{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1848155,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":185,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673616531,137.58,88201.08,0.0,0.52765,1e-05,169.39559]
[1769673619576,137.58,88167.94,0.0,0.52743,1e-05,169.33856]
[1769673624610,137.58,88164.11,0.0,0.5274,1e-05,169.33197]
[1769673629645,137.58,88166.99,0.0,0.52742,1e-05,169.33693]
[1769673634680,137.58,88149.41,0.0,0.5273,1e-05,169.30599]
[1769673639715,137.58,88147.21,0.0,0.52728,1e-05,169.3022]
[1769673644750,137.58,88149.21,0.0,0.5273,1e-05,169.30564]
[1769673646872,45.0,89119.0046,0.0,0.25895,2e-05,139.20668]
[1769673647771,44.92,89119.0046,0.0,0.25843,2e-05,139.06085]
[1769673648778,44.83,89119.06,0.0,0.25792,2e-05,138.91783]
[1769673649785,44.75,89120.5662,0.0,0.25744,2e-05,138.78633]
[1769673650792,44.67,89120.0723,0.0,0.25694,2e-05,138.64475]
[1769673651799,44.6,89120.7746,0.0,0.25646,2e-05,138.51303]
[1769673652806,44.52,89120.4992,0.0,0.25598,2e-05,138.37752]
[1769673653813,44.45,89119.9062,0.0,0.25551,2e-05,138.24231]
[1769673654821,44.37,89119.2538,0.0,0.25504,2e-05,138.10899]
[1769673655881,44.3,89118.67,0.0,0.25458,2e-05,137.97833]
[1769673656834,44.23,89118.67,0.0,0.25414,2e-05,137.85357]
[1769673657841,44.17,89118.5254,0.0,0.25371,2e-05,137.73008]
[1769673659855,44.04,89118.5915,0.0,0.25288,2e-05,137.49178]
[1769673661869,43.91,89122.8277,0.0,0.25214,2e-05,137.28849]
[1769673663883,43.79,89118.9038,0.0,0.25131,2e-05,137.04111]
[1769673665891,43.67,89116.5508,0.0,0.25052,2e-05,136.81154]
[1769673667893,43.56,89116.6308,0.0,0.24981,2e-05,136.60519]
[1769673669895,43.46,89118.5085,0.0,0.24916,2e-05,136.41785]
[1769673671897,43.36,89118.4992,0.0,0.2485,2e-05,136.22547]
[1769673673899,43.26,89116.6223,0.0,0.24783,2e-05,136.02783]
[1769673676902,43.12,89151.6285,0.0,0.24752,2e-05,135.9907]
[1769673678904,43.03,89144.6177,0.0,0.24683,2e-05,135.77619]
[1769673680906,42.95,89136.9762,0.0,0.24615,2e-05,135.56338]
[1769673682909,42.87,89132.7923,0.0,0.24554,2e-05,135.37894]
[1769673684910,42.79,89131.3938,0.0,0.24501,2e-05,135.21843]
[1769673686912,42.71,89130.3862,0.0,0.2445,2e-05,135.06601]
[1769673688914,42.64,89130.0723,0.0,0.24403,2e-05,134.92352]
[1769673690916,42.57,89129.6708,0.0,0.24357,2e-05,134.78561]
[1769673692918,42.51,89120.9554,0.0,0.24298,2e-05,134.59661]
[1769673694920,42.45,89113.0823,0.0,0.24243,2e-05,134.41873]
[1769673697923,42.36,89112.5131,0.0,0.24182,2e-05,134.2353]
[1769673700926,42.27,89112.7608,0.0,0.24126,2e-05,134.06731]
[1769673703929,42.19,89116.7731,0.0,0.2408,2e-05,133.934]
[1769673706932,42.12,89116.29,0.0,0.24029,2e-05,133.77959]
[1769673709935,42.05,89115.9846,0.0,0.23982,2e-05,133.63482]
[1769673713939,41.96,89117.0708,0.0,0.23925,2e-05,133.46423]
[1769673717262,41.88,89115.9323,0.0,0.23869,2e-05,133.29188]
[1769673721947,41.81,89113.8077,0.0,0.23816,2e-05,133.12512]
[1769673726328,41.72,89114.4062,0.0,0.2376,2e-05,132.95462]
[1769673731363,41.65,89116.1185,0.0,0.23711,2e-05,132.80793]
[1769673736401,41.58,89115.7077,0.0,0.23664,2e-05,132.66158]
[1769673741435,41.52,89115.4077,0.0,0.23622,2e-05,132.52939]
[1769673746470,41.46,89116.0946,0.0,0.23585,2e-05,132.41613]
[1769673751506,41.41,89115.6062,0.0,0.23549,2e-05,132.30498]
[1769673756541,41.37,89116.0546,0.0,0.23519,2e-05,132.21115]
[1769673761576,41.32,89116.3977,0.0,0.23491,2e-05,132.12568]
[1769673763590,41.31,89152.2915,0.0,0.23542,2e-05,132.339]
[1769673768625,41.27,89151.6031,0.0,0.23517,2e-05,132.25774]
[1769673773660,41.24,89145.2869,0.0,0.23483,2e-05,132.14456]
[1769673778696,41.21,89147.2523,0.0,0.23466,2e-05,132.09436]
[1769673783730,41.18,89147.4392,0.0,0.23448,2e-05,132.03763]
[1769673788765,41.16,89155.5408,0.0,0.23445,2e-05,132.0405]
[1769673793801,41.14,89152.3862,0.0,0.23424,2e-05,131.97044]
[1769673798835,41.12,89149.0469,0.0,0.23404,2e-05,131.9034]
[1769673803870,41.1,89134.7685,0.0,0.23367,2e-05,131.76497]
[1769673808905,41.08,89130.52,0.0,0.23348,2e-05,131.69932]
[1769673813940,41.06,89125.5792,0.0,0.23328,2e-05,131.63131]
[1769673818975,41.05,89117.8292,0.0,0.23305,2e-05,131.54785]
[1769673824010,41.04,89128.4108,0.0,0.23315,2e-05,131.5938]
[1769673829058,41.03,89129.4108,0.0,0.23309,2e-05,131.5761]
[1769673834063,41.02,89130.2223,0.0,0.23303,2e-05,131.55938]
[1769673838801,41.01,89130.6492,0.0,0.23299,2e-05,131.54596]
[1769673838902,41.01,89130.6492,0.0,0.23297,2e-05,131.54206]
[1769673839374,41.01,89130.6492,0.0,0.23297,2e-05,131.54206]
[1769673839457,41.0,89130.6492,0.0,0.23294,2e-05,131.5301]
[1769673845074,40.99,89143.2731,0.0,0.2331,2e-05,131.60077]
[1769673850079,40.99,89125.46,0.0,0.23274,2e-05,131.46218]
[1769673855084,40.98,89127.3408,0.0,0.23273,2e-05,131.46107]
[1769673860089,40.97,89124.8985,0.0,0.23265,2e-05,131.43131]
[1769673865098,40.97,89120.2562,0.0,0.23253,2e-05,131.38747]
[1769673870103,40.96,89118.3062,0.0,0.23246,2e-05,131.36332]
[1769673875108,40.96,89119.4123,0.0,0.23245,2e-05,131.3604]
[1769673880113,40.96,89106.9485,0.0,0.23221,2e-05,131.26532]
[1769673885118,40.95,89106.4746,0.0,0.23217,2e-05,131.25412]
[1769673890477,40.95,89105.7138,0.0,0.23213,2e-05,131.24037]
[1769673896129,40.95,89106.1177,0.0,0.23212,2e-05,131.23689]
[1769673901554,40.94,89104.1046,0.0,0.23206,2e-05,131.21625]
[1769673906590,40.94,89087.6069,0.0,0.23176,2e-05,131.097]
[1769673911625,40.94,89086.7008,0.0,0.23173,2e-05,131.08639]
[1769673916660,40.94,89083.2446,0.0,0.23166,2e-05,131.05864]
[1769673921695,40.94,89082.3862,0.0,0.23164,2e-05,131.04931]
[1769673926731,40.93,89075.4108,0.0,0.2315,2e-05,130.99788]
[1769673931765,40.93,89073.3908,0.0,0.23146,2e-05,130.98022]
[1769673936800,40.93,89076.8077,0.0,0.23151,2e-05,131.00146]
[1769673941835,40.93,89076.3946,0.0,0.2315,2e-05,130.99638]
[1769673946870,40.93,89075.6038,0.0,0.23148,2e-05,130.98888]
[1769673948884,40.93,89041.0892,0.0,0.23088,2e-05,130.74869]
[1769673952555,40.93,89040.5723,0.0,0.23086,2e-05,130.74403]
[1769673952660,40.93,89040.5723,0.0,0.23086,2e-05,130.74403]
[1769673952912,40.93,89040.5723,0.0,0.23086,2e-05,130.74368]
[1769673957794,40.93,89033.3615,0.0,0.23073,2e-05,130.6923]
[1769673957947,40.93,89033.3615,0.0,0.23073,2e-05,130.69199]
[1769673962983,40.93,89034.6431,0.0,0.23075,2e-05,130.69937]
[1769673968018,40.93,89011.1308,0.0,0.23034,2e-05,130.53474]
[1769673973053,40.93,89014.1977,0.0,0.23039,2e-05,130.55482]
[1769673978088,40.93,89021.9838,0.0,0.23052,2e-05,130.60784]
[1769673981283,40.92,89021.5585,0.0,0.23051,2e-05,130.60432]
[1769673982219,40.92,89022.4177,0.0,0.23053,2e-05,130.61011]
[1769673984857,40.92,89022.6362,0.0,0.23053,2e-05,130.61128]
[1769673985137,40.92,89022.6362,0.0,0.23053,2e-05,130.61112]
[1769673990172,40.92,88994.3,0.0,0.23004,2e-05,130.41358]
[1769673991153,40.92,88994.3,0.0,0.23004,2e-05,130.41358]
[1769673991228,40.92,88995.6885,0.0,0.23006,2e-05,130.42219]
[1769673991343,40.92,88995.6885,0.0,0.23006,2e-05,130.42219]
[1769673992186,40.92,88995.6885,0.0,0.23006,2e-05,130.42207]
[1769673997221,40.92,88997.2562,0.0,0.23008,2e-05,130.43241]
[1769674002239,40.92,88999.9492,0.0,0.23013,2e-05,130.4507]
[1769674007244,40.92,89001.2938,0.0,0.23015,2e-05,130.45971]
[1769674012249,40.92,89001.8585,0.0,0.23016,2e-05,130.46339]
[1769674017254,40.92,89002.8108,0.0,0.23018,2e-05,130.46984]
[1769674021478,40.92,89002.7746,0.0,0.23017,2e-05,130.4695]
[1769674022259,40.92,89002.9023,0.0,0.23018,2e-05,130.47037]
[1769674027264,40.92,89001.5823,0.0,0.23015,2e-05,130.46116]
[1769674028724,40.92,89001.4808,0.0,0.23015,2e-05,130.46045]
[1769674028775,40.92,89001.4808,0.0,0.23015,2e-05,130.46045]
[1769674034273,40.92,88987.0308,0.0,0.2299,2e-05,130.36011]
[1769674034917,40.92,88987.0308,0.0,0.2299,2e-05,130.36011]
[1769674035022,40.92,88987.0308,0.0,0.2299,2e-05,130.36011]
[1769674035122,40.92,88987.0308,0.0,0.2299,2e-05,130.36013]
[1769674040279,40.92,88982.6831,0.0,0.22983,2e-05,130.33003]
[1769674040540,40.92,88982.6831,0.0,0.22983,2e-05,130.33003]
[1769674041280,40.92,88979.8,0.0,0.22978,2e-05,130.31003]
[1769674045284,40.84,88975.7169,0.0,0.22916,2e-05,130.10659]
[1769674048288,40.77,88974.0985,0.0,0.22864,2e-05,129.93976]
[1769674052292,40.7,88975.0623,0.0,0.22814,2e-05,129.78159]
[1769674056073,40.65,88974.3946,0.0,0.22781,2e-05,129.6738]
[1769674056105,40.64,88974.3946,0.0,0.22771,2e-05,129.64205]
[1769674056989,40.64,88974.3946,0.0,0.22771,2e-05,129.64205]
[1769674057059,40.64,88974.3946,0.0,0.22771,2e-05,129.64205]
[1769674057137,40.64,88974.3946,0.0,0.22771,2e-05,129.64205]
[1769674057236,40.65,88974.3946,0.0,0.22775,2e-05,129.6547]
[1769674062678,40.63,88952.7285,0.0,0.22725,2e-05,129.46304]
[1769674067713,40.56,88955.0415,0.0,0.22681,2e-05,129.32392]
[1769674070601,40.54,88955.6962,0.0,0.22665,2e-05,129.27404]
[1769674070734,40.52,88955.6962,0.0,0.22657,2e-05,129.24813]
[1769674075769,40.49,88960.8815,0.0,0.22638,2e-05,129.19623]
[1769674080715,40.46,88962.7408,0.0,0.22623,2e-05,129.14964]
[1769674080804,40.45,88962.7408,0.0,0.22619,2e-05,129.13602]
[1769674085839,40.42,88957.0792,0.0,0.22584,2e-05,129.01587]
[1769674090874,40.39,88960.5669,0.0,0.22568,2e-05,128.9689]
[1769674095910,40.36,88961.1708,0.0,0.22551,2e-05,128.91394]
[1769674101347,40.34,88962.14,0.0,0.22537,2e-05,128.87188]
[1769674106351,40.32,88961.3823,0.0,0.22524,2e-05,128.82681]
[1769674112024,40.3,88961.0654,0.0,0.22512,2e-05,128.78575]
[1769674117058,40.3,88946.6592,0.0,0.2248,2e-05,128.66415]
[1769674121812,40.29,88939.9485,0.0,0.22466,2e-05,128.60685]
[1769674121903,40.29,88939.9485,0.0,0.22465,2e-05,128.60481]
[1769674124621,40.29,88938.8238,0.0,0.22462,2e-05,128.59303]
[1769674124979,40.29,88938.8238,0.0,0.22462,2e-05,128.59303]
[1769674124981,40.29,88938.8238,0.0,0.22462,2e-05,128.59303]
[1769674125114,40.29,88938.8238,0.0,0.22461,2e-05,128.59104]
[1769674128135,40.25,88919.5408,0.0,0.22403,2e-05,128.37203]
[1769674130905,40.23,88918.6562,0.0,0.22386,2e-05,128.31628]
[1769674131010,40.23,88918.6562,0.0,0.22386,2e-05,128.31628]
[1769674131156,40.22,88918.6562,0.0,0.22379,2e-05,128.29298]
[1769674136251,40.19,88907.12,0.0,0.22337,2e-05,128.13914]
[1769674136342,40.19,88907.12,0.0,0.22337,2e-05,128.13914]
[1769674136344,40.18,88907.12,0.0,0.22332,2e-05,128.123]
[1769674137455,40.18,88909.3131,0.0,0.2233,2e-05,128.12034]
[1769674138205,40.17,88909.3131,0.0,0.22325,2e-05,128.10276]
[1769674138657,40.17,88909.3131,0.0,0.22325,2e-05,128.10276]
[1769674139212,40.16,88909.3131,0.0,0.22319,2e-05,128.08581]
[1769674142524,40.14,88926.4438,0.0,0.22336,2e-05,128.1656]
[1769674143241,40.14,88926.4438,0.0,0.22331,2e-05,128.14954]
[1769674148276,40.1,88923.0462,0.0,0.22304,2e-05,128.05524]
[1769674150738,40.09,88923.2346,0.0,0.22297,2e-05,128.03212]
[1769674156331,40.07,88923.0123,0.0,0.22277,2e-05,127.96785]
[1769674157575,40.06,88923.0123,0.0,0.22275,2e-05,127.95876]
[1769674158345,40.06,88923.0123,0.0,0.2227,2e-05,127.9442]
[1769674158692,40.06,88923.0123,0.0,0.2227,2e-05,127.9442]
[1769674159802,40.05,88923.0123,0.0,0.22266,2e-05,127.93178]
[1769674160359,40.05,88923.0123,0.0,0.22263,2e-05,127.92048]
[1769674163380,40.03,88888.4638,0.0,0.22194,2e-05,127.64511]
[1769674165367,40.03,88887.8454,0.0,0.2219,2e-05,127.63199]
[1769674165394,40.03,88887.8454,0.0,0.22188,2e-05,127.62354]
[1769674166423,40.02,88888.9715,0.0,0.22187,2e-05,127.62334]
[1769674167551,40.02,88888.9715,0.0,0.22185,2e-05,127.6153]
[1769674168415,40.02,88888.9715,0.0,0.22182,2e-05,127.60761]
[1769674168958,40.02,88888.9715,0.0,0.22182,2e-05,127.60761]
[1769674169058,40.01,88888.9715,0.0,0.2218,2e-05,127.60009]
[1769674174422,40.0,88884.0777,0.0,0.22163,2e-05,127.53783]
[1769674175321,40.0,88884.0777,0.0,0.22163,2e-05,127.53783]
[1769674175421,40.0,88884.0777,0.0,0.22162,2e-05,127.53267]
[1769674175803,40.0,88884.0777,0.0,0.22162,2e-05,127.53267]
[1769674175904,40.0,88884.0777,0.0,0.2216,2e-05,127.52803]
[1769674176937,40.0,88884.0777,0.0,0.2216,2e-05,127.52803]
[1769674178155,40.0,88884.0777,0.0,0.22159,2e-05,127.5233]
[1769674178256,39.99,88884.0777,0.0,0.22158,2e-05,127.5193]
[1769674182297,39.99,88873.9192,0.0,0.22137,2e-05,127.43599]
[1769674182375,39.99,88873.9192,0.0,0.22136,2e-05,127.43273]
[1769674182442,39.99,88873.9192,0.0,0.22136,2e-05,127.43273]
[1769674183263,39.99,88873.9192,0.0,0.22136,2e-05,127.43273]
[1769674183448,39.99,88873.9192,0.0,0.22135,2e-05,127.43124]
[1769674189437,39.99,88841.0254,0.0,0.22078,2e-05,127.19552]
[1769674194442,39.99,88839.4823,0.0,0.22077,2e-05,127.18818]
[1769674199447,39.99,88843.8746,0.0,0.22084,2e-05,127.21969]
[1769674204452,39.99,88858.9931,0.0,0.22109,2e-05,127.32407]
[1769674209458,39.98,88864.6731,0.0,0.22117,2e-05,127.35579]
[1769674210327,39.98,88864.6731,0.0,0.22117,2e-05,127.35579]
[1769674215463,39.97,88868.71,0.0,0.22111,2e-05,127.34471]
[1769674220468,39.96,88875.6485,0.0,0.22115,2e-05,127.36749]
[1769674226474,39.95,88883.39,0.0,0.22128,2e-05,127.41866]
[1769674231861,39.94,88882.7015,0.0,0.22118,2e-05,127.38475]
[1769674236896,39.93,88886.5977,0.0,0.22116,2e-05,127.38383]
[1769674238305,39.93,88886.5977,0.0,0.22116,2e-05,127.38383]
[1769674238409,39.93,88886.5977,0.0,0.22114,2e-05,127.37877]
[1769674243945,39.92,88862.2415,0.0,0.22067,2e-05,127.1885]
[1769674244578,39.92,88862.2415,0.0,0.22067,2e-05,127.1885]
[1769674244952,39.92,88862.2415,0.0,0.22067,2e-05,127.18669]
[1769674249988,39.92,88857.0131,0.0,0.22055,2e-05,127.14197]
[1769674255022,39.92,88850.02,0.0,0.22043,2e-05,127.0907]
[1769674260061,39.92,88843.0423,0.0,0.22031,2e-05,127.04189]
[1769674261105,39.92,88843.0423,0.0,0.22031,2e-05,127.04189]
[1769674267109,39.92,88837.4992,0.0,0.22023,2e-05,127.00811]
[1769674272144,39.92,88835.5131,0.0,0.22021,2e-05,126.99861]
[1769674277179,39.92,88829.3446,0.0,0.22013,2e-05,126.96106]
[1769674282214,39.93,88829.2723,0.0,0.22014,2e-05,126.96595]
[1769674287249,39.93,88846.5123,0.0,0.22043,2e-05,127.0859]
[1769674292284,39.93,88830.27,0.0,0.22015,2e-05,126.97135]
[1769674297319,39.93,88839.5315,0.0,0.22032,2e-05,127.03951]
[1769674302354,39.93,88844.7438,0.0,0.2204,2e-05,127.07395]
[1769674307389,39.93,88839.4708,0.0,0.22031,2e-05,127.03578]
[1769674312424,39.93,88839.5592,0.0,0.22031,2e-05,127.03627]
[1769674317459,39.92,88854.2846,0.0,0.22055,2e-05,127.13638]
[1769674322494,39.92,88842.0023,0.0,0.22033,2e-05,127.04634]
[1769674327591,39.92,88840.2738,0.0,0.2203,2e-05,127.03511]
[1769674333571,39.92,88840.1231,0.0,0.2203,2e-05,127.03475]
[1769674338602,39.92,88840.2985,0.0,0.22031,2e-05,127.03651]
[1769674343607,39.92,88840.4792,0.0,0.22031,2e-05,127.03817]
[1769674348612,39.92,88848.3985,0.0,0.22045,2e-05,127.09393]
[1769674353617,39.92,88851.0431,0.0,0.22048,2e-05,127.10751]
[1769674358622,39.92,88850.7692,0.0,0.22046,2e-05,127.10179]
[1769674361258,39.92,88850.7462,0.0,0.22046,2e-05,127.10029]
[1769674361358,39.92,88850.7462,0.0,0.22045,2e-05,127.09965]
[1769674366630,39.91,88881.2985,0.0,0.22093,2e-05,127.3011]
[1769674367554,39.91,88881.2985,0.0,0.22093,2e-05,127.3011]
[1769674367631,39.91,88881.3338,0.0,0.22092,2e-05,127.29826]
[1769674367659,39.91,88881.3338,0.0,0.22092,2e-05,127.29826]
[1769674373640,39.9,88880.6054,0.0,0.22086,2e-05,127.27675]
[1769674378645,39.9,88881.2885,0.0,0.22084,2e-05,127.27093]
[1769674383650,39.89,88882.5885,0.0,0.22083,2e-05,127.27075]
[1769674389656,39.9,88888.5354,0.0,0.22099,2e-05,127.33055]
[1769674394998,39.9,88874.7146,0.0,0.22073,2e-05,127.22446]
[1769674400035,39.9,88872.2769,0.0,0.22067,2e-05,127.20188]
[1769674405070,39.9,88869.8162,0.0,0.22062,2e-05,127.18117]
[1769674410105,39.89,88869.7954,0.0,0.22061,2e-05,127.1787]
[1769674415684,39.89,88865.6077,0.0,0.22054,2e-05,127.14778]
[1769674421182,39.9,88855.7808,0.0,0.22038,2e-05,127.0801]
[1769674426217,39.9,88850.5638,0.0,0.2203,2e-05,127.04898]
[1769674426771,39.9,88850.5638,0.0,0.2203,2e-05,127.04898]
[1769674427224,39.9,88850.5638,0.0,0.22031,2e-05,127.05014]
[1769674432259,39.9,88841.9808,0.0,0.22019,2e-05,126.99743]
[1769674436287,39.91,88840.9715,0.0,0.22019,2e-05,126.99639]
[1769674437294,39.91,88841.2485,0.0,0.2202,2e-05,126.99982]
[1769674442330,39.91,88838.5385,0.0,0.22017,2e-05,126.98809]
[1769674447364,39.91,88828.9215,0.0,0.22004,2e-05,126.92994]
[1769674452399,39.92,88830.1438,0.0,0.22008,2e-05,126.94696]
[1769674457434,39.92,88831.9069,0.0,0.22013,2e-05,126.96518]
[1769674462469,39.92,88834.5646,0.0,0.22019,2e-05,126.98754]
[1769674467504,39.92,88832.6769,0.0,0.22016,2e-05,126.97725]
[1769674472539,39.92,88827.8015,0.0,0.22009,2e-05,126.94652]
[1769674477574,39.93,88821.8523,0.0,0.22001,2e-05,126.90989]
[1769674482609,39.93,88828.3215,0.0,0.22013,2e-05,126.95941]
[1769674487644,39.93,88829.4177,0.0,0.22014,2e-05,126.96301]
[1769674492679,39.92,88796.7608,0.0,0.21954,2e-05,126.71857]
[1769674495854,39.92,88796.1631,0.0,0.21951,2e-05,126.70909]
[1769674496707,39.92,88796.1631,0.0,0.21951,2e-05,126.70765]
[1769674501644,39.92,88793.6862,0.0,0.21945,2e-05,126.68519]
[1769674501742,39.92,88793.6862,0.0,0.21945,2e-05,126.68399]
[1769674506776,39.92,88810.7085,0.0,0.21979,2e-05,126.82242]
[1769674511781,39.93,88808.9408,0.0,0.2198,2e-05,126.82246]
[1769674516786,39.93,88809.1069,0.0,0.21984,2e-05,126.83482]
[1769674521791,39.94,88808.9908,0.0,0.21986,2e-05,126.84315]
[1769674526799,39.94,88809.4315,0.0,0.21989,2e-05,126.85367]
[1769674531804,39.94,88811.2838,0.0,0.21994,2e-05,126.87164]
[1769674536809,39.94,88811.4508,0.0,0.21996,2e-05,126.87664]
[1769674541814,39.94,88802.3977,0.0,0.21975,2e-05,126.7946]
[1769674545140,39.93,88802.3623,0.0,0.21971,2e-05,126.78304]
[1769674545221,39.93,88802.3623,0.0,0.2197,2e-05,126.7797]
[1769674550823,39.92,88804.0185,0.0,0.21968,2e-05,126.77579]
[1769674555828,39.92,88804.1046,0.0,0.21964,2e-05,126.76303]
[1769674560833,39.91,88801.3969,0.0,0.21957,2e-05,126.7337]
[1769674566195,39.91,88800.6738,0.0,0.21953,2e-05,126.71943]
[1769674571230,39.91,88800.3108,0.0,0.2195,2e-05,126.71111]
[1769674576266,39.9,88799.49,0.0,0.21944,2e-05,126.68933]
[1769674581301,39.89,88790.3769,0.0,0.21921,2e-05,126.59814]
[1769674586336,39.88,88788.6885,0.0,0.21912,2e-05,126.56592]
[1769674591201,39.89,88787.4269,0.0,0.21913,2e-05,126.56735]
[1769674596406,39.89,88787.4623,0.0,0.21916,2e-05,126.5796]
[1769674597855,39.89,88787.4623,0.0,0.21916,2e-05,126.5796]
[1769674598167,39.89,88787.4215,0.0,0.21917,2e-05,126.5812]
[1769674603455,39.89,88780.8715,0.0,0.21906,2e-05,126.53437]
[1769674608885,39.89,88779.95,0.0,0.21899,2e-05,126.51054]
[1769674614532,39.88,88773.2915,0.0,0.21883,2e-05,126.44852]
[1769674619522,39.88,88765.1754,0.0,0.21868,2e-05,126.38633]
[1769674619802,39.88,88765.1754,0.0,0.21868,2e-05,126.38633]
[1769674625609,39.88,88749.2023,0.0,0.21841,2e-05,126.27467]
[1769674626413,39.88,88749.2023,0.0,0.21841,2e-05,126.27467]
[1769674626739,39.88,88749.2023,0.0,0.21841,2e-05,126.27467]
[1769674635682,39.88,88752.0792,0.0,0.21848,2e-05,126.30081]
[1769674637909,39.88,88755.1808,0.0,0.21853,2e-05,126.32173]
[1769674638044,39.88,88766.9854,0.0,0.21873,2e-05,126.40513]
[1769674643737,39.88,88754.5423,0.0,0.21851,2e-05,126.31485]
[1769674648773,39.88,88754.3608,0.0,0.21851,2e-05,126.31421]
[1769674653808,39.88,88753.1946,0.0,0.21849,2e-05,126.30633]
[1769674658942,39.88,88745.5485,0.0,0.21837,2e-05,126.25521]
[1769674664885,39.88,88747.48,0.0,0.21842,2e-05,126.2735]
[1769674665689,39.88,88747.48,0.0,0.21842,2e-05,126.2735]
[1769674665892,39.88,88747.48,0.0,0.21842,2e-05,126.27402]
[1769674670927,39.9,88749.0269,0.0,0.21854,2e-05,126.31593]
[1769674675959,39.91,88760.02,0.0,0.2188,2e-05,126.41792]
[1769674680964,39.91,88770.0823,0.0,0.21901,2e-05,126.50253]
[1769674685969,39.92,88768.6146,0.0,0.21901,2e-05,126.50084]
[1769674690974,39.92,88766.4408,0.0,0.21899,2e-05,126.49294]
[1769674695979,39.92,88767.7954,0.0,0.21904,2e-05,126.50932]
[1769674700984,39.92,88761.43,0.0,0.21895,2e-05,126.47039]
[1769674705989,39.93,88760.2431,0.0,0.21895,2e-05,126.46947]
[1769674710994,39.93,88781.3369,0.0,0.21932,2e-05,126.62232]
[1769674715198,39.93,88791.4785,0.0,0.21949,2e-05,126.69368]
[1769674720004,39.93,88826.6523,0.0,0.22013,2e-05,126.95438]
[1769674721887,39.93,88824.0477,0.0,0.22009,2e-05,126.93634]
[1769674723609,39.93,88824.6123,0.0,0.2201,2e-05,126.94144]
[1769674723712,39.93,88824.6123,0.0,0.2201,2e-05,126.94191]
[1769674725209,39.93,88824.8138,0.0,0.22011,2e-05,126.94381]
[1769674731350,39.94,88835.0231,0.0,0.22036,2e-05,127.04229]
[1769674736385,39.95,88835.9715,0.0,0.22044,2e-05,127.07016]
[1769674741421,39.96,88834.92,0.0,0.22047,2e-05,127.07973]
[1769674746455,39.97,88837.4977,0.0,0.22055,2e-05,127.10973]
[1769674751492,39.97,88834.5723,0.0,0.22054,2e-05,127.10124]
[1769674756526,39.98,88821.8738,0.0,0.22036,2e-05,127.02529]
[1769674758552,39.98,88821.7885,0.0,0.22037,2e-05,127.02763]
[1769674758653,39.98,88821.7885,0.0,0.22038,2e-05,127.03051]
[1769674764306,39.99,88820.2908,0.0,0.22039,2e-05,127.03292]
[1769674769617,39.99,88821.13,0.0,0.22041,2e-05,127.03923]
[1769674775071,39.98,88821.0062,0.0,0.22035,2e-05,127.01926]
[1769674780201,39.97,88821.7654,0.0,0.22032,2e-05,127.00976]
[1769674780694,39.97,88821.7654,0.0,0.22031,2e-05,127.00702]
[1769674781991,39.97,88821.7654,0.0,0.22031,2e-05,127.00702]
[1769674783385,39.97,88832.3085,0.0,0.22047,2e-05,127.07486]
[1769674783715,39.97,88832.3085,0.0,0.22046,2e-05,127.07091]
[1769674788715,39.96,88824.2123,0.0,0.22029,2e-05,127.0034]
[1769674793786,39.96,88823.76,0.0,0.22025,2e-05,126.98929]
[1769674798821,39.95,88831.2208,0.0,0.22035,2e-05,127.03302]
[1769674803856,39.95,88834.1131,0.0,0.22037,2e-05,127.0437]
[1769674808891,39.94,88835.03,0.0,0.22036,2e-05,127.04164]
[1769674813914,39.94,88837.2731,0.0,0.22038,2e-05,127.05134]
[1769674819115,39.94,88836.9408,0.0,0.22035,2e-05,127.04108]
[1769674825003,39.94,88833.9569,0.0,0.22028,2e-05,127.01452]
[1769674830126,39.93,88833.8738,0.0,0.22027,2e-05,127.01075]
[1769674834550,39.93,88834.7323,0.0,0.22028,2e-05,127.01354]
[1769674835073,39.93,88834.7323,0.0,0.22027,2e-05,127.01297]
[1769674836025,39.93,88834.7323,0.0,0.22027,2e-05,127.01297]
[1769674841115,39.93,88848.6777,0.0,0.22048,2e-05,127.10241]
[1769674846142,39.93,88840.1577,0.0,0.22033,2e-05,127.03785]
[1769674851147,39.93,88839.9608,0.0,0.22031,2e-05,127.03372]
[1769674856152,39.93,88840.0254,0.0,0.22031,2e-05,127.0321]
[1769674861157,39.92,88841.7608,0.0,0.22033,2e-05,127.04253]
[1769674866163,39.92,88840.5546,0.0,0.22031,2e-05,127.03199]
[1769674871168,39.92,88839.7577,0.0,0.22029,2e-05,127.02527]
[1769674876173,39.92,88838.4823,0.0,0.22027,2e-05,127.01604]
[1769674876604,39.92,88838.4823,0.0,0.22027,2e-05,127.01604]
[1769674876645,39.92,88838.4823,0.0,0.22027,2e-05,127.01606]
[1769674878614,39.92,88837.6885,0.0,0.22025,2e-05,127.01046]
[1769674884181,39.91,88833.7331,0.0,0.22011,2e-05,126.95562]
[1769674889186,39.9,88830.3415,0.0,0.21998,2e-05,126.91065]
[1769674893698,39.9,88831.1177,0.0,0.21996,2e-05,126.90174]
[1769674893712,39.9,88831.1177,0.0,0.21995,2e-05,126.89851]
[1769674900197,39.9,88833.1138,0.0,0.21997,2e-05,126.90907]
[1769674905202,39.9,88834.3785,0.0,0.22,2e-05,126.9224]
[1769674905418,39.9,88834.3785,0.0,0.22,2e-05,126.9224]
[1769674905568,39.9,88834.3785,0.0,0.22001,2e-05,126.92525]
[1769674906244,39.9,88834.3785,0.0,0.22001,2e-05,126.92525]
[1769674907684,39.9,88834.3785,0.0,0.22003,2e-05,126.93221]
[1769674913624,39.92,88848.9131,0.0,0.2204,2e-05,127.07358]
[1769674918659,39.93,88848.8238,0.0,0.22046,2e-05,127.09377]
[1769674923694,39.93,88841.4554,0.0,0.22039,2e-05,127.06035]
[1769674928729,39.94,88839.77,0.0,0.22041,2e-05,127.06473]
[1769674933764,39.95,88838.5569,0.0,0.22043,2e-05,127.06999]
[1769674934485,39.95,88838.5569,0.0,0.22043,2e-05,127.06999]
[1769674934760,39.95,88838.5569,0.0,0.22043,2e-05,127.06999]
[1769674943834,39.95,88849.2131,0.0,0.22066,2e-05,127.16004]
[1769674944244,39.95,88849.2131,0.0,0.22066,2e-05,127.16004]
[1769674949876,39.96,88849.3215,0.0,0.22068,2e-05,127.16704]
[1769674951890,39.96,88849.2662,0.0,0.22068,2e-05,127.16756]
[1769674956930,39.96,88869.4423,0.0,0.22103,2e-05,127.30983]
[1769674961965,39.95,88872.8977,0.0,0.22108,2e-05,127.33103]
[1769674967000,39.95,88872.2685,0.0,0.22106,2e-05,127.32369]
[1769674972039,39.95,88871.5769,0.0,0.22104,2e-05,127.31684]
[1769674977074,39.95,88873.9977,0.0,0.22107,2e-05,127.33158]
[1769674982280,39.95,88875.1023,0.0,0.22108,2e-05,127.33708]
[1769674987285,39.95,88875.73,0.0,0.22109,2e-05,127.33923]
[1769674993186,39.95,88867.3208,0.0,0.22094,2e-05,127.27818]
[1769674995296,39.95,88867.1323,0.0,0.22094,2e-05,127.2773]
[1769674996295,39.95,88867.1323,0.0,0.22094,2e-05,127.2773]
[1769675003257,39.94,88884.6954,0.0,0.22121,2e-05,127.39369]
[1769675007899,39.94,88891.6746,0.0,0.22132,2e-05,127.43979]
[1769675013311,39.94,88902.0892,0.0,0.22147,2e-05,127.5037]
[1769675015047,39.94,88901.5562,0.0,0.22146,2e-05,127.49845]
[1769675020318,39.93,88902.5631,0.0,0.22145,2e-05,127.49783]
[1769675022802,39.93,88902.9138,0.0,0.22145,2e-05,127.49797]
[1769675025002,39.93,88902.36,0.0,0.22144,2e-05,127.49168]
[1769675030328,39.93,88909.1138,0.0,0.22152,2e-05,127.5303]
[1769675034337,39.93,88904.6415,0.0,0.22144,2e-05,127.4944]
[1769675040338,39.93,88902.34,0.0,0.22138,2e-05,127.47415]
[1769675044046,39.92,88901.7315,0.0,0.22137,2e-05,127.46836]
[1769675049347,39.92,88901.51,0.0,0.22136,2e-05,127.46455]
[1769675054789,39.92,88901.1077,0.0,0.22135,2e-05,127.46025]
[1769675060358,39.92,88900.83,0.0,0.22134,2e-05,127.45686]
[1769675065363,39.92,88901.1192,0.0,0.22134,2e-05,127.45789]
[1769675070733,39.92,88900.2231,0.0,0.22132,2e-05,127.45076]
[1769675075769,39.92,88901.1923,0.0,0.22134,2e-05,127.45607]
[1769675077217,39.92,88901.1923,0.0,0.22134,2e-05,127.45607]
[1769675082496,39.92,88901.9023,0.0,0.22134,2e-05,127.46025]
[1769675082818,39.92,88901.9023,0.0,0.22133,2e-05,127.45645]
[1769675087854,39.91,88902.8108,0.0,0.2213,2e-05,127.44612]
[1769675092902,39.9,88917.7577,0.0,0.2215,2e-05,127.53514]
[1769675093733,39.9,88917.7577,0.0,0.2215,2e-05,127.53514]
[1769675093809,39.9,88917.7577,0.0,0.22149,2e-05,127.53134]
[1769675097647,39.9,88919.6131,0.0,0.22153,2e-05,127.54529]
[1769675101559,39.9,88920.2092,0.0,0.22154,2e-05,127.55019]
[1769675101965,39.9,88920.2092,0.0,0.22153,2e-05,127.54637]
[1769675107001,39.89,88922.2469,0.0,0.22151,2e-05,127.54351]
[1769675112042,39.89,88921.8046,0.0,0.22147,2e-05,127.52853]
[1769675117416,39.88,88946.2515,0.0,0.22181,2e-05,127.67678]
[1769675123113,39.87,88944.8723,0.0,0.22169,2e-05,127.63583]
[1769675126854,39.86,88945.7085,0.0,0.22168,2e-05,127.63379]
[1769675132177,39.86,88945.6338,0.0,0.22164,2e-05,127.61836]
[1769675137212,39.85,88946.8438,0.0,0.22163,2e-05,127.617]
[1769675142247,39.85,88944.5938,0.0,0.22156,2e-05,127.59326]
[1769675147282,39.85,88942.6823,0.0,0.22155,2e-05,127.58726]
[1769675152317,39.85,88942.2108,0.0,0.22157,2e-05,127.59023]
[1769675157352,39.86,88942.5462,0.0,0.22159,2e-05,127.59769]
[1769675162387,39.86,88942.5215,0.0,0.2216,2e-05,127.60145]
[1769675167424,39.85,88945.03,0.0,0.22162,2e-05,127.61063]
[1769675172458,39.85,88944.3992,0.0,0.22157,2e-05,127.59644]
[1769675177476,39.85,88946.3092,0.0,0.22158,2e-05,127.60221]
[1769675182481,39.84,88944.3492,0.0,0.22153,2e-05,127.58143]
[1769675187486,39.84,88947.4769,0.0,0.22156,2e-05,127.59699]
[1769675192491,39.84,88946.6323,0.0,0.22153,2e-05,127.58438]
[1769675197508,39.84,88951.6254,0.0,0.2216,2e-05,127.61448]
[1769675202513,39.83,88953.0185,0.0,0.2216,2e-05,127.61762]
[1769675207518,39.84,88951.9115,0.0,0.2216,2e-05,127.61468]
[1769675212523,39.84,88952.1331,0.0,0.22162,2e-05,127.62262]
[1769675217528,39.84,88950.6954,0.0,0.22161,2e-05,127.61745]
[1769675222533,39.84,88950.5085,0.0,0.22162,2e-05,127.6207]
[1769675227538,39.84,88949.5615,0.0,0.22162,2e-05,127.61708]
[1769675232883,39.84,88958.7777,0.0,0.22178,2e-05,127.68474]
[1769675237918,39.84,88969.1569,0.0,0.22195,2e-05,127.75426]
[1769675242953,39.84,88971.8554,0.0,0.22197,2e-05,127.76635]
[1769675247990,39.84,88978.8523,0.0,0.22207,2e-05,127.80771]
[1769675253564,39.84,88987.8638,0.0,0.22224,2e-05,127.87783]
[1769675259570,39.84,88990.5992,0.0,0.2223,2e-05,127.9012]
[1769675265112,39.84,88989.8331,0.0,0.2223,2e-05,127.89884]
[1769675270147,39.84,88988.9385,0.0,0.22229,2e-05,127.8948]
[1769675273354,39.84,88988.9385,0.0,0.22229,2e-05,127.89462]
[1769675274502,39.84,88988.9385,0.0,0.22228,2e-05,127.89232]
[1769675275182,39.84,89029.3769,0.0,0.22296,2e-05,128.17248]
[1769675277196,39.83,89064.3446,0.0,0.22354,2e-05,128.41166]
[1769675277591,39.83,89064.3446,0.0,0.22354,2e-05,128.41166]
[1769675277799,39.83,89064.3446,0.0,0.22354,2e-05,128.41166]
[1769675283238,39.82,89057.3254,0.0,0.22336,2e-05,128.34173]
[1769675288274,39.82,89054.3592,0.0,0.22326,2e-05,128.30498]
[1769675293029,39.81,89066.6546,0.0,0.22341,2e-05,128.37456]
[1769675293045,39.81,89066.6546,0.0,0.22341,2e-05,128.37456]
[1769675298352,39.79,89101.0431,0.0,0.2239,2e-05,128.58322]
[1769675303387,39.78,89101.5631,0.0,0.22382,2e-05,128.55891]
[1769675308422,39.77,89107.6954,0.0,0.22385,2e-05,128.57727]
[1769675311977,39.77,89107.7269,0.0,0.22381,2e-05,128.56361]
[1769675317487,39.77,89110.4731,0.0,0.22386,2e-05,128.58392]
[1769675322522,39.77,89110.6315,0.0,0.22389,2e-05,128.59404]
[1769675325313,39.77,89109.5731,0.0,0.22389,2e-05,128.58971]
[1769675325543,39.77,89109.5731,0.0,0.22389,2e-05,128.59124]
[1769675329630,39.77,89108.6231,0.0,0.22389,2e-05,128.58881]
[1769675335625,39.77,89145.9762,0.0,0.22454,2e-05,128.857]
[1769675338646,39.77,89186.4146,0.0,0.22525,2e-05,129.14568]
[1769675343662,39.77,89168.8938,0.0,0.22494,2e-05,129.0201]
[1769675349625,39.78,89162.6646,0.0,0.22485,2e-05,128.98237]
[1769675352675,39.77,89232.9762,0.0,0.22606,2e-05,129.47607]
[1769675357691,39.76,89250.1769,0.0,0.2263,2e-05,129.57728]
[1769675358621,39.76,89250.1769,0.0,0.22627,2e-05,129.56959]
[1769675362688,39.75,89239.3862,0.0,0.22602,2e-05,129.47231]
[1769675367692,39.75,89257.3538,0.0,0.22629,2e-05,129.58527]
[1769675372697,39.74,89233.6323,0.0,0.22584,2e-05,129.40379]
[1769675377702,39.74,89233.7185,0.0,0.22582,2e-05,129.39781]
[1769675382707,39.74,89233.59,0.0,0.2258,2e-05,129.39154]
[1769675387712,39.73,89242.5323,0.0,0.22593,2e-05,129.44719]
[1769675393386,39.73,89237.6046,0.0,0.22583,2e-05,129.40689]
[1769675394719,39.73,89278.7,0.0,0.22654,2e-05,129.69508]
[1769675397722,39.72,89318.3438,0.0,0.22718,2e-05,129.96173]
[1769675403728,39.71,89307.9331,0.0,0.22691,2e-05,129.85865]
[1769675409148,39.7,89339.6615,0.0,0.22738,2e-05,130.0567]
[1769675414186,39.69,89326.5854,0.0,0.22708,2e-05,129.94058]
[1769675419226,39.68,89307.0862,0.0,0.2267,2e-05,129.78975]
[1769675424261,39.68,89293.99,0.0,0.22645,2e-05,129.69096]
[1769675429297,39.68,89291.4869,0.0,0.2264,2e-05,129.66861]
[1769675434332,39.67,89309.8585,0.0,0.2267,2e-05,129.79166]
[1769675439367,39.67,89329.8192,0.0,0.227,2e-05,129.91903]
[1769675444401,39.66,89321.8438,0.0,0.22682,2e-05,129.85013]
[1769675449436,39.66,89300.5023,0.0,0.22643,2e-05,129.69233]
[1769675454471,39.66,89289.2062,0.0,0.22624,2e-05,129.61314]
[1769675459506,39.66,89300.3338,0.0,0.22643,2e-05,129.69158]
[1769675464791,39.66,89301.0123,0.0,0.22643,2e-05,129.69399]
[1769675470583,39.66,89297.6254,0.0,0.22637,2e-05,129.6679]
[1769675475618,39.66,89278.3777,0.0,0.22604,2e-05,129.53427]
[1769675480653,39.66,89268.7585,0.0,0.2259,2e-05,129.47276]
[1769675485688,39.67,89266.7592,0.0,0.22588,2e-05,129.46508]
[1769675490726,39.67,89274.9885,0.0,0.22604,2e-05,129.52778]
[1769675495823,39.67,89274.4908,0.0,0.22603,2e-05,129.5257]
[1769675501803,39.67,89271.5392,0.0,0.22599,2e-05,129.5077]
[1769675506834,39.67,89263.34,0.0,0.22586,2e-05,129.45333]
[1769675511839,39.67,89261.01,0.0,0.22584,2e-05,129.44178]
[1769675516844,39.67,89268.16,0.0,0.22597,2e-05,129.4951]
[1769675521849,39.68,89210.6415,0.0,0.22498,2e-05,129.09104]
[1769675526854,39.69,89209.1877,0.0,0.22501,2e-05,129.10013]
[1769675531859,39.69,89221.0346,0.0,0.22527,2e-05,129.19966]
[1769675536864,39.7,89220.1608,0.0,0.22528,2e-05,129.2028]
[1769675541905,39.7,89209.1731,0.0,0.22512,2e-05,129.13421]
[1769675547545,39.71,89190.8115,0.0,0.22485,2e-05,129.01897]
[1769675553881,39.72,89196.8592,0.0,0.22502,2e-05,129.08189]
[1769675558887,39.72,89193.2477,0.0,0.22498,2e-05,129.06453]
[1769675563892,39.72,89196.6677,0.0,0.22506,2e-05,129.09571]
[1769675568899,39.72,89196.5792,0.0,0.22507,2e-05,129.1]
[1769675573904,39.73,89206.8415,0.0,0.22526,2e-05,129.17459]
[1769675579356,39.72,89211.8423,0.0,0.22534,2e-05,129.20928]
[1769675584394,39.72,89226.6185,0.0,0.22558,2e-05,129.30924]
[1769675589429,39.72,89224.4285,0.0,0.22553,2e-05,129.28826]
[1769675594464,39.72,89226.8015,0.0,0.22555,2e-05,129.30033]
[1769675599499,39.72,89227.8146,0.0,0.22556,2e-05,129.30223]
[1769675604534,39.71,89227.4592,0.0,0.22553,2e-05,129.2948]
[1769675609569,39.71,89233.1062,0.0,0.22562,2e-05,129.32976]
[1769675614604,39.71,89250.7585,0.0,0.22589,2e-05,129.44424]
[1769675619639,39.7,89247.4808,0.0,0.22581,2e-05,129.41193]
[1769675624674,39.7,89263.6854,0.0,0.22606,2e-05,129.51566]
[1769675629709,39.69,89259.3508,0.0,0.22595,2e-05,129.47524]
[1769675634744,39.69,89254.5031,0.0,0.22585,2e-05,129.43495]
[1769675639779,39.69,89257.6477,0.0,0.22589,2e-05,129.45216]
[1769675644814,39.69,89257.4138,0.0,0.22587,2e-05,129.44583]
[1769675649850,39.69,89251.3754,0.0,0.22575,2e-05,129.39972]
[1769675654884,39.68,89248.9877,0.0,0.22571,2e-05,129.38151]
[1769675658912,39.69,89247.8538,0.0,0.2257,2e-05,129.37636]
[1769675659919,39.69,89198.84,0.0,0.22485,2e-05,129.02976]
[1769675664954,39.7,89188.6208,0.0,0.22473,2e-05,128.97503]
[1769675669989,39.7,89160.9877,0.0,0.22431,2e-05,128.79849]
[1769675675006,39.71,89162.06,0.0,0.22438,2e-05,128.8243]
[1769675680014,39.72,89162.2169,0.0,0.22443,2e-05,128.84125]
[1769675683095,39.72,89161.8423,0.0,0.22445,2e-05,128.84691]
[1769675684020,39.72,89161.8515,0.0,0.22446,2e-05,128.84954]
[1769675689025,39.73,89159.7692,0.0,0.22446,2e-05,128.84672]
[1769675694030,39.73,89158.8054,0.0,0.22447,2e-05,128.8499]
[1769675699035,39.74,89151.9438,0.0,0.22438,2e-05,128.80998]
[1769675704040,39.74,89124.0069,0.0,0.22394,2e-05,128.62426]
[1769675709045,39.75,89140.8677,0.0,0.22427,2e-05,128.75702]
[1769675711569,39.75,89129.0146,0.0,0.22407,2e-05,128.67643]
[1769675712341,39.75,89129.0146,0.0,0.22408,2e-05,128.6793]
[1769675718054,39.76,89122.8069,0.0,0.22402,2e-05,128.64993]
[1769675723059,39.76,89134.1,0.0,0.22424,2e-05,128.73772]
[1769675723062,39.76,89134.1,0.0,0.22424,2e-05,128.73772]
[1769675729066,39.76,89136.5854,0.0,0.2243,2e-05,128.7606]
[1769675732068,39.77,89100.7985,0.0,0.22369,2e-05,128.50985]
[1769675737073,39.77,89099.4138,0.0,0.2237,2e-05,128.5114]
[1769675741099,39.78,89054.5985,0.0,0.22297,2e-05,128.20716]
[1769675744284,39.79,89049.4408,0.0,0.22293,2e-05,128.18673]
[1769675750559,39.8,89060.5054,0.0,0.22321,2e-05,128.29366]
[1769675755595,39.8,89051.8115,0.0,0.22311,2e-05,128.24857]
[1769675760630,39.81,89043.8546,0.0,0.22301,2e-05,128.20645]
[1769675765666,39.82,89058.4569,0.0,0.2233,2e-05,128.32191]
[1769675766126,39.82,89058.4569,0.0,0.2233,2e-05,128.32191]
[1769675771709,39.82,89060.2577,0.0,0.22336,2e-05,128.34335]
[1769675777138,39.82,89072.3431,0.0,0.22358,2e-05,128.4324]
[1769675782786,39.82,89077.7723,0.0,0.22367,2e-05,128.47012]
[1769675787821,39.82,89078.0785,0.0,0.22368,2e-05,128.47218]
[1769675788148,39.82,89078.0785,0.0,0.22368,2e-05,128.47218]
[1769675794153,39.82,89084.6269,0.0,0.22378,2e-05,128.51668]
[1769675799905,39.82,89083.2092,0.0,0.22375,2e-05,128.50444]
[1769675805163,39.82,89081.0238,0.0,0.22371,2e-05,128.48837]
[1769675811169,39.82,89085.1169,0.0,0.22378,2e-05,128.51588]
[1769675817175,39.82,89083.1277,0.0,0.22374,2e-05,128.50064]
[1769675823070,39.82,89083.0162,0.0,0.22374,2e-05,128.49926]
[1769675828105,39.82,89081.1538,0.0,0.22371,2e-05,128.48601]
[1769675833140,39.82,89091.61,0.0,0.22388,2e-05,128.55822]
[1769675838175,39.81,89091.1108,0.0,0.22386,2e-05,128.55194]
[1769675843203,39.81,89091.4777,0.0,0.22386,2e-05,128.55228]
[1769675848208,39.81,89096.6592,0.0,0.22394,2e-05,128.58636]
[1769675853213,39.81,89095.88,0.0,0.22392,2e-05,128.577]
[1769675858218,39.81,89095.7323,0.0,0.22391,2e-05,128.5736]
[1769675863223,39.81,89096.9446,0.0,0.22393,2e-05,128.5801]
[1769675868229,39.81,89096.5738,0.0,0.22391,2e-05,128.5755]
[1769675873234,39.81,89096.5577,0.0,0.22391,2e-05,128.57377]
[1769675878238,39.81,89097.6777,0.0,0.22392,2e-05,128.58023]
[1769675883243,39.81,89097.68,0.0,0.22392,2e-05,128.57888]
[1769675888248,39.81,89098.6069,0.0,0.22393,2e-05,128.5838]
[1769675893253,39.81,89097.5869,0.0,0.22391,2e-05,128.57529]
[1769675898258,39.81,89095.5777,0.0,0.22387,2e-05,128.56049]
[1769675903263,39.81,89090.33,0.0,0.22378,2e-05,128.52359]
[1769675908268,39.81,89093.5762,0.0,0.22384,2e-05,128.54731]
[1769675913705,39.81,89095.0438,0.0,0.22386,2e-05,128.5567]
[1769675918740,39.81,89096.1754,0.0,0.22388,2e-05,128.56401]
[1769675923775,39.8,89095.39,0.0,0.22387,2e-05,128.55803]
[1769675928810,39.8,89095.6046,0.0,0.22387,2e-05,128.55914]
[1769675933911,39.8,89094.1562,0.0,0.22384,2e-05,128.54884]
[1769675938936,39.8,89094.2377,0.0,0.22385,2e-05,128.54937]
[1769675944955,39.8,89094.2354,0.0,0.22385,2e-05,128.54925]
[1769675949990,39.8,89093.4346,0.0,0.22383,2e-05,128.54367]
[1769675955025,39.81,89090.3354,0.0,0.22378,2e-05,128.52226]
[1769675960060,39.81,89092.7538,0.0,0.22383,2e-05,128.54063]
[1769675965095,39.81,89084.4985,0.0,0.22369,2e-05,128.48425]
[1769675970130,39.81,89084.9615,0.0,0.22371,2e-05,128.49019]
[1769675975165,39.81,89082.5592,0.0,0.22367,2e-05,128.47469]
[1769675980201,39.81,89083.2469,0.0,0.22369,2e-05,128.48125]
[1769675985348,39.81,89083.9877,0.0,0.2237,2e-05,128.48771]
[1769675991354,39.81,89082.6862,0.0,0.22368,2e-05,128.47975]
[1769675997323,39.81,89079.3723,0.0,0.22363,2e-05,128.45818]
[1769676002358,39.81,89081.0138,0.0,0.22367,2e-05,128.47133]
[1769676007371,39.81,89080.7946,0.0,0.22367,2e-05,128.47078]
[1769676012375,39.81,89080.2408,0.0,0.22366,2e-05,128.46783]
[1769676017380,39.81,89072.92,0.0,0.22354,2e-05,128.41737]
[1769676022385,39.82,89074.5708,0.0,0.22357,2e-05,128.43201]
[1769676027391,39.82,89081.4062,0.0,0.2237,2e-05,128.48198]
[1769676032395,39.82,89082.3169,0.0,0.22371,2e-05,128.48684]
[1769676037400,39.82,89081.4146,0.0,0.22369,2e-05,128.48013]
[1769676042405,39.81,89083.1585,0.0,0.22372,2e-05,128.49178]
[1769676047410,39.82,89078.0885,0.0,0.22363,2e-05,128.45605]
[1769676052415,39.82,89079.2492,0.0,0.22366,2e-05,128.4648]
[1769676057420,39.82,89078.7285,0.0,0.22365,2e-05,128.46173]
[1769676062425,39.82,89079.7338,0.0,0.22367,2e-05,128.4692]
[1769676067430,39.82,89078.4623,0.0,0.22365,2e-05,128.46055]
[1769676072852,39.82,89079.05,0.0,0.22366,2e-05,128.46521]
[1769676077887,39.82,89078.9185,0.0,0.22366,2e-05,128.46455]
[1769676083446,39.82,89079.0315,0.0,0.22366,2e-05,128.4656]
[1769676089452,39.82,89078.4508,0.0,0.22365,2e-05,128.46179]
[1769676095006,39.82,89077.6715,0.0,0.22364,2e-05,128.45591]
[1769676100041,39.82,89077.0246,0.0,0.22363,2e-05,128.45214]
[1769676105471,39.82,89071.1131,0.0,0.22353,2e-05,128.41225]
[1769676111118,39.82,89062.3623,0.0,0.22339,2e-05,128.35399]
[1769676116153,39.82,89063.8531,0.0,0.22343,2e-05,128.36879]
[1769676121189,39.82,89064.5377,0.0,0.22345,2e-05,128.37678]
[1769676126225,39.82,89068.8423,0.0,0.22353,2e-05,128.40862]
[1769676131260,39.82,89069.2123,0.0,0.22354,2e-05,128.41215]
[1769676136295,39.82,89069.47,0.0,0.22355,2e-05,128.41431]
[1769676141330,39.82,89077.3554,0.0,0.22368,2e-05,128.46859]
[1769676146513,39.82,89072.1754,0.0,0.22359,2e-05,128.43098]
[1769676152519,39.82,89072.2331,0.0,0.22359,2e-05,128.43072]
[1769676157524,39.82,89072.8162,0.0,0.2236,2e-05,128.43507]
[1769676162529,39.82,89073.0523,0.0,0.2236,2e-05,128.43677]
[1769676168519,39.82,89069.9046,0.0,0.22355,2e-05,128.41476]
[1769676173540,39.82,89070.8708,0.0,0.22357,2e-05,128.42252]
[1769676178545,39.82,89071.4054,0.0,0.22358,2e-05,128.42676]
[1769676183553,39.82,89067.31,0.0,0.22351,2e-05,128.39816]
[1769676186555,39.83,89033.2054,0.0,0.22293,2e-05,128.15999]
[1769676191560,39.83,89032.5662,0.0,0.22295,2e-05,128.16639]
[1769676196568,39.83,89033.69,0.0,0.223,2e-05,128.1826]
[1769676199570,39.84,88998.48,0.0,0.22242,2e-05,127.94204]
[1769676204662,39.85,89000.3515,0.0,0.2225,2e-05,127.97291]
[1769676206579,39.85,88962.8931,0.0,0.22187,2e-05,127.71157]
[1769676209929,39.85,88962.8938,0.0,0.22188,2e-05,127.71483]
[1769676215588,39.85,88964.7431,0.0,0.22193,2e-05,127.73143]
[1769676215592,39.85,88964.7431,0.0,0.22193,2e-05,127.73143]
[1769676221594,39.85,88964.0646,0.0,0.22192,2e-05,127.73]
[1769676226599,39.86,88951.6962,0.0,0.22173,2e-05,127.64907]
[1769676231605,39.86,88947.0708,0.0,0.22168,2e-05,127.62405]
[1769676233434,39.86,88946.8269,0.0,0.22168,2e-05,127.62399]
[1769676238611,39.87,88933.6138,0.0,0.22149,2e-05,127.54378]
[1769676244066,39.87,88940.9415,0.0,0.22165,2e-05,127.60668]
[1769676248582,39.87,88940.4185,0.0,0.22165,2e-05,127.60677]
[1769676254136,39.88,88950.5185,0.0,0.22184,2e-05,127.68216]
[1769676259171,39.87,88951.5815,0.0,0.22185,2e-05,127.68934]
[1769676263409,39.87,88951.9692,0.0,0.22186,2e-05,127.69183]
[1769676269241,39.88,88941.66,0.0,0.22169,2e-05,127.62161]
[1769676269645,39.88,88941.66,0.0,0.22169,2e-05,127.62161]
[1769676274669,39.88,88943.7908,0.0,0.22174,2e-05,127.63887]
[1769676280318,39.88,88946.7346,0.0,0.22179,2e-05,127.66114]
[1769676285353,39.88,88944.2838,0.0,0.22175,2e-05,127.64526]
[1769676290388,39.88,88943.6169,0.0,0.22175,2e-05,127.64205]
[1769676292917,39.88,88943.5108,0.0,0.22175,2e-05,127.64194]
[1769676298347,39.88,88960.4254,0.0,0.22203,2e-05,127.75851]
[1769676303566,39.88,88962.0508,0.0,0.22204,2e-05,127.76372]
[1769676309522,39.87,88949.2792,0.0,0.22181,2e-05,127.67043]
[1769676314557,39.87,88948.5285,0.0,0.2218,2e-05,127.66611]
[1769676319592,39.88,88948.2031,0.0,0.2218,2e-05,127.66505]
[1769676324627,39.88,88952.7792,0.0,0.22187,2e-05,127.69723]
[1769676329662,39.87,88954.36,0.0,0.2219,2e-05,127.70705]
[1769676330531,39.87,88954.36,0.0,0.2219,2e-05,127.70705]
[1769676332429,39.87,88953.8062,0.0,0.22188,2e-05,127.70067]
[1769676334699,39.87,88998.5008,0.0,0.22264,2e-05,128.01333]
[1769676339714,39.87,89023.2892,0.0,0.22306,2e-05,128.18705]
[1769676344719,39.87,89010.4623,0.0,0.22282,2e-05,128.08918]
[1769676344957,39.87,89010.4623,0.0,0.22282,2e-05,128.08918]
[1769676346721,39.87,88966.2692,0.0,0.22204,2e-05,127.77008]
[1769676351726,39.86,88967.6385,0.0,0.22205,2e-05,127.77614]
[1769676356734,39.86,88971.4423,0.0,0.2221,2e-05,127.79858]
[1769676357482,39.86,88971.4423,0.0,0.2221,2e-05,127.79858]
[1769676358623,39.86,88971.4423,0.0,0.2221,2e-05,127.7976]
[1769676359734,39.86,89028.8092,0.0,0.2231,2e-05,128.20701]
[1769676364739,39.86,89027.8608,0.0,0.22307,2e-05,128.19706]
[1769676369744,39.86,89017.8577,0.0,0.2229,2e-05,128.12682]
[1769676374893,39.86,89016.5077,0.0,0.22289,2e-05,128.11994]
[1769676380755,39.86,88973.1715,0.0,0.22211,2e-05,127.80206]
[1769676385760,39.86,88973.4392,0.0,0.2221,2e-05,127.80025]
[1769676390765,39.85,88975.1431,0.0,0.22212,2e-05,127.80892]
[1769676394452,39.85,88975.7846,0.0,0.22212,2e-05,127.81021]
[1769676397772,39.86,89017.8346,0.0,0.22287,2e-05,128.11659]
[1769676402777,39.86,89030.8246,0.0,0.2231,2e-05,128.2099]
[1769676408217,39.85,89039.4062,0.0,0.22323,2e-05,128.26482]
[1769676413253,39.85,89041.7169,0.0,0.22325,2e-05,128.27363]
[1769676418461,39.85,89030.4738,0.0,0.22305,2e-05,128.19264]
[1769676424330,39.85,89018.8554,0.0,0.22286,2e-05,128.11405]
[1769676429365,39.85,89016.3146,0.0,0.22283,2e-05,128.10078]
[1769676434809,39.85,89030.2315,0.0,0.22307,2e-05,128.19824]
[1769676440444,39.85,89029.4669,0.0,0.22305,2e-05,128.19217]
[1769676445479,39.85,89020.2854,0.0,0.2229,2e-05,128.12949]
[1769676450516,39.85,89042.8415,0.0,0.22328,2e-05,128.28655]
[1769676455551,39.85,89037.34,0.0,0.22317,2e-05,128.24224]
[1769676460586,39.85,89035.4331,0.0,0.22313,2e-05,128.22671]
[1769676462018,39.85,89034.8877,0.0,0.22312,2e-05,128.2226]
[1769676464614,39.85,88994.7262,0.0,0.22243,2e-05,127.93816]
[1769676464890,39.85,88994.7262,0.0,0.22243,2e-05,127.93816]
[1769676468417,39.85,88973.7085,0.0,0.22206,2e-05,127.78717]
[1769676473678,39.85,88987.6131,0.0,0.22228,2e-05,127.87953]
[1769676477884,39.85,88987.4208,0.0,0.22227,2e-05,127.87371]
[1769676479856,39.85,88944.1523,0.0,0.22153,2e-05,127.56999]
[1769676480533,39.85,88944.1523,0.0,0.22153,2e-05,127.56999]
[1769676485761,39.85,88947.3808,0.0,0.2216,2e-05,127.59698]
[1769676490796,39.84,88947.3892,0.0,0.22155,2e-05,127.5804]
[1769676495831,39.84,88945.8992,0.0,0.22148,2e-05,127.55668]
[1769676495879,39.84,88945.8992,0.0,0.22148,2e-05,127.55668]
[1769676501873,39.83,88949.5238,0.0,0.2215,2e-05,127.56878]
[1769676504477,39.83,88949.3754,0.0,0.22149,2e-05,127.5636]
[1769676506389,39.83,88949.3754,0.0,0.22148,2e-05,127.55984]
[1769676511909,39.84,88945.4338,0.0,0.22148,2e-05,127.55569]
[1769676516914,39.85,88947.0792,0.0,0.22156,2e-05,127.5847]
[1769676521919,39.85,88946.7331,0.0,0.2216,2e-05,127.59615]
[1769676526924,39.86,88944.2292,0.0,0.22159,2e-05,127.59026]
[1769676531929,39.86,88944.9277,0.0,0.22164,2e-05,127.60552]
[1769676536934,39.86,88945.8315,0.0,0.22168,2e-05,127.62005]
[1769676541939,39.87,88945.9154,0.0,0.2217,2e-05,127.62696]
[1769676546947,39.87,88947.9046,0.0,0.22175,2e-05,127.6458]
[1769676551952,39.87,88937.6154,0.0,0.22156,2e-05,127.57096]
[1769676556957,39.86,88932.1946,0.0,0.22141,2e-05,127.51409]
[1769676556962,39.86,88932.1946,0.0,0.22141,2e-05,127.51409]
[1769676562963,39.86,88925.9485,0.0,0.22126,2e-05,127.45467]
[1769676567968,39.85,88926.2715,0.0,0.22124,2e-05,127.44836]
[1769676572978,39.85,88896.8585,0.0,0.22072,2e-05,127.23321]
[1769676578412,39.86,88889.6038,0.0,0.22063,2e-05,127.19445]
[1769676583447,39.86,88887.1554,0.0,0.22062,2e-05,127.187]
[1769676585926,39.86,88887.7046,0.0,0.22063,2e-05,127.19242]
[1769676585991,39.86,88891.0631,0.0,0.2207,2e-05,127.21786]
[1769676591503,39.86,88892.39,0.0,0.22074,2e-05,127.23412]
[1769676596538,39.86,88873.0454,0.0,0.22036,2e-05,127.0822]
[1769676601574,39.85,88869.4769,0.0,0.22027,2e-05,127.04567]
[1769676602431,39.85,88869.4769,0.0,0.22027,2e-05,127.04567]
[1769676604594,39.86,88823.3585,0.0,0.21949,2e-05,126.72095]
[1769676605306,39.86,88823.3585,0.0,0.21949,2e-05,126.72095]
[1769676606027,39.86,88813.8877,0.0,0.21933,2e-05,126.65663]
[1769676611652,39.87,88794.6838,0.0,0.2191,2e-05,126.55104]
[1769676616687,39.87,88805.3831,0.0,0.21925,2e-05,126.61832]
[1769676621727,39.86,88829.86,0.0,0.2196,2e-05,126.76913]
[1769676626762,39.85,88833.1977,0.0,0.2196,2e-05,126.7732]
[1769676631797,39.85,88809.6654,0.0,0.21917,2e-05,126.59599]
[1769676636834,39.84,88818.6946,0.0,0.21932,2e-05,126.65911]
[1769676641872,39.85,88831.8154,0.0,0.2196,2e-05,126.76859]
[1769676644892,39.85,88821.5577,0.0,0.21944,2e-05,126.70143]
[1769676648968,39.86,88832.1392,0.0,0.21965,2e-05,126.78543]
[1769676654963,39.86,88828.1477,0.0,0.21961,2e-05,126.76941]
[1769676659998,39.87,88828.2092,0.0,0.21964,2e-05,126.77737]
[1769676665060,39.87,88827.4754,0.0,0.21964,2e-05,126.77861]
[1769676670094,39.87,88830.6946,0.0,0.21971,2e-05,126.8059]
[1769676675099,39.87,88830.2046,0.0,0.21971,2e-05,126.80502]
[1769676680104,39.87,88813.9015,0.0,0.21946,2e-05,126.69689]
[1769676685109,39.88,88816.8123,0.0,0.21953,2e-05,126.72636]
[1769676690114,39.88,88820.1892,0.0,0.21961,2e-05,126.75609]
[1769676695119,39.88,88817.6815,0.0,0.21958,2e-05,126.7412]
[1769676700124,39.88,88817.8308,0.0,0.21959,2e-05,126.74639]
[1769676700264,39.88,88817.8308,0.0,0.21959,2e-05,126.74639]
[1769676706130,39.89,88816.9262,0.0,0.21959,2e-05,126.74421]
[1769676711135,39.89,88815.7546,0.0,0.21958,2e-05,126.73943]
[1769676716140,39.89,88817.6638,0.0,0.21962,2e-05,126.75584]
[1769676721145,39.89,88822.6931,0.0,0.21971,2e-05,126.79177]
[1769676726150,39.89,88826.2615,0.0,0.21977,2e-05,126.81678]
[1769676731155,39.89,88827.2654,0.0,0.21978,2e-05,126.82145]
[1769676736160,39.89,88827.6185,0.0,0.21978,2e-05,126.82154]
[1769676741592,39.89,88827.6277,0.0,0.21977,2e-05,126.81901]
[1769676746627,39.88,88830.4669,0.0,0.21981,2e-05,126.83644]
[1769676751662,39.88,88832.1338,0.0,0.21983,2e-05,126.84464]
[1769676756697,39.88,88831.5092,0.0,0.21981,2e-05,126.83783]
[1769676761732,39.88,88829.1138,0.0,0.21976,2e-05,126.81964]
[1769676766767,39.88,88829.1031,0.0,0.21976,2e-05,126.81914]
[1769676771805,39.88,88829.0231,0.0,0.21976,2e-05,126.81823]
[1769676777201,39.88,88828.5862,0.0,0.21975,2e-05,126.81492]
[1769676782879,39.88,88827.6254,0.0,0.21974,2e-05,126.80836]
[1769676787914,39.88,88827.5262,0.0,0.21974,2e-05,126.80868]
[1769676792949,39.88,88826.4708,0.0,0.21972,2e-05,126.80179]
[1769676798222,39.88,88823.9031,0.0,0.21968,2e-05,126.78454]
[1769676804026,39.88,88824.4769,0.0,0.2197,2e-05,126.79041]
[1769676809061,39.88,88824.7331,0.0,0.2197,2e-05,126.79328]
[1769676814096,39.87,88813.8985,0.0,0.21944,2e-05,126.69145]
[1769676819131,39.86,88824.7262,0.0,0.21957,2e-05,126.74718]
[1769676824249,39.86,88825.1985,0.0,0.21951,2e-05,126.73033]
[1769676830208,39.86,88826.8531,0.0,0.21954,2e-05,126.74107]
[1769676835243,39.86,88830.3546,0.0,0.21965,2e-05,126.78147]
[1769676840265,39.87,88830.2869,0.0,0.21967,2e-05,126.78956]
[1769676845270,39.87,88825.0023,0.0,0.2196,2e-05,126.75903]
[1769676850275,39.87,88827.82,0.0,0.21967,2e-05,126.78599]
[1769676855280,39.87,88827.9915,0.0,0.21969,2e-05,126.79147]
[1769676860285,39.87,88827.1531,0.0,0.21968,2e-05,126.78954]
[1769676865291,39.88,88827.2785,0.0,0.2197,2e-05,126.79394]
[1769676869909,39.88,88829.51,0.0,0.21974,2e-05,126.81175]
[1769676875300,39.88,88830.4331,0.0,0.21976,2e-05,126.81873]
[1769676880305,39.88,88830.1569,0.0,0.21976,2e-05,126.81783]
[1769676884590,39.88,88831.1423,0.0,0.21978,2e-05,126.82529]
[1769676886311,39.88,88830.9131,0.0,0.21977,2e-05,126.82373]
[1769676888966,39.88,88830.7531,0.0,0.21977,2e-05,126.8227]
[1769676894319,39.88,88831.6746,0.0,0.21979,2e-05,126.8294]
[1769676899324,39.88,88832.9538,0.0,0.21981,2e-05,126.83807]
[1769676900599,39.88,88832.9738,0.0,0.21981,2e-05,126.83806]
[1769676906331,39.88,88843.1977,0.0,0.21998,2e-05,126.90989]
[1769676911779,39.87,88848.7215,0.0,0.22005,2e-05,126.94042]
[1769676917342,39.87,88847.2331,0.0,0.22,2e-05,126.92389]
[1769676922856,39.87,88848.3108,0.0,0.22001,2e-05,126.92574]
[1769676928353,39.87,88847.0723,0.0,0.21997,2e-05,126.91283]
[1769676933933,39.87,88846.2131,0.0,0.21995,2e-05,126.9027]
[1769676939364,39.87,88843.2515,0.0,0.21989,2e-05,126.8808]
[1769676944894,39.87,88844.1354,0.0,0.21991,2e-05,126.88639]
[1769676951052,39.86,88846.5169,0.0,0.21994,2e-05,126.90125]
[1769676956087,39.86,88846.9692,0.0,0.21994,2e-05,126.90268]
[1769676961386,39.86,88848.7569,0.0,0.21997,2e-05,126.91318]
[1769676967164,39.86,88855.1277,0.0,0.22006,2e-05,126.95393]
[1769676972200,39.86,88855.1962,0.0,0.22005,2e-05,126.94988]
[1769676977402,39.86,88855.3662,0.0,0.22004,2e-05,126.94739]
[1769676983276,39.86,88855.2277,0.0,0.22003,2e-05,126.94279]
[1769676988311,39.85,88855.5438,0.0,0.22003,2e-05,126.94277]
[1769676993346,39.85,88855.7785,0.0,0.22002,2e-05,126.94106]
[1769676998381,39.85,88859.9715,0.0,0.22008,2e-05,126.96755]
[1769677003428,39.85,88859.8962,0.0,0.22007,2e-05,126.96361]
[1769677008435,39.85,88859.6092,0.0,0.22006,2e-05,126.95881]
[1769677013439,39.85,88863.4377,0.0,0.22012,2e-05,126.98306]
[1769677018444,39.85,88870.2192,0.0,0.22022,2e-05,127.0256]
[1769677023449,39.84,88866.3,0.0,0.22013,2e-05,126.99307]
[1769677028454,39.84,88866.9454,0.0,0.22014,2e-05,126.99431]
[1769677033459,39.84,88869.6077,0.0,0.22017,2e-05,127.01007]
[1769677038464,39.84,88865.6662,0.0,0.2201,2e-05,126.97969]
[1769677043469,39.84,88868.0931,0.0,0.22013,2e-05,126.99482]
[1769677048474,39.84,88869.3423,0.0,0.22014,2e-05,127.00039]
[1769677053479,39.84,88867.3985,0.0,0.2201,2e-05,126.98334]
[1769677058487,39.84,88866.0423,0.0,0.22008,2e-05,126.97329]
[1769677063491,39.84,88870.2185,0.0,0.22015,2e-05,127.00202]
[1769677068496,39.83,88900.2969,0.0,0.22063,2e-05,127.20396]
[1769677073502,39.82,88900.7162,0.0,0.22059,2e-05,127.19266]
[1769677078946,39.82,88904.7169,0.0,0.22062,2e-05,127.20658]
[1769677083981,39.81,88902.9454,0.0,0.22055,2e-05,127.18336]
[1769677089017,39.81,88897.7846,0.0,0.22044,2e-05,127.13985]
[1769677094052,39.81,88898.1323,0.0,0.22044,2e-05,127.13767]
[1769677099291,39.81,88899.2177,0.0,0.22044,2e-05,127.14178]
[1769677105131,39.8,88909.9062,0.0,0.22059,2e-05,127.20709]
[1769677110166,39.8,88909.0531,0.0,0.22056,2e-05,127.19463]
[1769677115201,39.8,88909.0815,0.0,0.22054,2e-05,127.18885]
[1769677120236,39.8,88911.1492,0.0,0.22057,2e-05,127.19871]
[1769677125271,39.79,88912.0792,0.0,0.22057,2e-05,127.20077]
[1769677130306,39.79,88912.6192,0.0,0.22056,2e-05,127.2005]
[1769677135341,39.79,88914.0485,0.0,0.22058,2e-05,127.20676]
[1769677140379,39.79,88928.4362,0.0,0.22084,2e-05,127.31428]
[1769677145414,39.79,88925.9892,0.0,0.22082,2e-05,127.30393]
[1769677150449,39.8,88920.8569,0.0,0.22076,2e-05,127.27695]
[1769677155484,39.8,88919.7415,0.0,0.22074,2e-05,127.26944]
[1769677160519,39.8,88918.8346,0.0,0.2207,2e-05,127.25303]
[1769677165554,39.79,88918.6577,0.0,0.22067,2e-05,127.24378]
[1769677170589,39.8,88918.3108,0.0,0.2207,2e-05,127.25346]
[1769677175603,39.8,88918.0831,0.0,0.22073,2e-05,127.26106]
[1769677180608,39.8,88917.8331,0.0,0.22075,2e-05,127.26754]
[1769677185613,39.81,88916.6992,0.0,0.22075,2e-05,127.26664]
[1769677190618,39.81,88916.5592,0.0,0.22076,2e-05,127.27171]
[1769677195623,39.81,88915.25,0.0,0.22076,2e-05,127.26759]
[1769677200628,39.81,88903.0815,0.0,0.22052,2e-05,127.17116]
[1769677203168,39.81,88903.7215,0.0,0.22052,2e-05,127.17288]
[1769677208636,39.81,88890.1662,0.0,0.22028,2e-05,127.07423]
[1769677213641,39.81,88881.31,0.0,0.22014,2e-05,127.01329]
[1769677218646,39.79,88873.9169,0.0,0.21991,2e-05,126.92947]
[1769677223651,39.72,88876.7985,0.0,0.21945,2e-05,126.77867]
[1769677228656,39.66,88877.8685,0.0,0.219,2e-05,126.63035]
[1769677230777,39.63,88877.9792,0.0,0.21882,2e-05,126.57281]
[1769677231794,39.62,88878.1708,0.0,0.21874,2e-05,126.54491]
[1769677236411,39.58,88878.5823,0.0,0.21842,2e-05,126.43965]
[1769677237441,39.57,88878.5823,0.0,0.21834,2e-05,126.41385]
[1769677243467,39.51,88878.9338,0.0,0.21792,2e-05,126.27164]
[1769677246434,39.48,88876.4469,0.0,0.21768,2e-05,126.18777]
[1769677247436,39.47,88876.4469,0.0,0.21761,2e-05,126.16673]
[1769677252680,39.42,88878.4846,0.0,0.21729,2e-05,126.06266]
[1769677258686,39.38,88877.5823,0.0,0.21696,2e-05,125.95062]
[1769677261768,39.36,88877.11,0.0,0.21681,2e-05,125.89913]
[1769677262798,39.35,88877.11,0.0,0.21677,2e-05,125.88378]
[1769677268273,39.32,88876.9738,0.0,0.21651,2e-05,125.79673]
[1769677273308,39.29,88880.5569,0.0,0.21637,2e-05,125.75687]
[1769677277025,39.27,88881.9808,0.0,0.21629,2e-05,125.73003]
[1769677278069,39.27,88881.9808,0.0,0.21625,2e-05,125.71809]
[1769677283717,39.24,88875.1685,0.0,0.21594,2e-05,125.60331]
[1769677286807,39.23,88874.8008,0.0,0.21585,2e-05,125.57217]
[1769677290427,39.23,88915.4838,0.0,0.21655,2e-05,125.86518]
[1769677295462,39.23,88929.4492,0.0,0.21677,2e-05,125.95847]
[1769677300497,39.21,88944.7469,0.0,0.21694,2e-05,126.03642]
[1769677305747,39.2,88959.3608,0.0,0.21707,2e-05,126.10043]
[1769677311574,39.19,88955.22,0.0,0.21698,2e-05,126.0664]
[1769677316609,39.19,88959.7969,0.0,0.21705,2e-05,126.09485]
[1769677321644,39.18,88966.6446,0.0,0.21707,2e-05,126.11293]
[1769677326679,39.18,88961.1746,0.0,0.21697,2e-05,126.07162]
[1769677331714,39.18,88963.7677,0.0,0.21701,2e-05,126.08897]
[1769677336750,39.18,88962.8923,0.0,0.21699,2e-05,126.08106]
[1769677341784,39.18,88959.8485,0.0,0.21693,2e-05,126.05555]
[1769677346791,39.17,88961.2038,0.0,0.21694,2e-05,126.06155]
[1769677351398,39.17,88963.1792,0.0,0.21697,2e-05,126.0748]
[1769677356801,39.17,88970.4292,0.0,0.21709,2e-05,126.12459]
[1769677360805,39.17,88969.2477,0.0,0.21707,2e-05,126.11457]
[1769677361806,39.17,88968.6938,0.0,0.21706,2e-05,126.11019]
[1769677366811,39.17,88968.4631,0.0,0.21705,2e-05,126.10683]
[1769677371816,39.17,88968.7962,0.0,0.21705,2e-05,126.10759]
[1769677375619,39.17,88969.2508,0.0,0.21705,2e-05,126.10988]
[1769677375715,39.17,88969.2508,0.0,0.21705,2e-05,126.10955]
[1769677380825,39.17,88964.1085,0.0,0.21696,2e-05,126.07065]
[1769677385830,39.17,88967.45,0.0,0.21701,2e-05,126.09357]
[1769677390835,39.17,88971.5177,0.0,0.21708,2e-05,126.12151]
[1769677394128,39.17,88971.1323,0.0,0.21707,2e-05,126.11756]
[1769677394130,39.17,88971.1323,0.0,0.21707,2e-05,126.11756]
[1769677399844,39.17,88967.6169,0.0,0.217,2e-05,126.08989]
[1769677404849,39.17,88968.9062,0.0,0.21702,2e-05,126.0976]
[1769677410262,39.17,88968.3577,0.0,0.217,2e-05,126.09156]
[1769677415297,39.16,88971.1746,0.0,0.21705,2e-05,126.10943]
[1769677420332,39.16,88971.3638,0.0,0.21704,2e-05,126.10899]
[1769677425367,39.16,88971.4677,0.0,0.21704,2e-05,126.10795]
[1769677430403,39.16,88971.3115,0.0,0.21703,2e-05,126.10503]
[1769677435437,39.16,88980.2523,0.0,0.21714,2e-05,126.15277]
[1769677439930,39.15,88985.5531,0.0,0.21722,2e-05,126.18958]
[1769677446514,39.15,88983.7238,0.0,0.21715,2e-05,126.16038]
[1769677448025,39.15,88983.7238,0.0,0.21714,2e-05,126.15997]
[1769677453563,39.14,88984.4069,0.0,0.21711,2e-05,126.1502]
[1769677454886,39.14,88984.4069,0.0,0.21711,2e-05,126.1502]
[1769677454961,39.14,88982.1946,0.0,0.21707,2e-05,126.13371]
[1769677456912,39.14,88982.4585,0.0,0.21707,2e-05,126.13489]
[1769677462626,39.14,88985.2446,0.0,0.21712,2e-05,126.15286]
[1769677467662,39.14,88989.51,0.0,0.21717,2e-05,126.17797]
[1769677472917,39.14,88985.8462,0.0,0.2171,2e-05,126.14832]
[1769677478740,39.14,88970.1077,0.0,0.21682,2e-05,126.03189]
[1769677483776,39.14,88968.6815,0.0,0.21679,2e-05,126.02044]
[1769677488811,39.14,88967.0323,0.0,0.21676,2e-05,126.00753]
[1769677493846,39.14,88966.7208,0.0,0.21675,2e-05,126.00441]
[1769677498881,39.14,88968.4169,0.0,0.21678,2e-05,126.01585]
[1769677503916,39.13,88981.27,0.0,0.217,2e-05,126.10811]
[1769677508951,39.13,88976.2969,0.0,0.21691,2e-05,126.07039]
[1769677513959,39.13,88973.3723,0.0,0.21686,2e-05,126.04784]
[1769677518965,39.13,88970.61,0.0,0.2168,2e-05,126.02662]
[1769677523969,39.13,88968.8646,0.0,0.21677,2e-05,126.01295]
[1769677528974,39.13,88967.8523,0.0,0.21675,2e-05,126.0047]
[1769677533979,39.13,88968.4131,0.0,0.21676,2e-05,126.00703]
[1769677538984,39.13,88962.14,0.0,0.21664,2e-05,125.96074]
[1769677543989,39.13,88953.4508,0.0,0.21649,2e-05,125.89655]
[1769677548995,39.13,88952.7485,0.0,0.21647,2e-05,125.88769]
[1769677550160,39.13,88943.9823,0.0,0.21631,2e-05,125.82297]
[1769677550411,39.13,88943.9823,0.0,0.21631,2e-05,125.82297]
[1769677559004,39.13,88925.7931,0.0,0.21598,2e-05,125.68466]
[1769677559551,39.13,88925.7931,0.0,0.21598,2e-05,125.68466]
[1769677565012,39.13,88925.6554,0.0,0.21597,2e-05,125.68027]
[1769677565206,39.13,88925.6554,0.0,0.21597,2e-05,125.68027]
[1769677571019,39.12,88924.6769,0.0,0.21594,2e-05,125.66983]
[1769677576423,39.12,88929.41,0.0,0.21601,2e-05,125.70102]
[1769677582029,39.12,88933.5362,0.0,0.21607,2e-05,125.72801]
[1769677586624,39.12,88935.2631,0.0,0.2161,2e-05,125.73807]
[1769677586725,39.12,88935.2631,0.0,0.21609,2e-05,125.73743]
[1769677592536,39.12,88935.8169,0.0,0.21609,2e-05,125.73675]
[1769677598049,39.12,88938.8392,0.0,0.21613,2e-05,125.75554]
[1769677598733,39.12,88938.8392,0.0,0.21613,2e-05,125.75554]
[1769677604621,39.12,88939.83,0.0,0.21614,2e-05,125.75813]
[1769677609657,39.11,88937.2215,0.0,0.21608,2e-05,125.7359]
[1769677615065,39.11,88937.1046,0.0,0.21607,2e-05,125.73001]
[1769677620070,39.11,88937.2715,0.0,0.21605,2e-05,125.72621]
[1769677625771,39.11,88943.7123,0.0,0.21615,2e-05,125.76909]
[1769677631081,39.11,88940.1938,0.0,0.21608,2e-05,125.74027]
[1769677636848,39.11,88940.5269,0.0,0.21608,2e-05,125.73896]
[1769677641883,39.1,88941.2585,0.0,0.21608,2e-05,125.74117]
[1769677646663,39.1,88941.3754,0.0,0.21608,2e-05,125.73954]
[1769677646680,39.1,88941.3754,0.0,0.21608,2e-05,125.73954]
[1769677646739,39.1,88941.3754,0.0,0.21608,2e-05,125.73954]
[1769677646991,39.1,88941.3754,0.0,0.21608,2e-05,125.73954]
[1769677652103,39.1,88943.2685,0.0,0.2161,2e-05,125.74869]
[1769677654688,39.1,88943.2654,0.0,0.21609,2e-05,125.74741]
[1769677654709,39.1,88943.2654,0.0,0.21609,2e-05,125.74741]
[1769677660011,39.1,88929.5569,0.0,0.21585,2e-05,125.64448]
[1769677665115,39.1,88922.0592,0.0,0.2157,2e-05,125.58604]
[1769677671088,39.1,88923.2762,0.0,0.21571,2e-05,125.59023]
[1769677676123,39.1,88916.58,0.0,0.21558,2e-05,125.53763]
[1769677681132,39.09,88914.5177,0.0,0.21554,2e-05,125.51917]
[1769677686138,39.09,88914.1115,0.0,0.21552,2e-05,125.51286]
[1769677691142,39.09,88913.54,0.0,0.2155,2e-05,125.5054]
[1769677696147,39.09,88916.6354,0.0,0.21555,2e-05,125.52468]
[1769677701152,39.09,88917.8215,0.0,0.21556,2e-05,125.52992]
[1769677706157,39.09,88917.2215,0.0,0.21554,2e-05,125.52216]
[1769677711162,39.09,88917.0485,0.0,0.21552,2e-05,125.51667]
[1769677713151,39.09,88917.1562,0.0,0.21552,2e-05,125.5168]
[1769677713168,39.09,88917.2854,0.0,0.21552,2e-05,125.51708]
[1769677719171,39.08,88918.8054,0.0,0.21554,2e-05,125.52419]
[1769677724175,39.08,88924.3708,0.0,0.21562,2e-05,125.56128]
[1769677729180,39.08,88925.6531,0.0,0.21563,2e-05,125.56701]
[1769677734185,39.08,88925.7992,0.0,0.21563,2e-05,125.56444]
[1769677736790,39.08,88925.91,0.0,0.21562,2e-05,125.56381]
[1769677742193,39.08,88946.4931,0.0,0.21597,2e-05,125.7113]
[1769677748201,39.08,88931.0446,0.0,0.2157,2e-05,125.59581]
[1769677753224,39.08,88905.5885,0.0,0.21525,2e-05,125.40861]
[1769677756799,39.08,88890.2469,0.0,0.21498,2e-05,125.2954]
[1769677761960,39.08,88888.8262,0.0,0.21495,2e-05,125.28362]
[1769677767766,39.07,88882.3138,0.0,0.21483,2e-05,125.23443]
[1769677768971,39.07,88882.3138,0.0,0.21483,2e-05,125.23443]
[1769677774815,39.07,88868.1515,0.0,0.21458,2e-05,125.12938]
[1769677779850,39.07,88875.7354,0.0,0.21471,2e-05,125.18419]
[1769677785245,39.07,88886.5677,0.0,0.2149,2e-05,125.26214]
[1769677790926,39.07,88886.5538,0.0,0.21489,2e-05,125.2607]
[1769677795312,39.07,88889.0885,0.0,0.21493,2e-05,125.27782]
[1769677795563,39.07,88889.0885,0.0,0.21493,2e-05,125.27782]
[1769677800998,39.07,88889.6115,0.0,0.21494,2e-05,125.27989]
[1769677806033,39.07,88892.1338,0.0,0.21498,2e-05,125.29673]
[1769677811068,39.07,88890.3654,0.0,0.21494,2e-05,125.28231]
[1769677816103,39.07,88894.2185,0.0,0.215,2e-05,125.30886]
[1769677821138,39.07,88897.1123,0.0,0.21505,2e-05,125.32825]
[1769677826173,39.07,88888.7846,0.0,0.2149,2e-05,125.26578]
[1769677828486,39.07,88887.3454,0.0,0.21487,2e-05,125.25476]
[1769677828891,39.07,88887.3454,0.0,0.21487,2e-05,125.25476]
[1769677828910,39.07,88887.3454,0.0,0.21487,2e-05,125.25476]
[1769677834229,39.07,88872.48,0.0,0.21461,2e-05,125.14431]
[1769677839264,39.07,88864.1831,0.0,0.21446,2e-05,125.08328]
[1769677844299,39.07,88882.5938,0.0,0.21478,2e-05,125.21702]
[1769677849310,39.07,88882.49,0.0,0.21478,2e-05,125.21533]
[1769677850937,39.07,88882.5746,0.0,0.21478,2e-05,125.21575]
[1769677856317,39.07,88874.8592,0.0,0.21464,2e-05,125.15851]
[1769677861322,39.07,88873.7562,0.0,0.21462,2e-05,125.14995]
[1769677863445,39.07,88874.9162,0.0,0.21464,2e-05,125.15823]
[1769677863460,39.07,88874.9162,0.0,0.21464,2e-05,125.15823]
[1769677864325,39.07,88875.0223,0.0,0.21464,2e-05,125.1589]
[1769677868941,39.07,88873.5108,0.0,0.21461,2e-05,125.1475]
[1769677868988,39.07,88873.5108,0.0,0.21461,2e-05,125.14745]
[1769677874335,39.07,88869.0615,0.0,0.21454,2e-05,125.11466]
[1769677879340,39.07,88869.7338,0.0,0.21455,2e-05,125.11935]
[1769677883271,39.07,88870.1369,0.0,0.21455,2e-05,125.12215]
[1769677883522,39.07,88870.8085,0.0,0.21457,2e-05,125.127]
[1769677889350,39.07,88873.0362,0.0,0.2146,2e-05,125.14283]
[1769677894355,39.07,88873.2269,0.0,0.2146,2e-05,125.14291]
[1769677899360,39.07,88873.3838,0.0,0.21461,2e-05,125.14364]
[1769677904365,39.07,88872.5369,0.0,0.21459,2e-05,125.13706]
[1769677909370,39.07,88872.6292,0.0,0.21459,2e-05,125.13736]
[1769677914375,39.06,88870.4223,0.0,0.21455,2e-05,125.12094]
[1769677915070,39.06,88870.4223,0.0,0.21455,2e-05,125.12094]
[1769677918009,39.06,88870.8192,0.0,0.21456,2e-05,125.12376]
[1769677918079,39.06,88870.8192,0.0,0.21456,2e-05,125.12376]
[1769677918155,39.06,88870.8192,0.0,0.21456,2e-05,125.12376]
[1769677920832,39.06,88862.1023,0.0,0.21441,2e-05,125.06012]
[1769677926387,39.07,88861.7854,0.0,0.2144,2e-05,125.05805]
[1769677931392,39.07,88861.1485,0.0,0.21439,2e-05,125.05364]
[1769677936956,39.07,88861.8954,0.0,0.2144,2e-05,125.05941]
[1769677941992,39.07,88857.3777,0.0,0.21433,2e-05,125.02671]
[1769677947028,39.07,88858.6485,0.0,0.21435,2e-05,125.0364]
[1769677952062,39.07,88859.4246,0.0,0.21436,2e-05,125.04152]
[1769677955417,39.07,88860.1354,0.0,0.21438,2e-05,125.04684]
[1769677956157,39.07,88860.1354,0.0,0.21438,2e-05,125.0469]
[1769677956408,39.07,88860.1354,0.0,0.21438,2e-05,125.0469]
[1769677965426,39.07,88866.0908,0.0,0.21448,2e-05,125.09068]
[1769677971195,39.07,88866.9246,0.0,0.2145,2e-05,125.09672]
[1769677976437,39.07,88865.5985,0.0,0.21447,2e-05,125.08698]
[1769677982274,39.07,88859.8738,0.0,0.21437,2e-05,125.04533]
[1769677987308,39.07,88860.0446,0.0,0.21438,2e-05,125.04686]
[1769677991912,39.07,88860.0123,0.0,0.21438,2e-05,125.04686]
[1769677992342,39.07,88860.0123,0.0,0.21438,2e-05,125.04692]
[1769677997377,39.07,88859.3723,0.0,0.21437,2e-05,125.04256]
[1769678002413,39.07,88858.7492,0.0,0.21436,2e-05,125.03835]
[1769678007473,39.07,88857.7008,0.0,0.21434,2e-05,125.03106]
[1769678012477,39.07,88857.4462,0.0,0.21434,2e-05,125.02871]
[1769678017482,39.07,88856.42,0.0,0.21432,2e-05,125.02168]
[1769678022487,39.07,88855.5192,0.0,0.2143,2e-05,125.0156]
[1769678027492,39.07,88848.9377,0.0,0.21419,2e-05,124.96821]
[1769678032498,39.07,88838.2115,0.0,0.21401,2e-05,124.89032]
[1769678034233,39.07,88830.7338,0.0,0.21388,2e-05,124.83558]
[1769678039505,39.07,88829.2723,0.0,0.21385,2e-05,124.82486]
[1769678044122,39.07,88829.7515,0.0,0.21386,2e-05,124.82693]
[1769678049492,39.06,88831.8277,0.0,0.21385,2e-05,124.82712]
[1769678052501,39.06,88833.3462,0.0,0.21386,2e-05,124.83254]
[1769678057525,39.06,88833.1146,0.0,0.21385,2e-05,124.82919]
[1769678062529,39.06,88833.6985,0.0,0.21386,2e-05,124.83228]
[1769678067534,39.06,88833.9215,0.0,0.21386,2e-05,124.83272]
[1769678072539,39.05,88836.2831,0.0,0.21387,2e-05,124.84103]
[1769678077544,39.05,88835.5354,0.0,0.21386,2e-05,124.83436]
[1769678082153,39.05,88836.4438,0.0,0.21387,2e-05,124.84002]
[1769678088009,39.05,88834.58,0.0,0.21383,2e-05,124.82477]
[1769678093043,39.05,88832.9938,0.0,0.2138,2e-05,124.81215]
[1769678098078,39.05,88836.7946,0.0,0.21386,2e-05,124.83886]
[1769678103113,39.05,88837.8877,0.0,0.21388,2e-05,124.84633]
[1769678108576,39.05,88841.2377,0.0,0.21394,2e-05,124.86996]
[1769678114190,39.05,88850.6077,0.0,0.21409,2e-05,124.93525]
[1769678119587,39.05,88851.8415,0.0,0.21411,2e-05,124.94382]
[1769678123968,39.05,88852.1969,0.0,0.21412,2e-05,124.94604]
[1769678127921,39.05,88852.5185,0.0,0.21412,2e-05,124.948]
[1769678133323,39.05,88859.4331,0.0,0.21424,2e-05,124.99853]
[1769678138358,39.05,88879.0323,0.0,0.21458,2e-05,125.14186]
[1769678143611,39.05,88884.5192,0.0,0.21468,2e-05,125.18143]
[1769678149435,39.05,88882.8985,0.0,0.21465,2e-05,125.16892]
[1769678154622,39.05,88880.85,0.0,0.21461,2e-05,125.15352]
[1769678155336,39.05,88880.85,0.0,0.21461,2e-05,125.15352]
[1769678159822,39.05,88880.4992,0.0,0.2146,2e-05,125.15057]
[1769678165548,39.04,88878.1085,0.0,0.21452,2e-05,125.11842]
[1769678170584,39.04,88858.8438,0.0,0.21418,2e-05,124.97672]
[1769678175620,39.04,88855.2031,0.0,0.21411,2e-05,124.94933]
[1769678180658,39.04,88844.8277,0.0,0.21393,2e-05,124.87218]
[1769678185663,39.04,88845.1531,0.0,0.21394,2e-05,124.87455]
[1769678190668,39.04,88845.0092,0.0,0.21393,2e-05,124.87349]
[1769678195673,39.04,88843.5146,0.0,0.21391,2e-05,124.86166]
[1769678200678,39.04,88842.4246,0.0,0.21389,2e-05,124.85374]
[1769678205683,39.04,88843.0892,0.0,0.2139,2e-05,124.85868]
[1769678210688,39.04,88842.8346,0.0,0.21389,2e-05,124.8569]
[1769678215693,39.04,88844.9146,0.0,0.21393,2e-05,124.87218]
[1769678220698,39.04,88846.3562,0.0,0.21396,2e-05,124.88269]
[1769678225703,39.04,88848.1423,0.0,0.21399,2e-05,124.89567]
[1769678230708,39.04,88853.1138,0.0,0.21407,2e-05,124.9319]
[1769678235713,39.04,88853.76,0.0,0.21408,2e-05,124.93629]
[1769678238789,39.04,88862.8738,0.0,0.21424,2e-05,125.00272]
[1769678244177,39.04,88864.7969,0.0,0.21427,2e-05,125.01604]
[1769678250192,39.04,88865.6769,0.0,0.21429,2e-05,125.02297]
[1769678253731,39.04,88901.3138,0.0,0.21491,2e-05,125.28229]
[1769678259207,39.04,88896.0746,0.0,0.21481,2e-05,125.24259]
[1769678264742,39.04,88893.4038,0.0,0.21476,2e-05,125.22216]
[1769678266949,39.04,88893.2431,0.0,0.21476,2e-05,125.22072]
[1769678272750,39.04,88875.76,0.0,0.21445,2e-05,125.09276]
[1769678273135,39.04,88875.76,0.0,0.21445,2e-05,125.09276]
[1769678278339,39.04,88876.3331,0.0,0.21446,2e-05,125.09583]
[1769678280466,39.04,88876.3331,0.0,0.21446,2e-05,125.09558]
[1769678286395,39.04,88879.3546,0.0,0.21451,2e-05,125.11596]
[1769678291432,39.04,88871.4285,0.0,0.21437,2e-05,125.05697]
[1769678296774,39.04,88872.6223,0.0,0.21438,2e-05,125.06476]
[1769678301779,39.04,88872.9969,0.0,0.21439,2e-05,125.06652]
[1769678307542,39.04,88872.3515,0.0,0.21437,2e-05,125.06064]
[1769678312577,39.04,88873.9185,0.0,0.2144,2e-05,125.07021]
[1769678317612,39.04,88877.78,0.0,0.21446,2e-05,125.09735]
[1769678322800,39.04,88876.8169,0.0,0.21444,2e-05,125.0892]
[1769678327805,39.04,88876.2162,0.0,0.21443,2e-05,125.08375]
[1769678327808,39.04,88876.2162,0.0,0.21443,2e-05,125.08375]
[1769678328263,39.04,88876.2162,0.0,0.21443,2e-05,125.08375]
[1769678328316,39.04,88876.2162,0.0,0.21443,2e-05,125.08375]
[1769678333724,39.04,88875.6715,0.0,0.21442,2e-05,125.08003]
[1769678338759,39.04,88873.1315,0.0,0.21438,2e-05,125.06179]
[1769678338819,39.04,88873.1315,0.0,0.21438,2e-05,125.06179]
[1769678344801,39.04,88873.6354,0.0,0.21438,2e-05,125.06438]
[1769678349827,39.03,88877.0008,0.0,0.21441,2e-05,125.0794]
[1769678354832,39.03,88878.2362,0.0,0.21441,2e-05,125.07908]
[1769678359837,39.02,88880.0515,0.0,0.21441,2e-05,125.08323]
[1769678364844,39.02,88882.6846,0.0,0.21443,2e-05,125.0935]
[1769678369849,39.02,88879.8892,0.0,0.21436,2e-05,125.06469]
[1769678371248,39.02,88879.42,0.0,0.21434,2e-05,125.05986]
[1769678371499,39.02,88879.42,0.0,0.21434,2e-05,125.05986]
[1769678379859,39.01,88878.5392,0.0,0.2143,2e-05,125.042]
[1769678384864,39.01,88882.2131,0.0,0.21434,2e-05,125.06268]
[1769678389869,39.01,88881.6715,0.0,0.21432,2e-05,125.05306]
[1769678390889,39.01,88881.8823,0.0,0.21432,2e-05,125.0535]
[1769678391601,39.01,88881.8823,0.0,0.21432,2e-05,125.0535]
[1769678396876,39.01,88886.1338,0.0,0.21438,2e-05,125.08278]
[1769678401884,39.01,88888.1185,0.0,0.21442,2e-05,125.09652]
[1769678401887,39.01,88888.1185,0.0,0.21442,2e-05,125.09652]
[1769678404447,39.01,88883.7477,0.0,0.21434,2e-05,125.0647]
[1769678407809,39.01,88882.2162,0.0,0.21432,2e-05,125.05383]
[1769678412898,39.01,88861.2169,0.0,0.21395,2e-05,124.90152]
[1769678418901,39.01,88861.0962,0.0,0.21395,2e-05,124.90094]
[1769678424362,39.01,88865.9454,0.0,0.21404,2e-05,124.93664]
[1769678429397,39.01,88865.9831,0.0,0.21404,2e-05,124.93698]
[1769678434432,39.01,88864.7346,0.0,0.21402,2e-05,124.92702]
[1769678437923,39.01,88864.4438,0.0,0.21401,2e-05,124.92496]
[1769678437940,39.01,88864.4438,0.0,0.21401,2e-05,124.92496]
[1769678444502,39.01,88864.3177,0.0,0.21401,2e-05,124.92421]
[1769678449537,39.01,88862.9915,0.0,0.21399,2e-05,124.91465]
[1769678454572,39.01,88862.8108,0.0,0.21398,2e-05,124.91351]
[1769678459947,39.01,88863.1177,0.0,0.21399,2e-05,124.91593]
[1769678465649,39.01,88865.0969,0.0,0.21403,2e-05,124.93057]
[1769678470684,39.01,88866.5162,0.0,0.21405,2e-05,124.94102]
[1769678475720,39.01,88870.3992,0.0,0.21412,2e-05,124.96944]
[1769678476666,39.01,88870.3992,0.0,0.21412,2e-05,124.96944]
[1769678481761,39.01,88879.8785,0.0,0.21428,2e-05,125.03835]
[1769678485673,39.01,88880.5931,0.0,0.21429,2e-05,125.04329]
[1769678485707,39.01,88880.5931,0.0,0.21429,2e-05,125.04329]
[1769678490824,39.01,88892.9708,0.0,0.21451,2e-05,125.13464]
[1769678494726,39.01,88894.6308,0.0,0.21454,2e-05,125.14781]
[1769678499987,39.01,88896.5908,0.0,0.21459,2e-05,125.1659]
[1769678504992,39.01,88905.5377,0.0,0.21475,2e-05,125.23414]
[1769678510964,39.01,88904.92,0.0,0.21475,2e-05,125.23265]
[1769678515999,39.01,88904.5292,0.0,0.21475,2e-05,125.23231]
[1769678521010,39.01,88904.52,0.0,0.21476,2e-05,125.23473]
[1769678526016,39.01,88901.2792,0.0,0.21471,2e-05,125.21353]
[1769678531020,39.02,88899.0569,0.0,0.21468,2e-05,125.19996]
[1769678536025,39.02,88894.54,0.0,0.21461,2e-05,125.16909]
[1769678541030,39.02,88892.6262,0.0,0.21457,2e-05,125.15482]
[1769678546035,39.02,88891.8685,0.0,0.21456,2e-05,125.14906]
[1769678551040,39.02,88894.8708,0.0,0.21461,2e-05,125.16986]
[1769678556045,39.02,88898.7985,0.0,0.21468,2e-05,125.19813]
[1769678561050,39.02,88899.7592,0.0,0.21469,2e-05,125.20525]
[1769678564866,39.02,88906.7831,0.0,0.21482,2e-05,125.25814]
[1769678564966,39.02,88906.7831,0.0,0.21482,2e-05,125.2586]
[1769678565454,39.02,88906.7831,0.0,0.21482,2e-05,125.2586]
[1769678565555,39.02,88906.7831,0.0,0.21482,2e-05,125.25905]
[1769678567181,39.02,88906.9354,0.0,0.21483,2e-05,125.26062]
[1769678567432,39.02,88906.9354,0.0,0.21483,2e-05,125.26062]
[1769678576065,39.02,88907.6023,0.0,0.21485,2e-05,125.26951]
[1769678581070,39.02,88907.7377,0.0,0.21486,2e-05,125.27269]
[1769678586490,39.02,88912.6085,0.0,0.21495,2e-05,125.31074]
[1769678591526,39.02,88916.6415,0.0,0.21503,2e-05,125.3419]
[1769678594871,39.02,88916.1977,0.0,0.21502,2e-05,125.33932]
[1769678594971,39.02,88916.1977,0.0,0.21502,2e-05,125.33965]
[1769678595459,39.02,88916.1977,0.0,0.21502,2e-05,125.33965]
[1769678595554,39.02,88916.1977,0.0,0.21502,2e-05,125.33998]
[1769678600589,39.02,88911.1731,0.0,0.21494,2e-05,125.30508]
[1769678605624,39.02,88909.5885,0.0,0.21492,2e-05,125.29545]
[1769678610610,39.02,88909.3377,0.0,0.21492,2e-05,125.2952]
[1769678610862,39.02,88909.3377,0.0,0.21492,2e-05,125.2952]
[1769678616701,39.03,88906.4438,0.0,0.21488,2e-05,125.27598]
[1769678621736,39.03,88905.3792,0.0,0.21486,2e-05,125.27033]
[1769678626771,39.03,88904.3631,0.0,0.21485,2e-05,125.26506]
[1769678631806,39.03,88902.9677,0.0,0.21484,2e-05,125.25708]
[1769678636841,39.03,88898.97,0.0,0.21477,2e-05,125.23022]
[1769678637145,39.03,88898.97,0.0,0.21477,2e-05,125.23022]
[1769678642558,39.03,88891.51,0.0,0.21465,2e-05,125.1771]
[1769678647918,39.03,88889.9115,0.0,0.21462,2e-05,125.16495]
[1769678652953,39.03,88882.7238,0.0,0.21449,2e-05,125.11213]
[1769678658149,39.03,88880.9585,0.0,0.21446,2e-05,125.09932]
[1769678663154,39.03,88880.8423,0.0,0.21446,2e-05,125.09857]
[1769678669067,39.03,88880.2385,0.0,0.21445,2e-05,125.09426]
[1769678669580,39.03,88880.2385,0.0,0.21445,2e-05,125.09426]
[1769678675109,39.03,88888.7862,0.0,0.21461,2e-05,125.15885]
[1769678677733,39.03,88888.4915,0.0,0.2146,2e-05,125.15788]
[1769678679363,39.03,88888.8354,0.0,0.21461,2e-05,125.16156]
[1769678685176,39.03,88888.6954,0.0,0.21461,2e-05,125.16008]
[1769678690181,39.03,88888.8169,0.0,0.21461,2e-05,125.1606]
[1769678695186,39.03,88889.0238,0.0,0.21461,2e-05,125.16175]
[1769678700191,39.03,88889.5969,0.0,0.21462,2e-05,125.16555]
[1769678705196,39.03,88890.1246,0.0,0.21463,2e-05,125.16899]
[1769678710202,39.03,88890.8208,0.0,0.21464,2e-05,125.17364]
[1769678715207,39.03,88892.6962,0.0,0.21467,2e-05,125.18689]
[1769678720212,39.03,88893.1215,0.0,0.21468,2e-05,125.18943]
[1769678725217,39.03,88893.2408,0.0,0.21468,2e-05,125.18974]
[1769678725220,39.03,88893.2408,0.0,0.21468,2e-05,125.18974]
[1769678731223,39.03,88894.67,0.0,0.2147,2e-05,125.19743]
[1769678735115,39.03,88895.3262,0.0,0.21469,2e-05,125.19571]
[1769678740232,39.02,88895.3338,0.0,0.21464,2e-05,125.17839]
[1769678745237,39.01,88895.5977,0.0,0.2146,2e-05,125.16736]
[1769678748463,39.01,88894.96,0.0,0.21457,2e-05,125.15553]
[1769678754246,39.01,88895.2431,0.0,0.21456,2e-05,125.15226]
[1769678759251,39.01,88895.4831,0.0,0.21456,2e-05,125.15292]
[1769678765257,39.01,88895.6477,0.0,0.21454,2e-05,125.14709]
[1769678769870,39.0,88895.2354,0.0,0.21451,2e-05,125.13622]
[1769678770121,39.0,88895.2354,0.0,0.21451,2e-05,125.13622]
[1769678776268,39.0,88895.4923,0.0,0.2145,2e-05,125.13031]
[1769678781273,39.0,88894.7169,0.0,0.21448,2e-05,125.12378]
[1769678786278,39.0,88891.7477,0.0,0.21443,2e-05,125.10128]
[1769678791924,39.0,88890.7154,0.0,0.2144,2e-05,125.09199]
[1769678796960,39.0,88886.8731,0.0,0.21433,2e-05,125.06332]
[1769678801995,39.0,88882.79,0.0,0.21426,2e-05,125.03298]
[1769678807299,39.0,88886.5769,0.0,0.21433,2e-05,125.06029]
[1769678813072,39.0,88886.06,0.0,0.21432,2e-05,125.05594]
[1769678818310,39.0,88884.4892,0.0,0.21429,2e-05,125.04397]
[1769678824149,39.0,88883.3677,0.0,0.21427,2e-05,125.03532]
[1769678829321,39.0,88889.6077,0.0,0.21437,2e-05,125.08053]
[1769678835226,39.0,88889.59,0.0,0.21437,2e-05,125.07971]
[1769678840261,39.0,88888.2623,0.0,0.21435,2e-05,125.06942]
[1769678845337,39.0,88888.3277,0.0,0.21435,2e-05,125.06937]
[1769678851339,39.0,88888.0462,0.0,0.21434,2e-05,125.06579]
[1769678856348,39.0,88884.6577,0.0,0.21428,2e-05,125.04054]
[1769678861353,39.0,88885.8385,0.0,0.2143,2e-05,125.04882]
[1769678866359,39.0,88884.9962,0.0,0.21428,2e-05,125.04225]
[1769678871365,39.0,88884.1231,0.0,0.21427,2e-05,125.03552]
[1769678875305,39.0,88883.7477,0.0,0.21426,2e-05,125.03258]
[1769678876050,39.0,88883.7477,0.0,0.21426,2e-05,125.03254]
[1769678879051,39.0,88883.2269,0.0,0.21425,2e-05,125.02859]
[1769678884378,39.0,88884.2592,0.0,0.21427,2e-05,125.03579]
[1769678885616,39.0,88884.4992,0.0,0.21427,2e-05,125.03748]
[1769678885868,39.0,88884.4992,0.0,0.21427,2e-05,125.03748]
[1769678894388,39.0,88877.4585,0.0,0.21415,2e-05,124.98546]
[1769678899394,39.0,88877.0823,0.0,0.21414,2e-05,124.98265]
[1769678900107,39.0,88877.0823,0.0,0.21414,2e-05,124.98265]
[1769678900359,39.0,88877.0823,0.0,0.21414,2e-05,124.98265]
[1769678905666,39.0,88878.8354,0.0,0.21417,2e-05,124.99539]
[1769678911406,39.0,88877.5438,0.0,0.21415,2e-05,124.98492]
[1769678914841,39.0,88877.8138,0.0,0.21415,2e-05,124.98686]
[1769678920417,39.0,88878.16,0.0,0.21416,2e-05,124.9893]
[1769678920959,39.0,88878.16,0.0,0.21416,2e-05,124.9893]
[1769678926888,39.0,88877.0731,0.0,0.21414,2e-05,124.98132]
[1769678932428,39.0,88874.3331,0.0,0.21409,2e-05,124.9613]
[1769678937433,39.0,88875.2115,0.0,0.2141,2e-05,124.96779]
[1769678943000,39.0,88875.5,0.0,0.21411,2e-05,124.96993]
[1769678948035,39.0,88876.0862,0.0,0.21412,2e-05,124.97424]
[1769678953449,39.0,88863.7462,0.0,0.21391,2e-05,124.88429]
[1769678959112,39.0,88864.2108,0.0,0.21391,2e-05,124.88756]
[1769678964461,39.0,88862.4408,0.0,0.21388,2e-05,124.8734]
[1769678970190,38.99,88862.9046,0.0,0.21388,2e-05,124.87542]
[1769678974500,38.99,88863.2577,0.0,0.21389,2e-05,124.87616]
[1769678974517,38.99,88863.2577,0.0,0.21389,2e-05,124.87616]
[1769678980260,38.99,88865.4008,0.0,0.21392,2e-05,124.89082]
[1769678985295,38.99,88865.4077,0.0,0.21392,2e-05,124.88996]
[1769678990487,38.99,88864.0,0.0,0.21389,2e-05,124.87929]
[1769678996372,38.99,88861.8838,0.0,0.21385,2e-05,124.86311]
[1769679001407,38.99,88860.4708,0.0,0.21383,2e-05,124.85178]
[1769679006446,38.99,88859.9338,0.0,0.21382,2e-05,124.84772]
[1769679011481,38.99,88859.2769,0.0,0.2138,2e-05,124.84282]
[1769679016513,38.99,88850.3623,0.0,0.21365,2e-05,124.77704]
[1769679021518,38.99,88849.9685,0.0,0.21364,2e-05,124.77376]
[1769679026523,38.99,88850.3577,0.0,0.21365,2e-05,124.77622]
[1769679031528,38.99,88851.2762,0.0,0.21366,2e-05,124.78164]
[1769679036534,38.99,88852.4531,0.0,0.21368,2e-05,124.78975]
[1769679040900,38.99,88852.3,0.0,0.21367,2e-05,124.78822]
[1769679040918,38.99,88852.3,0.0,0.21367,2e-05,124.78822]
[1769679045458,38.99,88851.8031,0.0,0.21366,2e-05,124.7842]
[1769679045475,38.99,88851.8031,0.0,0.21366,2e-05,124.7842]
[1769679052549,38.99,88851.41,0.0,0.21366,2e-05,124.78057]
[1769679057554,38.99,88850.6369,0.0,0.21364,2e-05,124.77449]
[1769679059387,38.99,88850.4131,0.0,0.21364,2e-05,124.77278]
[1769679059638,38.99,88850.4131,0.0,0.21364,2e-05,124.7727]
[1769679065566,38.99,88845.1215,0.0,0.21354,2e-05,124.73239]
[1769679068362,38.99,88844.0138,0.0,0.21352,2e-05,124.72346]
[1769679073575,38.99,88837.9985,0.0,0.21341,2e-05,124.67723]
[1769679078580,38.99,88837.5946,0.0,0.2134,2e-05,124.67264]
[1769679079054,38.99,88837.5946,0.0,0.2134,2e-05,124.67264]
[1769679084586,38.99,88834.7854,0.0,0.21334,2e-05,124.65096]
[1769679090035,38.99,88835.0262,0.0,0.21335,2e-05,124.65238]
[1769679095597,38.99,88834.53,0.0,0.21334,2e-05,124.64759]
[1769679101112,38.99,88834.5054,0.0,0.21333,2e-05,124.64654]
[1769679103701,38.99,88834.2123,0.0,0.21332,2e-05,124.64325]
[1769679103717,38.99,88834.2123,0.0,0.21332,2e-05,124.64325]
[1769679111183,38.99,88823.3823,0.0,0.21312,2e-05,124.55961]
[1769679112917,38.98,88821.0938,0.0,0.21308,2e-05,124.5424]
[1769679117884,38.98,88812.8769,0.0,0.21293,2e-05,124.48036]
[1769679117901,38.98,88812.8769,0.0,0.21293,2e-05,124.48036]
[1769679124274,38.98,88808.5754,0.0,0.21285,2e-05,124.44672]
[1769679129309,38.98,88799.8792,0.0,0.2127,2e-05,124.38191]
[1769679134344,38.98,88806.0677,0.0,0.2128,2e-05,124.42632]
[1769679139379,38.98,88801.6431,0.0,0.21272,2e-05,124.39283]
[1769679144414,38.98,88802.1192,0.0,0.21273,2e-05,124.39533]
[1769679149450,38.98,88802.2762,0.0,0.21273,2e-05,124.39551]
[1769679154484,38.98,88802.2169,0.0,0.21272,2e-05,124.39319]
[1769679159520,38.98,88801.57,0.0,0.21271,2e-05,124.38749]
[1769679164555,38.98,88802.1662,0.0,0.21272,2e-05,124.39092]
[1769679169590,38.98,88796.2538,0.0,0.21261,2e-05,124.34676]
[1769679174627,38.98,88794.7246,0.0,0.21258,2e-05,124.335]
[1769679179681,38.98,88798.1669,0.0,0.21264,2e-05,124.3596]
[1769679184686,38.98,88798.8169,0.0,0.21265,2e-05,124.36365]
[1769679189691,38.98,88797.8408,0.0,0.21263,2e-05,124.3558]
[1769679194696,38.98,88797.8815,0.0,0.21263,2e-05,124.35542]
[1769679199701,38.98,88801.5792,0.0,0.21269,2e-05,124.38177]
[1769679205708,38.98,88802.0808,0.0,0.2127,2e-05,124.38441]
[1769679210714,38.98,88807.0346,0.0,0.21278,2e-05,124.41979]
[1769679215718,38.98,88805.8985,0.0,0.21276,2e-05,124.40946]
[1769679220723,38.98,88808.2092,0.0,0.2128,2e-05,124.42528]
[1769679225728,38.98,88814.0777,0.0,0.21289,2e-05,124.4671]
[1769679230734,38.98,88813.4823,0.0,0.21288,2e-05,124.46129]
[1769679235739,38.98,88807.0431,0.0,0.21276,2e-05,124.41285]
[1769679240744,38.97,88798.9785,0.0,0.21262,2e-05,124.35287]
[1769679245749,38.97,88796.3608,0.0,0.21257,2e-05,124.33319]
[1769679251160,38.97,88797.2223,0.0,0.21259,2e-05,124.33889]
[1769679256195,38.97,88797.7446,0.0,0.21259,2e-05,124.34214]
[1769679261233,38.97,88804.7038,0.0,0.21271,2e-05,124.39229]
[1769679266268,38.97,88815.6531,0.0,0.2129,2e-05,124.47131]
[1769679267881,38.97,88816.2877,0.0,0.21291,2e-05,124.47566]
[1769679268473,38.97,88816.2877,0.0,0.21291,2e-05,124.47566]
[1769679269244,38.97,88816.2877,0.0,0.21291,2e-05,124.47534]
[1769679269482,38.97,88816.2877,0.0,0.21291,2e-05,124.47534]
[1769679279359,38.97,88822.8223,0.0,0.21301,2e-05,124.51819]
[1769679281023,38.97,88820.4938,0.0,0.21297,2e-05,124.50075]
[1769679281040,38.97,88820.4938,0.0,0.21297,2e-05,124.50075]
[1769679289796,38.97,88817.0769,0.0,0.2129,2e-05,124.47248]
[1769679289799,38.97,88817.0769,0.0,0.2129,2e-05,124.47248]
[1769679295803,38.97,88817.2423,0.0,0.2129,2e-05,124.47193]
[1769679301513,38.97,88820.3308,0.0,0.21294,2e-05,124.49271]
[1769679306548,38.97,88822.6231,0.0,0.21298,2e-05,124.50781]
[1769679311583,38.97,88829.2823,0.0,0.21309,2e-05,124.5548]
[1769679316618,38.97,88825.0615,0.0,0.21301,2e-05,124.52199]
[1769679321653,38.97,88826.3454,0.0,0.21303,2e-05,124.5295]
[1769679325068,38.97,88827.5208,0.0,0.21304,2e-05,124.53695]
[1769679325085,38.97,88827.5208,0.0,0.21304,2e-05,124.53695]
[1769679327743,38.96,88828.6685,0.0,0.21306,2e-05,124.54455]
[1769679331075,38.96,88830.8277,0.0,0.21309,2e-05,124.55872]
[1769679335230,38.96,88827.9046,0.0,0.21304,2e-05,124.53474]
[1769679335246,38.96,88827.9046,0.0,0.21304,2e-05,124.53474]
[1769679341848,38.96,88827.2031,0.0,0.21302,2e-05,124.52696]
[1769679342899,38.96,88827.2031,0.0,0.21302,2e-05,124.52696]
[1769679348855,38.96,88826.7854,0.0,0.213,2e-05,124.52133]
[1769679353861,38.96,88825.5946,0.0,0.21298,2e-05,124.51081]
[1769679358865,38.96,88826.0085,0.0,0.21298,2e-05,124.51211]
[1769679360979,38.96,88829.0854,0.0,0.21303,2e-05,124.53396]
[1769679363036,38.96,88828.4915,0.0,0.21302,2e-05,124.52886]
[1769679365429,38.96,88826.6031,0.0,0.21298,2e-05,124.5143]
[1769679365681,38.96,88826.6031,0.0,0.21298,2e-05,124.5143]
[1769679373880,38.96,88825.7831,0.0,0.21296,2e-05,124.50524]
[1769679373893,38.96,88825.7831,0.0,0.21296,2e-05,124.50524]
[1769679379886,38.96,88827.9331,0.0,0.21299,2e-05,124.51916]
[1769679384891,38.96,88828.24,0.0,0.213,2e-05,124.5208]
[1769679389896,38.96,88828.9246,0.0,0.213,2e-05,124.5245]
[1769679394901,38.96,88829.5531,0.0,0.21301,2e-05,124.5264]
[1769679399906,38.95,88829.6777,0.0,0.21301,2e-05,124.5255]
[1769679404911,38.95,88829.7869,0.0,0.213,2e-05,124.5245]
[1769679410917,38.95,88829.8015,0.0,0.213,2e-05,124.52247]
[1769679415923,38.95,88830.5477,0.0,0.213,2e-05,124.52616]
[1769679420928,38.95,88830.0608,0.0,0.21299,2e-05,124.52082]
[1769679426934,38.95,88824.9431,0.0,0.2129,2e-05,124.48142]
[1769679431939,38.95,88824.8062,0.0,0.21289,2e-05,124.47897]
[1769679437466,38.95,88824.7738,0.0,0.21288,2e-05,124.47703]
[1769679442501,38.95,88826.3392,0.0,0.21291,2e-05,124.48703]
[1769679444965,38.95,88826.3992,0.0,0.21291,2e-05,124.48688]
[1769679445216,38.95,88826.3992,0.0,0.21291,2e-05,124.48688]
[1769679452571,38.95,88827.7885,0.0,0.21292,2e-05,124.49381]
[1769679457606,38.95,88828.6531,0.0,0.21293,2e-05,124.49862]
[1769679462971,38.95,88828.8946,0.0,0.21293,2e-05,124.49884]
[1769679468683,38.95,88829.0731,0.0,0.21293,2e-05,124.49829]
[1769679473718,38.95,88829.4631,0.0,0.21293,2e-05,124.4996]
[1769679478754,38.94,88828.6569,0.0,0.21291,2e-05,124.49216]
[1769679483788,38.94,88829.1123,0.0,0.21292,2e-05,124.49399]
[1769679488825,38.94,88828.9631,0.0,0.21291,2e-05,124.4914]
[1769679493861,38.94,88820.6869,0.0,0.21276,2e-05,124.4296]
[1769679499009,38.94,88820.4354,0.0,0.21276,2e-05,124.42674]
[1769679505015,38.94,88819.2262,0.0,0.21273,2e-05,124.41671]
[1769679510980,38.94,88818.6862,0.0,0.21272,2e-05,124.41167]
[1769679513849,38.94,88818.8185,0.0,0.21272,2e-05,124.41139]
[1769679519029,38.94,88821.1923,0.0,0.21277,2e-05,124.43101]
[1769679521364,38.94,88821.4415,0.0,0.21277,2e-05,124.43375]
[1769679527037,38.94,88806.7108,0.0,0.21253,2e-05,124.32903]
[1769679532042,38.95,88805.3923,0.0,0.21251,2e-05,124.32246]
[1769679537049,38.95,88806.8754,0.0,0.21255,2e-05,124.33637]
[1769679542054,38.95,88812.17,0.0,0.21265,2e-05,124.37818]
[1769679547059,38.95,88814.1869,0.0,0.21269,2e-05,124.39554]
[1769679552064,38.95,88815.8646,0.0,0.21273,2e-05,124.41032]
[1769679555942,38.95,88820.9,0.0,0.21282,2e-05,124.44864]
[1769679555943,38.95,88820.9,0.0,0.21282,2e-05,124.44864]
[1769679561073,38.95,88838.8669,0.0,0.21314,2e-05,124.58207]
[1769679566078,38.95,88841.6015,0.0,0.21319,2e-05,124.60312]
[1769679566081,38.95,88841.6015,0.0,0.21319,2e-05,124.60312]
[1769679567049,38.95,88841.6015,0.0,0.21319,2e-05,124.60312]
[1769679569754,38.95,88848.9677,0.0,0.21332,2e-05,124.65829]
[1769679573380,38.95,88852.0954,0.0,0.21338,2e-05,124.68199]
[1769679575171,38.95,88852.7054,0.0,0.21339,2e-05,124.68727]
[1769679575188,38.95,88852.7054,0.0,0.21339,2e-05,124.68727]
[1769679584096,38.95,88853.7331,0.0,0.21342,2e-05,124.6983]
[1769679590102,38.96,88852.3523,0.0,0.2134,2e-05,124.69051]
[1769679590105,38.96,88852.3523,0.0,0.2134,2e-05,124.69051]
[1769679592049,38.96,88852.3523,0.0,0.2134,2e-05,124.69051]
[1769679592056,38.96,88852.3523,0.0,0.2134,2e-05,124.69051]
[1769679592148,38.96,88852.3523,0.0,0.2134,2e-05,124.69051]
[1769679592209,38.96,88852.34,0.0,0.2134,2e-05,124.6912]
[1769679592225,38.96,88852.34,0.0,0.2134,2e-05,124.6912]
[1769679592367,38.96,88852.34,0.0,0.2134,2e-05,124.6912]
[1769679592903,38.96,88852.34,0.0,0.2134,2e-05,124.69192]
[1769679593566,38.96,88852.34,0.0,0.2134,2e-05,124.69192]
[1769679593879,38.96,88852.34,0.0,0.2134,2e-05,124.69192]
[1769679594138,38.96,88852.34,0.0,0.21341,2e-05,124.69283]
[1769679594740,38.96,88852.34,0.0,0.21341,2e-05,124.69283]
[1769679594740,38.96,88852.34,0.0,0.21341,2e-05,124.69405]
[1769679596587,38.96,88945.4,0.0,0.21504,2e-05,125.37808]
[1769679598613,38.96,88945.9223,0.0,0.21505,2e-05,125.38271]
[1769679604642,38.96,88934.9323,0.0,0.21487,2e-05,125.3044]
[1769679608218,38.96,88934.2146,0.0,0.21485,2e-05,125.29905]
[1769679609813,38.96,88934.2146,0.0,0.21485,2e-05,125.29891]
[1769679616130,38.96,88926.7477,0.0,0.21472,2e-05,125.24331]
[1769679617842,38.96,88926.7477,0.0,0.21472,2e-05,125.2432]
[1769679617943,38.96,88926.7477,0.0,0.21472,2e-05,125.24309]
[1769679619886,38.96,88926.6723,0.0,0.21472,2e-05,125.24249]
[1769679619904,38.96,88926.6723,0.0,0.21472,2e-05,125.24249]
[1769679626580,38.96,88907.5146,0.0,0.21438,2e-05,125.10267]
[1769679626832,38.96,88907.5146,0.0,0.21438,2e-05,125.10267]
[1769679633845,38.96,88906.5662,0.0,0.21437,2e-05,125.09564]
[1769679638880,38.96,88906.6846,0.0,0.21437,2e-05,125.09703]
[1769679644159,38.96,88904.63,0.0,0.21434,2e-05,125.0825]
[1769679649164,38.96,88905.1446,0.0,0.21435,2e-05,125.08688]
[1769679654170,38.96,88905.71,0.0,0.21436,2e-05,125.0916]
[1769679659174,38.96,88905.8623,0.0,0.21437,2e-05,125.09327]
[1769679663056,38.96,88905.8646,0.0,0.21437,2e-05,125.09361]
[1769679663199,38.96,88905.8646,0.0,0.21437,2e-05,125.09361]
[1769679663158,38.96,88905.8646,0.0,0.21437,2e-05,125.09372]
[1769679663302,38.96,88905.8646,0.0,0.21437,2e-05,125.09372]
[1769679663486,38.96,88905.8646,0.0,0.21437,2e-05,125.09372]
[1769679664056,38.96,88905.8646,0.0,0.21437,2e-05,125.09383]
[1769679664244,38.96,88905.8646,0.0,0.21437,2e-05,125.09383]
[1769679665369,38.96,88905.8646,0.0,0.21437,2e-05,125.09418]
[1769679665390,38.96,88905.8646,0.0,0.21437,2e-05,125.09418]
[1769679666375,38.96,88905.8646,0.0,0.21437,2e-05,125.0946]
[1769679666446,38.96,88905.8646,0.0,0.21437,2e-05,125.0946]
[1769679672172,38.96,88876.8162,0.0,0.21387,2e-05,124.88287]
[1769679677952,38.96,88875.24,0.0,0.21384,2e-05,124.87289]
[1769679678070,38.96,88875.24,0.0,0.21384,2e-05,124.87289]
[1769679678240,38.96,88875.24,0.0,0.21384,2e-05,124.87316]
[1769679679151,38.96,88875.24,0.0,0.21384,2e-05,124.87316]
[1769679680365,38.96,88875.24,0.0,0.21385,2e-05,124.87447]
[1769679681176,38.96,88875.24,0.0,0.21385,2e-05,124.87486]
[1769679681375,38.96,88875.24,0.0,0.21385,2e-05,124.87486]
[1769679681798,38.96,88875.24,0.0,0.21385,2e-05,124.87486]
[1769679683108,38.96,88875.24,0.0,0.21385,2e-05,124.87533]
[1769679683128,38.96,88875.24,0.0,0.21385,2e-05,124.87533]
[1769679684201,38.96,88827.5362,0.0,0.21302,2e-05,124.52615]
[1769679684836,38.96,88827.5362,0.0,0.21302,2e-05,124.52615]
[1769679684940,38.96,88827.5362,0.0,0.21302,2e-05,124.52615]
[1769679690208,38.96,88807.6069,0.0,0.21268,2e-05,124.38037]
[1769679690210,38.96,88807.6069,0.0,0.21268,2e-05,124.38037]
[1769679690823,38.96,88807.6069,0.0,0.21268,2e-05,124.38037]
[1769679696215,38.96,88823.9623,0.0,0.21296,2e-05,124.49928]
[1769679701220,38.96,88831.2654,0.0,0.21309,2e-05,124.55544]
[1769679706225,38.97,88830.3654,0.0,0.21309,2e-05,124.55143]
[1769679711230,38.97,88830.9146,0.0,0.2131,2e-05,124.55801]
[1769679716237,38.97,88831.0054,0.0,0.21311,2e-05,124.5612]
[1769679721242,38.97,88829.0238,0.0,0.21308,2e-05,124.54814]
[1769679726247,38.97,88827.2431,0.0,0.21305,2e-05,124.53639]
[1769679728013,38.97,88827.5077,0.0,0.21306,2e-05,124.5386]
[1769679728264,38.97,88827.5077,0.0,0.21306,2e-05,124.5389]
[1769679734255,38.97,88821.85,0.0,0.21297,2e-05,124.49933]
[1769679739260,38.97,88822.1862,0.0,0.21298,2e-05,124.50338]
[1769679744773,38.97,88823.1085,0.0,0.213,2e-05,124.51198]
[1769679749809,38.97,88823.5915,0.0,0.21301,2e-05,124.517]
[1769679755276,38.97,88824.2238,0.0,0.21303,2e-05,124.52217]
[1769679760281,38.97,88824.6054,0.0,0.21304,2e-05,124.52637]
[1769679765921,38.97,88820.81,0.0,0.21298,2e-05,124.50032]
[1769679770956,38.97,88819.6646,0.0,0.21296,2e-05,124.49356]
[1769679775991,38.97,88819.9377,0.0,0.21297,2e-05,124.49528]
[1769679781027,38.97,88819.2431,0.0,0.21295,2e-05,124.48869]
[1769679782821,38.97,88817.5277,0.0,0.21292,2e-05,124.47582]
[1769679788309,38.97,88819.9554,0.0,0.21296,2e-05,124.49186]
[1769679794118,38.97,88820.1254,0.0,0.21295,2e-05,124.49129]
[1769679799153,38.97,88821.3223,0.0,0.21297,2e-05,124.49853]
[1769679804188,38.97,88821.7408,0.0,0.21297,2e-05,124.50003]
[1769679809223,38.97,88822.5731,0.0,0.21298,2e-05,124.50455]
[1769679810919,38.97,88822.6231,0.0,0.21298,2e-05,124.50518]
[1769679816272,38.97,88830.3777,0.0,0.21312,2e-05,124.56257]
[1769679820659,38.97,88838.2962,0.0,0.21326,2e-05,124.6222]
[1769679820676,38.97,88838.2962,0.0,0.21326,2e-05,124.6222]
[1769679827348,38.97,88836.3662,0.0,0.21324,2e-05,124.61104]
[1769679832353,38.97,88837.07,0.0,0.21326,2e-05,124.61837]
[1769679837358,38.97,88836.97,0.0,0.21326,2e-05,124.61976]
[1769679840591,38.97,88837.1369,0.0,0.21327,2e-05,124.62225]
[1769679846367,38.97,88852.68,0.0,0.21355,2e-05,124.7382]
[1769679846961,38.97,88852.68,0.0,0.21355,2e-05,124.7382]
[1769679850740,38.98,88860.45,0.0,0.21368,2e-05,124.79627]
[1769679856377,38.98,88861.9354,0.0,0.21371,2e-05,124.8085]
[1769679861383,38.98,88859.3923,0.0,0.21367,2e-05,124.79096]
[1769679865674,38.98,88858.9785,0.0,0.21367,2e-05,124.78889]
[1769679865926,38.98,88858.9785,0.0,0.21367,2e-05,124.78889]
[1769679872393,38.98,88859.3238,0.0,0.21368,2e-05,124.79213]
[1769679874294,38.98,88859.4023,0.0,0.21368,2e-05,124.79294]
[1769679879401,38.98,88850.8738,0.0,0.21354,2e-05,124.73201]
[1769679884405,38.98,88849.1985,0.0,0.21351,2e-05,124.72122]
[1769679889410,38.98,88846.6269,0.0,0.21347,2e-05,124.70396]
[1769679895416,38.98,88846.38,0.0,0.21347,2e-05,124.70408]
[1769679900421,38.98,88846.0146,0.0,0.21347,2e-05,124.70299]
[1769679905427,38.98,88841.9485,0.0,0.2134,2e-05,124.67484]
[1769679906255,38.98,88841.9485,0.0,0.2134,2e-05,124.67484]
[1769679906273,38.98,88841.9485,0.0,0.2134,2e-05,124.67484]
[1769679911199,38.98,88836.7923,0.0,0.21332,2e-05,124.63889]
[1769679916438,38.98,88827.2838,0.0,0.21316,2e-05,124.5704]
[1769679922009,38.98,88827.8485,0.0,0.21317,2e-05,124.57569]
[1769679927044,38.98,88828.2238,0.0,0.21318,2e-05,124.58039]
[1769679932079,38.98,88833.0985,0.0,0.21327,2e-05,124.61728]
[1769679934093,38.99,88833.4269,0.0,0.21328,2e-05,124.62048]
[1769679937115,38.99,88834.0354,0.0,0.2133,2e-05,124.6261]
[1769679942150,38.99,88839.4015,0.0,0.21339,2e-05,124.66721]
[1769679945808,38.99,88840.0392,0.0,0.21341,2e-05,124.67287]
[1769679951213,38.99,88848.8431,0.0,0.21357,2e-05,124.73903]
[1769679952738,38.99,88848.8562,0.0,0.21357,2e-05,124.73937]
[1769679953581,38.99,88848.8562,0.0,0.21357,2e-05,124.73962]
[1769679953835,38.99,88848.8562,0.0,0.21357,2e-05,124.73962]
[1769679956432,38.99,88850.5108,0.0,0.2136,2e-05,124.75225]
[1769679962290,38.99,88833.9785,0.0,0.21332,2e-05,124.63335]
[1769679964526,38.99,88834.2308,0.0,0.21332,2e-05,124.63594]
[1769679970346,38.99,88829.3915,0.0,0.21324,2e-05,124.6013]
[1769679975381,38.99,88829.7538,0.0,0.21325,2e-05,124.60465]
[1769679980416,38.99,88829.9446,0.0,0.21326,2e-05,124.60673]
[1769679980652,38.99,88829.9446,0.0,0.21326,2e-05,124.60673]
[1769679986507,38.99,88832.1862,0.0,0.2133,2e-05,124.62384]
[1769679992500,38.99,88832.1838,0.0,0.2133,2e-05,124.62352]
[1769679997518,38.99,88834.5862,0.0,0.21334,2e-05,124.6415]
[1769680000330,38.99,88833.22,0.0,0.21332,2e-05,124.63167]
[1769680000347,38.99,88833.22,0.0,0.21332,2e-05,124.63167]
[1769680007528,38.99,88831.8154,0.0,0.2133,2e-05,124.62218]
[1769680012534,38.99,88831.0892,0.0,0.21328,2e-05,124.61742]
[1769680014102,38.99,88831.0254,0.0,0.21328,2e-05,124.61707]
[1769680014687,38.99,88831.0254,0.0,0.21328,2e-05,124.61719]
[1769680014704,38.99,88831.0254,0.0,0.21328,2e-05,124.61719]
[1769680024545,38.99,88823.7977,0.0,0.21316,2e-05,124.56563]
[1769680029550,38.99,88822.8438,0.0,0.21315,2e-05,124.55962]
[1769680034577,38.99,88821.9515,0.0,0.21314,2e-05,124.55411]
[1769680039581,38.99,88821.6023,0.0,0.21313,2e-05,124.55259]
[1769680039880,38.99,88821.6023,0.0,0.21313,2e-05,124.55259]
[1769680045590,38.99,88823.0608,0.0,0.21316,2e-05,124.56437]
[1769680050595,38.99,88817.7931,0.0,0.21307,2e-05,124.52698]
[1769680055600,38.99,88813.7762,0.0,0.21301,2e-05,124.49793]
[1769680060606,39.0,88811.0431,0.0,0.21296,2e-05,124.47948]
[1769680066016,39.0,88812.6615,0.0,0.213,2e-05,124.49314]
[1769680071051,39.0,88813.1831,0.0,0.21301,2e-05,124.4984]
[1769680076621,39.0,88813.3892,0.0,0.21302,2e-05,124.50132]
[1769680082130,39.0,88813.5485,0.0,0.21303,2e-05,124.50416]
[1769680087165,39.0,88815.2977,0.0,0.21306,2e-05,124.51831]
[1769680092200,39.0,88816.7577,0.0,0.21309,2e-05,124.53019]
[1769680097235,39.0,88820.1808,0.0,0.21315,2e-05,124.55628]
[1769680102647,39.0,88815.5138,0.0,0.21307,2e-05,124.52327]
[1769680107652,39.0,88815.8123,0.0,0.21308,2e-05,124.52667]
[1769680113658,39.0,88816.5208,0.0,0.2131,2e-05,124.53236]
[1769680119664,39.0,88816.8762,0.0,0.21311,2e-05,124.53632]
[1769680125670,39.0,88818.1038,0.0,0.21313,2e-05,124.5466]
[1769680130675,39.0,88818.3208,0.0,0.21314,2e-05,124.54921]
[1769680133625,39.0,88818.3308,0.0,0.21314,2e-05,124.54969]
[1769680139684,39.0,88816.26,0.0,0.2131,2e-05,124.53344]
[1769680145576,39.0,88816.3746,0.0,0.2131,2e-05,124.53185]
[1769680150606,39.0,88799.2,0.0,0.21279,2e-05,124.40475]
[1769680155641,39.0,88797.0415,0.0,0.21275,2e-05,124.3878]
[1769680160676,39.0,88795.9523,0.0,0.21273,2e-05,124.37878]
[1769680162914,39.0,88795.1446,0.0,0.21272,2e-05,124.37246]
[1769680168717,39.0,88789.14,0.0,0.21261,2e-05,124.32741]
[1769680173721,39.0,88789.9762,0.0,0.21262,2e-05,124.33198]
[1769680178726,39.0,88790.3269,0.0,0.21262,2e-05,124.33388]
[1769680183148,39.0,88789.7023,0.0,0.21261,2e-05,124.32876]
[1769680183165,39.0,88789.7023,0.0,0.21261,2e-05,124.32876]
[1769680189737,39.0,88789.4462,0.0,0.21261,2e-05,124.32598]
[1769680194742,39.0,88789.2169,0.0,0.2126,2e-05,124.32369]
[1769680197095,39.0,88788.44,0.0,0.21259,2e-05,124.31777]
[1769680202750,39.0,88789.9377,0.0,0.21261,2e-05,124.32805]
[1769680202767,39.0,88789.9377,0.0,0.21261,2e-05,124.32805]
[1769680208756,39.0,88788.6146,0.0,0.21258,2e-05,124.31762]
[1769680209552,39.0,88788.6146,0.0,0.21258,2e-05,124.31762]
[1769680209569,39.0,88788.6146,0.0,0.21258,2e-05,124.31762]
[1769680218766,39.0,88772.2746,0.0,0.2123,2e-05,124.19801]
[1769680223772,39.0,88769.4692,0.0,0.21225,2e-05,124.17573]
[1769680228777,39.0,88767.1585,0.0,0.2122,2e-05,124.15678]
[1769680234200,38.99,88761.6,0.0,0.2121,2e-05,124.11224]
[1769680239234,38.99,88764.3831,0.0,0.21214,2e-05,124.13035]
[1769680244269,38.99,88775.02,0.0,0.21232,2e-05,124.20727]
[1769680249304,38.99,88775.9885,0.0,0.21233,2e-05,124.21335]
[1769680254339,38.99,88774.5646,0.0,0.2123,2e-05,124.20175]
[1769680259374,38.99,88774.5585,0.0,0.2123,2e-05,124.20055]
[1769680264409,38.99,88774.9192,0.0,0.2123,2e-05,124.20209]
[1769680269445,38.99,88789.3908,0.0,0.21255,2e-05,124.30804]
[1769680274480,38.99,88788.8438,0.0,0.21254,2e-05,124.30361]
[1769680279515,38.99,88788.5677,0.0,0.21254,2e-05,124.30118]
[1769680284550,38.99,88784.3962,0.0,0.21246,2e-05,124.27033]
[1769680289585,38.99,88781.5354,0.0,0.21241,2e-05,124.24929]
[1769680294620,38.99,88782.9831,0.0,0.21244,2e-05,124.25895]
[1769680299850,38.99,88783.8769,0.0,0.21245,2e-05,124.26539]
[1769680305697,38.99,88783.7831,0.0,0.21245,2e-05,124.26455]
[1769680310732,38.99,88783.5077,0.0,0.21245,2e-05,124.26242]
[1769680315867,38.99,88783.7062,0.0,0.21245,2e-05,124.26377]
[1769680321809,38.99,88782.1062,0.0,0.21242,2e-05,124.25198]
[1769680326880,38.99,88782.1838,0.0,0.21242,2e-05,124.25251]
[1769680331885,38.99,88783.8623,0.0,0.21245,2e-05,124.26474]
[1769680336890,38.99,88784.5546,0.0,0.21246,2e-05,124.26968]
[1769680341895,38.99,88784.7469,0.0,0.21247,2e-05,124.27092]
[1769680346900,38.99,88785.26,0.0,0.21247,2e-05,124.2745]
[1769680351908,38.99,88786.3831,0.0,0.21249,2e-05,124.28158]
[1769680356913,38.99,88786.11,0.0,0.21249,2e-05,124.27933]
[1769680361918,38.99,88783.3154,0.0,0.21244,2e-05,124.25865]
[1769680366923,38.99,88782.5331,0.0,0.21242,2e-05,124.25285]
[1769680371928,38.99,88782.58,0.0,0.21242,2e-05,124.25316]
[1769680376933,38.99,88782.1162,0.0,0.21242,2e-05,124.24973]
[1769680381938,38.99,88782.5392,0.0,0.21242,2e-05,124.25281]
[1769680386943,38.99,88783.9508,0.0,0.21245,2e-05,124.26299]
[1769680391948,38.99,88782.7423,0.0,0.21243,2e-05,124.25407]
[1769680396953,38.99,88781.8308,0.0,0.21241,2e-05,124.24735]
[1769680402540,38.99,88785.7585,0.0,0.21248,2e-05,124.27604]
[1769680408417,38.99,88771.1177,0.0,0.21223,2e-05,124.16921]
[1769680413452,38.99,88759.7085,0.0,0.21203,2e-05,124.08576]
[1769680414805,38.99,88759.7085,0.0,0.21203,2e-05,124.08576]
[1769680417319,38.99,88766.4038,0.0,0.21215,2e-05,124.1356]
[1769680417388,38.99,88766.4038,0.0,0.21215,2e-05,124.1356]
[1769680422988,38.99,88762.5446,0.0,0.21209,2e-05,124.10852]
[1769680428557,38.99,88753.8577,0.0,0.21194,2e-05,124.04575]
[1769680433592,38.99,88749.2877,0.0,0.21186,2e-05,124.01377]
[1769680438864,38.99,88749.58,0.0,0.21187,2e-05,124.01729]
[1769680438961,38.99,88749.58,0.0,0.21187,2e-05,124.01729]
[1769680439358,38.99,88749.58,0.0,0.21187,2e-05,124.01761]
[1769680439419,38.99,88749.58,0.0,0.21187,2e-05,124.01761]
[1769680439434,38.99,88749.58,0.0,0.21187,2e-05,124.01761]
[1769680441699,38.99,88749.58,0.0,0.21188,2e-05,124.01864]
[1769680441810,38.99,88749.58,0.0,0.21188,2e-05,124.01864]
[1769680444040,38.99,88720.2485,0.0,0.21137,2e-05,123.80496]
[1769680446886,38.99,88721.5285,0.0,0.2114,2e-05,123.81532]
[1769680450149,39.0,88725.2054,0.0,0.21147,2e-05,123.84405]
[1769680450166,39.0,88725.2054,0.0,0.21147,2e-05,123.84405]
[1769680458773,39.0,88726.1085,0.0,0.21149,2e-05,123.85454]
[1769680463812,39.0,88726.5292,0.0,0.21151,2e-05,123.85968]
[1769680468951,39.0,88726.2746,0.0,0.21151,2e-05,123.85944]
[1769680474031,39.0,88734.0269,0.0,0.21164,2e-05,123.91708]
[1769680479920,39.0,88750.6369,0.0,0.21194,2e-05,124.04028]
[1769680484955,39.0,88747.1,0.0,0.21188,2e-05,124.01507]
[1769680489013,39.0,88744.6585,0.0,0.21184,2e-05,123.99772]
[1769680489031,39.0,88744.6585,0.0,0.21184,2e-05,123.99772]
[1769680492854,39.0,88744.1046,0.0,0.21183,2e-05,123.99446]
[1769680495016,39.0,88743.7415,0.0,0.21182,2e-05,123.9922]
[1769680501067,39.0,88741.9392,0.0,0.2118,2e-05,123.98045]
[1769680503298,39.0,88741.6246,0.0,0.21179,2e-05,123.97859]
[1769680503315,39.0,88741.6246,0.0,0.21179,2e-05,123.97859]
[1769680511088,39.0,88743.0015,0.0,0.21182,2e-05,123.99035]
[1769680516093,39.0,88738.2215,0.0,0.21174,2e-05,123.9569]
[1769680521098,39.0,88725.0323,0.0,0.21152,2e-05,123.86214]
[1769680523453,39.0,88725.94,0.0,0.21154,2e-05,123.86957]
[1769680523470,39.0,88725.94,0.0,0.21154,2e-05,123.86957]
[1769680528955,39.0,88726.3785,0.0,0.21155,2e-05,123.8747]
[1769680529386,39.0,88726.3785,0.0,0.21155,2e-05,123.87507]
[1769680529639,39.0,88726.3785,0.0,0.21155,2e-05,123.87507]
[1769680539116,39.01,88730.5192,0.0,0.21164,2e-05,123.90871]
[1769680544124,39.01,88730.7392,0.0,0.21165,2e-05,123.91273]
[1769680549129,39.01,88730.8377,0.0,0.21165,2e-05,123.91585]
[1769680554134,39.01,88731.0769,0.0,0.21167,2e-05,123.91996]
[1769680558957,39.01,88741.13,0.0,0.21185,2e-05,123.9954]
[1769680564144,39.01,88743.6277,0.0,0.21189,2e-05,124.01572]
[1769680565455,39.01,88744.2262,0.0,0.21191,2e-05,124.02042]
[1769680565481,39.01,88744.2262,0.0,0.21191,2e-05,124.02042]
[1769680565556,39.01,88744.2262,0.0,0.21191,2e-05,124.02073]
[1769680568722,39.01,88746.1208,5.0,0.21193,2e-05,124.03295]
[1769680568823,39.01,88746.1208,5.0,0.21193,2e-05,124.0321]
[1769680573875,39.01,88746.5315,5.0,0.21194,2e-05,124.0363]
[1769680575984,39.01,88744.3662,5.0,0.21191,2e-05,124.02104]
[1769680576060,39.01,88744.3662,5.0,0.21191,2e-05,124.02104]
[1769680581630,39.01,88743.0662,5.0,0.21189,2e-05,124.01277]
[1769680586666,39.01,88743.0462,5.0,0.21189,2e-05,124.01341]
[1769680588736,39.01,88743.0346,5.0,0.21189,2e-05,124.01348]
[1769680590934,39.01,88743.6723,5.0,0.2119,2e-05,124.01845]
[1769680596736,39.01,88743.7638,5.0,0.21191,2e-05,124.01924]
[1769680601771,39.01,88743.8569,5.0,0.21191,2e-05,124.02065]
[1769680604353,39.01,88746.1854,5.0,0.21195,2e-05,124.03797]
[1769680604370,39.01,88746.1854,5.0,0.21195,2e-05,124.03797]
[1769680609068,39.01,88750.2054,5.0,0.21202,2e-05,124.06798]
[1769680611338,39.01,88750.0885,5.0,0.21203,2e-05,124.07206]
[1769680611785,39.01,88750.0885,5.0,0.21203,2e-05,124.07206]
[1769680614576,39.01,88750.0077,5.0,0.21203,2e-05,124.07216]
[1769680619897,39.01,88745.5362,5.0,0.21196,2e-05,124.04012]
[1769680625205,39.02,88744.7215,5.0,0.21195,2e-05,124.03472]
[1769680630975,39.02,88746.2569,5.0,0.21198,2e-05,124.04672]
[1769680636010,39.02,88742.5769,5.0,0.21191,2e-05,124.02042]
[1769680641188,39.02,88741.5985,5.0,0.2119,2e-05,124.01381]
[1769680645775,39.02,88727.95,5.0,0.21167,2e-05,123.91494]
[1769680647771,39.02,88725.5085,5.0,0.21162,2e-05,123.89766]
[1769680648094,39.02,88725.5085,5.0,0.21163,2e-05,123.90087]
[1769680650875,39.01,88727.6854,5.0,0.21163,2e-05,123.90207]
[1769680651115,39.01,88727.6854,5.0,0.21161,2e-05,123.89368]
[1769680656150,39.01,88733.0123,5.0,0.2117,2e-05,123.93167]
[1769680661089,39.01,88734.2515,7.8,0.21171,2e-05,123.93985]
[1769680661093,39.01,88734.2515,8.4,0.21171,2e-05,123.93985]
[1769680661185,39.01,88734.2515,8.4,0.21171,2e-05,123.93962]
[1769680666220,38.97,88732.2123,8.4,0.21137,2e-05,123.82076]
[1769680671253,38.93,88731.85,8.4,0.2111,2e-05,123.7244]
[1769680676257,38.9,88728.2054,8.4,0.21079,2e-05,123.61394]
[1769680681262,38.87,88727.1915,8.4,0.21055,2e-05,123.53087]
[1769680686267,38.84,88728.7215,8.4,0.21038,2e-05,123.47322]
[1769680691272,38.82,88726.1946,8.4,0.21015,2e-05,123.39261]
[1769680696277,38.79,88719.2569,8.4,0.20988,2e-05,123.28744]
[1769680701283,38.77,88721.9477,8.4,0.20978,2e-05,123.25856]
[1769680706287,38.76,88720.7769,8.4,0.20963,2e-05,123.20564]
[1769680708692,38.75,88721.6008,8.4,0.2096,2e-05,123.19536]
[1769680714295,38.73,88722.6077,8.4,0.20948,2e-05,123.15555]
[1769680719300,38.72,88725.7238,8.4,0.20944,2e-05,123.14417]
[1769680721081,38.72,88727.0177,8.5,0.20944,2e-05,123.14689]
[1769680721083,38.72,88727.0177,8.5,0.20944,2e-05,123.14689]
[1769680727308,38.7,88731.1462,8.5,0.2094,2e-05,123.13665]
[1769680732313,38.69,88732.6431,8.5,0.20935,2e-05,123.12195]
[1769680737319,38.68,88731.1346,8.5,0.20925,2e-05,123.08746]
[1769680742323,38.67,88729.6054,8.5,0.20917,2e-05,123.0556]
[1769680748329,38.67,88730.3408,8.5,0.20912,2e-05,123.03902]
[1769680753334,38.66,88730.2715,8.5,0.20907,2e-05,123.02195]
[1769680758867,38.65,88730.3815,8.5,0.20902,2e-05,123.0049]
[1769680764345,38.65,88731.4238,8.5,0.209,2e-05,122.99886]
[1769680769944,38.64,88729.5231,8.5,0.20892,2e-05,122.97034]
[1769680774979,38.64,88726.9992,8.5,0.20885,2e-05,122.94109]
[1769680780020,38.63,88726.8915,8.5,0.20882,2e-05,122.93189]
[1769680785054,38.63,88726.8077,8.5,0.2088,2e-05,122.92369]
[1769680790371,38.63,88726.2254,8.5,0.20877,2e-05,122.91277]
[1769680796131,38.63,88716.7685,8.5,0.2086,2e-05,122.83927]
[1769680801383,38.63,88712.6208,8.5,0.20852,2e-05,122.80843]
[1769680806387,38.63,88713.0523,8.5,0.20853,2e-05,122.81156]
[1769680808509,38.63,88712.7654,8.5,0.20853,2e-05,122.80941]
[1769680808952,38.63,88712.7654,8.5,0.20853,2e-05,122.80941]
[1769680809097,38.63,88712.7654,8.5,0.20853,2e-05,122.80941]
[1769680809951,38.63,88712.7654,8.5,0.20853,2e-05,122.80944]
[1769680810021,38.63,88712.7654,8.5,0.20853,2e-05,122.80944]
[1769680819293,38.63,88694.3554,8.5,0.20821,2e-05,122.67447]
[1769680824328,38.63,88698.8677,8.5,0.20829,2e-05,122.7084]
[1769680829364,38.63,88698.6446,8.5,0.20829,2e-05,122.70722]
[1769680834398,38.63,88706.1754,8.5,0.20842,2e-05,122.76239]
[1769680839425,38.63,88705.6677,8.5,0.20841,2e-05,122.75878]
[1769680844430,38.63,88698.3385,8.5,0.20828,2e-05,122.70492]
[1769680849435,38.63,88699.19,8.5,0.2083,2e-05,122.71168]
[1769680854440,38.63,88700.5677,8.5,0.20833,2e-05,122.72229]
[1769680859447,38.63,88705.1085,8.5,0.2084,2e-05,122.75621]
[1769680864452,38.63,88705.4685,8.5,0.20841,2e-05,122.75907]
[1769680869457,38.63,88703.6423,8.5,0.20838,2e-05,122.74574]
[1769680874463,38.63,88705.3731,8.5,0.20841,2e-05,122.75878]
[1769680879467,38.63,88705.2192,8.5,0.20841,2e-05,122.75783]
[1769680884472,38.63,88703.22,8.5,0.20838,2e-05,122.74322]
[1769680889477,38.63,88702.55,8.5,0.20836,2e-05,122.73853]
[1769680894482,38.63,88701.7292,8.5,0.20835,2e-05,122.73185]
[1769680899487,38.63,88703.2808,8.5,0.20838,2e-05,122.74364]
[1769680904492,38.63,88701.2254,8.5,0.20834,2e-05,122.72869]
[1769680909497,38.63,88690.5631,8.5,0.20816,2e-05,122.65034]
[1769680914502,38.63,88682.4,8.5,0.20802,2e-05,122.59072]
[1769680918992,38.63,88682.7662,8.5,0.20803,2e-05,122.59449]
[1769680919999,38.63,88682.8038,8.5,0.20803,2e-05,122.59495]
[1769680925034,38.63,88684.0208,8.5,0.20806,2e-05,122.60489]
[1769680930070,38.63,88685.22,8.5,0.20808,2e-05,122.61471]
[1769680935105,38.63,88688.2238,8.5,0.20813,2e-05,122.63783]
[1769680940140,38.63,88689.4654,8.5,0.20816,2e-05,122.64779]
[1769680945175,38.63,88687.7685,8.5,0.20813,2e-05,122.63598]
[1769680950538,38.63,88691.2669,8.5,0.20819,2e-05,122.66267]
[1769680955543,38.63,88690.9985,8.5,0.20819,2e-05,122.66043]
[1769680961288,38.63,88690.0823,8.5,0.20817,2e-05,122.65445]
[1769680966323,38.63,88688.3677,8.5,0.20815,2e-05,122.64249]
[1769680971358,38.63,88689.3177,8.5,0.20817,2e-05,122.65025]
[1769680976393,38.63,88688.0823,8.5,0.20815,2e-05,122.64181]
[1769680981581,38.63,88687.9815,8.5,0.20815,2e-05,122.64183]
[1769680987471,38.63,88696.4638,8.5,0.2083,2e-05,122.70543]
[1769680992505,38.63,88701.6415,8.5,0.20839,2e-05,122.74402]
[1769680997540,38.63,88700.3054,8.5,0.20836,2e-05,122.73434]
[1769681002602,38.63,88688.0515,8.5,0.20815,2e-05,122.64418]
[1769681007607,38.64,88689.23,8.5,0.20818,2e-05,122.65361]
[1769681012612,38.64,88689.6308,8.5,0.20818,2e-05,122.65634]
[1769681017617,38.64,88688.6238,8.5,0.20817,2e-05,122.64952]
[1769681022622,38.64,88686.8246,8.5,0.20814,2e-05,122.6369]
[1769681027627,38.64,88687.5615,8.5,0.20815,2e-05,122.6431]
[1769681033633,38.64,88685.9108,8.5,0.20813,2e-05,122.63174]
[1769681035767,38.64,88688.17,8.5,0.20817,2e-05,122.64879]
[1769681041462,38.64,88686.9415,8.5,0.20815,2e-05,122.64038]
[1769681046646,38.64,88690.2292,8.5,0.20821,2e-05,122.66549]
[1769681051651,38.64,88690.8569,8.5,0.20822,2e-05,122.67069]
[1769681055170,38.64,88686.3062,8.5,0.20814,2e-05,122.63735]
[1769681060660,38.64,88680.9815,8.5,0.20805,2e-05,122.59894]
[1769681065665,38.64,88682.3977,8.5,0.20808,2e-05,122.61033]
[1769681068783,38.64,88683.5392,8.5,0.2081,2e-05,122.61929]
[1769681074674,38.64,88682.9308,8.5,0.20809,2e-05,122.61484]
[1769681079679,38.64,88682.7723,8.5,0.20809,2e-05,122.61448]
[1769681084684,38.64,88684.6085,8.5,0.20813,2e-05,122.62884]
[1769681090691,38.64,88682.3246,8.5,0.20809,2e-05,122.61287]
[1769681096230,38.64,88663.5923,8.5,0.20777,2e-05,122.47535]
[1769681101265,38.64,88661.8354,8.5,0.20774,2e-05,122.46393]
[1769681103035,38.64,88661.4608,8.5,0.20774,2e-05,122.46148]
[1769681103043,38.64,88661.4608,8.5,0.20774,2e-05,122.46148]
[1769681108709,38.64,88665.0485,8.5,0.2078,2e-05,122.4899]
[1769681113714,38.64,88665.7108,8.5,0.20782,2e-05,122.49625]
[1769681118719,38.64,88667.8162,8.5,0.20786,2e-05,122.51323]
[1769681123724,38.64,88667.7154,8.5,0.20786,2e-05,122.5138]
[1769681129461,38.64,88675.6138,8.5,0.208,2e-05,122.57369]
[1769681132780,38.64,88682.06,8.5,0.20811,2e-05,122.62103]
[1769681138524,38.64,88683.4138,8.5,0.20814,2e-05,122.63188]
[1769681143559,38.64,88690.9192,8.5,0.20827,2e-05,122.68793]
[1769681148594,38.64,88691.9262,8.5,0.20829,2e-05,122.69564]
[1769681153755,38.64,88694.3531,8.5,0.20833,2e-05,122.71392]
[1769681158759,38.65,88693.2131,8.5,0.20831,2e-05,122.70571]
[1769681164706,38.65,88692.8885,8.5,0.20831,2e-05,122.70363]
[1769681170748,38.65,88693.1,8.5,0.20831,2e-05,122.70552]
[1769681175778,38.65,88693.3154,8.5,0.20832,2e-05,122.70732]
[1769681180783,38.65,88693.7823,8.5,0.20833,2e-05,122.71104]
[1769681185788,38.65,88693.2215,8.5,0.20832,2e-05,122.70714]
[1769681190793,38.65,88693.7108,8.5,0.20833,2e-05,122.71102]
[1769681195798,38.65,88692.1438,8.5,0.2083,2e-05,122.69879]
[1769681200803,38.65,88688.1531,8.5,0.20823,2e-05,122.66964]
[1769681205808,38.65,88688.4415,8.5,0.20824,2e-05,122.67222]
[1769681210813,38.65,88689.0923,8.5,0.20825,2e-05,122.67746]
[1769681215818,38.65,88689.5162,8.5,0.20826,2e-05,122.68099]
[1769681220823,38.65,88690.2038,8.5,0.20827,2e-05,122.68645]
[1769681225829,38.65,88689.9631,8.5,0.20827,2e-05,122.68502]
[1769681230833,38.65,88690.6792,8.5,0.20828,2e-05,122.69067]
[1769681235838,38.65,88691.9323,8.5,0.20831,2e-05,122.70024]
[1769681240843,38.65,88707.5038,8.5,0.20857,2e-05,122.8133]
[1769681245848,38.64,88707.7577,8.5,0.20856,2e-05,122.81194]
[1769681250853,38.64,88709.4454,8.5,0.20858,2e-05,122.82132]
[1769681255858,38.64,88720.1631,8.5,0.20875,2e-05,122.8939]
[1769681260863,38.64,88734.2162,8.5,0.20896,2e-05,122.98717]
[1769681261673,38.64,88734.2162,10.0,0.20896,2e-05,122.98717]
[1769681261732,38.64,88734.2162,10.0,0.20896,2e-05,122.98488]
[1769681267422,38.66,88731.2931,10.0,0.2091,2e-05,123.02895]
[1769681272875,38.68,88730.7608,10.0,0.20923,2e-05,123.07541]
[1769681278881,38.7,88730.5892,10.0,0.20939,2e-05,123.1283]
[1769681284541,38.72,88735.1654,10.0,0.2096,2e-05,123.20791]
[1769681289576,38.73,88737.2685,10.0,0.20973,2e-05,123.25696]
[1769681294611,38.75,88735.3262,10.0,0.20979,2e-05,123.2735]
[1769681299907,38.76,88734.9946,10.0,0.20986,2e-05,123.29924]
[1769681304912,38.77,88734.9777,10.0,0.20994,2e-05,123.32461]
[1769681309917,38.78,88735.0062,10.0,0.21,2e-05,123.34788]
[1769681315758,38.79,88735.2862,10.0,0.21008,2e-05,123.37375]
[1769681320793,38.79,88737.5877,10.0,0.21017,2e-05,123.40851]
[1769681325933,38.8,88743.1069,10.0,0.21031,2e-05,123.46375]
[1769681331870,38.8,88742.5915,10.0,0.21034,2e-05,123.47481]
[1769681336945,38.81,88740.7346,10.0,0.21034,2e-05,123.47267]
[1769681341949,38.81,88742.7608,10.0,0.21041,2e-05,123.49787]
[1769681346954,38.82,88742.7869,10.0,0.21044,2e-05,123.50711]
[1769681351959,38.82,88742.8254,10.0,0.21046,2e-05,123.51556]
[1769681356964,38.82,88742.7123,10.0,0.21048,2e-05,123.52177]
[1769681361969,38.82,88742.64,10.0,0.2105,2e-05,123.52801]
[1769681366974,38.83,88736.13,10.0,0.21039,2e-05,123.48234]
[1769681371979,38.83,88737.4669,10.0,0.21042,2e-05,123.49359]
[1769681376984,38.83,88738.1662,10.0,0.21045,2e-05,123.50628]
[1769681381989,38.83,88738.5169,10.0,0.21048,2e-05,123.51553]
[1769681386994,38.83,88738.4815,10.0,0.2105,2e-05,123.52123]
[1769681388186,38.83,88738.4815,10.0,0.2105,2e-05,123.52123]
[1769681388959,38.83,88738.4815,10.0,0.2105,2e-05,123.52123]
[1769681389211,38.84,88738.5577,10.0,0.2105,2e-05,123.52399]
[1769681395002,38.84,88738.0162,10.0,0.21051,2e-05,123.52617]
[1769681400011,38.84,88736.9377,10.0,0.2105,2e-05,123.51963]
[1769681405015,38.84,88736.0569,10.0,0.21048,2e-05,123.51368]
[1769681410020,38.84,88734.9892,10.0,0.21047,2e-05,123.50639]
[1769681415026,38.84,88734.6185,10.0,0.21046,2e-05,123.50425]
[1769681420030,38.84,88737.3008,10.0,0.21051,2e-05,123.52458]
[1769681426036,38.84,88736.9154,10.0,0.21051,2e-05,123.52233]
[1769681431041,38.84,88738.0138,10.0,0.21053,2e-05,123.53231]
[1769681436046,38.84,88737.1792,10.0,0.21052,2e-05,123.52739]
[1769681441051,38.84,88737.7423,10.0,0.21054,2e-05,123.53348]
[1769681446056,38.84,88737.8746,10.0,0.21055,2e-05,123.53834]
[1769681447191,38.84,88737.8746,10.0,0.21055,2e-05,123.53907]
[1769681447250,38.84,88737.8746,10.0,0.21055,2e-05,123.53907]
[1769681447303,38.84,88737.8746,10.0,0.21055,2e-05,123.53907]
[1769681447427,38.84,88737.8746,10.0,0.21055,2e-05,123.53907]
[1769681448735,38.84,88737.8746,10.0,0.21055,2e-05,123.53913]
[1769681449059,38.84,88772.05,10.0,0.21113,2e-05,123.7862]
[1769681449178,38.84,88772.05,10.0,0.21113,2e-05,123.7862]
[1769681450618,38.84,88772.05,10.0,0.21113,2e-05,123.78627]
[1769681450909,38.84,88772.05,10.0,0.21113,2e-05,123.78627]
[1769681453608,38.84,88791.2569,10.0,0.21147,2e-05,123.92896]
[1769681453649,38.84,88791.2569,10.0,0.21147,2e-05,123.92896]
[1769681454490,38.84,88791.2569,10.0,0.21147,2e-05,123.92947]
[1769681459773,38.84,88775.1669,10.0,0.21118,2e-05,123.80777]
[1769681460076,38.84,88775.1669,10.0,0.21118,2e-05,123.80777]
[1769681465818,38.84,88768.83,10.0,0.21104,2e-05,123.74903]
[1769681471083,38.83,88768.6346,10.0,0.21101,2e-05,123.74127]
[1769681476088,38.83,88769.48,10.0,0.21101,2e-05,123.74167]
[1769681481295,38.83,88771.2323,10.0,0.21103,2e-05,123.74845]
[1769681482147,38.83,88771.2323,10.0,0.21102,2e-05,123.74654]
[1769681487972,38.82,88785.37,10.0,0.21123,2e-05,123.83859]
[1769681493007,38.82,88782.5338,10.0,0.21115,2e-05,123.80792]
[1769681494555,38.82,88782.3792,10.0,0.21115,2e-05,123.80531]
[1769681500056,38.82,88777.3877,10.0,0.21104,2e-05,123.76176]
[1769681505091,38.82,88770.5662,10.0,0.21091,2e-05,123.70775]
[1769681505338,38.82,88770.5662,10.0,0.21091,2e-05,123.70775]
[1769681511123,38.81,88769.9962,10.0,0.2109,2e-05,123.70174]
[1769681516128,38.81,88769.27,10.0,0.21088,2e-05,123.69508]
[1769681521134,38.81,88768.7269,10.0,0.21087,2e-05,123.69002]
[1769681526141,38.81,88768.9431,10.0,0.21087,2e-05,123.69074]
[1769681531146,38.81,88757.8923,10.0,0.21068,2e-05,123.6095]
[1769681536151,38.81,88756.3585,10.0,0.21065,2e-05,123.59859]
[1769681541156,38.81,88753.6254,10.0,0.2106,2e-05,123.57891]
[1769681546161,38.81,88753.8131,10.0,0.21061,2e-05,123.58079]
[1769681547467,38.81,88753.7085,10.0,0.21061,2e-05,123.58011]
[1769681550770,38.81,88762.7346,10.0,0.21077,2e-05,123.64685]
[1769681555820,38.81,88761.0346,10.0,0.21074,2e-05,123.6336]
[1769681561176,38.81,88773.4869,10.0,0.21095,2e-05,123.72401]
[1769681566181,38.81,88774.2385,10.0,0.21095,2e-05,123.72682]
[1769681571186,38.81,88776.0831,10.0,0.21098,2e-05,123.73741]
[1769681576191,38.81,88776.3115,10.0,0.21097,2e-05,123.73612]
[1769681578299,38.81,88765.8777,10.0,0.21079,2e-05,123.65907]
[1769681584226,38.81,88764.4308,10.0,0.21077,2e-05,123.6486]
[1769681589231,38.81,88761.02,10.0,0.21071,2e-05,123.62368]
[1769681594236,38.81,88760.9754,10.0,0.21071,2e-05,123.62366]
[1769681599242,38.81,88762.1623,10.0,0.21073,2e-05,123.63268]
[1769681605248,38.81,88762.7592,10.0,0.21074,2e-05,123.63737]
[1769681611254,38.81,88764.3354,10.0,0.21077,2e-05,123.64832]
[1769681616870,38.81,88764.6115,10.0,0.21077,2e-05,123.65039]
[1769681621905,38.81,88758.6546,10.0,0.21067,2e-05,123.60645]
[1769681627270,38.81,88757.4908,10.0,0.21065,2e-05,123.59793]
[1769681632982,38.81,88764.9177,10.0,0.21077,2e-05,123.65134]
[1769681638283,38.81,88771.4223,10.0,0.21087,2e-05,123.6927]
[1769681644289,38.81,88767.2231,10.0,0.21079,2e-05,123.65909]
[1769681650295,38.81,88756.8031,10.0,0.2106,2e-05,123.58132]
[1769681656144,38.81,88750.2408,10.0,0.21049,2e-05,123.53244]
[1769681661179,38.81,88744.0738,10.0,0.21038,2e-05,123.48702]
[1769681666311,38.81,88750.6208,10.0,0.21049,2e-05,123.53509]
[1769681671316,38.81,88752.0254,10.0,0.21052,2e-05,123.54442]
[1769681676321,38.81,88754.4385,10.0,0.21056,2e-05,123.56266]
[1769681681326,38.81,88755.0362,10.0,0.21057,2e-05,123.56742]
[1769681686331,38.81,88755.4938,10.0,0.21058,2e-05,123.57112]
[1769681691336,38.81,88757.7746,10.0,0.21062,2e-05,123.58815]
[1769681696341,38.81,88757.8731,10.0,0.21062,2e-05,123.58905]
[1769681701346,38.81,88758.3323,10.0,0.21063,2e-05,123.59261]
[1769681706351,38.81,88757.5046,10.0,0.21062,2e-05,123.5863]
[1769681711356,38.81,88757.33,10.0,0.21061,2e-05,123.5842]
[1769681716361,38.81,88756.9662,10.0,0.2106,2e-05,123.5809]
[1769681721366,38.81,88756.8692,10.0,0.2106,2e-05,123.57959]
[1769681722556,38.81,88756.2354,10.0,0.21059,2e-05,123.5748]
[1769681722571,38.81,88756.2354,10.0,0.21059,2e-05,123.5748]
[1769681722675,38.81,88756.2354,10.0,0.21059,2e-05,123.5748]
[1769681722782,38.81,88756.2354,10.0,0.21059,2e-05,123.5748]
[1769681723623,38.81,88757.0731,10.0,0.2106,2e-05,123.58086]
[1769681723877,38.81,88757.0731,10.0,0.2106,2e-05,123.58086]
[1769681725370,38.81,88803.1677,10.0,0.21141,2e-05,123.9216]
[1769681726968,38.81,88804.7208,10.0,0.21143,2e-05,123.93374]
[1769681727069,38.81,88804.7208,10.0,0.21143,2e-05,123.93374]
[1769681728981,38.81,88803.6823,10.0,0.21142,2e-05,123.92725]
[1769681734379,38.81,88802.6238,10.0,0.21141,2e-05,123.9214]
[1769681736618,38.81,88802.4346,10.0,0.21141,2e-05,123.92096]
[1769681737303,38.81,88802.4346,10.0,0.21141,2e-05,123.92143]
[1769681742387,38.81,88802.5269,10.0,0.21142,2e-05,123.92449]
[1769681745879,38.81,88801.0808,10.0,0.2114,2e-05,123.91521]
[1769681745980,38.81,88801.0808,10.0,0.2114,2e-05,123.91571]
[1769681746795,38.81,88801.0808,10.0,0.2114,2e-05,123.91571]
[1769681747229,38.81,88801.0808,10.0,0.2114,2e-05,123.91571]
[1769681747551,38.81,88801.0808,10.0,0.2114,2e-05,123.91661]
[1769681747629,38.81,88801.0808,10.0,0.2114,2e-05,123.91661]
[1769681747898,38.81,88801.0808,10.0,0.2114,2e-05,123.91661]
[1769681748547,38.81,88801.0808,10.0,0.2114,2e-05,123.9175]
[1769681748658,38.81,88801.0808,10.0,0.2114,2e-05,123.9175]
[1769681758403,38.81,88779.2038,10.0,0.21103,2e-05,123.75986]
[1769681758406,38.81,88779.2038,10.0,0.21103,2e-05,123.75986]
[1769681760584,38.81,88779.85,10.0,0.21104,2e-05,123.76281]
[1769683335922,38.89,88748.5762,10.0,0.21105,2e-05,123.71145]
[1769687828995,39.02,88637.1877,10.0,0.21,2e-05,123.15457]
[1769689365361,39.02,88789.4208,10.0,0.21256,2e-05,124.23292]
[1769694821172,38.92,88835.7962,15.0,0.21256,2e-05,124.25005]
[1769697971431,39.03,88533.0385,15.0,0.20809,2e-05,122.26532]
[1769698514769,39.07,88269.2862,15.0,0.20379,2e-05,120.39794]
[1769699393313,39.45,86904.8308,15.1,0.18399,2e-05,111.3686]
[1769699562338,39.52,86471.9131,15.1,0.17757,2e-05,108.37133]
[1769700302545,39.72,86362.2515,15.1,0.17732,2e-05,108.13291]
[1769701288389,39.93,85376.9231,15.2,0.16367,2e-05,101.54572]
[1769701512027,40.11,85409.2708,15.2,0.16545,2e-05,102.29954]
[1769702154220,40.44,85716.1415,15.2,0.17249,2e-05,105.44622]
[1769703374105,40.25,85608.4423,42.2,0.16941,2e-05,104.09835]
[1769705210902,40.22,85432.88,43.3,0.16652,2e-05,102.72802]
[1769707072474,39.97,86105.9692,43.3,0.17498,2e-05,106.85889]
[1769707491975,39.89,86074.2854,50.1,0.17392,2e-05,106.40633]
[1769709391555,40.27,85130.3192,50.1,0.16226,1e-05,100.63142]
[1769710790821,40.37,84951.8492,50.1,0.16034,1e-05,99.63398]
[1769711543334,40.45,84567.9515,50.1,0.15525,1e-05,97.09936]
[1769713320778,40.62,84245.0977,50.1,0.15178,1e-05,95.2766]
[1769713960692,40.76,84359.7146,50.2,0.15437,1e-05,96.47911]
[1769716622440,40.6,84790.6638,50.2,0.15949,1e-05,99.05813]
[1769720035613,40.58,84887.3677,52.6,0.16065,1e-05,99.61828]
[1769720673931,40.62,85028.8708,52.6,0.16301,1e-05,100.73478]
[1769724583983,40.16,85333.6677,52.6,0.16425,2e-05,101.56449]
[1769725888217,40.4,85222.8854,52.6,0.16423,1e-05,101.41605]
[1769730896234,40.06,85457.9723,52.6,0.16525,2e-05,102.07067]
[1769736176404,40.33,84531.1208,52.6,0.1534,1e-05,96.12548]
[1769737142382,40.51,84063.4162,52.6,0.14795,1e-05,93.31329]
[1769737681699,41.19,82768.8069,52.6,0.13498,1e-05,86.33447]
[1769737933374,41.24,82905.5831,52.6,0.13715,1e-05,87.42346]
[1769739575158,41.29,82575.0108,52.1,0.13304,1e-05,85.26668]
[1769741435030,41.05,82635.3277,52.1,0.13219,1e-05,84.94196]
[1769742246518,41.15,82909.1223,52.1,0.13647,1e-05,87.10583]
[1769744053387,42.25,83154.5954,52.1,0.14732,1e-05,91.99829]
[1769746931444,41.63,83879.5162,52.0,0.15304,1e-05,95.16576]
[1769751300815,41.4,83972.4131,52.0,0.15264,1e-05,95.07859]
[1769755627599,41.49,82810.64,52.0,0.13721,1e-05,87.24475]
[1769756602600,40.97,83403.0908,52.0,0.14163,1e-05,89.77834]
[1769760250497,40.92,83414.1708,52.1,0.14139,1e-05,89.6626]
[1769763903129,40.76,83434.1015,52.1,0.14043,1e-05,89.24768]
[1769766087082,40.88,83267.6723,52.1,0.13899,1e-05,88.43602]
[1769769536200,41.1,83163.4823,52.1,0.13899,1e-05,88.30334]
[1769770561391,40.88,83407.1431,52.1,0.14076,1e-05,89.32373]
[1769774118512,40.73,83988.5908,50.7,0.14776,1e-05,92.91187]
[1769774788027,40.67,83897.9777,50.7,0.146,1e-05,92.06555]
[1769778618818,40.74,83476.0877,51.0,0.14058,1e-05,89.27008]
[1769782250436,40.39,83643.1054,52.2,0.14038,1e-05,89.33652]
[1769783255337,40.47,83719.0223,52.3,0.14195,1e-05,90.08805]
[1769784515480,40.08,84212.2723,52.3,0.1461,1e-05,92.39202]
[1769785936641,39.96,84324.9631,52.3,0.14678,1e-05,92.79537]
[1769786345920,40.06,84030.85,52.3,0.14333,1e-05,90.99804]
[1769787063840,40.13,83338.5754,52.3,0.13427,1e-05,86.32056]
[1769788076403,39.85,83936.7677,52.3,0.14053,1e-05,89.68011]
[1769789824829,40.14,83688.5538,52.3,0.13908,1e-05,88.77492]
[1769791118237,40.19,84167.8023,52.3,0.1461,1e-05,92.29754]
[1769791641258,40.2,83985.1662,52.3,0.14356,1e-05,91.01416]
[1769792621286,40.26,83667.4115,52.3,0.13961,1e-05,88.96663]
[1769793602478,40.24,83753.8123,52.3,0.14063,1e-05,89.49221]
[1769795381498,40.26,83891.6838,52.3,0.14265,1e-05,90.49821]
[1769797074422,40.23,83270.1631,52.3,0.13387,1e-05,86.0118]
[1769797383189,40.4,82673.3408,52.3,0.1271,1e-05,82.38493]
[1769798550340,40.32,83243.9623,52.4,0.13414,1e-05,86.09565]
[1769799291968,40.06,84645.5523,52.4,0.15184,1e-05,95.18963]
[1769799835355,39.84,84898.3915,52.4,0.15396,1e-05,96.35296]
[1769801578295,39.64,85259.3038,52.7,0.15781,1e-05,98.33799]
[1769802174437,39.77,85037.5931,52.7,0.15542,1e-05,97.09792]
[1769803926564,39.8,84602.5023,52.7,0.14927,1e-05,94.03659]
[1769804593524,39.9,84435.1931,52.7,0.14755,1e-05,93.11987]
[1769805786837,39.78,84670.8762,52.7,0.15009,1e-05,94.44387]
[1769807823217,39.79,85137.6123,52.7,0.15694,1e-05,97.79899]
[1769808524719,39.55,85106.3585,52.7,0.15475,1e-05,96.86023]
[1769811963892,39.52,84778.4677,52.7,0.14965,1e-05,94.33954]
[1769816021482,39.41,84851.2538,52.9,0.14982,1e-05,94.46657]
[1769817590489,39.31,85059.2069,52.9,0.15209,1e-05,95.63854]
[1769819892122,39.37,85049.8369,52.9,0.15241,1e-05,95.74617]
[1769823704943,39.56,84780.1869,52.9,0.14972,1e-05,94.29382]
[1769828857422,39.51,84955.9392,52.9,0.15183,1e-05,95.338]
[1769834507314,39.38,84880.7885,52.9,0.14966,1e-05,94.30987]
[1769836224157,39.53,84716.5977,52.9,0.14831,1e-05,93.5489]
[1769842406904,39.45,84557.4054,52.9,0.14535,1e-05,92.07941]
[1769846519824,39.85,84315.7085,53.1,0.14467,1e-05,91.49849]
[1769848925935,40.85,83498.2631,53.2,0.14027,1e-05,88.72436]
[1769854287303,40.82,83770.9862,53.3,0.14372,1e-05,90.45453]
[1769855888017,40.82,83855.6185,53.9,0.14485,1e-05,91.01496]
[1769861664053,41.02,83581.0477,53.9,0.14235,1e-05,89.62169]
[1769866045696,41.3,83548.6546,53.8,0.14373,1e-05,90.14672]
[1769868669785,41.21,83329.5877,53.8,0.14007,1e-05,88.33661]
[1769870852700,42.08,81877.2231,53.8,0.12683,1e-05,81.05462]
[1769872125808,41.81,82272.6015,53.9,0.13006,1e-05,82.87357]
[1769875474363,41.68,81906.1969,54.0,0.12445,1e-05,79.99311]
[1769875970349,41.75,81714.87,54.0,0.12251,1e-05,78.93028]
[1769877204390,41.61,81803.3492,54.0,0.12266,1e-05,79.07441]
[1769878986471,42.46,81058.3885,54.0,0.11901,1e-05,76.69633]
[1769879353317,42.86,80200.4323,54.0,0.11133,1e-05,72.36959]
[1769880039195,43.71,79481.2069,54.0,0.10844,1e-05,70.37355]
[1769881458205,44.45,79409.4492,54.0,0.11214,1e-05,72.01618]
[1769882050342,44.39,79574.5469,54.1,0.11362,1e-05,72.84106]
[1769883006790,44.21,79364.4362,64.1,0.11012,1e-05,71.03972]
[1769884657218,44.22,78537.8854,64.1,0.10107,1e-05,66.06059]
[1769885620064,44.17,78565.2338,64.1,0.10101,1e-05,66.05474]
[1769887816906,43.91,78541.0192,64.1,0.09918,1e-05,65.14704]
[1769888613461,44.29,77953.1662,64.1,0.09525,1e-05,62.76478]
[1769891589065,43.6,77622.1085,64.2,0.08785,1e-05,58.84889]
[1769893420402,43.12,78207.5631,64.2,0.09094,1e-05,60.83263]
[1769895031499,43.46,78373.4538,64.2,0.09462,1e-05,62.7665]
[1769897665048,43.64,78784.6254,64.2,0.09999,1e-05,65.69498]
[1769898584139,43.48,78876.7762,64.2,0.10002,1e-05,65.78121]
[1769901769031,43.55,79316.9777,64.2,0.10517,1e-05,68.59012]
[1769902762275,43.58,79489.45,64.2,0.10729,1e-05,69.7307]
[1769905839941,43.33,79738.7923,64.2,0.1085,1e-05,70.5036]
[1769909536955,43.39,79290.6177,64.2,0.10381,1e-05,67.88543]
[1769910482456,43.45,78889.2385,64.2,0.09978,1e-05,65.61766]
[1769914902909,43.26,79456.2646,64.3,0.1047,1e-05,68.42486]
[1769916208269,43.37,79204.8631,64.3,0.10256,1e-05,67.18785]
[1769920979336,43.39,79508.5938,64.3,0.10601,1e-05,69.0601]
[1769925835469,43.23,79152.2623,64.3,0.10098,1e-05,66.34295]
[1769927590935,42.97,79324.9731,64.3,0.10128,1e-05,66.62192]
[1769932881095,42.82,79019.9854,64.3,0.09695,1e-05,64.25522]
[1769938379667,42.91,79402.8962,64.3,0.10152,1e-05,66.75421]
[1769939965052,43.21,79675.6638,64.3,0.10637,1e-05,69.28176]
[1769942261607,43.33,79025.7838,64.3,0.0999,1e-05,65.64554]
[1769946216993,42.95,79399.4185,64.3,0.10163,1e-05,66.76548]
[1769951511448,43.21,79287.9315,64.3,0.10186,1e-05,66.75832]
[1769955956561,43.96,78683.1608,64.3,0.09974,1e-05,65.22003]
[1769956679044,44.56,77924.4115,64.3,0.09527,1e-05,62.45018]
[1769959538954,44.56,77755.6915,64.3,0.09351,1e-05,61.45238]
[1769961331620,44.13,78138.3515,68.2,0.09492,1e-05,62.43386]
[1769963028695,44.43,77934.56,67.9,0.09451,1e-05,62.06603]
[1769967609105,43.71,77970.2231,68.2,0.09065,1e-05,60.18624]
[1769968950783,43.56,78494.8785,68.2,0.09515,1e-05,62.79652]
[1769972511177,43.45,78471.1162,68.2,0.09419,1e-05,62.2933]
[1769973607552,43.36,78337.6923,68.2,0.09226,1e-05,61.23837]
[1769976957176,43.74,77710.8715,68.2,0.08806,1e-05,58.66588]
[1769980091727,43.99,77248.4723,68.2,0.08485,1e-05,56.70731]
[1769980716359,43.99,77133.9862,68.2,0.08373,1e-05,56.06133]
[1769983462642,43.94,77382.8369,68.2,0.08583,1e-05,57.28721]
[1769984207791,43.66,77887.4677,68.2,0.08924,1e-05,59.35748]
[1769987026101,43.92,77571.1908,68.2,0.08749,1e-05,58.23646]
[1769987392901,44.45,76268.0408,68.1,0.07803,1e-05,52.53355]
[1769988209666,45.09,77054.4215,68.1,0.08898,1e-05,58.57778]
[1769989600184,44.59,77763.8908,68.1,0.09318,1e-05,61.16994]
[1769991434007,44.41,78491.7569,68.1,0.0997,1e-05,64.87757]
[1769991893127,44.22,78570.8623,68.1,0.0994,1e-05,64.80029]
[1769992787294,44.1,78616.5131,68.1,0.09919,1e-05,64.73001]
[1769994785851,44.43,77474.3546,68.1,0.08927,1e-05,59.0133]
[1769996739396,44.23,78336.2246,68.1,0.09692,1e-05,63.39613]
[1769999360221,44.59,77802.3177,68.1,0.0934,1e-05,61.2629]
[1770000152136,44.6,77638.8162,68.1,0.09179,1e-05,60.35065]
[1770002211590,45.21,76444.5954,67.8,0.0835,1e-05,55.36]
[1770003029131,45.92,75603.8977,67.8,0.07951,1e-05,52.76233]
[1770003846018,46.46,75279.5062,67.8,0.07938,1e-05,52.46861]
[1770005097525,45.17,76268.3054,67.9,0.08161,1e-05,54.27597]
[1770005767708,45.04,76074.2562,67.9,0.07912,1e-05,52.88631]
[1770008116310,44.45,76546.1615,67.9,0.08023,1e-05,53.76504]
[1770008784766,44.57,76408.6492,67.9,0.07959,1e-05,53.34576]
[1770010376882,44.89,75736.2569,67.9,0.0752,1e-05,50.63881]
[1770012476424,45.06,75901.2838,67.9,0.07751,1e-05,51.9249]
[1770012951633,44.73,76284.3631,67.9,0.07925,1e-05,53.06679]
[1770014613282,44.46,77058.3815,68.0,0.08501,1e-05,56.5099]
[1770014863166,44.41,76940.6877,68.0,0.08362,1e-05,55.72795]
[1770016967358,44.23,77034.7946,68.0,0.08352,1e-05,55.73692]
[1770018515093,44.09,77191.1938,68.0,0.08421,1e-05,56.19185]
[1770021848228,43.94,77404.4892,68.0,0.08538,1e-05,56.92202]
[1770025017935,43.76,77853.7215,68.1,0.08871,1e-05,58.89557]
[1770028140602,43.64,78098.2323,68.1,0.09046,1e-05,59.93481]
[1770029419672,43.33,78029.2262,68.1,0.08798,1e-05,58.64671]
[1770033464551,43.29,78350.2031,68.1,0.09091,1e-05,60.32405]
[1770035635416,43.09,78554.7215,68.1,0.09178,1e-05,60.89952]
[1770038095151,43.28,78500.1046,68.1,0.0923,1e-05,61.10158]
[1770041040572,43.27,78681.2885,68.1,0.0941,1e-05,62.11258]
[1770041725396,43.39,78311.2608,68.1,0.09091,1e-05,60.25848]
[1770043111764,42.84,79270.1677,68.1,0.09774,1e-05,64.33854]
[1770043760938,43.18,78868.3669,68.1,0.09549,1e-05,62.92466]
[1770044385400,43.5,78450.4531,68.1,0.09296,1e-05,61.35976]
[1770045761881,43.31,79324.7477,68.1,0.10115,1e-05,66.00479]
[1770046015990,43.28,79345.3638,68.1,0.10116,1e-05,66.025]
[1770047112707,43.36,79586.0431,68.1,0.10426,1e-05,67.68896]
[1770047439944,43.37,79487.4723,68.1,0.10322,1e-05,67.11585]
[1770048582928,43.11,79670.1269,68.1,0.1037,1e-05,67.48805]
[1770050469097,43.05,79480.1031,68.1,0.10118,1e-05,66.12802]
[1770050977346,42.99,79464.2577,68.1,0.10062,1e-05,65.84296]
[1770052827037,43.07,79765.4923,68.1,0.10443,1e-05,67.89345]
[1770053584794,43.08,79750.2331,68.1,0.10432,1e-05,67.82468]
[1770055822903,43.26,79314.6392,68.1,0.10053,1e-05,65.65291]
[1770056972794,43.24,78979.9785,68.1,0.09676,1e-05,63.56596]
[1770059133313,43.52,78992.9308,68.1,0.09854,1e-05,64.42331]
[1770062080314,43.34,78924.9669,68.1,0.09665,1e-05,63.44787]
[1770064538168,43.39,78882.08,68.1,0.09647,1e-05,63.31476]
[1770065302485,43.56,78688.0392,68.1,0.09539,1e-05,62.63532]
[1770067894844,43.53,78918.4731,68.1,0.09764,1e-05,63.89089]
[1770071081394,43.48,79242.9623,68.1,0.10079,1e-05,65.64627]
[1770073812250,43.72,79276.6,68.1,0.10256,1e-05,66.49741]
[1770077580279,43.99,79000.3431,68.1,0.10108,1e-05,65.55368]
[1770078737494,43.75,79489.4754,68.1,0.10498,1e-05,67.79151]
[1770083269626,43.72,79539.3331,68.3,0.10526,1e-05,67.93977]
[1770084624118,43.96,79332.0392,68.4,0.1044,1e-05,67.35588]
[1770087727733,44.52,78433.8538,68.4,0.09793,1e-05,63.54579]
[1770092431958,43.76,79207.5377,68.4,0.10165,1e-05,65.92254]
[1770093719383,43.74,79578.7069,68.4,0.10564,1e-05,68.10174]
[1770098842443,44.0,78623.9115,68.4,0.09668,1e-05,63.05233]
[1770100087312,43.94,79003.3331,68.4,0.10037,1e-05,65.11216]
[1770104776025,43.64,79421.4762,68.4,0.10307,1e-05,66.71264]
[1770109878836,43.57,79123.8323,68.4,0.0993,1e-05,64.65854]
[1770110545083,43.84,78940.8262,68.4,0.09889,1e-05,64.3091]
[1770115286595,44.01,78853.0785,68.3,0.09888,1e-05,64.209]
[1770116729717,43.94,78889.2762,68.3,0.09886,1e-05,64.22415]
[1770121589348,44.06,78867.2708,69.9,0.09921,1e-05,64.34879]
[1770123564643,43.99,78968.0062,69.9,0.09984,1e-05,64.72193]
[1770127144783,43.83,78939.1177,69.9,0.09854,1e-05,64.06583]
[1770129623232,44.11,78581.61,70.2,0.09632,1e-05,62.70364]
[1770130058572,43.93,78727.5515,70.2,0.09681,1e-05,63.05463]
[1770131187870,44.12,78092.2192,70.2,0.09127,1e-05,59.88057]
[1770132547441,44.08,78544.3262,70.2,0.09572,1e-05,62.37367]
[1770133744974,44.07,78517.8223,70.2,0.09532,1e-05,62.15686]
[1770135028635,43.79,78085.4431,70.2,0.08924,1e-05,58.8652]
[1770136889707,44.27,77521.6523,70.2,0.08633,1e-05,57.00706]
[1770137490303,44.38,77236.3223,70.2,0.08413,1e-05,55.70761]
[1770139158580,44.93,76502.4285,70.2,0.08013,1e-05,53.18027]
[1770139494309,44.65,76646.1408,70.2,0.07999,1e-05,53.20941]
[1770141470683,45.46,75563.6908,70.2,0.07439,1e-05,49.63674]
[1770143355413,47.03,74840.0623,70.2,0.07604,1e-05,49.98485]
[1770143704188,47.26,74873.0292,70.2,0.07745,1e-05,50.70806]
[1770145137214,47.74,73878.6031,80.2,0.07135,1e-05,46.99178]
[1770145566464,48.17,73938.2492,80.2,0.07392,1e-05,48.32173]
[1770147073879,46.22,75419.4123,80.2,0.07696,1e-05,50.81924]
[1770147825142,45.3,75607.7492,80.2,0.07388,1e-05,49.38301]
[1770149451408,45.87,75238.8331,80.2,0.07353,1e-05,48.95635]
[1770151025762,45.44,77072.6792,80.2,0.08817,1e-05,57.51449]
[1770151547161,45.5,76967.8977,80.2,0.08745,1e-05,57.08407]
[1770154138558,45.73,77189.4546,80.2,0.09086,1e-05,58.89175]
[1770155704388,46.17,76843.5931,80.2,0.0898,1e-05,58.11058]
[1770158535640,46.85,76434.8138,80.2,0.08946,1e-05,57.63061]
[1770161702612,47.04,76531.36,80.2,0.09136,1e-05,58.59705]
[1770162544658,47.26,76361.7369,80.2,0.09089,1e-05,58.23943]
[1770166195748,46.86,76852.8462,81.0,0.09351,1e-05,59.84521]
[1770169704459,46.68,77151.1354,81.1,0.09543,1e-05,60.96501]
[1770172035223,46.73,76999.8931,81.4,0.09414,1e-05,60.23183]
[1770173789849,46.98,76567.6569,81.4,0.0912,1e-05,58.49531]
[1770176746032,46.33,77405.4846,81.4,0.09595,1e-05,61.38101]
[1770177960265,46.53,77391.9469,81.4,0.09688,1e-05,61.79986]
[1770182616543,47.19,77073.38,110.6,0.09721,1e-05,61.68022]
[1770183916693,47.73,76939.8862,110.6,0.09881,1e-05,62.30708]
[1770187803886,47.7,77338.6823,110.6,0.10269,1e-05,64.39974]
[1770192366721,47.76,76943.73,110.6,0.09884,1e-05,62.28596]
[1770193431879,47.48,77069.0608,110.6,0.09856,1e-05,62.25321]
[1770197990318,47.66,76688.9408,110.6,0.09563,1e-05,60.57193]
[1770199208089,47.78,76766.3546,110.6,0.09701,1e-05,61.26805]
[1770203347485,47.91,76507.1369,110.6,0.09508,1e-05,60.14523]
[1770204437400,48.03,76593.8008,110.6,0.09656,1e-05,60.89787]
[1770207568196,47.92,76898.2762,110.6,0.09898,1e-05,62.24579]
[1770211138956,47.94,76605.2231,110.6,0.09604,1e-05,60.6378]
[1770212022794,47.82,76506.16,110.6,0.09443,1e-05,59.80554]
[1770213442469,48.31,75693.6515,110.6,0.08912,1e-05,56.67918]
[1770214917682,47.8,76079.8523,110.6,0.0901,1e-05,57.43053]
[1770215640004,47.94,75340.1162,110.6,0.08384,1e-05,53.88625]
[1770216169326,48.09,75847.0938,110.7,0.08936,1e-05,56.89763]
[1770216438532,48.16,75955.1277,110.7,0.09075,1e-05,57.63465]
[1770217553422,48.6,75051.8762,110.7,0.08455,1e-05,54.0177]
[1770218979290,48.59,75487.9246,110.7,0.08853,1e-05,56.22261]
[1770220072879,48.8,74755.8377,110.7,0.08284,1e-05,52.97518]
[1770221184481,48.9,74634.8023,110.7,0.08222,1e-05,52.58297]
[1770222617716,48.99,74721.4654,110.7,0.08346,1e-05,53.23638]
[1770223064457,49.15,74068.6992,110.7,0.07847,1e-05,50.36789]
[1770224395097,49.41,74201.9869,110.7,0.08085,1e-05,51.61089]
[1770224839913,49.55,73771.5485,110.7,0.07781,1e-05,49.83997]
[1770226152210,49.86,73019.0515,110.8,0.07294,1e-05,46.95523]
[1770227590427,50.65,72942.3031,110.8,0.07601,1e-05,48.40306]
[1770227963454,50.6,73100.2185,110.8,0.07707,1e-05,49.02158]
[1770229210128,50.48,73424.0831,110.8,0.07922,1e-05,50.27005]
[1770229652733,50.33,73687.5792,110.8,0.0808,1e-05,51.20776]
[1770230844159,49.46,74337.8731,110.8,0.08222,1e-05,52.3404]
[1770231634978,49.4,74011.7985,110.8,0.07904,1e-05,50.57597]
[1770233374034,49.68,73702.3054,110.8,0.07771,1e-05,49.71215]
[1770234854178,48.84,74452.6346,110.8,0.08009,1e-05,51.37764]
[1770235150669,48.72,74422.0923,110.8,0.07918,1e-05,50.91275]
[1770237062801,49.08,74060.1969,110.8,0.0778,1e-05,49.9847]
[1770240051167,48.94,73793.7285,110.8,0.07477,1e-05,48.3148]
[1770241499993,49.49,73142.5785,110.8,0.07195,1e-05,46.49146]
[1770243029955,49.87,72665.6677,110.8,0.06983,1e-05,45.13491]
[1770243696134,49.73,73361.6585,110.8,0.07485,1e-05,48.05709]
[1770245770680,49.57,73376.0008,110.8,0.0742,1e-05,47.74046]
[1770248416854,49.13,73965.9908,110.8,0.077,1e-05,49.4898]
[1770249509797,49.11,73704.9738,110.8,0.07471,1e-05,48.1898]
[1770251704534,49.48,73456.7585,110.8,0.07432,1e-05,47.82758]
[1770254818392,49.47,73035.2554,110.8,0.07077,1e-05,45.79292]
[1770255223340,49.17,73399.2892,110.8,0.07234,1e-05,46.80374]
[1770257086146,49.56,72712.1469,110.8,0.06858,1e-05,44.49582]
[1770257514767,49.67,72776.0531,110.8,0.06955,1e-05,45.01526]
[1770258727761,49.55,72904.9115,110.8,0.07,1e-05,45.31751]
[1770260727956,49.81,72110.3423,110.8,0.06495,1e-05,42.29573]
[1770261324581,49.88,72056.3446,110.8,0.06486,1e-05,42.21548]
[1770263637291,50.25,71735.1423,110.8,0.06398,1e-05,41.58101]
[1770264306939,50.42,71660.9385,110.8,0.06419,1e-05,41.64148]
[1770265846877,50.65,71491.2015,110.8,0.06387,1e-05,41.37267]
[1770266690297,50.23,71881.5908,110.8,0.06495,1e-05,42.14634]
[1770268487938,50.58,71402.0792,110.8,0.06288,1e-05,40.81708]
[1770270595383,50.36,71149.6569,110.8,0.06006,1e-05,39.23138]
[1770271286595,50.13,71267.4115,110.8,0.05992,1e-05,39.22602]
[1770273378742,49.98,71413.2431,110.8,0.06031,1e-05,39.49767]
[1770275272075,49.24,71836.8654,110.8,0.0602,1e-05,39.67016]
[1770277232909,49.59,71623.87,110.8,0.06009,1e-05,39.49127]
[1770279062996,50.19,71351.4131,110.8,0.06067,1e-05,39.63055]
[1770280323576,49.61,71949.3723,110.8,0.06253,1e-05,40.91562]
[1770283399914,48.83,72167.2662,111.8,0.06068,1e-05,40.07582]
[1770287092574,49.0,72214.1946,111.9,0.06174,1e-05,40.63979]
[1770288267449,49.22,71916.5,111.9,0.06048,1e-05,39.81887]
[1770290542124,49.56,71263.4838,111.9,0.05719,1e-05,37.76053]
[1770293665190,49.69,70558.64,112.6,0.05284,1e-05,35.1119]
[1770294167960,50.23,69888.8108,112.6,0.05059,1e-05,33.59691]
[1770295271569,51.25,69965.9592,112.6,0.05508,1e-05,35.97751]
[1770295606620,51.44,69853.9115,112.6,0.05511,1e-05,35.93159]
[1770298212572,50.53,69867.8077,112.6,0.05156,1e-05,34.08784]
[1770299243667,50.09,69914.17,112.6,0.05013,1e-05,33.35255]
[1770301622900,50.39,70525.56,112.6,0.05533,1e-05,36.37817]
[1770302552551,50.27,71004.7677,112.6,0.05815,1e-05,38.0835]
[1770302833599,50.39,71127.2077,112.6,0.05954,1e-05,38.86046]
[1770303929530,51.25,69279.2808,112.6,0.05046,1e-05,33.21159]
[1770304428485,51.99,68619.5523,110.6,0.04912,1e-05,32.19064]
[1770305189500,52.56,67851.3977,109.1,0.04654,1e-05,30.48272]
[1770305763504,54.8,67452.8792,108.7,0.05219,1e-05,33.20954]
[1770306048080,55.09,67758.2485,108.7,0.05521,1e-05,34.8799]
[1770307097958,54.15,67840.3331,108.7,0.05222,1e-05,33.4113]
[1770308218934,54.64,67936.3777,108.7,0.05463,1e-05,34.67162]
[1770308699935,54.21,68554.1131,108.7,0.05706,1e-05,36.20837]
[1770309416450,53.23,68578.0438,108.7,0.05345,1e-05,34.39782]
[1770309768322,53.56,68454.03,108.7,0.05388,1e-05,34.55433]
[1770310920407,53.21,68502.4892,108.7,0.05286,1e-05,34.05585]
[1770312359757,53.54,67922.8777,108.7,0.05042,1e-05,32.51944]
[1770312746636,53.58,67251.7962,108.7,0.04649,1e-05,30.17127]
[1770313640002,54.3,67673.6823,108.7,0.05161,1e-05,33.00207]
[1770315033484,56.02,66666.4423,108.7,0.05157,1e-05,32.48589]
[1770315416106,56.14,66494.3138,108.7,0.05095,1e-05,32.09364]
[1770316710212,57.66,65985.9585,108.7,0.05316,1e-05,32.939]
[1770317043803,57.74,66123.4823,108.7,0.05431,1e-05,33.56948]
[1770318183616,56.74,66563.6062,108.7,0.05345,1e-05,33.36486]
[1770318512651,56.23,66644.3485,108.7,0.05215,1e-05,32.75796]
[1770319612495,55.67,66192.1777,108.7,0.04744,1e-05,30.16898]
[1770320741282,56.49,66307.1069,108.7,0.05096,1e-05,31.99715]
[1770321122788,56.26,65691.9946,108.7,0.04653,1e-05,29.47427]
[1770322570189,57.02,64851.9892,108.7,0.04432,1e-05,27.97778]
[1770323351667,59.63,64422.1792,127.3,0.05044,1e-05,30.82831]
[1770323988105,60.27,63855.8408,137.3,0.04924,1e-05,29.97281]
[1770324624369,60.73,63629.1469,137.3,0.04941,1e-05,29.94819]
[1770324880080,61.78,62970.4885,137.3,0.04904,1e-05,29.45714]
[1770326261603,62.51,63770.1331,137.3,0.05615,1e-05,33.21714]
[1770327666983,61.77,64195.0931,137.2,0.05622,1e-05,33.46587]
[1770328998797,61.45,63695.0692,137.1,0.05212,1e-05,31.26918]
[1770330240836,61.96,63230.1062,137.1,0.05102,1e-05,30.51726]
[1770330629371,61.22,64684.7162,137.1,0.05733,1e-05,34.23493]
[1770332183393,60.3,64398.5938,137.1,0.05241,1e-05,31.74902]
[1770333713152,58.82,64549.0785,137.1,0.04832,1e-05,29.82571]
[1770334359431,57.71,64619.9738,137.1,0.04508,1e-05,28.23904]
[1770336100487,58.75,63185.2238,137.1,0.04068,1e-05,25.40602]
[1770336742552,61.53,61593.3838,137.1,0.04076,1e-05,24.80759]
[1770338242570,64.17,62786.7592,137.0,0.05552,1e-05,32.3819]
[1770339731352,62.55,64139.6185,137.1,0.05839,1e-05,34.41514]
[1770340038870,62.04,64384.6062,137.0,0.05815,1e-05,34.43692]
[1770341344696,60.49,64447.6862,137.0,0.0532,1e-05,32.13112]
[1770341794007,60.31,65013.0969,137.0,0.05606,1e-05,33.78033]
[1770343011046,59.21,66048.3238,137.0,0.05873,1e-05,35.59434]
[1770344348874,59.18,65376.4508,137.0,0.05431,1e-05,33.12408]
[1770344775460,59.73,64825.9969,137.0,0.05285,1e-05,32.13933]
[1770346471450,60.99,65127.2431,137.0,0.05909,1e-05,35.2597]
[1770348940435,59.18,65145.2577,137.0,0.05282,1e-05,32.27388]
[1770350453217,58.54,64457.6854,137.0,0.04666,1e-05,28.92239]
[1770353030292,55.23,64992.05,137.0,0.039,1e-05,25.22054]
[1770354365754,54.85,65669.4315,137.0,0.04132,1e-05,26.70743]
[1770357457327,53.54,66820.3708,136.0,0.04326,1e-05,28.19766]
[1770359952026,54.57,65554.5954,136.0,0.03976,1e-05,25.82715]
[1770360687946,54.45,65529.5546,136.0,0.03925,1e-05,25.54759]
[1770363474244,54.22,65659.3162,136.0,0.03916,1e-05,25.54503]
[1770365319375,54.68,65436.4092,136.0,0.03941,1e-05,25.5881]
[1770369032116,53.8,65254.9131,136.0,0.03578,0.0,23.5726]
[1770373223375,53.55,66458.9377,136.0,0.04111,1e-05,26.87774]
[1770374813863,53.59,66371.9992,136.0,0.04076,1e-05,26.65422]
[1770378577427,53.7,66670.7785,136.0,0.04271,1e-05,27.79714]
[1770380204288,54.26,66753.9138,136.0,0.04504,1e-05,29.04894]
[1770383529393,53.88,67219.7538,136.0,0.04636,1e-05,29.92992]
[1770385282091,54.07,67613.6123,136.0,0.04937,1e-05,31.65718]
[1770385998212,54.72,67812.52,136.0,0.05294,1e-05,33.56187]
[1770387986045,54.49,67182.8323,136.0,0.04821,1e-05,30.85883]
[1770388379486,53.71,67887.3,136.0,0.0497,1e-05,31.94794]
[1770389315631,52.49,68779.1515,136.0,0.05075,1e-05,32.90987]
[1770390332636,51.83,68534.5892,136.0,0.04681,1e-05,30.73721]
[1770390580236,51.73,68653.4708,136.0,0.04714,1e-05,30.96666]
[1770391807371,50.78,68582.2915,136.0,0.04333,1e-05,28.90069]
[1770393201355,50.12,69068.0485,136.0,0.04378,1e-05,29.34528]
[1770394083994,49.97,69563.7223,136.0,0.04617,1e-05,30.85032]
[1770395129699,49.42,69839.0008,136.0,0.04576,1e-05,30.74865]
[1770395553136,49.37,69942.0223,136.0,0.04621,1e-05,31.03205]
[1770397285077,48.73,70086.2008,136.0,0.04467,1e-05,30.25946]
[1770398912330,47.35,71314.3077,136.0,0.04698,1e-05,32.05944]
[1770399276500,46.83,71630.9838,136.0,0.04694,1e-05,32.1792]
[1770400576505,47.5,71081.7192,136.0,0.04608,1e-05,31.45749]
[1770401416059,47.87,70281.9869,136.0,0.04259,1e-05,29.18614]
[1770403483825,46.99,70515.0362,136.0,0.04072,1e-05,28.23572]
[1770406468825,46.77,70872.5108,136.0,0.04195,1e-05,29.06168]
[1770407473192,46.9,70942.0992,136.0,0.04285,1e-05,29.59239]
[1770410379128,46.78,70837.19,136.0,0.04174,1e-05,28.92444]
[1770411395388,47.07,70516.1108,136.0,0.04089,1e-05,28.31328]
[1770415441894,48.46,70834.7377,136.0,0.04804,1e-05,32.37758]
[1770419685112,48.21,71473.1477,136.0,0.05112,1e-05,34.31524]
[1770420933455,49.0,71122.2469,136.0,0.05197,1e-05,34.59431]
[1770426063596,49.13,70267.18,136.0,0.04688,1e-05,31.47069]
[1770428121756,48.77,70560.2138,136.0,0.04731,1e-05,31.8262]
[1770433649878,48.2,70712.6485,136.0,0.04599,1e-05,31.1666]
[1770438943738,47.8,71509.2054,136.0,0.04942,1e-05,33.37423]
[1770440558075,48.12,71163.69,136.0,0.04843,1e-05,32.67747]
[1770445940006,47.92,70623.87,136.0,0.04422,1e-05,30.12908]
[1770449584929,50.08,68156.7338,136.9,0.03782,1e-05,25.60933]
[1770451864697,49.76,68505.6623,137.5,0.03859,1e-05,26.16124]
[1770455135139,49.47,68897.8354,137.5,0.03968,1e-05,26.9088]
[1770456710390,49.35,68740.5777,137.5,0.0384,1e-05,26.13565]
[1770462665458,49.2,68444.6608,137.5,0.03628,1e-05,24.83137]
[1770466932095,49.25,69750.0538,137.5,0.04364,1e-05,29.3953]
[1770467695403,49.34,69937.1438,137.5,0.04507,1e-05,30.2467]
[1770471542509,49.34,69273.4454,137.5,0.04113,1e-05,27.82158]
[1770474704173,49.38,69348.8069,137.5,0.04166,1e-05,28.13569]
[1770478799477,49.02,69887.6962,137.5,0.04343,1e-05,29.31474]
[1770481053142,49.01,69843.4546,137.3,0.0431,1e-05,29.11063]
[1770482254338,49.26,69611.2585,137.3,0.04264,1e-05,28.75895]
[1770486890646,48.96,69557.7331,137.3,0.04119,1e-05,27.93578]
[1770488235437,48.98,69647.8638,137.3,0.04176,1e-05,28.28134]
[1770493416244,48.9,69804.8031,137.3,0.04233,1e-05,28.64647]
[1770499443002,49.11,70001.27,137.3,0.04415,1e-05,29.70826]
[1770501098852,49.13,69923.9946,137.3,0.04374,1e-05,29.44441]
[1770507216686,49.27,69551.5985,137.3,0.04201,1e-05,28.33709]
[1770509348127,49.17,69786.4077,137.3,0.04296,1e-05,28.94633]
[1770514874788,49.33,69792.7623,137.3,0.04353,1e-05,29.24415]
[1770520642838,49.42,69724.9023,137.3,0.04336,1e-05,29.11317]
[1770522098098,49.47,69744.9585,137.3,0.04365,1e-05,29.27623]
[1770527512698,49.48,69745.8931,137.3,0.04361,1e-05,29.24101]
[1770532816849,49.55,69771.5015,137.3,0.04394,1e-05,29.41899]
[1770536426608,49.34,69998.6146,137.3,0.04446,1e-05,29.786]
[1770539780811,48.86,71021.4846,137.3,0.04896,1e-05,32.64562]
[1770540991252,49.1,71043.0754,137.3,0.05005,1e-05,33.22934]
[1770546107480,49.51,70523.6331,137.3,0.04823,1e-05,32.01154]
[1770550707904,49.02,71351.5415,137.3,0.05159,1e-05,34.16637]
[1770551792601,48.97,71465.5869,137.3,0.05216,1e-05,34.51637]
[1770555550892,48.95,71698.9685,137.3,0.05362,1e-05,35.38469]
[1770558190851,48.86,71872.9577,137.3,0.0544,1e-05,35.87152]
[1770563352874,48.75,71846.9738,137.3,0.05367,1e-05,35.46358]
[1770568211118,48.89,71649.2385,137.3,0.05283,1e-05,34.91117]
[1770569251604,49.02,71212.9208,137.3,0.0504,1e-05,33.42383]
[1770573109278,49.03,71274.1915,137.3,0.0508,1e-05,33.65491]
[1770574820859,48.91,71465.1485,137.3,0.05155,1e-05,34.13442]
[1770580827148,48.3,71857.2162,137.3,0.05164,1e-05,34.35276]
[1770586296801,48.97,71435.2038,137.3,0.05143,1e-05,34.02595]
[1770587931658,49.32,71187.5454,137.3,0.05113,1e-05,33.7471]
[1770592175610,48.71,72422.0192,137.5,0.05713,1e-05,37.47139]
[1770593870832,49.66,70549.1023,137.5,0.04824,1e-05,31.91185]
[1770594733395,49.36,71053.5031,137.5,0.05032,1e-05,33.23843]
[1770596701445,49.26,71194.1738,137.5,0.05082,1e-05,33.56551]
[1770597749049,49.43,70698.4938,137.5,0.04824,1e-05,31.96961]
[1770600876673,48.89,71182.0831,137.5,0.04922,1e-05,32.70208]
[1770604103162,49.01,70840.8685,137.5,0.04748,1e-05,31.61395]
[1770606530845,48.7,71284.5938,137.5,0.04907,1e-05,32.65676]
[1770610115718,48.22,71597.2292,137.5,0.04918,1e-05,32.8458]
[1770611557875,48.29,71625.7777,137.5,0.0496,1e-05,33.08228]
[1770616809867,48.34,71491.7538,137.5,0.04884,1e-05,32.60061]
[1770621895694,48.6,71196.9615,137.5,0.04789,1e-05,31.94851]
[1770623257251,48.64,70865.5915,137.5,0.04593,1e-05,30.74804]
[1770627165147,49.08,70217.4869,137.5,0.04356,1e-05,29.18584]
[1770629109617,49.16,70310.9777,137.5,0.04439,1e-05,29.66883]
[1770632831012,50.01,69490.5792,137.5,0.04255,1e-05,28.32937]
[1770636595837,50.07,69291.8192,137.5,0.04158,1e-05,27.71454]
[1770637966242,50.02,69156.6438,137.5,0.04061,1e-05,27.13632]
[1770642805322,49.79,69674.2,137.6,0.0427,1e-05,28.46403]
[1770644488178,49.77,69599.5277,137.6,0.04216,1e-05,28.13548]
[1770647552229,50.06,69173.8215,137.6,0.04073,1e-05,27.18554]
[1770648624198,48.85,69784.67,137.6,0.03994,1e-05,26.99152]
[1770649000597,48.79,69636.0046,137.8,0.0389,1e-05,26.36061]
[1770651798621,48.65,70011.4708,137.8,0.0405,1e-05,27.37904]
[1770655524471,48.74,70483.9423,137.9,0.04354,1e-05,29.21815]
[1770657052756,48.79,70474.9738,137.9,0.04364,1e-05,29.26943]
[1770659456562,48.43,71233.2608,138.0,0.04693,1e-05,31.35801]
[1770660265268,48.28,71368.5131,138.0,0.04717,1e-05,31.5457]
[1770663097769,48.62,70794.3177,138.0,0.04487,1e-05,30.05]
[1770667085977,48.26,71466.8138,138.0,0.04765,1e-05,31.82959]
[1770668404215,48.43,71080.5346,138.0,0.04581,1e-05,30.66744]
[1770671287285,48.59,70934.6846,138.0,0.04549,1e-05,30.42368]
[1770673904838,49.52,70559.5462,138.0,0.04662,1e-05,30.86215]
[1770678469152,49.35,70991.8762,138.1,0.04863,1e-05,32.10492]
[1770683275827,50.37,70367.1738,143.6,0.04846,1e-05,31.72089]
[1770684403161,50.45,70185.31,143.6,0.04758,1e-05,31.17794]
[1770688072321,49.9,70848.9531,143.6,0.04969,1e-05,32.57398]
[1770690155397,49.86,70765.8931,143.6,0.04895,1e-05,32.14053]
[1770694248999,50.49,69747.9515,143.6,0.04491,1e-05,29.55448]
[1770699152287,50.39,70223.4608,143.6,0.04738,1e-05,31.05479]
[1770700629864,50.44,70103.8923,143.6,0.04681,1e-05,30.69822]
[1770705047158,50.83,69651.0131,143.6,0.04539,1e-05,29.7426]
[1770706144659,51.19,69208.3238,143.6,0.04403,1e-05,28.83603]
[1770710979413,50.89,69346.0846,143.6,0.0437,1e-05,28.70649]
[1770718670799,50.97,69424.0969,143.3,0.04433,1e-05,29.05634]
[1770720267382,50.81,69389.7315,143.3,0.04357,1e-05,28.63627]
[1770725820511,50.2,69049.8577,143.3,0.03945,1e-05,26.27968]
[1770731380115,49.76,69408.0015,143.4,0.03986,1e-05,26.62575]
[1770733846358,49.91,69704.61,143.4,0.04204,1e-05,27.91746]
[1770735439491,50.38,68792.4223,143.4,0.03852,1e-05,25.65725]
[1770736127897,50.0,69480.2623,143.4,0.04104,1e-05,27.28442]
[1770739104637,49.67,69702.2,143.4,0.04112,1e-05,27.40774]
[1770743659000,49.31,69735.7815,143.4,0.04001,1e-05,26.80668]
[1770744805319,49.07,70196.3923,143.4,0.04177,1e-05,27.94563]
[1770747718361,49.34,69696.33,143.4,0.03982,1e-05,26.68232]
[1770749276096,49.81,69037.8692,143.4,0.03779,1e-05,25.3235]
[1770754198385,49.62,69333.5538,143.4,0.03869,1e-05,25.91619]
[1770759153810,50.32,68840.8108,143.4,0.03827,1e-05,25.49169]
[1770760459047,49.88,69028.2192,143.4,0.03782,1e-05,25.31489]
[1770765654618,49.83,69016.2,143.4,0.0375,1e-05,25.12493]
[1770766983034,49.59,69097.8292,143.4,0.03714,1e-05,24.95452]
[1770772961262,49.03,69429.5292,143.4,0.03699,1e-05,24.98154]
[1770778012827,49.22,69074.4569,143.4,0.03567,1e-05,24.11607]
[1770779361373,49.17,69048.8585,143.4,0.03535,1e-05,23.92716]
[1770784057056,50.12,68178.4246,143.4,0.03388,0.0,22.80497]
[1770785353169,50.28,68000.69,143.4,0.03347,0.0,22.51732]
[1770790475026,51.08,67153.0823,143.4,0.03174,0.0,21.27307]
[1770795684008,50.99,67336.0323,143.4,0.03228,0.0,21.62408]
[1770797290223,50.93,67210.6623,143.4,0.03151,0.0,21.15095]
[1770803390418,51.24,67039.0562,143.4,0.03153,0.0,21.10135]
[1770804987756,51.29,67029.9623,143.4,0.0316,0.0,21.13125]
[1770811936639,50.09,67431.5308,143.4,0.02993,0.0,20.31607]
[1770816599547,50.3,67134.6008,143.3,0.02913,0.0,19.7686]
[1770817132329,49.74,67618.7431,143.3,0.0297,0.0,20.23271]
[1770820883106,49.77,67412.1815,143.3,0.02883,0.0,19.66991]
[1770822448072,50.89,66481.8262,143.3,0.02785,0.0,18.84731]
[1770822924283,51.37,66383.0238,143.3,0.02871,0.0,19.29944]
[1770823992405,50.66,66629.0254,143.3,0.02785,0.0,18.88638]
[1770825534475,50.44,66854.4462,143.3,0.0282,0.0,19.14744]
[1770829734536,51.41,66419.3369,143.3,0.0289,0.0,19.40591]
[1770833870604,51.27,67002.3762,143.3,0.03109,0.0,20.79176]
[1770835128492,51.27,67341.9392,143.3,0.03264,0.0,21.75304]
[1770839237018,50.09,68019.8085,143.3,0.03236,0.0,21.80825]
[1770840386263,50.41,67834.99,143.3,0.0324,0.0,21.77129]
[1770845490473,49.65,68336.3577,143.3,0.03247,0.0,21.96182]
[1770850511093,50.72,67763.1462,143.3,0.03285,0.0,21.97849]
[1770851867545,50.89,67656.0331,143.3,0.03283,0.0,21.93284]
[1770856913851,50.08,67829.7769,143.3,0.0312,0.0,21.07456]
[1770858465022,49.94,67806.8508,143.3,0.03066,0.0,20.76127]
[1770865415128,50.2,67794.5362,143.2,0.03128,0.0,21.0925]
[1770870619355,50.19,67503.1223,143.2,0.02985,0.0,20.19158]
[1770872448787,50.39,67273.4415,143.2,0.02936,0.0,19.84576]
[1770878658015,49.59,67532.43,143.2,0.02821,0.0,19.26507]
[1770880377782,49.95,67249.37,143.2,0.02794,0.0,19.02961]
[1770887726567,49.53,67498.9331,143.2,0.02779,0.0,18.99831]
[1770892276789,49.07,67973.6569,143.2,0.02855,0.0,19.55946]
[1770893979046,48.65,68308.4608,143.2,0.02882,0.0,19.8085]
[1770899942052,48.72,68240.9031,143.2,0.02867,0.0,19.69347]
[1770905771731,48.51,68273.4938,143.2,0.02814,0.0,19.39102]
[1770907101075,48.64,68256.1577,143.2,0.02841,0.0,19.54073]
[1770909771214,48.59,68197.1792,143.2,0.028,0.0,19.28275]
[1770912431706,49.36,67171.5969,143.4,0.02569,0.0,17.67144]
[1770916030573,50.98,66151.4738,143.4,0.02568,0.0,17.39519]
[1770920722040,51.79,65583.9454,143.4,0.02541,0.0,17.08757]
[1770921959056,51.69,65726.5654,143.4,0.02571,0.0,17.29118]
[1770928146714,51.69,65858.74,143.4,0.02618,0.0,17.58168]
[1770929474258,51.98,65587.9254,143.4,0.02581,0.0,17.30111]
[1770935900190,51.42,66290.8,143.4,0.02719,0.0,18.25191]
[1770940244152,51.26,66481.41,143.6,0.02753,0.0,18.49039]
[1770941837989,51.11,66514.0062,143.6,0.02723,0.0,18.32918]
[1770947152021,50.94,66736.9462,143.6,0.02767,0.0,18.62729]
[1770948612559,50.84,66845.9723,143.6,0.02787,0.0,18.76666]
[1770954855609,51.21,66794.1523,143.6,0.02858,0.0,19.13889]
[1770959771248,51.54,66567.0577,143.6,0.02842,0.0,18.97935]
[1770961527689,51.26,66822.68,143.6,0.02875,0.0,19.23243]
[1770967620447,51.29,66802.8769,138.8,0.02866,0.0,19.16806]
[1770969432324,51.62,66566.3892,138.8,0.02851,0.0,19.01609]
[1770975250501,50.09,67205.2654,139.4,0.02708,0.0,18.38075]
[1770979341810,50.23,67362.6662,139.4,0.0281,0.0,18.993]
[1770982943561,50.31,67339.9208,139.4,0.02818,0.0,19.02655]
[1770988519492,50.33,67317.7938,139.4,0.02807,0.0,18.95341]
[1770993196484,49.83,67776.0569,139.4,0.02864,0.0,19.39513]
[1770993688797,49.73,67347.4254,139.4,0.02653,0.0,18.08037]
[1770995262085,49.4,68049.2762,139.4,0.02863,0.0,19.46376]
[1770996385355,48.84,68867.7846,139.9,0.03076,0.0,20.90381]
[1771000708099,48.08,69595.3315,139.9,0.03192,0.0,21.77287]
[1771006178221,48.81,69470.3338,140.8,0.03351,1e-05,22.61286]
[1771007373574,48.96,69407.5908,140.8,0.03364,1e-05,22.66361]
[1771011306698,49.18,69319.0238,140.8,0.03384,1e-05,22.7351]
[1771012450747,49.32,69305.8046,140.8,0.03416,1e-05,22.90906]
[1771017991038,49.39,69300.1969,155.6,0.03428,1e-05,22.96257]
[1771024018409,49.37,69224.0631,155.6,0.03378,1e-05,22.64842]
[1771025907382,49.41,69165.6415,155.6,0.03358,1e-05,22.51364]
[1771032284673,49.07,69341.2708,155.6,0.03333,1e-05,22.42413]
[1771034108663,49.16,69252.9408,155.6,0.03314,0.0,22.28429]
[1771041285137,49.05,69265.15,155.6,0.03276,0.0,22.06319]
[1771046633618,49.15,69197.7208,155.6,0.03266,0.0,21.98104]
[1771048506565,49.27,69072.6785,155.6,0.03241,0.0,21.79882]
[1771054948255,49.17,69321.4985,155.6,0.03324,0.0,22.32278]
[1771056413796,48.49,69930.9485,155.6,0.03419,1e-05,23.04562]
[1771062732527,48.71,70031.7785,155.6,0.03533,1e-05,23.6992]
[1771067130083,48.81,70074.75,155.6,0.03581,1e-05,23.96637]
[1771070495765,47.68,70761.1231,155.6,0.03572,1e-05,24.14362]
[1771075640335,48.61,69753.6854,155.6,0.03341,1e-05,22.51884]
[1771081178035,48.28,70081.1877,155.6,0.03397,1e-05,22.9227]
[1771082856881,47.87,70254.3777,155.6,0.03353,1e-05,22.73418]
[1771088201697,48.19,70113.9338,155.6,0.03376,1e-05,22.80346]
[1771093416510,48.11,70164.1462,155.6,0.0337,1e-05,22.7763]
[1771096006756,48.27,70186.3315,155.6,0.0343,1e-05,23.11447]
[1771101792285,48.37,70256.4669,155.6,0.03491,1e-05,23.46513]
[1771103543609,48.02,70481.2646,155.6,0.03494,1e-05,23.54983]
[1771109771068,48.47,70331.1438,155.6,0.0355,1e-05,23.79523]
[1771111408642,48.5,70058.4515,155.6,0.03417,1e-05,22.96952]
[1771117880402,48.21,70204.4177,155.6,0.0339,1e-05,22.85525]
[1771124008632,48.42,69848.2608,155.6,0.03268,0.0,22.05424]
[1771125833961,48.32,69872.9415,155.6,0.03246,0.0,21.93572]
[1771131453564,47.96,70471.7369,155.6,0.03433,1e-05,23.15483]
[1771133239065,47.81,70675.1408,155.6,0.03488,1e-05,23.52375]
[1771140448695,47.65,70989.7323,155.9,0.03593,1e-05,24.19232]
[1771145388774,48.63,70750.0692,155.6,0.03782,1e-05,25.13387]
[1771147190869,48.42,70864.5146,155.6,0.03773,1e-05,25.12076]
[1771153473349,48.57,70789.4431,155.6,0.03773,1e-05,25.08418]
[1771155148087,48.7,70713.8715,155.6,0.03772,1e-05,25.04463]
[1771160953419,49.74,69798.1785,155.6,0.03609,1e-05,23.8344]
[1771164935057,50.64,69397.2315,155.6,0.03678,1e-05,24.05885]
[1771168775135,50.59,69353.7262,155.6,0.03636,1e-05,23.81069]
[1771175174241,50.64,69422.3785,155.6,0.03679,1e-05,24.04936]
[1771181179943,51.03,68864.2392,155.6,0.035,1e-05,22.89342]
[1771182812280,51.57,68602.7231,155.6,0.03532,1e-05,22.97081]
[1771189115805,51.1,68823.4146,155.6,0.03491,1e-05,22.81418]
[1771190170213,50.86,69044.5654,155.6,0.03528,1e-05,23.08458]
[1771196627851,50.96,68990.5477,155.6,0.03525,1e-05,23.03626]
[1771202616280,50.83,69166.1577,155.6,0.03567,1e-05,23.31058]
[1771204392770,50.76,69257.1777,155.6,0.03589,1e-05,23.45324]
[1771210606545,51.56,68607.4392,155.6,0.03493,1e-05,22.71166]
[1771212346473,51.56,68625.9777,155.6,0.035,1e-05,22.75067]
[1771219000418,51.4,68862.1923,155.6,0.03563,1e-05,23.15286]
[1771224815448,51.43,68778.4615,155.6,0.0352,1e-05,22.88399]
[1771226614289,51.24,68917.8762,155.6,0.03531,1e-05,22.9866]
[1771232874948,50.75,69171.1462,155.6,0.03502,1e-05,22.90232]
[1771234581780,50.73,69331.2646,155.6,0.03578,1e-05,23.36204]
[1771241597066,51.14,68994.47,155.6,0.03522,1e-05,22.931]
[1771246045765,50.55,69771.7331,155.6,0.0374,1e-05,24.34925]
[1771247228335,50.18,70409.0638,155.6,0.03968,1e-05,25.78305]
[1771252239934,51.68,68731.3431,155.6,0.03537,1e-05,22.90655]
[1771253578523,51.47,68746.3731,155.6,0.03478,1e-05,22.59091]
[1771258537430,52.65,68015.4231,155.6,0.03458,0.0,22.23594]
[1771262155286,52.62,67940.7869,155.6,0.03405,0.0,21.92765]
[1771265380675,52.17,68390.6662,155.6,0.03495,1e-05,22.54197]
[1771270883452,52.34,68359.7508,155.6,0.0352,1e-05,22.65444]
[1771276754542,51.86,68872.2454,155.6,0.03631,1e-05,23.40216]
[1771278331602,52.02,68800.97,155.6,0.03641,1e-05,23.42558]
[1771284192387,51.91,69025.6323,155.6,0.03717,1e-05,23.88904]
[1771285296535,51.95,69034.4769,155.6,0.03732,1e-05,23.968]
[1771291818418,52.26,69182.6508,155.6,0.039,1e-05,24.88754]
[1771297511509,52.42,68962.0846,155.6,0.03823,1e-05,24.39433]
[1771299248316,52.45,68923.6477,155.6,0.0381,1e-05,24.31157]
[1771305271543,52.5,68664.9977,155.6,0.0368,1e-05,23.53026]
[1771306865292,52.87,68359.7723,155.6,0.03631,1e-05,23.16616]
[1771313583175,52.69,68524.1408,155.6,0.03653,1e-05,23.32425]
[1771318660743,52.84,68439.2354,155.8,0.03646,1e-05,23.24719]
[1771320315491,53.08,68353.9592,155.8,0.03675,1e-05,23.36427]
[1771325963562,53.65,68116.8946,155.8,0.03716,1e-05,23.48345]
[1771327675312,53.71,68074.9846,155.8,0.0371,1e-05,23.43524]
[1771333527475,53.43,68050.8192,155.8,0.03603,1e-05,22.86322]
[1771336642684,53.39,68471.5077,155.8,0.03809,1e-05,24.06702]
[1771339111351,53.17,68129.9554,155.8,0.0356,1e-05,22.65045]
[1771341916616,53.64,67262.9362,152.8,0.03264,0.0,20.81769]
[1771343082067,53.38,67270.7292,149.8,0.03193,0.0,20.4447]
[1771346645670,52.42,68021.3362,149.8,0.03274,0.0,21.09855]
[1771348671490,53.23,67605.2877,149.8,0.03303,0.0,21.11989]
[1771351362125,53.62,67538.1469,149.8,0.03379,0.0,21.49058]
[1771355702143,52.72,68516.3762,149.8,0.03599,1e-05,22.95226]
[1771356970811,53.0,68139.9408,149.8,0.03488,1e-05,22.24368]
[1771362273363,52.91,68094.2508,149.8,0.03432,0.0,21.9274]
[1771368126469,52.95,68021.4692,149.8,0.03399,0.0,21.71631]
[1771369180075,53.18,67881.6354,149.8,0.03397,0.0,21.65797]
[1771375675853,53.31,67673.5008,149.8,0.03322,0.0,21.18895]
[1771381427524,53.17,67600.4715,149.8,0.03239,0.0,20.72018]
[1771383072257,53.2,67610.3792,149.8,0.0325,0.0,20.77809]
[1771389045646,52.84,68009.9369,149.8,0.03332,0.0,21.32366]
[1771390792861,52.63,68132.8638,149.8,0.03329,0.0,21.34298]
[1771397779359,52.95,68164.8669,149.8,0.03429,0.0,21.86305]
[1771402814332,52.58,68667.5369,149.8,0.03566,1e-05,22.73543]
[1771404509864,52.8,68500.0146,149.8,0.03545,1e-05,22.56762]
[1771410514979,53.46,68362.1508,148.0,0.03663,1e-05,23.1217]
[1771412117132,53.33,68140.5477,148.0,0.0351,1e-05,22.24924]
[1771417125670,53.65,67928.9192,148.0,0.0349,1e-05,22.06754]
[1771420874758,53.91,67753.1915,148.0,0.03472,0.0,21.90959]
[1771424443889,54.12,67399.5977,148.0,0.03354,0.0,21.17859]
[1771427206798,53.52,67707.6846,148.0,0.03329,0.0,21.13984]
[1771428342554,53.49,67667.46,148.0,0.03299,0.0,20.96617]
[1771430959532,53.63,67448.9677,148.0,0.0323,0.0,20.53525]
[1771435991771,53.82,67458.3269,148.0,0.03283,0.0,20.80395]
[1771439941409,54.21,67126.5315,148.0,0.03228,0.0,20.40679]
[1771441316165,54.67,66777.1054,148.0,0.03188,0.0,20.09441]
[1771442087672,54.77,66652.4723,148.0,0.03157,0.0,19.89075]
[1771445383131,55.19,66499.1569,148.0,0.03194,0.0,20.03212]
[1771449985283,54.91,66654.5762,148.0,0.03184,0.0,20.01641]
[1771450968145,54.61,66741.5708,148.0,0.03142,0.0,19.82616]
[1771457429822,54.96,66630.2369,148.0,0.03176,0.0,19.9558]
[1771463429320,54.93,66876.3654,147.7,0.03276,0.0,20.53998]
[1771464882323,54.74,67034.8346,147.7,0.03296,0.0,20.68896]
[1771470823091,54.08,67077.2492,147.7,0.03126,0.0,19.80701]
[1771472463073,54.09,67167.8054,147.7,0.0317,0.0,20.05917]
[1771479161021,54.22,67026.3077,147.7,0.0313,0.0,19.7965]
[1771484624710,53.94,67429.7292,147.7,0.03235,0.0,20.45495]
[1771486342186,53.94,67541.6115,147.7,0.03288,0.0,20.76368]
[1771492524981,53.86,67330.2977,147.7,0.03157,0.0,20.00441]
[1771494337657,53.55,67372.9685,147.7,0.03088,0.0,19.64845]
[1771500726541,54.25,67142.7631,147.7,0.03166,0.0,19.97733]
[1771504378485,54.55,66944.6846,147.7,0.0315,0.0,19.82892]
[1771508289121,55.32,66553.2354,147.7,0.0317,0.0,19.81339]
[1771513496215,54.65,66905.7492,147.7,0.03145,0.0,19.77818]
[1771514364718,54.96,66516.9477,147.7,0.03051,0.0,19.17033]
[1771518062484,54.85,66618.4523,147.7,0.03062,0.0,19.25091]
[1771521663670,53.9,67236.96,147.6,0.03085,0.0,19.54604]
[1771525242657,54.47,66864.6192,147.5,0.03064,0.0,19.31925]
[1771526937446,53.82,67367.7546,147.5,0.03118,0.0,19.74585]
[1771528369212,53.95,67322.11,147.5,0.0313,0.0,19.79465]
[1771533302529,54.14,67334.9392,147.5,0.03182,0.0,20.05897]
[1771539559832,54.1,67172.1923,147.6,0.03085,0.0,19.49479]
[1771541241097,54.17,67129.0654,147.6,0.03081,0.0,19.46078]
[1771548049351,53.42,67684.2485,147.6,0.03127,0.0,19.8514]
[1771554073771,53.71,67601.2177,147.6,0.03158,0.0,19.97867]
[1771555901000,53.88,67649.6123,147.6,0.03225,0.0,20.33835]
[1771562189854,53.85,67602.7431,147.6,0.03188,0.0,20.11808]
[1771564058493,53.73,67592.4885,147.6,0.03147,0.0,19.90037]
[1771571270115,53.59,68184.6192,147.3,0.03383,0.0,21.29232]
[1771576557027,53.55,68124.2277,147.3,0.03335,0.0,21.01461]
[1771578221885,53.11,68456.9446,147.3,0.03371,0.0,21.30109]
[1771584253191,53.63,68485.2777,147.3,0.03526,1e-05,22.1002]
[1771585821479,53.83,68302.2285,147.3,0.0349,1e-05,21.85178]
[1771591599784,54.53,67807.8846,147.3,0.03438,0.0,21.41576]
[1771594644637,55.15,67167.1454,147.3,0.03295,0.0,20.47965]
[1771597416688,55.17,67321.7238,147.3,0.0337,0.0,20.90395]
[1771600046799,54.36,67463.1715,147.3,0.0321,0.0,20.12219]
[1771600489783,54.57,67204.5377,147.3,0.03145,0.0,19.70989]
[1771603122501,53.95,67925.3477,147.3,0.03314,0.0,20.79411]
[1771606931216,53.7,68071.6954,147.3,0.03307,0.0,20.79642]
[1771607401674,53.92,67616.01,147.3,0.03152,0.0,19.85012]
[1771611419386,53.87,67924.5008,147.3,0.03279,0.0,20.59744]
[1771612479134,53.33,68341.9923,147.3,0.03327,0.0,20.97016]
[1771617446406,53.43,67998.0208,147.3,0.03183,0.0,20.1059]
[1771623107516,53.24,68047.8192,147.3,0.03146,0.0,19.91824]
[1771624923888,53.09,68081.9838,147.3,0.03118,0.0,19.77737]
[1771631381777,52.84,68332.6615,147.3,0.03158,0.0,20.04913]
[1771637430992,53.04,68211.8838,147.3,0.03148,0.0,19.94953]
[1771639268866,52.92,68301.5469,147.3,0.03157,0.0,20.01828]
[1771645950966,53.44,67972.1462,147.3,0.03135,0.0,19.79655]
[1771647826284,53.47,67966.9346,147.3,0.03137,0.0,19.80386]
[1771654599955,53.06,68250.08,147.3,0.03149,0.0,19.9339]
[1771658347240,53.2,68179.0092,147.3,0.03149,0.0,19.90609]
[1771663294923,53.16,68347.1015,147.3,0.0321,0.0,20.26552]
[1771669642178,52.89,68550.6569,147.3,0.03224,0.0,20.38676]
[1771671488602,52.82,68553.4669,147.3,0.03203,0.0,20.2726]
[1771677911157,52.99,68391.37,147.3,0.03164,0.0,20.01125]
[1771681932281,52.87,68595.6531,147.3,0.03223,0.0,20.37341]
[1771686253956,52.57,68787.9046,147.3,0.03225,0.0,20.42921]
[1771692865265,52.92,68708.0192,147.3,0.03277,0.0,20.66449]
[1771694720234,53.04,68596.5369,147.3,0.03253,0.0,20.5063]
[1771701355775,52.58,68944.4915,147.3,0.03283,0.0,20.75179]
[1771708104325,53.13,68607.7338,147.3,0.03266,0.0,20.5488]
[1771708957800,53.02,68689.8931,147.3,0.03274,0.0,20.61265]
[1771716525686,53.52,68423.5285,147.3,0.03274,0.0,20.51924]
[1771718405752,53.57,68320.4438,147.3,0.03235,0.0,20.284]
[1771725079607,53.39,68493.8646,147.3,0.03259,0.0,20.4455]
[1771731720225,53.43,68268.7362,147.3,0.03153,0.0,19.81913]
[1771733593590,53.29,68373.3477,147.3,0.03163,0.0,19.89669]
[1771740849464,53.35,68352.1062,147.3,0.03158,0.0,19.85251]
[1771747058143,53.39,68330.0692,147.3,0.0315,0.0,19.78911]
[1771748867586,53.53,68249.8708,147.3,0.03148,0.0,19.75103]
[1771755428395,53.41,68355.0408,147.3,0.03156,0.0,19.8144]
[1771757255249,53.33,68425.9677,147.3,0.03165,0.0,19.87602]
[1771763782018,53.43,68364.1277,147.3,0.03155,0.0,19.79675]
[1771767161582,53.42,68246.0123,147.3,0.0309,0.0,19.41927]
[1771771615618,54.33,67737.3138,147.3,0.03092,0.0,19.27584]
[1771777570751,54.04,67894.7469,147.3,0.03081,0.0,19.25119]
[1771779349587,54.0,67948.0623,147.3,0.03092,0.0,19.31874]
[1771785135673,54.27,67661.3215,147.3,0.03023,0.0,18.87117]
[1771791586289,54.36,67736.7369,147.3,0.03073,0.0,19.1418]
[1771796488620,54.15,67893.4608,147.3,0.03082,0.0,19.22286]
[1771799676907,54.23,67858.8162,147.3,0.03083,0.0,19.21257]
[1771801375703,54.0,67934.8008,147.3,0.03054,0.0,19.08189]
[1771807292124,54.56,67555.1569,147.2,0.0302,0.0,18.78602]
[1771809599066,57.17,65413.0985,147.2,0.02739,0.0,16.76884]
[1771809744746,57.21,65401.2231,147.2,0.02741,0.0,16.77815]
[1771812334375,57.82,64945.6862,147.2,0.02694,0.0,16.41658]
[1771813722060,57.57,64917.5908,147.2,0.02623,0.0,16.04639]
[1771819404627,56.7,65178.8777,147.2,0.02522,0.0,15.58055]
[1771825641726,56.8,65350.5046,147.2,0.02605,0.0,16.03841]
[1771827481651,56.35,65622.4,147.2,0.02607,0.0,16.11652]
[1771834049856,55.73,66072.0469,147.2,0.02637,0.0,16.37192]
[1771839620759,54.73,66530.9923,144.2,0.02578,0.0,16.16707]
[1771841223682,53.79,66695.1708,144.2,0.02422,0.0,15.3759]
[1771847388142,54.43,66410.6162,144.2,0.02451,0.0,15.45644]
[1771849155997,54.34,66469.2446,144.2,0.0245,0.0,15.4642]
[1771854603070,53.96,66648.5508,144.2,0.02427,0.0,15.37223]
[1771857378322,54.2,66281.6092,144.2,0.02337,0.0,14.80645]
[1771859293382,54.9,66120.7892,144.2,0.0243,0.0,15.26184]
[1771862524370,55.02,65876.1323,144.2,0.0236,0.0,14.83355]
[1771863563054,55.54,65751.9985,144.2,0.02428,0.0,15.16064]
[1771867570602,56.34,64964.4046,144.3,0.02303,0.0,14.32066]
[1771871871794,56.13,65387.3123,144.3,0.02409,0.0,14.96605]
[1771875569239,57.36,64479.6654,144.3,0.02333,0.0,14.3575]
[1771877970862,57.39,64244.5538,179.4,0.02251,0.0,13.87782]
[1771879434708,57.3,64479.1338,210.4,0.02314,0.0,14.2566]
[1771884425690,56.49,64990.9438,210.4,0.02325,0.0,14.41806]
[1771888868904,56.46,65074.0362,210.4,0.02344,0.0,14.52816]
[1771890083418,56.64,64927.8946,210.4,0.02327,0.0,14.40722]
[1771895602565,56.99,64571.0262,210.4,0.02265,0.0,13.99646]
[1771896065129,57.87,64347.8508,210.4,0.02369,0.0,14.48464]
[1771900365614,56.96,64675.8262,210.4,0.0229,0.0,14.14529]
[1771905106746,58.51,63592.0838,215.4,0.02217,0.0,13.52779]
[1771906439051,58.92,63304.9385,215.4,0.02198,0.0,13.36651]
[1771911202671,59.32,63126.4477,215.4,0.02209,0.0,13.37933]
[1771916799921,59.14,63277.9754,165.4,0.0222,0.0,13.46012]
[1771918569767,58.9,63360.6746,165.4,0.02199,0.0,13.36728]
[1771924700675,58.61,63419.8108,165.5,0.02155,0.0,13.14589]
[1771926490548,58.87,63274.1362,165.5,0.02155,0.0,13.1105]
[1771932858204,58.96,63303.7646,165.5,0.02174,0.0,13.20774]
[1771936488829,58.81,63493.3262,165.5,0.02206,0.0,13.40594]
[1771940259513,59.73,63031.6423,165.5,0.02225,0.0,13.4029]
[1771944499530,57.24,63787.5715,165.6,0.01988,0.0,12.32323]
[1771945376806,57.69,63587.7469,165.6,0.02008,0.0,12.39026]
[1771949800572,56.58,64321.6285,165.6,0.02032,0.0,12.65125]
[1771953943576,56.38,64521.0285,165.6,0.02054,0.0,12.80608]
[1771957375643,56.65,64551.8369,226.6,0.02115,0.0,13.12764]
[1771959859206,56.29,64767.2738,226.6,0.02115,0.0,13.16512]
[1771961242254,56.61,64577.5254,226.6,0.02111,0.0,13.10851]
[1771965348268,56.37,64771.1754,226.6,0.02126,0.0,13.22035]
[1771969331008,57.15,64259.1885,226.6,0.02103,0.0,12.98771]
[1771970475676,57.04,64243.3008,226.6,0.02073,0.0,12.82709]
[1771975971464,57.11,64414.8477,226.6,0.0214,0.0,13.20651]
[1771977742169,57.27,64270.3,226.6,0.0212,0.0,13.06987]
[1771982517447,54.62,66497.2438,226.6,0.02364,0.0,14.81716]
[1771985218035,55.26,66353.9292,226.6,0.02449,0.0,15.22358]
[1771986144728,55.4,66382.2562,226.6,0.02492,0.0,15.4527]
[1771991259915,56.56,65763.0662,226.6,0.02505,0.0,15.36956]
[1771992224881,57.03,65435.3885,226.6,0.0248,0.0,15.16655]
[1771997448827,57.12,65450.1438,226.7,0.025,0.0,15.26326]
[1772003342242,57.55,65100.5269,226.7,0.02451,0.0,14.9229]
[1772004967924,57.48,65276.6777,226.7,0.02501,0.0,15.21639]
[1772010709041,56.87,65884.3992,226.7,0.02598,0.0,15.84733]
[1772014369306,57.04,65713.1177,226.7,0.02563,0.0,15.61868]
[1772018713640,57.05,65567.7969,226.7,0.02503,0.0,15.27268]
[1772023940321,56.3,66230.5023,226.7,0.0259,0.0,15.86717]
[1772025149724,56.38,66315.1746,226.7,0.02642,0.0,16.14905]
[1772029928411,56.21,66920.5923,226.7,0.02851,0.0,17.35947]
[1772033177070,56.03,67163.4785,226.8,0.02908,0.0,17.70476]
[1772033490083,56.11,67403.7669,226.8,0.03037,0.0,18.41764]
[1772038412282,55.7,68284.6469,227.0,0.03338,0.0,20.16226]
[1772039124655,55.56,68451.5462,227.0,0.03379,0.0,20.41689]
[1772041968561,56.0,69053.7608,227.1,0.03813,1e-05,22.73258]
[1772044998710,55.97,69737.9415,227.1,0.0418,1e-05,24.73181]
[1772046250371,56.76,69409.3069,227.1,0.04234,1e-05,24.86743]
[1772051503454,57.12,69197.9769,227.1,0.04214,1e-05,24.68628]
[1772053312511,56.73,69414.3846,227.1,0.04214,1e-05,24.75976]
[1772056826063,56.89,69249.2123,227.1,0.04165,1e-05,24.45818]
[1772060388795,57.02,68660.3831,227.1,0.03869,1e-05,22.83052]
[1772061528037,57.04,68672.6008,227.1,0.03881,1e-05,22.89223]
[1772065342518,57.29,68511.7985,227.1,0.0386,1e-05,22.72736]
[1772067621124,57.38,68549.1569,227.1,0.03903,1e-05,22.94009]
[1772071165197,57.43,68467.6692,227.1,0.03866,1e-05,22.73005]
[1772076884180,57.17,68471.1823,227.1,0.03784,1e-05,22.32081]
[1772078639404,57.14,68468.9377,227.1,0.03771,1e-05,22.25697]
[1772084248336,57.16,68499.1738,227.1,0.03784,1e-05,22.31568]
[1772087432839,57.29,68444.6792,227.1,0.03787,1e-05,22.30465]
[1772090858734,57.27,68398.4546,227.1,0.0375,1e-05,22.10552]
[1772095790523,57.55,68263.54,227.1,0.03753,1e-05,22.06416]
[1772097165062,57.44,68540.3615,227.1,0.03865,1e-05,22.68689]
[1772101927002,57.2,68544.5623,227.1,0.03791,1e-05,22.32094]
[1772107114668,56.57,68220.8615,227.1,0.03437,0.0,20.49238]
[1772107482648,56.44,68345.1862,227.1,0.03463,1e-05,20.65787]
[1772113314394,56.54,68206.4231,227.1,0.03412,0.0,20.35525]
[1772114566021,56.81,67982.1469,227.1,0.03373,0.0,20.09261]
[1772117146158,56.92,67781.74,227.1,0.033,0.0,19.66885]
[1772119403556,57.55,67061.2769,227.1,0.0312,0.0,18.57529]
[1772120034480,57.53,67239.5346,227.1,0.03197,0.0,19.00529]
[1772123522688,56.9,67528.6615,227.1,0.03165,0.0,18.92341]
[1772124327225,57.09,67106.9246,227.1,0.03017,0.0,18.0706]
[1772128171206,57.99,66917.5369,227.1,0.03152,0.0,18.67891]
[1772132354596,57.46,67500.86,227.1,0.03284,0.0,19.4785]
[1772133383632,57.16,67699.2754,227.1,0.03298,0.0,19.60485]
[1772137819663,56.41,67701.5892,227.1,0.03097,0.0,18.60425]
[1772140126249,55.78,67411.1262,229.2,0.02804,0.0,17.05445]
[1772143303712,55.21,67646.7908,229.2,0.02761,0.0,16.88834]
[1772147814862,55.27,67638.3162,229.2,0.02766,0.0,16.90268]
[1772149218990,55.03,67729.8215,229.2,0.02746,0.0,16.82173]
[1772154246307,55.46,67262.0915,229.2,0.02643,0.0,16.17175]
[1772158776826,55.07,67630.6223,229.2,0.02698,0.0,16.53871]
[1772162206419,55.4,67358.2662,679.2,0.02659,0.0,16.26506]
[1772164832524,54.77,67788.0677,679.2,0.02685,0.0,16.49752]
[1772165812184,54.12,68397.5185,679.2,0.02787,0.0,17.1723]
[1772169964536,55.66,67986.9869,679.2,0.02988,0.0,18.07767]
[1772176045147,55.77,67837.5215,679.2,0.02939,0.0,17.78013]
[1772176445560,55.58,67867.6615,679.2,0.02903,0.0,17.60462]
[1772185769122,54.46,68067.8523,679.3,0.02699,0.0,16.60468]
[1772187228560,54.58,67167.1462,679.3,0.02359,0.0,14.63234]
[1772192386013,56.0,66299.9608,679.3,0.02333,0.0,14.3002]
[1772198336902,56.03,66255.48,679.3,0.02315,0.0,14.18927]
[1772200084317,55.61,66324.93,722.1,0.02249,0.0,13.86249]
[1772205977970,55.68,66299.07,722.1,0.02246,0.0,13.82984]
[1772207443958,55.42,66356.46,722.1,0.0221,0.0,13.6548]
[1772213018393,56.22,65517.81,722.1,0.02071,0.0,12.7518]
[1772219160052,55.56,65567.39,772.1,0.0195,0.0,12.11883]
[1772221029245,55.57,65565.84,772.1,0.01948,0.0,12.10829]
[1772227584737,54.78,65884.08,772.1,0.01893,0.0,11.86328]
[1772230781331,55.14,65754.79,772.2,0.01917,0.0,11.96391]
[1772235383912,54.82,66137.54,772.2,0.01977,0.0,12.34834]
[1772242106161,54.92,66041.33,772.2,0.01956,0.0,12.21117]
[1772244091057,55.08,65974.15,772.2,0.01963,0.0,12.23388]
[1772250964206,55.07,66005.43,772.3,0.01965,0.0,12.23868]
[1772257813376,55.52,65766.81,772.3,0.01964,0.0,12.18002]
[1772261515732,58.34,63712.9,772.3,0.01823,0.0,11.07252]
[1772264374175,58.22,64391.58,775.3,0.02017,0.0,12.18948]
[1772265507830,58.26,63944.91,775.3,0.01877,0.0,11.38561]
[1772270566627,58.4,63758.08,775.4,0.01838,0.0,11.1471]
[1772275955906,57.68,64033.09,775.4,0.01788,0.0,10.93081]
[1772277803998,57.37,64238.5,775.4,0.01794,0.0,10.99548]
[1772283954369,57.93,64091.84,827.2,0.01844,0.0,11.22039]
[1772286018899,58.13,64047.43,827.2,0.01862,0.0,11.30598]
[1772290026769,56.78,65144.49,843.3,0.01964,0.0,12.02455]
[1772295175072,57.58,65061.89,832.4,0.02084,0.0,12.62061]
[1772296868976,57.78,65112.11,832.4,0.02139,0.0,12.91291]
[1772302508090,58.88,65456.3,832.4,0.02489,0.0,14.7396]
[1772303897254,58.35,65897.72,832.4,0.02546,0.0,15.11725]
[1772308660340,56.64,66520.37,832.4,0.02407,0.0,14.55061]
[1772313448865,58.11,66706.8,832.5,0.02811,0.0,16.60945]
[1772314846909,58.24,66988.77,832.6,0.02965,0.0,17.42953]
[1772319458791,56.13,67487.32,833.5,0.02669,0.0,16.08118]
[1772322780157,56.32,67257.46,833.5,0.02613,0.0,15.73666]
[1772327462975,57.38,66702.13,833.5,0.0262,0.0,15.63424]
[1772332850871,56.17,68010.46,833.5,0.02885,0.0,17.26834]
[1772334569302,56.53,67986.1,833.6,0.02963,0.0,17.64499]
[1772339609011,56.83,67489.06,833.6,0.02807,0.0,16.73772]
[1772345275293,57.13,67383.68,833.6,0.02825,0.0,16.78688]
[1772349869722,57.5,67190.16,833.6,0.02822,0.0,16.71883]
[1772353474182,57.22,67475.57,833.6,0.02876,0.0,17.05037]
[1772355167170,57.73,66788.48,833.6,0.02697,0.0,15.98998]
[1772361553497,57.63,66752.7,860.6,0.0265,0.0,15.73849]
[1772368254545,58.03,66584.57,860.6,0.02663,0.0,15.75085]
[1772370011935,58.2,66452.76,853.6,0.02644,0.0,15.62448]
[1772374833780,57.68,67184.52,853.6,0.02827,0.0,16.69711]
[1772376881330,57.84,67028.77,853.6,0.02794,0.0,16.49097]
[1772381574957,59.0,67126.29,853.6,0.03112,0.0,18.05266]
[1772385551078,59.92,65907.75,855.2,0.02787,0.0,16.16718]
[1772386756503,59.61,66252.35,855.2,0.02861,0.0,16.60799]
[1772391028591,59.37,66538.8,860.2,0.02922,0.0,16.96816]
[1772393639191,59.82,66170.92,860.2,0.02864,0.0,16.58843]
[1772397785246,60.85,65309.46,860.2,0.02728,0.0,15.71398]
[1772403236858,60.02,66447.94,860.2,0.03019,0.0,17.38353]
[1772404322575,59.71,65998.33,860.2,0.0275,0.0,15.97759]
[1772407547282,59.37,65917.72,865.2,0.02635,0.0,15.39408]
[1772410032649,59.17,66069.87,865.2,0.02649,0.0,15.49159]
[1772413231590,58.38,66649.08,865.2,0.02705,0.0,15.90028]
[1772417980518,58.99,66220.32,865.2,0.02659,0.0,15.56108]
[1772419512113,58.71,66488.04,865.2,0.02703,0.0,15.84138]
[1772425060845,58.22,66892.96,865.2,0.02754,0.0,16.17468]
[1772430742199,57.91,67025.11,865.2,0.02729,0.0,16.07537]
[1772430955690,57.96,66994.93,865.2,0.02728,0.0,16.06441]
[1772437920271,59.98,66137.53,884.2,0.0282,0.0,16.28979]
[1772439312155,60.18,66229.37,898.2,0.02903,0.0,16.70973]
[1772444838666,59.52,66569.82,898.2,0.0289,0.0,16.72019]
[1772450690107,59.91,66242.11,900.2,0.02829,0.0,16.33685]
[1772452261731,59.69,66521.81,900.2,0.02896,0.0,16.72515]
[1772457872495,59.98,66246.22,901.2,0.02837,0.0,16.36238]
[1772459156176,60.66,65820.48,907.2,0.02808,0.0,16.11559]
[1772462768346,58.96,66778.24,907.2,0.02822,0.0,16.41064]
[1772464787651,57.12,68605.77,907.2,0.03198,0.0,18.6997]
[1772465101052,57.13,68920.95,907.2,0.03354,0.0,19.53695]
[1772468899068,56.61,69627.08,922.2,0.03567,1e-05,20.7529]
[1772471274383,56.69,69712.57,922.4,0.03629,1e-05,21.07072]
[1772475642856,56.31,69308.84,927.4,0.03311,0.0,19.41663]
[1772479029904,56.44,69121.87,927.4,0.03248,0.0,19.05282]
[1772480431329,56.17,69132.11,927.4,0.0318,0.0,18.72304]
[1772485253894,55.91,69302.62,927.4,0.03186,0.0,18.7906]
[1772486800101,55.96,69599.54,927.6,0.03343,1e-05,19.63008]
[1772489462571,56.09,69728.62,927.6,0.03441,1e-05,20.13417]
[1772495152339,57.06,69039.33,932.6,0.03345,0.0,19.46382]
[1772496572236,56.87,69243.86,932.6,0.03394,1e-05,19.7539]
[1772500930594,56.68,69241.77,932.6,0.03336,1e-05,19.46259]
[1772502023606,56.68,69196.5,932.6,0.03309,0.0,19.3195]
[1772504707007,57.11,68620.66,932.6,0.03137,0.0,18.32903]
[1772512370447,57.37,68598.14,932.6,0.03182,0.0,18.52501]
[1772514087704,57.72,68358.96,932.6,0.03154,0.0,18.32201]
[1772520424762,58.04,68182.92,932.7,0.03142,0.0,18.20526]
[1772526348096,58.11,68135.98,932.7,0.03127,0.0,18.10501]
[1772528027065,59.23,67376.83,932.7,0.03049,0.0,17.53343]
[1772534192864,60.04,66772.64,932.7,0.02963,0.0,16.95495]
[1772535940683,59.86,67166.25,932.7,0.03093,0.0,17.67074]
[1772541896336,60.25,67609.46,948.7,0.03393,0.0,19.18321]
[1772547897948,59.72,67442.73,959.7,0.03169,0.0,18.07665]
[1772548680760,60.31,67354.58,959.7,0.03274,0.0,18.54461]
[1772551702412,59.73,67018.41,982.7,0.0297,0.0,17.0158]
[1772553112403,58.59,67875.59,982.7,0.03082,0.0,17.76918]
[1772556011475,58.15,67935.97,1063.7,0.02998,0.0,17.37548]
[1772559181947,57.36,68146.99,1091.7,0.02894,0.0,16.92081]
[1772560435660,56.89,68563.73,1098.7,0.02967,0.0,17.37676]
[1772565766069,57.6,69045.25,1219.7,0.03372,1e-05,19.43992]
[1772567061897,57.64,68905.82,1224.7,0.03311,0.0,19.11072]
[1772570584309,57.97,68687.53,1224.7,0.03284,0.0,18.9144]
[1772577228136,58.49,68504.89,1224.7,0.03317,0.0,19.00454]
[1772578520682,58.5,68557.23,1224.7,0.03343,0.0,19.13913]
[1772583316482,58.88,68328.72,1224.7,0.03321,0.0,18.96258]
[1772584619795,58.94,68251.29,1225.7,0.03297,0.0,18.8245]
[1772589733420,58.33,68519.18,1230.7,0.03261,0.0,18.71658]
[1772595254281,59.3,67700.23,1231.7,0.03106,0.0,17.7528]
[1772597453147,59.23,68095.02,1231.7,0.03273,0.0,18.64265]
[1772603720586,58.24,68533.01,1231.7,0.03222,0.0,18.50865]
[1772610075705,57.87,69071.64,1291.7,0.0338,1e-05,19.38987]
[1772611551567,57.46,69741.47,1349.7,0.03612,1e-05,20.66827]
[1772616104016,55.46,71489.14,1350.7,0.03992,1e-05,22.9774]
[1772617347599,55.81,72134.0,1352.0,0.04489,1e-05,25.48908]
[1772622455760,55.64,71543.69,1377.0,0.04065,1e-05,23.31911]
[1772627820028,57.05,71012.81,1382.0,0.04172,1e-05,23.62604]
[1772629274431,56.04,71630.61,1382.0,0.04227,1e-05,24.07957]
[1772634026678,55.33,71971.6,1398.0,0.04201,1e-05,24.06201]
[1772634959015,54.47,72436.57,1398.0,0.0421,1e-05,24.25824]
[1772636531723,55.14,72272.25,1398.0,0.04319,1e-05,24.70249]
[1772639246486,54.33,73263.96,1398.0,0.04682,1e-05,26.71177]
[1772640059460,54.17,73815.87,1398.2,0.04997,1e-05,28.35193]
[1772643562597,53.86,73634.77,1403.0,0.04758,1e-05,27.1834]
[1772644617932,54.19,74109.48,1403.0,0.05202,1e-05,29.37175]
[1772649212626,54.46,73586.2,1403.2,0.04922,1e-05,27.89204]
[1772651389646,53.52,74008.53,1398.7,0.04877,1e-05,27.84341]
[1772652094987,53.33,74246.04,1398.7,0.04973,1e-05,28.36576]
[1772656450900,54.08,73677.4,1397.7,0.04837,1e-05,27.52154]
[1772657584203,54.22,73573.4,1397.7,0.04812,1e-05,27.36195]
[1772661952334,54.42,73735.21,1397.7,0.04983,1e-05,28.18395]
[1772666325625,55.86,73096.0,1401.2,0.05031,1e-05,28.14018]
[1772667637378,55.89,73052.66,1401.2,0.05011,1e-05,28.03118]
[1772671642656,55.52,73226.91,1401.2,0.04993,1e-05,28.0055]
[1772677988177,56.0,72845.61,1401.2,0.04884,1e-05,27.35295]
[1772679842473,56.05,72966.33,1401.2,0.0498,1e-05,27.81921]
[1772685619550,54.96,73100.95,1406.2,0.04687,1e-05,26.53533]
[1772688220993,55.07,72882.42,1407.2,0.04576,1e-05,25.94495]
[1772693257686,54.82,72765.44,1415.2,0.04409,1e-05,25.12263]
[1772699058015,55.15,72280.64,1422.2,0.04203,1e-05,23.99323]
[1772700813535,54.76,72638.97,1422.2,0.04296,1e-05,24.53959]
[1772706583152,54.29,73504.07,1424.2,0.04685,1e-05,26.60566]
[1772709139799,54.96,73397.09,1422.6,0.04836,1e-05,27.24558]
[1772714112434,55.36,73096.42,1422.6,0.04758,1e-05,26.76644]
[1772720056374,55.93,72901.69,1422.6,0.04808,1e-05,26.89939]
[1772721326005,55.71,72963.74,1422.6,0.04772,1e-05,26.75915]
[1772724715914,57.63,71455.0,1431.9,0.04422,1e-05,24.63802]
[1772725259572,57.09,71731.99,1431.9,0.04423,1e-05,24.73648]
[1772731519727,56.78,71319.87,1439.2,0.04067,1e-05,22.96412]
[1772734823108,56.64,71179.0,1442.4,0.03937,1e-05,22.31354]
[1772736318851,56.41,71182.42,1443.4,0.03868,1e-05,21.99284]
[1772741345211,56.26,71324.39,1443.4,0.03893,1e-05,22.13905]
[1772742820607,55.89,71523.57,1443.4,0.03895,1e-05,22.2074]
[1772748158797,55.65,71393.46,1444.4,0.03742,1e-05,21.44136]
[1772752255957,55.74,71416.16,1444.4,0.03773,1e-05,21.58231]
[1772754626715,55.81,71057.67,1446.4,0.03591,1e-05,20.6152]
[1772760557480,55.66,70667.97,1461.4,0.03332,1e-05,19.26577]
[1772765262600,54.56,71529.63,1461.4,0.0347,1e-05,20.15285]
[1772766620944,54.68,71473.6,1461.4,0.03472,1e-05,20.14299]
[1772772482304,55.56,70804.27,1465.4,0.03355,1e-05,19.38886]
[1772775069930,55.4,70603.0,1467.4,0.03204,1e-05,18.6081]
[1772780729171,55.13,71032.23,1463.4,0.0334,1e-05,19.35922]
[1772786644114,55.17,71186.74,1464.5,0.0342,1e-05,19.76872]
[1772788347135,55.35,70852.89,1466.4,0.03294,1e-05,19.075]
[1772794575643,55.77,70795.64,1468.1,0.03368,1e-05,19.39351]
[1772796283754,55.68,70832.84,1468.1,0.03358,1e-05,19.35385]
[1772799595518,55.89,70451.79,1470.4,0.03215,1e-05,18.56247]
[1772805515614,55.78,69616.05,1470.4,0.0278,0.0,16.25029]
[1772806023722,56.23,69280.68,1470.4,0.02738,0.0,15.96437]
[1772808667190,58.33,68702.94,1470.5,0.02978,0.0,16.97575]
[1772809891697,58.4,68646.39,1470.5,0.02967,0.0,16.90416]
[1772814053929,58.31,68528.53,1471.4,0.02885,0.0,16.48237]
[1772822395029,58.29,68563.22,1471.4,0.02883,0.0,16.46025]
[1772824229103,58.48,68448.61,1471.4,0.02874,0.0,16.38683]
[1772830807926,58.75,68282.54,1471.4,0.02851,0.0,16.2259]
[1772832682199,58.99,68186.05,1471.4,0.02862,0.0,16.25168]
[1772839543595,58.52,68502.81,1471.4,0.02882,0.0,16.40882]
[1772845824724,58.59,68488.72,1471.4,0.0288,0.0,16.38421]
[1772848584094,58.6,68472.26,1471.4,0.02872,0.0,16.33629]
[1772855397064,58.85,68333.43,1471.4,0.02858,0.0,16.22263]
[1772862239029,59.13,68219.18,1471.4,0.02859,0.0,16.18809]
[1772864336756,59.29,68134.79,1471.4,0.02856,0.0,16.15257]
[1772870897930,59.02,67936.06,1476.4,0.02697,0.0,15.34138]
[1772873643204,58.61,68027.97,1476.5,0.02638,0.0,15.07705]
[1772879838723,58.57,68082.09,1476.5,0.02644,0.0,15.10444]
[1772887082596,58.52,68137.71,1476.5,0.02644,0.0,15.10504]
[1772889039373,58.54,68164.4,1476.5,0.02657,0.0,15.16693]
[1772895906597,58.56,68132.1,1476.5,0.02637,0.0,15.05172]
[1772897851386,58.58,68115.78,1476.5,0.0263,0.0,15.01281]
[1772902186840,58.96,67915.74,1476.5,0.02624,0.0,14.93324]
[1772910236402,57.99,67686.35,1478.4,0.02312,0.0,13.36923]
[1772911655110,58.34,67397.72,1478.4,0.02271,0.0,13.10924]
[1772916924707,57.82,67515.32,1478.4,0.02201,0.0,12.78154]
[1772918621612,58.07,67545.99,1478.4,0.02262,0.0,13.08221]
[1772924001689,57.93,67434.06,1478.4,0.02184,0.0,12.67114]
[1772928841815,57.93,67592.26,1478.4,0.02235,0.0,12.94636]
[1772931750427,58.33,67317.87,1478.4,0.0221,0.0,12.76674]
[1772938041182,58.08,67341.32,1478.4,0.0216,0.0,12.51452]
[1772939589814,58.61,67085.05,1478.4,0.02168,0.0,12.50429]
[1772945926445,58.98,66753.48,1478.4,0.0211,0.0,12.15462]
[1772952012341,58.39,67288.01,1478.4,0.02182,0.0,12.59278]
[1772954358926,58.84,67526.7,1478.7,0.02361,0.0,13.50119]
[1772961232351,58.44,67776.98,1478.7,0.02365,0.0,13.56113]
[1772962934299,58.25,67872.49,1478.7,0.0236,0.0,13.55135]
[1772969352763,58.43,67850.71,1478.7,0.02379,0.0,13.62707]
[1772975641315,59.63,67139.7,1478.7,0.02341,0.0,13.29153]
[1772977927553,59.58,67277.42,1478.7,0.0238,0.0,13.50355]
[1772983561346,60.12,67328.17,1478.8,0.02504,0.0,14.09422]
[1772990232814,60.4,67218.8,1478.8,0.02509,0.0,14.08377]
[1772992121133,60.46,67181.82,1478.8,0.02505,0.0,14.05046]
[1772998849875,60.12,67400.54,1478.8,0.0251,0.0,14.10946]
[1773000760305,60.41,67235.25,1478.8,0.02502,0.0,14.03197]
[1773004841432,60.67,66968.72,1478.8,0.02443,0.0,13.69605]
[1773012137713,60.63,66462.25,1484.7,0.0223,0.0,12.57718]
[1773013737204,61.05,66122.87,1484.7,0.02183,0.0,12.28656]
[1773018604362,59.68,66356.88,1489.7,0.02003,0.0,11.45592]
[1773019663066,58.77,66634.3,1489.7,0.01929,0.0,11.13871]
[1773023883049,58.87,66626.57,1489.7,0.01939,0.0,11.18213]
[1773026763651,57.56,67361.06,1489.7,0.01943,0.0,11.32316]
[1773028584643,57.88,67279.55,1489.7,0.01974,0.0,11.45738]
[1773032960679,57.68,67292.01,1489.7,0.01935,0.0,11.26232]
[1773034211671,57.83,67480.5,1489.7,0.02027,0.0,11.74364]
[1773038906660,58.31,67394.55,1489.7,0.0208,0.0,11.98333]
[1773044395832,58.54,67558.23,1489.7,0.02177,0.0,12.47703]
[1773046240004,58.11,67878.52,1489.7,0.02209,0.0,12.68394]
[1773050745743,57.48,68124.01,1489.7,0.02167,0.0,12.52069]
[1773056127374,57.97,67750.78,1489.7,0.02119,0.0,12.2103]
[1773057747577,57.56,67997.95,1489.7,0.02127,0.0,12.29239]
[1773062512518,57.41,68373.37,1489.7,0.02231,0.0,12.85942]
[1773063544360,56.22,68962.82,1489.7,0.0221,0.0,12.86752]
[1773065850078,55.87,69402.37,1489.7,0.02305,0.0,13.40958]
[1773070385598,56.63,69236.34,1489.8,0.02394,0.0,13.80445]
[1773072213642,56.77,69154.99,1489.8,0.02389,0.0,13.76202]
[1773078538977,57.53,68659.25,1489.8,0.02343,0.0,13.42963]
[1773080295506,57.68,68707.93,1489.8,0.0239,0.0,13.66465]
[1773083566594,56.36,68673.05,1504.7,0.02101,0.0,12.24436]
[1773088831315,56.33,69038.58,1504.7,0.02224,0.0,12.90754]
[1773090258426,56.06,69240.11,1504.7,0.02244,0.0,13.04161]
[1773096048418,57.43,68807.81,1504.9,0.02354,0.0,13.48408]
[1773097495711,57.46,68795.0,1504.9,0.02352,0.0,13.46916]
[1773104017015,56.6,69338.89,1504.9,0.02376,0.0,13.68087]
[1773109419329,56.6,69351.07,1504.9,0.02373,0.0,13.65776]
[1773111235660,54.86,70528.28,1504.9,0.02474,0.0,14.38019]
[1773117294935,56.14,70064.77,1507.0,0.02558,0.0,14.67877]
[1773119099676,55.59,70443.59,1507.0,0.02592,0.0,14.91887]
[1773125663162,56.09,70140.31,1507.0,0.02565,0.0,14.7131]
[1773131060582,54.78,71125.06,1507.2,0.02683,0.0,15.48339]
[1773133236009,55.19,70866.95,1587.2,0.02663,0.0,15.3247]
[1773138672950,54.86,71073.44,1588.4,0.02668,0.0,15.38418]
[1773140463073,54.98,70897.96,1588.4,0.02615,0.0,15.08673]
[1773145893890,55.68,70554.16,1588.4,0.02616,0.0,15.00862]
[1773150353840,56.21,70070.31,1589.0,0.02522,0.0,14.44608]
[1773151450198,56.27,70035.42,1589.0,0.02517,0.0,14.41478]
[1773155622854,54.59,71325.1,1594.1,0.02689,0.0,15.50375]
[1773158813901,54.87,71218.62,1595.1,0.027,0.0,15.52992]
[1773160109543,54.28,71664.6,1595.1,0.02762,0.0,15.92127]
[1773165028383,55.26,71027.24,1595.1,0.02697,0.0,15.46165]
[1773166440803,55.33,70845.72,1595.1,0.0263,0.0,15.09886]
[1773172762376,56.57,70230.72,1595.1,0.02635,0.0,14.97551]
[1773176599372,56.6,70516.23,1595.1,0.02763,0.0,15.63629]
[1773178346701,57.54,70224.33,1595.2,0.0285,0.0,15.97603]
[1773183556642,58.11,69890.15,1595.2,0.02822,0.0,15.75805]
[1773185105265,58.01,69984.9,1595.2,0.02839,0.0,15.85811]
[1773189619594,57.76,70105.06,1595.2,0.02827,0.0,15.82086]
[1773193286375,57.26,70099.83,1595.6,0.02701,0.0,15.22125]
[1773194345255,57.01,70289.09,1595.6,0.02727,0.0,15.38011]
[1773196506804,57.43,70011.64,1595.6,0.02695,0.0,15.16905]
[1773196642195,57.44,69987.71,1595.6,0.02687,0.0,15.12192]
[1773199477701,57.02,69785.97,1596.6,0.02501,0.0,14.19651]
[1773205899447,56.52,70229.78,1596.6,0.02568,0.0,14.5955]
[1773207998652,57.39,69700.91,1596.6,0.02533,0.0,14.31306]
[1773213887108,57.04,70028.64,1596.7,0.02584,0.0,14.61203]
[1773215484503,57.29,69915.19,1596.7,0.02589,0.0,14.61078]
[1773221653146,57.59,69745.09,1596.7,0.02573,0.0,14.48539]
[1773228261678,58.0,69726.89,1596.7,0.02646,0.0,14.8116]
[1773230065407,58.17,69521.73,1596.7,0.02592,0.0,14.51198]
[1773233361801,58.56,69474.99,1596.7,0.02652,0.0,14.77695]
[1773240314191,56.84,71016.79,1605.3,0.02942,0.0,16.45374]
[1773241910124,57.27,70472.68,1610.3,0.02787,0.0,15.6087]
[1773247421448,56.33,70833.29,1615.3,0.0272,0.0,15.35844]
[1773249141220,56.11,71073.78,1615.3,0.02774,0.0,15.6628]
[1773254934461,56.36,70731.94,1615.3,0.02668,0.0,15.07943]
[1773260120779,56.31,70595.8,1616.3,0.02587,0.0,14.65701]
[1773263452284,55.93,70859.66,1616.3,0.0261,0.0,14.81539]
[1773270066998,56.23,70609.51,1616.3,0.02557,0.0,14.49679]
[1773271908545,56.35,70510.93,1616.3,0.0254,0.0,14.39094]
[1773278368044,56.61,70139.29,1632.2,0.02428,0.0,13.77373]
[1773283525497,56.98,69642.83,1644.2,0.02298,0.0,13.04684]
[1773286447115,56.99,69729.41,1644.2,0.02329,0.0,13.20841]
[1773293144319,57.49,69433.46,1644.2,0.02304,0.0,13.019]
[1773295034576,57.19,69634.55,1644.2,0.02318,0.0,13.12407]
[1773301811330,56.66,70008.69,1644.2,0.02347,0.0,13.31786]
[1773308368763,56.67,70021.81,1644.2,0.02344,0.0,13.29726]
[1773310206921,56.88,70042.37,1644.3,0.02393,0.0,13.53208]
[1773316253747,55.96,70750.29,1644.3,0.02479,0.0,14.0656]
[1773318078780,56.33,70573.36,1655.3,0.02483,0.0,14.04861]
[1773324370251,56.63,70394.4,1655.3,0.02462,0.0,13.90184]
[1773329914285,56.31,70425.84,1658.3,0.02396,0.0,13.58347]
[1773331644951,56.25,70300.3,1658.3,0.0233,0.0,13.24052]
[1773335385977,56.0,70534.42,1658.3,0.02366,0.0,13.44853]
[1773344604502,56.2,70448.72,1658.3,0.02358,0.0,13.38073]
[1773346447492,56.12,70531.06,1658.3,0.02372,0.0,13.45707]
[1773353275536,56.33,70394.49,1658.3,0.0235,0.0,13.31482]
[1773355243458,56.62,70220.49,1658.3,0.02337,0.0,13.21431]
[1773361575292,54.73,71716.19,1658.6,0.02543,0.0,14.47515]
[1773366167305,54.94,71837.14,1660.6,0.02637,0.0,14.93979]
[1773369236375,55.12,71563.97,1660.6,0.02552,0.0,14.47496]
[1773375668949,55.51,71506.22,1660.6,0.02604,0.0,14.69737]
[1773377619662,55.5,71488.57,1660.6,0.02593,0.0,14.63383]
[1773384242557,55.63,71429.1,1660.6,0.02584,0.0,14.56705]
[1773390718468,55.55,71843.62,1660.7,0.02742,0.0,15.38389]
[1773392568752,55.11,72133.62,1660.7,0.02767,0.0,15.56099]
[1773398931002,54.37,72740.02,1661.2,0.02865,0.0,16.13481]
[1773400805244,54.57,72588.27,1661.2,0.02838,0.0,15.97367]
[1773407304516,54.54,72975.26,1662.7,0.0301,1e-05,16.84563]
[1773413081619,53.72,73169.82,1663.0,0.02886,0.0,16.30105]
[1773413936511,54.93,72549.99,1664.0,0.02885,0.0,16.15426]
[1773418930890,55.22,71604.03,1674.3,0.02505,0.0,14.16224]
[1773420420090,54.54,71993.65,1674.3,0.02521,0.0,14.30867]
[1773426354244,55.31,71162.65,1674.3,0.02324,0.0,13.20199]
[1773432974261,54.86,71522.5,1674.3,0.02366,0.0,13.45557]
[1773434939103,54.83,71615.56,1674.3,0.02396,0.0,13.61222]
[1773438892866,55.5,71333.21,1678.3,0.02417,0.0,13.65352]
[1773448067749,56.2,70938.8,1678.3,0.02387,0.0,13.4188]
[1773449959109,56.42,70822.62,1678.3,0.02384,0.0,13.37617]
[1773456720629,56.16,70938.07,1678.4,0.02365,0.0,13.29911]
[1773458694498,55.81,71170.62,1678.4,0.02383,0.0,13.4233]
[1773465653555,55.71,71244.03,1678.4,0.02379,0.0,13.40417]
[1773471004549,56.5,70792.64,1678.5,0.02353,0.0,13.18836]
[1773474224907,56.69,70663.56,1678.5,0.02334,0.0,13.06769]
[1773481362965,56.63,70748.79,1678.5,0.02345,0.0,13.12294]
[1773483407363,56.8,70625.17,1678.5,0.02327,0.0,13.00891]
[1773490567536,56.51,70857.35,1678.5,0.02348,0.0,13.14021]
[1773497619306,56.46,70877.97,1678.5,0.02334,0.0,13.06212]
[1773499530511,56.76,70729.81,1678.5,0.02333,0.0,13.02781]
[1773506660685,56.78,70782.49,1678.5,0.02346,0.0,13.08768]
[1773508708059,56.72,70811.3,1678.5,0.02343,0.0,13.07088]
[1773516565316,56.8,70802.12,1678.5,0.02343,0.0,13.05445]
[1773524610693,56.56,70856.15,1678.5,0.02301,0.0,12.8556]
[1773527118335,56.58,70870.61,1678.5,0.02307,0.0,12.88018]
[1773533708840,55.71,71205.77,1679.6,0.02248,0.0,12.65055]
[1773535630333,55.72,71151.68,1679.6,0.02225,0.0,12.52756]
[1773542583117,55.37,71432.11,1679.6,0.02255,0.0,12.70558]
[1773548924852,54.99,71681.72,1679.7,0.02266,0.0,12.79148]
[1773550794561,55.0,71690.39,1679.7,0.02267,0.0,12.7946]
[1773554711671,54.97,71712.51,1684.7,0.02264,0.0,12.77814]
[1773564725069,55.2,71767.98,1684.7,0.02319,0.0,13.02967]
[1773566606426,54.59,72012.37,1684.7,0.02286,0.0,12.91369]
[1773573455420,54.82,71921.87,1693.8,0.02286,0.0,12.8848]
[1773575402121,54.77,71930.41,1693.8,0.02275,0.0,12.83237]
[1773582157817,55.61,71460.71,1693.8,0.02249,0.0,12.61108]
[1773587654738,54.7,71659.04,1706.6,0.0213,0.0,12.07162]
[1773590779447,54.42,71699.99,1706.6,0.02084,0.0,11.85053]
[1773596239989,54.54,71621.42,1706.7,0.02069,0.0,11.75586]
[1773597847378,54.33,71937.16,1706.7,0.02147,0.0,12.17834]
[1773603659315,54.78,71613.81,1706.7,0.02102,0.0,11.90047]
[1773609889368,54.57,71847.43,1706.7,0.02141,0.0,12.11517]
[1773611685096,54.04,72178.6,1706.7,0.02159,0.0,12.25541]
[1773617499318,54.11,72703.73,1708.8,0.02385,0.0,13.41348]
[1773619257876,53.81,73074.42,1708.8,0.02477,0.0,13.91111]
[1773625785207,54.52,72777.25,1710.0,0.02495,0.0,13.92648]
[1773632197426,52.86,73880.37,1710.0,0.02601,0.0,14.62285]
[1773633311779,53.31,73852.54,1715.2,0.02695,0.0,15.05648]
[1773640791007,52.63,74289.18,1719.5,0.02725,0.0,15.26917]
[1773641155528,53.0,74073.01,1719.5,0.02711,0.0,15.15697]
[1773647729839,53.83,73647.07,1724.5,0.02696,0.0,14.98836]
[1773653696553,54.03,73367.62,1725.4,0.02599,0.0,14.46732]
[1773655529601,53.48,73523.79,1730.1,0.02538,0.0,14.20832]
[1773659242043,52.96,73859.51,1730.1,0.02563,0.0,14.38597]
[1773663491167,53.32,73825.28,1730.9,0.02627,0.0,14.66575]
[1773668439570,51.97,74603.16,1731.0,0.02661,0.0,14.96948]
[1773672363254,53.98,73265.94,1732.3,0.02506,0.0,13.9739]
[1773673873750,53.43,73635.59,1732.3,0.02543,0.0,14.21571]
[1773680317916,53.05,73924.17,1732.3,0.02576,0.0,14.41219]
[1773684857292,52.43,74442.47,1732.3,0.02664,0.0,14.91795]
[1773687920965,52.98,74042.34,1732.3,0.026,0.0,14.53067]
[1773693342555,53.45,74183.68,1732.8,0.02774,0.0,15.35392]
[1773695083836,52.99,74637.28,1732.8,0.02882,1e-05,15.94153]
[1773699677466,53.06,74905.11,1732.8,0.0303,1e-05,16.66958]
[1773704760286,53.26,75056.76,1733.8,0.03154,1e-05,17.25394]
[1773706577192,52.49,75581.6,1733.8,0.03232,1e-05,17.72397]
[1773712584344,52.38,75777.61,1733.4,0.03299,1e-05,18.05391]
[1773714319632,52.62,75352.44,1735.3,0.03123,1e-05,17.15514]
[1773720047816,52.95,74741.42,1740.4,0.02873,1e-05,15.86337]
[1773726178553,53.93,74277.32,1740.5,0.02875,1e-05,15.76083]
[1773727885687,54.01,74099.61,1741.5,0.02802,0.0,15.38604]
[1773735591432,54.11,74496.47,1741.5,0.03012,1e-05,16.40716]
[1773736027528,54.07,74471.11,1741.5,0.0299,1e-05,16.29934]
[1773742294172,54.35,73861.73,1743.5,0.02738,0.0,15.01287]
[1773748489029,53.44,74313.59,1744.5,0.02724,0.0,15.02368]
[1773750312944,53.7,74129.19,1744.5,0.02694,0.0,14.84714]
[1773755956819,54.32,73835.69,1746.5,0.02691,0.0,14.75773]
[1773759913996,52.86,74880.67,1748.6,0.0284,1e-05,15.64665]
[1773762852084,53.9,74246.27,1749.7,0.02776,0.0,15.21405]
[1773768616137,52.78,74489.09,1752.7,0.02607,0.0,14.47426]
[1773770474415,52.46,74668.86,1752.7,0.02614,0.0,14.53752]
[1773776864574,52.33,74780.28,1752.7,0.02623,0.0,14.58678]
[1773782057157,52.16,74942.82,1752.7,0.0265,0.0,14.73169]
[1773785308155,52.59,74830.86,1752.7,0.02694,0.0,14.90737]
[1773791762649,53.33,74136.44,1754.7,0.02526,0.0,13.98053]
[1773793625197,53.74,73947.04,1754.7,0.02532,0.0,13.96485]
[1773800179177,52.89,74484.01,1757.6,0.02569,0.0,14.2269]
[1773806972714,52.93,74591.71,1760.6,0.02617,0.0,14.45451]
[1773809091124,53.3,74407.34,1760.6,0.02614,0.0,14.40004]
[1773815787562,52.91,74323.49,1764.5,0.0247,0.0,13.70051]
[1773817782173,53.41,74051.37,1764.5,0.02457,0.0,13.5888]
[1773824485490,53.18,74265.93,1765.6,0.02488,0.0,13.7558]
[1773831289417,53.76,74088.14,1765.8,0.02529,0.0,13.89794]
[1773833049936,53.8,74151.08,1765.8,0.02565,0.0,14.06907]
[1773835553418,55.25,73077.79,1767.8,0.02399,0.0,13.10571]
[1773840269890,54.87,72647.87,1774.7,0.02128,0.0,11.76883]
[1773845769474,55.8,71576.48,1824.6,0.01891,0.0,10.47918]
[1773849580533,55.61,71632.65,1830.6,0.0187,0.0,10.38321]
[1773850999412,56.06,71414.49,1830.6,0.01872,0.0,10.35739]
[1773856134297,55.65,71794.39,1830.6,0.01925,0.0,10.6563]
[1773859381778,55.49,71824.1,1830.6,0.019,0.0,10.53594]
[1773861671016,55.87,71549.08,1830.6,0.01868,0.0,10.34331]
[1773867277128,56.26,71378.3,1830.6,0.01869,0.0,10.31105]
[1773869023447,56.1,71501.5,1830.6,0.01881,0.0,10.382]
[1773874776886,56.52,71267.67,1830.6,0.01865,0.0,10.26487]
[1773881047743,56.39,71193.15,1830.7,0.01804,0.0,9.95834]
[1773882436511,56.47,71164.95,1830.7,0.01806,0.0,9.96265]
[1773889314061,56.78,71178.83,1830.8,0.01855,0.0,10.18249]
[1773891184444,55.79,71507.78,1833.7,0.0179,0.0,9.92115]
[1773897772819,56.95,70957.0,1835.0,0.01795,0.0,9.85535]
[1773904325067,57.73,70294.31,1837.0,0.01693,0.0,9.28075]
[1773906218784,58.36,70249.05,1837.0,0.01782,0.0,9.6835]
[1773912509437,58.2,70296.78,1840.5,0.01761,0.0,9.58249]
[1773914346526,58.06,70594.84,1840.6,0.01837,0.0,9.97298]
[1773921008960,58.87,70119.17,1840.6,0.01803,0.0,9.73876]
[1773926442224,59.59,69495.14,1847.5,0.01705,0.0,9.19543]
[1773927663768,59.79,69445.31,1847.5,0.0172,0.0,9.25448]
[1773929599092,58.82,69772.04,1847.5,0.01665,0.0,9.04215]
[1773933481239,58.87,69680.06,1934.7,0.01637,0.0,8.89591]
[1773937411733,58.67,69528.78,1947.4,0.01553,0.0,8.47806]
[1773943187252,58.22,69960.09,1947.7,0.01606,0.0,8.77171]
[1773945040345,58.25,69790.19,1947.8,0.01556,0.0,8.51177]
[1773950469639,57.38,70332.9,1947.8,0.01579,0.0,8.68043]
[1773955232205,57.78,70720.31,1947.9,0.01764,0.0,9.58826]
[1773958765234,58.2,70530.75,1947.9,0.01766,0.0,9.56747]
[1773965067825,59.79,69976.43,1948.0,0.01837,0.0,9.80727]
[1773966956146,59.54,70255.5,1948.0,0.01888,0.0,10.07507]
[1773973642286,59.23,70338.51,1948.0,0.01853,0.0,9.9147]
[1773979949950,58.05,71082.03,1948.0,0.01898,0.0,10.21872]
[1773981425360,58.12,70783.34,1948.0,0.01803,0.0,9.73515]
[1773988418629,58.35,70573.18,1949.9,0.01758,0.0,9.48859]
[1773990234467,58.42,70381.63,1949.9,0.01702,0.0,9.20172]
[1773995465519,57.04,71357.27,1949.9,0.01789,0.0,9.72812]
[1774001655657,56.9,70541.51,1955.8,0.01492,0.0,8.22173]
[1774003525951,56.78,70710.42,1955.9,0.01521,0.0,8.38047]
[1774010815370,56.79,70445.45,1956.0,0.01431,0.0,7.9123]
[1774011441180,56.9,70443.74,1956.0,0.01447,0.0,7.98708]
[1774016373035,57.85,69818.53,1968.0,0.014,0.0,7.68877]
[1774021506534,57.71,70036.92,1968.0,0.01436,0.0,7.87233]
[1774023165312,57.64,70200.44,1968.0,0.0147,0.0,8.05189]
[1774026345211,57.79,69932.41,1968.0,0.0141,0.0,7.73196]
[1774030347446,57.96,70151.51,1968.0,0.01494,0.0,8.148]
[1774035674587,57.99,70005.82,1968.0,0.01448,0.0,7.90663]
[1774041672936,57.38,70585.38,1968.0,0.0152,0.0,8.30399]
[1774043045836,57.14,70512.26,1968.0,0.01459,0.0,8.0073]
[1774049760051,57.34,70621.8,1968.0,0.01512,0.0,8.25942]
[1774055039379,56.71,70804.59,1968.0,0.01463,0.0,8.044]
[1774058838218,57.02,70663.71,1968.0,0.01463,0.0,8.0215]
[1774065973248,56.7,70925.25,1968.0,0.01481,0.0,8.12632]
[1774067862831,56.72,70793.02,1970.1,0.01441,0.0,7.92277]
[1774075136722,56.7,70922.6,1972.1,0.01468,0.0,8.05225]
[1774082574933,57.01,70788.76,1972.1,0.01464,0.0,8.00759]
[1774084554549,56.92,70870.85,1990.1,0.01471,0.0,8.05081]
[1774092978937,57.16,70748.11,1990.1,0.01458,0.0,7.96323]
[1774095176434,57.04,70869.39,1990.1,0.01473,0.0,8.04441]
[1774102859299,56.69,71141.4,1990.1,0.01491,0.0,8.14701]
[1774109749971,57.3,70710.46,1990.2,0.01443,0.0,7.86573]
[1774111556732,57.64,70520.44,1990.2,0.01436,0.0,7.8077]
[1774119225540,57.69,70532.31,1990.2,0.01434,0.0,7.79184]
[1774119831489,57.75,70550.93,1990.2,0.01448,0.0,7.85683]
[1774125830960,57.76,70573.4,1990.2,0.01447,0.0,7.84735]
[1774131820023,58.06,70422.63,1990.2,0.01439,0.0,7.78224]
[1774133814100,58.09,70431.55,1990.2,0.01443,0.0,7.80366]
[1774137979263,61.79,68714.12,2008.2,0.01472,0.0,7.73749]
[1774142039635,60.66,69016.37,2008.8,0.01393,0.0,7.4031]
[1774145843632,60.59,69124.07,2009.3,0.01409,0.0,7.48367]
[1774152088143,60.09,69417.06,2009.3,0.01411,0.0,7.51744]
[1774153378697,60.0,69319.3,2009.3,0.0137,0.0,7.317]
[1774160219015,58.98,69230.21,2028.0,0.01199,0.0,6.5032]
[1774165698583,59.22,69084.09,2028.0,0.01186,0.0,6.42324]
[1774168777451,59.37,68765.74,2033.0,0.01122,0.0,6.09106]
[1774175820179,59.43,68766.03,2033.0,0.01121,0.0,6.07615]
[1774177859557,59.95,68731.28,2033.0,0.01174,0.0,6.32087]
[1774184312012,60.68,68721.04,2033.1,0.01255,0.0,6.68904]
[1774190657897,60.4,68924.91,2033.1,0.01263,0.0,6.73983]
[1774192299474,60.39,68963.25,2033.1,0.0127,0.0,6.77024]
[1774199241557,60.55,68896.75,2033.1,0.01264,0.0,6.72867]
[1774201155951,60.61,68790.59,2033.1,0.01241,0.0,6.60989]
[1774207476010,61.43,68423.02,2033.1,0.01243,0.0,6.57497]
[1774213533996,61.94,67743.56,2033.1,0.0113,0.0,5.98691]
[1774214609402,63.44,67559.42,2033.1,0.01265,0.0,6.58699]
[1774221950803,61.84,68240.88,2033.1,0.01228,0.0,6.47557]
[1774222657824,62.04,68120.59,2033.1,0.01222,0.0,6.43431]
[1774228378818,62.67,67893.85,2033.1,0.01235,0.0,6.46542]
[1774234550809,62.42,68238.87,2033.1,0.01284,0.0,6.71159]
[1774236381790,62.42,68234.82,2033.1,0.0128,0.0,6.6929]
[1774242782064,61.74,68778.53,2033.1,0.01326,0.0,6.94764]
[1774246904185,61.38,68678.26,2033.1,0.01247,0.0,6.57337]
[1774250306563,63.27,67991.67,2033.1,0.01304,0.0,6.75889]
[1774256186615,61.83,68441.38,2033.4,0.0123,0.0,6.46042]
[1774257889765,62.08,68279.15,2033.4,0.01217,0.0,6.3853]
[1774264970142,58.68,70895.77,2033.4,0.01467,0.0,7.78165]
[1774265636642,57.91,71237.07,2033.4,0.01455,0.0,7.76372]
[1774268283933,59.85,70304.9,2035.2,0.01458,0.0,7.66995]
[1774273052421,58.69,71162.31,2035.2,0.01538,0.0,8.12099]
[1774273801114,58.45,71270.98,2035.2,0.01534,0.0,8.11683]
[1774278723851,58.81,71520.6,2041.8,0.01664,0.0,8.72499]
[1774280087965,59.44,70937.73,2041.8,0.0157,0.0,8.23313]
[1774284151900,60.48,70498.36,2041.8,0.01585,0.0,8.24019]
[1774289283321,59.55,71100.92,2041.8,0.01625,0.0,8.48128]
[1774290789727,59.46,71157.37,2041.8,0.01626,0.0,8.49165]
[1774296337456,59.6,70766.88,2046.2,0.01515,0.0,7.93863]
[1774303200974,59.21,70984.56,2046.2,0.01512,0.0,7.93944]
[1774304773066,59.67,70785.86,2046.2,0.01518,0.0,7.94251]
[1774307299927,59.63,70793.44,2046.2,0.0151,0.0,7.9059]
[1774312049429,59.57,70896.31,2046.2,0.01525,0.0,7.97782]
[1774318079740,60.04,70695.29,2046.2,0.01523,0.0,7.93534]
[1774324745333,60.2,70651.99,2046.2,0.01522,0.0,7.91616]
[1774326596391,60.08,70647.03,2046.2,0.015,0.0,7.81755]
[1774332940076,60.23,70487.17,2046.2,0.01463,0.0,7.62316]
[1774337270667,59.6,70997.81,2046.2,0.01519,0.0,7.92456]
[1774339986033,59.36,71273.35,2046.2,0.01564,0.0,8.152]
[1774345132330,59.52,71170.09,2046.2,0.01547,0.0,8.0561]
[1774346455693,59.09,71414.04,2046.2,0.01556,0.0,8.12421]
[1774352098032,59.48,71286.76,2047.3,0.01566,0.0,8.14226]
[1774353856048,59.4,71161.65,2047.3,0.01512,0.0,7.88507]
[1774358880734,60.21,70743.08,2047.3,0.01494,0.0,7.75276]
[1774363000328,61.06,70193.59,2047.3,0.01446,0.0,7.47454]
[1774363927937,61.87,70012.49,2047.3,0.01506,0.0,7.71913]
[1774367354213,61.23,70175.31,2047.3,0.01457,0.0,7.51574]
[1774368788691,61.44,70006.44,2047.6,0.01435,0.0,7.39632]
[1774373457722,61.84,69297.56,2056.5,0.01283,0.0,6.64255]
[1774379403150,61.71,69685.66,2056.5,0.01364,0.0,7.03297]
[1774380367939,61.57,69660.14,2056.5,0.01336,0.0,6.90608]
[1774386263181,60.72,70274.63,2056.5,0.01385,0.0,7.17608]
[1774392317922,60.45,70389.49,2056.5,0.01371,0.0,7.11739]
[1774394085356,60.23,70626.27,2056.5,0.01404,0.0,7.28975]
[1774397172244,59.95,70678.43,2056.5,0.01376,0.0,7.16433]
[1774401984318,59.52,70800.52,2056.5,0.01343,0.0,7.02039]
[1774408104459,60.17,70590.51,2056.5,0.01364,0.0,7.08674]
[1774414613274,59.81,70935.36,2058.5,0.01404,0.0,7.28861]
[1774416337572,59.16,71220.43,2058.5,0.01392,0.0,7.26181]
[1774423099056,59.33,71221.43,2060.5,0.01406,0.0,7.31564]
[1774427489095,59.23,71314.62,2060.5,0.0141,0.0,7.34062]
[1774430904162,59.1,71379.11,2062.5,0.01406,0.0,7.32271]
[1774437522896,58.65,71753.06,2062.5,0.01442,0.0,7.51256]
[1774438914054,58.85,71917.48,2078.5,0.01521,0.0,7.8822]
[1774444359943,59.42,71853.68,2078.5,0.01578,0.0,8.11828]
[1774446019604,59.2,71997.02,2078.5,0.01587,0.0,8.17198]
[1774450542153,60.1,71425.7,2078.5,0.01533,0.0,7.86396]
[1774455830976,60.37,71095.94,2083.5,0.01462,0.0,7.50808]
[1774456264251,59.68,71577.76,2083.5,0.01509,0.0,7.76403]
[1774461243354,60.44,70924.54,2083.5,0.01413,0.0,7.26201]
[1774462696206,60.33,71123.63,2083.5,0.01453,0.0,7.46044]
[1774468231817,60.18,71038.01,2083.5,0.01397,0.0,7.1939]
[1774474854453,60.28,71132.55,2083.5,0.01428,0.0,7.33144]
[1774475739654,60.13,71110.21,2083.5,0.01399,0.0,7.20159]
[1774480808740,59.81,71334.86,2083.5,0.01412,0.0,7.27378]
[1774486704916,59.84,71345.89,2083.5,0.01409,0.0,7.25177]
[1774488335365,60.33,71385.3,2083.5,0.01489,0.0,7.60771]
[1774494918806,61.15,71023.28,2084.0,0.01485,0.0,7.54056]
[1774499388130,61.7,70929.29,2084.0,0.01529,0.0,7.71455]
[1774503568607,61.83,70644.43,2084.0,0.01452,0.0,7.34709]
[1774509957842,62.3,70101.3,2088.5,0.01349,0.0,6.83028]
[1774511791788,62.22,70178.0,2088.5,0.01356,0.0,6.86688]
[1774518124649,62.97,69530.86,2089.0,0.01266,0.0,6.40353]
[1774522473690,62.53,69531.2,2094.5,0.01205,0.0,6.1327]
[1774525843495,62.74,69398.53,2094.5,0.01191,0.0,6.05524]
[1774531550867,62.55,69486.38,2094.5,0.01182,0.0,6.01626]
[1774532780766,61.84,69831.13,2094.5,0.01183,0.0,6.04518]
[1774537284748,62.31,69483.71,2094.5,0.01144,0.0,5.83882]
[1774538264508,63.15,68927.56,2094.5,0.01105,0.0,5.6195]
[1774542914498,63.28,69015.76,2097.5,0.01134,0.0,5.74987]
[1774548356409,64.16,68474.59,2097.5,0.01097,0.0,5.53522]
[1774549620569,64.61,68257.92,2097.5,0.01095,0.0,5.50655]
[1774555377354,64.52,68541.19,2097.5,0.01144,0.0,5.73703]
[1774556205155,63.53,69210.42,2098.2,0.01192,0.0,6.00541]
[1774559474942,63.8,68947.66,2098.2,0.01154,0.0,5.81093]
[1774562870779,64.0,68998.18,2098.2,0.01185,0.0,5.9456]
[1774563337788,64.02,69034.59,2098.2,0.01195,0.0,5.99363]
[1774566811688,64.18,68872.2,2098.2,0.01168,0.0,5.85666]
[1774570686803,64.23,68996.44,2098.2,0.01198,0.0,5.99557]
[1774571672289,64.45,68809.6,2098.2,0.01177,0.0,5.8847]
[1774575045660,64.29,68949.87,2098.2,0.01188,0.0,5.94099]
[1774577116346,64.08,69110.85,2098.2,0.012,0.0,6.00422]
[1774579250778,64.18,68933.88,2098.2,0.01164,0.0,5.82888]
[1774582531951,64.18,68895.11,2098.2,0.01149,0.0,5.75959]
[1774583180208,64.04,68852.59,2098.2,0.01123,0.0,5.64008]
[1774586111707,63.95,68604.37,2144.5,0.0105,0.0,5.29969]
[1774587221537,63.86,68627.27,2144.5,0.01044,0.0,5.27215]
[1774590075237,63.43,68596.83,2144.5,0.00987,0.0,5.01629]
[1774593545454,63.29,68798.9,2144.5,0.01013,0.0,5.13963]
[1774594261264,63.31,68744.08,2144.5,0.01002,0.0,5.08684]
[1774599631232,62.98,68364.23,2154.5,0.00881,0.0,4.51493]
[1774600903137,63.55,67813.74,2154.5,0.00826,0.0,4.23103]
[1774606257290,63.56,67762.09,2154.5,0.00811,0.0,4.15484]
[1774611463050,65.57,66680.25,2154.5,0.00784,0.0,3.96665]
[1774613219177,65.65,66686.37,2154.5,0.00789,0.0,3.98856]
[1774618939880,66.17,66475.91,2156.5,0.0079,0.0,3.97277]
[1774620109835,66.63,66177.87,2156.5,0.00774,0.0,3.88523]
[1774625502494,66.51,66457.64,2156.9,0.00808,0.0,4.04666]
[1774631704307,66.92,66241.92,2156.9,0.00797,0.0,3.97961]
[1774632588648,67.15,65901.33,2156.9,0.00755,0.0,3.77466]
[1774638200756,67.56,65818.56,2156.9,0.00768,0.0,3.82193]
[1774642759974,64.64,66041.08,2229.5,0.00578,0.0,2.97988]
[1774644248535,64.37,65910.47,2229.5,0.0054,0.0,2.80174]
[1774650724294,64.25,66039.41,2229.5,0.00544,0.0,2.81941]
[1774654303624,64.04,66196.39,2229.5,0.00548,0.0,2.84247]
[1774658301681,63.58,66473.94,2229.5,0.00552,0.0,2.86964]
[1774664376466,64.14,66043.19,2229.5,0.00525,0.0,2.72497]
[1774666036109,64.46,65985.27,2229.5,0.00537,0.0,2.77545]
[1774672688737,64.05,66269.0,2229.5,0.00542,0.0,2.80659]
[1774674930711,64.15,66251.17,2229.5,0.00544,0.0,2.81617]
[1774681169357,63.94,66418.15,2229.5,0.00547,0.0,2.83306]
[1774689583554,64.15,66346.61,2229.5,0.00544,0.0,2.8089]
[1774691664129,64.73,66279.94,2229.5,0.00571,0.0,2.93118]
[1774698985399,65.68,66330.32,2229.5,0.00639,0.0,3.23169]
[1774701106258,65.46,66437.3,2229.5,0.00637,0.0,3.22644]
[1774707818760,64.89,66828.1,2229.5,0.00648,0.0,3.29128]
[1774715081138,64.51,67075.21,2229.5,0.0065,0.0,3.3087]
[1774716393365,64.71,66897.69,2229.5,0.00636,0.0,3.23584]
[1774723453016,64.91,66936.02,2229.5,0.00649,0.0,3.29202]
[1774725692700,65.0,66846.34,2229.5,0.0064,0.0,3.24433]
[1774733084564,65.15,66829.27,2229.5,0.00641,0.0,3.24207]
[1774736093717,65.52,66618.68,2229.5,0.00633,0.0,3.19309]
[1774741992323,66.1,66407.26,2229.5,0.00636,0.0,3.19533]
[1774748997713,66.9,66501.39,2229.5,0.00703,0.0,3.48937]
[1774756060157,65.29,66903.68,2229.5,0.00638,0.0,3.2158]
[1774758099732,65.45,66810.36,2229.5,0.00633,0.0,3.18934]
[1774765436286,65.72,66773.71,2229.5,0.0064,0.0,3.21221]
[1774770183563,66.03,66645.37,2229.5,0.00637,0.0,3.19191]
[1774775320583,66.0,66687.05,2229.5,0.00636,0.0,3.18338]
[1774782791012,66.2,66789.77,2229.5,0.00659,0.0,3.28372]
[1774784815190,65.88,66929.06,2229.5,0.00655,0.0,3.27164]
[1774792106373,66.33,66616.61,2229.5,0.00631,0.0,3.14641]
[1774793991677,66.48,66648.05,2229.5,0.00645,0.0,3.20611]
[1774799799696,66.83,66536.96,2229.5,0.00647,0.0,3.2066]
[1774807773843,67.14,66367.97,2229.5,0.00635,0.0,3.14011]
[1774809973263,67.06,66426.83,2229.5,0.00635,0.0,3.14384]
[1774817293865,66.77,66612.44,2229.5,0.00635,0.0,3.14458]
[1774819252671,66.91,66589.31,2229.5,0.0064,0.0,3.1639]
[1774825500933,69.46,66032.25,2229.5,0.00732,0.0,3.52834]
[1774831425894,67.56,66281.45,2229.5,0.00625,0.0,3.07853]
[1774832696038,67.4,66395.71,2231.5,0.0063,0.0,3.10264]
[1774838879135,63.38,67301.47,2234.5,0.00484,0.0,2.48655]
[1774840704211,63.89,67062.14,2234.5,0.00484,0.0,2.47588]
[1774847289764,62.9,67628.25,2234.5,0.00489,0.0,2.51387]
[1774853708309,61.72,67338.24,2234.5,0.00383,0.0,2.00803]
[1774857477109,61.31,67559.14,2234.5,0.00382,0.0,2.009]
[1774861020862,62.85,67696.82,2234.5,0.00482,0.0,2.4774]
[1774867329339,61.69,67420.79,2234.5,0.0038,0.0,1.99015]
[1774869106789,61.49,67549.44,2234.5,0.00381,0.0,2.00044]
[1774874563428,61.35,67844.64,2232.9,0.00402,0.0,2.10233]
[1774878188482,61.2,67781.17,2232.9,0.00384,0.0,2.01515]
[1774880936099,61.89,67348.63,2232.9,0.00373,0.0,1.94855]
[1774886021541,66.52,67778.55,2232.9,0.00725,0.0,3.54185]
[1774887808159,66.62,67301.65,2232.9,0.00653,0.0,3.20395]
[1774893506746,67.97,66819.97,2232.9,0.00668,0.0,3.24258]
[1774895104096,68.28,66733.57,2232.9,0.00675,0.0,3.26868]
[1774899994769,68.54,66343.38,2232.9,0.00628,0.0,3.04217]
[1774907643608,66.31,66900.23,2232.9,0.00551,0.0,2.72608]
[1774909459399,67.74,66862.57,2232.9,0.0064,0.0,3.11306]
[1774915707416,68.08,66711.68,2232.9,0.00634,0.0,3.075]
[1774917424653,68.26,66874.88,2232.9,0.0067,0.0,3.23568]
[1774921849252,65.73,67882.91,2232.9,0.0064,0.0,3.14932]
[1774928241868,66.11,67828.43,2232.9,0.00652,0.0,3.19349]
[1774929446392,65.08,67729.37,2238.2,0.00564,0.0,2.80287]
[1774935461803,65.23,67712.04,2238.2,0.00564,0.0,2.80142]
[1774937215236,63.44,67595.17,2238.2,0.00438,0.0,2.22984]
[1774943383857,63.64,67404.36,2238.2,0.00422,0.0,2.14738]
[1774950678738,65.82,66390.08,2238.2,0.00419,0.0,2.09959]
[1774954177955,64.92,66350.47,2238.2,0.00367,0.0,1.86023]
[1774958144599,64.46,66598.48,2238.2,0.00367,0.0,1.86502]
[1774959767049,64.29,66685.37,2238.2,0.00366,0.0,1.86259]
[1774965350486,63.58,67373.51,2238.2,0.00397,0.0,2.02175]
[1774970088027,63.63,67265.71,2238.2,0.00384,0.0,1.95909]
[1774971335363,63.89,67062.13,2238.2,0.00376,0.0,1.91237]
[1774975453864,63.27,67858.55,2238.2,0.00426,0.0,2.16371]
[1774980774056,63.92,67700.65,2238.2,0.00439,0.0,2.21626]
[1774982461056,64.64,67772.77,2238.2,0.00488,0.0,2.43633]
[1774988633906,63.27,68017.81,2238.2,0.00433,0.0,2.19435]
[1774990415438,63.13,68221.22,2238.2,0.00447,0.0,2.26383]
[1774996250705,65.21,68110.4,2238.2,0.00555,0.0,2.73788]
[1775003852361,65.7,67969.13,2238.2,0.0056,0.0,2.74563]
[1775005694460,65.22,68295.1,2238.2,0.00573,0.0,2.81371]
[1775011804100,64.38,67637.78,2238.2,0.0043,0.0,2.15693]
[1775013496851,64.31,68010.95,2238.2,0.00469,0.0,2.34271]
[1775020236513,65.46,68251.9,2238.2,0.00566,0.0,2.77442]
[1775027045930,62.73,69208.21,2238.2,0.00514,0.0,2.57661]
[1775028349204,64.03,68970.64,2238.2,0.00565,0.0,2.7945]
[1775034655708,64.84,68544.64,2238.2,0.00551,0.0,2.71109]
[1775036482574,65.15,68506.94,2238.2,0.00565,0.0,2.7662]
[1775043069142,65.07,68656.41,2238.2,0.00574,0.0,2.80814]
[1775048800051,64.92,68239.48,2238.2,0.005,0.0,2.4675]
[1775051102987,62.96,68152.64,2238.2,0.00379,0.0,1.91894]
[1775054044317,62.39,68412.62,2238.2,0.00375,0.0,1.90719]
[1775055578277,62.23,68644.89,2238.2,0.0039,0.0,1.98223]
[1775061543656,61.76,68998.58,2238.2,0.00399,0.0,2.03094]
[1775068065416,63.26,68187.11,2238.2,0.00384,0.0,1.93472]
[1775069870216,63.3,68088.73,2238.2,0.00374,0.0,1.88787]
[1775075328917,63.42,68140.16,2238.2,0.00381,0.0,1.91785]
[1775083288190,63.39,68295.07,2238.2,0.00389,0.0,1.95631]
[1775085054327,63.44,68226.21,2238.2,0.00383,0.0,1.92412]
[1775091335166,62.78,68621.76,2238.2,0.00386,0.0,1.94764]
[1775092836772,64.03,67685.91,2238.2,0.0035,0.0,1.75749]
[1775098963662,68.52,66820.48,2238.3,0.0048,0.0,2.29879]
[1775105308816,67.38,66348.37,2249.2,0.00364,0.0,1.7794]
[1775107163984,67.28,66420.46,2249.2,0.00365,0.0,1.78581]
[1775113870228,66.87,66621.17,2250.2,0.00361,0.0,1.76833]
[1775115805901,66.61,66864.81,2250.2,0.00371,0.0,1.81946]
[1775122504994,67.47,66453.33,2250.2,0.00365,0.0,1.77587]
[1775129617173,66.23,66441.91,2250.3,0.00304,0.0,1.50719]
[1775131087533,66.6,66187.98,2250.3,0.00297,0.0,1.4659]
[1775137394538,69.06,65832.68,2250.3,0.00364,0.0,1.74838]
[1775139199705,66.5,66419.24,2250.3,0.00306,0.0,1.51171]
[1775145452184,67.16,66780.34,2250.3,0.00364,0.0,1.77188]
[1775151846731,66.88,66996.4,2250.3,0.00367,0.0,1.78757]
[1775155699204,67.29,66910.48,2250.3,0.00374,0.0,1.81559]
[1775160306771,67.19,66885.11,2250.3,0.00364,0.0,1.7654]
[1775162231326,67.19,67056.55,2250.3,0.00379,0.0,1.8372]
[1775169201620,67.35,66999.32,2250.3,0.00375,0.0,1.81301]
[1775176431204,67.63,66852.47,2250.3,0.00367,0.0,1.77187]
[1775178478592,67.83,66811.26,2250.3,0.0037,0.0,1.78308]
[1775183997737,68.54,66335.84,2250.3,0.00351,0.0,1.68457]
[1775192284061,68.39,66673.02,2250.3,0.0037,0.0,1.77302]
[1775194227709,68.58,66665.47,2250.3,0.00376,0.0,1.79866]
[1775200619846,68.12,66878.5,2250.3,0.00371,0.0,1.77931]
[1775202473032,67.68,67087.99,2250.3,0.00371,0.0,1.78111]
[1775208850834,68.25,66895.18,2250.3,0.00372,0.0,1.77821]
[1775215940670,68.23,66968.15,2250.3,0.00372,0.0,1.77794]
[1775217635586,68.09,67064.84,2250.3,0.00374,0.0,1.78748]
[1775224287606,68.97,66584.2,2250.3,0.0036,0.0,1.71228]
[1775226228307,68.6,66886.14,2250.3,0.00372,0.0,1.76975]
[1775233251736,67.26,66998.66,2250.3,0.00318,0.0,1.53844]
[1775236092661,66.98,67075.46,2250.3,0.00311,0.0,1.50851]
[1775242801762,67.45,66879.47,2250.3,0.00308,0.0,1.48719]
[1775250885627,67.54,66989.59,2250.3,0.00315,0.0,1.51683]
[1775252991532,67.44,67010.9,2250.3,0.00311,0.0,1.49939]
[1775260483103,67.61,67009.41,2250.3,0.00312,0.0,1.50031]
[1775268660421,67.84,66937.63,2250.3,0.00309,0.0,1.48102]
[1775273358386,67.94,66935.47,2250.3,0.00309,0.0,1.47907]
[1775279680721,68.04,66948.14,2250.3,0.00309,0.0,1.4788]
[1775281986971,68.02,66998.97,2250.3,0.00311,0.0,1.48571]
[1775290370994,69.19,67092.5,2250.3,0.00363,0.0,1.70374]
[1775298741849,68.27,67006.94,2250.3,0.00309,0.0,1.46916]
[1775300967536,67.88,67233.77,2250.3,0.00311,0.0,1.48448]
[1775307915361,68.18,67148.45,2250.3,0.0031,0.0,1.47475]
[1775317171582,67.9,67391.34,2250.3,0.00313,0.0,1.48884]
[1775319151776,67.95,67378.01,2250.3,0.00312,0.0,1.48363]
[1775326401946,68.1,67382.36,2250.3,0.00313,0.0,1.48398]
[1775328802777,68.22,67353.52,2250.3,0.00313,0.0,1.48288]
[1775337041674,68.46,67320.34,2250.3,0.00313,0.0,1.47862]
[1775345175782,68.49,67355.26,2250.3,0.00311,0.0,1.46587]
[1775347310044,68.64,67343.45,2250.3,0.00314,0.0,1.47762]
[1775355829839,69.3,67151.44,2250.3,0.00316,0.0,1.47829]
[1775358333357,69.12,67205.86,2250.3,0.00312,0.0,1.4606]
[1775367406993,69.48,67090.27,2250.3,0.00308,0.0,1.43855]
[1775375032731,70.27,66815.09,2250.3,0.00309,0.0,1.43199]
[1775379128509,70.15,66934.29,2250.3,0.00311,0.0,1.44227]
[1775385165812,70.01,67048.37,2250.3,0.00311,0.0,1.4403]
[1775387211139,69.92,67115.58,2250.3,0.00311,0.0,1.4443]
[1775394998704,70.61,66820.95,2250.3,0.00306,0.0,1.40998]
[1775402684833,70.4,67045.13,2250.3,0.00311,0.0,1.43206]
[1775406644140,69.72,67396.26,2250.3,0.00312,0.0,1.44367]
[1775411537660,69.88,67357.52,2250.3,0.00311,0.0,1.4358]
[1775413785414,70.04,67335.91,2250.3,0.00313,0.0,1.44341]
[1775421560139,69.81,67719.25,2250.3,0.00332,0.0,1.5274]
[1775428535949,69.97,67585.64,2250.3,0.0032,0.0,1.47125]
[1775430051462,68.61,68451.66,2250.3,0.00344,0.0,1.59003]
[1775434452795,69.82,69267.83,2250.4,0.00493,0.0,2.2151]
[1775442256358,70.39,69221.37,2250.4,0.00509,0.0,2.27279]
[1775444014970,68.67,69270.22,2250.8,0.00421,0.0,1.91873]
[1775450812894,66.97,69269.65,2252.3,0.00334,0.0,1.55729]
[1775452803914,66.99,69230.46,2252.3,0.0033,0.0,1.53598]
[1775459778076,67.64,69049.14,2252.3,0.00334,0.0,1.54468]
[1775466820940,66.9,69627.25,2252.3,0.00352,0.0,1.63149]
[1775468367222,65.76,69873.93,2252.3,0.00325,0.0,1.52289]
[1775475240953,66.45,69754.29,2252.3,0.00337,0.0,1.56628]
[1775477231932,66.59,69598.24,2252.3,0.00326,0.0,1.51558]
[1775484027513,67.16,69548.19,2252.3,0.00339,0.0,1.56712]
[1775490297295,66.59,69912.56,2252.3,0.00345,0.0,1.5948]
[1775493817278,66.07,70141.06,2252.3,0.00341,0.0,1.58435]
[1775498548321,67.19,69606.76,2252.3,0.00332,0.0,1.53292]
[1775500268518,66.7,69964.35,2252.3,0.00345,0.0,1.5921]
[1775507013151,66.83,69922.98,2252.3,0.0034,0.0,1.56669]
[1775513926746,67.62,69551.51,2252.3,0.00331,0.0,1.51637]
[1775515780873,68.17,69242.11,2252.3,0.00322,0.0,1.4746]
[1775520329613,69.05,69021.15,2252.3,0.00333,0.0,1.51142]
[1775523869866,69.39,68755.28,2252.3,0.00318,0.0,1.44428]
[1775530399154,69.88,68660.86,2252.3,0.00323,0.0,1.45836]
[1775537391425,69.33,69026.1,2252.3,0.00329,0.0,1.48586]
[1775539426826,69.68,68833.39,2252.3,0.00323,0.0,1.45685]
[1775545266063,70.36,68565.04,2252.3,0.00319,0.0,1.43347]
[1775553188789,69.25,69187.66,2252.3,0.00326,0.0,1.46864]
[1775555072166,69.25,69250.12,2252.3,0.0033,0.0,1.48597]
[1775561687315,71.28,68388.78,2252.3,0.00324,0.0,1.43974]
[1775563629993,72.36,68261.61,2252.3,0.00353,0.0,1.55307]
[1775570273480,72.64,68279.59,2252.3,0.0036,0.0,1.57668]
[1775576820650,73.34,68185.33,2252.3,0.00373,0.0,1.62054]
[1775578461412,73.52,68171.63,2252.3,0.00377,0.0,1.63692]
[1775584948654,72.55,68794.16,2252.3,0.00394,0.0,1.71465]
[1775586836124,72.79,68742.0,2252.3,0.00397,0.0,1.72264]
[1775592965361,71.35,69379.87,2252.3,0.00395,0.0,1.72725]
[1775599209019,70.32,70158.61,2252.3,0.00428,0.0,1.87307]
[1775601902015,68.41,70814.49,2252.3,0.00409,0.0,1.8114]
[1775605412484,66.45,72042.35,2252.3,0.00454,0.0,2.02433]
[1775607241736,68.27,72100.18,2252.3,0.00568,0.0,2.47011]
[1775613873940,69.4,71495.19,2252.3,0.00536,0.0,2.3211]
[1775620902556,70.0,71404.88,2252.3,0.00548,0.0,2.35757]
[1775622803956,69.58,71635.37,2252.3,0.00555,0.0,2.38945]
[1775628163729,69.31,71714.81,2252.3,0.00542,0.0,2.33756]
[1775631840685,69.36,71720.26,2252.7,0.0054,0.0,2.32779]
[1775638871316,69.12,71907.21,2252.7,0.00543,0.0,2.33961]
[1775645809067,66.36,71590.8,2257.3,0.00349,0.0,1.56413]
[1775647743641,67.15,71710.32,2257.3,0.00397,0.0,1.75755]
[1775654004407,66.0,72765.19,2257.3,0.00462,0.0,2.03722]
[1775658742697,67.59,71295.89,2257.3,0.00358,0.0,1.58865]
[1775660812587,68.36,71034.7,2257.3,0.00363,0.0,1.59831]
[1775667343275,67.08,71639.6,2257.3,0.00363,0.0,1.60927]
[1775669251904,66.77,71545.56,2257.3,0.00337,0.0,1.50139]
[1775675726268,67.93,71313.25,2257.3,0.00356,0.0,1.571]
[1775682647090,68.0,71489.98,2257.3,0.00371,0.0,1.62784]
[1775684431643,67.65,71668.99,2257.3,0.00373,0.0,1.6382]
[1775690883337,68.68,71027.81,2257.3,0.00342,0.0,1.49981]
[1775692766638,68.58,71132.09,2257.3,0.00346,0.0,1.51841]
[1775699259906,69.51,70751.15,2257.3,0.0034,0.0,1.47987]
[1775706083156,69.25,70955.76,2257.3,0.00342,0.0,1.49071]
[1775709869700,69.47,70952.07,2257.3,0.00347,0.0,1.50601]
[1775715030067,69.31,71066.86,2257.3,0.00346,0.0,1.50316]
[1775717014980,69.57,70978.09,2257.3,0.00345,0.0,1.49721]
[1775724016252,69.52,71147.82,2257.3,0.00353,0.0,1.52679]
[1775730900780,68.91,71414.38,2257.3,0.00347,0.0,1.50538]
[1775733001560,69.17,71286.72,2257.3,0.00342,0.0,1.48296]
[1775738178089,69.56,71301.34,2257.3,0.00355,0.0,1.52702]
[1775741661858,69.89,71115.05,2257.3,0.00345,0.0,1.48464]
[1775747935119,69.56,71444.14,2257.3,0.00358,0.0,1.5393]
[1775753965208,68.36,72085.6,2257.3,0.00368,0.0,1.58665]
[1775755729012,67.46,72294.27,2257.3,0.00348,0.0,1.51337]
[1775762148936,68.45,72109.95,2257.3,0.00365,0.0,1.56844]
[1775768672108,67.72,72534.11,2257.3,0.00371,0.0,1.5981]
[1775770239217,68.04,72212.72,2257.3,0.00348,0.0,1.50192]
[1775775967000,68.74,71980.61,2257.3,0.00347,0.0,1.48834]
[1775777769846,69.36,71742.5,2257.3,0.00346,0.0,1.47974]
[1775784194119,69.14,71894.5,2257.3,0.00345,0.0,1.47584]
[1775790799789,69.3,71960.68,2257.3,0.00351,0.0,1.495]
[1775793941994,69.55,71983.43,2257.3,0.0036,0.0,1.52911]
[1775799483990,68.97,72266.59,2257.3,0.00359,0.0,1.52774]
[1775801539515,69.2,72143.16,2257.3,0.00353,0.0,1.50025]
[1775808302122,70.8,71512.74,2257.3,0.00346,0.0,1.45497]
[1775815173436,70.37,71836.5,2257.3,0.00353,0.0,1.4874]
[1775818895512,70.39,71988.78,2257.3,0.00366,0.0,1.53626]
[1775824034704,70.39,72059.47,2257.3,0.00367,0.0,1.53924]
[1775825722831,70.39,72261.9,2257.3,0.00388,0.0,1.62068]
[1775832186463,68.3,72888.41,2257.3,0.00357,0.0,1.51072]
[1775838532456,65.68,72785.22,2257.3,0.00239,0.0,1.0471]
[1775840404877,65.68,73049.46,2257.3,0.00259,0.0,1.13036]
[1775845321526,65.68,73061.84,2257.3,0.00255,0.0,1.11317]
[1775848982428,65.68,73058.07,2257.3,0.00251,0.0,1.09593]
[1775856001054,65.63,73144.67,2257.3,0.0025,0.0,1.08888]
[1775863210881,65.63,72949.15,2257.3,0.00227,0.0,0.99345]
[1775865448516,65.63,73009.0,2257.3,0.0023,0.0,1.00374]
[1775872863499,65.63,73039.96,2257.3,0.00225,0.0,0.98344]
[1775880409742,65.63,72973.62,2257.3,0.00214,0.0,0.93265]
[1775882489330,65.63,72860.18,2257.3,0.00204,0.0,0.89079]
[1775890511972,65.63,72820.39,2257.3,0.00194,0.0,0.84946]
[1775892975216,65.63,72851.47,2257.3,0.00194,0.0,0.84926]
[1775901123541,65.63,72902.36,2257.3,0.00191,0.0,0.83383]
[1775909377710,65.63,72999.43,2257.3,0.00191,0.0,0.8308]
[1775912983895,65.63,72810.23,2257.3,0.00175,0.0,0.767]
[1775919156544,65.63,72736.9,2257.3,0.00166,0.0,0.72747]
[1775921307695,65.63,72822.38,2257.3,0.0017,0.0,0.74201]
[1775928783337,65.63,73155.28,2257.3,0.00185,0.0,0.80348]
[1775935695359,65.63,73660.48,2257.3,0.00215,0.0,0.92327]
[1775937551478,65.63,73727.41,2257.3,0.00218,0.0,0.93636]
[1775942433875,65.63,73442.27,2257.3,0.00193,0.0,0.83262]
[1775946597262,65.63,73505.64,2257.3,0.00194,0.0,0.8349]
[1775953648061,65.63,73144.27,2257.3,0.00165,0.0,0.71417]
[1775960426862,65.63,71857.83,2257.3,0.00098,0.0,0.43487]
[1775962311177,65.63,71873.01,2257.3,0.00098,0.0,0.433]
[1775967549483,65.63,71546.48,2257.3,0.00083,0.0,0.37246]
[1775971393125,65.63,71661.28,2257.3,0.00086,0.0,0.38117]
[1775978962408,65.63,71647.13,2257.3,0.00082,0.0,0.36396]
[1775986871836,65.63,71643.46,2257.3,0.00078,0.0,0.34801]
[1775989056216,65.63,71665.67,2257.3,0.00078,0.0,0.34673]
[1775996859087,65.63,71424.85,2257.3,0.00068,0.0,0.3021]
[1776003543320,65.63,71047.99,2257.3,0.00056,0.0,0.25006]
[1776005583737,65.63,70784.18,2257.3,0.00049,0.0,0.22187]
[1776012698741,65.63,70898.22,2257.3,0.00049,0.0,0.22265]
[1776014723929,65.63,70975.31,2257.3,0.00051,0.0,0.22705]
[1776022285177,65.63,71175.32,2257.3,0.00053,0.0,0.23534]
[1776029936225,65.63,71304.86,2257.3,0.00053,0.0,0.23679]
[1776033159502,65.63,70613.26,2257.3,0.00038,0.0,0.17387]
[1776038457962,65.63,70631.14,2257.3,0.00037,0.0,0.1693]
[1776040308058,65.63,71005.44,2257.3,0.00044,0.0,0.19601]
[1776047161495,65.63,71241.55,2257.3,0.00046,0.0,0.20716]
[1776054306698,65.63,70975.24,2257.3,0.00039,0.0,0.17678]
[1776056341994,65.63,70923.57,2257.3,0.00038,0.0,0.17061]
[1776061257488,65.63,71056.99,2257.3,0.00039,0.0,0.17485]
[1776065607079,65.63,70709.87,2257.3,0.00032,0.0,0.14617]
[1776072538008,65.63,70781.91,2257.3,0.00032,0.0,0.14381]
[1776079991316,65.63,70857.55,2257.3,0.00031,0.0,0.14119]
[1776081880613,65.63,70892.09,2257.3,0.00032,0.0,0.14145]
[1776088544616,65.63,71519.35,2257.3,0.0004,0.0,0.17753]
[1776094389360,65.63,71777.17,2257.3,0.00043,0.0,0.19061]
[1776096799718,65.63,71995.12,2257.3,0.00047,0.0,0.20579]
[1776103424836,65.63,72118.45,2257.3,0.00047,0.0,0.20736]
[1776105307160,65.63,72357.56,2257.3,0.00052,0.0,0.22654]
[1776111845555,65.63,73043.09,2257.3,0.00067,0.0,0.28833]
[1776118388106,65.63,73498.51,2257.3,0.00078,0.0,0.33261]
[1776120221169,65.63,74218.59,2257.3,0.00104,0.0,0.43701]
[1776126641744,65.63,74323.66,2257.3,0.00104,0.0,0.43788]
[1776128515999,65.63,74094.36,2257.3,0.00094,0.0,0.39575]
[1776135330322,65.63,74367.45,2257.3,0.00101,0.0,0.42252]
[1776142412374,65.63,74443.03,2257.3,0.001,0.0,0.41641]
[1776145812396,65.63,74305.13,2257.3,0.00092,0.0,0.38609]
[1776151227785,65.63,74702.03,2257.3,0.00105,0.0,0.43651]
[1776153145310,65.63,74557.75,2257.3,0.00098,0.0,0.40746]
[1776159897158,65.63,74574.6,2257.3,0.00094,0.0,0.39288]
[1776166668035,65.63,74439.13,2257.3,0.00085,0.0,0.35608]
[1776168554358,65.63,74470.93,2257.3,0.00086,0.0,0.3563]
[1776173285943,65.63,74696.79,2257.3,0.00091,0.0,0.37832]
[1776176703276,65.63,75651.31,2257.3,0.00133,0.0,0.53866]
[1776183063178,65.63,75667.0,2257.3,0.00128,0.0,0.52098]
[1776189636292,65.63,74792.4,2257.3,0.00085,0.0,0.35269]
[1776191466316,65.63,74581.65,2257.3,0.00077,0.0,0.31952]
[1776197943624,65.63,74314.9,2257.3,0.00065,0.0,0.27316]
[1776204003420,65.63,74265.09,2257.3,0.00061,0.0,0.25606]
[1776206462215,65.63,74073.66,2257.3,0.00055,0.0,0.23166]
[1776213075288,65.63,74625.88,2257.3,0.00068,0.0,0.27954]
[1776214986760,65.63,74608.47,2257.3,0.00066,0.0,0.27366]
[1776221559217,65.63,74272.11,2257.3,0.00054,0.0,0.22551]
[1776223544145,65.63,74307.57,2257.3,0.00054,0.0,0.22562]
[1776231340248,65.63,74032.76,2257.3,0.00045,0.0,0.18819]
[1776237117893,65.63,74039.05,2257.3,0.00043,0.0,0.18031]
[1776238984125,65.63,73632.58,2257.3,0.00035,0.0,0.14764]
[1776245732913,65.63,73958.77,2257.3,0.00039,0.0,0.16214]
[1776252501681,65.63,74043.01,2257.3,0.00038,0.0,0.15944]
[1776255691348,65.63,74247.19,2257.3,0.00041,0.0,0.1704]
[1776261005135,65.63,73972.16,2257.3,0.00034,0.0,0.14366]
[1776262869628,65.63,74227.56,2257.3,0.00038,0.0,0.15915]
[1776269378251,65.63,73965.47,2257.3,0.00032,0.0,0.13323]
[1776275907818,65.63,74115.0,2257.3,0.00032,0.0,0.13509]
[1776277789239,65.63,74232.75,2257.3,0.00034,0.0,0.1404]
[1776282429384,65.63,75031.57,2257.3,0.00048,0.0,0.19505]
[1776286177078,65.63,74794.43,2257.3,0.00041,0.0,0.16953]
[1776292912908,65.63,75186.87,2257.3,0.00047,0.0,0.19164]
[1776299509609,65.63,74785.71,2257.3,0.00037,0.0,0.15035]
[1776301404044,65.63,74698.24,2257.3,0.00035,0.0,0.1419]
[1776307885076,65.63,75018.21,2257.3,0.00038,0.0,0.15569]
[1776314070735,65.63,74970.31,2257.3,0.00035,0.0,0.14396]
[1776316321730,65.63,74964.07,2257.3,0.00034,0.0,0.14058]
[1776322958562,65.63,75055.0,2257.3,0.00034,0.0,0.13807]
[1776324887179,65.63,74936.93,2257.3,0.00031,0.0,0.12814]
[1776331560535,65.63,74937.93,2257.3,0.00029,0.0,0.12035]
[1776333445779,65.63,74662.89,2257.3,0.00025,0.0,0.10326]
[1776341064000,65.63,74796.17,2257.3,0.00025,0.0,0.10233]
[1776346879756,65.63,74702.44,2257.3,0.00022,0.0,0.09208]
[1776348318161,65.63,73709.97,2257.3,0.00013,0.0,0.05424]
[1776353807636,65.63,74364.22,2257.3,0.00017,0.0,0.07205]
[1776359667614,65.63,74042.52,2257.3,0.00014,0.0,0.05713]
[1776361519032,65.63,74422.11,2257.3,0.00017,0.0,0.06838]
[1776365648067,65.63,74979.52,2257.3,0.00021,0.0,0.08726]
[1776369741927,65.63,75400.93,2257.3,0.00026,0.0,0.10355]
[1776376311703,65.63,75001.52,2257.3,0.00019,0.0,0.07873]
[1776383054540,65.63,75116.74,2257.3,0.00019,0.0,0.07768]
[1776384917808,65.63,75003.68,2257.3,0.00018,0.0,0.07173]
[1776389315982,65.63,74789.24,2257.3,0.00015,0.0,0.06088]
[1776393177481,65.63,74670.09,2257.3,0.00013,0.0,0.05461]
[1776400333861,65.63,74810.11,2257.3,0.00013,0.0,0.05417]
[1776407165995,65.63,74811.56,2257.3,0.00012,0.0,0.04995]
[1776409076412,65.63,74929.14,2257.3,0.00013,0.0,0.05206]
[1776415882617,65.63,75554.75,2257.3,0.00017,0.0,0.06742]
[1776421727627,65.63,75289.54,2257.3,0.00014,0.0,0.0544]
[1776423682541,65.63,75303.34,2257.3,0.00013,0.0,0.05353]
[1776429946902,65.63,75750.53,2257.3,0.00016,0.0,0.06331]
[1776431145045,65.63,76196.82,2257.3,0.0002,0.0,0.07933]
[1776435217152,65.63,77115.38,2257.3,0.00032,0.0,0.12215]
[1776436823970,65.63,77944.74,2278.4,0.00048,0.0,0.18167]
[1776442814848,65.63,78008.32,2278.4,0.00047,0.0,0.1759]
[1776447284396,69.1,77494.32,2277.9,0.00064,0.0,0.23108]
[1776449008713,69.1,77399.92,2277.9,0.0006,0.0,0.21741]
[1776455212035,69.1,77293.98,2277.9,0.00053,0.0,0.19374]
[1776456948459,69.1,77500.34,2277.9,0.00058,0.0,0.20956]
[1776463163276,69.1,77471.98,2277.9,0.00053,0.0,0.19354]
[1776467432469,69.1,77193.81,2277.9,0.00044,0.0,0.16149]
[1776471868921,69.1,77169.34,2277.9,0.00042,0.0,0.15185]
[1776478906539,69.1,77342.1,2277.9,0.00042,0.0,0.15235]
[1776486337848,69.1,76997.94,2277.9,0.00032,0.0,0.11745]
[1776488253475,69.1,77162.55,2277.9,0.00034,0.0,0.12471]
[1776495785715,69.1,77099.98,2277.9,0.0003,0.0,0.11013]
[1776501984607,69.1,76642.69,2277.9,0.00022,0.0,0.08006]
[1776504810544,69.1,76679.22,2277.9,0.00021,0.0,0.07862]
[1776511605570,69.1,76072.72,2277.9,0.00014,0.0,0.05132]
[1776513406331,69.1,75965.3,2277.9,0.00013,0.0,0.04706]
[1776520290954,69.1,76139.02,2277.9,0.00013,0.0,0.04696]
[1776526646971,69.1,76191.62,2277.9,0.00012,0.0,0.044]
[1776529032412,69.1,75950.89,2277.9,0.0001,0.0,0.0369]
[1776535302082,69.1,75730.48,2277.9,8e-05,0.0,0.02932]
[1776537178666,69.1,75606.69,2277.9,7e-05,0.0,0.0264]
[1776544198982,69.1,75704.66,2277.9,7e-05,0.0,0.02493]
[1776546103385,69.1,75782.7,2277.9,7e-05,0.0,0.02531]
[1776554456486,69.1,75809.44,2277.9,6e-05,0.0,0.02231]
[1776560680202,69.1,75755.19,2277.9,5e-05,0.0,0.01931]
[1776562732594,69.1,75580.38,2277.9,4e-05,0.0,0.01666]
[1776569878851,69.1,75617.61,2277.9,4e-05,0.0,0.01494]
[1776571936355,69.1,75712.04,2277.9,4e-05,0.0,0.01528]
[1776579260928,69.1,75442.77,2277.9,3e-05,0.0,0.01111]
[1776583497214,69.1,75026.79,2277.9,2e-05,0.0,0.00768]
[1776587974465,69.1,75256.21,2277.9,2e-05,0.0,0.00818]
[1776595197315,69.1,75115.67,2277.9,2e-05,0.0,0.00636]
[1776602077968,69.1,75558.38,2277.9,2e-05,0.0,0.00745]
[1776604026640,69.1,75709.66,2277.9,2e-05,0.0,0.00794]
[1776610456358,69.1,76022.48,2277.9,2e-05,0.0,0.00858]
[1776615859644,69.1,75649.25,2277.9,2e-05,0.0,0.00583]
[1776618405031,69.1,75079.09,2277.9,1e-05,0.0,0.00361]
[1776624386013,69.1,74631.25,2277.9,1e-05,0.0,0.00221]
[1776626281485,69.1,74980.33,2277.9,1e-05,0.0,0.00275]
[1776632664913,69.1,74672.14,2277.9,0.0,0.0,0.00183]
[1776634595654,69.1,74776.98,2277.9,0.0,0.0,0.00188]
[1776640381791,69.1,73948.05,2277.9,0.0,0.0,0.00081]
[1776645711776,69.1,74188.11,2277.9,0.0,0.0,0.00085]
[1776647576988,70.36,74333.71,2277.9,0.0,0.0,0.00132]
[1776654262245,70.36,74407.16,2277.9,0.0,0.0,0.00115]
[1776656177719,70.36,74505.55,2277.9,0.0,0.0,0.00118]
[1776664192163,70.36,74223.82,2277.9,0.0,0.0,0.00073]
[1776669568203,70.36,74830.21,2277.9,0.0,0.0,0.00102]
[1776671215490,70.36,74986.18,2277.9,0.0,0.0,0.0011]
[1776677263623,74.54,75032.66,2277.9,1e-05,0.0,0.00299]
[1776679134916,74.54,75041.11,2277.9,1e-05,0.0,0.00285]
[1776685763889,74.54,75232.08,2277.9,1e-05,0.0,0.00271]
[1776689653608,74.54,75303.42,2277.9,1e-05,0.0,0.00254]
[1776693085945,74.54,75029.93,2277.9,1e-05,0.0,0.00185]
[1776698470333,74.54,75155.68,2277.9,0.0,0.0,0.00171]
[1776704534119,74.54,75353.14,2277.9,0.0,0.0,0.00164]
[1776706110546,74.54,75689.48,2277.9,1e-05,0.0,0.00204]
[1776711972959,74.54,76396.75,2277.9,1e-05,0.0,0.00294]
[1776717376687,74.54,76216.57,2277.9,1e-05,0.0,0.00213]
[1776720064973,74.54,75964.54,2277.9,0.0,0.0,0.00158]
[1776726720476,74.54,75732.36,2277.9,0.0,0.0,0.00102]
[1776728722725,74.54,75768.6,2277.9,0.0,0.0,0.00098]
[1776735080238,74.54,76218.82,2277.9,0.0,0.0,0.00113]
[1776737012989,74.54,75781.56,2277.9,0.0,0.0,0.00072]
[1776744278668,74.54,75713.78,2277.9,0.0,0.0,0.0005]
[1776750544884,74.54,75813.28,2277.9,0.0,0.0,0.00042]
[1776752536881,74.54,75745.69,2277.9,0.0,0.0,0.00036]
[1776759037987,74.54,76188.11,2277.9,0.0,0.0,0.0004]
[1776760978719,74.54,76495.75,2277.9,0.0,0.0,0.00049]
[1776767286507,74.54,76542.32,2277.9,0.0,0.0,0.00038]
[1776771028043,74.54,76725.29,2277.9,0.0,0.0,0.00038]
[1776775266936,74.54,76016.64,2277.9,0.0,0.0,0.00015]
[1776781036354,74.54,76280.86,2277.9,0.0,0.0,0.00015]
[1776782462053,74.54,76392.34,2277.9,0.0,0.0,0.00015]
[1776788209463,74.54,75902.19,2277.9,0.0,0.0,7e-05]
[1776792054214,74.54,75214.95,2277.9,0.0,0.0,2e-05]
[1776795402774,74.54,75513.53,2277.9,0.0,0.0,3e-05]
[1776800976834,74.54,75020.1,2277.9,0.0,0.0,1e-05]
[1776807301996,74.54,75576.54,2277.9,0.0,0.0,1e-05]
[1776809258766,74.54,75576.54,2277.9,0.0,0.0,1e-05]
[1776815727489,74.54,76329.64,2277.9,0.0,0.0,2e-05]
[1776816814245,74.54,76408.76,2277.9,0.0,0.0,2e-05]
[1776823897437,74.54,76753.69,2277.9,0.0,0.0,2e-05]
[1776829689485,74.54,77532.63,2277.9,0.0,0.0,3e-05]
[1776831501198,74.54,77439.8,2277.9,0.0,0.0,2e-05]
[1776837433734,74.54,78029.57,2277.9,0.0,0.0,3e-05]
[1776839226444,74.54,77961.93,2277.9,0.0,0.0,2e-05]
[1776846137136,74.54,78182.49,2277.9,0.0,0.0,1e-05]
[1776852058957,74.54,78040.21,2277.9,0.0,0.0,1e-05]
[1776853897007,74.54,78080.54,2277.9,0.0,0.0,1e-05]
[1776860234798,74.54,78449.76,2277.9,0.0,0.0,1e-05]
[1776861981173,74.54,78292.81,2277.9,0.0,0.0,0.0]
[1776867774378,74.54,79131.41,2277.9,0.0,0.0,1e-05]
[1776871139424,74.54,78955.41,2277.9,0.0,0.0,0.0]
[1776875284076,74.54,78968.15,2277.9,0.0,0.0,0.0]
[1776881425811,74.54,78895.33,2277.9,0.0,0.0,0.0]
[1776883194286,74.54,78939.53,2277.9,0.0,0.0,0.0]
[1776889406391,74.88,78550.66,2277.9,0.0,0.0,0.0]
[1776896168960,75.99,78724.91,2277.9,0.0,0.0,0.0]
[1776901521903,80.52,78259.46,2277.9,0.0,0.0,0.0]
[1776904026151,85.08,78401.92,2277.9,0.0,0.0,0.0]
[1776909947205,85.08,78246.71,2277.9,0.0,0.0,0.0]
[1776911603055,85.88,78050.05,2277.9,0.0,0.0,0.0]
[1776917606625,91.44,77825.34,2277.9,0.0,0.0,0.0]
[1776923218055,92.69,77954.01,2277.9,0.0,0.0,0.0]
[1776925691566,92.69,78313.42,2277.9,0.0,0.0,0.0]
[1776931975887,92.69,78126.79,2277.9,0.0,0.0,0.0]
[1776933710235,92.69,77801.55,2277.9,0.0,0.0,0.0]
[1776939734027,92.75,77386.02,2277.9,0.0,0.0,0.0]
[1776941462196,92.75,77418.67,2277.9,0.0,0.0,0.0]
[1776947954174,92.75,77785.35,2277.9,0.0,0.0,0.0]
[1776952927737,92.76,77476.25,2277.9,0.0,0.0,0.0]
[1776954407318,92.76,77796.78,2277.9,0.0,0.0,0.0]
[1776959528338,92.76,78302.44,2277.9,0.0,0.0,0.0]
[1776961040069,92.76,78319.24,2277.9,0.0,0.0,0.0]
[1776965946799,92.76,77450.32,2277.9,0.0,0.0,0.0]
[1776968107204,92.76,77975.27,2277.9,0.0,0.0,0.0]
[1776971686925,92.76,77736.19,2277.9,0.0,0.0,0.0]
[1776977240006,92.76,77951.08,2277.9,0.0,0.0,0.0]
[1776979019574,92.76,77884.26,2277.9,0.0,0.0,0.0]
[1776985033154,92.76,78240.53,2277.9,0.0,0.0,0.0]
[1776990956884,92.76,78477.11,2277.9,0.0,0.0,0.0]
[1776995536327,92.76,78438.06,2277.9,0.0,0.0,0.0]
[1776998056132,92.76,78284.75,2277.9,0.0,0.0,0.0]
[1777003280164,92.76,77706.05,2277.9,0.0,0.0,0.0]
[1777004850245,92.76,77743.48,2277.9,0.0,0.0,0.0]
[1777010179729,94.06,78016.36,2277.9,0.0,0.0,0.0]
[1777011586615,94.06,77959.03,2277.9,0.0,0.0,0.0]
[1777015034858,94.06,77757.75,2277.9,0.0,0.0,0.0]
[1777015039893,94.06,77741.84,2277.9,0.0,0.0,0.0]
[1777015044929,94.06,77741.7,2277.9,0.0,0.0,0.0]
[1777015049963,94.06,77745.73,2277.9,0.0,0.0,0.0]
[1777015054999,94.06,77744.01,2277.9,0.0,0.0,0.0]
[1777015060033,94.06,77744.1,2277.9,0.0,0.0,0.0]
[1777015065068,94.06,77744.36,2277.9,0.0,0.0,0.0]
[1777015070103,94.06,77751.85,2277.9,0.0,0.0,0.0]
[1777015076146,94.06,77753.37,2277.9,0.0,0.0,0.0]
[1777015081181,94.06,77755.09,2277.9,0.0,0.0,0.0]
[1777015086215,94.06,77760.07,2277.9,0.0,0.0,0.0]
[1777015093264,94.06,77755.17,2277.9,0.0,0.0,0.0]
[1777015098299,94.06,77751.5,2277.9,0.0,0.0,0.0]
[1777015104341,94.06,77746.59,2277.9,0.0,0.0,0.0]
[1777015109377,94.06,77741.11,2277.9,0.0,0.0,0.0]
[1777015114412,94.06,77740.83,2277.9,0.0,0.0,0.0]
[1777015119448,94.06,77740.35,2277.9,0.0,0.0,0.0]
[1777015124483,94.06,77738.66,2277.9,0.0,0.0,0.0]
[1777015129518,94.06,77734.21,2277.9,0.0,0.0,0.0]
[1777015134553,94.06,77727.1,2277.9,0.0,0.0,0.0]
[1777015139589,94.06,77726.0,2277.9,0.0,0.0,0.0]
[1777015144623,94.06,77722.8,2277.9,0.0,0.0,0.0]
[1777015149659,94.06,77724.1,2277.9,0.0,0.0,0.0]
[1777015154694,94.06,77726.51,2277.9,0.0,0.0,0.0]
[1777015159729,94.06,77717.76,2277.9,0.0,0.0,0.0]
[1777015164764,94.06,77716.5,2277.9,0.0,0.0,0.0]
[1777015169799,94.06,77715.21,2277.9,0.0,0.0,0.0]
[1777015174834,94.06,77716.21,2277.9,0.0,0.0,0.0]
[1777015179869,94.06,77715.56,2277.9,0.0,0.0,0.0]
[1777015184903,94.06,77707.33,2277.9,0.0,0.0,0.0]
[1777015189939,94.06,77710.67,2277.9,0.0,0.0,0.0]
[1777015194974,94.06,77710.9,2277.9,0.0,0.0,0.0]
[1777015200020,94.06,77708.48,2277.9,0.0,0.0,0.0]
[1777015206054,94.06,77706.26,2277.9,0.0,0.0,0.0]
[1777015211089,94.06,77706.08,2277.9,0.0,0.0,0.0]
[1777015216125,94.06,77713.11,2277.9,0.0,0.0,0.0]
[1777015221160,94.06,77712.23,2277.9,0.0,0.0,0.0]
[1777015226194,94.06,77712.4,2277.9,0.0,0.0,0.0]
[1777015231229,94.06,77709.84,2277.9,0.0,0.0,0.0]
[1777015236265,94.06,77711.04,2277.9,0.0,0.0,0.0]
[1777015241300,94.06,77710.63,2277.9,0.0,0.0,0.0]
[1777015246334,94.06,77710.48,2277.9,0.0,0.0,0.0]
[1777015251369,94.06,77710.54,2277.9,0.0,0.0,0.0]
[1777015256405,94.06,77711.32,2277.9,0.0,0.0,0.0]
[1777015262449,94.06,77711.55,2277.9,0.0,0.0,0.0]
[1777015267484,94.06,77698.78,2277.9,0.0,0.0,0.0]
[1777015272519,94.06,77697.94,2277.9,0.0,0.0,0.0]
[1777015277555,94.06,77696.83,2277.9,0.0,0.0,0.0]
[1777015283598,94.06,77696.54,2277.9,0.0,0.0,0.0]
[1777015290647,94.06,77696.42,2277.9,0.0,0.0,0.0]
[1777015295682,94.06,77697.24,2277.9,0.0,0.0,0.0]
[1777015300718,94.06,77698.57,2277.9,0.0,0.0,0.0]
[1777015305753,94.06,77697.41,2277.9,0.0,0.0,0.0]
[1777015311797,94.06,77698.14,2277.9,0.0,0.0,0.0]
[1777015316831,94.06,77698.07,2277.9,0.0,0.0,0.0]
[1777015321867,94.06,77697.0,2277.9,0.0,0.0,0.0]
[1777015326901,94.06,77696.19,2277.9,0.0,0.0,0.0]
[1777015332944,94.06,77695.93,2277.9,0.0,0.0,0.0]
[1777015337978,94.06,77695.79,2277.9,0.0,0.0,0.0]
[1777015343019,94.06,77690.33,2277.9,0.0,0.0,0.0]
[1777015348055,94.06,77686.03,2277.9,0.0,0.0,0.0]
[1777015353089,94.06,77685.96,2277.9,0.0,0.0,0.0]
[1777015358125,94.06,77686.69,2277.9,0.0,0.0,0.0]
[1777015363160,94.06,77685.74,2277.9,0.0,0.0,0.0]
[1777015368195,94.06,77680.8,2277.9,0.0,0.0,0.0]
[1777015373229,94.06,77679.74,2277.9,0.0,0.0,0.0]
[1777015378264,94.06,77680.34,2277.9,0.0,0.0,0.0]
[1777015383300,94.06,77682.26,2277.9,0.0,0.0,0.0]
[1777015388336,94.06,77681.74,2277.9,0.0,0.0,0.0]
[1777015393371,94.06,77681.75,2277.9,0.0,0.0,0.0]
[1777015398405,94.06,77686.74,2277.9,0.0,0.0,0.0]
[1777015403441,94.06,77688.06,2277.9,0.0,0.0,0.0]
[1777015408476,94.06,77689.34,2277.9,0.0,0.0,0.0]
[1777015413511,94.06,77689.61,2277.9,0.0,0.0,0.0]
[1777015419552,94.06,77688.13,2277.9,0.0,0.0,0.0]
[1777015428616,94.06,77686.72,2277.9,0.0,0.0,0.0]
[1777015433650,94.06,77686.4,2277.9,0.0,0.0,0.0]
[1777015438685,94.06,77685.79,2277.9,0.0,0.0,0.0]
[1777015443721,94.06,77682.99,2277.9,0.0,0.0,0.0]
[1777015448758,94.06,77676.83,2277.9,0.0,0.0,0.0]
[1777015453793,94.06,77677.13,2277.9,0.0,0.0,0.0]
[1777015458833,94.06,77677.25,2277.9,0.0,0.0,0.0]
[1777015464874,94.06,77676.81,2277.9,0.0,0.0,0.0]
[1777015469910,94.06,77676.01,2277.9,0.0,0.0,0.0]
[1777015474945,94.06,77676.43,2277.9,0.0,0.0,0.0]
[1777015479980,94.06,77673.65,2277.9,0.0,0.0,0.0]
[1777015485015,94.06,77672.92,2277.9,0.0,0.0,0.0]
[1777015490050,94.06,77673.2,2277.9,0.0,0.0,0.0]
[1777015496092,94.06,77661.13,2277.9,0.0,0.0,0.0]
[1777015501127,94.06,77661.72,2277.9,0.0,0.0,0.0]
[1777015506162,94.06,77664.49,2277.9,0.0,0.0,0.0]
[1777015511198,94.06,77666.05,2277.9,0.0,0.0,0.0]
[1777015517240,94.06,77667.74,2277.9,0.0,0.0,0.0]
[1777015522274,94.06,77668.9,2277.9,0.0,0.0,0.0]
[1777015527309,94.06,77670.25,2277.9,0.0,0.0,0.0]
[1777015536373,94.06,77671.4,2277.9,0.0,0.0,0.0]
[1777015542416,94.06,77671.53,2277.9,0.0,0.0,0.0]
[1777015547453,94.06,77671.73,2277.9,0.0,0.0,0.0]
[1777015552488,94.06,77672.94,2277.9,0.0,0.0,0.0]
[1777015557523,94.06,77672.77,2277.9,0.0,0.0,0.0]
[1777015562557,94.06,77672.51,2277.9,0.0,0.0,0.0]
[1777015567593,94.06,77672.58,2277.9,0.0,0.0,0.0]
[1777015572628,94.06,77679.66,2277.9,0.0,0.0,0.0]
[1777015577663,94.06,77682.29,2277.9,0.0,0.0,0.0]
[1777015582697,94.06,77684.47,2277.9,0.0,0.0,0.0]
[1777015587733,94.06,77696.46,2277.9,0.0,0.0,0.0]
[1777015592767,94.06,77713.31,2277.9,0.0,0.0,0.0]
[1777015597802,94.06,77713.04,2277.9,0.0,0.0,0.0]
[1777015602837,94.06,77724.61,2277.9,0.0,0.0,0.0]
[1777015607873,94.06,77723.11,2277.9,0.0,0.0,0.0]
[1777015612908,94.06,77714.23,2277.9,0.0,0.0,0.0]
[1777015617943,94.06,77713.98,2277.9,0.0,0.0,0.0]
[1777015622977,94.06,77715.63,2277.9,0.0,0.0,0.0]
[1777015628013,94.06,77721.11,2277.9,0.0,0.0,0.0]
[1777015633048,94.06,77719.7,2277.9,0.0,0.0,0.0]
[1777015638083,94.06,77718.71,2277.9,0.0,0.0,0.0]
[1777015643118,94.06,77714.51,2277.9,0.0,0.0,0.0]
[1777015648170,94.06,77689.41,2277.9,0.0,0.0,0.0]
[1777015653206,94.06,77690.09,2277.9,0.0,0.0,0.0]
[1777015658241,94.06,77692.8,2277.9,0.0,0.0,0.0]
[1777015664283,94.06,77693.8,2277.9,0.0,0.0,0.0]
[1777015669318,94.06,77692.73,2277.9,0.0,0.0,0.0]
[1777015675360,94.06,77693.39,2277.9,0.0,0.0,0.0]
[1777015680395,94.06,77677.92,2277.9,0.0,0.0,0.0]
[1777015685430,94.06,77664.67,2277.9,0.0,0.0,0.0]
[1777015691472,94.06,77662.63,2277.9,0.0,0.0,0.0]
[1777015696507,94.06,77661.13,2277.9,0.0,0.0,0.0]
[1777015701542,94.06,77660.7,2277.9,0.0,0.0,0.0]
[1777015706577,94.06,77662.88,2277.9,0.0,0.0,0.0]
[1777015711612,94.06,77664.11,2277.9,0.0,0.0,0.0]
[1777015716647,94.06,77674.37,2277.9,0.0,0.0,0.0]
[1777015721682,94.06,77674.85,2277.9,0.0,0.0,0.0]
[1777015726716,94.06,77682.76,2277.9,0.0,0.0,0.0]
[1777015731751,94.06,77699.16,2277.9,0.0,0.0,0.0]
[1777015736786,94.06,77701.06,2277.9,0.0,0.0,0.0]
[1777015741822,94.06,77714.71,2277.9,0.0,0.0,0.0]
[1777015747865,94.06,77711.79,2277.9,0.0,0.0,0.0]
[1777015752900,94.06,77711.36,2277.9,0.0,0.0,0.0]
[1777015757938,94.06,77711.96,2277.9,0.0,0.0,0.0]
[1777015762970,94.06,77712.07,2277.9,0.0,0.0,0.0]
[1777015770019,94.06,77712.02,2277.9,0.0,0.0,0.0]
[1777015775054,94.06,77711.54,2277.9,0.0,0.0,0.0]
[1777015780089,94.06,77711.66,2277.9,0.0,0.0,0.0]
[1777015785124,94.06,77719.15,2277.9,0.0,0.0,0.0]
[1777015790159,94.06,77718.61,2277.9,0.0,0.0,0.0]
[1777015795194,94.06,77721.18,2277.9,0.0,0.0,0.0]
[1777015800229,94.06,77728.22,2277.9,0.0,0.0,0.0]
[1777015805264,94.06,77730.45,2277.9,0.0,0.0,0.0]
[1777015810299,94.06,77733.5,2277.9,0.0,0.0,0.0]
[1777015815333,94.06,77734.75,2277.9,0.0,0.0,0.0]
[1777015820369,94.06,77736.19,2277.9,0.0,0.0,0.0]
[1777015825404,94.06,77736.41,2277.9,0.0,0.0,0.0]
[1777015831446,94.06,77737.02,2277.9,0.0,0.0,0.0]
[1777015836481,94.06,77745.35,2277.9,0.0,0.0,0.0]
[1777015841518,94.06,77741.65,2277.9,0.0,0.0,0.0]
[1777015846553,94.06,77734.41,2277.9,0.0,0.0,0.0]
[1777015851588,94.06,77726.27,2277.9,0.0,0.0,0.0]
[1777015856623,94.06,77729.34,2277.9,0.0,0.0,0.0]
[1777015861658,94.06,77730.89,2277.9,0.0,0.0,0.0]
[1777015866693,94.06,77719.7,2277.9,0.0,0.0,0.0]
[1777015871729,94.06,77716.37,2277.9,0.0,0.0,0.0]
[1777015876764,94.06,77713.03,2277.9,0.0,0.0,0.0]
[1777015881798,94.06,77700.4,2277.9,0.0,0.0,0.0]
[1777015886833,94.06,77703.51,2277.9,0.0,0.0,0.0]
[1777015891870,94.06,77703.14,2277.9,0.0,0.0,0.0]
[1777015896905,94.06,77703.11,2277.9,0.0,0.0,0.0]
[1777015901940,94.06,77703.97,2277.9,0.0,0.0,0.0]
[1777015906974,94.06,77704.52,2277.9,0.0,0.0,0.0]
[1777015912013,94.06,77703.48,2277.9,0.0,0.0,0.0]
[1777015917048,94.06,77702.35,2277.9,0.0,0.0,0.0]
[1777015922084,94.06,77700.74,2277.9,0.0,0.0,0.0]
[1777015927118,94.06,77700.32,2277.9,0.0,0.0,0.0]
[1777015932153,94.06,77696.7,2277.9,0.0,0.0,0.0]
[1777015937249,94.06,77695.81,2277.9,0.0,0.0,0.0]
[1777015942277,94.06,77695.92,2277.9,0.0,0.0,0.0]
[1777015947283,94.06,77694.76,2277.9,0.0,0.0,0.0]
[1777015952294,94.06,77694.84,2277.9,0.0,0.0,0.0]
[1777015957329,94.06,77690.46,2277.9,0.0,0.0,0.0]
[1777015962365,94.06,77686.04,2277.9,0.0,0.0,0.0]
[1777015967399,94.06,77684.18,2277.9,0.0,0.0,0.0]
[1777015972436,94.06,77678.47,2277.9,0.0,0.0,0.0]
[1777015977471,94.06,77678.12,2277.9,0.0,0.0,0.0]
[1777015983513,94.06,77677.5,2277.9,0.0,0.0,0.0]
[1777015988547,94.06,77683.56,2277.9,0.0,0.0,0.0]
[1777015993583,94.06,77680.75,2277.9,0.0,0.0,0.0]
[1777015998617,94.06,77678.71,2277.9,0.0,0.0,0.0]
[1777016003652,94.06,77676.25,2277.9,0.0,0.0,0.0]
[1777016008687,94.06,77675.89,2277.9,0.0,0.0,0.0]
[1777016013724,94.06,77673.56,2277.9,0.0,0.0,0.0]
[1777016018759,94.06,77672.56,2277.9,0.0,0.0,0.0]
[1777016023794,94.06,77672.6,2277.9,0.0,0.0,0.0]
[1777016028829,94.06,77669.59,2277.9,0.0,0.0,0.0]
[1777016033864,94.06,77669.75,2277.9,0.0,0.0,0.0]
[1777016038899,94.06,77665.16,2277.9,0.0,0.0,0.0]
[1777016043934,94.06,77666.61,2277.9,0.0,0.0,0.0]
[1777016048973,94.06,77672.79,2277.9,0.0,0.0,0.0]
[1777016054008,94.06,77668.28,2277.9,0.0,0.0,0.0]
[1777016059044,94.06,77667.23,2277.9,0.0,0.0,0.0]
[1777016064078,94.06,77669.13,2277.9,0.0,0.0,0.0]
[1777016069113,94.06,77675.22,2277.9,0.0,0.0,0.0]
[1777016075155,94.06,77676.81,2277.9,0.0,0.0,0.0]
[1777016080191,94.06,77673.7,2277.9,0.0,0.0,0.0]
[1777016085225,94.06,77671.43,2277.9,0.0,0.0,0.0]
[1777016090261,94.06,77671.11,2277.9,0.0,0.0,0.0]
[1777016095295,94.06,77668.65,2277.9,0.0,0.0,0.0]
[1777016100397,94.06,77669.95,2277.9,0.0,0.0,0.0]
[1777016105443,94.06,77669.19,2277.9,0.0,0.0,0.0]
[1777016110446,94.06,77665.17,2277.9,0.0,0.0,0.0]
[1777016115453,94.06,77665.31,2277.9,0.0,0.0,0.0]
[1777016120457,94.06,77663.75,2277.9,0.0,0.0,0.0]
[1777016125509,94.06,77663.52,2277.9,0.0,0.0,0.0]
[1777016130543,94.06,77663.92,2277.9,0.0,0.0,0.0]
[1777016135578,94.06,77664.71,2277.9,0.0,0.0,0.0]
[1777016140614,94.06,77664.92,2277.9,0.0,0.0,0.0]
[1777016145649,94.06,77649.02,2277.9,0.0,0.0,0.0]
[1777016150684,94.06,77648.22,2277.9,0.0,0.0,0.0]
[1777016155720,94.06,77652.6,2277.9,0.0,0.0,0.0]
[1777016160756,94.06,77664.35,2277.9,0.0,0.0,0.0]
[1777016165791,94.06,77663.9,2277.9,0.0,0.0,0.0]
[1777016170826,94.06,77664.2,2277.9,0.0,0.0,0.0]
[1777016175860,94.06,77663.43,2277.9,0.0,0.0,0.0]
[1777016180896,94.06,77661.95,2277.9,0.0,0.0,0.0]
[1777016186530,94.06,77658.59,2277.9,0.0,0.0,0.0]
[1777016191973,94.06,77658.19,2277.9,0.0,0.0,0.0]
[1777016197010,94.06,77657.7,2277.9,0.0,0.0,0.0]
[1777016202046,94.06,77662.12,2277.9,0.0,0.0,0.0]
[1777016207084,94.06,77667.96,2277.9,0.0,0.0,0.0]
[1777016212119,94.06,77670.59,2277.9,0.0,0.0,0.0]
[1777016217153,94.06,77668.77,2277.9,0.0,0.0,0.0]
[1777016222189,94.06,77668.3,2277.9,0.0,0.0,0.0]
[1777016227225,94.06,77663.06,2277.9,0.0,0.0,0.0]
[1777016233268,94.06,77661.61,2277.9,0.0,0.0,0.0]
[1777016239310,94.06,77661.57,2277.9,0.0,0.0,0.0]
[1777016244345,94.06,77662.06,2277.9,0.0,0.0,0.0]
[1777016250387,94.06,77665.14,2277.9,0.0,0.0,0.0]
[1777016255422,94.06,77660.28,2277.9,0.0,0.0,0.0]
[1777016260456,94.06,77662.61,2277.9,0.0,0.0,0.0]
[1777016265493,94.06,77658.23,2277.9,0.0,0.0,0.0]
[1777016270528,94.06,77656.92,2277.9,0.0,0.0,0.0]
[1777016275563,94.06,77656.64,2277.9,0.0,0.0,0.0]
[1777016280642,94.06,77662.31,2277.9,0.0,0.0,0.0]
[1777016285690,94.06,77660.86,2277.9,0.0,0.0,0.0]
[1777016290702,94.06,77655.66,2277.9,0.0,0.0,0.0]
[1777016295712,94.06,77658.5,2277.9,0.0,0.0,0.0]
[1777016300741,94.06,77659.08,2277.9,0.0,0.0,0.0]
[1777016305775,94.06,77659.51,2277.9,0.0,0.0,0.0]
[1777016310810,94.06,77659.73,2277.9,0.0,0.0,0.0]
[1777016315844,94.06,77659.02,2277.9,0.0,0.0,0.0]
[1777016320880,94.06,77657.41,2277.9,0.0,0.0,0.0]
[1777016325915,94.06,77654.75,2277.9,0.0,0.0,0.0]
[1777016330949,94.06,77657.11,2277.9,0.0,0.0,0.0]
[1777016336992,94.06,77661.36,2277.9,0.0,0.0,0.0]
[1777016342029,94.06,77658.73,2277.9,0.0,0.0,0.0]
[1777016347064,94.06,77659.28,2277.9,0.0,0.0,0.0]
[1777016352099,94.06,77657.28,2277.9,0.0,0.0,0.0]
[1777016357134,94.06,77663.55,2277.9,0.0,0.0,0.0]
[1777016362169,94.06,77662.95,2277.9,0.0,0.0,0.0]
[1777016367204,94.06,77662.35,2277.9,0.0,0.0,0.0]
[1777016372241,94.06,77659.24,2277.9,0.0,0.0,0.0]
[1777016377276,94.06,77668.77,2277.9,0.0,0.0,0.0]
[1777016382311,94.06,77665.5,2277.9,0.0,0.0,0.0]
[1777016387345,94.06,77659.71,2277.9,0.0,0.0,0.0]
[1777016392381,94.06,77657.23,2277.9,0.0,0.0,0.0]
[1777016397415,94.06,77695.84,2277.9,0.0,0.0,0.0]
[1777016402451,94.06,77680.9,2277.9,0.0,0.0,0.0]
[1777016407486,94.06,77679.2,2277.9,0.0,0.0,0.0]
[1777016412521,94.06,77680.0,2277.9,0.0,0.0,0.0]
[1777016417556,94.06,77678.5,2277.9,0.0,0.0,0.0]
[1777016422601,94.06,77676.83,2277.9,0.0,0.0,0.0]
[1777016427636,94.06,77680.47,2277.9,0.0,0.0,0.0]
[1777016432670,94.06,77672.82,2277.9,0.0,0.0,0.0]
[1777016437705,94.06,77684.44,2277.9,0.0,0.0,0.0]
[1777016442741,94.06,77680.78,2277.9,0.0,0.0,0.0]
[1777016447896,94.06,77679.94,2277.9,0.0,0.0,0.0]
[1777016453896,94.06,77676.46,2277.9,0.0,0.0,0.0]
[1777016458903,94.06,77676.64,2277.9,0.0,0.0,0.0]
[1777016463905,94.06,77675.6,2277.9,0.0,0.0,0.0]
[1777016468925,94.06,77675.29,2277.9,0.0,0.0,0.0]
[1777016473960,94.06,77687.02,2277.9,0.0,0.0,0.0]
[1777016478996,94.06,77684.16,2277.9,0.0,0.0,0.0]
[1777016484031,94.06,77682.78,2277.9,0.0,0.0,0.0]
[1777016489068,94.06,77683.99,2277.9,0.0,0.0,0.0]
[1777016494103,94.06,77682.4,2277.9,0.0,0.0,0.0]
[1777016499137,94.06,77679.83,2277.9,0.0,0.0,0.0]
[1777016504173,94.06,77678.15,2277.9,0.0,0.0,0.0]
[1777016509207,94.06,77665.8,2277.9,0.0,0.0,0.0]
[1777016514242,94.06,77668.94,2277.9,0.0,0.0,0.0]
[1777016520284,94.06,77669.38,2277.9,0.0,0.0,0.0]
[1777016525319,94.06,77668.03,2277.9,0.0,0.0,0.0]
[1777016530355,94.06,77668.16,2277.9,0.0,0.0,0.0]
[1777016535390,94.06,77666.94,2277.9,0.0,0.0,0.0]
[1777016540424,94.06,77666.11,2277.9,0.0,0.0,0.0]
[1777016545459,94.06,77669.54,2277.9,0.0,0.0,0.0]
[1777016550495,94.06,77669.51,2277.9,0.0,0.0,0.0]
[1777016557544,94.06,77666.53,2277.9,0.0,0.0,0.0]
[1777016562579,94.06,77665.56,2277.9,0.0,0.0,0.0]
[1777016567614,94.06,77668.71,2277.9,0.0,0.0,0.0]
[1777016572648,94.06,77670.25,2277.9,0.0,0.0,0.0]
[1777016577684,94.06,77679.82,2277.9,0.0,0.0,0.0]
[1777016582718,94.06,77679.01,2277.9,0.0,0.0,0.0]
[1777016587753,94.06,77679.33,2277.9,0.0,0.0,0.0]
[1777016592789,94.06,77680.53,2277.9,0.0,0.0,0.0]
[1777016597823,94.06,77682.68,2277.9,0.0,0.0,0.0]
[1777016602858,94.06,77683.07,2277.9,0.0,0.0,0.0]
[1777016607893,94.06,77683.28,2277.9,0.0,0.0,0.0]
[1777016612970,94.06,77678.05,2277.9,0.0,0.0,0.0]
[1777016619097,94.06,77679.83,2277.9,0.0,0.0,0.0]
[1777016625103,94.06,77680.74,2277.9,0.0,0.0,0.0]
[1777016630107,94.06,77683.25,2277.9,0.0,0.0,0.0]
[1777016635120,94.06,77685.23,2277.9,0.0,0.0,0.0]
[1777016640163,94.06,77683.59,2277.9,0.0,0.0,0.0]
[1777016645197,94.06,77683.92,2277.9,0.0,0.0,0.0]
[1777016650232,94.06,77684.12,2277.9,0.0,0.0,0.0]
[1777016655268,94.06,77670.19,2277.9,0.0,0.0,0.0]
[1777016660303,94.06,77670.16,2277.9,0.0,0.0,0.0]
[1777016665338,94.06,77671.01,2277.9,0.0,0.0,0.0]
[1777016670373,94.06,77672.32,2277.9,0.0,0.0,0.0]
[1777016675408,94.06,77672.34,2277.9,0.0,0.0,0.0]
[1777016680442,94.06,77674.67,2277.9,0.0,0.0,0.0]
[1777016685480,94.06,77671.44,2277.9,0.0,0.0,0.0]
[1777016690512,94.06,77672.52,2277.9,0.0,0.0,0.0]
[1777016695547,94.06,77673.68,2277.9,0.0,0.0,0.0]
[1777016700583,94.06,77677.05,2277.9,0.0,0.0,0.0]
[1777016705618,94.06,77686.4,2277.9,0.0,0.0,0.0]
[1777016710653,94.06,77685.12,2277.9,0.0,0.0,0.0]
[1777016716695,94.06,77684.01,2277.9,0.0,0.0,0.0]
[1777016721729,94.06,77684.5,2277.9,0.0,0.0,0.0]
[1777016726764,94.06,77682.36,2277.9,0.0,0.0,0.0]
[1777016731800,94.06,77683.2,2277.9,0.0,0.0,0.0]
[1777016736836,94.06,77682.56,2277.9,0.0,0.0,0.0]
[1777016741870,94.06,77682.51,2277.9,0.0,0.0,0.0]
[1777016746906,94.06,77681.57,2277.9,0.0,0.0,0.0]
[1777016751941,94.06,77681.29,2277.9,0.0,0.0,0.0]
[1777016756975,94.06,77681.55,2277.9,0.0,0.0,0.0]
[1777016762010,94.06,77682.39,2277.9,0.0,0.0,0.0]
[1777016767045,94.06,77685.6,2277.9,0.0,0.0,0.0]
[1777016772081,94.06,77707.26,2277.9,0.0,0.0,0.0]
[1777016777118,94.06,77699.32,2277.9,0.0,0.0,0.0]
[1777016782154,94.06,77698.62,2277.9,0.0,0.0,0.0]
[1777016787188,94.06,77700.31,2277.9,0.0,0.0,0.0]
[1777016792224,94.06,77708.23,2277.9,0.0,0.0,0.0]
[1777016797269,94.06,77708.09,2277.9,0.0,0.0,0.0]
[1777016802299,94.06,77708.63,2277.9,0.0,0.0,0.0]
[1777016807334,94.06,77704.74,2277.9,0.0,0.0,0.0]
[1777016812466,94.06,77704.6,2277.9,0.0,0.0,0.0]
[1777016817470,94.06,77706.12,2277.9,0.0,0.0,0.0]
[1777016823463,94.06,77719.17,2277.9,0.0,0.0,0.0]
[1777016828492,94.06,77725.35,2277.9,0.0,0.0,0.0]
[1777016833516,94.06,77719.64,2277.9,0.0,0.0,0.0]
[1777016838552,94.06,77715.3,2277.9,0.0,0.0,0.0]
[1777016843586,94.06,77712.03,2277.9,0.0,0.0,0.0]
[1777016848623,94.06,77714.14,2277.9,0.0,0.0,0.0]
[1777016853658,94.06,77713.0,2277.9,0.0,0.0,0.0]
[1777016859700,94.06,77711.74,2277.9,0.0,0.0,0.0]
[1777016864734,94.06,77712.81,2277.9,0.0,0.0,0.0]
[1777016871783,94.06,77712.28,2277.9,0.0,0.0,0.0]
[1777016876819,94.06,77711.21,2277.9,0.0,0.0,0.0]
[1777016881854,94.06,77726.32,2277.9,0.0,0.0,0.0]
[1777016886889,94.06,77725.29,2277.9,0.0,0.0,0.0]
[1777016891923,94.06,77724.95,2277.9,0.0,0.0,0.0]
[1777016896958,94.06,77723.99,2277.9,0.0,0.0,0.0]
[1777016901994,94.06,77722.84,2277.9,0.0,0.0,0.0]
[1777016908041,94.06,77722.82,2277.9,0.0,0.0,0.0]
[1777016913076,94.06,77723.74,2277.9,0.0,0.0,0.0]
[1777016918112,94.06,77723.28,2277.9,0.0,0.0,0.0]
[1777016923147,94.06,77722.22,2277.9,0.0,0.0,0.0]
[1777016928182,94.06,77721.06,2277.9,0.0,0.0,0.0]
[1777016933217,94.06,77720.66,2277.9,0.0,0.0,0.0]
[1777016938251,94.06,77721.69,2277.9,0.0,0.0,0.0]
[1777016944294,94.06,77722.64,2277.9,0.0,0.0,0.0]
[1777016949329,94.06,77722.05,2277.9,0.0,0.0,0.0]
[1777016954363,94.06,77720.45,2277.9,0.0,0.0,0.0]
[1777016959399,94.06,77718.01,2277.9,0.0,0.0,0.0]
[1777016965441,94.06,77717.33,2277.9,0.0,0.0,0.0]
[1777016970476,94.06,77717.33,2277.9,0.0,0.0,0.0]
[1777016975512,94.06,77717.45,2277.9,0.0,0.0,0.0]
[1777016981667,94.06,77716.94,2277.9,0.0,0.0,0.0]
[1777016987596,94.06,77718.53,2277.9,0.0,0.0,0.0]
[1777016992631,94.06,77718.63,2277.9,0.0,0.0,0.0]
[1777016997666,94.06,77709.85,2277.9,0.0,0.0,0.0]
[1777017003798,94.06,77711.82,2277.9,0.0,0.0,0.0]
[1777017008805,94.06,77717.08,2277.9,0.0,0.0,0.0]
[1777017013810,94.06,77723.07,2277.9,0.0,0.0,0.0]
[1777017019734,94.06,77722.71,2277.9,0.0,0.0,0.0]
[1777017025862,94.06,77720.99,2277.9,0.0,0.0,0.0]
[1777017031904,94.06,77721.92,2277.9,0.0,0.0,0.0]
[1777017036939,94.06,77720.59,2277.9,0.0,0.0,0.0]
[1777017041975,94.06,77719.92,2277.9,0.0,0.0,0.0]
[1777017047009,94.06,77718.34,2277.9,0.0,0.0,0.0]
[1777017052045,94.06,77717.08,2277.9,0.0,0.0,0.0]
[1777017057080,94.06,77716.85,2277.9,0.0,0.0,0.0]
[1777017062116,94.06,77712.06,2277.9,0.0,0.0,0.0]
[1777017067151,94.06,77705.13,2277.9,0.0,0.0,0.0]
[1777017072186,94.06,77704.59,2277.9,0.0,0.0,0.0]
[1777017077221,94.06,77703.01,2277.9,0.0,0.0,0.0]
[1777017082255,94.06,77704.51,2277.9,0.0,0.0,0.0]
[1777017087291,94.06,77706.25,2277.9,0.0,0.0,0.0]
[1777017092325,94.06,77708.22,2277.9,0.0,0.0,0.0]
[1777017097361,94.06,77709.79,2277.9,0.0,0.0,0.0]
[1777017102396,94.06,77710.67,2277.9,0.0,0.0,0.0]
[1777017107439,94.06,77709.73,2277.9,0.0,0.0,0.0]
[1777017112471,94.06,77711.55,2277.9,0.0,0.0,0.0]
[1777017117506,94.06,77710.96,2277.9,0.0,0.0,0.0]
[1777017122541,94.06,77709.72,2277.9,0.0,0.0,0.0]
[1777017128583,94.06,77709.38,2277.9,0.0,0.0,0.0]
[1777017133618,94.06,77706.77,2277.9,0.0,0.0,0.0]
[1777017138654,94.06,77702.24,2277.9,0.0,0.0,0.0]
[1777017143689,94.06,77705.34,2277.9,0.0,0.0,0.0]
[1777017148724,94.06,77705.79,2277.9,0.0,0.0,0.0]
[1777017153758,94.06,77707.38,2277.9,0.0,0.0,0.0]
[1777017158794,94.06,77707.19,2277.9,0.0,0.0,0.0]
[1777017163830,94.06,77704.79,2277.9,0.0,0.0,0.0]
[1777017168866,94.06,77701.67,2277.9,0.0,0.0,0.0]
[1777017173901,94.06,77703.29,2277.9,0.0,0.0,0.0]
[1777017178941,94.06,77708.15,2277.9,0.0,0.0,0.0]
[1777017184028,94.06,77711.71,2277.9,0.0,0.0,0.0]
[1777017189033,94.06,77711.14,2277.9,0.0,0.0,0.0]
[1777017194041,94.06,77710.26,2277.9,0.0,0.0,0.0]
[1777017199079,94.06,77711.92,2277.9,0.0,0.0,0.0]
[1777017204115,94.06,77712.29,2277.9,0.0,0.0,0.0]
[1777017209150,94.06,77710.56,2277.9,0.0,0.0,0.0]
[1777017214185,94.06,77711.01,2277.9,0.0,0.0,0.0]
[1777017220065,94.06,77709.56,2277.9,0.0,0.0,0.0]
[1777017225262,94.06,77707.85,2277.9,0.0,0.0,0.0]
[1777017230298,94.06,77706.36,2277.9,0.0,0.0,0.0]
[1777017235331,94.06,77705.43,2277.9,0.0,0.0,0.0]
[1777017240367,94.06,77705.53,2277.9,0.0,0.0,0.0]
[1777017245403,94.06,77718.19,2277.9,0.0,0.0,0.0]
[1777017250438,94.06,77714.33,2277.9,0.0,0.0,0.0]
[1777017255473,94.06,77711.92,2277.9,0.0,0.0,0.0]
[1777017260508,94.06,77715.25,2277.9,0.0,0.0,0.0]
[1777017265544,94.06,77711.94,2277.9,0.0,0.0,0.0]
[1777017270579,94.06,77711.55,2277.9,0.0,0.0,0.0]
[1777017275613,94.06,77710.9,2277.9,0.0,0.0,0.0]
[1777017280649,94.06,77709.84,2277.9,0.0,0.0,0.0]
[1777017285684,94.06,77709.78,2277.9,0.0,0.0,0.0]
[1777017290719,94.06,77709.6,2277.9,0.0,0.0,0.0]
[1777017295763,94.06,77706.48,2277.9,0.0,0.0,0.0]
[1777017301805,94.06,77702.76,2277.9,0.0,0.0,0.0]
[1777017306839,94.06,77704.18,2277.9,0.0,0.0,0.0]
[1777017311874,94.06,77704.68,2277.9,0.0,0.0,0.0]
[1777017316909,94.06,77703.76,2277.9,0.0,0.0,0.0]
[1777017321945,94.06,77702.44,2277.9,0.0,0.0,0.0]
[1777017326980,94.06,77702.03,2277.9,0.0,0.0,0.0]
[1777017332020,94.06,77701.85,2277.9,0.0,0.0,0.0]
[1777017337057,94.06,77697.4,2277.9,0.0,0.0,0.0]
[1777017342092,94.06,77697.08,2277.9,0.0,0.0,0.0]
[1777017347128,94.06,77695.02,2277.9,0.0,0.0,0.0]
[1777017352162,94.06,77694.53,2277.9,0.0,0.0,0.0]
[1777017357226,94.06,77693.18,2277.9,0.0,0.0,0.0]
[1777017362261,94.06,77693.24,2277.9,0.0,0.0,0.0]
[1777017367296,94.06,77693.06,2277.9,0.0,0.0,0.0]
[1777017372331,94.06,77693.16,2277.9,0.0,0.0,0.0]
[1777017377365,94.06,77693.09,2277.9,0.0,0.0,0.0]
[1777017382401,94.06,77693.61,2277.9,0.0,0.0,0.0]
[1777017387435,94.06,77693.86,2277.9,0.0,0.0,0.0]
[1777017392472,94.06,77693.2,2277.9,0.0,0.0,0.0]
[1777017400527,94.06,77693.24,2277.9,0.0,0.0,0.0]
[1777017405561,94.06,77693.05,2277.9,0.0,0.0,0.0]
[1777017410597,94.06,77693.44,2277.9,0.0,0.0,0.0]
[1777017415632,94.06,77693.09,2277.9,0.0,0.0,0.0]
[1777017420667,94.06,77692.48,2277.9,0.0,0.0,0.0]
[1777017425701,94.06,77691.33,2277.9,0.0,0.0,0.0]
[1777017430736,94.06,77691.01,2277.9,0.0,0.0,0.0]
[1777017435774,94.06,77690.39,2277.9,0.0,0.0,0.0]
[1777017440808,94.06,77690.24,2277.9,0.0,0.0,0.0]
[1777017445844,94.06,77690.16,2277.9,0.0,0.0,0.0]
[1777017450878,94.06,77690.22,2277.9,0.0,0.0,0.0]
[1777017455914,94.06,77690.52,2277.9,0.0,0.0,0.0]
[1777017460948,94.06,77690.88,2277.9,0.0,0.0,0.0]
[1777017465984,94.06,77690.79,2277.9,0.0,0.0,0.0]
[1777017471019,94.06,77690.48,2277.9,0.0,0.0,0.0]
[1777017476054,94.06,77690.47,2277.9,0.0,0.0,0.0]
[1777017481088,94.06,77690.54,2277.9,0.0,0.0,0.0]
[1777017487130,94.06,77690.78,2277.9,0.0,0.0,0.0]
[1777017492170,94.06,77690.78,2277.9,0.0,0.0,0.0]
[1777017497201,94.06,77691.1,2277.9,0.0,0.0,0.0]
[1777017502236,94.06,77691.51,2277.9,0.0,0.0,0.0]
[1777017507276,94.06,77692.19,2277.9,0.0,0.0,0.0]
[1777017512305,94.06,77692.55,2277.9,0.0,0.0,0.0]
[1777017517347,94.06,77692.72,2277.9,0.0,0.0,0.0]
[1777017522383,94.06,77693.04,2277.9,0.0,0.0,0.0]
[1777017527418,94.06,77693.01,2277.9,0.0,0.0,0.0]
[1777017532454,94.06,77693.01,2277.9,0.0,0.0,0.0]
[1777017537489,94.06,77692.98,2277.9,0.0,0.0,0.0]
[1777017542523,94.06,77692.99,2277.9,0.0,0.0,0.0]
[1777017547558,94.06,77693.08,2277.9,0.0,0.0,0.0]
[1777017552593,94.06,77692.95,2277.9,0.0,0.0,0.0]
[1777017558637,94.06,77692.98,2277.9,0.0,0.0,0.0]
[1777017563672,94.06,77693.09,2277.9,0.0,0.0,0.0]
[1777017568707,94.06,77693.22,2277.9,0.0,0.0,0.0]
[1777017573743,94.06,77693.31,2277.9,0.0,0.0,0.0]
[1777017578778,94.06,77693.44,2277.9,0.0,0.0,0.0]
[1777017583813,94.06,77693.44,2277.9,0.0,0.0,0.0]
[1777017588847,94.06,77693.45,2277.9,0.0,0.0,0.0]
[1777017593883,94.06,77693.47,2277.9,0.0,0.0,0.0]
[1777017598918,94.06,77693.47,2277.9,0.0,0.0,0.0]
[1777017600712,94.06,77693.47,2277.9,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613538,94.06,77693.47,0.0,0.0,0.0,0.0]