56,0.6,-0.99669,0.0,1.52366]
[1775512495936,67.53,69577.99,0.6,-0.99669,0.0,1.51779]
[1775512950949,67.61,69486.19,0.6,-0.99675,0.0,1.49244]
[1775515267949,68.0,69372.59,0.6,-0.99672,0.0,1.50214]
[1775516115138,68.52,68996.55,0.6,-0.99687,0.0,1.43168]
[1775520096796,69.09,68988.27,0.6,-0.99668,0.0,1.50588]
[1775521511156,68.95,68974.82,0.6,-0.99677,0.0,1.47064]
[1775523108594,69.29,68921.42,0.6,-0.99669,0.0,1.4981]
[1775527406979,70.14,68441.44,0.6,-0.99684,0.0,1.4266]
[1775529320589,69.99,68590.55,0.6,-0.99678,0.0,1.45373]
[1775533492861,69.62,68840.16,0.6,-0.99673,0.0,1.4747]
[1775536732699,69.58,68915.13,0.6,-0.99671,0.0,1.4842]
[1775540379919,69.9,68803.88,0.6,-0.99672,0.0,1.47615]
[1775542412709,70.22,68550.75,0.6,-0.99685,0.0,1.41841]
[1775547283315,70.26,68726.63,0.6,-0.99672,0.0,1.47322]
[1775548052580,70.21,68717.89,0.6,-0.99675,0.0,1.45914]
[1775554237196,69.48,69120.5,0.6,-0.99673,0.0,1.47416]
[1775557465013,69.79,69012.3,0.6,-0.99673,0.0,1.46773]
[1775560973308,71.27,68327.3,0.6,-0.99682,0.0,1.41599]
[1775563889007,72.71,68287.92,0.6,-0.99629,0.0,1.6223]
[1775569254154,72.38,68430.18,0.6,-0.99635,0.0,1.60123]
[1775570138499,72.61,68466.05,0.6,-0.99622,0.0,1.65191]
[1775573577552,73.36,68069.56,0.6,-0.99635,0.0,1.59016]
[1775576281023,73.31,68220.9,0.6,-0.99624,0.0,1.63451]
[1775580498910,73.33,68427.66,0.6,-0.99606,0.0,1.70871]
[1775583396546,73.12,68831.08,0.6,-0.99574,0.0,1.84107]
[1775586177032,72.77,68712.14,0.6,-0.99607,0.0,1.70857]
[1775588053941,73.15,68383.41,0.6,-0.99627,0.0,1.62096]
[1775590775095,73.17,68519.74,0.6,-0.99615,0.0,1.66958]
[1775593281623,71.37,69352.15,0.6,-0.99608,0.0,1.71661]
[1775597301587,70.55,69538.74,0.6,-0.99629,0.0,1.63468]
[1775599145062,70.32,69973.58,0.6,-0.99593,0.0,1.78392]
[1775599627232,69.62,70477.47,0.6,-0.99569,0.0,1.89329]
[1775602732300,67.73,71528.59,0.6,-0.99539,0.0,2.03763]
[1775604891586,65.02,72447.31,0.6,-0.9957,0.0,1.93769]
[1775607415667,68.27,72102.22,0.6,-0.99432,0.0,2.4681]
[1775610484884,69.02,71739.95,0.6,-0.99445,0.0,2.40269]
[1775614029050,69.4,71686.01,0.6,-0.99436,0.0,2.43546]
[1775615129075,69.32,71547.86,0.6,-0.99463,0.0,2.3252]
[1775620509805,69.94,71401.14,0.6,-0.99455,0.0,2.34608]
[1775626068965,69.28,71816.69,0.6,-0.99442,0.0,2.40654]
[1775634508744,69.56,71676.9,0.6,-0.99458,0.0,2.33083]
[1775641431745,65.95,71714.84,0.6,-0.99652,0.0,1.56789]
[1775647565396,66.78,71731.99,0.6,-0.99618,0.0,1.69891]
[1775649647036,67.56,71776.18,0.6,-0.99577,0.0,1.86263]
[1775654403817,65.81,72657.33,0.6,-0.99564,0.0,1.93346]
[1775655079165,66.13,72350.78,0.6,-0.99586,0.0,1.83634]
[1775657905885,66.92,71676.51,0.6,-0.9963,0.0,1.64442]
[1775659454607,67.65,71156.31,0.6,-0.99654,0.0,1.5341]
[1775662631894,67.63,71338.11,0.6,-0.9964,0.0,1.5953]
[1775663880602,67.44,71357.83,0.6,-0.99648,0.0,1.56367]
[1775667788689,66.91,71769.1,0.6,-0.99631,0.0,1.63544]
[1775668827445,66.62,71782.71,0.6,-0.99644,0.0,1.58239]
[1775670990268,66.41,71896.14,0.6,-0.99644,0.0,1.58533]
[1775673668605,67.25,71434.89,0.6,-0.99659,0.0,1.51512]
[1775676395945,67.92,71246.58,0.6,-0.99652,0.0,1.53622]
[1775677898146,67.79,71363.31,0.6,-0.99647,0.0,1.55692]
[1775679870334,67.55,71465.36,0.6,-0.99649,0.0,1.5516]
[1775681006546,67.7,71352.56,0.6,-0.99656,0.0,1.52156]
[1775682133568,68.49,71396.57,0.6,-0.99616,0.0,1.67622]
[1775684116691,67.99,71620.42,0.6,-0.99617,0.0,1.67927]
[1775686012438,68.9,71551.56,0.6,-0.99583,0.0,1.80732]
[1775687041081,68.47,71356.99,0.6,-0.99628,0.0,1.62891]
[1775688953890,68.22,71175.72,0.6,-0.9966,0.0,1.49514]
[1775689457119,68.55,70943.46,0.6,-0.9967,0.0,1.44992]
[1775690825930,68.67,71048.11,0.6,-0.99656,0.0,1.50712]
[1775693789843,68.77,70994.27,0.6,-0.99661,0.0,1.48728]
[1775695727450,69.31,70766.44,0.6,-0.99663,0.0,1.47092]
[1775697336238,69.62,70704.16,0.6,-0.99658,0.0,1.48783]
[1775698797367,69.54,70807.5,0.6,-0.99653,0.0,1.51063]
[1775701250109,69.24,70976.28,0.6,-0.99651,0.0,1.52118]
[1775703650262,68.88,71086.06,0.6,-0.99657,0.0,1.49635]
[1775706581854,69.32,71009.52,0.6,-0.9965,0.0,1.52214]
[1775708507021,69.36,70911.21,0.6,-0.99661,0.0,1.47737]
[1775710928213,69.72,70814.9,0.6,-0.99658,0.0,1.48399]
[1775711723051,69.67,70910.13,0.6,-0.99651,0.0,1.51143]
[1775719228852,69.4,71052.8,0.6,-0.99656,0.0,1.49007]
[1775724051499,69.51,71157.94,0.6,-0.99646,0.0,1.5293]
[1775733646097,69.39,71224.72,0.6,-0.99655,0.0,1.48944]
[1775735230616,69.58,71210.43,0.6,-0.99651,0.0,1.50614]
[1775738596188,69.55,71282.88,0.6,-0.99648,0.0,1.51538]
[1775739317665,69.61,71250.31,0.6,-0.9965,0.0,1.50768]
[1775743105427,70.59,70855.3,0.6,-0.99654,0.0,1.48157]
[1775743802466,70.7,70705.07,0.6,-0.99666,0.0,1.43374]
[1775746606352,70.12,71186.01,0.6,-0.99643,0.0,1.5277]
[1775748369248,69.38,71498.4,0.6,-0.99644,0.0,1.52966]
[1775751125907,67.69,72261.99,0.6,-0.99639,0.0,1.56449]
[1775752833480,68.16,71947.54,0.6,-0.99654,0.0,1.49737]
[1775755371469,67.35,72429.61,0.6,-0.99641,0.0,1.55763]
[1775756630054,67.49,72509.08,0.6,-0.99628,0.0,1.61101]
[1775757629903,67.53,72394.19,0.6,-0.9964,0.0,1.56088]
[1775760818440,68.69,71923.83,0.6,-0.99643,0.0,1.53524]
[1775763149705,68.71,71944.46,0.6,-0.99643,0.0,1.53577]
[1775764989182,68.23,72146.56,0.6,-0.99644,0.0,1.53259]
[1775765956042,68.18,72321.28,0.6,-0.99629,0.0,1.59739]
[1775772075128,67.98,72381.74,0.6,-0.99638,0.0,1.55737]
[1775775750462,68.45,71936.19,0.6,-0.9967,0.0,1.42428]
[1775781835997,69.27,71971.85,0.6,-0.99638,0.0,1.54243]
[1775787168096,68.61,72274.98,0.6,-0.99641,0.0,1.53617]
[1775793348831,69.54,71913.98,0.6,-0.99647,0.0,1.5016]
[1775797881676,69.23,72071.18,0.6,-0.99649,0.0,1.49445]
[1775804286840,69.85,71851.77,0.6,-0.99654,0.0,1.46701]
[1775810862037,70.43,71696.33,0.6,-0.99654,0.0,1.46001]
[1775821421305,70.39,72254.11,0.6,-0.99607,0.0,1.64165]
[1775824602785,70.39,72296.44,0.6,-0.99606,0.0,1.64285]
[1775828210757,70.06,72044.31,0.6,-0.99654,0.0,1.45656]
[1775829166574,70.05,72234.13,0.6,-0.99635,0.0,1.53082]
[1775832393257,68.3,72915.3,0.6,-0.99641,0.0,1.52132]
[1775833353332,66.36,73001.94,0.6,-0.99713,0.0,1.24352]
[1775835988374,65.68,72770.09,0.6,-0.9976,0.0,1.05273]
[1775837136484,65.68,72560.26,0.6,-0.99778,0.0,0.97959]
[1775840661896,65.68,72949.84,0.6,-0.9975,0.0,1.09429]
[1775841252513,65.68,72927.22,0.6,-0.99752,0.0,1.08391]
[1775843562120,65.68,73160.6,0.6,-0.99735,0.0,1.15622]
[1775848323643,65.68,73264.99,0.6,-0.9973,0.0,1.17295]
[1775851168242,65.68,73272.14,0.6,-0.99732,0.0,1.16272]
[1775852848864,65.68,73231.85,0.6,-0.99738,0.0,1.14053]
[1775854168371,65.66,73327.4,0.6,-0.99731,0.0,1.1667]
[1775857346284,65.63,73075.91,0.6,-0.99757,0.0,1.05966]
[1775858473435,65.63,73236.15,0.6,-0.99745,0.0,1.11013]
[1775862045645,65.63,72891.03,0.6,-0.99776,0.0,0.97947]
[1775866580433,65.63,72914.59,0.6,-0.99778,0.0,0.96897]
[1775877620763,65.63,73125.43,0.6,-0.99772,0.0,0.99155]
[1775879842939,65.63,72923.95,0.6,-0.9979,0.0,0.91988]
[1775892033619,65.63,72820.1,0.6,-0.99807,0.0,0.84369]
[1775896803926,65.63,72763.43,0.6,-0.99815,0.0,0.81097]
[1775906193370,65.63,72921.9,0.6,-0.99812,0.0,0.82081]
[1775915649876,65.63,72726.08,0.6,-0.99832,0.0,0.7365]
[1775919125461,65.63,72737.65,0.6,-0.99834,0.0,0.72786]
[1775923879359,65.63,72929.76,0.6,-0.99825,0.0,0.76082]
[1775933307410,65.63,73568.34,0.6,-0.9979,0.0,0.90488]
[1775938100380,65.63,73657.0,0.6,-0.99788,0.0,0.91252]
[1775944059688,65.63,73524.52,0.6,-0.99803,0.0,0.84985]
[1775944972263,65.63,73480.1,0.6,-0.99806,0.0,0.8338]
[1775948702186,65.63,73156.67,0.6,-0.99831,0.0,0.73392]
[1775953337847,65.63,73111.96,0.6,-0.99837,0.0,0.7072]
[1775960122675,65.63,71847.36,0.6,-0.99902,0.0,0.43385]
[1775961318189,65.63,71917.82,0.6,-0.999,0.0,0.44262]
[1775969262148,65.63,71542.12,0.6,-0.99917,0.0,0.36839]
[1775972591539,65.63,71677.52,0.6,-0.99914,0.0,0.38107]
[1775984339089,65.63,71652.33,0.6,-0.9992,0.0,0.35408]
[1775991879818,65.63,71466.07,0.6,-0.99929,0.0,0.31583]
[1775998282084,65.63,71457.32,0.6,-0.99932,0.0,0.30359]
[1776004504141,65.63,71059.08,0.6,-0.99944,0.0,0.24976]
[1776009360307,65.63,70901.05,0.6,-0.99949,0.0,0.22749]
[1776012267912,65.63,70869.42,0.6,-0.99951,0.0,0.22067]
[1776013911246,65.63,70939.21,0.6,-0.9995,0.0,0.22478]
[1776020136143,65.63,71147.36,0.6,-0.99947,0.0,0.23566]
[1776021684116,65.63,71172.17,0.6,-0.99947,0.0,0.2359]
[1776026356643,65.63,71159.5,0.6,-0.99949,0.0,0.22806]
[1776028011737,65.63,71401.04,0.6,-0.99944,0.0,0.24916]
[1776031488184,65.63,70713.39,0.6,-0.99959,0.0,0.18337]
[1776032443361,65.63,70748.22,0.6,-0.99959,0.0,0.18495]
[1776036051927,65.63,70628.04,0.6,-0.99962,0.0,0.17174]
[1776037411591,65.63,70618.53,0.6,-0.99962,0.0,0.16952]
[1776046188578,65.63,71125.99,0.6,-0.99956,0.0,0.19858]
[1776049059810,65.63,71075.01,0.6,-0.99957,0.0,0.1908]
[1776056921080,65.63,70867.79,0.6,-0.99963,0.0,0.16591]
[1776061467963,65.63,71073.53,0.6,-0.99961,0.0,0.17588]
[1776066451018,65.63,70778.35,0.6,-0.99967,0.0,0.14968]
[1776075982156,65.63,70778.17,0.6,-0.99969,0.0,0.14021]
[1776083555183,65.63,70813.62,0.6,-0.9997,0.0,0.13503]
[1776085240686,65.63,71108.53,0.6,-0.99966,0.0,0.15195]
[1776088518431,65.63,71492.89,0.6,-0.9996,0.0,0.17559]
[1776089142967,65.63,71571.51,0.6,-0.99959,0.0,0.18082]
[1776092434127,65.63,72430.36,0.6,-0.99942,0.0,0.25397]
[1776093176600,65.63,71950.43,0.6,-0.99953,0.0,0.20684]
[1776095829642,65.63,71775.14,0.6,-0.99957,0.0,0.1886]
[1776097979334,65.63,72218.45,0.6,-0.99949,0.0,0.22431]
[1776101273291,65.63,72412.81,0.6,-0.99945,0.0,0.23808]
[1776104254735,65.63,72203.27,0.6,-0.99951,0.0,0.21373]
[1776104407815,65.63,72231.25,0.6,-0.99951,0.0,0.2161]
[1776108241055,65.63,72794.25,0.6,-0.99938,0.0,0.26647]
[1776110059655,65.63,73476.33,0.6,-0.99919,0.0,0.34735]
[1776112772353,65.63,73197.29,0.6,-0.99929,0.0,0.30513]
[1776113801907,65.63,73219.92,0.6,-0.99929,0.0,0.30595]
[1776117827956,65.63,73350.64,0.6,-0.99926,0.0,0.31443]
[1776119149056,65.63,74253.31,0.6,-0.99894,0.0,0.44582]
[1776121399520,65.63,74559.01,0.6,-0.99881,0.0,0.49483]
[1776124140944,65.63,74580.64,0.6,-0.99882,0.0,0.49087]
[1776127145297,65.63,74444.23,0.6,-0.99891,0.0,0.45751]
[1776131484158,65.63,74395.71,0.6,-0.99895,0.0,0.43738]
[1776136881292,65.63,74381.48,0.6,-0.99899,0.0,0.42078]
[1776139129221,65.63,74472.45,0.6,-0.99897,0.0,0.42994]
[1776150647697,65.63,74766.19,0.6,-0.99892,0.0,0.4491]
[1776152080784,65.63,74650.51,0.6,-0.99898,0.0,0.42537]
[1776160710179,65.63,74568.73,0.5,-0.99906,0.0,0.39]
[1776164568057,65.63,74433.69,0.5,-0.99914,0.0,0.36022]
[1776169228068,65.63,74397.45,0.5,-0.99917,0.0,0.34434]
[1776171117690,65.63,74459.66,0.5,-0.99916,0.0,0.34869]
[1776174790448,65.63,75394.34,0.5,-0.99879,0.0,0.49363]
[1776175387494,65.63,75467.56,0.5,-0.99876,0.0,0.50594]
[1776178700126,65.63,75174.46,0.5,-0.99892,0.0,0.44188]
[1776179801349,65.63,74792.08,0.5,-0.99909,0.0,0.37658]
[1776182927785,65.63,75666.95,0.5,-0.99872,0.0,0.52136]
[1776185636586,65.63,74779.24,0.5,-0.99913,0.0,0.36042]
[1776188246915,65.63,74421.29,0.5,-0.99927,0.0,0.30575]
[1776190163435,65.63,74792.99,0.5,-0.99915,0.0,0.35164]
[1776192078922,65.63,74281.31,0.5,-0.99933,0.0,0.28077]
[1776194652098,65.63,74272.68,0.5,-0.99934,0.0,0.2747]
[1776196349266,65.63,74184.71,0.5,-0.99937,0.0,0.26152]
[1776201730081,65.63,74092.12,0.5,-0.99942,0.0,0.24177]
[1776202338226,65.63,74105.24,0.5,-0.99942,0.0,0.24208]
[1776205521981,65.63,74088.06,0.5,-0.99944,0.0,0.23476]
[1776207113255,65.63,74100.24,0.5,-0.99944,0.0,0.23319]
[1776210030430,65.63,74219.18,0.5,-0.99942,0.0,0.2403]
[1776211018373,65.63,74157.15,0.5,-0.99944,0.0,0.23219]
[1776215663992,65.63,74738.01,0.5,-0.9993,0.0,0.2877]
[1776216499781,65.63,74697.61,0.5,-0.99932,0.0,0.28112]
[1776220307392,65.63,74230.82,0.5,-0.99946,0.0,0.22361]
[1776226037779,65.63,74386.1,0.5,-0.99945,0.0,0.22917]
[1776235682783,65.63,74031.29,0.5,-0.99957,0.0,0.18175]
[1776242335887,65.63,74155.7,0.5,-0.99956,0.0,0.18225]
[1776248160071,65.63,74101.8,0.5,-0.99959,0.0,0.16969]
[1776250409213,65.63,74053.33,0.5,-0.99961,0.0,0.16299]
[1776255134435,65.63,74222.24,0.5,-0.99959,0.0,0.16931]
[1776256655123,65.63,74378.65,0.5,-0.99957,0.0,0.17946]
[1776261153184,65.63,73859.46,0.5,-0.99968,0.0,0.13609]
[1776263071089,65.63,74405.31,0.5,-0.99958,0.0,0.1723]
[1776267636825,65.63,73786.28,0.5,-0.9997,0.0,0.1243]
[1776268928046,65.63,73957.85,0.5,-0.99968,0.0,0.13331]
[1776272876022,65.63,74105.02,0.5,-0.99967,0.0,0.13802]
[1776273896764,65.63,74031.0,0.5,-0.99968,0.0,0.13211]
[1776275804920,65.63,74181.23,0.5,-0.99967,0.0,0.13943]
[1776278104986,65.63,74345.38,0.5,-0.99964,0.0,0.14761]
[1776281730195,65.63,75025.3,0.5,-0.99952,0.0,0.19566]
[1776283834894,65.63,74799.98,0.5,-0.99958,0.0,0.17339]
[1776286300408,65.63,74844.07,0.5,-0.99958,0.0,0.17327]
[1776287637404,65.63,74782.8,0.5,-0.99959,0.0,0.16655]
[1776292618591,65.63,75037.82,0.5,-0.99956,0.0,0.17947]
[1776298589060,65.63,74661.7,0.5,-0.99965,0.0,0.14304]
[1776301203497,65.63,74821.43,0.5,-0.99963,0.0,0.15062]
[1776309103698,65.63,75016.21,0.5,-0.99962,0.0,0.1538]
[1776310051367,65.63,75104.61,0.5,-0.99961,0.0,0.15894]
[1776317544314,65.63,75111.0,0.5,-0.99963,0.0,0.14909]
[1776322309519,65.63,75048.97,0.5,-0.99966,0.0,0.13852]
[1776332647475,65.63,74752.41,0.5,-0.99973,0.0,0.10876]
[1776338914712,65.63,74385.07,0.5,-0.99979,0.0,0.08502]
[1776342349458,65.63,74762.36,0.5,-0.99976,0.0,0.0993]
[1776344640810,65.63,74664.58,0.5,-0.99977,0.0,0.0924]
[1776347156950,65.63,74543.77,0.5,-0.99979,0.0,0.08471]
[1776349023528,65.63,73773.77,0.5,-0.99987,0.0,0.05567]
[1776352336051,65.63,74291.77,0.5,-0.99983,0.0,0.07051]
[1776354601638,65.63,74539.62,0.5,-0.99981,0.0,0.07823]
[1776357358118,65.63,74340.87,0.5,-0.99983,0.0,0.06853]
[1776358377238,65.63,74186.86,0.5,-0.99985,0.0,0.06252]
[1776360790740,65.63,74323.99,0.5,-0.99984,0.0,0.06546]
[1776363568874,65.63,74515.02,0.5,-0.99983,0.0,0.07021]
[1776366941283,65.63,74922.05,0.5,-0.99979,0.0,0.08356]
[1776368137966,65.63,75061.22,0.5,-0.99978,0.0,0.0886]
[1776371222079,65.63,75186.4,0.5,-0.99977,0.0,0.09144]
[1776371974183,65.63,75070.92,0.5,-0.99979,0.0,0.08549]
[1776373524901,65.63,75163.27,0.5,-0.99978,0.0,0.08821]
[1776376424193,65.63,74978.6,0.5,-0.99981,0.0,0.0777]
[1776378907449,65.63,74952.21,0.5,-0.99982,0.0,0.07461]
[1776380358578,65.63,74888.51,0.5,-0.99983,0.0,0.07102]
[1776384313512,65.63,75086.0,0.5,-0.99981,0.0,0.07539]
[1776387212048,65.63,74999.53,0.5,-0.99983,0.0,0.06972]
[1776387926429,65.63,74971.86,0.5,-0.99983,0.0,0.0682]
[1776391157662,65.63,74784.44,0.5,-0.99985,0.0,0.05948]
[1776396064759,65.63,74709.34,0.5,-0.99987,0.0,0.05393]
[1776405929286,65.63,74732.35,0.5,-0.99988,0.0,0.04855]
[1776410584053,65.63,75003.28,0.5,-0.99987,0.0,0.05325]
[1776418277882,65.63,75855.91,0.5,-0.99981,0.0,0.07698]
[1776420219097,65.63,75786.75,0.5,-0.99982,0.0,0.0725]
[1776425092780,65.63,75455.42,0.5,-0.99986,0.0,0.05718]
[1776427621299,65.63,75620.1,0.5,-0.99985,0.0,0.06067]
[1776430757880,65.63,76279.39,0.5,-0.99979,0.0,0.08329]
[1776433664188,65.63,76789.24,0.5,-0.99973,0.0,0.10514]
[1776435860969,65.63,77542.33,0.5,-0.9996,0.0,0.15048]
[1776437552011,65.63,78071.71,0.5,-0.99949,0.0,0.1918]
[1776439286725,65.63,77877.05,0.5,-0.99955,0.0,0.17123]
[1776441324152,65.63,77839.84,0.5,-0.99956,0.0,0.16449]
[1776444786115,65.63,77894.45,0.5,-0.99957,0.0,0.16278]
[1776446521764,65.63,77311.81,0.5,-0.99969,0.0,0.11895]
[1776450511474,69.1,77226.37,0.5,-0.99946,0.0,0.19724]
[1776451781490,69.1,77314.73,0.5,-0.99944,0.0,0.20287]
[1776456259512,69.1,77555.69,0.5,-0.9994,0.0,0.21668]
[1776458873031,69.1,77269.0,0.5,-0.9995,0.0,0.18406]
[1776463521801,69.1,77499.7,0.5,-0.99946,0.0,0.19534]
[1776467381354,69.1,77214.55,0.5,-0.99955,0.0,0.16323]
[1776471483188,69.1,77180.48,0.5,-0.99958,0.0,0.15331]
[1776479439285,69.1,77290.84,0.5,-0.99959,0.0,0.14763]
[1776493002046,69.1,77164.95,0.5,-0.99968,0.0,0.11782]
[1776499212259,69.1,77013.29,0.5,-0.99972,0.0,0.10085]
[1776505201301,69.1,76635.34,0.5,-0.99979,0.0,0.07637]
[1776510878230,69.1,76015.76,0.5,-0.99987,0.0,0.05022]
[1776513533926,69.1,76051.22,0.5,-0.99987,0.0,0.04931]
[1776519380484,69.1,75997.26,0.5,-0.99988,0.0,0.04391]
[1776521901467,69.1,76173.7,0.5,-0.99987,0.0,0.04676]
[1776529786226,69.1,76101.43,0.5,-0.99989,0.0,0.03979]
[1776533405205,69.1,75854.96,0.5,-0.99991,0.0,0.03256]
[1776538586828,69.1,75604.15,0.5,-0.99993,0.0,0.02577]
[1776540305039,69.1,75652.83,0.5,-0.99993,0.0,0.02579]
[1776548525654,69.1,75682.56,0.5,-0.99994,0.0,0.02285]
[1776551843029,69.1,75780.42,0.5,-0.99994,0.0,0.02294]
[1776562939044,69.1,75549.06,0.5,-0.99996,0.0,0.01627]
[1776567135141,69.1,75602.5,0.5,-0.99996,0.0,0.01558]
[1776573948553,69.1,75601.88,0.5,-0.99996,0.0,0.01368]
[1776581043463,69.1,75459.99,0.5,-0.99997,0.0,0.01084]
[1776588373326,69.1,75251.73,0.5,-0.99998,0.0,0.0081]
[1776593615185,69.1,75056.14,0.5,-0.99998,0.0,0.00631]
[1776601359771,69.1,75674.07,0.5,-0.99998,0.0,0.00821]
[1776603653009,69.1,75634.15,0.5,-0.99998,0.0,0.0076]
[1776608181201,69.1,75783.57,0.5,-0.99998,0.0,0.00764]
[1776611455395,69.1,76018.83,0.5,-0.99998,0.0,0.00837]
[1776617684601,69.1,75430.82,0.5,-0.99999,0.0,0.00476]
[1776618454409,69.1,75140.76,0.5,-0.99999,0.0,0.00377]
[1776625106508,69.1,74779.99,0.5,-0.99999,0.0,0.00243]
[1776627104399,69.1,75043.27,0.5,-0.99999,0.0,0.00282]
[1776633288397,69.1,74698.62,0.5,-1.0,0.0,0.00183]
[1776636766651,69.1,74080.22,0.5,-1.0,0.0,0.00101]
[1776638850793,69.1,74099.03,0.5,-1.0,0.0,0.00097]
[1776642651841,69.1,73966.51,0.5,-1.0,0.0,0.00077]
[1776650090742,70.36,74707.08,0.5,-1.0,0.0,0.00166]
[1776653296396,70.36,74449.87,0.5,-1.0,0.0,0.00123]
[1776656207929,70.36,74502.64,0.5,-1.0,0.0,0.00117]
[1776665273784,70.36,74388.28,0.5,-1.0,0.0,0.00081]
[1776668255831,70.36,74813.8,0.5,-1.0,0.0,0.00105]
[1776674509026,74.54,74786.16,0.5,-0.99999,0.0,0.00269]
[1776677593946,74.54,75018.95,0.5,-0.99999,0.0,0.00294]
[1776684229044,74.54,75099.94,0.5,-0.99999,0.0,0.00256]
[1776686965252,74.54,75341.67,0.5,-0.99999,0.0,0.00284]
[1776692501571,74.54,75234.17,0.5,-0.99999,0.0,0.0022]
[1776693138502,74.54,75006.56,0.5,-0.99999,0.0,0.00181]
[1776697237542,74.54,75070.77,0.5,-1.0,0.0,0.00166]
[1776698470770,74.54,75156.49,0.5,-1.0,0.0,0.00171]
[1776701235242,74.54,75518.23,0.5,-0.99999,0.0,0.00209]
[1776702909596,74.54,75351.46,0.5,-1.0,0.0,0.00173]
[1776704552249,74.54,75287.37,0.5,-1.0,0.0,0.00155]
[1776707600364,74.54,75870.36,0.5,-0.99999,0.0,0.00224]
[1776711744318,74.54,76337.71,0.5,-0.99999,0.0,0.00283]
[1776713305100,74.54,76168.5,0.5,-0.99999,0.0,0.00235]
[1776718287161,74.54,76243.36,0.5,-0.99999,0.0,0.00211]
[1776719721501,74.54,76020.78,0.5,-1.0,0.0,0.00168]
[1776721709655,74.54,75876.91,0.5,-1.0,0.0,0.00139]
[1776725820944,74.54,75948.06,0.5,-1.0,0.0,0.00127]
[1776730869072,74.54,75846.53,0.5,-1.0,0.0,0.00096]
[1776733631823,74.54,76212.97,0.5,-1.0,0.0,0.00119]
[1776736282775,74.54,76007.57,0.5,-1.0,0.0,0.0009]
[1776740982275,74.54,75593.52,0.5,-1.0,0.0,0.00051]
[1776747320147,74.54,75743.05,0.5,-1.0,0.0,0.00045]
[1776756048827,74.54,76078.15,0.5,-1.0,0.0,0.00042]
[1776760873983,74.54,76438.6,0.5,-1.0,0.0,0.00047]
[1776766050795,74.54,76422.39,0.5,-1.0,0.0,0.00036]
[1776768364238,74.54,76621.71,0.5,-1.0,0.0,0.00039]
[1776774756515,74.54,76420.05,0.5,-1.0,0.0,0.00024]
[1776776751845,74.54,75980.34,0.5,-1.0,0.0,0.00014]
[1776780680089,74.54,75834.85,0.5,-1.0,0.0,0.0001]
[1776781547389,74.54,76199.83,0.5,-1.0,0.0,0.00013]
[1776785243265,74.54,75656.71,0.5,-1.0,0.0,6e-05]
[1776786234428,74.54,75746.87,0.5,-1.0,0.0,6e-05]
[1776789803095,74.54,75944.2,0.5,-1.0,0.0,6e-05]
[1776791783187,74.54,75413.75,0.5,-1.0,0.0,3e-05]
[1776796384631,74.54,75562.03,0.5,-1.0,0.0,3e-05]
[1776797085767,74.54,75525.29,0.5,-1.0,0.0,3e-05]
[1776800639345,74.54,74888.36,0.5,-1.0,0.0,1e-05]
[1776802302449,74.54,75573.45,0.5,-1.0,0.0,2e-05]
[1776807321056,74.54,75606.27,0.5,-1.0,0.0,1e-05]
[1776809328252,74.54,75519.87,0.5,-1.0,0.0,1e-05]
[1776812553045,74.54,75738.43,0.5,-1.0,0.0,1e-05]
[1776813708167,74.54,75811.76,0.5,-1.0,0.0,1e-05]
[1776818447830,74.54,76365.54,0.5,-1.0,0.0,2e-05]
[1776819866849,74.54,76382.38,0.5,-1.0,0.0,1e-05]
[1776824614730,74.54,76819.16,0.5,-1.0,0.0,2e-05]
[1776826113719,74.54,77208.17,0.5,-1.0,0.0,2e-05]
[1776830413569,74.54,77578.79,0.5,-1.0,0.0,3e-05]
[1776833352213,74.54,77544.56,0.5,-1.0,0.0,2e-05]
[1776836635891,74.54,78138.9,0.5,-1.0,0.0,3e-05]
[1776840929408,74.54,77969.17,0.5,-1.0,0.0,2e-05]
[1776843953789,74.54,78075.55,0.5,-1.0,0.0,2e-05]
[1776852986330,74.54,78036.81,0.5,-1.0,0.0,1e-05]
[1776853356120,74.54,78010.78,0.5,-1.0,0.0,1e-05]
[1776860947872,74.54,78190.2,0.5,-1.0,0.0,0.0]
[1776863506212,74.54,78331.76,0.5,-1.0,0.0,0.0]
[1776866418364,74.54,78815.84,0.5,-1.0,0.0,0.0]
[1776867373235,74.54,78977.59,0.5,-1.0,0.0,1e-05]
[1776870559330,74.54,78944.19,0.5,-1.0,0.0,0.0]
[1776871239161,74.54,78985.87,0.5,-1.0,0.0,0.0]
[1776873416891,74.54,79366.43,0.4,-1.0,0.0,0.0]
[1776875745371,74.54,78959.37,0.4,-1.0,0.0,0.0]
[1776879308602,74.54,78767.67,0.4,-1.0,0.0,0.0]
[1776881572839,74.54,78941.83,0.4,-1.0,0.0,0.0]
[1776884098742,74.54,79066.42,0.4,-1.0,0.0,0.0]
[1776885073666,74.54,78762.62,0.4,-1.0,0.0,0.0]
[1776887673089,74.54,78867.08,0.4,-1.0,0.0,0.0]
[1776890505105,75.08,78527.95,0.4,-1.0,0.0,0.0]
[1776896952466,76.58,78537.44,0.4,-1.0,0.0,0.0]
[1776899450408,78.04,78569.71,0.4,-1.0,0.0,0.0]
[1776904514724,85.08,78416.27,0.4,-1.0,0.0,0.0]
[1776906017439,85.08,78405.41,0.4,-1.0,0.0,0.0]
[1776911243489,85.49,78080.65,0.4,-1.0,0.0,0.0]
[1776913023190,87.83,77938.21,0.4,-1.0,0.0,0.0]
[1776916208732,91.39,77606.35,0.4,-1.0,0.0,0.0]
[1776921231097,91.44,78002.6,0.4,-1.0,0.0,0.0]
[1776928172988,92.69,78239.8,0.4,-1.0,0.0,0.0]
[1776932859249,92.69,78025.43,0.4,-1.0,0.0,0.0]
[1776933634697,92.69,77805.11,0.4,-1.0,0.0,0.0]
[1776939564730,92.75,77354.32,0.4,-1.0,0.0,0.0]
[1776943481567,92.75,77498.12,0.4,-1.0,0.0,0.0]
[1776947663128,92.75,77783.07,0.4,-1.0,0.0,0.0]
[1776950005796,92.75,77742.94,0.4,-1.0,0.0,0.0]
[1776953574982,92.76,77564.62,0.4,-1.0,0.0,0.0]
[1776954150030,92.76,77536.87,0.4,-1.0,0.0,0.0]
[1776957680982,92.76,78450.34,0.4,-1.0,0.0,0.0]
[1776958948042,92.76,78552.49,0.4,-1.0,0.0,0.0]
[1776961702781,92.76,78370.0,0.4,-1.0,0.0,0.0]
[1776964427065,92.76,77800.12,0.4,-1.0,0.0,0.0]
[1776966464797,92.76,77111.12,0.4,-1.0,0.0,0.0]
[1776968151405,92.76,78012.74,0.4,-1.0,0.0,0.0]
[1776970345317,92.76,77897.04,0.4,-1.0,0.0,0.0]
[1776972637354,92.76,77852.86,0.4,-1.0,0.0,0.0]
[1776977046830,92.76,78013.06,0.4,-1.0,0.0,0.0]
[1776980127359,92.76,78011.59,0.4,-1.0,0.0,0.0]
[1776986096612,92.76,78108.53,0.3,-1.0,0.0,0.0]
[1776989458697,92.76,78313.28,0.3,-1.0,0.0,0.0]
[1776995696451,92.76,78404.28,0.2,-1.0,0.0,0.0]
[1777003813932,92.76,77705.41,0.2,-1.0,0.0,0.0]
[1777014831429,94.06,77789.16,0.2,-1.0,0.0,0.0]
[1777015496092,94.06,77661.09,0.2,-1.0,0.0,0.0]
[1777015501127,94.06,77661.35,0.2,-1.0,0.0,0.0]
[1777015502282,94.06,77661.35,0.2,-1.0,0.0,0.0]
[1777015503192,94.06,77662.81,0.2,-1.0,0.0,0.0]
[1777015509183,94.06,77665.44,0.2,-1.0,0.0,0.0]
[1777015514218,94.06,77667.46,0.2,-1.0,0.0,0.0]
[1777015519254,94.06,77668.58,0.2,-1.0,0.0,0.0]
[1777015522413,94.06,77668.9,0.2,-1.0,0.0,0.0]
[1777015529324,94.06,77670.57,0.2,-1.0,0.0,0.0]
[1777015536373,94.06,77671.01,0.2,-1.0,0.0,0.0]
[1777015542416,94.06,77671.37,0.2,-1.0,0.0,0.0]
[1777015547453,94.06,77671.66,0.2,-1.0,0.0,0.0]
[1777015552488,94.06,77672.55,0.2,-1.0,0.0,0.0]
[1777015557523,94.06,77672.4,0.2,-1.0,0.0,0.0]
[1777015562557,94.06,77672.24,0.2,-1.0,0.0,0.0]
[1777015567593,94.06,77672.47,0.2,-1.0,0.0,0.0]
[1777015568599,94.06,77665.93,0.2,-1.0,0.0,0.0]
[1777015569607,94.06,77677.01,0.2,-1.0,0.0,0.0]
[1777015570613,94.06,77679.36,0.2,-1.0,0.0,0.0]
[1777015575649,94.06,77680.26,0.2,-1.0,0.0,0.0]
[1777015580683,94.06,77683.97,0.2,-1.0,0.0,0.0]
[1777015585719,94.06,77686.76,0.2,-1.0,0.0,0.0]
[1777015586726,94.06,77696.25,0.2,-1.0,0.0,0.0]
[1777015587733,94.06,77699.08,0.2,-1.0,0.0,0.0]
[1777015590754,94.06,77711.59,0.2,-1.0,0.0,0.0]
[1777015592767,94.06,77713.61,0.2,-1.0,0.0,0.0]
[1777015597402,94.06,77713.28,0.2,-1.0,0.0,0.0]
[1777015599817,94.06,77723.87,0.2,-1.0,0.0,0.0]
[1777015601831,94.06,77724.61,0.2,-1.0,0.0,0.0]
[1777015606865,94.06,77723.11,0.2,-1.0,0.0,0.0]
[1777015609887,94.06,77713.23,0.2,-1.0,0.0,0.0]
[1777015611901,94.06,77714.23,0.2,-1.0,0.0,0.0]
[1777015616936,94.06,77713.98,0.2,-1.0,0.0,0.0]
[1777015621970,94.06,77715.63,0.2,-1.0,0.0,0.0]
[1777015627006,94.06,77721.11,0.2,-1.0,0.0,0.0]
[1777015629563,94.06,77720.83,0.2,-1.0,0.0,0.0]
[1777015630393,94.06,77720.08,0.2,-1.0,0.0,0.0]
[1777015636068,94.06,77719.0,0.2,-1.0,0.0,0.0]
[1777015641104,94.06,77716.41,0.2,-1.0,0.0,0.0]
[1777015644075,94.06,77714.16,0.2,-1.0,0.0,0.0]
[1777015647216,94.06,77689.45,0.2,-1.0,0.0,0.0]
[1777015648170,94.06,77686.69,0.2,-1.0,0.0,0.0]
[1777015653206,94.06,77691.27,0.2,-1.0,0.0,0.0]
[1777015658241,94.06,77693.14,0.2,-1.0,0.0,0.0]
[1777015664283,94.06,77693.77,0.2,-1.0,0.0,0.0]
[1777015669318,94.06,77692.94,0.2,-1.0,0.0,0.0]
[1777015674357,94.06,77693.39,0.2,-1.0,0.0,0.0]
[1777015676027,94.06,77693.69,0.2,-1.0,0.0,0.0]
[1777015679388,94.06,77678.38,0.2,-1.0,0.0,0.0]
[1777015680395,94.06,77676.41,0.2,-1.0,0.0,0.0]
[1777015681403,94.06,77668.75,0.2,-1.0,0.0,0.0]
[1777015682409,94.06,77665.98,0.2,-1.0,0.0,0.0]
[1777015687444,94.06,77663.48,0.2,-1.0,0.0,0.0]
[1777015692479,94.06,77662.03,0.2,-1.0,0.0,0.0]
[1777015698521,94.06,77661.06,0.2,-1.0,0.0,0.0]
[1777015703556,94.06,77662.44,0.2,-1.0,0.0,0.0]
[1777015708197,94.06,77662.81,0.2,-1.0,0.0,0.0]
[1777015713625,94.06,77668.61,0.2,-1.0,0.0,0.0]
[1777015715640,94.06,77674.21,0.2,-1.0,0.0,0.0]
[1777015720674,94.06,77674.79,0.2,-1.0,0.0,0.0]
[1777015724703,94.06,77682.33,0.2,-1.0,0.0,0.0]
[1777015725710,94.06,77682.59,0.2,-1.0,0.0,0.0]
[1777015728730,94.06,77688.76,0.2,-1.0,0.0,0.0]
[1777015729737,94.06,77696.33,0.2,-1.0,0.0,0.0]
[1777015730745,94.06,77698.91,0.2,-1.0,0.0,0.0]
[1777015735779,94.06,77700.87,0.2,-1.0,0.0,0.0]
[1777015738801,94.06,77712.21,0.2,-1.0,0.0,0.0]
[1777015739807,94.06,77713.95,0.2,-1.0,0.0,0.0]
[1777015744843,94.06,77711.27,0.2,-1.0,0.0,0.0]
[1777015750886,94.06,77711.6,0.2,-1.0,0.0,0.0]
[1777015755921,94.06,77711.83,0.2,-1.0,0.0,0.0]
[1777015760956,94.06,77712.0,0.2,-1.0,0.0,0.0]
[1777015763989,94.06,77712.22,0.2,-1.0,0.0,0.0]
[1777015765176,94.06,77711.31,0.2,-1.0,0.0,0.0]
[1777015771025,94.06,77711.54,0.2,-1.0,0.0,0.0]
[1777015776061,94.06,77711.55,0.2,-1.0,0.0,0.0]
[1777015781096,94.06,77711.59,0.2,-1.0,0.0,0.0]
[1777015783109,94.06,77717.51,0.2,-1.0,0.0,0.0]
[1777015786130,94.06,77718.9,0.2,-1.0,0.0,0.0]
[1777015791165,94.06,77718.75,0.2,-1.0,0.0,0.0]
[1777015795194,94.06,77724.67,0.2,-1.0,0.0,0.0]
[1777015798215,94.06,77726.76,0.2,-1.0,0.0,0.0]
[1777015802243,94.06,77730.46,0.2,-1.0,0.0,0.0]
[1777015807277,94.06,77730.71,0.2,-0.99778,0.0,0.0]
[1777015812313,94.06,77734.33,0.2,-0.99556,0.0,0.0]
[1777015817348,94.06,77735.8,0.2,-0.99111,0.0,0.0]
[1777015822383,94.06,77736.57,0.2,-0.98889,0.0,0.0]
[1777015824813,94.06,77736.24,0.2,-0.98889,0.0,0.0]
[1777015828596,94.06,77736.71,0.2,-0.98667,0.0,0.0]
[1777015828651,94.06,77736.71,0.2,-0.98667,0.0,0.0]
[1777015831446,94.06,77745.15,0.2,-0.98444,0.0,0.0]
[1777015833460,94.06,77744.95,0.2,-0.98222,0.0,0.0]
[1777015838497,94.06,77742.32,0.2,-0.98,0.0,0.0]
[1777015843532,94.06,77739.7,0.2,-0.97778,0.0,0.0]
[1777015846553,94.06,77720.29,0.2,-0.97556,0.0,0.0]
[1777015848567,94.06,77720.61,0.2,-0.97333,0.0,0.0]
[1777015851588,94.06,77731.9,0.2,-0.97333,0.0,0.0]
[1777015852595,94.06,77729.5,0.2,-0.97111,0.0,0.0]
[1777015857629,94.06,77730.81,0.2,-0.96889,0.0,0.0]
[1777015862665,94.06,77724.53,0.2,-0.96667,0.0,0.0]
[1777015864679,94.06,77720.71,0.2,-0.96444,0.0,0.0]
[1777015868707,94.06,77719.02,0.2,-0.96222,0.0,0.0]
[1777015873742,94.06,77714.06,0.2,-0.96,0.0,0.0]
[1777015878778,94.06,77702.36,0.2,-0.95778,0.0,0.0]
[1777015881798,94.06,77700.05,0.2,-0.95556,0.0,0.0]
[1777015886833,94.06,77702.63,0.2,-0.95333,0.0,0.0]
[1777015891870,94.06,77703.07,0.2,-0.95111,0.0,0.0]
[1777015896905,94.06,77703.19,0.2,-0.94667,0.0,0.0]
[1777015901940,94.06,77703.9,0.2,-0.94444,0.0,0.0]
[1777015906974,94.06,77704.05,0.2,-0.94222,0.0,0.0]
[1777015912013,94.06,77702.52,0.2,-0.94,0.0,0.0]
[1777015917048,94.06,77700.05,0.2,-0.93556,0.0,0.0]
[1777015922084,94.06,77701.01,0.2,-0.93333,0.0,0.0]
[1777015927118,94.06,77700.47,0.2,-0.93111,0.0,0.0]
[1777015932153,94.06,77696.56,0.2,-0.92889,0.0,0.0]
[1777015937188,94.06,77695.81,0.2,-0.92444,0.0,0.0]
[1777015942224,94.06,77695.92,0.2,-0.92222,0.0,0.0]
[1777015947258,94.06,77694.76,0.2,-0.92,0.0,0.0]
[1777015952294,94.06,77694.5,0.2,-0.91556,0.0,0.0]
[1777015957329,94.06,77690.71,0.2,-0.91333,0.0,0.0]
[1777015962365,94.06,77685.34,0.2,-0.91111,0.0,0.0]
[1777015967399,94.06,77684.41,0.2,-0.90889,0.0,0.0]
[1777015971428,94.06,77678.47,0.2,-0.90667,0.0,0.0]
[1777015976464,94.06,77678.12,0.2,-0.90222,0.0,0.0]
[1777015981499,94.06,77678.03,0.2,-0.9,0.0,0.0]
[1777015983513,94.06,77685.48,0.2,-0.9,0.0,0.0]
[1777015985527,94.06,77684.62,0.2,-0.89778,0.0,0.0]
[1777015990562,94.06,77681.01,0.2,-0.89556,0.0,0.0]
[1777015995597,94.06,77679.18,0.2,-0.89333,0.0,0.0]
[1777016000632,94.06,77678.58,0.2,-0.88889,0.0,0.0]
[1777016005666,94.06,77676.4,0.2,-0.88667,0.0,0.0]
[1777016010701,94.06,77676.11,0.2,-0.88444,0.0,0.0]
[1777016015738,94.06,77672.42,0.2,-0.88222,0.0,0.0]
[1777016020773,94.06,77671.6,0.2,-0.87778,0.0,0.0]
[1777016025808,94.06,77672.62,0.2,-0.87556,0.0,0.0]
[1777016030842,94.06,77669.68,0.2,-0.87333,0.0,0.0]
[1777016035878,94.06,77666.51,0.2,-0.87111,0.0,0.0]
[1777016040913,94.06,77664.48,0.2,-0.86667,0.0,0.0]
[1777016044942,94.06,77671.25,0.2,-0.86444,0.0,0.0]
[1777016047966,94.06,77673.15,0.2,-0.86444,0.0,0.0]
[1777016053001,94.06,77668.28,0.2,-0.86,0.0,0.0]
[1777016058037,94.06,77667.23,0.2,-0.85778,0.0,0.0]
[1777016063071,94.06,77669.35,0.2,-0.85556,0.0,0.0]
[1777016065086,94.06,77675.37,0.2,-0.85333,0.0,0.0]
[1777016067099,94.06,77675.57,0.2,-0.85333,0.0,0.0]
[1777016072135,94.06,77676.36,0.2,-0.85111,0.0,0.0]
[1777016077170,94.06,77673.9,0.2,-0.84667,0.0,0.0]
[1777016082205,94.06,77673.04,0.2,-0.84444,0.0,0.0]
[1777016087240,94.06,77670.67,0.2,-0.84222,0.0,0.0]
[1777016092274,94.06,77667.95,0.2,-0.84,0.0,0.0]
[1777016097309,94.06,77669.88,0.2,-0.83556,0.0,0.0]
[1777016102345,94.06,77669.0,0.2,-0.83333,0.0,0.0]
[1777016107379,94.06,77669.0,0.2,-0.83111,0.0,0.0]
[1777016112415,94.06,77664.56,0.2,-0.82667,0.0,0.0]
[1777016117451,94.06,77664.08,0.2,-0.82444,0.0,0.0]
[1777016122486,94.06,77663.53,0.2,-0.82222,0.0,0.0]
[1777016127522,94.06,77663.84,0.2,-0.82,0.0,0.0]
[1777016132558,94.06,77664.81,0.2,-0.81556,0.0,0.0]
[1777016137593,94.06,77664.39,0.2,-0.81333,0.0,0.0]
[1777016141621,94.06,77655.02,0.2,-0.81111,0.0,0.0]
[1777016142628,94.06,77648.08,0.2,-0.81111,0.0,0.0]
[1777016143634,94.06,77647.95,0.2,-0.81111,0.0,0.0]
[1777016144641,94.06,77648.67,0.2,-0.80889,0.0,0.0]
[1777016150684,94.06,77648.06,0.2,-0.80667,0.0,0.0]
[1777016155720,94.06,77653.21,0.2,-0.80444,0.0,0.0]
[1777016156728,94.06,77663.27,0.2,-0.80222,0.0,0.0]
[1777016158742,94.06,77661.88,0.2,-0.80222,0.0,0.0]
[1777016163776,94.06,77663.82,0.2,-0.8,0.0,0.0]
[1777016168811,94.06,77664.09,0.2,-0.79556,0.0,0.0]
[1777016173847,94.06,77664.36,0.2,-0.79333,0.0,0.0]
[1777016178882,94.06,77661.78,0.2,-0.79111,0.0,0.0]
[1777016183917,94.06,77658.95,0.2,-0.78889,0.0,0.0]
[1777016188951,94.06,77659.02,0.2,-0.78444,0.0,0.0]
[1777016194996,94.06,77657.67,0.2,-0.78222,0.0,0.0]
[1777016198017,94.06,77665.11,0.2,-0.78,0.0,0.0]
[1777016200032,94.06,77661.61,0.2,-0.78,0.0,0.0]
[1777016205068,94.06,77664.21,0.2,-0.77556,0.0,0.0]
[1777016207084,94.06,77671.16,0.2,-0.77556,0.0,0.0]
[1777016209097,94.06,77673.52,0.2,-0.77333,0.0,0.0]
[1777016214132,94.06,77668.41,0.2,-0.77111,0.0,0.0]
[1777016219167,94.06,77668.18,0.2,-0.76889,0.0,0.0]
[1777016224204,94.06,77665.73,0.2,-0.76667,0.0,0.0]
[1777016227225,94.06,77663.01,0.2,-0.76444,0.0,0.0]
[1777016233268,94.06,77662.18,0.2,-0.76,0.0,0.0]
[1777016239310,94.06,77661.56,0.2,-0.75778,0.0,0.0]
[1777016244345,94.06,77662.13,0.2,-0.75556,0.0,0.0]
[1777016250387,94.06,77659.78,0.2,-0.75111,0.0,0.0]
[1777016255422,94.06,77659.83,0.2,-0.74889,0.0,0.0]
[1777016260456,94.06,77662.36,0.2,-0.74667,0.0,0.0]
[1777016265493,94.06,77657.25,0.2,-0.74222,0.0,0.0]
[1777016270528,94.06,77657.06,0.2,-0.74,0.0,0.0]
[1777016275563,94.06,77656.99,0.2,-0.73778,0.0,0.0]
[1777016280642,94.06,77662.31,0.2,-0.73333,0.0,0.0]
[1777016286639,94.06,77659.91,0.2,-0.73111,0.0,0.0]
[1777016291674,94.06,77657.25,0.2,-0.72889,0.0,0.0]
[1777016296712,94.06,77657.85,0.2,-0.72444,0.0,0.0]
[1777016301747,94.06,77659.63,0.2,-0.72222,0.0,0.0]
[1777016307788,94.06,77660.06,0.2,-0.72,0.0,0.0]
[1777016312823,94.06,77659.82,0.2,-0.71556,0.0,0.0]
[1777016317859,94.06,77658.0,0.2,-0.71333,0.0,0.0]
[1777016322894,94.06,77656.66,0.2,-0.71111,0.0,0.0]
[1777016327929,94.06,77656.22,0.2,-0.70889,0.0,0.0]
[1777016330949,94.06,77662.22,0.2,-0.70667,0.0,0.0]
[1777016333971,94.06,77661.33,0.2,-0.70444,0.0,0.0]
[1777016339006,94.06,77658.05,0.2,-0.70222,0.0,0.0]
[1777016344042,94.06,77659.07,0.2,-0.7,0.0,0.0]
[1777016349078,94.06,77658.73,0.2,-0.69556,0.0,0.0]
[1777016354113,94.06,77657.7,0.2,-0.69333,0.0,0.0]
[1777016356126,94.06,77663.5,0.2,-0.69333,0.0,0.0]
[1777016358141,94.06,77662.68,0.2,-0.69111,0.0,0.0]
[1777016363175,94.06,77662.3,0.2,-0.68889,0.0,0.0]
[1777016368210,94.06,77661.89,0.2,-0.68667,0.0,0.0]
[1777016373248,94.06,77669.15,0.2,-0.68222,0.0,0.0]
[1777016374255,94.06,77669.06,0.2,-0.68222,0.0,0.0]
[1777016380297,94.06,77665.93,0.2,-0.68,0.0,0.0]
[1777016383317,94.06,77657.53,0.2,-0.67778,0.0,0.0]
[1777016385331,94.06,77658.65,0.2,-0.67556,0.0,0.0]
[1777016391374,94.06,77657.26,0.2,-0.67333,0.0,0.0]
[1777016396409,94.06,77696.33,0.2,-0.67111,0.0,0.0]
[1777016398423,94.06,77696.23,0.2,-0.66889,0.0,0.0]
[1777016401444,94.06,77680.57,0.2,-0.66667,0.0,0.0]
[1777016403458,94.06,77679.07,0.2,-0.66667,0.0,0.0]
[1777016404465,94.06,77673.31,0.2,-0.66667,0.0,0.0]
[1777016406479,94.06,77678.61,0.2,-0.66444,0.0,0.0]
[1777016409499,94.06,77679.45,0.2,-0.66222,0.0,0.0]
[1777016414535,94.06,77679.16,0.2,-0.66,0.0,0.0]
[1777016419569,94.06,77677.51,0.2,-0.65778,0.0,0.0]
[1777016424615,94.06,77675.99,0.2,-0.65556,0.0,0.0]
[1777016429650,94.06,77679.1,0.2,-0.65111,0.0,0.0]
[1777016431664,94.06,77672.87,0.2,-0.65111,0.0,0.0]
[1777016434685,94.06,77682.32,0.2,-0.64889,0.0,0.0]
[1777016436698,94.06,77685.39,0.2,-0.64889,0.0,0.0]
[1777016441733,94.06,77681.93,0.2,-0.64444,0.0,0.0]
[1777016446768,94.06,77679.74,0.2,-0.64222,0.0,0.0]
[1777016451804,94.06,77678.88,0.2,-0.64,0.0,0.0]
[1777016456840,94.06,77675.86,0.2,-0.63556,0.0,0.0]
[1777016461875,94.06,77678.42,0.2,-0.63333,0.0,0.0]
[1777016466908,94.06,77675.43,0.2,-0.63111,0.0,0.0]
[1777016471946,94.06,77682.44,0.2,-0.62889,0.0,0.0]
[1777016473960,94.06,77687.64,0.2,-0.62667,0.0,0.0]
[1777016478996,94.06,77683.98,0.2,-0.62444,0.0,0.0]
[1777016484031,94.06,77685.25,0.2,-0.62222,0.0,0.0]
[1777016489068,94.06,77683.79,0.2,-0.61778,0.0,0.0]
[1777016494103,94.06,77682.1,0.2,-0.61556,0.0,0.0]
[1777016499137,94.06,77679.8,0.2,-0.61333,0.0,0.0]
[1777016504173,94.06,77672.14,0.2,-0.61111,0.0,0.0]
[1777016506187,94.06,77667.01,0.2,-0.60889,0.0,0.0]
[1777016510215,94.06,77667.14,0.2,-0.60667,0.0,0.0]
[1777016515249,94.06,77667.29,0.2,-0.60444,0.0,0.0]
[1777016520284,94.06,77669.45,0.2,-0.60222,0.0,0.0]
[1777016525319,94.06,77668.05,0.2,-0.59778,0.0,0.0]
[1777016530355,94.06,77668.48,0.2,-0.59556,0.0,0.0]
[1777016535390,94.06,77666.61,0.2,-0.59333,0.0,0.0]
[1777016540424,94.06,77665.73,0.2,-0.59111,0.0,0.0]
[1777016545459,94.06,77669.77,0.2,-0.58667,0.0,0.0]
[1777016550495,94.06,77669.31,0.2,-0.58444,0.0,0.0]
[1777016551237,94.06,77669.31,0.2,-0.58444,0.0,0.0]
[1777016551502,94.06,77667.91,0.2,-0.58444,0.0,0.0]
[1777016557544,94.06,77666.0,0.2,-0.58,0.0,0.0]
[1777016562579,94.06,77668.84,0.2,-0.57778,0.0,0.0]
[1777016567614,94.06,77668.83,0.2,-0.57556,0.0,0.0]
[1777016572648,94.06,77670.54,0.2,-0.57333,0.0,0.0]
[1777016574662,94.06,77679.85,0.2,-0.57111,0.0,0.0]
[1777016576025,94.06,77679.85,0.2,-0.57111,0.0,0.0]
[1777016581712,94.06,77679.01,0.2,-0.56667,0.0,0.0]
[1777016586747,94.06,77678.79,0.2,-0.56444,0.0,0.0]
[1777016591782,94.06,77680.53,0.2,-0.56222,0.0,0.0]
[1777016596817,94.06,77682.48,0.2,-0.56,0.0,0.0]
[1777016601852,94.06,77683.02,0.2,-0.55556,0.0,0.0]
[1777016606887,94.06,77683.1,0.2,-0.55333,0.0,0.0]
[1777016608902,94.06,77676.89,0.2,-0.55333,0.0,0.0]
[1777016610956,94.06,77678.59,0.2,-0.55111,0.0,0.0]
[1777016615996,94.06,77679.09,0.2,-0.54889,0.0,0.0]
[1777016621026,94.06,77680.16,0.2,-0.54444,0.0,0.0]
[1777016626061,94.06,77680.9,0.2,-0.54222,0.0,0.0]
[1777016631099,94.06,77685.55,0.2,-0.54,0.0,0.0]
[1777016636134,94.06,77684.44,0.2,-0.53778,0.0,0.0]
[1777016641170,94.06,77684.18,0.2,-0.53333,0.0,0.0]
[1777016646205,94.06,77683.88,0.2,-0.53111,0.0,0.0]
[1777016651240,94.06,77679.04,0.2,-0.52889,0.0,0.0]
[1777016652247,94.06,77671.82,0.2,-0.52667,0.0,0.0]
[1777016654260,94.06,77669.9,0.2,-0.52667,0.0,0.0]
[1777016659296,94.06,77670.16,0.2,-0.52444,0.0,0.0]
[1777016664330,94.06,77671.01,0.2,-0.52,0.0,0.0]
[1777016669365,94.06,77672.32,0.2,-0.51778,0.0,0.0]
[1777016675408,94.06,77672.17,0.2,-0.51556,0.0,0.0]
[1777016680442,94.06,77674.34,0.2,-0.51111,0.0,0.0]
[1777016685480,94.06,77671.21,0.2,-0.50889,0.0,0.0]
[1777016690512,94.06,77672.43,0.2,-0.50667,0.0,0.0]
[1777016695547,94.06,77674.89,0.2,-0.50444,0.0,0.0]
[1777016700583,94.06,77676.52,0.2,-0.5,0.0,0.0]
[1777016703603,94.06,77688.34,0.2,-0.5,0.0,0.0]
[1777016705618,94.06,77686.15,0.2,-0.49778,0.0,0.0]
[1777016710653,94.06,77685.59,0.2,-0.49556,0.0,0.0]
[1777016716695,94.06,77684.31,0.2,-0.49111,0.0,0.0]
[1777016721729,94.06,77683.82,0.2,-0.48889,0.0,0.0]
[1777016726764,94.06,77683.64,0.2,-0.48667,0.0,0.0]
[1777016731800,94.06,77683.04,0.2,-0.48444,0.0,0.0]
[1777016736836,94.06,77682.43,0.2,-0.48,0.0,0.0]
[1777016741870,94.06,77682.37,0.2,-0.47778,0.0,0.0]
[1777016746906,94.06,77682.16,0.2,-0.47556,0.0,0.0]
[1777016751941,94.06,77679.71,0.2,-0.47333,0.0,0.0]
[1777016756975,94.06,77681.98,0.2,-0.46889,0.0,0.0]
[1777016762010,94.06,77682.33,0.2,-0.46667,0.0,0.0]
[1777016767045,94.06,77696.27,0.2,-0.46444,0.0,0.0]
[1777016769060,94.06,77698.81,0.2,-0.46222,0.0,0.0]
[1777016771074,94.06,77707.35,0.2,-0.46222,0.0,0.0]
[1777016773087,94.06,77703.08,0.2,-0.46,0.0,0.0]
[1777016778125,94.06,77699.74,0.2,-0.45778,0.0,0.0]
[1777016783160,94.06,77699.12,0.2,-0.45556,0.0,0.0]
[1777016786186,94.06,77699.24,0.2,-0.45333,0.0,0.0]
[1777016791217,94.06,77708.54,0.2,-0.45111,0.0,0.0]
[1777016791573,94.06,77708.54,0.2,-0.45111,0.0,0.0]
[1777016797269,94.06,77708.18,0.2,-0.44667,0.0,0.0]
[1777016802299,94.06,77708.71,0.2,-0.44444,0.0,0.0]
[1777016807334,94.06,77705.19,0.2,-0.44222,0.0,0.0]
[1777016812369,94.06,77704.6,0.2,-0.43778,0.0,0.0]
[1777016817405,94.06,77706.12,0.2,-0.43556,0.0,0.0]
[1777016821433,94.06,77717.17,0.2,-0.43333,0.0,0.0]
[1777016823463,94.06,77721.86,0.2,-0.43333,0.0,0.0]
[1777016826468,94.06,77726.48,0.2,-0.43111,0.0,0.0]
[1777016831502,94.06,77722.33,0.2,-0.42889,0.0,0.0]
[1777016834524,94.06,77717.25,0.2,-0.42667,0.0,0.0]
[1777016839559,94.06,77713.87,0.2,-0.42444,0.0,0.0]
[1777016844594,94.06,77712.58,0.2,-0.42,0.0,0.0]
[1777016849629,94.06,77714.56,0.2,-0.41778,0.0,0.0]
[1777016854665,94.06,77711.51,0.2,-0.41556,0.0,0.0]
[1777016859700,94.06,77711.13,0.2,-0.41333,0.0,0.0]
[1777016864734,94.06,77712.71,0.2,-0.40889,0.0,0.0]
[1777016870525,94.06,77712.28,0.2,-0.40667,0.0,0.0]
[1777016875812,94.06,77711.21,0.2,-0.40444,0.0,0.0]
[1777016879840,94.06,77725.17,0.2,-0.40222,0.0,0.0]
[1777016881854,94.06,77725.74,0.2,-0.4,0.0,0.0]
[1777016886889,94.06,77724.96,0.2,-0.39778,0.0,0.0]
[1777016891923,94.06,77724.14,0.2,-0.39556,0.0,0.0]
[1777016896958,94.06,77723.74,0.2,-0.39111,0.0,0.0]
[1777016901994,94.06,77723.06,0.2,-0.38889,0.0,0.0]
[1777016908041,94.06,77722.51,0.2,-0.38667,0.0,0.0]
[1777016913076,94.06,77723.25,0.2,-0.38222,0.0,0.0]
[1777016918112,94.06,77723.01,0.2,-0.38,0.0,0.0]
[1777016923147,94.06,77722.11,0.2,-0.37778,0.0,0.0]
[1777016928182,94.06,77721.3,0.2,-0.37556,0.0,0.0]
[1777016933217,94.06,77720.61,0.2,-0.37111,0.0,0.0]
[1777016938251,94.06,77721.92,0.2,-0.36889,0.0,0.0]
[1777016944294,94.06,77722.09,0.2,-0.36667,0.0,0.0]
[1777016949329,94.06,77721.77,0.2,-0.36222,0.0,0.0]
[1777016954363,94.06,77720.01,0.2,-0.36,0.0,0.0]
[1777016959399,94.06,77717.95,0.2,-0.35778,0.0,0.0]
[1777016965441,94.06,77717.15,0.2,-0.35333,0.0,0.0]
[1777016970476,94.06,77717.21,0.2,-0.35111,0.0,0.0]
[1777016975512,94.06,77717.19,0.2,-0.34889,0.0,0.0]
[1777016980653,94.06,77717.28,0.2,-0.34444,0.0,0.0]
[1777016986589,94.06,77718.48,0.2,-0.34222,0.0,0.0]
[1777016991624,94.06,77718.58,0.2,-0.34,0.0,0.0]
[1777016994645,94.06,77708.8,0.2,-0.33778,0.0,0.0]
[1777016995652,94.06,77708.95,0.2,-0.33778,0.0,0.0]
[1777017000795,94.06,77711.52,0.2,-0.33333,0.0,0.0]
[1777017006728,94.06,77717.35,0.2,-0.33111,0.0,0.0]
[1777017011764,94.06,77722.91,0.2,-0.32889,0.0,0.0]
[1777017013777,94.06,77723.07,0.2,-0.32667,0.0,0.0]
[1777017018816,94.06,77722.61,0.2,-0.32444,0.0,0.0]
[1777017025862,94.06,77721.84,0.2,-0.32,0.0,0.0]
[1777017031904,94.06,77721.21,0.2,-0.31778,0.0,0.0]
[1777017036939,94.06,77720.21,0.2,-0.31333,0.0,0.0]
[1777017041975,94.06,77719.71,0.2,-0.31111,0.0,0.0]
[1777017047009,94.06,77717.5,0.2,-0.30889,0.0,0.0]
[1777017052045,94.06,77717.44,0.2,-0.30667,0.0,0.0]
[1777017057080,94.06,77716.82,0.2,-0.30222,0.0,0.0]
[1777017062116,94.06,77699.48,0.2,-0.3,0.0,0.0]
[1777017064129,94.06,77701.35,0.2,-0.3,0.0,0.0]
[1777017069165,94.06,77704.98,0.2,-0.29556,0.0,0.0]
[1777017074200,94.06,77702.24,0.2,-0.29333,0.0,0.0]
[1777017079234,94.06,77703.75,0.2,-0.29111,0.0,0.0]
[1777017084270,94.06,77706.49,0.2,-0.28889,0.0,0.0]
[1777017089304,94.06,77708.0,0.2,-0.28444,0.0,0.0]
[1777017094340,94.06,77709.25,0.2,-0.28222,0.0,0.0]
[1777017099375,94.06,77710.0,0.2,-0.28,0.0,0.0]
[1777017104410,94.06,77710.02,0.2,-0.27778,0.0,0.0]
[1777017109449,94.06,77711.53,0.2,-0.27333,0.0,0.0]
[1777017112513,94.06,77711.56,0.2,-0.27333,0.0,0.0]
[1777017112578,94.06,77711.73,0.2,-0.27333,0.0,0.0]
[1777017118512,94.06,77710.36,0.2,-0.26889,0.0,0.0]
[1777017123548,94.06,77709.3,0.2,-0.26667,0.0,0.0]
[1777017128583,94.06,77709.37,0.2,-0.26444,0.0,0.0]
[1777017133618,94.06,77703.94,0.2,-0.26,0.0,0.0]
[1777017134625,94.06,77683.61,0.2,-0.26,0.0,0.0]
[1777017135632,94.06,77696.19,0.2,-0.26,0.0,0.0]
[1777017136639,94.06,77701.92,0.2,-0.26,0.0,0.0]
[1777017138654,94.06,77701.48,0.2,-0.25778,0.0,0.0]
[1777017143689,94.06,77705.55,0.2,-0.25556,0.0,0.0]
[1777017148724,94.06,77707.27,0.2,-0.25333,0.0,0.0]
[1777017153758,94.06,77706.66,0.2,-0.24889,0.0,0.0]
[1777017158794,94.06,77705.81,0.2,-0.24667,0.0,0.0]
[1777017163830,94.06,77704.87,0.2,-0.24444,0.0,0.0]
[1777017168866,94.06,77702.34,0.2,-0.24222,0.0,0.0]
[1777017173901,94.06,77703.49,0.2,-0.23778,0.0,0.0]
[1777017178941,94.06,77709.53,0.2,-0.23556,0.0,0.0]
[1777017181956,94.06,77713.09,0.2,-0.23333,0.0,0.0]
[1777017187032,94.06,77711.74,0.2,-0.23111,0.0,0.0]
[1777017192758,94.06,77710.86,0.2,-0.22889,0.0,0.0]
[1777017192858,94.06,77710.68,0.2,-0.22889,0.0,0.0]
[1777017198071,94.06,77712.05,0.2,-0.22444,0.0,0.0]
[1777017203108,94.06,77712.29,0.2,-0.22222,0.0,0.0]
[1777017209150,94.06,77710.39,0.2,-0.21778,0.0,0.0]
[1777017214185,94.06,77710.84,0.2,-0.21556,0.0,0.0]
[1777017220065,94.06,77709.56,0.2,-0.21333,0.0,0.0]
[1777017225262,94.06,77708.64,0.2,-0.20889,0.0,0.0]
[1777017230298,94.06,77706.76,0.2,-0.20667,0.0,0.0]
[1777017235331,94.06,77705.44,0.2,-0.20444,0.0,0.0]
[1777017240367,94.06,77705.46,0.2,-0.20222,0.0,0.0]
[1777017244396,94.06,77719.06,0.2,-0.2,0.0,0.0]
[1777017246411,94.06,77714.91,0.2,-0.19778,0.0,0.0]
[1777017251446,94.06,77714.86,0.2,-0.19556,0.0,0.0]
[1777017256481,94.06,77711.83,0.2,-0.19333,0.0,0.0]
[1777017262523,94.06,77712.54,0.2,-0.18889,0.0,0.0]
[1777017267558,94.06,77711.91,0.2,-0.18667,0.0,0.0]
[1777017272592,94.06,77711.41,0.2,-0.18444,0.0,0.0]
[1777017277628,94.06,77710.62,0.2,-0.18,0.0,0.0]
[1777017282663,94.06,77709.66,0.2,-0.17778,0.0,0.0]
[1777017288706,94.06,77709.9,0.2,-0.17333,0.0,0.0]
[1777017293741,94.06,77706.51,0.2,-0.17111,0.0,0.0]
[1777017296030,94.06,77706.43,0.2,-0.17111,0.0,0.0]
[1777017295763,94.06,77686.48,0.2,-0.17111,0.0,0.0]
[1777017296765,94.06,77648.55,0.2,-0.16889,0.0,0.0]
[1777017297774,94.06,77649.78,0.2,-0.16889,0.0,0.0]
[1777017298891,94.06,77649.78,0.2,-0.16889,0.0,0.0]
[1777017298895,94.06,77649.78,0.2,-0.16889,0.0,0.0]
[1777017298902,94.06,77651.47,0.2,-0.16889,0.0,0.0]
[1777017300164,94.06,77702.76,0.2,-0.16667,0.0,0.0]
[1777017301805,94.06,77702.76,0.2,-0.16667,0.0,0.0]
[1777017306839,94.06,77704.18,0.2,-0.16444,0.0,0.0]
[1777017311874,94.06,77704.68,0.2,-0.16222,0.0,0.0]
[1777017316909,94.06,77703.76,0.2,-0.15778,0.0,0.0]
[1777017318516,94.06,77703.76,0.2,-0.15778,0.0,0.0]
[1777017323959,94.06,77702.44,0.2,-0.15556,0.0,0.0]
[1777017328994,94.06,77701.85,0.2,-0.15111,0.0,0.0]
[1777017331315,94.06,77701.85,0.2,-0.15111,0.0,0.0]
[1777017331701,94.06,77701.85,0.2,-0.15111,0.0,0.0]
[1777017332020,94.06,77701.85,0.2,-0.15111,0.0,0.0]
[1777017334384,94.06,77698.9,0.2,-0.14889,0.0,0.0]
[1777017335043,94.06,77698.9,0.2,-0.14889,0.0,0.0]
[1777017340078,94.06,77697.4,0.2,-0.14667,0.0,0.0]
[1777017345114,94.06,77695.02,0.2,-0.14222,0.0,0.0]
[1777017350149,94.06,77694.16,0.2,-0.14,0.0,0.0]
[1777017355185,94.06,77694.53,0.2,-0.13778,0.0,0.0]
[1777017360247,94.06,77693.24,0.2,-0.13333,0.0,0.0]
[1777017365282,94.06,77693.06,0.2,-0.13111,0.0,0.0]
[1777017370317,94.06,77693.09,0.2,-0.12889,0.0,0.0]
[1777017373117,94.06,77693.09,0.2,-0.12889,0.0,0.0]
[1777017382401,94.06,77693.61,0.2,-0.12222,0.0,0.0]
[1777017387435,94.06,77693.86,0.2,-0.12,0.0,0.0]
[1777017392472,94.06,77693.2,0.2,-0.11556,0.0,0.0]
[1777017400527,94.06,77693.24,0.2,-0.11111,0.0,0.0]
[1777017405561,94.06,77693.05,0.2,-0.10889,0.0,0.0]
[1777017410597,94.06,77693.44,0.2,-0.10667,0.0,0.0]
[1777017415632,94.06,77693.09,0.2,-0.10444,0.0,0.0]
[1777017420667,94.06,77692.48,0.2,-0.1,0.0,0.0]
[1777017425701,94.06,77691.33,0.2,-0.09778,0.0,0.0]
[1777017430736,94.06,77691.01,0.2,-0.09556,0.0,0.0]
[1777017433241,94.06,77690.39,0.2,-0.09333,0.0,0.0]
[1777017438795,94.06,77690.04,0.2,-0.09111,0.0,0.0]
[1777017443829,94.06,77690.24,0.2,-0.08889,0.0,0.0]
[1777017448865,94.06,77690.22,0.2,-0.08444,0.0,0.0]
[1777017453899,94.06,77690.52,0.2,-0.08222,0.0,0.0]
[1777017458935,94.06,77690.84,0.2,-0.08,0.0,0.0]
[1777017463969,94.06,77690.88,0.2,-0.07778,0.0,0.0]
[1777017469332,94.06,77690.48,0.2,-0.07333,0.0,0.0]
[1777017476054,94.06,77690.47,0.2,-0.07111,0.0,0.0]
[1777017481088,94.06,77690.54,0.2,-0.06667,0.0,0.0]
[1777017487130,94.06,77690.78,0.2,-0.06444,0.0,0.0]
[1777017492170,94.06,77690.78,0.2,-0.06222,0.0,0.0]
[1777017497201,94.06,77691.1,0.2,-0.05778,0.0,0.0]
[1777017502236,94.06,77691.51,0.2,-0.05556,0.0,0.0]
[1777017507377,94.06,77692.19,0.2,-0.05333,0.0,0.0]
[1777017513316,94.06,77692.55,0.2,-0.04889,0.0,0.0]
[1777017518355,94.06,77692.72,0.2,-0.04667,0.0,0.0]
[1777017523390,94.06,77693.04,0.2,-0.04444,0.0,0.0]
[1777017524473,94.06,77693.04,0.2,-0.04444,0.0,0.0]
[1777017530440,94.06,77693.0,0.2,-0.04,0.0,0.0]
[1777017535475,94.06,77693.01,0.2,-0.03778,0.0,0.0]
[1777017540510,94.06,77692.99,0.2,-0.03333,0.0,0.0]
[1777017545545,94.06,77693.08,0.2,-0.03111,0.0,0.0]
[1777017550579,94.06,77693.05,0.2,-0.02889,0.0,0.0]
[1777017555616,94.06,77692.95,0.2,-0.02667,0.0,0.0]
[1777017560650,94.06,77693.09,0.2,-0.02222,0.0,0.0]
[1777017566693,94.06,77693.19,0.2,-0.02,0.0,0.0]
[1777017571727,94.06,77693.22,0.2,0.0,0.0,0.0]
[1777017576763,94.06,77693.44,0.2,0.0,0.0,0.0]
[1777017581798,94.06,77693.44,0.2,0.0,0.0,0.0]
[1777017586834,94.06,77693.45,0.2,0.0,0.0,0.0]
[1777017591869,94.06,77693.45,0.2,0.0,0.0,0.0]
[1777017592519,94.06,77693.45,0.2,0.0,0.0,0.0]
[1777017592876,94.06,77693.47,0.2,0.0,0.0,0.0]
[1777017594825,94.06,77693.47,0.2,0.0,0.0,0.0]
[1777017594890,94.06,77693.47,0.2,0.0,0.0,0.0]
[1777017599008,94.06,77693.47,0.2,0.0,0.0,0.0]
[1777017599035,94.06,77693.47,0.2,0.0,0.0,0.0]
[1777017600685,94.06,77693.47,0.2,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,94.06,77693.47,0.0,0.0,0.0,0.0]