{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4010392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":402,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673616515,137.51,88201.08,0.0,-0.4433,1e-05,168.08568]
[1769673619576,137.51,88167.94,0.0,-0.44352,1e-05,168.03607]
[1769673624610,137.51,88164.11,0.0,-0.44355,1e-05,168.03033]
[1769673629645,137.51,88166.99,0.0,-0.44353,1e-05,168.03464]
[1769673632667,137.51,88148.06,0.0,-0.44366,1e-05,168.00564]
[1769673637701,137.51,88148.26,0.0,-0.44366,1e-05,168.00594]
[1769673642736,137.51,88149.28,0.0,-0.44365,1e-05,168.00747]
[1769673646872,45.0,89119.0046,0.0,-0.66345,2e-05,156.96005]
[1769673647771,44.92,89119.0046,0.0,-0.66389,2e-05,156.88024]
[1769673648778,44.83,89119.06,0.0,-0.66432,2e-05,156.80203]
[1769673649785,44.75,89120.5662,0.0,-0.66471,2e-05,156.73268]
[1769673650792,44.67,89120.0723,0.0,-0.66514,2e-05,156.65418]
[1769673651799,44.59,89120.7746,0.0,-0.66553,2e-05,156.58319]
[1769673652806,44.52,89120.4992,0.0,-0.66594,2e-05,156.50832]
[1769673653813,44.44,89119.9062,0.0,-0.66634,2e-05,156.433]
[1769673654821,44.37,89119.2538,0.0,-0.66673,2e-05,156.35856]
[1769673655881,44.3,89118.67,0.0,-0.66712,2e-05,156.28566]
[1769673656834,44.23,89118.67,0.0,-0.66749,2e-05,156.21702]
[1769673658848,44.1,89114.6131,0.0,-0.66829,2e-05,156.06161]
[1769673659855,44.03,89118.5915,0.0,-0.66856,2e-05,156.01764]
[1769673660862,43.97,89123.0692,0.0,-0.66881,2e-05,155.97754]
[1769673662877,43.84,89121.2608,0.0,-0.66951,2e-05,155.84307]
[1769673664890,43.73,89118.3585,0.0,-0.6702,2e-05,155.70691]
[1769673666892,43.61,89114.23,0.0,-0.6709,2e-05,155.56815]
[1769673667893,43.56,89116.6308,0.0,-0.67115,2e-05,155.52446]
[1769673668894,43.5,89118.3246,0.0,-0.67141,2e-05,155.47796]
[1769673670896,43.4,89118.1408,0.0,-0.67198,2e-05,155.36851]
[1769673672898,43.3,89118.5877,0.0,-0.67251,2e-05,155.26631]
[1769673674900,43.2,89113.3723,0.0,-0.67314,2e-05,155.13673]
[1769673675901,43.16,89135.4977,0.0,-0.67297,2e-05,155.20905]
[1769673676902,43.11,89151.6285,0.0,-0.6729,2e-05,155.24954]
[1769673679905,42.98,89139.4908,0.0,-0.67386,2e-05,155.04368]
[1769673681907,42.9,89136.4808,0.0,-0.67437,2e-05,154.9383]
[1769673684910,42.78,89131.3938,0.0,-0.67513,2e-05,154.78272]
[1769673686912,42.71,89130.3862,0.0,-0.67556,2e-05,154.69597]
[1769673688914,42.63,89130.0723,0.0,-0.67597,2e-05,154.61602]
[1769673690916,42.57,89129.6708,0.0,-0.67636,2e-05,154.53841]
[1769673693919,42.47,89112.9269,0.0,-0.67723,2e-05,154.33565]
[1769673695921,42.41,89113.6823,0.0,-0.67757,2e-05,154.27108]
[1769673698924,42.32,89112.4723,0.0,-0.67809,2e-05,154.1658]
[1769673701927,42.24,89112.6408,0.0,-0.67855,2e-05,154.07369]
[1769673703929,42.18,89116.7731,0.0,-0.67877,2e-05,154.03796]
[1769673706932,42.11,89116.29,0.0,-0.6792,2e-05,153.9506]
[1769673709935,42.04,89115.9846,0.0,-0.6796,2e-05,153.86893]
[1769673712939,41.97,89117.0546,0.0,-0.67996,2e-05,153.79954]
[1769673715941,41.91,89117.0862,0.0,-0.68031,2e-05,153.72844]
[1769673719276,41.83,89114.6938,0.0,-0.6808,2e-05,153.62582]
[1769673723304,41.76,89113.6862,0.0,-0.68123,2e-05,153.53769]
[1769673726328,41.71,89114.4062,0.0,-0.6815,2e-05,153.48413]
[1769673730356,41.65,89115.8738,0.0,-0.68182,2e-05,153.42068]
[1769673735392,41.58,89115.55,0.0,-0.68223,2e-05,153.33645]
[1769673740428,41.52,89114.5846,0.0,-0.68262,2e-05,153.25612]
[1769673745463,41.46,89115.6308,0.0,-0.68293,2e-05,153.19442]
[1769673750498,41.41,89115.4069,0.0,-0.68323,2e-05,153.13166]
[1769673755534,41.36,89115.6923,0.0,-0.6835,2e-05,153.07677]
[1769673760569,41.32,89116.6962,0.0,-0.68373,2e-05,153.03209]
[1769673762583,41.31,89123.7023,0.0,-0.68368,2e-05,153.05412]
[1769673763590,41.3,89152.2915,0.0,-0.68315,2e-05,153.21171]
[1769673768625,41.26,89151.6031,0.0,-0.68337,2e-05,153.16461]
[1769673773660,41.23,89145.2869,0.0,-0.68369,2e-05,153.08839]
[1769673778696,41.2,89147.2523,0.0,-0.68383,2e-05,153.06393]
[1769673783730,41.17,89147.4392,0.0,-0.68398,2e-05,153.03224]
[1769673786751,41.16,89148.4946,0.0,-0.68405,2e-05,153.02016]
[1769673791786,41.13,89154.2146,0.0,-0.68407,2e-05,153.0253]
[1769673796821,41.11,89152.0215,0.0,-0.68424,2e-05,152.98652]
[1769673798835,41.1,89149.0469,0.0,-0.68435,2e-05,152.95937]
[1769673799842,41.1,89133.2185,0.0,-0.68469,2e-05,152.86175]
[1769673804877,41.08,89134.9438,0.0,-0.68476,2e-05,152.84962]
[1769673809912,41.06,89128.94,0.0,-0.68498,2e-05,152.79408]
[1769673814947,41.05,89120.47,0.0,-0.68524,2e-05,152.72498]
[1769673819982,41.04,89122.81,0.0,-0.68527,2e-05,152.72203]
[1769673825054,41.02,89128.9915,0.0,-0.68522,2e-05,152.7433]
[1769673830059,41.01,89129.5454,0.0,-0.68528,2e-05,152.73284]
[1769673835064,41.0,89130.3977,0.0,-0.68532,2e-05,152.72542]
[1769673840069,40.99,89131.0115,0.0,-0.68536,2e-05,152.71774]
[1769673842071,40.99,89141.1469,0.0,-0.68518,2e-05,152.77325]
[1769673847076,40.98,89142.5077,0.0,-0.6852,2e-05,152.77136]
[1769673849078,40.98,89126.4085,0.0,-0.68554,2e-05,152.67269]
[1769673854083,40.97,89128.4562,0.0,-0.68554,2e-05,152.67599]
[1769673859088,40.96,89124.1408,0.0,-0.68567,2e-05,152.64259]
[1769673864097,40.96,89122.4331,0.0,-0.68574,2e-05,152.62534]
[1769673869102,40.95,89118.3938,0.0,-0.68585,2e-05,152.59499]
[1769673874107,40.95,89118.0715,0.0,-0.68588,2e-05,152.58639]
[1769673877110,40.95,89108.1615,0.0,-0.6861,2e-05,152.52459]
[1769673882115,40.94,89107.5523,0.0,-0.68614,2e-05,152.516]
[1769673888121,40.94,89105.9562,0.0,-0.68619,2e-05,152.5012]
[1769673893498,40.93,89106.5769,0.0,-0.6862,2e-05,152.50011]
[1769673898533,40.93,89106.2246,0.0,-0.68623,2e-05,152.49449]
[1769673903568,40.93,89094.9885,0.0,-0.68647,2e-05,152.4248]
[1769673908604,40.93,89086.6269,0.0,-0.68665,2e-05,152.37244]
[1769673913639,40.92,89086.6262,0.0,-0.68666,2e-05,152.36991]
[1769673918674,40.92,89082.7254,0.0,-0.68675,2e-05,152.34456]
[1769673923709,40.92,89081.6054,0.0,-0.68679,2e-05,152.33589]
[1769673928744,40.92,89074.1723,0.0,-0.68694,2e-05,152.28998]
[1769673933779,40.92,89073.0908,0.0,-0.68698,2e-05,152.28106]
[1769673938815,40.92,89076.1269,0.0,-0.68692,2e-05,152.29754]
[1769673943850,40.92,89076.5146,0.0,-0.68692,2e-05,152.29847]
[1769673946870,40.92,89075.6038,0.0,-0.68694,2e-05,152.29232]
[1769673947877,40.91,89060.7069,0.0,-0.68724,2e-05,152.20372]
[1769673948884,40.91,89041.0892,0.0,-0.68764,2e-05,152.08702]
[1769673953919,40.91,89035.5115,0.0,-0.68776,2e-05,152.05276]
[1769673958955,40.91,89033.3277,0.0,-0.68781,2e-05,152.03874]
[1769673963991,40.91,89034.8054,0.0,-0.68778,2e-05,152.04657]
[1769673967011,40.91,89034.3038,0.0,-0.68779,2e-05,152.04306]
[1769673968018,40.91,89011.1308,0.0,-0.68826,2e-05,151.90509]
[1769673973053,40.91,89014.1977,0.0,-0.6882,2e-05,151.92255]
[1769673978088,40.91,89021.9838,0.0,-0.68805,2e-05,151.96819]
[1769673983220,40.91,89022.6362,0.0,-0.68804,2e-05,151.97147]
[1769673986144,40.91,89023.2215,0.0,-0.68803,2e-05,151.97463]
[1769673987151,40.91,89004.05,0.0,-0.68842,2e-05,151.86046]
[1769673990172,40.91,88994.3,0.0,-0.68861,2e-05,151.80212]
[1769673995207,40.91,88996.8246,0.0,-0.68856,2e-05,151.81593]
[1769674000237,40.91,88999.4623,0.0,-0.68851,2e-05,151.83132]
[1769674005242,40.91,89000.6308,0.0,-0.68849,2e-05,151.83803]
[1769674010247,40.91,89001.4277,0.0,-0.68848,2e-05,151.84257]
[1769674015252,40.91,89002.3123,0.0,-0.68846,2e-05,151.84769]
[1769674020257,40.91,89003.3746,0.0,-0.68844,2e-05,151.85391]
[1769674025262,40.91,89002.7192,0.0,-0.68845,2e-05,151.84994]
[1769674030267,40.91,88976.9915,0.0,-0.68897,2e-05,151.69662]
[1769674033272,40.91,88986.4123,0.0,-0.68878,2e-05,151.75277]
[1769674038277,40.91,88988.1854,0.0,-0.68874,2e-05,151.76338]
[1769674042281,40.91,88977.6446,0.0,-0.68896,2e-05,151.70063]
[1769674045284,40.83,88975.7169,0.0,-0.68947,2e-05,151.58899]
[1769674048288,40.76,88974.0985,0.0,-0.68992,2e-05,151.49028]
[1769674051291,40.7,88974.9808,0.0,-0.69024,2e-05,151.42212]
[1769674055295,40.64,88974.3946,0.0,-0.69063,2e-05,151.33819]
[1769674057641,40.64,88974.1131,0.0,-0.69065,2e-05,151.33267]
[1769674058648,40.64,88947.3223,0.0,-0.69118,2e-05,151.17493]
[1769674059657,40.64,88957.8477,0.0,-0.69095,2e-05,151.24185]
[1769674065309,40.58,88954.6638,0.0,-0.69136,2e-05,151.14777]
[1769674069727,40.52,88955.6962,0.0,-0.69173,2e-05,151.07124]
[1769674074763,40.48,88960.3069,0.0,-0.6919,2e-05,151.04287]
[1769674079797,40.44,88962.7408,0.0,-0.69205,2e-05,151.01392]
[1769674084832,40.41,88957.6692,0.0,-0.69236,2e-05,150.93826]
[1769674089867,40.38,88960.7562,0.0,-0.6925,2e-05,150.91436]
[1769674094902,40.35,88961.2746,0.0,-0.69265,2e-05,150.88208]
[1769674100344,40.33,88962.26,0.0,-0.69277,2e-05,150.85881]
[1769674106351,40.31,88961.3823,0.0,-0.69291,2e-05,150.82541]
[1769674112024,40.29,88961.0654,0.0,-0.69302,2e-05,150.8008]
[1769674114037,40.29,88959.7746,0.0,-0.69307,2e-05,150.78758]
[1769674115044,40.28,88948.2592,0.0,-0.69332,2e-05,150.71528]
[1769674120079,40.28,88940.2531,0.0,-0.69352,2e-05,150.65807]
[1769674124973,40.27,88938.8238,0.0,-0.69357,2e-05,150.64469]
[1769674124975,40.27,88938.8238,0.0,-0.69357,2e-05,150.64469]
[1769674125114,40.27,88938.8238,0.0,-0.69357,2e-05,150.64354]
[1769674126121,40.26,88942.2592,0.0,-0.69358,2e-05,150.64784]
[1769674127374,40.25,88919.5408,0.0,-0.69411,2e-05,150.49322]
[1769674133170,40.19,88918.4038,0.0,-0.69451,2e-05,150.40384]
[1769674135184,40.17,88907.12,0.0,-0.69485,2e-05,150.31225]
[1769674140219,40.13,88911.78,0.0,-0.69498,2e-05,150.29118]
[1769674141226,40.13,88911.6531,0.0,-0.69503,2e-05,150.28067]
[1769674142233,40.12,88926.4438,0.0,-0.69477,2e-05,150.36178]
[1769674143046,40.12,88926.4438,0.0,-0.69477,2e-05,150.36178]
[1769674148276,40.08,88923.35,0.0,-0.69505,2e-05,150.29479]
[1769674153402,40.06,88922.8562,0.0,-0.69521,2e-05,150.25962]
[1769674159352,40.03,88919.9723,0.0,-0.69544,2e-05,150.20501]
[1769674160359,40.03,88904.4546,0.0,-0.69578,2e-05,150.10297]
[1769674163380,40.02,88888.4638,0.0,-0.69618,2e-05,149.98755]
[1769674168415,40.0,88890.8992,0.0,-0.69624,2e-05,149.97931]
[1769674168812,40.0,88890.8992,0.0,-0.69624,2e-05,149.97931]
[1769674169800,39.99,88890.8992,0.0,-0.69626,2e-05,149.97498]
[1769674169876,39.99,88890.8992,0.0,-0.69627,2e-05,149.97212]
[1769674171419,39.99,88871.7046,0.0,-0.69668,2e-05,149.84985]
[1769674171534,39.99,88871.7046,0.0,-0.69668,2e-05,149.84985]
[1769674172420,39.99,88877.8523,0.0,-0.69656,2e-05,149.88484]
[1769674177425,39.98,88881.1369,0.0,-0.69656,2e-05,149.89091]
[1769674182430,39.97,88874.0262,0.0,-0.69675,2e-05,149.83688]
[1769674183431,39.97,88857.9485,0.0,-0.69708,2e-05,149.73657]
[1769674184432,39.97,88845.3369,0.0,-0.69734,2e-05,149.65843]
[1769674188555,39.97,88849.4092,0.0,-0.69726,2e-05,149.68335]
[1769674189437,39.97,88841.0254,0.0,-0.69743,2e-05,149.63167]
[1769674189994,39.97,88841.0254,0.0,-0.69743,2e-05,149.63167]
[1769674190090,39.97,88841.0254,0.0,-0.69743,2e-05,149.63219]
[1769674195443,39.97,88840.8308,0.0,-0.69742,2e-05,149.63321]
[1769674200448,39.97,88845.2062,0.0,-0.69733,2e-05,149.66057]
[1769674202343,39.97,88845.8015,0.0,-0.69732,2e-05,149.66423]
[1769674202438,39.97,88845.8015,0.0,-0.69732,2e-05,149.66419]
[1769674203451,39.97,88857.7246,0.0,-0.69708,2e-05,149.73733]
[1769674208456,39.97,88864.4915,0.0,-0.69696,2e-05,149.77469]
[1769674210327,39.97,88864.6731,0.0,-0.69696,2e-05,149.77489]
[1769674210428,39.97,88864.6731,0.0,-0.69697,2e-05,149.77397]
[1769674215463,39.95,88868.71,0.0,-0.69698,2e-05,149.77711]
[1769674220468,39.94,88875.6485,0.0,-0.69691,2e-05,149.80483]
[1769674226474,39.94,88883.39,0.0,-0.69676,2e-05,149.8507]
[1769674231861,39.93,88882.7015,0.0,-0.69685,2e-05,149.82955]
[1769674236896,39.91,88886.5977,0.0,-0.69684,2e-05,149.83717]
[1769674239917,39.91,88885.8415,0.0,-0.69689,2e-05,149.825]
[1769674240924,39.91,88870.9408,0.0,-0.6972,2e-05,149.73139]
[1769674245959,39.9,88862.1708,0.0,-0.69741,2e-05,149.67155]
[1769674249988,39.9,88857.0131,0.0,-0.69753,2e-05,149.63648]
[1769674255022,39.9,88850.02,0.0,-0.69767,2e-05,149.59249]
[1769674260061,39.9,88843.0423,0.0,-0.69781,2e-05,149.54997]
[1769674265095,39.9,88837.9685,0.0,-0.6979,2e-05,149.52108]
[1769674270130,39.91,88835.8831,0.0,-0.69793,2e-05,149.51062]
[1769674275165,39.91,88829.21,0.0,-0.69805,2e-05,149.47285]
[1769674280540,39.91,88829.29,0.0,-0.69803,2e-05,149.47677]
[1769674283221,39.91,88829.1323,0.0,-0.69803,2e-05,149.47682]
[1769674284228,39.91,88841.4762,0.0,-0.69778,2e-05,149.55303]
[1769674289263,39.91,88846.2608,0.0,-0.69769,2e-05,149.58133]
[1769674290270,39.91,88835.0731,0.0,-0.69792,2e-05,149.51241]
[1769674295305,39.91,88828.8169,0.0,-0.69803,2e-05,149.47539]
[1769674296314,39.91,88828.3931,0.0,-0.69804,2e-05,149.47266]
[1769674297319,39.91,88839.5315,0.0,-0.69782,2e-05,149.54145]
[1769674302354,39.91,88844.7438,0.0,-0.69772,2e-05,149.57219]
[1769674307389,39.91,88839.4708,0.0,-0.69783,2e-05,149.53921]
[1769674312424,39.91,88839.5592,0.0,-0.69783,2e-05,149.53971]
[1769674315445,39.91,88848.1746,0.0,-0.69766,2e-05,149.59188]
[1769674320480,39.91,88848.8946,0.0,-0.69766,2e-05,149.59343]
[1769674324508,39.91,88836.7485,0.0,-0.6979,2e-05,149.51865]
[1769674329543,39.91,88840.3915,0.0,-0.69782,2e-05,149.54158]
[1769674334578,39.91,88839.9708,0.0,-0.69783,2e-05,149.53941]
[1769674339603,39.91,88840.3577,0.0,-0.69782,2e-05,149.54215]
[1769674344608,39.91,88840.6115,0.0,-0.69782,2e-05,149.54399]
[1769674349613,39.91,88850.4277,0.0,-0.69762,2e-05,149.60392]
[1769674354618,39.91,88850.7469,0.0,-0.69763,2e-05,149.60262]
[1769674359623,39.91,88850.7308,0.0,-0.69763,2e-05,149.60048]
[1769674362626,39.9,88879.0577,0.0,-0.69707,2e-05,149.77351]
[1769674367631,39.9,88881.3338,0.0,-0.69707,2e-05,149.77804]
[1769674372639,39.89,88879.4185,0.0,-0.69714,2e-05,149.75814]
[1769674377644,39.89,88881.1254,0.0,-0.69714,2e-05,149.76239]
[1769674382649,39.88,88882.5008,0.0,-0.69713,2e-05,149.76535]
[1769674387654,39.89,88888.3092,0.0,-0.69699,2e-05,149.80653]
[1769674392984,39.89,88886.7777,0.0,-0.69702,2e-05,149.79838]
[1769674394998,39.89,88874.7146,0.0,-0.69727,2e-05,149.72205]
[1769674400035,39.88,88872.2769,0.0,-0.69733,2e-05,149.70401]
[1769674405070,39.88,88869.8162,0.0,-0.69739,2e-05,149.687]
[1769674410105,39.88,88869.7954,0.0,-0.6974,2e-05,149.68559]
[1769674415684,39.88,88865.6077,0.0,-0.69748,2e-05,149.6588]
[1769674421182,39.88,88855.7808,0.0,-0.69768,2e-05,149.59939]
[1769674426217,39.89,88850.5638,0.0,-0.69777,2e-05,149.57059]
[1769674431252,39.89,88841.8446,0.0,-0.69792,2e-05,149.52107]
[1769674436287,39.89,88840.9715,0.0,-0.69792,2e-05,149.52005]
[1769674441322,39.89,88839.0631,0.0,-0.69794,2e-05,149.51231]
[1769674444343,39.9,88829.85,0.0,-0.69811,2e-05,149.45864]
[1769674449378,39.9,88829.0177,0.0,-0.6981,2e-05,149.45909]
[1769674454413,39.9,88830.8585,0.0,-0.69805,2e-05,149.47459]
[1769674459448,39.91,88833.7338,0.0,-0.69798,2e-05,149.49502]
[1769674464483,39.91,88834.0092,0.0,-0.69796,2e-05,149.49841]
[1769674469518,39.91,88828.8277,0.0,-0.69806,2e-05,149.46847]
[1769674474553,39.91,88827.5431,0.0,-0.69808,2e-05,149.46237]
[1769674479588,39.91,88826.7838,0.0,-0.69808,2e-05,149.46082]
[1769674484623,39.91,88829.3669,0.0,-0.69802,2e-05,149.47829]
[1769674488651,39.91,88829.5669,0.0,-0.69803,2e-05,149.47503]
[1769674489658,39.91,88798.7569,0.0,-0.69867,2e-05,149.28209]
[1769674494693,39.91,88796.2031,0.0,-0.69874,2e-05,149.26044]
[1769674499769,39.9,88793.6862,0.0,-0.69881,2e-05,149.24077]
[1769674503773,39.91,88810.5538,0.0,-0.69846,2e-05,149.34874]
[1769674508778,39.91,88812.9777,0.0,-0.69837,2e-05,149.37196]
[1769674513783,39.92,88808.9892,0.0,-0.69842,2e-05,149.35425]
[1769674518788,39.92,88808.8323,0.0,-0.6984,2e-05,149.35923]
[1769674523796,39.92,88809.0262,0.0,-0.69837,2e-05,149.36527]
[1769674528801,39.93,88809.4654,0.0,-0.69835,2e-05,149.37185]
[1769674533806,39.93,88811.8208,0.0,-0.69829,2e-05,149.38836]
[1769674538811,39.93,88808.8154,0.0,-0.69835,2e-05,149.36836]
[1769674543816,39.92,88802.4785,0.0,-0.69854,2e-05,149.31682]
[1769674548821,39.91,88803.6123,0.0,-0.69856,2e-05,149.31409]
[1769674553826,39.91,88804.1008,0.0,-0.69859,2e-05,149.30865]
[1769674558831,39.9,88801.0377,0.0,-0.69868,2e-05,149.28285]
[1769674564181,39.9,88801.5662,0.0,-0.69869,2e-05,149.2802]
[1769674569843,39.89,88800.3731,0.0,-0.69874,2e-05,149.26905]
[1769674575259,39.89,88800.2515,0.0,-0.69877,2e-05,149.26115]
[1769674578280,39.88,88790.7877,0.0,-0.69901,2e-05,149.19219]
[1769674583315,39.87,88790.0546,0.0,-0.69908,2e-05,149.17373]
[1769674588350,39.87,88787.2023,0.0,-0.69916,2e-05,149.15241]
[1769674593385,39.87,88787.6862,0.0,-0.69912,2e-05,149.16148]
[1769674598420,39.88,88787.4215,0.0,-0.6991,2e-05,149.16551]
[1769674603455,39.88,88780.8715,0.0,-0.69924,2e-05,149.12362]
[1769674608885,39.87,88779.95,0.0,-0.6993,2e-05,149.1077]
[1769674614532,39.86,88773.2915,0.0,-0.69947,2e-05,149.05769]
[1769674619567,39.86,88765.1754,0.0,-0.69965,2e-05,149.00415]
[1769674621581,39.86,88758.9369,0.0,-0.69978,2e-05,148.96551]
[1769674624602,39.86,88749.3054,0.0,-0.69997,2e-05,148.90668]
[1769674629639,39.86,88747.3038,0.0,-0.7,2e-05,148.89636]
[1769674634674,39.87,88751.8815,0.0,-0.6999,2e-05,148.92643]
[1769674636688,39.87,88755.1808,0.0,-0.69984,2e-05,148.94622]
[1769674637696,39.86,88767.1846,0.0,-0.69959,2e-05,149.02047]
[1769674640716,39.86,88756.7077,0.0,-0.69981,2e-05,148.95416]
[1769674645751,39.86,88754.7438,0.0,-0.69985,2e-05,148.94221]
[1769674650787,39.86,88753.5654,0.0,-0.69987,2e-05,148.93535]
[1769674655822,39.87,88750.4823,0.0,-0.69993,2e-05,148.91651]
[1769674660944,39.87,88744.9738,0.0,-0.70003,2e-05,148.88457]
[1769674665694,39.87,88747.48,0.0,-0.69997,2e-05,148.90181]
[1769674665892,39.87,88747.48,0.0,-0.69997,2e-05,148.90212]
[1769674670927,39.88,88749.0269,0.0,-0.69986,2e-05,148.92989]
[1769674675959,39.89,88760.02,0.0,-0.69958,2e-05,149.01216]
[1769674680964,39.9,88770.0823,0.0,-0.69934,2e-05,149.08229]
[1769674681753,39.9,88770.0823,0.0,-0.69934,2e-05,149.08229]
[1769674681851,39.9,88770.0823,0.0,-0.69933,2e-05,149.08335]
[1769674683328,39.9,88769.9315,0.0,-0.69933,2e-05,149.08345]
[1769674683428,39.9,88769.9315,0.0,-0.69933,2e-05,149.08449]
[1769674688972,39.9,88768.6115,0.0,-0.69933,2e-05,149.08104]
[1769674693977,39.91,88766.6392,0.0,-0.69935,2e-05,149.07306]
[1769674698982,39.91,88765.5862,0.0,-0.69936,2e-05,149.06995]
[1769674703987,39.91,88759.8454,0.0,-0.69946,2e-05,149.03865]
[1769674708993,39.91,88766.4177,0.0,-0.69931,2e-05,149.08314]
[1769674709993,39.91,88775.4046,0.0,-0.69912,2e-05,149.13896]
[1769674711995,39.91,88785.4185,0.0,-0.69893,2e-05,149.1992]
[1769674715434,39.91,88791.4785,0.0,-0.6988,2e-05,149.2375]
[1769674715483,39.91,88791.4785,0.0,-0.69879,2e-05,149.23971]
[1769674717000,39.92,88804.4238,0.0,-0.69852,2e-05,149.32193]
[1769674717479,39.92,88804.4238,0.0,-0.69852,2e-05,149.32193]
[1769674717568,39.92,88804.4238,0.0,-0.69852,2e-05,149.32274]
[1769674719002,39.92,88823.7515,0.0,-0.69812,2e-05,149.44332]
[1769674723992,39.92,88824.6123,0.0,-0.6981,2e-05,149.44981]
[1769674724010,39.92,88824.7562,0.0,-0.69809,2e-05,149.45097]
[1769674728013,39.92,88834.9854,0.0,-0.69787,2e-05,149.51771]
[1769674733364,39.93,88834.7185,0.0,-0.6978,2e-05,149.53318]
[1769674738399,39.94,88836.6615,0.0,-0.69771,2e-05,149.55637]
[1769674744037,39.95,88849.2669,0.0,-0.69742,2e-05,149.64266]
[1769674745448,39.95,88842.2308,0.0,-0.69755,2e-05,149.60182]
[1769674748987,39.95,88834.9723,0.0,-0.69768,2e-05,149.55991]
[1769674749041,39.95,88835.2677,0.0,-0.69767,2e-05,149.56321]
[1769674754512,39.96,88826.5054,0.0,-0.69781,2e-05,149.51797]
[1769674759547,39.96,88821.6492,0.0,-0.69787,2e-05,149.49645]
[1769674764583,39.97,88821.1254,0.0,-0.69784,2e-05,149.50055]
[1769674769617,39.97,88821.13,0.0,-0.69785,2e-05,149.49936]
[1769674775071,39.96,88821.0062,0.0,-0.6979,2e-05,149.48708]
[1769674780694,39.95,88822.1023,0.0,-0.69793,2e-05,149.48351]
[1769674782708,39.95,88832.3085,0.0,-0.69774,2e-05,149.54246]
[1769674786736,39.95,88826.4285,0.0,-0.69789,2e-05,149.49918]
[1769674792088,39.94,88823.8115,0.0,-0.69797,2e-05,149.47735]
[1769674797814,39.94,88828.3138,0.0,-0.6979,2e-05,149.49888]
[1769674801697,39.93,88833.5554,0.0,-0.69781,2e-05,149.52767]
[1769674801842,39.93,88833.5554,0.0,-0.69782,2e-05,149.52647]
[1769674803637,39.93,88834.3362,0.0,-0.69781,2e-05,149.53018]
[1769674803856,39.93,88834.3362,0.0,-0.69781,2e-05,149.52908]
[1769674808891,39.93,88835.03,0.0,-0.69782,2e-05,149.52829]
[1769674813926,39.92,88836.3823,0.0,-0.69781,2e-05,149.53209]
[1769674819115,39.92,88836.9408,0.0,-0.69782,2e-05,149.53172]
[1769674825003,39.92,88833.9569,0.0,-0.6979,2e-05,149.51006]
[1769674830126,39.92,88833.8738,0.0,-0.69791,2e-05,149.50763]
[1769674836136,39.92,88834.7369,0.0,-0.6979,2e-05,149.50954]
[1769674838094,39.91,88848.8108,0.0,-0.69762,2e-05,149.5947]
[1769674843129,39.91,88843.1523,0.0,-0.69776,2e-05,149.55548]
[1769674848144,39.91,88840.5885,0.0,-0.69782,2e-05,149.53772]
[1769674853149,39.91,88840.3154,0.0,-0.69783,2e-05,149.53455]
[1769674858154,39.91,88839.8846,0.0,-0.69784,2e-05,149.53072]
[1769674858158,39.91,88839.8846,0.0,-0.69784,2e-05,149.53072]
[1769674859155,39.91,88839.8346,0.0,-0.69785,2e-05,149.53022]
[1769674864161,39.91,88841.4492,0.0,-0.69782,2e-05,149.53881]
[1769674868545,39.91,88840.1915,0.0,-0.69785,2e-05,149.53036]
[1769674868646,39.91,88840.1915,0.0,-0.69785,2e-05,149.53023]
[1769674874171,39.91,88838.5692,0.0,-0.69788,2e-05,149.51984]
[1769674880177,39.9,88834.8469,0.0,-0.69797,2e-05,149.49342]
[1769674885182,39.89,88833.5669,0.0,-0.69807,2e-05,149.47044]
[1769674886470,39.89,88833.2138,0.0,-0.69809,2e-05,149.46563]
[1769674890466,39.89,88830.5738,0.0,-0.69818,2e-05,149.44033]
[1769674896504,39.88,88834.1331,0.0,-0.69817,2e-05,149.44835]
[1769674901540,39.87,88834.0577,0.0,-0.69821,2e-05,149.44007]
[1769674906575,39.87,88834.3969,0.0,-0.69817,2e-05,149.4489]
[1769674908589,39.88,88845.7046,0.0,-0.69793,2e-05,149.52145]
[1769674913624,39.88,88848.9131,0.0,-0.69784,2e-05,149.54575]
[1769674918659,39.88,88848.8238,0.0,-0.69783,2e-05,149.54881]
[1769674923694,39.89,88841.2438,0.0,-0.69796,2e-05,149.5065]
[1769674928729,39.89,88839.77,0.0,-0.69797,2e-05,149.50182]
[1769674933764,39.89,88838.5569,0.0,-0.69798,2e-05,149.49834]
[1769674936785,39.89,88848.2262,0.0,-0.69778,2e-05,149.55906]
[1769674941820,39.89,88852.2138,0.0,-0.6977,2e-05,149.58343]
[1769674946855,39.89,88849.2969,0.0,-0.69776,2e-05,149.56563]
[1769674951906,39.89,88849.0831,0.0,-0.69776,2e-05,149.56362]
[1769674953910,39.89,88852.0023,0.0,-0.69771,2e-05,149.58057]
[1769674954916,39.89,88868.0562,0.0,-0.69738,2e-05,149.67918]
[1769674956852,39.89,88868.9054,0.0,-0.69737,2e-05,149.6834]
[1769674961965,39.89,88872.8977,0.0,-0.69729,2e-05,149.70814]
[1769674965196,39.89,88872.4738,0.0,-0.69729,2e-05,149.70641]
[1769674965263,39.89,88872.83,0.0,-0.69729,2e-05,149.70903]
[1769674971032,39.89,88869.4515,0.0,-0.69734,2e-05,149.69094]
[1769674976067,39.89,88873.7277,0.0,-0.69725,2e-05,149.71867]
[1769674981102,39.89,88874.3469,0.0,-0.69723,2e-05,149.72327]
[1769674986284,39.89,88875.5992,0.0,-0.69721,2e-05,149.73138]
[1769674986286,39.89,88875.5992,0.0,-0.69721,2e-05,149.73138]
[1769674987285,39.89,88875.73,0.0,-0.6972,2e-05,149.73223]
[1769674993186,39.9,88867.3208,0.0,-0.69737,2e-05,149.68137]
[1769674997221,39.9,88866.6892,0.0,-0.69738,2e-05,149.67858]
[1769674997295,39.9,88890.4608,0.0,-0.69689,2e-05,149.82516]
[1769675003257,39.89,88884.6954,0.0,-0.69703,2e-05,149.78509]
[1769675007285,39.89,88891.6746,0.0,-0.6969,2e-05,149.82628]
[1769675011309,39.89,88901.9262,0.0,-0.69671,2e-05,149.88471]
[1769675016314,39.88,88901.7977,0.0,-0.69674,2e-05,149.879]
[1769675021319,39.88,88902.7508,0.0,-0.69673,2e-05,149.88067]
[1769675026324,39.88,88910.5008,0.0,-0.6966,2e-05,149.92411]
[1769675031329,39.87,88907.3738,0.0,-0.69669,2e-05,149.89942]
[1769675036334,39.87,88903.1046,0.0,-0.69679,2e-05,149.87015]
[1769675041339,39.87,88902.1715,0.0,-0.69681,2e-05,149.86247]
[1769675046344,39.87,88901.3515,0.0,-0.69684,2e-05,149.856]
[1769675051349,39.87,88901.3292,0.0,-0.69684,2e-05,149.85476]
[1769675056354,39.87,88901.5985,0.0,-0.69684,2e-05,149.85552]
[1769675061359,39.87,88901.3577,0.0,-0.69685,2e-05,149.85328]
[1769675066705,39.86,88901.1023,0.0,-0.6969,2e-05,149.84111]
[1769675071740,39.85,88900.4269,0.0,-0.69699,2e-05,149.81936]
[1769675076776,39.85,88901.2015,0.0,-0.69696,2e-05,149.82833]
[1769675081811,39.81,88901.9023,0.0,-0.6972,2e-05,149.77516]
[1769675086846,39.77,88902.91,0.0,-0.6974,2e-05,149.7339]
[1769675089691,39.76,88902.6015,0.0,-0.69748,2e-05,149.71546]
[1769675089881,39.76,88902.6015,0.0,-0.69751,2e-05,149.70766]
[1769675090888,39.75,88903.02,0.0,-0.69754,2e-05,149.70211]
[1769675091895,39.75,88916.2408,0.0,-0.69725,2e-05,149.78958]
[1769675096631,39.77,88918.86,0.0,-0.69711,2e-05,149.82438]
[1769675096730,39.77,88918.86,0.0,-0.69709,2e-05,149.8285]
[1769675099343,39.77,88919.84,0.0,-0.69705,2e-05,149.83852]
[1769675104988,39.79,88920.54,0.0,-0.69693,2e-05,149.86598]
[1769675110022,39.8,88921.8046,0.0,-0.69685,2e-05,149.88613]
[1769675112036,39.8,88921.6985,0.0,-0.69684,2e-05,149.88872]
[1769675114050,39.8,88945.4662,0.0,-0.69635,2e-05,150.03757]
[1769675119085,39.8,88946.1846,0.0,-0.69634,2e-05,150.04088]
[1769675124120,39.8,88944.9569,0.0,-0.69636,2e-05,150.03389]
[1769675129428,39.8,88945.7954,0.0,-0.69633,2e-05,150.04134]
[1769675135198,39.81,88946.9623,0.0,-0.6963,2e-05,150.04919]
[1769675140233,39.81,88946.7231,0.0,-0.69631,2e-05,150.04844]
[1769675145268,39.81,88942.74,0.0,-0.69636,2e-05,150.02967]
[1769675150448,39.82,88942.2631,0.0,-0.69633,2e-05,150.03439]
[1769675156345,39.82,88942.1062,0.0,-0.69631,2e-05,150.0406]
[1769675161381,39.82,88942.2846,0.0,-0.69628,2e-05,150.04635]
[1769675166415,39.82,88944.8423,0.0,-0.69624,2e-05,150.06048]
[1769675171451,39.82,88944.3992,0.0,-0.69627,2e-05,150.05318]
[1769675176475,39.82,88944.8554,0.0,-0.69627,2e-05,150.05239]
[1769675181480,39.81,88944.5177,0.0,-0.6963,2e-05,150.0469]
[1769675186485,39.81,88946.7231,0.0,-0.69627,2e-05,150.05721]
[1769675191490,39.81,88946.7023,0.0,-0.69628,2e-05,150.05322]
[1769675197508,39.81,88951.6254,0.0,-0.6962,2e-05,150.08019]
[1769675201512,39.81,88952.8831,0.0,-0.69618,2e-05,150.0849]
[1769675206517,39.81,88951.8985,0.0,-0.6962,2e-05,150.08021]
[1769675206520,39.81,88951.8985,0.0,-0.6962,2e-05,150.08021]
[1769675212523,39.81,88952.1331,0.0,-0.69617,2e-05,150.08625]
[1769675217528,39.81,88950.6954,0.0,-0.69619,2e-05,150.08031]
[1769675222533,39.81,88950.5085,0.0,-0.69618,2e-05,150.08178]
[1769675227538,39.81,88949.5615,0.0,-0.69619,2e-05,150.07768]
[1769675232883,39.82,88958.7777,0.0,-0.696,2e-05,150.13568]
[1769675237918,39.81,88969.1569,0.0,-0.6958,2e-05,150.19712]
[1769675242765,39.81,88971.7062,0.0,-0.69576,2e-05,150.20953]
[1769675242953,39.81,88971.7062,0.0,-0.69577,2e-05,150.20861]
[1769675247990,39.81,88978.8523,0.0,-0.69564,2e-05,150.24771]
[1769675252019,39.81,88987.9515,0.0,-0.69544,2e-05,150.30633]
[1769675253913,39.81,88987.8638,0.0,-0.69544,2e-05,150.30636]
[1769675254033,39.81,88987.8638,0.0,-0.69544,2e-05,150.3069]
[1769675259570,39.81,88990.5992,0.0,-0.69538,2e-05,150.32546]
[1769675265112,39.81,88989.8331,0.0,-0.69538,2e-05,150.32256]
[1769675265578,39.81,88989.8331,0.0,-0.69538,2e-05,150.32256]
[1769675266119,39.81,88989.8331,0.0,-0.69538,2e-05,150.32282]
[1769675271154,39.81,88988.4731,0.0,-0.6954,2e-05,150.31585]
[1769675272161,39.81,88988.9008,0.0,-0.6954,2e-05,150.31814]
[1769675273516,39.81,88988.9008,0.0,-0.6954,2e-05,150.31683]
[1769675273625,39.81,88988.9008,0.0,-0.6954,2e-05,150.31683]
[1769675274175,39.81,88988.9008,0.0,-0.69541,2e-05,150.31493]
[1769675275182,39.81,89029.3769,0.0,-0.6946,2e-05,150.56174]
[1769675276189,39.81,89055.7031,0.0,-0.69407,2e-05,150.72053]
[1769675278203,39.8,89060.89,0.0,-0.69399,2e-05,150.74792]
[1769675280217,39.8,89048.81,0.0,-0.69425,2e-05,150.66999]
[1769675285253,39.79,89055.3123,0.0,-0.69416,2e-05,150.70089]
[1769675289396,39.79,89054.3592,0.0,-0.69421,2e-05,150.68954]
[1769675289429,39.79,89054.3592,0.0,-0.69422,2e-05,150.68693]
[1769675290297,39.79,89064.9638,0.0,-0.69401,2e-05,150.74978]
[1769675293318,39.78,89074.3862,0.0,-0.69386,2e-05,150.79922]
[1769675294324,39.78,89085.4508,0.0,-0.69365,2e-05,150.86386]
[1769675296338,39.77,89096.7592,0.0,-0.69345,2e-05,150.92633]
[1769675301373,39.76,89102.6777,0.0,-0.69341,2e-05,150.94576]
[1769675301829,39.76,89102.6777,0.0,-0.69341,2e-05,150.94576]
[1769675307415,39.74,89107.9454,0.0,-0.69338,2e-05,150.96023]
[1769675312450,39.74,89107.9662,0.0,-0.69344,2e-05,150.94721]
[1769675317487,39.74,89110.4731,0.0,-0.69337,2e-05,150.96545]
[1769675322522,39.74,89110.6315,0.0,-0.69334,2e-05,150.97168]
[1769675323789,39.74,89110.3985,0.0,-0.69335,2e-05,150.9712]
[1769675324644,39.74,89109.5731,0.0,-0.69336,2e-05,150.96705]
[1769675329958,39.75,89109.1531,0.0,-0.69335,2e-05,150.96866]
[1769675330580,39.75,89109.1531,0.0,-0.69335,2e-05,150.96858]
[1769675331587,39.75,89124.0623,0.0,-0.69304,2e-05,151.05984]
[1769675333612,39.74,89138.17,0.0,-0.69276,2e-05,151.14492]
[1769675335625,39.75,89145.9762,0.0,-0.69258,2e-05,151.1975]
[1769675336381,39.75,89145.9762,0.0,-0.69258,2e-05,151.1975]
[1769675336658,39.75,89145.9762,0.0,-0.69257,2e-05,151.19874]
[1769675337639,39.75,89145.9762,0.0,-0.69256,2e-05,151.20077]
[1769675338646,39.75,89186.4146,0.0,-0.69172,2e-05,151.45081]
[1769675343662,39.76,89168.8938,0.0,-0.69204,2e-05,151.35281]
[1769675344663,39.76,89154.8777,0.0,-0.69231,2e-05,151.27182]
[1769675349568,39.78,89160.6462,0.0,-0.6921,2e-05,151.32652]
[1769675350673,39.78,89196.8792,0.0,-0.69135,2e-05,151.55023]
[1769675351588,39.78,89196.8792,0.0,-0.69135,2e-05,151.55023]
[1769675351606,39.78,89196.8792,0.0,-0.69134,2e-05,151.55082]
[1769675352675,39.78,89232.9762,0.0,-0.6906,2e-05,151.77107]
[1769675354679,39.78,89246.0892,0.0,-0.69031,2e-05,151.85603]
[1769675357905,39.79,89252.2992,0.0,-0.69016,2e-05,151.89898]
[1769675358684,39.78,89299.6577,0.0,-0.68919,2e-05,152.18627]
[1769675358953,39.78,89299.6577,0.0,-0.68919,2e-05,152.18627]
[1769675360686,39.78,89282.5138,0.0,-0.68955,2e-05,152.08099]
[1769675361686,39.78,89264.1108,0.0,-0.68992,2e-05,151.96982]
[1769675362690,39.79,89239.3862,0.0,-0.69042,2e-05,151.82107]
[1769675363688,39.79,89232.3885,0.0,-0.69055,2e-05,151.78077]
[1769675365690,39.79,89255.4515,0.0,-0.69006,2e-05,151.92455]
[1769675370695,39.79,89240.3069,0.0,-0.69035,2e-05,151.83691]
[1769675375700,39.8,89233.2731,0.0,-0.69046,2e-05,151.80194]
[1769675375704,39.8,89233.2731,0.0,-0.69046,2e-05,151.80194]
[1769675381707,39.81,89228.2192,0.0,-0.69052,2e-05,151.77958]
[1769675383708,39.81,89243.1508,0.0,-0.69021,2e-05,151.87244]
[1769675388713,39.81,89239.7823,0.0,-0.69026,2e-05,151.85441]
[1769675392681,39.82,89237.6046,0.0,-0.69027,2e-05,151.84925]
[1769675392717,39.82,89237.2331,0.0,-0.69026,2e-05,151.8505]
[1769675393718,39.82,89246.6069,0.0,-0.69006,2e-05,151.91059]
[1769675394719,39.82,89278.7,0.0,-0.68939,2e-05,152.10725]
[1769675395720,39.82,89294.1323,0.0,-0.68907,2e-05,152.20139]
[1769675395866,39.82,89294.1323,0.0,-0.68907,2e-05,152.20139]
[1769675396721,39.82,89308.4415,0.0,-0.68878,2e-05,152.28779]
[1769675397722,39.82,89318.3438,0.0,-0.68858,2e-05,152.34683]
[1769675397725,39.82,89318.3438,0.0,-0.68858,2e-05,152.34683]
[1769675400726,39.82,89305.1146,0.0,-0.68886,2e-05,152.26471]
[1769675405251,39.82,89307.9331,0.0,-0.68881,2e-05,152.28034]
[1769675405297,39.82,89307.9331,0.0,-0.68881,2e-05,152.28062]
[1769675406127,39.82,89296.0446,0.0,-0.68905,2e-05,152.20832]
[1769675407732,39.82,89326.4208,0.0,-0.68843,2e-05,152.3914]
[1769675408141,39.82,89326.4208,0.0,-0.68844,2e-05,152.38926]
[1769675409148,39.81,89339.6615,0.0,-0.68818,2e-05,152.4671]
[1769675412173,39.81,89337.4546,0.0,-0.68825,2e-05,152.44847]
[1769675414209,39.81,89330.2808,0.0,-0.68841,2e-05,152.40392]
[1769675414309,39.81,89330.2808,0.0,-0.68841,2e-05,152.4031]
[1769675415193,39.81,89323.3177,0.0,-0.68855,2e-05,152.36064]
[1769675415751,39.81,89323.3177,0.0,-0.68855,2e-05,152.36064]
[1769675416200,39.81,89323.3177,0.0,-0.68855,2e-05,152.36071]
[1769675417207,39.81,89307.8031,0.0,-0.68887,2e-05,152.26652]
[1769675420234,39.81,89305.9423,0.0,-0.68891,2e-05,152.25622]
[1769675421240,39.81,89294.2485,0.0,-0.68914,2e-05,152.18604]
[1769675426275,39.81,89296.8677,0.0,-0.68907,2e-05,152.20523]
[1769675431723,39.82,89291.4631,0.0,-0.68917,2e-05,152.17499]
[1769675431758,39.82,89291.4977,0.0,-0.68917,2e-05,152.17494]
[1769675433325,39.82,89291.23,0.0,-0.68918,2e-05,152.17335]
[1769675434332,39.81,89309.8585,0.0,-0.6888,2e-05,152.28531]
[1769675435338,39.81,89323.7592,0.0,-0.68852,2e-05,152.36839]
[1769675436806,39.81,89325.6654,0.0,-0.68849,2e-05,152.37847]
[1769675442387,39.81,89328.2385,0.0,-0.68847,2e-05,152.38615]
[1769675447422,39.8,89318.5138,0.0,-0.68869,2e-05,152.32416]
[1769675448429,39.8,89308.3208,0.0,-0.68889,2e-05,152.26262]
[1769675450443,39.81,89296.5954,0.0,-0.68913,2e-05,152.19274]
[1769675455478,39.81,89289.8938,0.0,-0.68925,2e-05,152.15635]
[1769675459506,39.81,89300.3338,0.0,-0.68903,2e-05,152.22094]
[1769675464791,39.81,89301.0123,0.0,-0.68901,2e-05,152.2254]
[1769675470583,39.81,89297.6254,0.0,-0.68908,2e-05,152.20564]
[1769675473609,39.81,89287.6308,0.0,-0.68927,2e-05,152.14735]
[1769675475618,39.81,89278.3777,0.0,-0.68945,2e-05,152.09339]
[1769675479646,39.82,89268.1754,0.0,-0.68963,2e-05,152.03709]
[1769675484681,39.82,89267.8692,0.0,-0.68961,2e-05,152.04187]
[1769675487682,39.83,89267.9608,0.0,-0.68959,2e-05,152.04482]
[1769675487702,39.83,89267.9608,0.0,-0.68959,2e-05,152.04569]
[1769675492740,39.83,89275.5269,0.0,-0.68942,2e-05,152.09397]
[1769675497775,39.83,89274.4215,0.0,-0.68943,2e-05,152.08984]
[1769675497827,39.83,89274.4215,0.0,-0.68943,2e-05,152.08984]
[1769675498782,39.83,89274.4215,0.0,-0.68943,2e-05,152.09035]
[1769675502899,39.83,89271.0715,0.0,-0.68949,2e-05,152.0723]
[1769675503834,39.83,89271.0715,0.0,-0.68948,2e-05,152.07309]
[1769675504824,39.83,89271.0715,0.0,-0.68948,2e-05,152.07389]
[1769675507835,39.84,89261.4308,0.0,-0.68967,2e-05,152.0178]
[1769675512840,39.84,89261.9038,0.0,-0.68964,2e-05,152.02474]
[1769675517845,39.84,89267.9077,0.0,-0.68951,2e-05,152.06308]
[1769675519987,39.84,89267.2508,0.0,-0.68952,2e-05,152.05973]
[1769675520848,39.84,89240.2931,0.0,-0.69006,2e-05,151.89715]
[1769675521849,39.84,89210.6415,0.0,-0.69067,2e-05,151.71641]
[1769675526854,39.84,89209.1877,0.0,-0.6907,2e-05,151.70837]
[1769675531859,39.85,89221.0346,0.0,-0.69044,2e-05,151.78304]
[1769675535951,39.84,89221.0223,0.0,-0.69045,2e-05,151.78053]
[1769675536864,39.84,89220.1608,0.0,-0.69049,2e-05,151.77134]
[1769675536869,39.84,89220.1608,0.0,-0.69049,2e-05,151.77134]
[1769675536871,39.84,89220.1608,0.0,-0.69049,2e-05,151.77134]
[1769675537865,39.84,89218.4985,0.0,-0.69054,2e-05,151.75752]
[1769675540868,39.83,89209.1731,0.0,-0.69078,2e-05,151.69119]
[1769675542870,39.83,89191.5762,0.0,-0.69116,2e-05,151.57944]
[1769675542875,39.83,89191.5762,0.0,-0.69116,2e-05,151.57944]
[1769675543871,39.83,89183.5008,0.0,-0.69133,2e-05,151.52904]
[1769675548876,39.82,89189.9054,0.0,-0.69123,2e-05,151.56179]
[1769675549282,39.82,89189.9054,0.0,-0.69123,2e-05,151.56195]
[1769675550878,39.82,89174.6985,0.0,-0.69154,2e-05,151.46874]
[1769675552880,39.82,89193.1146,0.0,-0.69117,2e-05,151.57898]
[1769675557886,39.82,89193.94,0.0,-0.69115,2e-05,151.58478]
[1769675562891,39.83,89197.1054,0.0,-0.69104,2e-05,151.61405]
[1769675567898,39.83,89196.9777,0.0,-0.69101,2e-05,151.62069]
[1769675569949,39.84,89202.4538,0.0,-0.69088,2e-05,151.65648]
[1769675570901,39.84,89206.9585,0.0,-0.69079,2e-05,151.68467]
[1769675576390,39.84,89207.5292,0.0,-0.69076,2e-05,151.69097]
[1769675576491,39.84,89207.5292,0.0,-0.69076,2e-05,151.69134]
[1769675580366,39.84,89217.8285,0.0,-0.69055,2e-05,151.75402]
[1769675585401,39.84,89226.7115,0.0,-0.69038,2e-05,151.8051]
[1769675590922,39.84,89224.2815,0.0,-0.69043,2e-05,151.79053]
[1769675596480,39.85,89227.0823,0.0,-0.69032,2e-05,151.81969]
[1769675601513,39.85,89227.3485,0.0,-0.69029,2e-05,151.82561]
[1769675606548,39.84,89227.3862,0.0,-0.69033,2e-05,151.8183]
[1769675610576,39.84,89233.0738,0.0,-0.69021,2e-05,151.85205]
[1769675610945,39.84,89233.0738,0.0,-0.69021,2e-05,151.85205]
[1769675613597,39.84,89251.1162,0.0,-0.68984,2e-05,151.96267]
[1769675618632,39.85,89246.83,0.0,-0.68991,2e-05,151.93948]
[1769675620646,39.85,89255.82,0.0,-0.68973,2e-05,151.99427]
[1769675624394,39.85,89264.1631,0.0,-0.68956,2e-05,152.04418]
[1769675629709,39.84,89259.3508,0.0,-0.68966,2e-05,152.01401]
[1769675634744,39.85,89254.5031,0.0,-0.68976,2e-05,151.98536]
[1769675639779,39.85,89257.6477,0.0,-0.68969,2e-05,152.0048]
[1769675644814,39.85,89257.4138,0.0,-0.6897,2e-05,152.00341]
[1769675649850,39.85,89251.3754,0.0,-0.68982,2e-05,151.96726]
[1769675654884,39.85,89248.9877,0.0,-0.68986,2e-05,151.95405]
[1769675658912,39.85,89247.8538,0.0,-0.68988,2e-05,151.9478]
[1769675659919,39.85,89198.84,0.0,-0.69088,2e-05,151.64937]
[1769675660926,39.85,89188.0754,0.0,-0.6911,2e-05,151.58408]
[1769675665961,39.85,89184.9008,0.0,-0.69115,2e-05,151.56774]
[1769675667975,39.85,89172.7069,0.0,-0.69139,2e-05,151.49577]
[1769675669989,39.86,89160.9877,0.0,-0.69162,2e-05,151.42757]
[1769675670828,39.86,89160.9877,0.0,-0.69162,2e-05,151.42757]
[1769675676008,39.86,89163.8431,0.0,-0.69152,2e-05,151.45251]
[1769675681015,39.87,89162.11,0.0,-0.69153,2e-05,151.44771]
[1769675686022,39.87,89159.5438,0.0,-0.69156,2e-05,151.43713]
[1769675691027,39.87,89159.8046,0.0,-0.69153,2e-05,151.4433]
[1769675696032,39.87,89157.15,0.0,-0.69162,2e-05,151.42096]
[1769675696100,39.87,89157.15,0.0,-0.69162,2e-05,151.42096]
[1769675700036,39.86,89143.5615,0.0,-0.69193,2e-05,151.33025]
[1769675703039,39.86,89126.5769,0.0,-0.69229,2e-05,151.22359]
[1769675707043,39.86,89135.8685,0.0,-0.6921,2e-05,151.27957]
[1769675707046,39.86,89135.8685,0.0,-0.6921,2e-05,151.27957]
[1769675716052,39.86,89122.5908,0.0,-0.69238,2e-05,151.19643]
[1769675721057,39.86,89133.6554,0.0,-0.69216,2e-05,151.26386]
[1769675726062,39.86,89136.5538,0.0,-0.69211,2e-05,151.27929]
[1769675729767,39.86,89136.5854,0.0,-0.69212,2e-05,151.27805]
[1769675729830,39.86,89136.5854,0.0,-0.69212,2e-05,151.27762]
[1769675731067,39.86,89115.1492,0.0,-0.69256,2e-05,151.1462]
[1769675732068,39.86,89100.7985,0.0,-0.69284,2e-05,151.05977]
[1769675734070,39.86,89111.8915,0.0,-0.6926,2e-05,151.12995]
[1769675737062,39.86,89112.2738,0.0,-0.69261,2e-05,151.12846]
[1769675738074,39.85,89092.7546,0.0,-0.69302,2e-05,151.00726]
[1769675738581,39.85,89092.7546,0.0,-0.69302,2e-05,151.00726]
[1769675740098,39.85,89077.6754,0.0,-0.69334,2e-05,150.91344]
[1769675741099,39.85,89054.5985,0.0,-0.6938,2e-05,150.77245]
[1769675743824,39.86,89049.4408,0.0,-0.6939,2e-05,150.74316]
[1769675743905,39.86,89049.4408,0.0,-0.69389,2e-05,150.7443]
[1769675744335,39.86,89049.4408,0.0,-0.69389,2e-05,150.7443]
[1769675745103,39.86,89052.0531,0.0,-0.69384,2e-05,150.76129]
[1769675750559,39.86,89060.5054,0.0,-0.69365,2e-05,150.81614]
[1769675755595,39.86,89051.8115,0.0,-0.69381,2e-05,150.76598]
[1769675760630,39.86,89043.8546,0.0,-0.694,2e-05,150.71232]
[1769675763654,39.86,89051.5823,0.0,-0.69383,2e-05,150.76246]
[1769675764126,39.86,89051.5823,0.0,-0.69383,2e-05,150.76246]
[1769675764659,39.86,89051.5823,0.0,-0.69383,2e-05,150.76286]
[1769675767680,39.86,89060.5562,0.0,-0.69364,2e-05,150.81903]
[1769675772715,39.86,89060.0,0.0,-0.69364,2e-05,150.81671]
[1769675776743,39.86,89072.3431,0.0,-0.6934,2e-05,150.89119]
[1769675781779,39.86,89080.64,0.0,-0.69324,2e-05,150.93841]
[1769675786814,39.86,89078.1208,0.0,-0.69331,2e-05,150.92046]
[1769675791849,39.86,89078.0131,0.0,-0.69332,2e-05,150.91664]
[1769675793230,39.85,89082.6177,0.0,-0.69323,2e-05,150.94419]
[1769675799905,39.85,89083.2092,0.0,-0.69324,2e-05,150.9437]
[1769675805163,39.85,89081.0238,0.0,-0.69329,2e-05,150.92877]
[1769675811169,39.85,89085.1169,0.0,-0.69322,2e-05,150.95143]
[1769675817175,39.85,89083.1277,0.0,-0.69326,2e-05,150.93755]
[1769675823070,39.85,89083.0162,0.0,-0.69327,2e-05,150.93576]
[1769675828105,39.85,89082.0869,0.0,-0.69329,2e-05,150.9297]
[1769675833140,39.84,89091.61,0.0,-0.69311,2e-05,150.98587]
[1769675838175,39.84,89091.1108,0.0,-0.69313,2e-05,150.98036]
[1769675843203,39.84,89091.4777,0.0,-0.69313,2e-05,150.98059]
[1769675848208,39.84,89096.6592,0.0,-0.69304,2e-05,151.00991]
[1769675853213,39.84,89095.88,0.0,-0.69307,2e-05,151.00186]
[1769675858218,39.84,89095.7323,0.0,-0.69308,2e-05,150.999]
[1769675863223,39.83,89096.9446,0.0,-0.69306,2e-05,151.00469]
[1769675868229,39.83,89096.5738,0.0,-0.69308,2e-05,151.00083]
[1769675873234,39.83,89096.5577,0.0,-0.69308,2e-05,150.99946]
[1769675878238,39.83,89097.6777,0.0,-0.69306,2e-05,151.00514]
[1769675883243,39.83,89097.68,0.0,-0.69307,2e-05,151.00411]
[1769675888248,39.83,89098.6069,0.0,-0.69306,2e-05,151.0085]
[1769675893253,39.83,89097.5869,0.0,-0.69308,2e-05,151.00133]
[1769675898258,39.83,89095.5777,0.0,-0.69312,2e-05,150.98872]
[1769675903263,39.83,89090.33,0.0,-0.69323,2e-05,150.95706]
[1769675908268,39.83,89093.5762,0.0,-0.69316,2e-05,150.97754]
[1769675913705,39.83,89095.0438,0.0,-0.69313,2e-05,150.98569]
[1769675918740,39.83,89096.1754,0.0,-0.69311,2e-05,150.99211]
[1769675923775,39.83,89095.39,0.0,-0.69313,2e-05,150.98708]
[1769675928810,39.83,89095.6046,0.0,-0.69312,2e-05,150.98816]
[1769675933845,39.83,89093.8592,0.0,-0.69316,2e-05,150.97759]
[1769675938913,39.83,89094.1838,0.0,-0.69315,2e-05,150.97961]
[1769675943948,39.83,89094.2392,0.0,-0.69315,2e-05,150.97999]
[1769675948983,39.83,89093.6238,0.0,-0.69316,2e-05,150.97638]
[1769675954314,39.83,89090.3354,0.0,-0.69323,2e-05,150.95673]
[1769675960060,39.83,89092.7538,0.0,-0.69317,2e-05,150.97278]
[1769675965095,39.83,89084.4985,0.0,-0.69333,2e-05,150.92425]
[1769675970130,39.83,89083.1715,0.0,-0.69335,2e-05,150.91833]
[1769675975165,39.84,89082.5592,0.0,-0.69335,2e-05,150.91589]
[1769675980201,39.84,89083.2469,0.0,-0.69333,2e-05,150.92153]
[1769675985348,39.84,89083.9877,0.0,-0.69331,2e-05,150.92711]
[1769675991354,39.84,89082.6862,0.0,-0.69333,2e-05,150.92027]
[1769675997323,39.84,89079.3723,0.0,-0.69339,2e-05,150.90168]
[1769676002358,39.84,89081.0138,0.0,-0.69335,2e-05,150.91299]
[1769676007371,39.84,89080.7946,0.0,-0.69335,2e-05,150.91252]
[1769676012375,39.84,89080.2408,0.0,-0.69336,2e-05,150.90999]
[1769676017380,39.84,89072.92,0.0,-0.6935,2e-05,150.86653]
[1769676022385,39.84,89074.5708,0.0,-0.69346,2e-05,150.87904]
[1769676027391,39.85,89081.4062,0.0,-0.69331,2e-05,150.92201]
[1769676032395,39.85,89082.3169,0.0,-0.6933,2e-05,150.9262]
[1769676037400,39.85,89081.4146,0.0,-0.69332,2e-05,150.92047]
[1769676042405,39.84,89083.1585,0.0,-0.69329,2e-05,150.93056]
[1769676047410,39.84,89078.0885,0.0,-0.69339,2e-05,150.89983]
[1769676052415,39.85,89079.2492,0.0,-0.69336,2e-05,150.90736]
[1769676057420,39.85,89078.7285,0.0,-0.69337,2e-05,150.90472]
[1769676062425,39.85,89079.7338,0.0,-0.69335,2e-05,150.91116]
[1769676067430,39.85,89078.4623,0.0,-0.69337,2e-05,150.90372]
[1769676072852,39.85,89079.05,0.0,-0.69336,2e-05,150.90773]
[1769676077887,39.85,89078.9185,0.0,-0.69336,2e-05,150.90717]
[1769676083446,39.85,89079.0315,0.0,-0.69336,2e-05,150.90809]
[1769676089452,39.85,89078.4508,0.0,-0.69337,2e-05,150.90482]
[1769676095006,39.85,89077.6715,0.0,-0.69338,2e-05,150.89971]
[1769676100041,39.85,89077.0246,0.0,-0.69339,2e-05,150.89644]
[1769676105471,39.85,89071.1131,0.0,-0.6935,2e-05,150.86202]
[1769676111118,39.85,89062.3623,0.0,-0.69367,2e-05,150.81169]
[1769676116153,39.85,89063.8531,0.0,-0.69362,2e-05,150.82424]
[1769676121189,39.86,89064.5377,0.0,-0.6936,2e-05,150.83096]
[1769676126225,39.86,89068.8423,0.0,-0.6935,2e-05,150.85829]
[1769676131260,39.86,89069.2123,0.0,-0.69349,2e-05,150.86127]
[1769676136295,39.86,89069.47,0.0,-0.69349,2e-05,150.86311]
[1769676138309,39.86,89078.4415,0.0,-0.69331,2e-05,150.91749]
[1769676143344,39.86,89077.0369,0.0,-0.69334,2e-05,150.90739]
[1769676148379,39.86,89072.2123,0.0,-0.69344,2e-05,150.87784]
[1769676153520,39.86,89072.2438,0.0,-0.69344,2e-05,150.87735]
[1769676158525,39.86,89072.8723,0.0,-0.69343,2e-05,150.8813]
[1769676164491,39.86,89073.1077,0.0,-0.69342,2e-05,150.88273]
[1769676169526,39.86,89070.2754,0.0,-0.69348,2e-05,150.86587]
[1769676174541,39.86,89071.4585,0.0,-0.69345,2e-05,150.87372]
[1769676179546,39.86,89071.4692,0.0,-0.69345,2e-05,150.87411]
[1769676184553,39.86,89043.7377,0.0,-0.69402,2e-05,150.70212]
[1769676186555,39.85,89033.2054,0.0,-0.69425,2e-05,150.63481]
[1769676191560,39.85,89032.5662,0.0,-0.69428,2e-05,150.62647]
[1769676197568,39.85,89014.2092,0.0,-0.69468,2e-05,150.50965]
[1769676198569,39.85,89004.0477,0.0,-0.69488,2e-05,150.44794]
[1769676203576,39.85,89000.5992,0.0,-0.69493,2e-05,150.43222]
[1769676204577,39.85,88986.4885,0.0,-0.69521,2e-05,150.34562]
[1769676205578,39.86,88968.6031,0.0,-0.69556,2e-05,150.23792]
[1769676210583,39.85,88961.6592,0.0,-0.69572,2e-05,150.19269]
[1769676215588,39.85,88964.7431,0.0,-0.69567,2e-05,150.20828]
[1769676220593,39.85,88964.5446,0.0,-0.69568,2e-05,150.20505]
[1769676222595,39.85,88955.6485,0.0,-0.69586,2e-05,150.14989]
[1769676227601,39.85,88951.4962,0.0,-0.69594,2e-05,150.12589]
[1769676232194,39.85,88947.0708,0.0,-0.69602,2e-05,150.10045]
[1769676232218,39.85,88947.0708,0.0,-0.69602,2e-05,150.10102]
[1769676235455,39.85,88946.9346,0.0,-0.69603,2e-05,150.0988]
[1769676236609,39.85,88930.6615,0.0,-0.69636,2e-05,149.99765]
[1769676241614,39.86,88936.8477,0.0,-0.69621,2e-05,150.04216]
[1769676247620,39.86,88940.4185,0.0,-0.69612,2e-05,150.06844]
[1769676252122,39.86,88950.1477,0.0,-0.69591,2e-05,150.13012]
[1769676257157,39.86,88951.6092,0.0,-0.69588,2e-05,150.13878]
[1769676262192,39.86,88951.9692,0.0,-0.69588,2e-05,150.14049]
[1769676264117,39.86,88950.9869,0.0,-0.6959,2e-05,150.13438]
[1769676264206,39.86,88950.9869,0.0,-0.6959,2e-05,150.13434]
[1769676268234,39.86,88942.1277,0.0,-0.6961,2e-05,150.07416]
[1769676273269,39.85,88943.7908,0.0,-0.69609,2e-05,150.07829]
[1769676278304,39.85,88948.6454,0.0,-0.69602,2e-05,150.10333]
[1769676283339,39.85,88944.9,0.0,-0.69611,2e-05,150.07622]
[1769676288374,39.84,88945.3,0.0,-0.69612,2e-05,150.07565]
[1769676288664,39.84,88945.3,0.0,-0.69612,2e-05,150.07565]
[1769676289662,39.84,88943.6169,0.0,-0.69615,2e-05,150.06474]
[1769676293242,39.84,88943.5108,0.0,-0.69616,2e-05,150.06272]
[1769676293409,39.84,88943.5108,0.0,-0.69616,2e-05,150.0623]
[1769676295424,39.84,88952.8238,0.0,-0.69597,2e-05,150.12119]
[1769676300459,39.84,88961.5962,0.0,-0.69578,2e-05,150.17689]
[1769676305681,39.84,88960.9485,0.0,-0.6958,2e-05,150.17113]
[1769676306501,39.84,88960.9485,0.0,-0.69581,2e-05,150.17032]
[1769676307508,39.84,88951.3038,0.0,-0.69601,2e-05,150.10989]
[1769676312543,39.84,88949.9262,0.0,-0.69604,2e-05,150.10137]
[1769676317690,39.84,88948.1931,0.0,-0.69608,2e-05,150.08782]
[1769676323620,39.84,88951.8892,0.0,-0.69601,2e-05,150.11088]
[1769676328655,39.84,88953.3554,0.0,-0.69596,2e-05,150.12428]
[1769676332685,39.84,88963.4208,0.0,-0.69575,2e-05,150.18693]
[1769676333692,39.84,88971.2315,0.0,-0.6956,2e-05,150.23329]
[1769676334699,39.84,88998.5008,0.0,-0.69504,2e-05,150.40257]
[1769676335707,39.84,89014.1292,0.0,-0.69471,2e-05,150.49942]
[1769676339714,39.84,89023.2892,0.0,-0.69452,2e-05,150.5569]
[1769676342670,39.84,89021.0046,0.0,-0.69456,2e-05,150.54407]
[1769676343718,39.85,89010.82,0.0,-0.69477,2e-05,150.48209]
[1769676345720,39.84,88982.5131,0.0,-0.69536,2e-05,150.30363]
[1769676346721,39.84,88966.2692,0.0,-0.6957,2e-05,150.20323]
[1769676351726,39.84,88967.6385,0.0,-0.69567,2e-05,150.21162]
[1769676356731,39.84,88971.4423,0.0,-0.6956,2e-05,150.2341]
[1769676358733,39.84,89023.1408,0.0,-0.69454,2e-05,150.5534]
[1769676363738,39.84,89028.5685,0.0,-0.69443,2e-05,150.58623]
[1769676368743,39.84,89018.6462,0.0,-0.69463,2e-05,150.52633]
[1769676373748,39.84,89016.5077,0.0,-0.69466,2e-05,150.51587]
[1769676375750,39.84,88983.5792,0.0,-0.69533,2e-05,150.312]
[1769676378753,39.84,88974.3585,0.0,-0.69553,2e-05,150.25304]
[1769676383758,39.84,88972.4877,0.0,-0.69558,2e-05,150.23978]
[1769676388763,39.84,88973.3715,0.0,-0.69557,2e-05,150.2437]
[1769676393768,39.84,88975.7846,0.0,-0.69553,2e-05,150.25599]
[1769676396771,39.84,89008.0031,0.0,-0.69485,2e-05,150.45901]
[1769676397772,39.84,89017.8346,0.0,-0.69464,2e-05,150.52023]
[1769676401776,39.84,89029.1877,0.0,-0.69441,2e-05,150.59094]
[1769676405780,39.84,89038.2315,0.0,-0.69423,2e-05,150.6449]
[1769676406488,39.84,89038.2315,0.0,-0.69423,2e-05,150.6449]
[1769676406490,39.84,89038.2315,0.0,-0.69423,2e-05,150.64429]
[1769676410234,39.84,89046.2838,0.0,-0.69409,2e-05,150.69025]
[1769676413253,39.84,89041.7169,0.0,-0.69419,2e-05,150.66016]
[1769676417281,39.84,89030.4738,0.0,-0.69442,2e-05,150.59061]
[1769676422316,39.84,89025.9331,0.0,-0.69451,2e-05,150.56395]
[1769676427351,39.84,89016.7608,0.0,-0.69468,2e-05,150.51113]
[1769676429365,39.84,89012.0377,0.0,-0.69477,2e-05,150.48293]
[1769676430372,39.84,89028.9015,0.0,-0.69443,2e-05,150.5864]
[1769676435407,39.84,89030.2315,0.0,-0.6944,2e-05,150.59404]
[1769676440444,39.84,89029.4669,0.0,-0.69442,2e-05,150.58916]
[1769676444472,39.84,89019.8077,0.0,-0.69461,2e-05,150.53078]
[1769676447494,39.84,89016.7923,0.0,-0.69467,2e-05,150.51278]
[1769676448500,39.84,89039.5269,0.0,-0.69421,2e-05,150.65214]
[1769676453537,39.84,89041.0385,0.0,-0.69419,2e-05,150.65748]
[1769676458572,39.84,89036.6038,0.0,-0.69429,2e-05,150.62882]
[1769676462437,39.84,89034.8877,0.0,-0.69433,2e-05,150.61782]
[1769676462600,39.84,89034.8877,0.0,-0.69433,2e-05,150.61771]
[1769676463607,39.84,89034.8046,0.0,-0.69432,2e-05,150.61946]
[1769676464614,39.84,88994.7262,0.0,-0.69514,2e-05,150.37195]
[1769676465621,39.84,88975.09,0.0,-0.69554,2e-05,150.25048]
[1769676470656,39.84,88982.9954,0.0,-0.69539,2e-05,150.29734]
[1769676475691,39.83,88987.1485,0.0,-0.69532,2e-05,150.31923]
[1769676478712,39.83,88983.9269,0.0,-0.69539,2e-05,150.29972]
[1769676479856,39.84,88944.1523,0.0,-0.69619,2e-05,150.05547]
[1769676485671,39.84,88946.5808,0.0,-0.69612,2e-05,150.07497]
[1769676485761,39.84,88946.5808,0.0,-0.69613,2e-05,150.07282]
[1769676490796,39.83,88947.3892,0.0,-0.69616,2e-05,150.06824]
[1769676495831,39.83,88945.8992,0.0,-0.69622,2e-05,150.0515]
[1769676495875,39.83,88945.8992,0.0,-0.69622,2e-05,150.0515]
[1769676495877,39.83,88945.8992,0.0,-0.69622,2e-05,150.0515]
[1769676496838,39.82,88945.8992,0.0,-0.69623,2e-05,150.05031]
[1769676501873,39.82,88949.5238,0.0,-0.69619,2e-05,150.066]
[1769676506904,39.82,88948.9946,0.0,-0.69621,2e-05,150.0608]
[1769676507914,39.82,88948.9554,0.0,-0.69619,2e-05,150.06304]
[1769676508906,39.82,88948.7838,0.0,-0.69619,2e-05,150.06438]
[1769676513911,39.83,88946.0215,0.0,-0.69619,2e-05,150.05784]
[1769676513914,39.83,88946.0215,0.0,-0.69619,2e-05,150.05784]
[1769676514912,39.83,88946.7231,0.0,-0.69617,2e-05,150.06417]
[1769676519917,39.84,88946.7977,0.0,-0.69613,2e-05,150.07339]
[1769676520018,39.84,88946.7977,0.0,-0.69613,2e-05,150.07339]
[1769676525923,39.84,88944.8631,0.0,-0.69613,2e-05,150.07014]
[1769676530928,39.85,88944.9123,0.0,-0.6961,2e-05,150.07674]
[1769676535933,39.85,88945.2492,0.0,-0.69607,2e-05,150.08379]
[1769676540938,39.86,88945.9369,0.0,-0.69604,2e-05,150.09192]
[1769676545947,39.86,88947.9254,0.0,-0.69598,2e-05,150.1072]
[1769676550951,39.86,88942.3738,0.0,-0.69609,2e-05,150.07342]
[1769676555956,39.85,88933.0723,0.0,-0.69633,2e-05,150.00496]
[1769676560961,39.84,88927.55,0.0,-0.69648,2e-05,149.96299]
[1769676565966,39.84,88926.2854,0.0,-0.69653,2e-05,149.95]
[1769676570976,39.84,88925.3431,0.0,-0.69657,2e-05,149.94013]
[1769676572978,39.84,88896.8585,0.0,-0.69715,2e-05,149.76292]
[1769676578412,39.84,88889.6038,0.0,-0.69726,2e-05,149.72578]
[1769676583447,39.85,88887.1554,0.0,-0.69729,2e-05,149.7166]
[1769676588994,39.85,88892.1608,0.0,-0.69717,2e-05,149.75158]
[1769676594524,39.85,88891.8123,0.0,-0.69718,2e-05,149.74686]
[1769676595531,39.85,88878.6569,0.0,-0.69746,2e-05,149.66347]
[1769676600566,39.84,88869.9954,0.0,-0.69767,2e-05,149.60278]
[1769676602437,39.84,88869.4769,0.0,-0.69768,2e-05,149.59859]
[1769676602447,39.84,88869.4769,0.0,-0.69768,2e-05,149.59859]
[1769676602580,39.84,88869.4769,0.0,-0.69769,2e-05,149.59825]
[1769676603588,39.84,88856.6331,0.0,-0.69794,2e-05,149.52004]
[1769676605013,39.84,88815.5446,0.0,-0.69877,2e-05,149.26623]
[1769676605334,39.84,88815.5446,0.0,-0.69877,2e-05,149.26623]
[1769676606617,39.85,88813.8877,0.0,-0.69879,2e-05,149.25946]
[1769676607183,39.85,88813.8877,0.0,-0.69879,2e-05,149.25946]
[1769676608631,39.85,88785.6062,0.0,-0.69934,2e-05,149.08841]
[1769676611652,39.86,88794.6838,0.0,-0.69912,2e-05,149.15359]
[1769676615680,39.86,88802.8508,0.0,-0.69896,2e-05,149.20247]
[1769676616687,39.85,88805.3831,0.0,-0.69892,2e-05,149.21544]
[1769676617699,39.85,88825.2846,0.0,-0.69853,2e-05,149.33649]
[1769676622734,39.84,88829.7731,0.0,-0.6985,2e-05,149.35108]
[1769676627769,39.83,88822.7285,0.0,-0.69868,2e-05,149.29733]
[1769676629783,39.83,88812.8415,0.0,-0.69889,2e-05,149.23389]
[1769676634819,39.83,88810.3862,0.0,-0.69896,2e-05,149.21453]
[1769676636834,39.83,88818.6946,0.0,-0.69878,2e-05,149.26754]
[1769676641872,39.84,88827.3192,0.0,-0.69857,2e-05,149.33047]
[1769676646907,39.84,88831.8031,0.0,-0.69844,2e-05,149.36594]
[1769676651942,39.85,88828.8754,0.0,-0.69848,2e-05,149.35309]
[1769676657081,39.85,88828.2,0.0,-0.69847,2e-05,149.35383]
[1769676662086,39.85,88827.5669,0.0,-0.69846,2e-05,149.35404]
[1769676667091,39.86,88829.4792,0.0,-0.69841,2e-05,149.36921]
[1769676672097,39.86,88829.9785,0.0,-0.69839,2e-05,149.37449]
[1769676677101,39.86,88818.11,0.0,-0.69862,2e-05,149.30294]
[1769676681849,39.86,88813.8777,0.0,-0.69869,2e-05,149.281]
[1769676681942,39.86,88813.8777,0.0,-0.69868,2e-05,149.28209]
[1769676687111,39.87,88816.7838,0.0,-0.6986,2e-05,149.30448]
[1769676687114,39.87,88816.7838,0.0,-0.6986,2e-05,149.30448]
[1769676688112,39.87,88817.5046,0.0,-0.69859,2e-05,149.30963]
[1769676691590,39.87,88819.9762,0.0,-0.69853,2e-05,149.32559]
[1769676691691,39.87,88819.9762,0.0,-0.69853,2e-05,149.32595]
[1769676697121,39.87,88817.7177,0.0,-0.69856,2e-05,149.3143]
[1769676697124,39.87,88817.7177,0.0,-0.69856,2e-05,149.3143]
[1769676703127,39.87,88817.4969,0.0,-0.69856,2e-05,149.31549]
[1769676707147,39.87,88815.8715,0.0,-0.69858,2e-05,149.30698]
[1769676708132,39.87,88815.8346,0.0,-0.69858,2e-05,149.30716]
[1769676713137,39.88,88815.7115,0.0,-0.69858,2e-05,149.30828]
[1769676718142,39.88,88819.0515,0.0,-0.6985,2e-05,149.33007]
[1769676723147,39.88,88820.2662,0.0,-0.69848,2e-05,149.33734]
[1769676728152,39.87,88826.3785,0.0,-0.69836,2e-05,149.3743]
[1769676733157,39.87,88827.6815,0.0,-0.69834,2e-05,149.38079]
[1769676738162,39.87,88827.4377,0.0,-0.69835,2e-05,149.37787]
[1769676744168,39.87,88830.3762,0.0,-0.6983,2e-05,149.39428]
[1769676749648,39.87,88830.6531,0.0,-0.6983,2e-05,149.39395]
[1769676755179,39.87,88831.5577,0.0,-0.69829,2e-05,149.39708]
[1769676760725,39.87,88829.4677,0.0,-0.69834,2e-05,149.38285]
[1769676765760,39.87,88828.8638,0.0,-0.69836,2e-05,149.37864]
[1769676771196,39.87,88829.0231,0.0,-0.69836,2e-05,149.37926]
[1769676776200,39.87,88828.6231,0.0,-0.69836,2e-05,149.37648]
[1769676781872,39.87,88827.5046,0.0,-0.69839,2e-05,149.36949]
[1769676787211,39.87,88827.5262,0.0,-0.69839,2e-05,149.3701]
[1769676792949,39.87,88826.4708,0.0,-0.69841,2e-05,149.36381]
[1769676798222,39.87,88823.9031,0.0,-0.69846,2e-05,149.34837]
[1769676804026,39.87,88824.4769,0.0,-0.69844,2e-05,149.35283]
[1769676809061,39.87,88824.7331,0.0,-0.69843,2e-05,149.35493]
[1769676811075,39.86,88821.4992,0.0,-0.69853,2e-05,149.32796]
[1769676812082,39.86,88811.0908,0.0,-0.69875,2e-05,149.26054]
[1769676817118,39.85,88815.8754,0.0,-0.69871,2e-05,149.27774]
[1769676819131,39.85,88824.7262,0.0,-0.69855,2e-05,149.32746]
[1769676824249,39.84,88825.1985,0.0,-0.6986,2e-05,149.31847]
[1769676830208,39.84,88826.8531,0.0,-0.69857,2e-05,149.32802]
[1769676835243,39.85,88830.3546,0.0,-0.69846,2e-05,149.35869]
[1769676840265,39.85,88830.2869,0.0,-0.69843,2e-05,149.36318]
[1769676845270,39.85,88825.0023,0.0,-0.69852,2e-05,149.33447]
[1769676850275,39.86,88827.82,0.0,-0.69845,2e-05,149.35589]
[1769676855280,39.86,88827.9915,0.0,-0.69843,2e-05,149.35935]
[1769676860285,39.86,88827.1531,0.0,-0.69844,2e-05,149.35642]
[1769676865291,39.86,88827.2785,0.0,-0.69843,2e-05,149.35916]
[1769676870296,39.86,88829.5592,0.0,-0.69838,2e-05,149.37452]
[1769676875300,39.86,88830.4331,0.0,-0.69836,2e-05,149.37961]
[1769676880305,39.86,88830.1569,0.0,-0.69836,2e-05,149.37844]
[1769676884590,39.86,88831.1423,0.0,-0.69834,2e-05,149.38474]
[1769676886311,39.86,88830.9131,0.0,-0.69835,2e-05,149.38332]
[1769676891316,39.86,88831.1308,0.0,-0.69834,2e-05,149.38472]
[1769676896321,39.86,88832.2292,0.0,-0.69832,2e-05,149.39139]
[1769676901326,39.86,88833.0469,0.0,-0.69831,2e-05,149.39602]
[1769676906331,39.86,88843.1977,0.0,-0.6981,2e-05,149.45838]
[1769676911779,39.86,88848.7215,0.0,-0.69801,2e-05,149.48737]
[1769676917345,39.86,88847.2331,0.0,-0.69806,2e-05,149.4746]
[1769676923863,39.85,88848.73,0.0,-0.69805,2e-05,149.47981]
[1769676929354,39.85,88846.9569,0.0,-0.69809,2e-05,149.46652]
[1769676934940,39.85,88845.4677,0.0,-0.69813,2e-05,149.45477]
[1769676940366,39.85,88843.2823,0.0,-0.69818,2e-05,149.44073]
[1769676945370,39.85,88844.5769,0.0,-0.69816,2e-05,149.4482]
[1769676951052,39.85,88846.5169,0.0,-0.69812,2e-05,149.45901]
[1769676956087,39.85,88847.4808,0.0,-0.69811,2e-05,149.46386]
[1769676961386,39.85,88848.7569,0.0,-0.69809,2e-05,149.47037]
[1769676967164,39.84,88855.1277,0.0,-0.69797,2e-05,149.50705]
[1769676972200,39.84,88855.1962,0.0,-0.69798,2e-05,149.50474]
[1769676977402,39.84,88855.3662,0.0,-0.69799,2e-05,149.50357]
[1769676983276,39.84,88855.2277,0.0,-0.698,2e-05,149.50053]
[1769676988311,39.84,88855.5438,0.0,-0.698,2e-05,149.5011]
[1769676993346,39.84,88855.7785,0.0,-0.698,2e-05,149.50021]
[1769676998381,39.84,88859.9715,0.0,-0.69793,2e-05,149.52418]
[1769677003428,39.83,88859.8962,0.0,-0.69794,2e-05,149.52169]
[1769677008435,39.83,88859.6092,0.0,-0.69795,2e-05,149.51829]
[1769677013439,39.83,88863.4377,0.0,-0.69788,2e-05,149.54025]
[1769677018444,39.83,88870.2192,0.0,-0.69776,2e-05,149.57892]
[1769677023449,39.83,88866.3,0.0,-0.69785,2e-05,149.55196]
[1769677028454,39.83,88866.9454,0.0,-0.69785,2e-05,149.55403]
[1769677033459,39.82,88869.6077,0.0,-0.6978,2e-05,149.56868]
[1769677038464,39.82,88865.6662,0.0,-0.69789,2e-05,149.54295]
[1769677043469,39.82,88868.0931,0.0,-0.69784,2e-05,149.55677]
[1769677048474,39.82,88869.3423,0.0,-0.69783,2e-05,149.56261]
[1769677053479,39.82,88867.3985,0.0,-0.69787,2e-05,149.54844]
[1769677058487,39.82,88866.0423,0.0,-0.6979,2e-05,149.53985]
[1769677062431,39.82,88867.51,0.0,-0.69787,2e-05,149.54875]
[1769677062434,39.82,88867.51,0.0,-0.69787,2e-05,149.54861]
[1769677064493,39.82,88882.1938,0.0,-0.69758,2e-05,149.63867]
[1769677066494,39.82,88899.8177,0.0,-0.69723,2e-05,149.74508]
[1769677071499,39.81,88900.4338,0.0,-0.69726,2e-05,149.74001]
[1769677076932,39.8,88901.7323,0.0,-0.69727,2e-05,149.73937]
[1769677082510,39.8,88903.0692,0.0,-0.69727,2e-05,149.74112]
[1769677088010,39.79,88892.7962,0.0,-0.69751,2e-05,149.67178]
[1769677093045,39.79,88898.0762,0.0,-0.69741,2e-05,149.70186]
[1769677098080,39.79,88899.2177,0.0,-0.6974,2e-05,149.70639]
[1769677101103,39.79,88906.6038,0.0,-0.69726,2e-05,149.74951]
[1769677106534,39.79,88909.5238,0.0,-0.69722,2e-05,149.7632]
[1769677112180,39.78,88908.7054,0.0,-0.69726,2e-05,149.75326]
[1769677117215,39.78,88909.5346,0.0,-0.69725,2e-05,149.75565]
[1769677122550,39.78,88911.5338,0.0,-0.69723,2e-05,149.76532]
[1769677127555,39.78,88912.3731,0.0,-0.69722,2e-05,149.76806]
[1769677133327,39.78,88912.9838,0.0,-0.69722,2e-05,149.7692]
[1769677138237,39.77,88915.66,0.0,-0.69717,2e-05,149.78389]
[1769677138362,39.77,88915.66,0.0,-0.69717,2e-05,149.78575]
[1769677139369,39.78,88915.8462,0.0,-0.69716,2e-05,149.78793]
[1769677140379,39.78,88928.4362,0.0,-0.6969,2e-05,149.8669]
[1769677145414,39.78,88925.9892,0.0,-0.69693,2e-05,149.85596]
[1769677150449,39.78,88921.0308,0.0,-0.697,2e-05,149.83093]
[1769677155484,39.78,88919.7415,0.0,-0.69703,2e-05,149.82328]
[1769677160519,39.78,88918.8346,0.0,-0.69707,2e-05,149.81197]
[1769677165554,39.78,88918.6577,0.0,-0.6971,2e-05,149.80631]
[1769677170589,39.78,88918.3108,0.0,-0.69707,2e-05,149.81129]
[1769677175603,39.79,88918.0831,0.0,-0.69705,2e-05,149.81501]
[1769677180608,39.79,88917.8331,0.0,-0.69703,2e-05,149.81833]
[1769677185613,39.79,88916.6992,0.0,-0.69704,2e-05,149.81556]
[1769677190618,39.8,88916.5592,0.0,-0.69702,2e-05,149.81829]
[1769677195623,39.8,88915.25,0.0,-0.69704,2e-05,149.81329]
[1769677197625,39.8,88905.5546,0.0,-0.69725,2e-05,149.75039]
[1769677202630,39.79,88903.7215,0.0,-0.6973,2e-05,149.73472]
[1769677204632,39.79,88894.7446,0.0,-0.69749,2e-05,149.67792]
[1769677209637,39.79,88890.1577,0.0,-0.69758,2e-05,149.64968]
[1769677213641,39.79,88881.31,0.0,-0.69776,2e-05,149.59612]
[1769677218646,39.78,88873.9169,0.0,-0.69799,2e-05,149.53261]
[1769677220648,39.75,88879.3831,0.0,-0.69806,2e-05,149.52638]
[1769677225653,39.68,88877.2554,0.0,-0.69852,2e-05,149.4187]
[1769677230658,39.62,88877.9792,0.0,-0.69889,2e-05,149.33725]
[1769677235663,39.57,88878.5823,0.0,-0.69923,2e-05,149.26198]
[1769677240668,39.52,88878.9338,0.0,-0.69954,2e-05,149.19303]
[1769677245673,39.47,88876.4469,0.0,-0.69988,2e-05,149.11307]
[1769677251153,39.42,88878.0515,0.0,-0.70016,2e-05,149.05381]
[1769677256188,39.38,88878.0354,0.0,-0.70039,2e-05,149.0017]
[1769677261224,39.35,88877.11,0.0,-0.70061,2e-05,148.94893]
[1769677266259,39.32,88875.9515,0.0,-0.70082,2e-05,148.89931]
[1769677271294,39.29,88878.8815,0.0,-0.70094,2e-05,148.87895]
[1769677276710,39.27,88881.9808,0.0,-0.70103,2e-05,148.86234]
[1769677282371,39.24,88879.8262,0.0,-0.70125,2e-05,148.81005]
[1769677287406,39.23,88874.8008,0.0,-0.70145,2e-05,148.75584]
[1769677288728,39.23,88915.8123,0.0,-0.70061,2e-05,149.01553]
[1769677291434,39.23,88923.9238,0.0,-0.70045,2e-05,149.0641]
[1769677296469,39.22,88931.6777,0.0,-0.70031,2e-05,149.10888]
[1769677298484,39.22,88939.9131,0.0,-0.70017,2e-05,149.15471]
[1769677300497,39.21,88949.1238,0.0,-0.70003,2e-05,149.20103]
[1769677302511,39.2,88960.5638,0.0,-0.69985,2e-05,149.26104]
[1769677307546,39.19,88959.1569,0.0,-0.69993,2e-05,149.23933]
[1769677312581,39.19,88955.5708,0.0,-0.70002,2e-05,149.21409]
[1769677317101,39.19,88959.7969,0.0,-0.69994,2e-05,149.2386]
[1769677322651,39.18,88962.9692,0.0,-0.69996,2e-05,149.23981]
[1769677327686,39.17,88961.0423,0.0,-0.70001,2e-05,149.22597]
[1769677332721,39.17,88963.9246,0.0,-0.69995,2e-05,149.24254]
[1769677337756,39.17,88962.5831,0.0,-0.69999,2e-05,149.2324]
[1769677342787,39.17,88959.0085,0.0,-0.70007,2e-05,149.20737]
[1769677347792,39.17,88962.0677,0.0,-0.70002,2e-05,149.2246]
[1769677352797,39.17,88967.5969,0.0,-0.69991,2e-05,149.25714]
[1769677357802,39.17,88970.3415,0.0,-0.69986,2e-05,149.27276]
[1769677360805,39.17,88969.2477,0.0,-0.69989,2e-05,149.2648]
[1769677362807,39.16,88968.5462,0.0,-0.69991,2e-05,149.25968]
[1769677367812,39.16,88968.7862,0.0,-0.69991,2e-05,149.25952]
[1769677372817,39.16,88969.1823,0.0,-0.69991,2e-05,149.26036]
[1769677377822,39.16,88964.4492,0.0,-0.70002,2e-05,149.22876]
[1769677382828,39.16,88963.6531,0.0,-0.70004,2e-05,149.22221]
[1769677387832,39.16,88967.1408,0.0,-0.69997,2e-05,149.24274]
[1769677392838,39.16,88971.1969,0.0,-0.6999,2e-05,149.26677]
[1769677397842,39.16,88967.8954,0.0,-0.69997,2e-05,149.24427]
[1769677402847,39.16,88967.6192,0.0,-0.69999,2e-05,149.24098]
[1769677407852,39.15,88968.3685,0.0,-0.69998,2e-05,149.24417]
[1769677411067,39.15,88968.3577,0.0,-0.69998,2e-05,149.24318]
[1769677411269,39.15,88968.3577,0.0,-0.69998,2e-05,149.24204]
[1769677416304,39.15,88971.1508,0.0,-0.69993,2e-05,149.25816]
[1769677421339,39.15,88971.5877,0.0,-0.69993,2e-05,149.25935]
[1769677426872,39.15,88971.5023,0.0,-0.69994,2e-05,149.25725]
[1769677432416,39.15,88973.9492,0.0,-0.69991,2e-05,149.2678]
[1769677437451,39.14,88980.8838,0.0,-0.69982,2e-05,149.301]
[1769677442486,39.13,88988.1723,0.0,-0.6997,2e-05,149.33923]
[1769677447521,39.13,88983.7238,0.0,-0.69981,2e-05,149.30643]
[1769677448187,39.13,88983.7238,0.0,-0.69981,2e-05,149.30643]
[1769677453563,39.12,88984.4069,0.0,-0.69985,2e-05,149.29994]
[1769677455019,39.12,88981.6385,0.0,-0.6999,2e-05,149.28211]
[1769677460612,39.12,88983.5377,0.0,-0.69987,2e-05,149.2924]
[1769677465648,39.12,88988.4677,0.0,-0.69979,2e-05,149.3193]
[1769677470683,39.12,88988.2262,0.0,-0.6998,2e-05,149.31623]
[1769677475719,39.12,88984.1446,0.0,-0.69989,2e-05,149.28815]
[1769677476726,39.12,88975.1946,0.0,-0.70008,2e-05,149.2312]
[1769677481762,39.12,88970.7977,0.0,-0.70018,2e-05,149.20227]
[1769677486932,39.12,88967.0931,0.0,-0.70026,2e-05,149.17782]
[1769677491937,39.11,88966.7531,0.0,-0.70027,2e-05,149.17474]
[1769677497874,39.11,88967.8985,0.0,-0.70025,2e-05,149.18088]
[1769677501902,39.11,88977.7138,0.0,-0.70005,2e-05,149.24225]
[1769677506937,39.11,88981.23,0.0,-0.69998,2e-05,149.26329]
[1769677511957,39.11,88974.5915,0.0,-0.70012,2e-05,149.22009]
[1769677516962,39.11,88971.8331,0.0,-0.70019,2e-05,149.20157]
[1769677521967,39.11,88968.96,0.0,-0.70025,2e-05,149.18239]
[1769677526972,39.11,88968.5677,0.0,-0.70026,2e-05,149.179]
[1769677531977,39.11,88968.3531,0.0,-0.70027,2e-05,149.17592]
[1769677536982,39.11,88962.3285,0.0,-0.7004,2e-05,149.1369]
[1769677541987,39.11,88961.9538,0.0,-0.70041,2e-05,149.13382]
[1769677546992,39.11,88953.0169,0.0,-0.7006,2e-05,149.07588]
[1769677549995,39.11,88943.9823,0.0,-0.70079,2e-05,149.01723]
[1769677551997,39.11,88934.7408,0.0,-0.70099,2e-05,148.95784]
[1769677555142,39.1,88930.8685,0.0,-0.70107,2e-05,148.9323]
[1769677561008,39.1,88925.7377,0.0,-0.70119,2e-05,148.89807]
[1769677566013,39.1,88925.6385,0.0,-0.70119,2e-05,148.89613]
[1769677571019,39.1,88924.6769,0.0,-0.70122,2e-05,148.88874]
[1769677576423,39.1,88929.41,0.0,-0.70113,2e-05,148.91725]
[1769677582029,39.1,88933.5362,0.0,-0.70105,2e-05,148.94198]
[1769677587035,39.1,88935.4031,0.0,-0.70102,2e-05,148.95231]
[1769677592536,39.1,88935.8169,0.0,-0.70102,2e-05,148.95224]
[1769677598049,39.1,88938.8392,0.0,-0.70096,2e-05,148.96985]
[1769677603614,39.09,88939.7269,0.0,-0.70095,2e-05,148.97353]
[1769677608650,39.09,88937.3531,0.0,-0.70101,2e-05,148.95686]
[1769677613686,39.09,88936.6808,0.0,-0.70103,2e-05,148.95016]
[1769677618721,39.09,88936.9792,0.0,-0.70104,2e-05,148.94942]
[1769677623757,39.09,88937.2292,0.0,-0.70104,2e-05,148.94907]
[1769677628792,39.09,88939.9715,0.0,-0.70099,2e-05,148.96492]
[1769677634084,39.09,88940.0277,0.0,-0.701,2e-05,148.96374]
[1769677640090,39.09,88941.2454,0.0,-0.70098,2e-05,148.96963]
[1769677645095,39.08,88941.3754,0.0,-0.70099,2e-05,148.96891]
[1769677650100,39.08,88942.7115,0.0,-0.70096,2e-05,148.97586]
[1769677655931,39.08,88943.4662,0.0,-0.70096,2e-05,148.97824]
[1769677659002,39.08,88939.2623,0.0,-0.70105,2e-05,148.95059]
[1769677660011,39.08,88929.5569,0.0,-0.70125,2e-05,148.88876]
[1769677665115,39.08,88922.0592,0.0,-0.70141,2e-05,148.83916]
[1769677671088,39.08,88923.2762,0.0,-0.7014,2e-05,148.84448]
[1769677676123,39.08,88916.58,0.0,-0.70155,2e-05,148.79995]
[1769677677563,39.08,88915.08,0.0,-0.70158,2e-05,148.79005]
[1769677683134,39.08,88914.5162,0.0,-0.7016,2e-05,148.7844]
[1769677688139,39.07,88913.8154,0.0,-0.70162,2e-05,148.77825]
[1769677693144,39.07,88914.9369,0.0,-0.7016,2e-05,148.78372]
[1769677698149,39.07,88917.5885,0.0,-0.70156,2e-05,148.79889]
[1769677703155,39.07,88917.6623,0.0,-0.70156,2e-05,148.79761]
[1769677708159,39.07,88916.7231,0.0,-0.70159,2e-05,148.78991]
[1769677713164,39.07,88917.2854,0.0,-0.70159,2e-05,148.79096]
[1769677718169,39.07,88918.6277,0.0,-0.70157,2e-05,148.79781]
[1769677723175,39.07,88924.3469,0.0,-0.70146,2e-05,148.83242]
[1769677728180,39.06,88925.5054,0.0,-0.70144,2e-05,148.83791]
[1769677733184,39.06,88925.88,0.0,-0.70144,2e-05,148.8384]
[1769677738189,39.06,88933.5077,0.0,-0.70129,2e-05,148.88549]
[1769677739956,39.06,88940.9438,0.0,-0.70114,2e-05,148.93258]
[1769677746200,39.06,88946.1792,0.0,-0.70104,2e-05,148.96397]
[1769677748201,39.06,88931.0446,0.0,-0.70135,2e-05,148.86748]
[1769677748629,39.06,88931.0446,0.0,-0.70135,2e-05,148.86755]
[1769677749636,39.06,88913.4685,0.0,-0.70172,2e-05,148.75556]
[1769677754671,39.06,88905.4331,0.0,-0.70189,2e-05,148.70346]
[1769677755678,39.06,88890.2469,0.0,-0.7022,2e-05,148.60651]
[1769677757696,39.06,88881.33,0.0,-0.70239,2e-05,148.54941]
[1769677759710,39.06,88891.8623,0.0,-0.70217,2e-05,148.61634]
[1769677763738,39.06,88882.0408,0.0,-0.70237,2e-05,148.55326]
[1769677768773,39.06,88877.7608,0.0,-0.70246,2e-05,148.52557]
[1769677771794,39.06,88868.1215,0.0,-0.70266,2e-05,148.46317]
[1769677776829,39.06,88867.3154,0.0,-0.70268,2e-05,148.45801]
[1769677780857,39.06,88876.2538,0.0,-0.7025,2e-05,148.51488]
[1769677782871,39.06,88885.9085,0.0,-0.7023,2e-05,148.57629]
[1769677787906,39.06,88886.5685,0.0,-0.70229,2e-05,148.57993]
[1769677790742,39.06,88886.5538,0.0,-0.70229,2e-05,148.5796]
[1769677795963,39.06,88888.9408,0.0,-0.70224,2e-05,148.59409]
[1769677800998,39.06,88889.6115,0.0,-0.70223,2e-05,148.59772]
[1769677806033,39.06,88892.1338,0.0,-0.70218,2e-05,148.61308]
[1769677811068,39.06,88890.3654,0.0,-0.70222,2e-05,148.60112]
[1769677816103,39.06,88894.2185,0.0,-0.70215,2e-05,148.62495]
[1769677821138,39.06,88897.1123,0.0,-0.70209,2e-05,148.64258]
[1769677826173,39.05,88888.7846,0.0,-0.70227,2e-05,148.58872]
[1769677831208,39.05,88878.81,0.0,-0.70247,2e-05,148.52379]
[1769677836243,39.05,88872.4208,0.0,-0.70261,2e-05,148.48291]
[1769677841278,39.05,88879.1431,0.0,-0.70247,2e-05,148.52573]
[1769677846307,39.05,88881.8208,0.0,-0.70241,2e-05,148.54245]
[1769677851312,39.05,88882.7246,0.0,-0.7024,2e-05,148.54786]
[1769677856317,39.05,88874.8592,0.0,-0.70256,2e-05,148.49746]
[1769677861322,39.05,88873.7562,0.0,-0.70258,2e-05,148.49031]
[1769677866327,39.05,88874.1008,0.0,-0.70258,2e-05,148.49239]
[1769677871332,39.05,88870.2231,0.0,-0.70266,2e-05,148.46763]
[1769677876337,39.05,88869.5292,0.0,-0.70267,2e-05,148.46324]
[1769677881342,39.05,88869.8162,0.0,-0.70267,2e-05,148.46511]
[1769677886347,39.05,88872.7069,0.0,-0.70261,2e-05,148.48356]
[1769677891352,39.05,88873.0369,0.0,-0.7026,2e-05,148.48476]
[1769677896357,39.05,88872.59,0.0,-0.70261,2e-05,148.48184]
[1769677901362,39.05,88872.9177,0.0,-0.7026,2e-05,148.48386]
[1769677906367,39.05,88872.6977,0.0,-0.70261,2e-05,148.4824]
[1769677911372,39.05,88872.8677,0.0,-0.7026,2e-05,148.48343]
[1769677916816,39.05,88870.8192,0.0,-0.70265,2e-05,148.47042]
[1769677920844,39.05,88861.3138,0.0,-0.70284,2e-05,148.40992]
[1769677923135,39.05,88861.7085,0.0,-0.70283,2e-05,148.4125]
[1769677923235,39.05,88861.7085,0.0,-0.70283,2e-05,148.41255]
[1769677928389,39.05,88861.1838,0.0,-0.70284,2e-05,148.40949]
[1769677932961,39.05,88860.9408,0.0,-0.70285,2e-05,148.40818]
[1769677933062,39.05,88860.9408,0.0,-0.70285,2e-05,148.40825]
[1769677938970,39.05,88860.6477,0.0,-0.70285,2e-05,148.40675]
[1769677944006,39.05,88857.9992,0.0,-0.7029,2e-05,148.39022]
[1769677949041,39.06,88858.8131,0.0,-0.70289,2e-05,148.39579]
[1769677954416,39.06,88860.1354,0.0,-0.70286,2e-05,148.40375]
[1769677960119,39.06,88861.2354,0.0,-0.70283,2e-05,148.41113]
[1769677965426,39.06,88866.0908,0.0,-0.70273,2e-05,148.4423]
[1769677971290,39.06,88866.5862,0.0,-0.70272,2e-05,148.44558]
[1769677976437,39.06,88865.5985,0.0,-0.70274,2e-05,148.43942]
[1769677982274,39.06,88859.8738,0.0,-0.70286,2e-05,148.40314]
[1769677987308,39.06,88860.0446,0.0,-0.70285,2e-05,148.40455]
[1769677992342,39.06,88860.0123,0.0,-0.70285,2e-05,148.40466]
[1769677997377,39.06,88859.3723,0.0,-0.70287,2e-05,148.40089]
[1769678002413,39.06,88858.7492,0.0,-0.70288,2e-05,148.39726]
[1769678007473,39.06,88857.7008,0.0,-0.7029,2e-05,148.39092]
[1769678012477,39.06,88857.4462,0.0,-0.7029,2e-05,148.38883]
[1769678017482,39.06,88856.42,0.0,-0.70292,2e-05,148.38269]
[1769678022487,39.06,88855.5192,0.0,-0.70294,2e-05,148.37737]
[1769678027492,39.06,88848.9377,0.0,-0.70307,2e-05,148.33587]
[1769678032498,39.06,88838.2115,0.0,-0.70329,2e-05,148.2677]
[1769678034500,39.06,88828.2177,0.0,-0.7035,2e-05,148.20378]
[1769678039505,39.06,88829.2723,0.0,-0.70348,2e-05,148.20987]
[1769678044510,39.06,88830.0592,0.0,-0.70347,2e-05,148.21377]
[1769678049515,39.05,88833.0862,0.0,-0.70345,2e-05,148.22287]
[1769678054520,39.05,88833.0954,0.0,-0.70345,2e-05,148.22191]
[1769678059526,39.05,88833.5054,0.0,-0.70345,2e-05,148.22389]
[1769678064531,39.05,88833.8131,0.0,-0.70344,2e-05,148.22522]
[1769678069536,39.05,88835.76,0.0,-0.70341,2e-05,148.2358]
[1769678074541,39.05,88835.5369,0.0,-0.70343,2e-05,148.23045]
[1769678079546,39.05,88836.2669,0.0,-0.70342,2e-05,148.23449]
[1769678084987,39.04,88835.5046,0.0,-0.70344,2e-05,148.22883]
[1769678090022,39.04,88832.7938,0.0,-0.7035,2e-05,148.21091]
[1769678095057,39.04,88832.6054,0.0,-0.7035,2e-05,148.20915]
[1769678100568,39.04,88837.9538,0.0,-0.7034,2e-05,148.24275]
[1769678105574,39.04,88840.9877,0.0,-0.70335,2e-05,148.25773]
[1769678111170,39.03,88844.0262,0.0,-0.70333,2e-05,148.26854]
[1769678116204,39.03,88851.3723,0.0,-0.70319,2e-05,148.31257]
[1769678121589,39.03,88852.0054,0.0,-0.70317,2e-05,148.31728]
[1769678127281,39.03,88852.5185,0.0,-0.70316,2e-05,148.32133]
[1769678132316,39.03,88853.0262,0.0,-0.70315,2e-05,148.32433]
[1769678134330,39.03,88863.7362,0.0,-0.70292,2e-05,148.39302]
[1769678136344,39.03,88870.1023,0.0,-0.70279,2e-05,148.43381]
[1769678138358,39.03,88879.0323,0.0,-0.70261,2e-05,148.49089]
[1769678143611,39.03,88884.5192,0.0,-0.70249,2e-05,148.52583]
[1769678149435,39.03,88882.8985,0.0,-0.70253,2e-05,148.51536]
[1769678154622,39.03,88880.85,0.0,-0.70257,2e-05,148.50225]
[1769678160512,39.03,88880.4992,0.0,-0.70258,2e-05,148.49973]
[1769678165548,39.03,88878.1085,0.0,-0.70263,2e-05,148.48387]
[1769678167562,39.03,88867.7431,0.0,-0.70284,2e-05,148.41772]
[1769678170584,39.03,88858.8438,0.0,-0.70303,2e-05,148.36108]
[1769678175620,39.03,88855.2031,0.0,-0.7031,2e-05,148.33802]
[1769678178641,39.03,88846.0015,0.0,-0.70329,2e-05,148.27868]
[1769678183661,39.03,88845.3692,0.0,-0.70331,2e-05,148.27509]
[1769678188666,39.03,88845.0808,0.0,-0.70331,2e-05,148.27407]
[1769678193671,39.03,88843.3846,0.0,-0.70334,2e-05,148.26319]
[1769678198676,39.04,88843.6631,0.0,-0.70333,2e-05,148.26582]
[1769678203681,39.04,88842.8831,0.0,-0.70334,2e-05,148.26169]
[1769678208686,39.04,88841.8885,0.0,-0.70336,2e-05,148.25617]
[1769678213692,39.04,88843.1615,0.0,-0.70333,2e-05,148.26516]
[1769678218696,39.04,88845.7731,0.0,-0.70327,2e-05,148.28265]
[1769678223701,39.04,88847.3715,0.0,-0.70324,2e-05,148.2936]
[1769678228706,39.04,88848.3738,0.0,-0.70321,2e-05,148.30069]
[1769678233711,39.04,88853.6585,0.0,-0.7031,2e-05,148.33506]
[1769678238716,39.04,88862.8738,0.0,-0.70291,2e-05,148.39446]
[1769678243721,39.04,88864.7969,0.0,-0.70287,2e-05,148.40717]
[1769678249135,39.04,88865.6769,0.0,-0.70285,2e-05,148.41327]
[1769678251150,39.04,88872.4623,0.0,-0.70271,2e-05,148.45578]
[1769678252157,39.04,88886.7546,0.0,-0.70241,2e-05,148.54694]
[1769678254171,39.04,88901.3138,0.0,-0.70211,2e-05,148.63958]
[1769678259207,39.04,88896.0746,0.0,-0.70222,2e-05,148.60552]
[1769678264742,39.04,88893.4038,0.0,-0.70228,2e-05,148.58797]
[1769678264745,39.04,88893.4038,0.0,-0.70228,2e-05,148.58797]
[1769678267262,39.04,88886.0131,0.0,-0.70243,2e-05,148.54063]
[1769678272750,39.04,88875.76,0.0,-0.70265,2e-05,148.47515]
[1769678278339,39.04,88876.3331,0.0,-0.70263,2e-05,148.47889]
[1769678283374,39.04,88878.8723,0.0,-0.70258,2e-05,148.49511]
[1769678288409,39.04,88875.26,0.0,-0.70266,2e-05,148.47207]
[1769678293444,39.04,88871.5308,0.0,-0.70273,2e-05,148.44845]
[1769678298479,39.04,88872.6869,0.0,-0.70271,2e-05,148.45602]
[1769678303514,39.04,88873.0415,0.0,-0.7027,2e-05,148.45845]
[1769678308786,39.04,88872.8577,0.0,-0.7027,2e-05,148.45743]
[1769678314792,39.04,88877.7246,0.0,-0.7026,2e-05,148.4878]
[1769678320633,39.04,88877.9654,0.0,-0.7026,2e-05,148.48935]
[1769678325803,39.04,88876.4538,0.0,-0.70263,2e-05,148.47974]
[1769678331710,39.04,88875.9423,0.0,-0.70264,2e-05,148.47647]
[1769678336745,39.04,88872.4892,0.0,-0.70271,2e-05,148.45439]
[1769678341780,39.04,88872.4246,0.0,-0.70271,2e-05,148.454]
[1769678346815,39.04,88874.6,0.0,-0.70267,2e-05,148.46781]
[1769678351829,39.04,88876.7085,0.0,-0.70263,2e-05,148.48063]
[1769678356834,39.04,88878.5923,0.0,-0.70259,2e-05,148.49166]
[1769678361839,39.04,88880.2023,0.0,-0.70256,2e-05,148.50059]
[1769678366846,39.04,88882.5323,0.0,-0.70252,2e-05,148.51368]
[1769678371851,39.04,88878.8023,0.0,-0.70261,2e-05,148.48784]
[1769678376856,39.03,88877.9531,0.0,-0.70263,2e-05,148.48196]
[1769678381861,39.03,88881.4554,0.0,-0.70256,2e-05,148.50369]
[1769678387867,39.03,88879.75,0.0,-0.7026,2e-05,148.49126]
[1769678392872,39.03,88884.47,0.0,-0.70251,2e-05,148.52064]
[1769678397881,39.03,88890.3892,0.0,-0.70238,2e-05,148.55928]
[1769678402885,39.03,88885.1915,0.0,-0.70249,2e-05,148.52627]
[1769678407891,39.03,88881.9885,0.0,-0.70255,2e-05,148.50575]
[1769678409892,39.03,88869.6723,0.0,-0.70281,2e-05,148.42705]
[1769678414897,39.03,88861.1285,0.0,-0.70298,2e-05,148.37282]
[1769678420334,39.03,88860.9454,0.0,-0.70298,2e-05,148.37214]
[1769678425370,39.03,88865.8377,0.0,-0.70288,2e-05,148.40371]
[1769678430404,39.03,88865.8969,0.0,-0.70288,2e-05,148.40437]
[1769678435439,39.03,88864.5769,0.0,-0.70291,2e-05,148.39539]
[1769678440474,39.03,88864.7546,0.0,-0.7029,2e-05,148.39683]
[1769678445509,39.04,88864.3485,0.0,-0.70291,2e-05,148.39455]
[1769678450934,39.04,88862.7485,0.0,-0.70294,2e-05,148.38465]
[1769678456586,39.04,88863.1492,0.0,-0.70293,2e-05,148.38762]
[1769678461621,39.04,88863.1585,0.0,-0.70293,2e-05,148.38801]
[1769678466954,39.04,88865.9015,0.0,-0.70287,2e-05,148.40582]
[1769678471959,39.04,88865.9762,0.0,-0.70287,2e-05,148.40655]
[1769678476726,39.04,88870.5708,0.0,-0.70277,2e-05,148.43611]
[1769678479967,39.04,88879.8785,0.0,-0.70258,2e-05,148.4956]
[1769678485789,39.04,88880.39,0.0,-0.70257,2e-05,148.49883]
[1769678489818,39.04,88891.3877,0.0,-0.70234,2e-05,148.56881]
[1769678494852,39.04,88894.6146,0.0,-0.70227,2e-05,148.58918]
[1769678499987,39.04,88896.5908,0.0,-0.70223,2e-05,148.6032]
[1769678504992,39.04,88905.5377,0.0,-0.70204,2e-05,148.66149]
[1769678510964,39.04,88904.92,0.0,-0.70204,2e-05,148.65884]
[1769678515999,39.04,88904.5292,0.0,-0.70205,2e-05,148.65743]
[1769678521010,39.04,88904.52,0.0,-0.70204,2e-05,148.65844]
[1769678526016,39.04,88901.2792,0.0,-0.7021,2e-05,148.63885]
[1769678531020,39.04,88899.0569,0.0,-0.70215,2e-05,148.62586]
[1769678536025,39.04,88894.54,0.0,-0.70223,2e-05,148.59794]
[1769678541030,39.04,88892.6262,0.0,-0.70228,2e-05,148.5852]
[1769678546035,39.04,88891.8685,0.0,-0.70229,2e-05,148.57986]
[1769678551040,39.04,88894.8708,0.0,-0.70224,2e-05,148.59766]
[1769678556045,39.04,88898.7985,0.0,-0.70216,2e-05,148.62207]
[1769678561050,39.04,88899.7592,0.0,-0.70214,2e-05,148.62789]
[1769678566055,39.04,88906.8869,0.0,-0.70199,2e-05,148.67441]
[1769678571060,39.04,88907.5346,0.0,-0.70197,2e-05,148.6795]
[1769678576065,39.04,88907.6023,0.0,-0.70196,2e-05,148.68087]
[1769678581070,39.04,88907.7377,0.0,-0.70196,2e-05,148.68267]
[1769678586490,39.04,88912.6085,0.0,-0.70185,2e-05,148.71472]
[1769678591526,39.04,88916.6415,0.0,-0.70177,2e-05,148.74106]
[1769678596562,39.05,88916.0238,0.0,-0.70178,2e-05,148.73777]
[1769678601596,39.05,88910.8015,0.0,-0.70188,2e-05,148.70525]
[1769678606631,39.05,88909.7562,0.0,-0.7019,2e-05,148.69941]
[1769678611666,39.05,88909.61,0.0,-0.7019,2e-05,148.69847]
[1769678616701,39.05,88906.4438,0.0,-0.70196,2e-05,148.67917]
[1769678621736,39.05,88905.3792,0.0,-0.70198,2e-05,148.67331]
[1769678626771,39.05,88904.3631,0.0,-0.70199,2e-05,148.66779]
[1769678631806,39.05,88902.9677,0.0,-0.70202,2e-05,148.65988]
[1769678636841,39.05,88898.97,0.0,-0.7021,2e-05,148.63547]
[1769678641877,39.05,88891.51,0.0,-0.70225,2e-05,148.58843]
[1769678646911,39.05,88890.5838,0.0,-0.70227,2e-05,148.58199]
[1769678651946,39.05,88889.8815,0.0,-0.70229,2e-05,148.57703]
[1769678653960,39.05,88880.4092,0.0,-0.70248,2e-05,148.51646]
[1769678659150,39.05,88881.0454,0.0,-0.70247,2e-05,148.52029]
[1769678665039,39.05,88880.8569,0.0,-0.70248,2e-05,148.5188]
[1769678670161,39.05,88887.7938,0.0,-0.70233,2e-05,148.56281]
[1769678676116,39.05,88888.3962,0.0,-0.70232,2e-05,148.56756]
[1769678681151,39.05,88889.24,0.0,-0.70229,2e-05,148.5736]
[1769678686177,39.05,88888.7077,0.0,-0.70231,2e-05,148.5697]
[1769678691182,39.05,88888.8677,0.0,-0.70231,2e-05,148.57023]
[1769678696187,39.05,88889.1885,0.0,-0.7023,2e-05,148.57178]
[1769678702193,39.05,88889.7631,0.0,-0.70229,2e-05,148.57484]
[1769678707198,39.05,88890.2554,0.0,-0.70229,2e-05,148.57746]
[1769678712204,39.05,88890.9162,0.0,-0.70227,2e-05,148.58114]
[1769678717209,39.05,88892.9454,0.0,-0.70223,2e-05,148.59352]
[1769678722214,39.05,88892.7446,0.0,-0.70224,2e-05,148.59165]
[1769678727219,39.05,88893.4631,0.0,-0.70223,2e-05,148.59564]
[1769678732224,39.05,88894.9254,0.0,-0.7022,2e-05,148.60351]
[1769678737229,39.04,88895.4885,0.0,-0.70222,2e-05,148.60089]
[1769678742234,39.04,88895.4469,0.0,-0.70224,2e-05,148.59495]
[1769678747239,39.04,88895.6638,0.0,-0.70226,2e-05,148.59118]
[1769678752244,39.03,88894.9385,0.0,-0.70229,2e-05,148.58365]
[1769678757249,39.03,88895.4131,0.0,-0.70228,2e-05,148.58623]
[1769678762254,39.03,88895.5446,0.0,-0.70228,2e-05,148.58661]
[1769678767259,39.02,88895.3069,0.0,-0.70238,2e-05,148.56415]
[1769678772264,39.01,88895.3777,0.0,-0.70246,2e-05,148.54568]
[1769678777826,39.0,88895.5115,0.0,-0.70247,2e-05,148.54295]
[1769678782861,39.0,88894.6531,0.0,-0.70249,2e-05,148.53748]
[1769678788280,39.0,88891.7685,0.0,-0.70255,2e-05,148.51915]
[1769678793938,39.0,88887.8223,0.0,-0.70263,2e-05,148.49328]
[1769678799291,39.0,88885.7985,0.0,-0.70267,2e-05,148.48061]
[1769678804296,39.0,88884.1785,0.0,-0.7027,2e-05,148.47059]
[1769678809301,39.0,88886.5192,0.0,-0.70265,2e-05,148.48584]
[1769678815086,39.0,88886.5715,0.0,-0.70265,2e-05,148.4865]
[1769678820121,39.0,88884.3131,0.0,-0.7027,2e-05,148.47236]
[1769678825157,39.0,88883.14,0.0,-0.70272,2e-05,148.46521]
[1769678830322,39.0,88889.67,0.0,-0.70258,2e-05,148.50714]
[1769678836328,39.0,88889.6738,0.0,-0.70258,2e-05,148.50735]
[1769678842275,39.01,88889.0438,0.0,-0.7026,2e-05,148.50352]
[1769678847310,39.01,88888.2492,0.0,-0.70261,2e-05,148.49863]
[1769678852344,39.01,88887.9638,0.0,-0.70262,2e-05,148.49616]
[1769678857349,39.01,88884.2185,0.0,-0.70269,2e-05,148.47249]
[1769678862354,39.01,88885.8569,0.0,-0.70266,2e-05,148.48325]
[1769678867361,39.01,88884.1754,0.0,-0.70269,2e-05,148.47277]
[1769678872365,39.01,88883.8169,0.0,-0.7027,2e-05,148.47079]
[1769678877371,39.01,88880.76,0.0,-0.70276,2e-05,148.45162]
[1769678882376,39.01,88883.7069,0.0,-0.7027,2e-05,148.4708]
[1769678887381,39.01,88886.8992,0.0,-0.70263,2e-05,148.49147]
[1769678892386,39.01,88878.1308,0.0,-0.70281,2e-05,148.43577]
[1769678897392,39.01,88877.2669,0.0,-0.70283,2e-05,148.43076]
[1769678902397,39.01,88878.2815,0.0,-0.7028,2e-05,148.43775]
[1769678907402,39.01,88877.9908,0.0,-0.70281,2e-05,148.43616]
[1769678912407,39.01,88877.4769,0.0,-0.70282,2e-05,148.43204]
[1769678917412,39.01,88878.0477,0.0,-0.70281,2e-05,148.43588]
[1769678922418,39.01,88875.4962,0.0,-0.70286,2e-05,148.41977]
[1769678927895,39.01,88874.0677,0.0,-0.70289,2e-05,148.4107]
[1769678932930,39.01,88874.3331,0.0,-0.70288,2e-05,148.4125]
[1769678938434,39.01,88875.2877,0.0,-0.70286,2e-05,148.41884]
[1769678944008,39.01,88875.5592,0.0,-0.70285,2e-05,148.42109]
[1769678949042,39.01,88874.7738,0.0,-0.70287,2e-05,148.41641]
[1769678950049,39.01,88863.8385,0.0,-0.70309,2e-05,148.34654]
[1769678955451,39.01,88863.8415,0.0,-0.70309,2e-05,148.347]
[1769678961126,39.01,88863.6485,0.0,-0.7031,2e-05,148.34519]
[1769678966462,39.01,88862.6354,0.0,-0.70312,2e-05,148.33774]
[1769678972204,39.01,88863.4446,0.0,-0.70311,2e-05,148.34089]
[1769678977239,39.01,88865.3438,0.0,-0.70308,2e-05,148.35202]
[1769678982479,39.01,88864.8138,0.0,-0.70309,2e-05,148.3476]
[1769678988316,39.01,88863.6377,0.0,-0.70312,2e-05,148.33888]
[1769678993351,39.0,88863.8254,0.0,-0.70312,2e-05,148.33912]
[1769678998495,39.0,88860.5023,0.0,-0.7032,2e-05,148.31696]
[1769679004428,39.0,88860.1454,0.0,-0.70321,2e-05,148.31364]
[1769679009467,39.0,88859.5323,0.0,-0.70322,2e-05,148.30889]
[1769679014509,39.0,88850.0546,0.0,-0.70342,2e-05,148.2475]
[1769679019516,39.0,88850.0815,0.0,-0.70342,2e-05,148.2471]
[1769679024521,39.0,88849.9838,0.0,-0.70343,2e-05,148.24592]
[1769679029526,39.0,88850.0954,0.0,-0.70343,2e-05,148.24607]
[1769679034531,39.0,88852.6638,0.0,-0.70338,2e-05,148.26109]
[1769679039536,39.0,88852.2762,0.0,-0.70339,2e-05,148.258]
[1769679044541,39.0,88851.8031,0.0,-0.7034,2e-05,148.25438]
[1769679049546,39.0,88852.5954,0.0,-0.70339,2e-05,148.25887]
[1769679054551,39.0,88850.9908,0.0,-0.70342,2e-05,148.24803]
[1769679059556,39.0,88850.4269,0.0,-0.70344,2e-05,148.24388]
[1769679064565,39.0,88847.8777,0.0,-0.7035,2e-05,148.22667]
[1769679069571,39.0,88843.2338,0.0,-0.7036,2e-05,148.19561]
[1769679074576,39.0,88838.3362,0.0,-0.7037,2e-05,148.16311]
[1769679079581,39.0,88836.35,0.0,-0.70375,2e-05,148.14932]
[1769679084586,39.0,88834.7854,0.0,-0.70378,2e-05,148.13872]
[1769679090035,39.0,88835.0262,0.0,-0.70378,2e-05,148.13993]
[1769679095597,39.0,88834.53,0.0,-0.70379,2e-05,148.13565]
[1769679101112,38.99,88834.5054,0.0,-0.7038,2e-05,148.13485]
[1769679106148,38.99,88833.5369,0.0,-0.70382,2e-05,148.12686]
[1769679111183,38.99,88823.3823,0.0,-0.70404,2e-05,148.06013]
[1769679116218,38.99,88812.91,0.0,-0.70426,2e-05,147.9917]
[1769679121253,38.99,88812.11,0.0,-0.70428,2e-05,147.98551]
[1769679126288,38.99,88804.8446,0.0,-0.70444,2e-05,147.93799]
[1769679131323,38.99,88797.2454,0.0,-0.7046,2e-05,147.88856]
[1769679134344,38.99,88806.0677,0.0,-0.70442,2e-05,147.94479]
[1769679139379,38.99,88801.6431,0.0,-0.70451,2e-05,147.91565]
[1769679144414,38.99,88802.1192,0.0,-0.7045,2e-05,147.91803]
[1769679149450,38.99,88802.2762,0.0,-0.7045,2e-05,147.91836]
[1769679154484,38.99,88802.2169,0.0,-0.70451,2e-05,147.91646]
[1769679159520,38.99,88801.57,0.0,-0.70453,2e-05,147.91165]
[1769679164555,38.99,88802.1662,0.0,-0.70452,2e-05,147.91482]
[1769679169590,38.99,88796.2538,0.0,-0.70464,2e-05,147.87627]
[1769679174627,38.99,88794.7246,0.0,-0.70467,2e-05,147.86603]
[1769679179681,38.99,88798.1669,0.0,-0.70461,2e-05,147.88767]
[1769679184686,38.99,88798.8169,0.0,-0.70459,2e-05,147.89134]
[1769679189691,38.99,88797.8408,0.0,-0.70462,2e-05,147.88456]
[1769679194696,38.98,88797.8815,0.0,-0.70462,2e-05,147.88433]
[1769679199701,38.98,88801.5792,0.0,-0.70454,2e-05,147.90755]
[1769679205708,38.98,88802.0808,0.0,-0.70454,2e-05,147.91005]
[1769679210714,38.98,88807.0346,0.0,-0.70444,2e-05,147.94122]
[1769679215718,38.98,88805.8985,0.0,-0.70446,2e-05,147.93235]
[1769679220723,38.98,88808.2092,0.0,-0.70442,2e-05,147.94644]
[1769679225728,38.98,88814.0777,0.0,-0.7043,2e-05,147.98332]
[1769679230734,38.98,88813.4823,0.0,-0.70432,2e-05,147.97856]
[1769679235739,38.98,88807.0431,0.0,-0.70446,2e-05,147.9364]
[1769679240744,38.98,88798.9785,0.0,-0.70462,2e-05,147.88403]
[1769679245749,38.98,88796.3608,0.0,-0.70468,2e-05,147.86684]
[1769679251160,38.98,88797.2223,0.0,-0.70466,2e-05,147.87191]
[1769679256195,38.98,88797.7446,0.0,-0.70466,2e-05,147.87485]
[1769679261233,38.98,88804.7038,0.0,-0.70451,2e-05,147.91895]
[1769679265261,38.98,88814.1731,0.0,-0.70432,2e-05,147.97912]
[1769679270296,38.98,88819.9215,0.0,-0.70421,2e-05,148.01498]
[1769679275782,38.98,88824.6331,0.0,-0.70412,2e-05,148.04316]
[1769679281373,38.98,88820.8277,0.0,-0.7042,2e-05,148.01734]
[1769679286408,38.98,88822.8077,0.0,-0.70416,2e-05,148.02889]
[1769679291443,38.97,88816.9538,0.0,-0.70429,2e-05,147.99028]
[1769679296478,38.97,88817.2423,0.0,-0.70429,2e-05,147.99119]
[1769679301513,38.97,88820.3308,0.0,-0.70423,2e-05,148.01002]
[1769679306548,38.97,88822.6231,0.0,-0.70419,2e-05,148.02365]
[1769679311583,38.97,88829.2823,0.0,-0.70405,2e-05,148.06523]
[1769679316618,38.97,88825.0615,0.0,-0.70415,2e-05,148.03698]
[1769679321653,38.97,88826.3454,0.0,-0.70412,2e-05,148.04403]
[1769679326688,38.97,88828.6685,0.0,-0.70408,2e-05,148.0577]
[1769679331723,38.97,88830.8815,0.0,-0.70404,2e-05,148.06976]
[1769679336758,38.97,88827.2215,0.0,-0.70412,2e-05,148.04504]
[1769679341848,38.97,88827.2031,0.0,-0.70413,2e-05,148.04375]
[1769679347854,38.97,88826.8523,0.0,-0.70414,2e-05,148.04011]
[1769679352859,38.97,88825.9023,0.0,-0.70417,2e-05,148.03289]
[1769679358865,38.96,88826.0085,0.0,-0.70417,2e-05,148.03226]
[1769679362870,38.96,88828.4915,0.0,-0.70412,2e-05,148.04729]
[1769679367874,38.96,88826.5977,0.0,-0.70417,2e-05,148.03403]
[1769679372879,38.96,88824.9538,0.0,-0.70421,2e-05,148.02243]
[1769679377884,38.96,88827.2615,0.0,-0.70416,2e-05,148.03618]
[1769679382889,38.96,88828.2546,0.0,-0.70414,2e-05,148.042]
[1769679387894,38.96,88828.6515,0.0,-0.70414,2e-05,148.04398]
[1769679392899,38.96,88829.3431,0.0,-0.70413,2e-05,148.04646]
[1769679398905,38.96,88829.7608,0.0,-0.70413,2e-05,148.04779]
[1769679403910,38.96,88829.7777,0.0,-0.70413,2e-05,148.04678]
[1769679408915,38.96,88829.7646,0.0,-0.70414,2e-05,148.04558]
[1769679413921,38.96,88830.7638,0.0,-0.70412,2e-05,148.05089]
[1769679419927,38.96,88830.1162,0.0,-0.70414,2e-05,148.0454]
[1769679425382,38.96,88824.8415,0.0,-0.70425,2e-05,148.01033]
[1769679430938,38.95,88824.8238,0.0,-0.70426,2e-05,148.00931]
[1769679435943,38.95,88824.8015,0.0,-0.70426,2e-05,148.00827]
[1769679441949,38.95,88826.3392,0.0,-0.70424,2e-05,148.01705]
[1769679446955,38.95,88825.4608,0.0,-0.70426,2e-05,148.01048]
[1769679452571,38.95,88827.7885,0.0,-0.70422,2e-05,148.02348]
[1769679457606,38.95,88828.6531,0.0,-0.7042,2e-05,148.02808]
[1769679462971,38.95,88828.8946,0.0,-0.7042,2e-05,148.02866]
[1769679468683,38.95,88829.0731,0.0,-0.7042,2e-05,148.02864]
[1769679473718,38.95,88829.4631,0.0,-0.7042,2e-05,148.03018]
[1769679478754,38.95,88828.6569,0.0,-0.70422,2e-05,148.02406]
[1769679483788,38.95,88829.1123,0.0,-0.70421,2e-05,148.02604]
[1769679488825,38.95,88828.9631,0.0,-0.70422,2e-05,148.02415]
[1769679493861,38.95,88820.6869,0.0,-0.7044,2e-05,147.9703]
[1769679499009,38.95,88820.4354,0.0,-0.7044,2e-05,147.96804]
[1769679505015,38.95,88819.2262,0.0,-0.70443,2e-05,147.95952]
[1769679510980,38.95,88818.6862,0.0,-0.70445,2e-05,147.95536]
[1769679516017,38.95,88818.2123,0.0,-0.70446,2e-05,147.95159]
[1769679521031,38.95,88821.4415,0.0,-0.70439,2e-05,147.97339]
[1769679523033,38.95,88811.6308,0.0,-0.70459,2e-05,147.91077]
[1769679528038,38.95,88805.3938,0.0,-0.70471,2e-05,147.87206]
[1769679533043,38.95,88805.2454,0.0,-0.70471,2e-05,147.87255]
[1769679538050,38.95,88806.4208,0.0,-0.70468,2e-05,147.88149]
[1769679543055,38.95,88814.11,0.0,-0.70451,2e-05,147.93225]
[1769679548060,38.95,88814.2492,0.0,-0.7045,2e-05,147.93431]
[1769679553065,38.95,88816.0123,0.0,-0.70446,2e-05,147.94675]
[1769679556068,38.95,88829.0885,0.0,-0.70419,2e-05,148.03134]
[1769679559071,38.95,88838.1431,0.0,-0.704,2e-05,148.08982]
[1769679564076,38.95,88841.5577,0.0,-0.70393,2e-05,148.11219]
[1769679569081,38.95,88848.9677,0.0,-0.70377,2e-05,148.16071]
[1769679573458,38.95,88852.0954,0.0,-0.7037,2e-05,148.18125]
[1769679574086,38.95,88852.1877,0.0,-0.7037,2e-05,148.18217]
[1769679575347,38.95,88852.7054,0.0,-0.70368,2e-05,148.18582]
[1769679576088,38.95,88853.0777,0.0,-0.70368,2e-05,148.18853]
[1769679580228,38.96,88854.04,0.0,-0.70365,2e-05,148.19598]
[1769679581093,38.96,88854.4077,0.0,-0.70364,2e-05,148.19865]
[1769679586506,38.96,88853.5908,0.0,-0.70365,2e-05,148.19528]
[1769679587104,38.96,88853.5908,0.0,-0.70365,2e-05,148.19528]
[1769679588100,38.96,88852.42,0.0,-0.70367,2e-05,148.18809]
[1769679592377,38.96,88852.34,0.0,-0.70367,2e-05,148.18885]
[1769679592598,38.96,88852.34,0.0,-0.70367,2e-05,148.18926]
[1769679593581,38.96,88852.0885,0.0,-0.70367,2e-05,148.18818]
[1769679594402,38.96,88852.0885,0.0,-0.70367,2e-05,148.18818]
[1769679594572,38.96,88852.0885,0.0,-0.70367,2e-05,148.18869]
[1769679595579,38.96,88924.3669,0.0,-0.70217,2e-05,148.65193]
[1769679596587,38.96,88945.4,0.0,-0.70173,2e-05,148.78669]
[1769679601621,38.96,88939.5523,0.0,-0.70185,2e-05,148.75049]
[1769679606656,38.96,88934.2592,0.0,-0.70195,2e-05,148.71713]
[1769679611691,38.96,88928.4031,0.0,-0.70208,2e-05,148.67928]
[1769679612130,38.96,88928.4031,0.0,-0.70208,2e-05,148.67928]
[1769679612698,38.96,88928.4031,0.0,-0.70208,2e-05,148.6792]
[1769679617734,38.96,88926.5938,0.0,-0.70212,2e-05,148.66728]
[1769679619747,38.96,88920.5054,0.0,-0.70224,2e-05,148.62836]
[1769679620754,38.96,88911.3408,0.0,-0.70243,2e-05,148.5698]
[1769679624334,38.96,88907.7,0.0,-0.70251,2e-05,148.54666]
[1769679624782,38.96,88907.7,0.0,-0.70251,2e-05,148.54671]
[1769679629817,38.96,88906.9208,0.0,-0.70252,2e-05,148.542]
[1769679630147,38.96,88906.9208,0.0,-0.70252,2e-05,148.542]
[1769679635859,38.96,88907.0085,0.0,-0.70252,2e-05,148.54205]
[1769679641159,38.96,88906.6854,0.0,-0.70253,2e-05,148.54026]
[1769679642158,38.96,88906.7546,0.0,-0.70252,2e-05,148.54076]
[1769679647162,38.96,88905.03,0.0,-0.70256,2e-05,148.53005]
[1769679652167,38.96,88905.4231,0.0,-0.70255,2e-05,148.53288]
[1769679657172,38.96,88905.8738,0.0,-0.70254,2e-05,148.53607]
[1769679663049,38.96,88905.8069,0.0,-0.70254,2e-05,148.53599]
[1769679665065,38.96,88905.9162,0.0,-0.70254,2e-05,148.53695]
[1769679666071,38.96,88883.2362,0.0,-0.703,2e-05,148.39201]
[1769679671106,38.96,88876.8162,0.0,-0.70313,2e-05,148.35162]
[1769679672229,38.96,88876.7123,0.0,-0.70314,2e-05,148.35109]
[1769679673120,38.96,88876.7123,0.0,-0.70313,2e-05,148.35123]
[1769679678156,38.96,88875.24,0.0,-0.70316,2e-05,148.34257]
[1769679679162,38.96,88875.4023,0.0,-0.70316,2e-05,148.34395]
[1769679679761,38.96,88875.4023,0.0,-0.70316,2e-05,148.34395]
[1769679680169,38.96,88875.4023,0.0,-0.70316,2e-05,148.34437]
[1769679681176,38.96,88848.3692,0.0,-0.70371,2e-05,148.17148]
[1769679683200,38.96,88830.61,0.0,-0.70408,2e-05,148.05766]
[1769679685202,38.96,88811.2238,0.0,-0.70448,2e-05,147.93345]
[1769679687599,38.96,88806.8454,0.0,-0.70457,2e-05,147.90546]
[1769679687675,38.96,88806.8454,0.0,-0.70457,2e-05,147.90538]
[1769679688208,38.96,88806.8454,0.0,-0.70457,2e-05,147.90538]
[1769679689206,38.96,88807.5223,0.0,-0.70456,2e-05,147.90965]
[1769679694213,38.96,88812.4923,0.0,-0.70446,2e-05,147.94029]
[1769679696215,38.96,88823.9623,0.0,-0.70422,2e-05,148.01402]
[1769679701220,38.96,88831.2654,0.0,-0.70407,2e-05,148.06143]
[1769679706225,38.96,88830.3654,0.0,-0.70408,2e-05,148.05617]
[1769679711230,38.97,88830.9146,0.0,-0.70407,2e-05,148.06021]
[1769679716237,38.97,88831.0054,0.0,-0.70406,2e-05,148.0613]
[1769679721242,38.97,88829.0238,0.0,-0.7041,2e-05,148.0491]
[1769679726247,38.97,88827.2431,0.0,-0.70414,2e-05,148.03824]
[1769679731252,38.97,88821.5815,0.0,-0.70425,2e-05,148.00255]
[1769679736257,38.97,88821.8446,0.0,-0.70424,2e-05,148.00496]
[1769679737067,38.97,88821.8446,0.0,-0.70424,2e-05,148.00496]
[1769679742263,38.97,88822.7515,0.0,-0.70422,2e-05,148.01162]
[1769679747795,38.97,88823.4462,0.0,-0.7042,2e-05,148.01687]
[1769679752830,38.97,88824.0369,0.0,-0.70419,2e-05,148.02047]
[1769679757865,38.97,88824.4323,0.0,-0.70418,2e-05,148.02363]
[1769679762901,38.97,88824.4654,0.0,-0.70417,2e-05,148.02446]
[1769679768289,38.97,88819.5754,0.0,-0.70427,2e-05,147.99378]
[1769679773914,38.97,88819.9177,0.0,-0.70426,2e-05,147.9967]
[1769679773977,38.97,88819.9177,0.0,-0.70426,2e-05,147.99653]
[1769679779300,38.97,88819.1723,0.0,-0.70428,2e-05,147.9909]
[1769679785055,38.97,88818.3031,0.0,-0.7043,2e-05,147.98434]
[1769679785309,38.97,88818.3031,0.0,-0.7043,2e-05,147.98434]
[1769679786062,38.97,88818.3031,0.0,-0.70431,2e-05,147.98417]
[1769679791097,38.97,88820.1023,0.0,-0.70427,2e-05,147.99488]
[1769679796132,38.97,88820.6054,0.0,-0.70427,2e-05,147.99726]
[1769679801167,38.97,88821.7192,0.0,-0.70425,2e-05,148.00354]
[1769679806202,38.97,88821.8662,0.0,-0.70425,2e-05,148.0036]
[1769679811237,38.97,88827.04,0.0,-0.70414,2e-05,148.03567]
[1769679816272,38.97,88830.3777,0.0,-0.70407,2e-05,148.05762]
[1769679821342,38.97,88838.1708,0.0,-0.70391,2e-05,148.108]
[1769679826342,38.97,88837.7723,0.0,-0.70391,2e-05,148.10574]
[1769679831352,38.97,88836.7246,0.0,-0.70394,2e-05,148.09935]
[1769679837358,38.97,88836.97,0.0,-0.70393,2e-05,148.1013]
[1769679842363,38.97,88848.0123,0.0,-0.7037,2e-05,148.17241]
[1769679847368,38.97,88852.7746,0.0,-0.7036,2e-05,148.20286]
[1769679852373,38.97,88860.9962,0.0,-0.70343,2e-05,148.25652]
[1769679857378,38.97,88862.0054,0.0,-0.7034,2e-05,148.26412]
[1769679862384,38.97,88857.86,0.0,-0.70348,2e-05,148.2387]
[1769679867388,38.97,88859.3254,0.0,-0.70345,2e-05,148.24929]
[1769679872393,38.97,88859.3238,0.0,-0.70344,2e-05,148.24961]
[1769679877398,38.97,88851.7146,0.0,-0.70359,2e-05,148.20208]
[1769679882403,38.97,88848.9569,0.0,-0.70364,2e-05,148.18583]
[1769679887408,38.97,88846.7331,0.0,-0.70368,2e-05,148.17307]
[1769679892413,38.98,88845.7969,0.0,-0.7037,2e-05,148.16861]
[1769679897418,38.98,88846.0669,0.0,-0.70368,2e-05,148.17187]
[1769679902877,38.98,88845.7477,0.0,-0.70368,2e-05,148.17166]
[1769679907911,38.98,88838.2023,0.0,-0.70384,2e-05,148.12398]
[1769679912946,38.98,88835.6515,0.0,-0.70389,2e-05,148.10782]
[1769679917981,38.98,88827.33,0.0,-0.70406,2e-05,148.05482]
[1769679923016,38.98,88828.0631,0.0,-0.70404,2e-05,148.05991]
[1769679928051,38.98,88828.4877,0.0,-0.70403,2e-05,148.063]
[1769679934093,38.98,88833.4269,0.0,-0.70393,2e-05,148.09416]
[1769679938122,38.98,88834.9138,0.0,-0.7039,2e-05,148.10387]
[1769679943157,38.98,88839.6577,0.0,-0.7038,2e-05,148.13438]
[1769679948192,38.98,88848.9277,0.0,-0.7036,2e-05,148.19533]
[1769679953228,38.98,88851.0077,0.0,-0.70355,2e-05,148.2101]
[1769679958262,38.98,88847.8731,0.0,-0.70361,2e-05,148.1908]
[1769679960276,38.98,88834.8938,0.0,-0.70388,2e-05,148.10762]
[1769679965311,38.98,88833.6485,0.0,-0.70391,2e-05,148.09981]
[1769679970346,38.98,88829.3915,0.0,-0.70399,2e-05,148.07281]
[1769679975381,38.98,88829.7538,0.0,-0.70398,2e-05,148.07542]
[1769679980416,38.98,88829.9446,0.0,-0.70398,2e-05,148.07692]
[1769679985451,38.98,88831.99,0.0,-0.70393,2e-05,148.09028]
[1769679990511,38.98,88832.2054,0.0,-0.70393,2e-05,148.09187]
[1769679995516,38.98,88835.3631,0.0,-0.70386,2e-05,148.11144]
[1769680000521,38.98,88833.0892,0.0,-0.70391,2e-05,148.09702]
[1769680005526,38.98,88832.1915,0.0,-0.70393,2e-05,148.09146]
[1769680010532,38.98,88831.3154,0.0,-0.70395,2e-05,148.08606]
[1769680015536,38.98,88830.8269,0.0,-0.70395,2e-05,148.08316]
[1769680020541,38.98,88830.2469,0.0,-0.70397,2e-05,148.07969]
[1769680025546,38.98,88823.5515,0.0,-0.7041,2e-05,148.03712]
[1769680030551,38.98,88822.1823,0.0,-0.70413,2e-05,148.02877]
[1769680035577,38.99,88821.8208,0.0,-0.70413,2e-05,148.0269]
[1769680040582,38.99,88825.6031,0.0,-0.70405,2e-05,148.05162]
[1769680045590,38.99,88823.0608,0.0,-0.70411,2e-05,148.03571]
[1769680050595,38.99,88817.7931,0.0,-0.70421,2e-05,148.00245]
[1769680055600,38.99,88813.7762,0.0,-0.70429,2e-05,147.97641]
[1769680060606,38.99,88811.0431,0.0,-0.70435,2e-05,147.95958]
[1769680066016,38.99,88812.6615,0.0,-0.70431,2e-05,147.9708]
[1769680071051,38.99,88813.1831,0.0,-0.7043,2e-05,147.9748]
[1769680076621,38.99,88813.3892,0.0,-0.70429,2e-05,147.97677]
[1769680082130,38.99,88813.5485,0.0,-0.70428,2e-05,147.97855]
[1769680087165,38.99,88815.2977,0.0,-0.70424,2e-05,147.99038]
[1769680092200,38.99,88816.7577,0.0,-0.70421,2e-05,148.00028]
[1769680097235,38.99,88820.1808,0.0,-0.70414,2e-05,148.0227]
[1769680102647,38.99,88815.5138,0.0,-0.70423,2e-05,147.99329]
[1769680107652,38.99,88815.8123,0.0,-0.70422,2e-05,147.99575]
[1769680113658,38.99,88816.5208,0.0,-0.70421,2e-05,148.0001]
[1769680119664,38.99,88816.8762,0.0,-0.7042,2e-05,148.00299]
[1769680125670,38.99,88818.1038,0.0,-0.70417,2e-05,148.01145]
[1769680130675,38.99,88818.3208,0.0,-0.70416,2e-05,148.0133]
[1769680136508,38.99,88818.8308,0.0,-0.70415,2e-05,148.01679]
[1769680141543,38.99,88816.3162,0.0,-0.70421,2e-05,147.99959]
[1769680146578,38.99,88816.4669,0.0,-0.70421,2e-05,147.99968]
[1769680147587,38.99,88814.3054,0.0,-0.70425,2e-05,147.98565]
[1769680148592,38.99,88803.6915,0.0,-0.70447,2e-05,147.91737]
[1769680153701,38.99,88797.2946,0.0,-0.70461,2e-05,147.87571]
[1769680159669,38.99,88796.0962,0.0,-0.70464,2e-05,147.86743]
[1769680164704,38.99,88795.0823,0.0,-0.70466,2e-05,147.86047]
[1769680169717,38.99,88789.2754,0.0,-0.70478,2e-05,147.82284]
[1769680174722,38.99,88790.0554,0.0,-0.70477,2e-05,147.82676]
[1769680179727,38.99,88790.2923,0.0,-0.70476,2e-05,147.82801]
[1769680184732,38.99,88789.9531,0.0,-0.70477,2e-05,147.82557]
[1769680189737,38.99,88789.4462,0.0,-0.70478,2e-05,147.82207]
[1769680194742,38.99,88789.2169,0.0,-0.70479,2e-05,147.82036]
[1769680199747,38.99,88788.7962,0.0,-0.7048,2e-05,147.81745]
[1769680205754,38.99,88789.4454,0.0,-0.70479,2e-05,147.82135]
[1769680209757,38.99,88771.5862,0.0,-0.70515,2e-05,147.70641]
[1769680214762,38.99,88772.9523,0.0,-0.70513,2e-05,147.7155]
[1769680219767,38.99,88772.4177,0.0,-0.70514,2e-05,147.71195]
[1769680219770,38.99,88772.4177,0.0,-0.70514,2e-05,147.71195]
[1769680225774,38.99,88767.5562,0.0,-0.70524,2e-05,147.67951]
[1769680231178,38.99,88765.4992,0.0,-0.70529,2e-05,147.66409]
[1769680236213,38.99,88761.2823,0.0,-0.70538,2e-05,147.63554]
[1769680240241,38.99,88768.4823,0.0,-0.70524,2e-05,147.68109]
[1769680245277,38.99,88775.1377,0.0,-0.7051,2e-05,147.72337]
[1769680250311,38.98,88776.0623,0.0,-0.70509,2e-05,147.72882]
[1769680255804,38.98,88774.2638,0.0,-0.70513,2e-05,147.71668]
[1769680261810,38.98,88774.7077,0.0,-0.70512,2e-05,147.71886]
[1769680267431,38.98,88784.8762,0.0,-0.70491,2e-05,147.78399]
[1769680272466,38.98,88788.8977,0.0,-0.70483,2e-05,147.80971]
[1769680277501,38.98,88788.74,0.0,-0.70483,2e-05,147.80856]
[1769680282536,38.98,88787.7777,0.0,-0.70485,2e-05,147.80228]
[1769680287571,38.98,88782.1977,0.0,-0.70497,2e-05,147.76644]
[1769680292606,38.98,88781.8508,0.0,-0.70498,2e-05,147.76346]
[1769680297641,38.98,88783.7415,0.0,-0.70494,2e-05,147.77566]
[1769680302853,38.98,88783.8869,0.0,-0.70493,2e-05,147.77663]
[1769680307858,38.98,88783.5031,0.0,-0.70494,2e-05,147.77419]
[1769680312863,38.98,88783.5769,0.0,-0.70494,2e-05,147.77471]
[1769680318788,38.98,88782.0885,0.0,-0.70497,2e-05,147.7652]
[1769680324830,38.98,88782.2638,0.0,-0.70497,2e-05,147.76642]
[1769680329883,38.98,88783.3646,0.0,-0.70494,2e-05,147.77357]
[1769680335889,38.98,88784.5962,0.0,-0.70492,2e-05,147.78151]
[1769680340894,38.98,88784.6569,0.0,-0.70492,2e-05,147.78191]
[1769680345899,38.98,88785.1592,0.0,-0.70491,2e-05,147.78513]
[1769680350908,38.98,88786.5677,0.0,-0.70488,2e-05,147.79414]
[1769680355912,38.98,88786.2638,0.0,-0.70488,2e-05,147.79129]
[1769680360917,38.98,88784.2108,0.0,-0.70493,2e-05,147.77805]
[1769680365922,38.98,88782.7915,0.0,-0.70496,2e-05,147.76898]
[1769680370927,38.98,88782.5377,0.0,-0.70496,2e-05,147.76741]
[1769680375932,38.98,88782.0954,0.0,-0.70497,2e-05,147.76464]
[1769680380937,38.98,88782.3854,0.0,-0.70496,2e-05,147.76658]
[1769680385942,38.98,88786.4338,0.0,-0.70488,2e-05,147.79262]
[1769680390947,38.98,88782.7754,0.0,-0.70496,2e-05,147.76913]
[1769680396953,38.98,88781.8308,0.0,-0.70498,2e-05,147.76314]
[1769680402374,38.98,88784.8362,0.0,-0.70491,2e-05,147.78251]
[1769680404388,38.98,88775.08,0.0,-0.70511,2e-05,147.71968]
[1769680408417,38.98,88771.1177,0.0,-0.70519,2e-05,147.69469]
[1769680411438,38.98,88760.0523,0.0,-0.70542,2e-05,147.62309]
[1769680416473,38.99,88766.4038,0.0,-0.70529,2e-05,147.66477]
[1769680421985,38.99,88762.5108,0.0,-0.70536,2e-05,147.6404]
[1769680427550,38.99,88762.2854,0.0,-0.70537,2e-05,147.63966]
[1769680429564,38.99,88750.2738,0.0,-0.70561,2e-05,147.56253]
[1769680434599,38.99,88749.0854,0.0,-0.70563,2e-05,147.55599]
[1769680439735,38.99,88749.58,0.0,-0.70562,2e-05,147.56004]
[1769680439764,38.99,88749.58,0.0,-0.70562,2e-05,147.56028]
[1769680440567,38.99,88749.58,0.0,-0.70562,2e-05,147.56028]
[1769680440647,38.99,88749.58,0.0,-0.70562,2e-05,147.56068]
[1769680442661,38.99,88716.9331,0.0,-0.70629,2e-05,147.35092]
[1769680447697,38.99,88724.8085,0.0,-0.70612,2e-05,147.40318]
[1769680453021,38.99,88725.0531,0.0,-0.70611,2e-05,147.40613]
[1769680458773,38.99,88726.1085,0.0,-0.70608,2e-05,147.41454]
[1769680463812,38.99,88726.5292,0.0,-0.70606,2e-05,147.41855]
[1769680468843,38.99,88726.5285,0.0,-0.70606,2e-05,147.4198]
[1769680473878,38.99,88733.9515,0.0,-0.7059,2e-05,147.46784]
[1769680475892,38.99,88735.5215,0.0,-0.70587,2e-05,147.47825]
[1769680477051,38.99,88750.5762,0.0,-0.70556,2e-05,147.57534]
[1769680482941,38.99,88750.9238,0.0,-0.70555,2e-05,147.57814]
[1769680487976,38.99,88744.6585,0.0,-0.70567,2e-05,147.5384]
[1769680493011,39.0,88743.9938,0.0,-0.70569,2e-05,147.53479]
[1769680498046,39.0,88743.6569,0.0,-0.70569,2e-05,147.5333]
[1769680503079,39.0,88741.6246,0.0,-0.70573,2e-05,147.52093]
[1769680508084,39.0,88743.5069,0.0,-0.70569,2e-05,147.53375]
[1769680513090,39.0,88741.7292,0.0,-0.70572,2e-05,147.52298]
[1769680517095,39.0,88724.99,0.0,-0.70606,2e-05,147.41609]
[1769680522099,39.0,88726.2385,0.0,-0.70603,2e-05,147.42542]
[1769680527104,39.0,88725.9223,0.0,-0.70603,2e-05,147.42459]
[1769680532109,39.0,88725.9285,0.0,-0.70603,2e-05,147.42497]
[1769680537114,39.0,88730.5838,0.0,-0.70593,2e-05,147.45626]
[1769680542121,39.0,88730.8246,0.0,-0.70591,2e-05,147.45932]
[1769680547127,39.0,88730.6515,0.0,-0.70591,2e-05,147.4597]
[1769680552132,39.0,88730.9585,0.0,-0.7059,2e-05,147.46315]
[1769680557137,39.01,88735.41,0.0,-0.7058,2e-05,147.49323]
[1769680562142,39.01,88742.8254,0.0,-0.70564,2e-05,147.54207]
[1769680567147,39.01,88746.1208,0.0,-0.70557,2e-05,147.56428]
[1769680572567,39.01,88746.5315,0.0,-0.70556,2e-05,147.56802]
[1769680577602,39.01,88743.3646,0.0,-0.70562,2e-05,147.54842]
[1769680583163,39.01,88743.1492,0.0,-0.70562,2e-05,147.54754]
[1769680588681,39.01,88743.24,0.0,-0.70562,2e-05,147.54873]
[1769680593715,39.01,88743.7215,0.0,-0.70561,2e-05,147.55145]
[1769680598750,39.01,88743.4092,0.0,-0.70561,2e-05,147.54993]
[1769680603785,39.01,88746.1854,0.0,-0.70555,2e-05,147.56823]
[1769680609189,39.01,88750.1623,0.0,-0.70549,2e-05,147.58932]
[1769680614862,39.0,88749.9469,0.0,-0.70551,2e-05,147.58403]
[1769680619897,39.0,88745.5362,0.0,-0.7056,2e-05,147.5561]
[1769680625205,39.0,88744.7215,0.0,-0.70561,2e-05,147.55136]
[1769680630975,39.0,88746.2569,0.0,-0.70558,2e-05,147.56187]
[1769680636010,39.01,88742.5769,0.0,-0.70565,2e-05,147.53874]
[1769680641045,39.0,88741.6246,0.0,-0.70568,2e-05,147.53099]
[1769680644066,39.0,88730.7792,0.0,-0.70591,2e-05,147.46]
[1769680649101,38.99,88725.4138,0.0,-0.70613,2e-05,147.39904]
[1769680654136,38.97,88732.8862,0.0,-0.70609,2e-05,147.42141]
[1769680659171,38.97,88733.87,0.0,-0.70607,2e-05,147.42636]
[1769680664206,38.96,88734.23,0.0,-0.7061,2e-05,147.41991]
[1769680669251,38.95,88731.9738,0.0,-0.7062,2e-05,147.39326]
[1769680674255,38.95,88728.1515,0.0,-0.70633,2e-05,147.35821]
[1769680679260,38.94,88728.2962,0.0,-0.70636,2e-05,147.35015]
[1769680684266,38.94,88728.9431,0.0,-0.70638,2e-05,147.34619]
[1769680687784,38.93,88728.4223,0.0,-0.70641,2e-05,147.33826]
[1769680687883,38.93,88728.4223,0.0,-0.70642,2e-05,147.3368]
[1769680693274,38.93,88724.0192,0.0,-0.70654,2e-05,147.30205]
[1769680698279,38.93,88720.4231,0.0,-0.70663,2e-05,147.2748]
[1769680703284,38.92,88721.7085,0.0,-0.70662,2e-05,147.27889]
[1769680703287,38.92,88721.7085,0.0,-0.70662,2e-05,147.27889]
[1769680704285,38.92,88721.7054,0.0,-0.70662,2e-05,147.27809]
[1769680709290,38.92,88723.0185,0.0,-0.70661,2e-05,147.28297]
[1769680714295,38.92,88722.6077,0.0,-0.70664,2e-05,147.27588]
[1769680719300,38.91,88725.7238,0.0,-0.70659,2e-05,147.29289]
[1769680724305,38.91,88731.0977,0.0,-0.7065,2e-05,147.32305]
[1769680729311,38.91,88731.0915,0.0,-0.70652,2e-05,147.31837]
[1769680734315,38.91,88731.8315,0.0,-0.70652,2e-05,147.31869]
[1769680739320,38.9,88730.8162,0.0,-0.70656,2e-05,147.30832]
[1769680744769,38.9,88729.6254,0.0,-0.7066,2e-05,147.29698]
[1769680749804,38.9,88730.3615,0.0,-0.70659,2e-05,147.29888]
[1769680754839,38.9,88730.2246,0.0,-0.70661,2e-05,147.29539]
[1769680759874,38.9,88730.3438,0.0,-0.70662,2e-05,147.29318]
[1769680765346,38.89,88731.3954,0.0,-0.70661,2e-05,147.29614]
[1769680770951,38.89,88729.6154,0.0,-0.70666,2e-05,147.28124]
[1769680776358,38.89,88726.9554,0.0,-0.70673,2e-05,147.26216]
[1769680782033,38.89,88727.0669,0.0,-0.70673,2e-05,147.26172]
[1769680787368,38.89,88726.1992,0.0,-0.70675,2e-05,147.25495]
[1769680793110,38.89,88720.0354,0.0,-0.70689,2e-05,147.21263]
[1769680798145,38.89,88714.9477,0.0,-0.707,2e-05,147.17845]
[1769680803180,38.89,88712.5454,0.0,-0.70705,2e-05,147.16275]
[1769680808216,38.89,88712.7654,0.0,-0.70705,2e-05,147.16404]
[1769680809587,38.89,88712.6623,0.0,-0.70705,2e-05,147.16338]
[1769680810229,38.89,88712.6623,0.0,-0.70705,2e-05,147.16348]
[1769680811238,38.89,88692.8946,0.0,-0.70745,2e-05,147.03551]
[1769680816272,38.89,88691.3808,0.0,-0.70748,2e-05,147.02654]
[1769680821307,38.89,88698.5223,0.0,-0.70733,2e-05,147.07331]
[1769680826411,38.89,88698.6446,0.0,-0.70733,2e-05,147.07442]
[1769680832384,38.89,88704.1915,0.0,-0.70721,2e-05,147.1098]
[1769680837419,38.89,88707.2,0.0,-0.70715,2e-05,147.12933]
[1769680841428,38.89,88697.3777,0.0,-0.70735,2e-05,147.06583]
[1769680846432,38.89,88699.7554,0.0,-0.7073,2e-05,147.08155]
[1769680851437,38.89,88700.5231,0.0,-0.70729,2e-05,147.08681]
[1769680856444,38.89,88702.8554,0.0,-0.70724,2e-05,147.10213]
[1769680861449,38.89,88704.8469,0.0,-0.7072,2e-05,147.11513]
[1769680866454,38.89,88705.1969,0.0,-0.70719,2e-05,147.11747]
[1769680871459,38.89,88704.5031,0.0,-0.7072,2e-05,147.11308]
[1769680876464,38.89,88705.2023,0.0,-0.70719,2e-05,147.11769]
[1769680881469,38.89,88705.2292,0.0,-0.70719,2e-05,147.11794]
[1769680886474,38.89,88702.8962,0.0,-0.70723,2e-05,147.10296]
[1769680891479,38.89,88702.1954,0.0,-0.70725,2e-05,147.09774]
[1769680896484,38.89,88702.4062,0.0,-0.70724,2e-05,147.09929]
[1769680901489,38.89,88703.9092,0.0,-0.70721,2e-05,147.10918]
[1769680906494,38.89,88690.5685,0.0,-0.70749,2e-05,147.02301]
[1769680911499,38.89,88691.4669,0.0,-0.70747,2e-05,147.02938]
[1769680913501,38.89,88682.3731,0.0,-0.70765,2e-05,146.97073]
[1769680918992,38.89,88682.7662,0.0,-0.70764,2e-05,146.97425]
[1769680924028,38.89,88687.3831,0.0,-0.70754,2e-05,147.00486]
[1769680929063,38.89,88684.9054,0.0,-0.70759,2e-05,146.98952]
[1769680934098,38.89,88686.29,0.0,-0.70756,2e-05,146.99915]
[1769680939133,38.89,88688.71,0.0,-0.70751,2e-05,147.01541]
[1769680944168,38.89,88688.2823,0.0,-0.70751,2e-05,147.0132]
[1769680949203,38.89,88688.0615,0.0,-0.70751,2e-05,147.01235]
[1769680954239,38.89,88690.8685,0.0,-0.70746,2e-05,147.03018]
[1769680959274,38.89,88691.21,0.0,-0.70745,2e-05,147.03288]
[1769680964309,38.89,88688.5462,0.0,-0.7075,2e-05,147.01615]
[1769680969345,38.89,88689.0685,0.0,-0.70749,2e-05,147.02009]
[1769680974379,38.89,88689.85,0.0,-0.70747,2e-05,147.02567]
[1769680979414,38.89,88686.0223,0.0,-0.70754,2e-05,147.00143]
[1769680984449,38.89,88688.2669,0.0,-0.7075,2e-05,147.01653]
[1769680988477,38.89,88698.6938,0.0,-0.70728,2e-05,147.08433]
[1769680993512,38.89,88702.5131,0.0,-0.7072,2e-05,147.10917]
[1769680998547,38.89,88698.8515,0.0,-0.70727,2e-05,147.08564]
[1769681000561,38.9,88687.4615,0.0,-0.70751,2e-05,147.01203]
[1769681005596,38.9,88688.4908,0.0,-0.70749,2e-05,147.01924]
[1769681010610,38.9,88689.1192,0.0,-0.70747,2e-05,147.02381]
[1769681015615,38.9,88690.0369,0.0,-0.70745,2e-05,147.02939]
[1769681020620,38.9,88687.5862,0.0,-0.7075,2e-05,147.01402]
[1769681025625,38.9,88686.3469,0.0,-0.70752,2e-05,147.00655]
[1769681030630,38.9,88687.4046,0.0,-0.7075,2e-05,147.01395]
[1769681035635,38.9,88688.17,0.0,-0.70748,2e-05,147.01947]
[1769681040640,38.9,88686.9415,0.0,-0.7075,2e-05,147.01203]
[1769681045645,38.9,88690.2615,0.0,-0.70743,2e-05,147.03401]
[1769681050650,38.9,88690.8854,0.0,-0.70742,2e-05,147.03845]
[1769681055655,38.9,88685.9208,0.0,-0.70752,2e-05,147.00677]
[1769681060660,38.9,88680.9815,0.0,-0.70762,2e-05,146.97545]
[1769681063265,38.9,88681.1869,0.0,-0.70761,2e-05,146.97707]
[1769681068668,38.9,88683.5392,0.0,-0.70756,2e-05,146.9931]
[1769681073673,38.9,88682.8738,0.0,-0.70757,2e-05,146.98857]
[1769681078679,38.9,88682.5785,0.0,-0.70758,2e-05,146.98728]
[1769681083683,38.9,88684.5208,0.0,-0.70753,2e-05,147.00045]
[1769681088688,38.9,88683.0031,0.0,-0.70756,2e-05,146.99121]
[1769681094605,38.9,88682.1608,0.0,-0.70758,2e-05,146.98639]
[1769681094694,38.9,88670.9938,0.0,-0.70781,2e-05,146.91417]
[1769681098699,38.9,88661.9846,0.0,-0.708,2e-05,146.85413]
[1769681104286,38.9,88661.4477,0.0,-0.70802,2e-05,146.84877]
[1769681109710,38.9,88665.1723,0.0,-0.70794,2e-05,146.87418]
[1769681115363,38.9,88665.8354,0.0,-0.70792,2e-05,146.87992]
[1769681120398,38.9,88667.8585,0.0,-0.70787,2e-05,146.89416]
[1769681125433,38.9,88667.9769,0.0,-0.70786,2e-05,146.89603]
[1769681130468,38.9,88675.6385,0.0,-0.7077,2e-05,146.94656]
[1769681135503,38.9,88682.4354,0.0,-0.70756,2e-05,146.99069]
[1769681140538,38.9,88687.9708,0.0,-0.70744,2e-05,147.02743]
[1769681145573,38.91,88692.8238,0.0,-0.70734,2e-05,147.05954]
[1769681150608,38.91,88692.1238,0.0,-0.70735,2e-05,147.05566]
[1769681155643,38.91,88694.4323,0.0,-0.7073,2e-05,147.07124]
[1769681160678,38.91,88693.1708,0.0,-0.70732,2e-05,147.06369]
[1769681165713,38.91,88693.0715,0.0,-0.70732,2e-05,147.06368]
[1769681170748,38.91,88693.1,0.0,-0.70732,2e-05,147.06448]
[1769681175778,38.91,88693.3154,0.0,-0.70731,2e-05,147.06645]
[1769681179494,38.91,88693.1154,0.0,-0.70731,2e-05,147.06551]
[1769681184787,38.91,88692.9454,0.0,-0.70731,2e-05,147.06513]
[1769681189793,38.91,88693.5046,0.0,-0.7073,2e-05,147.06935]
[1769681194797,38.91,88692.1508,0.0,-0.70733,2e-05,147.06034]
[1769681199802,38.91,88688.1108,0.0,-0.70741,2e-05,147.03485]
[1769681204807,38.91,88688.3269,0.0,-0.7074,2e-05,147.03696]
[1769681209812,38.91,88688.9723,0.0,-0.70738,2e-05,147.04184]
[1769681214817,38.91,88689.4269,0.0,-0.70737,2e-05,147.04545]
[1769681219822,38.91,88690.1269,0.0,-0.70735,2e-05,147.05064]
[1769681224827,38.91,88689.9485,0.0,-0.70735,2e-05,147.05011]
[1769681229832,38.91,88690.5285,0.0,-0.70734,2e-05,147.05449]
[1769681234837,38.91,88691.9385,0.0,-0.70731,2e-05,147.06421]
[1769681237287,38.91,88693.3969,0.0,-0.70728,2e-05,147.07379]
[1769681237840,38.91,88705.3146,0.0,-0.70703,2e-05,147.1504]
[1769681242845,38.91,88708.2915,0.0,-0.70699,2e-05,147.16629]
[1769681247850,38.91,88707.6815,0.0,-0.70701,2e-05,147.1592]
[1769681252855,38.91,88715.2,0.0,-0.70687,2e-05,147.20332]
[1769681256859,38.9,88727.3731,0.0,-0.70664,2e-05,147.27761]
[1769681261864,38.9,88734.6746,0.0,-0.70651,2e-05,147.32121]
[1769681262416,38.9,88734.6746,0.0,-0.70651,2e-05,147.32121]
[1769681268429,38.9,88731.2292,0.0,-0.7066,2e-05,147.29411]
[1769681273876,38.9,88730.7308,0.0,-0.70662,2e-05,147.28868]
[1769681278881,38.89,88730.5892,0.0,-0.70663,2e-05,147.28576]
[1769681283912,38.89,88730.4831,0.0,-0.70665,2e-05,147.28182]
[1769681289576,38.89,88737.2685,0.0,-0.70652,2e-05,147.32195]
[1769681294611,38.89,88735.3262,0.0,-0.70657,2e-05,147.30697]
[1769681299907,38.89,88734.9946,0.0,-0.70659,2e-05,147.30281]
[1769681304912,38.89,88734.9777,0.0,-0.7066,2e-05,147.30088]
[1769681309917,38.88,88735.0062,0.0,-0.7066,2e-05,147.29942]
[1769681315758,38.88,88735.2862,0.0,-0.7066,2e-05,147.29857]
[1769681320793,38.88,88737.5877,0.0,-0.70656,2e-05,147.31166]
[1769681325933,38.88,88743.1069,0.0,-0.70646,2e-05,147.34466]
[1769681331870,38.88,88742.5915,0.0,-0.70649,2e-05,147.33792]
[1769681336945,38.88,88740.7346,0.0,-0.70654,2e-05,147.32369]
[1769681341949,38.87,88742.7608,0.0,-0.7065,2e-05,147.33465]
[1769681346954,38.87,88742.7869,0.0,-0.70651,2e-05,147.33271]
[1769681351959,38.87,88742.8254,0.0,-0.70652,2e-05,147.33105]
[1769681356964,38.87,88742.7123,0.0,-0.70653,2e-05,147.32835]
[1769681361969,38.87,88742.64,0.0,-0.70654,2e-05,147.32638]
[1769681366974,38.87,88736.13,0.0,-0.70667,2e-05,147.28423]
[1769681371979,38.87,88737.4669,0.0,-0.70665,2e-05,147.29205]
[1769681376984,38.87,88738.1662,0.0,-0.70663,2e-05,147.29647]
[1769681381989,38.87,88738.5169,0.0,-0.70663,2e-05,147.29855]
[1769681386994,38.87,88738.4815,0.0,-0.70663,2e-05,147.2981]
[1769681391999,38.87,88738.4292,0.0,-0.70663,2e-05,147.29752]
[1769681397004,38.87,88737.3715,0.0,-0.70665,2e-05,147.29058]
[1769681402012,38.87,88736.4338,0.0,-0.70667,2e-05,147.28454]
[1769681407017,38.87,88735.77,0.0,-0.70668,2e-05,147.28028]
[1769681412022,38.87,88734.7615,0.0,-0.7067,2e-05,147.27382]
[1769681417027,38.87,88734.3515,0.0,-0.70671,2e-05,147.27125]
[1769681422032,38.87,88737.2438,0.0,-0.70665,2e-05,147.29]
[1769681427038,38.87,88736.4308,0.0,-0.70667,2e-05,147.28475]
[1769681432042,38.87,88737.6892,0.0,-0.70665,2e-05,147.29197]
[1769681437612,38.87,88737.18,0.0,-0.70666,2e-05,147.28868]
[1769681442647,38.87,88737.6992,0.0,-0.70664,2e-05,147.29205]
[1769681448058,38.87,88738.6946,0.0,-0.70662,2e-05,147.29847]
[1769681448696,38.87,88738.6946,0.0,-0.70664,2e-05,147.29486]
[1769681449278,38.87,88738.6946,0.0,-0.70664,2e-05,147.29486]
[1769681449415,38.87,88738.6946,0.0,-0.70664,2e-05,147.29486]
[1769681449703,38.87,88738.6946,0.0,-0.70664,2e-05,147.29464]
[1769681450710,38.87,88781.2285,0.0,-0.70576,2e-05,147.56939]
[1769681451717,38.87,88792.1477,0.0,-0.70554,2e-05,147.63963]
[1769681455936,38.87,88785.7592,0.0,-0.70567,2e-05,147.59763]
[1769681458766,38.86,88775.6177,0.0,-0.70592,2e-05,147.52444]
[1769681463801,38.85,88772.79,0.0,-0.70601,2e-05,147.49705]
[1769681468839,38.85,88768.8254,0.0,-0.70612,2e-05,147.46562]
[1769681474086,38.85,88769.0685,0.0,-0.70614,2e-05,147.46195]
[1769681479916,38.84,88769.65,0.0,-0.70615,2e-05,147.45976]
[1769681481930,38.84,88776.1623,0.0,-0.70603,2e-05,147.49911]
[1769681482792,38.84,88776.1623,0.0,-0.70603,2e-05,147.49911]
[1769681482937,38.84,88776.1623,0.0,-0.70603,2e-05,147.49764]
[1769681487099,38.84,88785.37,0.0,-0.70587,2e-05,147.55082]
[1769681493007,38.83,88782.5338,0.0,-0.70597,2e-05,147.52325]
[1769681493108,38.83,88782.5338,0.0,-0.70597,2e-05,147.52325]
[1769681494014,38.83,88782.5338,0.0,-0.70597,2e-05,147.52209]
[1769681499111,38.83,88777.3877,0.0,-0.7061,2e-05,147.48418]
[1769681505091,38.82,88770.5662,0.0,-0.70626,2e-05,147.43603]
[1769681510122,38.82,88770.0877,0.0,-0.70627,2e-05,147.43134]
[1769681515127,38.82,88769.3908,0.0,-0.7063,2e-05,147.42537]
[1769681520133,38.82,88769.1185,0.0,-0.70631,2e-05,147.42238]
[1769681525140,38.82,88768.9985,0.0,-0.70631,2e-05,147.42058]
[1769681528143,38.82,88760.0423,0.0,-0.7065,2e-05,147.36243]
[1769681533148,38.82,88756.2223,0.0,-0.70658,2e-05,147.33787]
[1769681538154,38.82,88754.3969,0.0,-0.70661,2e-05,147.3263]
[1769681543158,38.82,88753.7377,0.0,-0.70663,2e-05,147.32232]
[1769681548163,38.82,88754.6085,0.0,-0.70661,2e-05,147.32826]
[1769681553168,38.82,88761.2938,0.0,-0.70647,2e-05,147.37082]
[1769681558173,38.82,88769.2777,0.0,-0.7063,2e-05,147.42235]
[1769681563178,38.82,88773.9392,0.0,-0.70622,2e-05,147.45058]
[1769681568183,38.82,88774.8008,0.0,-0.70621,2e-05,147.45395]
[1769681573188,38.82,88776.0538,0.0,-0.70619,2e-05,147.45966]
[1769681578194,38.82,88765.8777,0.0,-0.70641,2e-05,147.39227]
[1769681583226,38.82,88764.5662,0.0,-0.70644,2e-05,147.38387]
[1769681588230,38.82,88760.7269,0.0,-0.70652,2e-05,147.35912]
[1769681593235,38.82,88760.8777,0.0,-0.70651,2e-05,147.36028]
[1769681598241,38.82,88762.0354,0.0,-0.70649,2e-05,147.36795]
[1769681603786,38.82,88762.7292,0.0,-0.70647,2e-05,147.37261]
[1769681608814,38.82,88763.0838,0.0,-0.70646,2e-05,147.37504]
[1769681613849,38.82,88764.5446,0.0,-0.70643,2e-05,147.38374]
[1769681618884,38.82,88759.5954,0.0,-0.70654,2e-05,147.35157]
[1769681624268,38.82,88758.0792,0.0,-0.70657,2e-05,147.34168]
[1769681630273,38.82,88757.2908,0.0,-0.70659,2e-05,147.33653]
[1769681632982,38.82,88764.9177,0.0,-0.70643,2e-05,147.38489]
[1769681638283,38.81,88771.4223,0.0,-0.70632,2e-05,147.42233]
[1769681644289,38.81,88767.2231,0.0,-0.70641,2e-05,147.39322]
[1769681650295,38.81,88756.8031,0.0,-0.70663,2e-05,147.32509]
[1769681656144,38.81,88750.2408,0.0,-0.70677,2e-05,147.2822]
[1769681661179,38.81,88744.0738,0.0,-0.7069,2e-05,147.24219]
[1769681666311,38.81,88750.6208,0.0,-0.70676,2e-05,147.28443]
[1769681671316,38.81,88752.0254,0.0,-0.70673,2e-05,147.29255]
[1769681676321,38.81,88754.4385,0.0,-0.70668,2e-05,147.30839]
[1769681681326,38.81,88755.0362,0.0,-0.70667,2e-05,147.31241]
[1769681686331,38.81,88755.4938,0.0,-0.70666,2e-05,147.3155]
[1769681691336,38.81,88757.7746,0.0,-0.70661,2e-05,147.33034]
[1769681696341,38.81,88757.8731,0.0,-0.70661,2e-05,147.33102]
[1769681701346,38.81,88758.3323,0.0,-0.7066,2e-05,147.33403]
[1769681706351,38.81,88757.5046,0.0,-0.70662,2e-05,147.32849]
[1769681711356,38.81,88757.33,0.0,-0.70663,2e-05,147.32681]
[1769681716361,38.81,88756.9662,0.0,-0.70663,2e-05,147.32403]
[1769681721366,38.81,88756.8692,0.0,-0.70664,2e-05,147.32298]
[1769681722701,38.81,88756.2354,0.0,-0.70665,2e-05,147.3188]
[1769681723368,38.81,88757.0731,0.0,-0.70663,2e-05,147.32414]
[1769681724369,38.81,88795.2131,0.0,-0.70584,2e-05,147.57113]
[1769681726371,38.81,88804.7208,0.0,-0.70564,2e-05,147.63341]
[1769681726550,38.81,88804.7208,0.0,-0.70564,2e-05,147.63341]
[1769681727217,38.81,88804.7208,0.0,-0.70564,2e-05,147.63341]
[1769681727275,38.81,88804.7208,0.0,-0.70564,2e-05,147.63381]
[1769681732377,38.81,88802.7162,0.0,-0.70568,2e-05,147.62095]
[1769681737382,38.81,88802.1077,0.0,-0.70569,2e-05,147.61798]
[1769681742387,38.81,88802.5269,0.0,-0.70568,2e-05,147.62021]
[1769681742391,38.81,88802.5269,0.0,-0.70568,2e-05,147.62021]
[1769681743388,38.81,88804.5938,0.0,-0.70564,2e-05,147.63339]
[1769681747392,38.81,88783.9885,0.0,-0.70607,2e-05,147.49956]
[1769681747956,38.81,88783.9885,0.0,-0.70607,2e-05,147.49956]
[1769681748544,38.81,88783.9885,0.0,-0.70607,2e-05,147.49956]
[1769681749394,38.81,88770.7285,0.0,-0.70634,2e-05,147.41373]
[1769681754399,38.81,88775.7408,0.0,-0.70624,2e-05,147.44614]
[1769681759404,38.81,88779.6277,0.0,-0.70616,2e-05,147.4707]
[1769681764409,38.81,88776.1169,0.0,-0.70624,2e-05,147.44649]
[1769681769941,38.81,88776.4246,0.0,-0.70624,2e-05,147.44718]
[1769681774976,38.81,88777.4908,0.0,-0.70622,2e-05,147.45281]
[1769681780425,38.81,88777.3538,0.0,-0.70623,2e-05,147.4507]
[1769681785430,38.81,88778.3823,0.0,-0.70622,2e-05,147.45622]
[1769681790435,38.81,88778.8669,0.0,-0.70621,2e-05,147.4581]
[1769681796127,38.8,88779.0008,0.0,-0.70622,2e-05,147.45674]
[1769681801446,38.8,88778.0631,0.0,-0.70624,2e-05,147.4499]
[1769681807204,38.8,88778.14,0.0,-0.70624,2e-05,147.44947]
[1769681812239,38.8,88778.3177,0.0,-0.70624,2e-05,147.44989]
[1769681817274,38.8,88779.6123,0.0,-0.70622,2e-05,147.45733]
[1769681821302,38.8,88781.2115,0.0,-0.70619,2e-05,147.46662]
[1769681822309,38.8,88781.2746,0.0,-0.70619,2e-05,147.46671]
[1769681827344,38.8,88783.1831,0.0,-0.70616,2e-05,147.47732]
[1769681832379,38.8,88781.8762,0.0,-0.70619,2e-05,147.46763]
[1769681837483,38.8,88781.6746,0.0,-0.7062,2e-05,147.46531]
[1769681843456,38.8,88788.0677,0.0,-0.70607,2e-05,147.50475]
[1769681848493,38.8,88789.0608,0.0,-0.70606,2e-05,147.50851]
[1769681850497,38.79,88797.8415,0.0,-0.70589,2e-05,147.56387]
[1769681855502,38.79,88805.6369,0.0,-0.70575,2e-05,147.6077]
[1769681857482,38.79,88805.6369,0.0,-0.70576,2e-05,147.60649]
[1769681862511,38.79,88802.2223,0.0,-0.70586,2e-05,147.57799]
[1769681865514,38.78,88789.31,0.0,-0.70613,2e-05,147.49258]
[1769683424138,38.83,88743.8608,0.0,-0.70681,2e-05,147.24308]
[1769696989266,38.98,88654.5831,0.0,-0.7079,2e-05,146.70532]
[1769698381843,39.01,88333.9354,0.0,-0.71431,2e-05,144.64257]
[1769699809026,39.61,86317.2931,0.0,-0.75041,2e-05,132.01585]
[1769702915236,40.08,85331.7415,0.0,-0.76586,2e-05,126.03271]
[1769705148163,39.96,85412.4708,0.0,-0.76526,2e-05,126.31174]
[1769712556159,40.46,84649.9585,0.0,-0.77587,2e-05,121.91999]
[1769714661525,40.65,84300.6862,0.0,-0.78088,2e-05,119.84025]
[1769719268915,40.16,84668.5854,0.0,-0.7778,2e-05,121.29244]
[1769728911218,40.12,85289.8631,0.0,-0.76688,2e-05,125.44448]
[1769731970477,39.91,85344.6346,0.0,-0.76737,2e-05,125.35096]
[1769738563166,41.17,83108.5,0.0,-0.79858,2e-05,112.25926]
[1769739409520,41.04,82550.5646,0.0,-0.80896,2e-05,107.97905]
[1769742738869,41.09,83042.4892,0.0,-0.80035,2e-05,111.5445]
[1769746831911,41.58,83926.0469,0.0,-0.78171,2e-05,118.78653]
[1769749589890,41.58,83655.0208,0.0,-0.78649,2e-05,116.87108]
[1769758312835,40.86,83250.8138,0.0,-0.79872,2e-05,112.25059]
[1769761046069,40.79,83527.7854,0.0,-0.79449,2e-05,114.01014]
[1769765515951,40.79,83144.9492,0.0,-0.80117,2e-05,111.23205]
[1769771872904,40.66,83566.8977,0.0,-0.79496,2e-05,113.82502]
[1769778246856,40.39,83463.73,0.0,-0.79878,2e-05,112.36581]
[1769780854641,40.22,83575.73,0.0,-0.79813,2e-05,112.71376]
[1769782479745,40.32,83712.1769,0.0,-0.79505,2e-05,113.90954]
[1769785701556,39.83,84191.1577,0.0,-0.79013,2e-05,116.15168]
[1769787082152,39.96,83377.4469,0.0,-0.80355,2e-05,110.56818]
[1769790329471,40.1,83343.4277,0.0,-0.80322,2e-05,110.61196]
[1769791215232,40.11,84104.9654,0.0,-0.78973,2e-05,116.11939]
[1769792865331,40.17,83419.0885,0.0,-0.80144,2e-05,111.29793]
[1769796475872,40.0,83818.3992,0.0,-0.79577,2e-05,113.70512]
[1769797991310,40.22,83060.28,0.0,-0.80736,2e-05,108.76066]
[1769801716947,39.4,85331.5962,0.0,-0.77261,2e-05,123.15162]
[1769802852282,39.56,85362.2123,0.0,-0.77092,2e-05,123.69829]
[1769804594924,39.74,84488.8854,0.0,-0.7858,2e-05,117.81068]
[1769807919868,39.61,85200.8669,0.0,-0.77369,2e-05,122.579]
[1769809584888,39.43,85054.8823,0.0,-0.77773,2e-05,121.11115]
[1769818318426,39.28,84905.4308,0.0,-0.78173,2e-05,119.57411]
[1769820726815,39.28,84865.5708,0.0,-0.78252,2e-05,119.24697]
[1769824190454,39.52,84759.1485,0.0,-0.78282,2e-05,118.97457]
[1769832578246,39.44,84860.9792,0.0,-0.78168,2e-05,119.40673]
[1769834891786,39.22,84846.3777,0.0,-0.78357,2e-05,118.77077]
[1769844755161,39.42,84331.1623,0.0,-0.79174,2e-05,115.3433]
[1769847663926,40.08,83982.54,0.0,-0.79326,2e-05,114.34901]
[1769850550322,40.7,83904.2023,0.0,-0.79029,2e-05,115.18469]
[1769859253462,40.91,83753.4538,0.0,-0.79169,2e-05,114.4569]
[1769862572015,40.95,83747.0392,0.0,-0.79156,2e-05,114.46175]
[1769870547335,41.8,81753.5423,0.0,-0.81936,2e-05,102.35196]
[1769872207341,41.69,82158.3369,0.0,-0.81357,2e-05,104.89]
[1769876291963,41.52,81836.9085,0.0,-0.82012,2e-05,102.14518]
[1769877841247,41.66,81540.4823,0.0,-0.8239,2e-05,100.41022]
[1769880484315,43.94,79720.5062,0.0,-0.83638,1e-05,93.63054]
[1769881783853,44.4,79304.6231,0.0,-0.83945,1e-05,91.99424]
[1769882777779,44.22,79464.0485,0.0,-0.83834,1e-05,92.58688]
[1769885726921,43.79,78246.2823,0.1,-0.85857,1e-05,83.39446]
[1769887058381,43.66,78555.2077,0.1,-0.85513,1e-05,85.08594]
[1769889935495,43.53,78223.6092,0.1,-0.86066,1e-05,82.50745]
[1769892076950,43.31,77862.6192,0.1,-0.86701,1e-05,79.53458]
[1769892437897,43.03,77980.6977,0.1,-0.86728,1e-05,79.53989]
[1769895507526,42.99,78586.4269,0.1,-0.85936,1e-05,83.38242]
[1769897491239,43.28,78737.4669,0.1,-0.85534,1e-05,85.13823]
[1769903820103,43.34,79312.5946,0.1,-0.84685,1e-05,89.05002]
[1769905554600,43.29,79509.7362,0.1,-0.84435,1e-05,90.22088]
[1769907708369,43.14,79352.7377,0.1,-0.8477,1e-05,88.74371]
[1769912366830,42.97,79420.5785,0.1,-0.84796,1e-05,88.69003]
[1769915382178,43.08,79393.7015,0.1,-0.84768,1e-05,88.74778]
[1769923160677,43.18,79323.8408,0.1,-0.84814,1e-05,88.44662]
[1769926799064,42.95,79246.4462,0.1,-0.85088,1e-05,87.27095]
[1769930825707,42.44,78689.5946,0.1,-0.86225,1e-05,82.11447]
[1769939957461,42.44,79674.3954,0.1,-0.84843,1e-05,88.61747]
[1769942683875,42.59,78935.9108,0.1,-0.85809,1e-05,83.98381]
[1769953630833,42.99,79221.0377,0.1,-0.85157,1e-05,86.80657]
[1769955848683,43.14,78629.8654,0.1,-0.85896,1e-05,83.23474]
[1769958473344,43.79,78498.8677,0.1,-0.85656,1e-05,84.03425]
[1769961897934,43.57,77697.8415,0.1,-0.86895,1e-05,78.1813]
[1769967648118,43.14,78005.6092,0.1,-0.86776,1e-05,78.94725]
[1769970431790,42.69,78722.0731,0.1,-0.86096,1e-05,82.44059]
[1769973352069,42.86,78226.3485,0.1,-0.8667,1e-05,79.5745]
[1769979963769,43.41,77328.0477,0.1,-0.8752,1e-05,75.11188]
[1769981648490,43.26,77347.1292,0.1,-0.87596,1e-05,74.80153]
[1769986033045,43.44,77911.9115,0.1,-0.86743,1e-05,78.88744]
[1769987636389,43.92,77396.41,0.1,-0.87118,1e-05,76.81696]
[1769988742210,44.02,77541.5638,0.1,-0.86861,1e-05,78.01176]
[1769992285800,43.3,78522.8631,0.1,-0.8601,1e-05,82.44894]
[1769993556505,43.02,78499.1585,0.1,-0.8623,1e-05,81.53422]
[1769995981831,43.2,78161.2331,0.1,-0.86584,1e-05,79.7354]
[1769997284549,43.37,78272.6592,0.1,-0.86318,1e-05,80.92093]
[1769998715243,43.41,77722.5608,0.1,-0.87039,1e-05,77.40512]
[1770002651388,44.48,75870.1654,0.2,-0.88712,1e-05,68.54008]
[1770004124854,45.04,75842.7054,0.2,-0.88408,1e-05,69.81602]
[1770007685307,43.41,76556.8846,0.2,-0.88549,1e-05,69.84755]
[1770009112066,43.66,75967.2308,0.2,-0.89111,1e-05,66.85251]
[1770010950951,43.78,75819.9946,0.2,-0.89218,1e-05,66.24298]
[1770014489026,43.93,75865.7308,0.2,-0.89079,1e-05,66.87562]
[1770016886164,43.04,77191.0885,0.2,-0.88003,1e-05,72.74043]
[1770020659696,42.78,77426.1169,0.2,-0.87875,1e-05,73.48823]
[1770022284416,42.98,77541.1369,0.2,-0.876,1e-05,74.7591]
[1770025051988,42.92,78114.1838,0.2,-0.86887,1e-05,78.27964]
[1770032302513,42.6,78427.0415,0.2,-0.86687,1e-05,79.37766]
[1770035655436,42.62,78534.5946,0.2,-0.86535,1e-05,80.08706]
[1770042078777,42.82,78397.2054,0.2,-0.86606,1e-05,79.6229]
[1770043333049,42.64,79181.0069,0.2,-0.85629,1e-05,84.36192]
[1770047585945,42.94,79383.8177,0.2,-0.85145,1e-05,86.45314]
[1770048978545,42.76,79778.4992,0.2,-0.84692,1e-05,88.62992]
[1770054500902,42.69,79580.4677,0.2,-0.85046,1e-05,87.00781]
[1770057308725,42.65,79328.4115,0.2,-0.85443,1e-05,85.16929]
[1770059050916,42.73,79209.2054,0.2,-0.8556,1e-05,84.56837]
[1770066086332,42.97,78628.3823,0.2,-0.86238,1e-05,81.21377]
[1770068675930,42.89,78986.03,0.2,-0.8579,1e-05,83.36165]
[1770076951266,43.05,79179.9923,0.2,-0.85426,1e-05,84.9559]
[1770080848984,42.96,79568.8338,0.2,-0.84936,1e-05,87.25923]
[1770083479891,43.04,79529.9662,0.2,-0.84945,1e-05,87.16444]
[1770091907394,43.12,79319.2715,0.2,-0.85212,1e-05,85.8488]
[1770094209877,43.06,79491.7023,0.2,-0.85005,1e-05,86.8213]
[1770103303418,43.2,79338.7392,0.2,-0.8515,1e-05,86.03789]
[1770107493109,43.09,79575.8215,0.2,-0.84893,1e-05,87.26325]
[1770110118889,43.08,78815.8708,0.2,-0.85992,1e-05,82.13521]
[1770118160816,43.38,78671.1138,0.2,-0.86012,1e-05,81.85579]
[1770122393301,43.26,78952.9315,0.2,-0.85701,1e-05,83.35598]
[1770129747477,43.35,78385.3854,0.2,-0.86447,1e-05,79.75053]
[1770131539775,43.7,77986.4446,0.2,-0.86766,1e-05,78.04893]
[1770132711973,43.73,78217.9515,0.2,-0.86437,1e-05,79.60375]
[1770136912715,43.64,77428.3792,0.2,-0.87552,1e-05,74.2324]
[1770138949606,43.94,76465.6492,0.2,-0.88587,1e-05,68.94441]
[1770143933646,46.66,74806.7831,0.2,-0.88945,1e-05,65.90805]
[1770145638420,47.51,74077.7354,0.2,-0.89288,1e-05,63.79428]
[1770148159757,45.2,75066.2908,0.2,-0.89507,1e-05,63.67446]
[1770153860132,45.17,77171.4162,0.2,-0.86959,1e-05,76.32781]
[1770156419472,46.15,76660.8192,0.2,-0.87016,1e-05,75.57742]
[1770162336456,46.65,76481.29,0.2,-0.86951,1e-05,75.63147]
[1770164273800,46.48,76335.7985,0.2,-0.87245,1e-05,74.29441]
[1770167696767,46.07,77189.3577,0.2,-0.86402,1e-05,78.49556]
[1770171962703,45.73,77100.2108,0.2,-0.86737,1e-05,77.05072]
[1770174561162,45.76,76975.59,0.2,-0.86885,1e-05,76.31772]
[1770181519356,46.21,77154.0208,0.2,-0.8639,1e-05,78.42695]
[1770184172197,46.97,76967.1654,0.2,-0.86172,1e-05,79.07756]
[1770193244123,46.68,77093.0046,0.2,-0.86203,1e-05,79.03083]
[1770195948028,46.66,77127.7977,0.2,-0.86177,1e-05,79.15307]
[1770203261099,47.18,76509.5492,0.2,-0.86679,1e-05,76.51461]
[1770205612966,47.26,76708.2223,0.2,-0.86376,1e-05,77.89157]
[1770207675456,47.19,76905.1831,0.2,-0.86169,1e-05,78.88761]
[1770213883935,47.59,75608.6531,0.2,-0.87583,1e-05,71.95933]
[1770215014063,47.02,75954.3469,0.2,-0.87501,1e-05,72.61565]
[1770219183927,47.62,75261.9969,0.2,-0.87995,1e-05,69.92526]
[1770221549050,48.07,74646.1631,0.2,-0.88471,1e-05,67.38162]
[1770223020469,48.24,74053.17,0.2,-0.89057,1e-05,64.39137]
[1770228363049,49.8,73195.43,0.2,-0.89157,1e-05,63.20512]
[1770229815512,49.18,73859.7992,0.2,-0.8876,1e-05,65.43743]
[1770234853409,47.93,74454.5262,0.2,-0.88801,1e-05,65.76899]
[1770238149965,47.84,74226.3738,0.2,-0.89118,1e-05,64.21456]
[1770243745401,48.55,73707.88,0.2,-0.89313,1e-05,62.91474]
[1770246087699,48.5,73131.1931,0.2,-0.89975,1e-05,59.58212]
[1770248787675,48.22,73957.2546,0.2,-0.89229,1e-05,63.46266]
[1770252725705,48.2,73530.8069,0.2,-0.89718,1e-05,60.99096]
[1770254431375,48.34,72916.2446,0.2,-0.90304,1e-05,57.93629]
[1770255791873,48.41,73008.5977,0.2,-0.9017,1e-05,58.58905]
[1770260588886,48.93,72182.7138,0.2,-0.90759,1e-05,55.33263]
[1770263067987,49.21,71944.1962,0.2,-0.90855,1e-05,54.71357]
[1770267988226,49.6,71433.6308,0.2,-0.91172,1e-05,52.90037]
[1770269583579,49.62,70932.9415,0.2,-0.91644,1e-05,50.40697]
[1770275662132,48.77,71713.5162,0.2,-0.91336,1e-05,52.34095]
[1770277656833,49.15,71661.4223,0.2,-0.91195,1e-05,52.92933]
[1770280546893,48.93,71844.8038,0.2,-0.91133,1e-05,53.33057]
[1770286188626,48.95,71851.3077,0.2,-0.91129,1e-05,53.33281]
[1770288296360,48.84,71879.0323,0.2,-0.91163,1e-05,53.19039]
[1770294191757,49.49,69895.4515,0.2,-0.92693,1e-05,44.78413]
[1770295681939,50.58,69936.1315,0.2,-0.9214,1e-05,47.36234]
[1770298138589,49.92,69787.9569,0.2,-0.92591,1e-05,45.17821]
[1770303403872,49.46,70181.4638,0.2,-0.9247,1e-05,45.97759]
[1770304192967,50.65,69046.0354,0.2,-0.92898,1e-05,43.25199]
[1770308815310,53.23,68484.3908,0.2,-0.92209,1e-05,46.02796]
[1770310220574,52.16,68639.6523,0.2,-0.92563,1e-05,44.52343]
[1770314430169,54.29,66661.7277,0.2,-0.93257,1e-05,40.09238]
[1770316533799,56.17,66104.65,0.2,-0.92909,1e-05,41.32213]
[1770317897155,55.61,66663.9392,0.2,-0.92701,1e-05,42.60254]
[1770322851304,57.12,64714.6831,0.2,-0.93598,1e-05,37.36494]
[1770324029245,59.48,64301.7631,0.2,-0.92982,1e-05,39.85578]
[1770327748694,60.8,64410.9908,0.2,-0.92377,1e-05,42.51682]
[1770329744748,60.15,63787.9708,0.2,-0.93119,1e-05,38.92521]
[1770331079596,60.37,64010.0823,0.2,-0.92867,1e-05,40.15052]
[1770335449244,57.65,63574.7731,0.2,-0.94229,1e-05,33.81034]
[1770337339585,63.3,60890.0177,0.2,-0.9403,1e-05,33.25436]
[1770341091218,59.51,64673.8531,0.2,-0.92714,1e-05,41.20354]
[1770343091866,58.63,65913.5362,0.2,-0.9208,1e-05,44.73874]
[1770347323351,59.51,65109.7038,0.2,-0.92379,1e-05,42.9093]
[1770348854564,57.98,65139.87,0.2,-0.92979,1e-05,40.31214]
[1770351388381,55.9,64879.0292,0.2,-0.94001,1e-05,35.52783]
[1770355913560,53.37,65847.6462,0.2,-0.94302,1e-05,34.61707]
[1770358923421,53.11,66205.5554,0.2,-0.94154,1e-05,35.50854]
[1770363908136,53.85,65495.5923,0.2,-0.94376,1e-05,34.05996]
[1770365431432,53.69,65344.3946,0.2,-0.94546,1e-05,33.16197]
[1770367629522,53.67,65128.1415,0.2,-0.94702,1e-05,32.29598]
[1770372452715,52.49,66219.0546,0.2,-0.9441,1e-05,34.24854]
[1770374062446,52.45,66429.9362,0.2,-0.9428,1e-05,34.98361]
[1770380215078,53.4,66740.9015,0.2,-0.93676,1e-05,38.00243]
[1770381325113,53.85,66612.1292,0.2,-0.93588,1e-05,38.33881]
[1770383820479,52.96,67386.1215,0.2,-0.93365,1e-05,39.81484]
[1770388070760,53.72,67385.78,0.2,-0.9305,1e-05,41.25566]
[1770389527857,51.88,68860.0662,0.2,-0.92645,1e-05,44.02796]
[1770395064991,49.03,70020.4277,0.2,-0.92971,1e-05,43.21976]
[1770396794568,48.0,70459.9377,0.2,-0.93081,1e-05,42.95877]
[1770399415513,46.32,71169.8777,0.2,-0.93277,1e-05,42.43466]
[1770404676726,45.57,70367.2246,0.2,-0.94292,1e-05,36.90988]
[1770406691092,45.51,70715.1077,0.2,-0.94047,1e-05,38.32971]
[1770413165149,47.1,70820.1038,0.2,-0.93228,1e-05,42.41879]
[1770415362551,47.9,70748.4192,0.2,-0.92911,1e-05,43.89025]
[1770420262283,48.1,71034.1323,0.2,-0.92569,1e-05,45.66889]
[1770423228655,48.28,70614.0392,0.2,-0.92861,1e-05,44.01807]
[1770424932105,48.6,70176.1577,0.2,-0.93091,1e-05,42.6502]
[1770432989929,48.07,70700.3738,0.2,-0.92904,1e-05,43.83484]
[1770435239425,47.68,71118.6115,0.2,-0.92727,1e-05,44.92563]
[1770441543197,47.35,71377.39,0.2,-0.92667,1e-05,45.35275]
[1770444719117,47.72,70450.0546,0.2,-0.93305,1e-05,41.72618]
[1770450060120,49.42,68798.5877,0.2,-0.93889,1e-05,37.93974]
[1770451559890,49.27,68621.0738,0.2,-0.94092,1e-05,36.85033]
[1770454415886,49.11,69045.8,0.2,-0.93836,1e-05,38.32134]
[1770460973393,48.95,68131.5123,0.2,-0.94605,1e-05,34.03374]
[1770463953061,48.83,68381.7331,0.2,-0.94477,1e-05,34.79324]
[1770469048340,48.84,69309.3062,0.2,-0.93773,1e-05,38.73082]
[1770470993685,48.39,69602.6715,0.2,-0.93741,1e-05,39.04604]
[1770474373807,48.71,69418.3492,0.2,-0.93751,1e-05,38.88468]
[1770479479453,48.45,69511.81,0.2,-0.93798,1e-05,38.69126]
[1770481675724,48.2,69709.3608,0.2,-0.93759,1e-05,38.98368]
[1770487542898,48.35,69668.5315,0.2,-0.93734,1e-05,39.06489]
[1770488793502,48.24,69706.9046,0.2,-0.93753,1e-05,38.98979]
[1770493036832,48.1,69891.9723,0.2,-0.93673,1e-05,39.47051]
[1770500699987,48.03,69921.4462,0.2,-0.93696,1e-05,39.3549]
[1770503561495,48.1,69969.7254,0.2,-0.9363,1e-05,39.69335]
[1770512385995,48.63,69605.2946,0.2,-0.93702,1e-05,39.11308]
[1770515031895,48.28,69734.45,0.2,-0.93756,1e-05,38.91625]
[1770518790825,48.29,69726.9877,0.2,-0.93763,1e-05,38.86288]
[1770524494591,48.89,69623.1646,0.2,-0.93592,1e-05,39.617]
[1770526729168,48.68,69759.3477,0.2,-0.93579,1e-05,39.74966]
[1770534974210,48.24,69868.5815,0.2,-0.937,1e-05,39.20167]
[1770537938362,48.57,70222.05,0.2,-0.9326,1e-05,41.50736]
[1770544161944,48.77,70622.0069,0.2,-0.92837,1e-05,43.72657]
[1770547299911,48.72,70702.2031,0.2,-0.92793,1e-05,43.97147]
[1770549560028,48.72,71193.2362,0.2,-0.92359,1e-05,46.29147]
[1770557315226,47.75,71923.7238,0.2,-0.92175,1e-05,47.59154]
[1770559816645,47.81,71827.5854,0.2,-0.92239,1e-05,47.22556]
[1770566294443,48.22,71607.2077,0.2,-0.92253,1e-05,46.99007]
[1770568620037,48.32,71492.0023,0.2,-0.92317,1e-05,46.6134]
[1770569989140,48.54,70911.3454,0.2,-0.92737,1e-05,44.2888]
[1770574969177,48.53,71338.0708,0.2,-0.92364,1e-05,46.2739]
[1770576462787,47.9,71857.1785,0.2,-0.92199,1e-05,47.3659]
[1770582065239,48.23,71617.6431,0.2,-0.92269,1e-05,46.86802]
[1770584918166,48.49,71415.2562,0.2,-0.9233,1e-05,46.44216]
[1770590787964,48.6,71403.4585,0.2,-0.923,1e-05,46.55108]
[1770592290214,48.24,72019.7985,0.2,-0.91904,1e-05,48.76527]
[1770594412017,48.4,71122.7431,0.2,-0.92656,1e-05,44.71225]
[1770598055423,48.79,70744.9792,0.2,-0.92816,1e-05,43.72137]
[1770599749094,48.73,70799.9415,0.2,-0.92797,1e-05,43.83606]
[1770603087207,47.82,70903.17,0.2,-0.93141,1e-05,42.26584]
[1770604496390,47.82,70930.7392,0.2,-0.93122,1e-05,42.37134]
[1770606321631,48.15,71171.0738,0.2,-0.92755,1e-05,44.23854]
[1770610686626,47.73,71557.9431,0.2,-0.9262,1e-05,45.09584]
[1770614732500,47.19,71458.1908,0.2,-0.92978,1e-05,43.33659]
[1770623089064,47.91,70905.82,0.2,-0.93134,1e-05,42.23556]
[1770625519992,47.79,70634.1931,0.2,-0.93427,1e-05,40.67201]
[1770628631901,48.32,70246.6923,0.2,-0.93513,1e-05,40.02793]
[1770634011328,49.79,69111.4569,0.2,-0.93788,1e-05,38.06038]
[1770639083877,49.05,69567.2323,0.2,-0.93757,1e-05,38.44519]
[1770644220123,49.09,69534.5262,0.2,-0.93775,1e-05,38.32454]
[1770645734036,49.48,69211.0508,0.2,-0.93865,1e-05,37.71031]
[1770647832341,48.94,69337.7554,0.2,-0.94003,1e-05,37.10807]
[1770651401121,47.78,69737.1562,0.2,-0.94199,1e-05,36.34816]
[1770655030840,47.68,69871.9269,0.2,-0.94142,1e-05,36.69171]
[1770656985234,47.84,70455.0023,0.2,-0.93607,1e-05,39.60626]
[1770658127819,47.86,70433.72,0.2,-0.93619,1e-05,39.53438]
[1770661761899,47.78,70656.9877,0.2,-0.93475,1e-05,40.33798]
[1770663483240,47.89,70745.9085,0.2,-0.93351,1e-05,40.9794]
[1770666947586,47.31,71426.4977,0.2,-0.9304,1e-05,42.8459]
[1770668635581,47.78,71140.25,0.2,-0.93074,1e-05,42.50917]
[1770669781421,47.6,71177.12,0.2,-0.93125,1e-05,42.28365]
[1770673634335,48.25,70264.3346,0.2,-0.93606,1e-05,39.45004]
[1770675670048,48.07,70859.5754,0.2,-0.93193,1e-05,41.75399]
[1770681174872,48.57,70527.2462,0.2,-0.93253,1e-05,41.2596]
[1770683785796,48.84,70422.8223,0.2,-0.93223,1e-05,41.32892]
[1770685469596,48.83,70403.6508,0.2,-0.93247,1e-05,41.20047]
[1770690343744,48.31,70767.5531,0.2,-0.93187,1e-05,41.68298]
[1770692547227,48.68,70549.3223,0.2,-0.93202,1e-05,41.47525]
[1770698824353,48.93,70112.2708,0.2,-0.93467,1e-05,39.94793]
[1770701770429,49.13,70003.2454,0.2,-0.93474,1e-05,39.84511]
[1770705197959,49.17,69615.5715,0.2,-0.93776,1e-05,38.17902]
[1770712688740,49.53,69279.0523,0.2,-0.93901,1e-05,37.37728]
[1770719393485,49.16,69583.5115,0.2,-0.93833,1e-05,37.84563]
[1770726435105,48.45,69172.3308,0.2,-0.94463,1e-05,34.55004]
[1770727934696,48.72,68993.1031,0.2,-0.94486,1e-05,34.34473]
[1770730182609,48.5,69140.7515,0.2,-0.94475,1e-05,34.46578]
[1770734439791,48.66,68857.12,0.2,-0.94623,1e-05,33.58158]
[1770736431362,48.64,69067.6046,0.2,-0.94481,1e-05,34.3843]
[1770739596858,48.59,69338.1008,0.2,-0.94301,1e-05,35.393]
[1770740444533,48.36,69755.2338,0.2,-0.9408,1e-05,36.6858]
[1770742102980,48.27,69810.9746,0.2,-0.94079,1e-05,36.71424]
[1770745906805,47.92,70250.8815,0.2,-0.93889,1e-05,37.85828]
[1770749980541,48.11,69312.2338,0.2,-0.9454,1e-05,34.17384]
[1770752422940,47.92,69564.1277,0.2,-0.94433,1e-05,34.82512]
[1770754410356,48.15,69101.9438,0.2,-0.94687,1e-05,33.33113]
[1770759461977,48.49,68849.6023,0.2,-0.94737,1e-05,32.94897]
[1770763190021,48.01,69158.0685,0.2,-0.94717,1e-05,33.18747]
[1770770328548,47.77,69496.7723,0.2,-0.94577,1e-05,34.0252]
[1770774514017,47.46,69384.8846,0.2,-0.94795,1e-05,32.873]
[1770777289980,47.19,69471.4631,0.2,-0.94848,1e-05,32.6425]
[1770783626029,47.96,68501.89,0.2,-0.9523,1e-05,30.25179]
[1770785926081,48.56,67942.2623,0.2,-0.95378,1e-05,29.25242]
[1770792094885,49.11,67231.8769,0.2,-0.95642,1e-05,27.59107]
[1770795196484,48.91,67337.7338,0.2,-0.95651,1e-05,27.58257]
[1770797542938,48.92,67264.1723,0.2,-0.95696,1e-05,27.31669]
[1770804284376,48.83,66998.0408,0.2,-0.95903,1e-05,26.13049]
[1770807335391,48.5,66745.1123,0.2,-0.96169,1e-05,24.64279]
[1770813607118,48.32,67446.9315,0.2,-0.95823,1e-05,26.69869]
[1770816654631,48.76,67254.2331,0.2,-0.95786,1e-05,26.80774]
[1770818108539,48.3,67445.4923,0.2,-0.95838,1e-05,26.61174]
[1770822236861,48.92,66860.3669,0.2,-0.95978,1e-05,25.65352]
[1770824254719,49.13,66564.74,0.2,-0.96082,1e-05,24.99443]
[1770827896611,49.11,66508.7277,0.2,-0.96128,1e-05,24.72741]
[1770829688158,49.58,66469.4346,0.2,-0.95992,1e-05,25.41388]
[1770831865289,49.36,66871.9738,0.2,-0.9583,1e-05,26.39933]
[1770836573465,49.16,67445.49,0.2,-0.95552,1e-05,28.04148]
[1770838827255,48.83,68028.5362,0.2,-0.95297,1e-05,29.57267]
[1770843799760,48.91,67794.1877,0.2,-0.9543,1e-05,28.78605]
[1770845427826,48.16,68562.1592,0.2,-0.95204,1e-05,30.25727]
[1770851940854,49.03,67612.0223,0.2,-0.95515,1e-05,28.2634]
[1770853605719,48.88,67304.1846,0.2,-0.95766,1e-05,26.85006]
[1770860320845,48.31,68304.1554,0.2,-0.95343,1e-05,29.4061]
[1770863658693,48.46,67964.1131,0.2,-0.95516,1e-05,28.37886]
[1770865817104,48.41,67813.2615,0.2,-0.95634,1e-05,27.70746]
[1770873692704,49.02,67127.8738,0.2,-0.95855,1e-05,26.28298]
[1770875759304,48.26,67430.9831,0.2,-0.95939,1e-05,25.95924]
[1770882833157,48.27,67456.2492,0.2,-0.95932,1e-05,25.99228]
[1770887053882,48.32,67363.3008,0.2,-0.95975,1e-05,25.72492]
[1770889610939,47.76,67738.8485,0.2,-0.95951,1e-05,25.98863]
[1770896630622,47.07,68413.0308,0.2,-0.95791,1e-05,27.06999]
[1770898832172,47.26,68247.5038,0.2,-0.95828,1e-05,26.8062]
[1770904651675,46.98,68521.0862,0.2,-0.95765,1e-05,27.22642]
[1770905742227,47.23,68207.5169,0.2,-0.95872,1e-05,26.54561]
[1770907977392,47.56,68102.1915,0.2,-0.95824,1e-05,26.7509]
[1770911280329,47.56,67720.1685,0.2,-0.96062,1e-05,25.35752]
[1770913003613,48.14,66949.3369,0.2,-0.96316,1e-05,23.73526]
[1770917203822,49.18,66360.94,0.2,-0.9631,1e-05,23.55272]
[1770919024410,49.73,65791.5608,0.2,-0.96446,1e-05,22.63977]
[1770920339270,49.72,65688.8377,0.2,-0.96507,1e-05,22.28049]
[1770923745998,49.66,65813.8485,0.2,-0.96463,1e-05,22.54685]
[1770925612515,49.21,66315.4554,0.2,-0.96336,1e-05,23.38322]
[1770929997613,50.02,65665.6115,0.2,-0.96436,1e-05,22.62502]
[1770932978059,49.65,66033.2892,0.2,-0.9636,1e-05,23.14434]
[1770935233801,49.82,66056.6008,0.2,-0.96295,1e-05,23.48695]
[1770939717518,49.41,66566.2585,0.2,-0.96144,1e-05,24.4436]
[1770942210426,49.54,66390.7262,0.2,-0.96207,1e-05,24.04876]
[1770948298397,49.03,66688.7438,0.2,-0.96211,1e-05,24.12032]
[1770949981182,48.71,66870.7462,0.2,-0.96217,1e-05,24.1564]
[1770956491200,49.0,66804.3992,0.2,-0.96168,1e-05,24.36935]
[1770958421793,49.23,66711.52,0.2,-0.96147,1e-05,24.44246]
[1770961270713,49.17,66705.78,0.2,-0.96174,1e-05,24.29552]
[1770967041342,49.22,66805.0723,0.2,-0.96108,1e-05,24.65839]
[1770968836704,49.72,66494.7231,0.2,-0.96121,1e-05,24.47714]
[1770976997156,48.31,67232.3154,0.2,-0.9618,1e-05,24.42517]
[1770979364833,48.12,67375.3746,0.2,-0.96165,1e-05,24.54756]
[1770986412269,48.01,67419.6592,0.2,-0.96186,1e-05,24.44358]
[1770989582812,47.72,67716.7846,0.2,-0.96115,1e-05,24.91531]
[1770990691809,47.97,67662.7692,0.2,-0.96061,1e-05,25.1756]
[1770995964060,47.12,68586.6954,0.2,-0.95804,1e-05,26.8487]
[1770997614706,47.05,68936.5331,0.2,-0.95608,1e-05,27.9939]
[1771000939403,46.69,69575.7177,0.2,-0.95323,1e-05,29.71473]
[1771002760500,47.14,69117.0562,0.2,-0.95459,1e-05,28.82204]
[1771004109964,46.98,69398.3523,0.2,-0.95333,1e-05,29.58042]
[1771008617837,47.18,69465.9931,0.2,-0.95216,1e-05,30.18698]
[1771009981317,47.33,69449.31,0.2,-0.95171,1e-05,30.40322]
[1771014888448,47.84,69168.3554,0.2,-0.95174,1e-05,30.25491]
[1771017898959,47.74,69251.1631,0.2,-0.9516,1e-05,30.35196]
[1771020112958,47.75,69202.3392,0.2,-0.9519,1e-05,30.17627]
[1771028679933,47.59,69076.5108,0.2,-0.95353,1e-05,29.28233]
[1771037460198,47.44,69182.3831,0.2,-0.95352,1e-05,29.30979]
[1771043549452,47.34,69217.0515,0.2,-0.95376,1e-05,29.18768]
[1771049295363,47.55,69024.0423,0.2,-0.95436,1e-05,28.7896]
[1771053001090,47.51,69230.7746,0.2,-0.95316,1e-05,29.47334]
[1771060506680,47.06,70021.4723,0.2,-0.94949,1e-05,31.64446]
[1771064691541,47.48,69959.8838,0.2,-0.94831,1e-05,32.18768]
[1771072007165,46.55,70741.4285,0.2,-0.94644,1e-05,33.4595]
[1771074898501,47.41,70019.1669,0.2,-0.94833,1e-05,32.17955]
[1771081357126,46.81,70135.4915,0.2,-0.95002,1e-05,31.37122]
[1771083714906,46.66,70142.8631,0.2,-0.95063,1e-05,31.0622]
[1771086725950,47.14,69629.5685,0.2,-0.95238,1e-05,29.9541]
[1771094000663,46.75,70100.4054,0.2,-0.95074,1e-05,30.96456]
[1771097029803,46.87,70086.48,0.2,-0.95041,1e-05,31.11619]
[1771107050231,47.05,70202.4531,0.2,-0.94899,1e-05,31.84956]
[1771110124160,47.04,70293.1746,0.2,-0.94841,1e-05,32.16798]
[1771114328519,46.92,70059.1062,0.2,-0.95066,1e-05,30.93365]
[1771122047846,46.87,69807.8054,0.2,-0.95278,1e-05,29.73804]
[1771124703486,46.92,69891.7231,0.2,-0.952,1e-05,30.15822]
[1771132591127,46.27,70601.4192,0.2,-0.94966,1e-05,31.62785]
[1771135218071,46.36,70581.3254,0.2,-0.94949,1e-05,31.69476]
[1771142484845,46.58,71173.26,0.2,-0.94418,1e-05,34.57676]
[1771145845383,46.86,70772.2638,0.2,-0.94614,1e-05,33.41305]
[1771148504680,46.75,70808.5954,0.2,-0.94636,1e-05,33.31219]
[1771158612266,47.0,70702.3777,0.2,-0.94631,1e-05,33.26127]
[1771160592841,47.91,69670.6808,0.2,-0.95023,1e-05,30.85422]
[1771165719194,48.7,69389.4346,0.2,-0.94918,1e-05,31.22951]
[1771168907801,48.89,69362.4585,0.2,-0.94867,1e-05,31.46053]
[1771171107118,48.91,69421.9808,0.2,-0.9482,1e-05,31.71094]
[1771178950147,49.17,69007.5638,0.2,-0.95029,1e-05,30.48252]
[1771180851606,49.17,68985.0262,0.2,-0.95046,1e-05,30.38578]
[1771186923489,49.22,68754.5854,0.2,-0.95198,1e-05,29.52114]
[1771189999312,48.96,69118.9569,0.2,-0.95051,1e-05,30.39531]
[1771197162465,49.26,68900.0038,0.2,-0.95097,1e-05,30.05272]
[1771199153477,49.16,69080.0846,0.2,-0.95014,1e-05,30.53251]
[1771202621625,48.92,69158.8508,0.2,-0.95057,1e-05,30.34815]
[1771209611550,49.5,68822.6562,0.2,-0.9508,1e-05,30.07125]
[1771213094126,49.78,68564.8008,0.2,-0.95158,1e-05,29.56893]
[1771218545934,49.49,69026.7138,0.2,-0.94954,1e-05,30.75374]
[1771223785403,49.77,68854.9938,0.2,-0.94976,1e-05,30.55278]
[1771228270045,49.36,68926.9246,0.2,-0.95092,1e-05,30.01108]
[1771237303690,48.86,69191.7269,0.2,-0.95114,1e-05,29.99261]
[1771240279687,49.33,68855.4315,0.2,-0.95172,1e-05,29.55679]
[1771247579734,48.84,70059.6338,0.2,-0.94506,1e-05,33.30842]
[1771249035722,49.56,68946.2815,0.2,-0.95034,1e-05,30.24606]
[1771251170286,49.83,68745.12,0.2,-0.95077,1e-05,29.94371]
[1771255974926,50.24,67861.8015,0.2,-0.95524,1e-05,27.37641]
[1771257238480,50.73,67903.8985,0.2,-0.95323,1e-05,28.37573]
[1771263414419,50.3,68310.7177,0.2,-0.95219,1e-05,29.03764]
[1771265424559,50.25,68419.2069,0.2,-0.95165,1e-05,29.34032]
[1771269380915,50.43,68271.2515,0.2,-0.95204,1e-05,29.07884]
[1771276746534,50.02,68900.0923,0.2,-0.94938,1e-05,30.61908]
[1771279280334,49.87,69154.7615,0.2,-0.94817,1e-05,31.30876]
[1771285836941,49.98,69195.1077,0.2,-0.94757,1e-05,31.59642]
[1771287626297,50.04,69017.5254,0.2,-0.94863,1e-05,30.99981]
[1771292552158,50.26,69219.8662,0.2,-0.94638,1e-05,32.15487]
[1771294660835,50.03,69393.6185,0.2,-0.94605,1e-05,32.38668]
[1771297389385,50.38,69105.3531,0.2,-0.94686,1e-05,31.86274]
[1771306707131,50.98,68303.3123,0.2,-0.95039,1e-05,29.79166]
[1771309280323,50.43,68663.5531,0.2,-0.95,1e-05,30.12952]
[1771318219289,50.69,68497.8023,0.2,-0.95032,1e-05,29.8779]
[1771322771858,50.91,68401.8446,0.2,-0.95025,1e-05,29.85933]
[1771331055925,51.38,68421.3777,0.2,-0.94847,1e-05,30.69152]
[1771333844080,51.24,68331.65,0.2,-0.9497,1e-05,30.06291]
[1771335578961,51.34,68360.2715,0.2,-0.94914,1e-05,30.33456]
[1771340355976,51.96,67234.0023,0.2,-0.95455,1e-05,27.25721]
[1771342191956,51.45,67092.6031,0.2,-0.95723,1e-05,25.89426]
[1771345845512,50.73,67825.9662,0.2,-0.95515,1e-05,27.19149]
[1771347017940,50.63,67905.1577,0.2,-0.955,1e-05,27.29574]
[1771348785208,51.03,67720.63,0.2,-0.95481,1e-05,27.3087]
[1771352859584,51.09,68011.7338,0.2,-0.95275,1e-05,28.41196]
[1771354872370,50.74,68375.3946,0.2,-0.9516,1e-05,29.11694]
[1771359880422,51.07,67904.0231,0.2,-0.95364,1e-05,27.92342]
[1771361465919,50.87,68102.5692,0.2,-0.95307,1e-05,28.27578]
[1771364068054,51.02,67908.3038,0.2,-0.95386,1e-05,27.80735]
[1771370437827,51.05,67905.5423,0.2,-0.95388,1e-05,27.78163]
[1771375528115,50.96,67732.2238,0.2,-0.9554,1e-05,26.961]
[1771384211987,50.89,67667.1254,0.2,-0.95621,1e-05,26.52043]
[1771387788228,50.92,67897.5385,0.2,-0.95467,1e-05,27.35145]
[1771392102557,50.58,68221.7762,0.2,-0.95382,1e-05,27.88616]
[1771401875199,50.54,68500.2262,0.2,-0.95226,1e-05,28.73262]
[1771404389022,50.56,68492.7185,0.2,-0.95229,1e-05,28.70532]
[1771413921135,51.66,67660.1877,0.2,-0.95403,1e-05,27.50192]
[1771416377714,51.67,67852.9777,0.2,-0.95274,1e-05,28.19232]
[1771420206785,51.6,67857.2254,0.2,-0.95303,1e-05,28.04653]
[1771426613857,51.8,67507.1062,0.2,-0.95472,1e-05,27.07492]
[1771427802893,51.38,67721.31,0.2,-0.95485,1e-05,27.09679]
[1771432583791,51.55,67395.4731,0.2,-0.9564,1e-05,26.20935]
[1771434512096,51.35,67693.9192,0.2,-0.95523,1e-05,26.88829]
[1771439807847,51.94,67205.1869,0.2,-0.95638,1e-05,26.12738]
[1771441617292,52.35,66757.9792,0.2,-0.9578,1e-05,25.26196]
[1771445932590,52.83,66500.0746,0.2,-0.95784,1e-05,25.13676]
[1771448450591,52.73,66553.4262,0.2,-0.9579,1e-05,25.12318]
[1771449946193,52.57,66657.7654,0.2,-0.95779,1e-05,25.20914]
[1771460302030,52.69,66812.9577,0.2,-0.95662,1e-05,25.81029]
[1771464646937,52.61,67028.0785,0.2,-0.95562,1e-05,26.36539]
[1771473559191,51.9,67275.0362,0.2,-0.95662,1e-05,25.95871]
[1771476330064,52.08,67129.7008,0.2,-0.95695,1e-05,25.73478]
[1771481646618,51.93,67293.3762,0.2,-0.95654,1e-05,25.98531]
[1771490661746,51.85,67218.55,0.2,-0.95741,1e-05,25.51709]
[1771495099767,51.84,67150.6554,0.2,-0.95792,1e-05,25.23082]
[1771504020419,52.24,66929.1262,0.2,-0.9581,1e-05,25.04137]
[1771506726718,52.52,66700.9638,0.2,-0.95859,1e-05,24.71226]
[1771509849861,53.5,66154.6192,0.2,-0.95874,1e-05,24.4305]
[1771514380910,52.71,66485.2554,0.2,-0.95939,1e-05,24.22886]
[1771516046851,52.57,66853.5462,0.2,-0.95766,1e-05,25.19557]
[1771520252925,52.61,66590.0062,0.2,-0.95918,1e-05,24.35626]
[1771521945607,51.88,67079.3831,0.2,-0.95866,1e-05,24.78522]
[1771523753899,52.44,66620.9531,0.2,-0.95962,1e-05,24.14784]
[1771527581346,51.66,67341.5069,0.2,-0.95789,1e-05,25.24306]
[1771529216202,51.44,67336.0223,0.2,-0.95869,1e-05,24.85041]
[1771535828382,51.47,67356.6092,0.2,-0.95857,1e-05,24.89841]
[1771542650476,51.74,67219.8162,0.2,-0.95861,1e-05,24.81423]
[1771543879878,51.77,67250.2038,0.2,-0.95835,1e-05,24.95052]
[1771552298835,51.36,67506.2785,0.2,-0.95828,1e-05,25.05989]
[1771562014621,51.36,67602.88,0.2,-0.95781,1e-05,25.29841]
[1771566557349,50.83,68300.5585,0.2,-0.95529,1e-05,26.77717]
[1771569119996,51.0,68111.5685,0.2,-0.95596,1e-05,26.37318]
[1771580010224,50.44,68444.8754,0.2,-0.95593,1e-05,26.48845]
[1771583060945,50.82,68458.3538,0.2,-0.95457,1e-05,27.14422]
[1771591828221,52.06,67839.4308,0.2,-0.9544,1e-05,26.95715]
[1771595228888,52.9,67025.2985,0.2,-0.95675,1e-05,25.51285]
[1771597408632,52.63,67312.9815,0.2,-0.95589,1e-05,26.02977]
[1771602295755,51.97,67512.3677,0.2,-0.95698,1e-05,25.57456]
[1771604119494,51.46,68104.0931,0.2,-0.95497,1e-05,26.75808]
[1771608294595,51.88,67417.8808,0.2,-0.95796,1e-05,25.05136]
[1771610356739,51.35,67952.3162,0.2,-0.95644,1e-05,25.97998]
[1771611555342,51.33,67841.91,0.2,-0.95721,1e-05,25.56371]
[1771615461624,50.99,68099.5723,0.2,-0.95682,1e-05,25.84331]
[1771618112220,50.8,68157.3831,0.2,-0.95717,1e-05,25.68559]
[1771625574566,50.51,68019.1185,0.2,-0.95915,1e-05,24.65319]
[1771628679943,50.18,68492.4792,0.2,-0.95736,1e-05,25.69746]
[1771631101209,50.38,68310.0762,0.2,-0.95786,1e-05,25.37644]
[1771637575201,50.34,68239.0646,0.2,-0.95856,1e-05,24.99672]
[1771641042627,50.07,68419.7592,0.2,-0.95838,1e-05,25.14314]
[1771649689011,50.75,68095.3515,0.2,-0.95823,1e-05,25.0763]
[1771653140694,50.59,68191.1685,0.2,-0.95825,1e-05,25.09323]
[1771659088644,50.49,68193.4077,0.2,-0.95865,1e-05,24.88697]
[1771670271375,50.24,68554.8277,0.2,-0.95741,1e-05,25.59475]
[1771674585776,50.33,68455.3938,0.2,-0.95782,1e-05,25.34701]
[1771682174524,50.28,68575.5938,0.2,-0.95733,1e-05,25.61405]
[1771684399448,50.07,68906.7131,0.2,-0.95596,1e-05,26.397]
[1771690574136,50.48,68690.9546,0.2,-0.95604,1e-05,26.26068]
[1771692658631,50.5,68704.3577,0.2,-0.95592,1e-05,26.31674]
[1771702795909,50.18,68969.7715,0.2,-0.95548,1e-05,26.608]
[1771707244260,50.54,68717.2385,0.2,-0.95592,1e-05,26.28622]
[1771708566897,50.74,68636.9577,0.2,-0.95579,1e-05,26.31626]
[1771718692532,51.12,68349.9162,0.2,-0.95648,1e-05,25.85184]
[1771720773848,51.14,68211.1031,0.2,-0.95733,1e-05,25.38382]
[1771725645261,50.74,68473.3346,0.2,-0.95712,1e-05,25.57227]
[1771733660659,50.71,68382.8777,0.2,-0.95793,1e-05,25.12727]
[1771737338472,50.92,68229.2138,0.2,-0.95825,1e-05,24.90988]
[1771751505315,50.78,68350.37,0.2,-0.95819,1e-05,24.94847]
[1771755384250,50.69,68367.7638,0.2,-0.95844,1e-05,24.82645]
[1771766167499,50.89,68324.3469,0.2,-0.95821,1e-05,24.89532]
[1771770283232,51.47,67953.5962,0.2,-0.95866,1e-05,24.53391]
[1771772902701,51.94,67675.4608,0.2,-0.95885,1e-05,24.33634]
[1771781886149,51.74,67554.7423,0.2,-0.96039,1e-05,23.53311]
[1771787530086,51.79,67714.2208,0.2,-0.95934,1e-05,24.07897]
[1771799218395,51.26,67879.5938,0.2,-0.96027,1e-05,23.66493]
[1771804261725,51.26,67896.8823,0.2,-0.96026,1e-05,23.66392]
[1771806435210,51.45,67729.6354,0.2,-0.96066,1e-05,23.40756]
[1771811329811,54.68,64977.2131,0.2,-0.96633,1e-05,19.76112]
[1771813369741,54.76,64882.2338,0.2,-0.96663,1e-05,19.58404]
[1771817669778,54.23,65021.5738,0.2,-0.96745,1e-05,19.2172]
[1771819187591,53.76,65214.3223,0.2,-0.96781,1e-05,19.0971]
[1771822127502,54.2,64975.7231,0.2,-0.96783,1e-05,19.01033]
[1771829918396,53.1,66020.5231,0.2,-0.96565,1e-05,20.37473]
[1771834867739,53.09,65995.68,0.2,-0.96587,1e-05,20.25191]
[1771841948391,51.38,66662.2677,0.2,-0.96741,1e-05,19.67729]
[1771844841453,51.43,66588.9292,0.2,-0.9677,1e-05,19.50449]
[1771852681975,51.63,66445.87,0.2,-0.968,1e-05,19.30255]
[1771854324507,51.41,66627.7931,0.2,-0.96769,1e-05,19.50619]
[1771855953706,51.42,66459.4623,0.2,-0.96857,1e-05,19.01295]
[1771860422132,52.07,66077.34,0.2,-0.96872,1e-05,18.82068]
[1771861619206,52.08,66080.4515,0.2,-0.9687,1e-05,18.83228]
[1771865749399,52.77,65634.27,0.2,-0.96908,0.0,18.50843]
[1771867358217,53.54,65070.2915,0.2,-0.96979,0.0,17.99414]
[1771870572008,53.43,64969.3938,0.2,-0.97061,0.0,17.55747]
[1771872639622,53.41,65041.7269,0.2,-0.97035,0.0,17.70362]
[1771874381660,53.69,64838.2808,0.2,-0.97061,0.0,17.51552]
[1771878679469,54.44,64275.6762,0.2,-0.97136,0.0,16.9877]
[1771879689116,54.2,64478.8031,0.2,-0.97105,0.0,17.19414]
[1771884135101,53.83,64906.2746,0.2,-0.97006,0.0,17.78785]
[1771885582849,53.26,65177.6438,0.2,-0.97027,0.0,17.75612]
[1771887021904,53.47,65071.8977,0.2,-0.97025,0.0,17.73647]
[1771890259673,53.67,64841.0469,0.2,-0.97087,0.0,17.35947]
[1771893995002,53.33,65149.4231,0.2,-0.97035,0.0,17.69241]
[1771897764554,54.38,64406.1192,0.2,-0.97118,0.0,17.08019]
[1771899375040,54.1,64378.0331,0.2,-0.97204,0.0,16.64496]
[1771900632815,54.01,64392.7892,0.2,-0.97223,0.0,16.55193]
[1771904180730,55.02,63838.9262,0.2,-0.97226,0.0,16.38695]
[1771907877037,55.78,63457.6931,0.2,-0.97215,0.0,16.33958]
[1771914849860,55.75,63450.6508,0.2,-0.97235,0.0,16.2258]
[1771918536049,56.04,63357.1646,0.2,-0.97211,0.0,16.31531]
[1771921077494,56.03,63366.5054,0.2,-0.97212,0.0,16.30877]
[1771929327537,55.83,63469.0531,0.2,-0.97226,0.0,16.25346]
[1771933782847,55.93,63426.8477,0.2,-0.97226,0.0,16.23363]
[1771941609792,55.42,63074.8023,0.2,-0.9751,0.0,14.74092]
[1771943710192,55.71,63062.2692,0.2,-0.9745,0.0,15.0305]
[1771949298093,53.32,64407.5754,0.2,-0.97449,0.0,15.34692]
[1771950624898,53.72,64163.5731,0.2,-0.9746,0.0,15.23492]
[1771952840568,53.22,64616.9815,0.2,-0.97386,0.0,15.71283]
[1771957580580,53.46,64558.2808,0.2,-0.97359,0.0,15.82333]
[1771959190983,53.0,64692.5446,0.2,-0.97415,0.0,15.57529]
[1771962039042,53.08,64696.6638,0.2,-0.97397,0.0,15.66182]
[1771967359968,53.42,64459.5454,0.2,-0.97424,0.0,15.45967]
[1771970551763,53.9,64379.3531,0.2,-0.97347,0.0,15.82146]
[1771975550036,53.83,64379.1131,0.2,-0.97372,0.0,15.68777]
[1771976960949,53.86,64344.8554,0.2,-0.97381,0.0,15.63116]
[1771981902786,52.92,65640.6562,0.2,-0.97029,0.0,17.70267]
[1771983398820,52.05,66512.8246,0.2,-0.96835,1e-05,18.90346]
[1771987815172,53.24,66217.7023,0.2,-0.96656,1e-05,19.68351]
[1771990856236,53.94,65645.3338,0.2,-0.96762,1e-05,18.99498]
[1771992764790,53.85,65704.9846,0.2,-0.96759,1e-05,19.02444]
[1772001152118,54.43,65285.4892,0.2,-0.96825,1e-05,18.56997]
[1772003654560,54.38,65262.6138,0.2,-0.96853,1e-05,18.42122]
[1772010934137,54.0,65759.7985,0.2,-0.96716,1e-05,19.21466]
[1772014291987,53.92,65693.7123,0.2,-0.96778,1e-05,18.8878]
[1772016890089,53.88,65656.4685,0.2,-0.9681,1e-05,18.7174]
[1772022413443,53.7,65988.9362,0.2,-0.96698,1e-05,19.346]
[1772024789174,53.4,66395.7615,0.2,-0.96571,1e-05,20.07415]
[1772028740337,53.23,66685.85,0.2,-0.96469,1e-05,20.64422]
[1772032443136,53.08,67101.6377,0.2,-0.96286,1e-05,21.64234]
[1772034675166,52.74,67636.7162,0.2,-0.96083,1e-05,22.77679]
[1772035770837,52.91,67673.9608,0.2,-0.96009,1e-05,23.13787]
[1772038000529,52.47,68253.4615,0.2,-0.95796,1e-05,24.33536]
[1772042236731,53.01,68883.2669,0.2,-0.95205,1e-05,27.29145]
[1772044062305,53.26,69359.7831,0.2,-0.94782,1e-05,29.38807]
[1772048284698,54.38,69140.3569,0.2,-0.94539,1e-05,30.36152]
[1772049782796,54.14,69311.4354,0.2,-0.94503,1e-05,30.58998]
[1772051751089,53.94,69293.85,0.2,-0.94594,1e-05,30.1731]
[1772055207562,53.93,69217.02,0.2,-0.94661,1e-05,29.83489]
[1772056931704,53.98,69135.6731,0.2,-0.94706,1e-05,29.59338]
[1772060732211,54.12,68603.4138,0.2,-0.95041,1e-05,27.86568]
[1772061734698,54.18,68500.22,0.2,-0.95096,1e-05,27.57715]
[1772063610163,54.77,68126.2985,0.2,-0.95149,1e-05,27.18415]
[1772067250264,54.46,68392.3254,0.2,-0.95081,1e-05,27.58396]
[1772068713938,54.06,68704.7331,0.2,-0.95008,1e-05,28.03224]
[1772073271529,54.21,68243.3531,0.2,-0.9528,1e-05,26.61552]
[1772075657238,54.35,68329.5892,0.2,-0.95178,1e-05,27.0991]
[1772083509988,54.41,68556.0269,0.2,-0.95016,1e-05,27.89496]
[1772088084447,54.59,68374.0815,0.2,-0.95088,1e-05,27.48777]
[1772090461118,54.49,68315.9,0.2,-0.95167,1e-05,27.10459]
[1772099761288,54.17,68760.1123,0.2,-0.94991,1e-05,28.04473]
[1772101655963,54.22,68627.3431,0.2,-0.95069,1e-05,27.63551]
[1772105189935,54.59,68447.0669,0.2,-0.9507,1e-05,27.54963]
[1772106849446,53.74,68195.4731,0.2,-0.95533,1e-05,25.35503]
[1772108141860,53.52,68404.49,0.2,-0.95475,1e-05,25.69834]
[1772112931104,53.68,68280.6608,0.2,-0.95511,1e-05,25.4721]
[1772113796458,53.66,68274.2546,0.2,-0.95521,1e-05,25.42334]
[1772117872650,54.32,67837.3608,0.2,-0.95594,1e-05,24.91761]
[1772120301353,54.45,67157.2215,0.2,-0.95979,1e-05,22.90495]
[1772124441183,54.51,66964.1454,0.2,-0.96083,1e-05,22.34817]
[1772125995492,54.76,67096.2485,0.2,-0.95928,1e-05,23.10544]
[1772127682853,54.93,67006.9162,0.2,-0.95932,1e-05,23.05192]
[1772131304485,54.57,67377.2162,0.2,-0.95826,1e-05,23.65783]
[1772133441002,54.17,67665.8446,0.2,-0.9578,1e-05,23.96359]
[1772136881511,53.66,67895.2931,0.2,-0.95805,1e-05,23.92226]
[1772137928994,53.63,67665.1315,0.2,-0.95961,1e-05,23.11929]
[1772140086204,53.26,67430.1462,0.2,-0.9622,1e-05,21.82346]
[1772142538576,52.7,67733.1492,0.2,-0.96219,1e-05,21.92016]
[1772144252992,52.53,67657.49,0.2,-0.96318,1e-05,21.42271]
[1772148908667,52.38,67757.2723,0.2,-0.96313,1e-05,21.46991]
[1772149869435,52.51,67607.0015,0.2,-0.96362,1e-05,21.18329]
[1772151492460,52.69,67500.0338,0.2,-0.96371,1e-05,21.10449]
[1772155250050,52.84,67219.3308,0.2,-0.9649,1e-05,20.44204]
[1772156058558,52.69,67340.0769,0.2,-0.96468,1e-05,20.58325]
[1772159377866,52.38,67556.7169,0.2,-0.96445,1e-05,20.75099]
[1772160881616,52.41,67525.6492,0.2,-0.96457,1e-05,20.68278]
[1772162166842,52.7,67354.84,0.2,-0.96468,1e-05,20.57347]
[1772166161214,51.77,68246.7431,0.2,-0.96246,1e-05,21.90578]
[1772167308867,52.35,67957.7354,0.2,-0.96236,1e-05,21.85697]
[1772177258412,52.67,67803.2123,0.2,-0.96246,1e-05,21.73539]
[1772179820810,52.11,68243.8723,0.2,-0.96164,1e-05,22.2601]
[1772190963450,52.7,66832.2923,0.2,-0.96796,1e-05,18.78611]
[1772195016729,53.58,66186.2,0.2,-0.96889,1e-05,18.1488]
[1772197830885,53.23,66173.91,0.2,-0.96995,0.0,17.62732]
[1772205250277,52.52,66232.01,0.2,-0.97164,0.0,16.7988]
[1772206797437,52.62,66187.02,0.2,-0.97162,0.0,16.79779]
[1772211340185,52.76,65702.76,0.2,-0.97357,0.0,15.70474]
[1772213601592,53.28,65357.75,0.2,-0.97387,0.0,15.47044]
[1772218752359,53.22,65487.56,0.2,-0.97352,0.0,15.66656]
[1772220076532,53.3,65410.55,0.2,-0.97368,0.0,15.56857]
[1772221064493,53.09,65583.06,0.2,-0.97344,0.0,15.72703]
[1772223403874,52.8,65751.71,0.2,-0.97342,0.0,15.77207]
[1772224556176,52.82,65726.31,0.2,-0.9735,0.0,15.72426]
[1772229961558,52.54,65652.33,0.2,-0.97459,0.0,15.15504]
[1772232407976,52.37,65826.13,0.2,-0.97429,0.0,15.34426]
[1772236624602,51.98,66057.64,0.2,-0.97426,0.0,15.40443]
[1772246384117,52.17,66136.29,0.2,-0.97357,0.0,15.75288]
[1772252156557,52.47,65909.36,0.2,-0.97392,0.0,15.51536]
[1772260595740,54.66,63916.04,0.2,-0.97736,0.0,13.34654]
[1772261869415,55.93,63274.68,0.2,-0.97718,0.0,13.30239]
[1772264021491,55.61,63738.71,0.2,-0.97604,0.0,13.95544]
[1772269075876,55.49,63556.18,0.2,-0.97711,0.0,13.3849]
[1772271771280,54.67,63718.63,0.2,-0.97827,0.0,12.83957]
[1772275499699,54.1,64067.55,0.2,-0.97817,0.0,12.956]
[1772280527296,54.42,64021.16,0.2,-0.97773,0.0,13.15697]
[1772284668394,54.61,64227.39,0.2,-0.97653,0.0,13.7897]
[1772289168782,54.24,64958.81,0.2,-0.97436,0.0,15.0167]
[1772290201100,54.27,64937.18,0.2,-0.97439,0.0,14.9918]
[1772294547645,54.31,64955.94,0.2,-0.97427,0.0,15.05083]
[1772295671569,54.37,65036.17,0.2,-0.97379,0.0,15.30208]
[1772297507802,54.64,65188.46,0.2,-0.97247,0.0,15.97516]
[1772303014664,55.95,65400.22,0.2,-0.96819,1e-05,18.05911]
[1772306531136,55.27,65882.61,0.2,-0.96759,1e-05,18.4691]
[1772309186128,54.03,66484.49,0.2,-0.96791,1e-05,18.48126]
[1772310642662,53.42,66991.42,0.2,-0.96695,1e-05,19.07781]
[1772313737223,55.13,66692.7,0.2,-0.96374,1e-05,20.48636]
[1772315270761,54.97,66999.72,0.2,-0.96251,1e-05,21.14946]
[1772318242031,53.69,67833.94,0.2,-0.96156,1e-05,21.84488]
[1772320452771,53.73,67236.06,0.2,-0.96491,1e-05,20.09173]
[1772322677437,53.61,67219.86,0.2,-0.96537,1e-05,19.86577]
[1772329221589,54.28,66869.54,0.2,-0.96548,1e-05,19.69941]
[1772331387232,52.84,68098.81,0.2,-0.96282,1e-05,21.3128]
[1772337246297,53.22,67773.56,0.2,-0.96365,1e-05,20.81]
[1772341017102,53.73,67528.23,0.2,-0.9636,1e-05,20.75008]
[1772343765620,53.56,67695.82,0.2,-0.96321,1e-05,20.97721]
[1772351852716,54.26,67302.29,0.2,-0.96349,1e-05,20.70551]
[1772355553991,55.11,66697.92,0.2,-0.9645,1e-05,20.04656]
[1772362336998,54.84,66584.45,0.2,-0.96599,1e-05,19.30895]
[1772365673373,54.78,66612.68,0.2,-0.96605,1e-05,19.2787]
[1772370401751,55.11,66488.92,0.2,-0.96589,1e-05,19.31054]
[1772376504657,54.48,67109.05,0.2,-0.96438,1e-05,20.18167]
[1772379885631,54.98,67391.47,0.2,-0.96134,1e-05,21.66107]
[1772384458472,56.27,66352.97,0.2,-0.96359,1e-05,20.29819]
[1772385563992,56.67,65990.96,0.2,-0.96448,1e-05,19.78107]
[1772387394478,56.46,66215.85,0.2,-0.96388,1e-05,20.11915]
[1772392523214,56.67,66271.65,0.2,-0.96303,1e-05,20.50894]
[1772394863504,57.01,66045.36,0.2,-0.96337,1e-05,20.28183]
[1772402310058,57.05,65843.22,0.2,-0.96451,1e-05,19.68779]
[1772404201668,56.32,66005.77,0.2,-0.96568,1e-05,19.1974]
[1772409946517,56.3,66025.46,0.2,-0.96574,1e-05,19.16061]
[1772412708730,55.47,66767.24,0.2,-0.96405,1e-05,20.15208]
[1772416419858,55.25,66832.04,0.2,-0.96439,1e-05,20.00743]
[1772419377167,55.58,66472.35,0.2,-0.96547,1e-05,19.39526]
[1772421480238,55.39,66733.65,0.2,-0.96462,1e-05,19.86187]
[1772429678637,55.1,66925.77,0.2,-0.96453,1e-05,19.94213]
[1772432115847,55.32,66806.12,0.2,-0.96461,1e-05,19.86377]
[1772438251587,56.71,66157.73,0.2,-0.96435,1e-05,19.7757]
[1772441165364,56.54,66249.96,0.2,-0.96438,1e-05,19.78559]
[1772443184786,55.7,66773.22,0.2,-0.96388,1e-05,20.16261]
[1772449807006,56.6,66278.2,0.2,-0.96422,1e-05,19.84754]
[1772452981810,56.5,66437.46,0.2,-0.96366,1e-05,20.14161]
[1772458780185,56.84,66032.85,0.2,-0.96502,1e-05,19.38921]
[1772460564468,57.24,65755.22,0.2,-0.96546,1e-05,19.1048]
[1772461831430,57.04,65798.56,0.2,-0.96581,1e-05,18.95723]
[1772465398076,54.49,68772.24,0.2,-0.95588,1e-05,24.377]
[1772467394293,53.79,69309.63,0.2,-0.95467,1e-05,25.1037]
[1772471230007,53.32,69729.71,0.2,-0.95349,1e-05,25.76991]
[1772472666638,53.29,69673.59,0.2,-0.95402,1e-05,25.51147]
[1772473639877,53.72,69252.75,0.2,-0.95541,1e-05,24.73387]
[1772476558155,53.21,69428.04,0.2,-0.956,1e-05,24.52444]
[1772478306300,53.41,69160.19,0.2,-0.95715,1e-05,23.90825]
[1772482138460,53.03,69160.84,0.2,-0.95843,1e-05,23.31689]
[1772483026690,53.38,69157.74,0.2,-0.95735,1e-05,23.80402]
[1772484644323,52.92,69676.39,0.2,-0.95549,1e-05,24.81738]
[1772488747474,53.22,69672.71,0.2,-0.95457,1e-05,25.21885]
[1772490755141,53.26,69609.23,0.2,-0.95491,1e-05,25.03809]
[1772494257853,53.92,69114.65,0.2,-0.95607,1e-05,24.33393]
[1772495658922,54.13,69078.83,0.2,-0.95566,1e-05,24.50084]
[1772500119829,53.75,69336.24,0.2,-0.95527,1e-05,24.75334]
[1772501276018,53.65,69248.79,0.2,-0.95622,1e-05,24.29351]
[1772504559929,54.17,68561.06,0.2,-0.95901,1e-05,22.79829]
[1772506723340,53.96,68770.12,0.2,-0.95842,1e-05,23.1291]
[1772508476993,54.14,68598.37,0.2,-0.95897,1e-05,22.8207]
[1772515302423,53.96,68688.53,0.2,-0.9591,1e-05,22.77086]
[1772517598733,54.62,68201.97,0.2,-0.96007,1e-05,22.17041]
[1772524939800,54.45,68422.75,0.2,-0.95938,1e-05,22.53425]
[1772527742114,55.7,67439.0,0.2,-0.96158,1e-05,21.21978]
[1772530468134,56.57,66826.92,0.2,-0.96265,1e-05,20.54191]
[1772535857897,56.45,67221.5,0.2,-0.9608,1e-05,21.48244]
[1772537603338,56.81,67082.9,0.2,-0.96058,1e-05,21.53319]
[1772542879318,56.9,67580.84,0.2,-0.95737,1e-05,23.09947]
[1772544467773,56.92,67373.73,0.2,-0.95864,1e-05,22.46703]
[1772545552753,57.05,66932.16,0.2,-0.96091,1e-05,21.31699]
[1772548491618,56.61,67166.57,0.2,-0.96088,1e-05,21.39876]
[1772550253703,56.74,66836.93,0.2,-0.96244,1e-05,20.59384]
[1772553867169,55.19,68123.16,0.2,-0.95951,1e-05,22.30655]
[1772555851983,54.39,68499.78,0.2,-0.95969,1e-05,22.34393]
[1772557037586,54.27,68675.82,0.2,-0.95898,1e-05,22.71501]
[1772560431051,54.14,68569.12,0.2,-0.96013,1e-05,22.15603]
[1772561946187,54.76,68538.22,0.2,-0.9584,1e-05,22.91954]
[1772565020947,54.73,68646.31,0.2,-0.95786,1e-05,23.18608]
[1772566485631,54.48,68720.11,0.2,-0.95824,1e-05,23.03857]
[1772567581751,54.45,68878.28,0.2,-0.95733,1e-05,23.49474]
[1772570980199,54.9,68601.5,0.2,-0.95773,1e-05,23.21565]
[1772572689567,55.42,68174.76,0.2,-0.95883,1e-05,22.57782]
[1772577373831,55.19,68504.17,0.2,-0.95757,1e-05,23.2341]
[1772578901028,55.1,68526.96,0.2,-0.95774,1e-05,23.16442]
[1772584293315,55.11,68468.23,0.2,-0.95818,1e-05,22.93509]
[1772585404477,55.53,68443.52,0.2,-0.95702,1e-05,23.43535]
[1772587307074,55.64,68190.55,0.2,-0.95834,1e-05,22.76237]
[1772590370382,55.05,68579.9,0.2,-0.95777,1e-05,23.13775]
[1772591635414,55.26,68262.9,0.2,-0.95915,1e-05,22.41583]
[1772596192100,56.1,67804.54,0.2,-0.95946,1e-05,22.11667]
[1772597865118,56.03,67852.9,0.2,-0.95941,1e-05,22.14958]
[1772604131495,55.42,68372.68,0.2,-0.9582,1e-05,22.84487]
[1772607244674,54.93,68733.49,0.2,-0.9575,1e-05,23.26478]
[1772609417033,55.1,68963.18,0.2,-0.95553,1e-05,24.20946]
[1772615209449,53.0,71444.88,0.2,-0.9451,1e-05,29.65357]
[1772616712757,53.17,71694.64,0.2,-0.94247,1e-05,30.86786]
[1772622284553,53.02,71650.34,0.2,-0.94356,1e-05,30.37032]
[1772625701850,53.76,71369.76,0.2,-0.94303,1e-05,30.4603]
[1772627259756,54.22,71073.75,0.2,-0.94369,1e-05,30.05283]
[1772630310850,53.34,71666.63,0.2,-0.94236,1e-05,30.85439]
[1772631219381,53.14,71712.64,0.2,-0.94281,1e-05,30.68265]
[1772632854083,52.67,71833.95,0.2,-0.94367,1e-05,30.36507]
[1772636223753,52.52,72047.53,0.2,-0.94258,1e-05,30.90432]
[1772637594310,52.25,72696.45,0.2,-0.93824,1e-05,33.01226]
[1772641992349,51.93,73439.68,0.2,-0.93309,1e-05,35.47094]
[1772643218380,51.63,73623.55,0.2,-0.93273,1e-05,35.70564]
[1772646763120,52.05,73492.19,0.2,-0.93224,1e-05,35.82837]
[1772648487741,51.9,73635.71,0.2,-0.93156,1e-05,36.16662]
[1772652094608,50.94,74252.22,0.2,-0.93005,1e-05,37.0743]
[1772653035525,51.4,74053.08,0.2,-0.92995,1e-05,37.01179]
[1772654769916,52.03,73919.08,0.2,-0.9285,1e-05,37.52165]
[1772658533748,52.56,73333.26,0.2,-0.93183,1e-05,35.86595]
[1772659754735,52.27,73553.4,0.2,-0.93106,1e-05,36.28329]
[1772665267864,53.12,73043.84,0.2,-0.93229,1e-05,35.5118]
[1772666727409,53.42,72925.54,0.2,-0.93217,1e-05,35.49847]
[1772668149438,53.08,73077.23,0.2,-0.93223,1e-05,35.53994]
[1772671787473,53.09,73216.06,0.2,-0.93102,1e-05,36.08227]
[1772673009327,52.98,73450.99,0.2,-0.92931,1e-05,36.88113]
[1772676779937,53.21,73064.87,0.2,-0.932,1e-05,35.59281]
[1772678128219,53.68,72747.79,0.2,-0.93297,1e-05,35.0421]
[1772679814265,53.64,72902.03,0.2,-0.93179,1e-05,35.58465]
[1772685615490,52.7,73100.28,0.2,-0.93402,1e-05,34.75157]
[1772688284461,53.01,72805.84,0.2,-0.93545,1e-05,34.01931]
[1772697155433,52.88,72269.13,0.2,-0.9408,1e-05,31.52978]
[1772699480032,52.83,72179.73,0.2,-0.94179,1e-05,31.06895]
[1772706013020,52.66,73091.5,0.2,-0.9348,1e-05,34.3503]
[1772709146848,52.82,73416.65,0.2,-0.93127,1e-05,35.92447]
[1772711389113,52.73,73148.21,0.2,-0.93414,1e-05,34.62546]
[1772718661285,53.22,72984.55,0.2,-0.93377,1e-05,34.66642]
[1772720764536,53.47,72831.44,0.2,-0.93417,1e-05,34.42218]
[1772724470052,54.4,71594.83,0.2,-0.94115,1e-05,30.99201]
[1772726836051,54.19,71392.96,0.2,-0.9436,1e-05,29.8822]
[1772728233921,54.32,71276.17,0.2,-0.94408,1e-05,29.62683]
[1772732252078,54.05,71169.95,0.2,-0.94602,1e-05,28.75461]
[1772733132529,54.09,71062.43,0.2,-0.94673,1e-05,28.4117]
[1772735688021,53.88,71215.39,0.2,-0.94636,1e-05,28.61765]
[1772736995704,53.98,71194.29,0.2,-0.9462,1e-05,28.67279]
[1772739777396,53.72,71386.33,0.2,-0.9457,1e-05,28.95105]
[1772741342904,53.74,71323.32,0.2,-0.94616,1e-05,28.72792]
[1772742304947,53.44,71550.2,0.2,-0.94552,1e-05,29.08839]
[1772745913706,53.16,71749.43,0.2,-0.9451,1e-05,29.33218]
[1772748282935,53.3,71380.68,0.2,-0.94749,1e-05,28.1652]
[1772754835585,53.3,71084.64,0.2,-0.94987,1e-05,27.01028]
[1772757287194,52.94,71194.2,0.2,-0.95041,1e-05,26.80913]
[1772759943013,52.9,71100.35,0.2,-0.95131,1e-05,26.38017]
[1772763791819,52.44,71424.42,0.2,-0.95062,1e-05,26.78667]
[1772765206978,52.22,71547.17,0.2,-0.95054,1e-05,26.86488]
[1772772341594,53.1,70791.57,0.2,-0.95308,1e-05,25.45829]
[1772774691217,52.97,70667.91,0.2,-0.95446,1e-05,24.80763]
[1772778496236,53.01,70658.03,0.2,-0.95447,1e-05,24.78811]
[1772786243292,52.51,71294.17,0.2,-0.95182,1e-05,26.14644]
[1772788751995,52.65,70837.59,0.2,-0.95467,1e-05,24.7318]
[1772797576967,53.11,70595.08,0.2,-0.95498,1e-05,24.48611]
[1772798959966,53.54,70158.57,0.2,-0.95655,1e-05,23.64568]
[1772800919592,53.77,70123.66,0.2,-0.95606,1e-05,23.84392]
[1772805138083,53.41,70154.6,0.2,-0.95714,1e-05,23.36759]
[1772806452278,54.32,68995.74,0.2,-0.96166,1e-05,20.98987]
[1772810421497,54.83,68978.92,0.2,-0.96029,1e-05,21.58193]
[1772811977759,54.75,68825.87,0.2,-0.96153,1e-05,20.98199]
[1772816022065,54.8,68748.35,0.2,-0.96193,1e-05,20.77151]
[1772817927069,54.97,68550.29,0.2,-0.96262,1e-05,20.4006]
[1772819135273,55.9,68043.33,0.2,-0.96293,1e-05,20.10613]
[1772823887664,55.16,68434.75,0.2,-0.96288,1e-05,20.23509]
[1772825385354,55.35,68373.5,0.2,-0.96271,1e-05,20.28835]
[1772829404837,55.98,67998.37,0.2,-0.96317,1e-05,19.96612]
[1772831546893,55.67,68307.73,0.2,-0.96229,1e-05,20.44099]
[1772837832961,55.27,68573.65,0.2,-0.962,1e-05,20.63415]
[1772840051134,55.42,68453.94,0.2,-0.96231,1e-05,20.45289]
[1772843136118,55.67,68369.15,0.2,-0.96215,1e-05,20.49414]
[1772850147045,55.64,68376.07,0.2,-0.96233,1e-05,20.39586]
[1772853902201,55.51,68434.79,0.2,-0.96244,1e-05,20.35626]
[1772864887616,56.08,68015.91,0.2,-0.96345,1e-05,19.76197]
[1772867511125,56.31,67727.1,0.2,-0.96451,1e-05,19.20165]
[1772872490118,55.47,68069.34,0.2,-0.965,1e-05,19.06827]
[1772883376574,55.33,68217.65,0.2,-0.96477,1e-05,19.18633]
[1772890836974,55.57,68009.33,0.2,-0.96541,1e-05,18.82725]
[1772897705366,55.49,68156.66,0.2,-0.96495,1e-05,19.05682]
[1772900289518,55.88,67919.48,0.2,-0.96523,1e-05,18.85949]
[1772904948283,55.75,68035.69,0.2,-0.96504,1e-05,18.96645]
[1772911832675,56.17,67394.53,0.2,-0.96754,1e-05,17.65924]
[1772913838909,55.94,67311.02,0.2,-0.96861,1e-05,17.15419]
[1772921649114,55.71,67502.27,0.2,-0.96836,1e-05,17.29716]
[1772924160230,55.76,67377.56,0.2,-0.96892,1e-05,17.00947]
[1772928058139,55.95,67438.69,0.2,-0.96817,1e-05,17.35239]
[1772932792331,55.92,67403.55,0.2,-0.96852,1e-05,17.1756]
[1772934553142,55.92,67440.67,0.2,-0.96835,1e-05,17.25912]
[1772940166218,56.17,67127.69,0.2,-0.96942,1e-05,16.68596]
[1772941770099,56.23,67164.31,0.2,-0.96911,1e-05,16.83231]
[1772944262735,56.36,67114.01,0.2,-0.96908,1e-05,16.82797]
[1772948947652,56.07,67339.51,0.2,-0.96875,1e-05,17.02493]
[1772953697662,55.99,67484.38,0.2,-0.96828,1e-05,17.26114]
[1772956136886,56.2,67421.12,0.2,-0.96811,1e-05,17.31797]
[1772959287202,55.97,67581.7,0.2,-0.96791,1e-05,17.43959]
[1772967950883,55.42,67748.7,0.2,-0.96866,1e-05,17.12944]
[1772971010451,55.72,67664.54,0.2,-0.96836,1e-05,17.23326]
[1772978953780,57.08,67362.71,0.2,-0.96653,1e-05,17.95542]
[1772981775967,57.09,67391.87,0.2,-0.96638,1e-05,18.02102]
[1772983390094,57.11,67310.43,0.2,-0.96681,1e-05,17.80848]
[1772989709084,57.24,67227.3,0.2,-0.96704,1e-05,17.67248]
[1772993246070,57.53,67066.6,0.2,-0.96719,1e-05,17.55227]
[1773000019090,56.8,67380.52,0.2,-0.96756,1e-05,17.45917]
[1773002110084,56.87,67444.12,0.2,-0.96709,1e-05,17.67883]
[1773004328721,57.1,67022.91,0.2,-0.96874,1e-05,16.83083]
[1773009351396,57.86,66088.82,0.2,-0.97158,0.0,15.32746]
[1773011054146,57.45,66441.94,0.2,-0.97091,0.0,15.70874]
[1773014806923,57.45,66369.5,0.2,-0.97131,0.0,15.50452]
[1773015866604,57.44,66180.5,0.2,-0.97227,0.0,15.02678]
[1773017424942,56.93,66516.94,0.2,-0.97191,0.0,15.26292]
[1773020684269,56.53,66732.55,0.2,-0.97188,0.0,15.31955]
[1773022405749,56.87,66272.92,0.2,-0.97326,0.0,14.58636]
[1773026124807,55.25,67673.84,0.2,-0.9705,1e-05,16.15668]
[1773027217902,55.6,67451.86,0.2,-0.97076,0.0,15.98389]
[1773030003651,55.7,67373.82,0.2,-0.97093,0.0,15.87912]
[1773033791533,55.49,67510.16,0.2,-0.97086,0.0,15.93574]
[1773034980036,55.09,67990.78,0.2,-0.96946,1e-05,16.68582]
[1773041643775,56.33,67410.77,0.2,-0.96938,1e-05,16.56405]
[1773043712476,56.14,67669.44,0.2,-0.96857,1e-05,16.98775]
[1773050047747,54.94,68264.07,0.2,-0.96869,1e-05,17.06819]
[1773051957315,55.22,68026.85,0.2,-0.96922,1e-05,16.76634]
[1773058275506,55.21,67952.38,0.2,-0.96975,1e-05,16.49749]
[1773061564644,54.92,68441.9,0.2,-0.96799,1e-05,17.40394]
[1773063195801,54.1,69002.06,0.2,-0.9672,1e-05,17.89889]
[1773067865285,53.65,69456.74,0.2,-0.96598,1e-05,18.55702]
[1773068914069,53.76,69369.71,0.2,-0.96618,1e-05,18.44197]
[1773072633649,53.8,68996.36,0.2,-0.96821,1e-05,17.42003]
[1773074586612,53.78,69229.05,0.2,-0.96702,1e-05,18.01322]
[1773075922812,53.92,69147.13,0.2,-0.96713,1e-05,17.93801]
[1773079744596,54.68,68442.96,0.2,-0.96895,1e-05,16.93194]
[1773081883803,53.94,68664.14,0.2,-0.96979,1e-05,16.59968]
[1773086101749,53.95,69160.3,0.2,-0.96716,1e-05,17.90564]
[1773088283351,53.99,69121.79,0.2,-0.96729,1e-05,17.83376]
[1773092789334,54.03,69111.63,0.2,-0.96734,1e-05,17.79496]
[1773094687221,54.38,68932.87,0.2,-0.96739,1e-05,17.72524]
[1773097506433,54.63,68791.28,0.2,-0.96754,1e-05,17.6158]
[1773103138776,53.95,69310.32,0.2,-0.96664,1e-05,18.1394]
[1773104498472,53.9,69396.68,0.2,-0.96631,1e-05,18.30641]
[1773106773549,54.25,69052.5,0.2,-0.96731,1e-05,17.76282]
[1773111332064,52.38,70631.21,0.2,-0.96359,1e-05,19.84218]
[1773113250631,52.72,70386.13,0.2,-0.9641,1e-05,19.5392]
[1773119591138,52.79,70528.6,0.2,-0.96315,1e-05,19.98664]
[1773122018404,53.15,70171.13,0.2,-0.96429,1e-05,19.3734]
[1773126069054,53.2,70061.54,0.2,-0.96489,1e-05,19.06785]
[1773132181556,51.8,71254.96,0.2,-0.96189,1e-05,20.72061]
[1773134966443,51.69,71466.54,0.2,-0.96091,1e-05,21.20712]
[1773139276473,52.39,70899.92,0.2,-0.96247,1e-05,20.34141]
[1773140979234,52.08,70900.27,0.2,-0.96342,1e-05,19.91401]
[1773146585962,52.55,70639.78,0.2,-0.96373,1e-05,19.68916]
[1773148544943,52.01,70996.84,0.2,-0.96322,1e-05,20.01457]
[1773152298900,53.67,69672.35,0.2,-0.96633,1e-05,18.2576]
[1773154064336,52.35,70798.1,0.2,-0.96352,1e-05,19.81102]
[1773155042234,51.48,71607.96,0.2,-0.9611,1e-05,21.1095]
[1773158918662,52.07,71302.08,0.2,-0.96131,1e-05,20.92036]
[1773160021663,51.68,71707.0,0.2,-0.95992,1e-05,21.64738]
[1773164110581,51.89,71238.75,0.2,-0.96236,1e-05,20.42075]
[1773165843985,52.28,71102.81,0.2,-0.96207,1e-05,20.50639]
[1773167026357,53.11,70486.0,0.2,-0.96342,1e-05,19.73172]
[1773170205792,53.66,70318.63,0.2,-0.96286,1e-05,19.92336]
[1773171842378,53.74,70274.02,0.2,-0.96295,1e-05,19.86716]
[1773177464518,54.4,70298.47,0.2,-0.96092,1e-05,20.74301]
[1773180165248,54.92,69988.18,0.2,-0.96137,1e-05,20.44957]
[1773181982932,54.97,69807.03,0.2,-0.96239,1e-05,19.95279]
[1773187820851,54.77,70122.57,0.2,-0.96114,1e-05,20.56911]
[1773191081277,54.62,70215.52,0.2,-0.9611,1e-05,20.6061]
[1773198380149,54.12,69961.01,0.2,-0.96427,1e-05,19.13408]
[1773202589500,53.92,69873.48,0.2,-0.96546,1e-05,18.57604]
[1773205201984,53.34,70366.85,0.2,-0.96425,1e-05,19.23469]
[1773214097589,54.06,70052.47,0.2,-0.96422,1e-05,19.14136]
[1773218182638,54.32,69892.71,0.2,-0.96451,1e-05,18.96157]
[1773225124590,54.74,69703.81,0.2,-0.96456,1e-05,18.86989]
[1773229196243,54.76,69672.9,0.2,-0.96478,1e-05,18.75648]
[1773232444313,55.22,69473.75,0.2,-0.96471,1e-05,18.72244]
[1773237641077,54.67,70555.53,0.2,-0.95977,1e-05,21.14746]
[1773239889232,53.76,71094.67,0.2,-0.95911,1e-05,21.58771]
[1773244686418,53.92,70458.84,0.2,-0.96281,1e-05,19.79271]
[1773246235930,53.69,70587.82,0.2,-0.96272,1e-05,19.86359]
[1773252266831,52.98,71060.16,0.2,-0.96202,1e-05,20.28332]
[1773254069768,53.24,70925.85,0.2,-0.96213,1e-05,20.19342]
[1773257028816,53.28,70673.13,0.2,-0.96363,1e-05,19.45941]
[1773265205604,53.05,70828.8,0.2,-0.96355,1e-05,19.51692]
[1773268008526,53.21,70758.85,0.2,-0.96357,1e-05,19.48405]
[1773275176363,53.36,70439.34,0.2,-0.96519,1e-05,18.66585]
[1773277044641,53.52,70380.0,0.2,-0.96512,1e-05,18.67703]
[1773282075834,53.87,69719.71,0.2,-0.96804,1e-05,17.2043]
[1773284576514,53.99,69475.84,0.2,-0.96909,1e-05,16.67263]
[1773286519626,53.8,69728.12,0.2,-0.96827,1e-05,17.09568]
[1773296822119,53.85,69693.78,0.2,-0.96852,1e-05,16.95245]
[1773300726662,53.66,69935.04,0.2,-0.96779,1e-05,17.32779]
[1773308318886,53.68,70001.22,0.2,-0.96749,1e-05,17.45738]
[1773311803463,53.35,70441.78,0.2,-0.96597,1e-05,18.23193]
[1773313970571,52.96,70605.04,0.2,-0.96616,1e-05,18.18555]
[1773320817965,53.36,70707.63,0.2,-0.96453,1e-05,18.91077]
[1773322706215,53.36,70492.22,0.2,-0.96585,1e-05,18.26981]
[1773325837599,53.89,70169.08,0.2,-0.96632,1e-05,17.97286]
[1773327675680,53.9,69764.3,0.2,-0.9686,1e-05,16.86061]
[1773328899662,53.88,69983.86,0.2,-0.96745,1e-05,17.42176]
[1773331985447,53.66,70198.42,0.2,-0.96691,1e-05,17.70523]
[1773333472272,53.42,70503.98,0.2,-0.96585,1e-05,18.24853]
[1773336767806,53.33,70526.19,0.2,-0.96603,1e-05,18.16817]
[1773338491216,53.45,70333.1,0.2,-0.96685,1e-05,17.7499]
[1773342200482,53.89,69988.37,0.2,-0.96766,1e-05,17.2986]
[1773343431064,53.44,70286.39,0.2,-0.96724,1e-05,17.55661]
[1773345652909,53.22,70631.73,0.2,-0.96591,1e-05,18.22652]
[1773350120275,53.34,70550.57,0.2,-0.96614,1e-05,18.09027]
[1773351324502,53.49,70383.86,0.2,-0.9667,1e-05,17.799]
[1773354240715,53.42,70344.75,0.2,-0.9672,1e-05,17.56333]
[1773354486810,53.52,70344.48,0.2,-0.96691,1e-05,17.69147]
[1773355560692,53.58,70244.61,0.2,-0.96735,1e-05,17.46685]
[1773357219556,53.34,70597.04,0.2,-0.96602,1e-05,18.13719]
[1773358076661,53.22,70633.65,0.2,-0.96615,1e-05,18.08688]
[1773363465542,52.14,71489.75,0.2,-0.96424,1e-05,19.13604]
[1773364623681,51.88,71825.88,0.2,-0.96293,1e-05,19.79769]
[1773366516472,51.94,71730.98,0.2,-0.96339,1e-05,19.56762]
[1773373023209,52.64,71210.01,0.2,-0.96468,1e-05,18.84537]
[1773375655857,52.49,71506.51,0.2,-0.96336,1e-05,19.4954]
[1773385419849,52.45,71542.17,0.2,-0.96345,1e-05,19.43899]
[1773387976937,52.61,71794.3,0.2,-0.96141,1e-05,20.38422]
[1773395220616,51.98,72086.56,0.2,-0.96162,1e-05,20.35577]
[1773398632894,51.39,72723.17,0.2,-0.95928,1e-05,21.5381]
[1773400975269,51.76,72507.71,0.2,-0.95962,1e-05,21.3227]
[1773408353542,51.33,73269.55,0.2,-0.95585,1e-05,23.13868]
[1773409545567,51.16,73496.01,0.2,-0.95479,1e-05,23.65407]
[1773412482619,50.26,73914.79,0.2,-0.95486,1e-05,23.74881]
[1773414406225,51.46,72678.36,0.2,-0.95973,1e-05,21.28487]
[1773415352596,51.17,72902.06,0.2,-0.95918,1e-05,21.58557]
[1773419296816,52.39,71516.29,0.2,-0.96452,1e-05,18.87483]
[1773420228277,51.81,72042.35,0.2,-0.96297,1e-05,19.6884]
[1773425467737,52.49,71133.77,0.2,-0.96669,1e-05,17.81243]
[1773427384595,52.05,71471.53,0.2,-0.96598,1e-05,18.20257]
[1773434618821,52.21,71448.74,0.3,-0.96579,1e-05,18.26278]
[1773437809236,52.24,71414.73,0.3,-0.96599,1e-05,18.15829]
[1773441678769,52.76,70887.94,0.3,-0.96769,1e-05,17.26998]
[1773451035633,52.82,70858.28,0.3,-0.96789,1e-05,17.15165]
[1773456463826,52.76,70913.96,0.3,-0.96785,1e-05,17.17024]
[1773466724126,52.65,71115.31,0.3,-0.96718,1e-05,17.48759]
[1773470219630,53.0,70824.84,0.3,-0.96797,1e-05,17.06224]
[1773474954484,53.46,70719.69,0.3,-0.96739,1e-05,17.27769]
[1773486474148,53.32,70813.31,0.3,-0.9675,1e-05,17.22844]
[1773490486311,53.49,70860.51,0.3,-0.96682,1e-05,17.5261]
[1773492874777,53.3,70880.75,0.3,-0.96729,1e-05,17.31959]
[1773493436402,53.26,70875.18,0.3,-0.96743,1e-05,17.25328]
[1773494302054,53.17,70953.51,0.3,-0.96726,1e-05,17.34675]
[1773496024192,53.11,70974.14,0.3,-0.96733,1e-05,17.31477]
[1773497424047,53.19,70921.02,0.3,-0.96747,1e-05,17.24059]
[1773504828772,53.63,70712.13,0.3,-0.96759,1e-05,17.11768]
[1773509216643,53.7,70845.7,0.3,-0.96672,1e-05,17.51656]
[1773523169180,53.6,70830.41,0.3,-0.96738,1e-05,17.19187]
[1773528810391,53.42,70833.62,0.3,-0.96799,1e-05,16.91285]
[1773529348190,53.31,70923.18,0.3,-0.96779,1e-05,17.02304]
[1773531314397,52.79,71242.02,0.3,-0.96743,1e-05,17.25214]
[1773531871878,52.62,71313.02,0.3,-0.96748,1e-05,17.24592]
[1773533706933,52.54,71206.08,0.3,-0.96836,1e-05,16.83066]
[1773534677437,52.49,71235.07,0.3,-0.96837,1e-05,16.83072]
[1773535329577,52.48,71193.15,0.3,-0.96865,1e-05,16.69545]
[1773537709390,52.61,71108.85,0.3,-0.96882,1e-05,16.59616]
[1773538383654,52.74,71017.37,0.3,-0.96898,1e-05,16.50219]
[1773540448670,52.19,71358.8,0.3,-0.96858,1e-05,16.75032]
[1773541518241,52.18,71385.58,0.3,-0.96849,1e-05,16.7965]
[1773543666086,52.14,71642.0,0.3,-0.96715,1e-05,17.44083]
[1773545961922,51.87,71554.61,0.3,-0.96847,1e-05,16.8336]
[1773549918072,52.11,71715.82,0.3,-0.96694,1e-05,17.53567]
[1773560728289,52.28,71595.36,0.3,-0.96741,1e-05,17.27372]
[1773568366756,51.83,71965.73,0.3,-0.96664,1e-05,17.67992]
[1773571333106,51.76,71938.1,0.3,-0.96708,1e-05,17.47455]
[1773571881026,51.78,71928.57,0.3,-0.96707,1e-05,17.47447]
[1773572703157,51.89,71857.43,0.3,-0.96721,1e-05,17.39371]
[1773574374903,51.96,71857.79,0.3,-0.96703,1e-05,17.46633]
[1773575262011,51.84,71939.53,0.3,-0.96691,1e-05,17.53559]
[1773577129892,51.95,71892.11,0.3,-0.96692,1e-05,17.51454]
[1773577768993,52.02,71835.79,0.3,-0.96707,1e-05,17.43548]
[1773578751033,52.12,71710.37,0.3,-0.96755,1e-05,17.19377]
[1773580775739,52.4,71437.05,0.3,-0.96841,1e-05,16.7465]
[1773581483440,51.95,71662.58,0.3,-0.96836,1e-05,16.82238]
[1773584149468,51.91,71659.05,0.3,-0.96855,1e-05,16.7305]
[1773584934707,51.71,71572.15,0.3,-0.96961,1e-05,16.23844]
[1773586112614,51.72,71562.1,0.3,-0.96967,1e-05,16.20934]
[1773588059462,51.61,71632.04,0.3,-0.96962,1e-05,16.24066]
[1773588599121,51.66,71591.59,0.3,-0.96971,1e-05,16.19208]
[1773592736215,51.76,71591.87,0.3,-0.96953,1e-05,16.25985]
[1773595765733,51.64,71634.21,0.3,-0.96969,1e-05,16.19366]
[1773598443561,51.32,71824.7,0.3,-0.96954,1e-05,16.29706]
[1773601958332,51.98,71494.64,0.3,-0.96967,1e-05,16.15489]
[1773609192261,51.81,71743.41,0.3,-0.96888,1e-05,16.54427]
[1773611797900,51.23,72192.65,0.3,-0.96794,1e-05,17.05448]
[1773613408224,51.61,72050.45,0.3,-0.96774,1e-05,17.10531]
[1773617388528,51.18,72653.31,0.3,-0.96539,1e-05,18.26577]
[1773620158329,51.09,72898.78,0.3,-0.96415,1e-05,18.85533]
[1773627341231,51.17,72774.93,0.3,-0.96488,1e-05,18.49051]
[1773631477681,51.11,72980.2,0.3,-0.96384,1e-05,18.98105]
[1773633019578,50.42,73824.29,0.3,-0.96034,1e-05,20.69909]
[1773638179645,50.16,73955.9,0.3,-0.96038,1e-05,20.7001]
[1773641705197,50.22,73843.67,0.3,-0.96108,1e-05,20.36234]
[1773650079578,50.92,73388.32,0.3,-0.96217,1e-05,19.74831]
[1773652231986,50.99,73358.09,0.3,-0.96219,1e-05,19.72329]
[1773653049996,50.7,73343.21,0.3,-0.9632,1e-05,19.28606]
[1773654698234,50.53,73461.29,0.3,-0.96298,1e-05,19.40653]
[1773655570140,50.39,73515.75,0.3,-0.96309,1e-05,19.37261]
[1773657516176,50.68,73343.71,0.3,-0.96338,1e-05,19.19673]
[1773658191520,50.45,73570.34,0.3,-0.96259,1e-05,19.59579]
[1773659808776,50.34,73758.59,0.3,-0.9617,1e-05,20.0204]
[1773661912459,50.26,73752.46,0.3,-0.96204,1e-05,19.86508]
[1773662846297,50.36,73643.97,0.3,-0.96249,1e-05,19.64417]
[1773667367215,50.0,74012.74,0.3,-0.96124,1e-05,20.26293]
[1773668599680,49.16,74399.7,0.3,-0.96129,1e-05,20.34439]
[1773670385295,49.21,74382.81,0.3,-0.96129,1e-05,20.33276]
[1773674661226,49.69,74033.17,0.3,-0.96225,1e-05,19.81552]
[1773675750456,50.24,73737.85,0.3,-0.96255,1e-05,19.60218]
[1773680426527,50.12,73958.46,0.3,-0.96153,1e-05,20.08341]
[1773681839200,50.87,73962.14,0.3,-0.95909,1e-05,21.11283]
[1773684210978,50.6,74115.53,0.3,-0.95895,1e-05,21.20763]
[1773688162050,50.68,74282.18,0.3,-0.95755,1e-05,21.82657]
[1773693359675,50.6,74178.45,0.3,-0.95872,1e-05,21.28968]
[1773696225237,50.59,74466.12,0.3,-0.95669,1e-05,22.21056]
[1773697699236,50.78,74739.65,0.3,-0.95399,1e-05,23.39798]
[1773702410542,51.12,74618.96,0.3,-0.95385,1e-05,23.40293]
[1773705186320,50.87,74890.57,0.3,-0.95267,1e-05,23.95724]
[1773709386976,50.12,75360.07,0.3,-0.95171,1e-05,24.48436]
[1773710350007,49.33,75980.47,0.3,-0.94945,1e-05,25.59818]
[1773712820028,49.5,75845.57,0.3,-0.95003,1e-05,25.31119]
[1773718041155,49.85,75070.51,0.3,-0.95522,1e-05,22.92619]
[1773721227270,50.17,74642.35,0.3,-0.95745,1e-05,21.86264]
[1773728584837,50.77,74417.06,0.3,-0.95729,1e-05,21.83879]
[1773732892371,50.69,74519.73,0.3,-0.95692,1e-05,22.00933]
[1773735884522,51.0,74453.96,0.3,-0.95644,1e-05,22.17759]
[1773743048560,50.72,73923.89,0.3,-0.96139,1e-05,19.94466]
[1773743878432,50.74,73869.14,0.3,-0.9617,1e-05,19.79722]
[1773745596337,50.58,74063.87,0.3,-0.96093,1e-05,20.17004]
[1773746213976,50.37,74123.58,0.3,-0.9612,1e-05,20.0712]
[1773747244529,50.39,74162.83,0.3,-0.96086,1e-05,20.221]
[1773750723095,50.66,74020.91,0.3,-0.96107,1e-05,20.0817]
[1773753869103,51.01,73959.6,0.3,-0.96048,1e-05,20.30296]
[1773757652104,51.0,73975.15,0.3,-0.9605,1e-05,20.28589]
[1773758777526,50.56,74533.65,0.3,-0.95794,1e-05,21.50478]
[1773760507704,50.7,74328.55,0.3,-0.959,1e-05,21.00081]
[1773764256291,50.2,74352.33,0.3,-0.96058,1e-05,20.33773]
[1773765543357,49.97,74226.45,0.3,-0.96223,1e-05,19.60379]
[1773768810500,49.76,74530.36,0.3,-0.96084,1e-05,20.26012]
[1773772578248,49.3,74799.36,0.3,-0.96054,1e-05,20.44841]
[1773779276818,49.48,74849.57,0.3,-0.95975,1e-05,20.77316]
[1773781556624,49.56,74719.64,0.3,-0.96048,1e-05,20.42324]
[1773788518547,49.82,74481.25,0.3,-0.96151,1e-05,19.90322]
[1773791662813,50.01,74122.04,0.3,-0.96347,1e-05,18.974]
[1773792401587,49.99,74132.9,0.3,-0.96347,1e-05,18.97072]
[1773797430746,49.87,74242.63,0.3,-0.96322,1e-05,19.0939]
[1773799631190,49.78,74323.88,0.3,-0.963,1e-05,19.1982]
[1773804667638,49.61,74719.36,0.3,-0.96089,1e-05,20.1798]
[1773805588457,49.48,74685.26,0.3,-0.96159,1e-05,19.87399]
[1773806235254,49.64,74693.93,0.3,-0.96103,1e-05,20.11027]
[1773808334650,49.91,74386.87,0.3,-0.96237,1e-05,19.45713]
[1773809457613,49.96,74369.13,0.3,-0.96235,1e-05,19.45692]
[1773811576723,50.07,74341.27,0.3,-0.96225,1e-05,19.48348]
[1773812400458,49.92,74254.93,0.3,-0.96334,1e-05,18.99818]
[1773812932090,49.96,74218.0,0.3,-0.96347,1e-05,18.93196]
[1773814712227,49.88,74271.28,0.3,-0.96343,1e-05,18.96104]
[1773816388792,49.92,74237.96,0.3,-0.96355,1e-05,18.89481]
[1773817652470,50.05,74086.2,0.3,-0.96419,1e-05,18.58133]
[1773818663355,49.95,74040.81,0.3,-0.96483,1e-05,18.29339]
[1773819323167,50.16,73900.81,0.3,-0.96513,1e-05,18.1308]
[1773824344518,50.01,74196.34,0.3,-0.96374,1e-05,18.78066]
[1773828797885,50.06,74420.13,0.3,-0.96216,1e-05,19.4898]
[1773830423315,50.46,74174.41,0.3,-0.96263,1e-05,19.22506]
[1773830968556,50.58,74091.4,0.3,-0.96285,1e-05,19.10865]
[1773831791997,50.37,74000.55,0.3,-0.96412,1e-05,18.54882]
[1773833825849,51.64,73190.93,0.3,-0.96563,1e-05,17.70281]
[1773835826392,52.19,72915.48,0.3,-0.96582,1e-05,17.55173]
[1773837484544,52.23,72627.92,0.3,-0.9675,1e-05,16.76819]
[1773838065800,52.23,72542.11,0.3,-0.96804,1e-05,16.51367]
[1773840206552,52.03,72701.67,0.3,-0.96769,1e-05,16.69405]
[1773840838646,51.98,72461.03,0.3,-0.96927,1e-05,15.96393]
[1773842838687,52.19,72143.94,0.3,-0.97054,1e-05,15.34276]
[1773843891444,52.22,72165.72,0.3,-0.97036,1e-05,15.4204]
[1773845283453,52.83,71680.49,0.3,-0.97151,1e-05,14.82067]
[1773851599749,52.97,71397.87,0.3,-0.97278,1e-05,14.19772]
[1773854643444,53.16,71591.72,0.3,-0.97134,1e-05,14.85384]
[1773859311307,53.17,71805.08,0.3,-0.97024,1e-05,15.35939]
[1773861974188,53.5,71414.12,0.3,-0.97158,1e-05,14.69475]
[1773863966245,53.41,71179.72,0.3,-0.97309,1e-05,13.98935]
[1773871273661,53.28,71334.89,0.3,-0.97275,1e-05,14.15303]
[1773871833469,53.56,71123.75,0.3,-0.97319,1e-05,13.91888]
[1773873495128,53.55,71177.29,0.3,-0.97295,1e-05,14.02897]
[1773874325447,53.48,71183.36,0.3,-0.97313,1e-05,13.95256]
[1773874899876,53.44,71225.53,0.3,-0.973,1e-05,14.01395]
[1773876714033,53.14,71400.28,0.3,-0.97289,1e-05,14.09374]
[1773877627989,53.14,71413.7,0.3,-0.97281,1e-05,14.12708]
[1773879638753,53.39,71249.15,0.3,-0.97311,1e-05,13.96155]
[1773880735544,53.19,71194.09,0.3,-0.9739,1e-05,13.60661]
[1773881398468,53.22,71167.12,0.3,-0.97399,1e-05,13.5599]
[1773885907341,53.13,71150.83,0.3,-0.97438,1e-05,13.37788]
[1773887246270,52.86,71305.54,0.3,-0.97426,1e-05,13.45399]
[1773888956503,52.96,71200.61,0.3,-0.97458,0.0,13.29155]
[1773889498479,53.04,71222.6,0.3,-0.9743,1e-05,13.41765]
[1773891392288,52.57,71478.03,0.3,-0.97417,1e-05,13.51953]
[1773892563027,52.74,71351.23,0.3,-0.97442,1e-05,13.38326]
[1773893785544,53.32,70981.53,0.3,-0.97492,0.0,13.09184]
[1773895547174,53.47,70878.6,0.3,-0.97512,0.0,12.9827]
[1773896148517,53.49,70953.91,0.3,-0.9747,0.0,13.17968]
[1773898315618,53.61,70812.79,0.3,-0.97515,0.0,12.95076]
[1773898949052,53.7,70982.72,0.3,-0.97412,1e-05,13.42863]
[1773899949477,53.45,70943.88,0.3,-0.97492,0.0,13.07367]
[1773902010750,53.41,70805.5,0.3,-0.97572,0.0,12.69215]
[1773902705334,53.58,70838.35,0.3,-0.97519,0.0,12.9288]
[1773907013464,54.93,70396.32,0.3,-0.97432,0.0,13.21658]
[1773909666239,54.88,70200.28,0.3,-0.97544,0.0,12.68964]
[1773917012599,54.35,70297.93,0.3,-0.9763,0.0,12.31955]
[1773921297983,54.92,70068.4,0.3,-0.9762,0.0,12.31136]
[1773923495127,55.48,69664.38,0.3,-0.97688,0.0,11.94119]
[1773928141115,55.5,69779.45,0.3,-0.97639,0.0,12.16466]
[1773929495785,54.8,69761.08,0.3,-0.97799,0.0,11.46034]
[1773933138270,55.38,69778.41,0.3,-0.97676,0.0,11.99505]
[1773934983888,56.05,69048.54,0.3,-0.97861,0.0,11.06362]
[1773936865839,56.12,69473.87,0.3,-0.97664,0.0,11.9863]
[1773941282762,55.9,69833.58,0.3,-0.97553,0.0,12.51959]
[1773942964693,55.51,69985.8,0.3,-0.97571,0.0,12.46592]
[1773948040131,54.56,70647.85,0.3,-0.97478,0.0,12.97659]
[1773950242020,54.69,70372.56,0.3,-0.97584,0.0,12.46345]
[1773952554252,54.63,70565.71,0.3,-0.9751,0.0,12.81455]
[1773960040189,55.22,70099.36,0.3,-0.97617,0.0,12.25482]
[1773963582536,55.6,69959.6,0.3,-0.97606,0.0,12.27025]
[1773970773043,55.16,70642.96,0.3,-0.97388,1e-05,13.31165]
[1773974218352,55.43,70277.44,0.3,-0.97513,0.0,12.70185]
[1773981109085,54.21,70973.93,0.3,-0.97466,0.0,13.01935]
[1773983540221,54.26,70996.58,0.3,-0.97447,0.0,13.09958]
[1773988257174,54.66,70660.88,0.3,-0.97531,0.0,12.66608]
[1773996003628,52.97,71307.18,0.3,-0.97618,0.0,12.38546]
[1773998733999,53.0,70678.05,0.3,-0.97905,0.0,11.01345]
[1774007960831,52.89,70604.58,0.3,-0.97975,0.0,10.67352]
[1774009576779,52.59,70622.87,0.3,-0.98031,0.0,10.42241]
[1774012560875,53.29,70475.45,0.3,-0.97956,0.0,10.72806]
[1774015492139,54.36,70052.22,0.3,-0.97924,0.0,10.79997]
[1774017434370,54.03,70183.26,0.3,-0.97939,0.0,10.75158]
[1774021372803,53.98,70080.68,0.3,-0.97999,0.0,10.4654]
[1774022585400,54.01,70087.88,0.3,-0.97992,0.0,10.49215]
[1774024449408,53.91,70022.04,0.3,-0.98042,0.0,10.26053]
[1774028388446,54.63,69777.16,0.3,-0.98008,0.0,10.36732]
[1774029833804,54.5,70145.18,0.3,-0.97882,0.0,10.97265]
[1774034322933,54.49,70040.93,0.3,-0.97937,0.0,10.70879]
[1774035788467,54.39,69986.09,0.3,-0.97983,0.0,10.49509]
[1774042423430,53.84,70669.91,0.3,-0.97813,0.0,11.33471]
[1774046185966,53.64,70792.58,0.3,-0.97808,0.0,11.36862]
[1774049056246,53.69,70650.15,0.3,-0.97865,0.0,11.09334]
[1774061048757,52.74,70882.38,0.3,-0.97983,0.0,10.58269]
[1774064997388,52.78,70799.02,0.3,-0.98018,0.0,10.4071]
[1774076720500,52.69,70910.31,0.3,-0.98011,0.0,10.43761]
[1774083026120,53.1,70751.26,0.3,-0.98006,0.0,10.42421]
[1774087505557,53.1,70781.94,0.3,-0.98003,0.0,10.43525]
[1774102296291,52.96,71068.95,0.3,-0.97934,0.0,10.75241]
[1774107137126,53.23,70830.6,0.3,-0.97992,0.0,10.45498]
[1774113403222,53.78,70424.68,0.3,-0.98062,0.0,10.07546]
[1774115169079,53.77,70534.85,0.3,-0.98023,0.0,10.26093]
[1774118840850,53.64,70583.29,0.3,-0.98034,0.0,10.21024]
[1774119947378,53.76,70557.51,0.3,-0.98024,0.0,10.25058]
[1774121999063,53.84,70473.58,0.3,-0.98047,0.0,10.1342]
[1774125563104,53.73,70607.11,0.3,-0.98019,0.0,10.27102]
[1774127441745,53.74,70614.61,0.3,-0.98016,0.0,10.27797]
[1774135395203,54.27,70305.36,0.3,-0.98056,0.0,10.04591]
[1774137609445,56.14,68921.37,0.3,-0.98252,0.0,8.99121]
[1774140067484,56.29,69141.23,0.3,-0.98148,0.0,9.47264]
[1774148026658,55.52,69388.37,0.3,-0.98206,0.0,9.24156]
[1774150774759,55.48,69479.75,0.3,-0.98184,0.0,9.34395]
[1774155255151,55.52,69418.23,0.3,-0.98207,0.0,9.22627]
[1774158963239,55.41,69243.71,0.3,-0.98298,0.0,8.79865]
[1774164886847,55.67,69182.62,0.3,-0.98285,0.0,8.83824]
[1774173674991,55.66,68850.8,0.3,-0.9842,0.0,8.18522]
[1774177299638,55.99,68705.65,0.3,-0.98421,0.0,8.16193]
[1774184795008,56.06,68895.35,0.3,-0.98356,0.0,8.46021]
[1774187416691,56.48,68703.57,0.3,-0.98358,0.0,8.42391]
[1774187997148,56.35,68763.86,0.3,-0.98359,0.0,8.42472]
[1774191964117,56.21,68983.05,0.3,-0.9831,0.0,8.65981]
[1774193669262,56.11,68924.75,0.3,-0.98352,0.0,8.46759]
[1774198385539,56.36,68896.98,0.3,-0.98328,0.0,8.56415]
[1774199969640,56.31,68866.09,0.3,-0.98349,0.0,8.4621]
[1774204506463,56.8,68605.36,0.3,-0.98367,0.0,8.34536]
[1774206301664,56.92,68531.71,0.3,-0.98376,0.0,8.29448]
[1774210459510,57.42,68380.92,0.3,-0.98354,0.0,8.36602]
[1774212161645,57.44,68379.77,0.3,-0.98353,0.0,8.3671]
[1774213383847,57.59,68235.46,0.3,-0.98381,0.0,8.22553]
[1774217595765,58.17,67991.3,0.3,-0.98378,0.0,8.20542]
[1774219350388,57.93,68242.3,0.3,-0.98333,0.0,8.42574]
[1774225990448,58.06,67923.63,0.3,-0.98433,0.0,7.94744]
[1774227615318,58.66,67632.53,0.3,-0.98439,0.0,7.88444]
[1774230274326,57.98,68085.38,0.3,-0.98398,0.0,8.11226]
[1774236962881,57.95,68224.66,0.3,-0.98366,0.0,8.25862]
[1774241268286,57.91,68390.52,0.3,-0.98321,0.0,8.46354]
[1774248528832,58.84,67857.1,0.3,-0.98369,0.0,8.18274]
[1774250854486,59.06,67795.63,0.3,-0.9836,0.0,8.21081]
[1774253302098,57.28,68578.83,0.3,-0.9838,0.0,8.21356]
[1774260360306,57.45,68555.18,0.3,-0.98372,0.0,8.23608]
[1774265599660,53.92,71156.13,0.3,-0.98015,0.0,10.11138]
[1774269300309,54.96,70415.38,0.3,-0.98127,0.0,9.51719]
[1774270479449,54.66,70774.08,0.3,-0.9804,0.0,9.94106]
[1774272211074,54.48,70987.99,0.3,-0.97989,0.0,10.18767]
[1774276138216,54.76,71490.92,0.3,-0.97713,0.0,11.43252]
[1774277069962,54.8,71528.73,0.3,-0.97688,0.0,11.54055]
[1774280845962,55.7,70691.56,0.3,-0.97891,0.0,10.54874]
[1774282054149,56.5,70496.8,0.3,-0.97819,0.0,10.81961]
[1774283619099,56.43,70449.53,0.3,-0.97857,0.0,10.64641]
[1774286643985,56.09,70576.34,0.3,-0.97875,0.0,10.58421]
[1774287560876,55.71,71154.02,0.3,-0.97694,0.0,11.43256]
[1774291951093,55.38,71145.75,0.3,-0.97776,0.0,11.07817]
[1774293065460,55.32,71085.46,0.3,-0.97818,0.0,10.88851]
[1774294624372,55.21,71088.1,0.3,-0.97842,0.0,10.78546]
[1774298287335,55.53,71079.1,0.3,-0.9779,0.0,10.99877]
[1774300411378,55.45,70982.12,0.3,-0.97854,0.0,10.70991]
[1774304394813,55.9,70822.46,0.3,-0.97842,0.0,10.72827]
[1774306167936,56.23,70819.3,0.3,-0.9778,0.0,10.98431]
[1774311539745,55.9,70798.56,0.3,-0.97867,0.0,10.60609]
[1774313767855,56.0,70880.02,0.3,-0.97815,0.0,10.83161]
[1774317720405,56.38,70631.57,0.3,-0.97857,0.0,10.6101]
[1774320238574,56.38,70639.41,0.3,-0.97859,0.0,10.59582]
[1774322410901,56.47,70617.89,0.3,-0.97856,0.0,10.60117]
[1774330016562,56.8,70314.56,0.3,-0.97938,0.0,10.19819]
[1774334516613,56.41,70616.69,0.3,-0.97894,0.0,10.42071]
[1774342124124,55.67,71168.02,0.3,-0.97812,0.0,10.82774]
[1774345116218,55.73,71166.14,0.3,-0.97808,0.0,10.84067]
[1774350058954,55.35,71360.16,0.3,-0.97807,0.0,10.8626]
[1774358226805,56.13,70889.71,0.3,-0.97879,0.0,10.47551]
[1774360260207,56.8,70300.02,0.3,-0.98006,0.0,9.85676]
[1774364137956,57.47,69986.62,0.3,-0.98017,0.0,9.75883]
[1774365186699,57.25,70077.36,0.3,-0.98024,0.0,9.74166]
[1774367575770,56.86,70289.64,0.3,-0.98012,0.0,9.81423]
[1774371506285,57.48,69552.94,0.3,-0.98202,0.0,8.91176]
[1774373325794,57.4,69238.25,0.3,-0.98335,0.0,8.30298]
[1774376368609,57.25,69427.86,0.3,-0.98298,0.0,8.47942]
[1774377784772,57.0,69614.76,0.3,-0.98274,0.0,8.60295]
[1774381321687,57.46,69499.79,0.3,-0.98245,0.0,8.70627]
[1774387891610,56.38,70166.42,0.3,-0.98191,0.0,9.00968]
[1774389464756,56.24,70377.56,0.3,-0.98136,0.0,9.26603]
[1774394313987,55.89,70617.72,0.3,-0.98112,0.0,9.39046]
[1774395720878,55.51,70867.29,0.3,-0.98083,0.0,9.54205]
[1774401505966,55.32,70852.38,0.3,-0.98137,0.0,9.30107]
[1774403020631,55.51,70891.48,0.3,-0.98089,0.0,9.50893]
[1774408507649,55.95,70601.02,0.3,-0.98135,0.0,9.2643]
[1774411155796,55.56,70809.72,0.3,-0.98128,0.0,9.31591]
[1774414194365,55.53,70855.52,0.3,-0.98122,0.0,9.34425]
[1774423751644,55.07,71142.1,0.3,-0.9811,0.0,9.41406]
[1774427937212,54.63,71476.22,0.3,-0.98062,0.0,9.65738]
[1774436326010,54.8,71592.45,0.3,-0.97998,0.0,9.92728]
[1774440347906,55.42,71853.04,0.3,-0.97763,0.0,10.93564]
[1774442331723,56.04,71463.05,0.3,-0.9782,0.0,10.63402]
[1774446325872,55.25,71874.22,0.3,-0.97802,0.0,10.76472]
[1774449909518,56.18,71435.48,0.3,-0.97822,0.0,10.60698]
[1774453830778,56.79,70999.37,0.3,-0.97903,0.0,10.2026]
[1774455442264,56.56,70972.4,0.4,-0.97964,0.0,9.94351]
[1774456710374,56.09,71539.84,0.4,-0.97807,0.0,10.67198]
[1774460782196,56.76,70983.3,0.4,-0.97931,0.0,10.07093]
[1774462809870,56.79,71074.64,0.4,-0.97891,0.0,10.24664]
[1774468283251,56.43,71045.86,0.4,-0.97985,0.0,9.84423]
[1774470023458,56.6,70874.69,0.4,-0.98029,0.0,9.63488]
[1774473106093,56.47,71144.07,0.4,-0.97944,0.0,10.01639]
[1774478680662,56.2,71462.81,0.4,-0.97868,0.0,10.36429]
[1774482043092,56.36,71380.26,0.5,-0.97881,0.0,10.29155]
[1774487482985,56.21,71305.53,0.5,-0.97955,0.0,9.96645]
[1774489573220,56.18,71334.63,0.5,-0.97953,0.0,9.97432]
[1774492798954,56.63,70863.64,0.5,-0.98073,0.0,9.40487]
[1774502451725,57.11,70692.78,0.5,-0.98077,0.0,9.34893]
[1774506199278,57.96,70048.73,0.5,-0.98189,0.0,8.79522]
[1774514768750,57.91,69964.37,0.5,-0.98247,0.0,8.53081]
[1774517371154,57.5,70085.59,0.5,-0.98277,0.0,8.41558]
[1774521349873,57.8,69653.16,0.5,-0.98392,0.0,7.87625]
[1774528048167,57.88,69417.59,0.5,-0.98475,0.0,7.49401]
[1774532864678,57.31,69755.4,0.5,-0.98456,0.0,7.60072]
[1774534638076,57.45,69687.33,0.5,-0.9846,0.0,7.57271]
[1774535883785,57.44,69712.21,0.5,-0.98456,0.0,7.59131]
[1774539921195,58.37,69065.25,1.1,-0.98538,0.0,7.17045]
[1774541136429,58.05,69047.11,1.1,-0.98594,0.0,6.92917]
[1774545574088,58.26,69032.68,1.1,-0.98575,0.0,7.00226]
[1774548006363,58.68,68536.92,1.1,-0.98674,0.0,6.53253]
[1774549238431,58.97,68315.13,1.1,-0.98703,0.0,6.38536]
[1774554064913,59.88,68676.01,1.1,-0.98468,0.0,7.40173]
[1774555999508,59.48,69264.87,1.1,-0.98328,0.0,8.04188]
[1774560327521,59.61,69158.21,1.1,-0.98354,0.0,7.9163]
[1774562059177,59.13,68986.96,1.1,-0.9849,0.0,7.33092]
[1774563474768,59.14,69014.15,1.1,-0.98483,0.0,7.36263]
[1774567847814,59.54,68765.0,1.1,-0.98513,0.0,7.20451]
[1774571163217,59.55,68837.26,1.1,-0.98494,0.0,7.28745]
[1774579878661,59.42,68993.27,1.1,-0.98478,0.0,7.35722]
[1774586605903,59.93,68584.31,1.1,-0.98549,0.0,7.00824]
[1774587334324,59.73,68616.98,1.1,-0.98568,0.0,6.93228]
[1774596421232,58.91,68932.46,1.1,-0.98601,0.0,6.81283]
[1774600180810,58.72,68247.73,11.4,-0.98836,0.0,5.74971]
[1774607336848,58.84,67796.4,11.4,-0.9895,0.0,5.21303]
[1774609027242,61.69,66504.88,11.4,-0.98948,0.0,5.11953]
[1774611634007,61.53,66746.52,11.4,-0.9891,0.0,5.29652]
[1774617129922,61.39,66543.6,11.4,-0.98983,0.0,4.96506]
[1774619422165,62.05,66397.64,11.4,-0.98949,0.0,5.09547]
[1774623021001,63.01,65963.61,11.4,-0.98955,0.0,5.03588]
[1774624409930,62.02,66224.41,11.4,-0.99001,0.0,4.85918]
[1774628650313,63.04,65901.88,11.4,-0.98974,0.0,4.94566]
[1774630001161,62.82,66117.76,11.4,-0.98948,0.0,5.06928]
[1774632003458,62.31,66139.03,11.4,-0.99001,0.0,4.84555]
[1774635988874,63.26,65627.12,11.4,-0.99025,0.0,4.70045]
[1774637021786,63.07,65840.83,11.4,-0.98997,0.0,4.83303]
[1774642107459,62.57,66102.03,11.4,-0.98996,0.0,4.85256]
[1774643286776,62.68,65906.42,11.4,-0.99032,0.0,4.68591]
[1774649579093,62.72,66001.57,11.4,-0.99014,0.0,4.76222]
[1774653182608,62.79,66069.98,11.4,-0.98996,0.0,4.84011]
[1774654965469,62.46,66242.68,11.4,-0.98992,0.0,4.8645]
[1774661691812,62.44,66258.29,11.4,-0.99001,0.0,4.82279]
[1774663714753,62.54,66200.95,11.4,-0.99006,0.0,4.79446]
[1774670895285,62.69,66134.42,11.4,-0.99016,0.0,4.74249]
[1774674206349,62.56,66254.0,11.4,-0.99006,0.0,4.78736]
[1774677462221,62.47,66349.31,11.4,-0.98998,0.0,4.8257]
[1774686900696,62.28,66512.61,11.4,-0.98993,0.0,4.84707]
[1774693176767,62.69,66303.47,11.4,-0.99008,0.0,4.76224]
[1774703613405,62.55,66506.55,11.4,-0.9899,0.0,4.84537]
[1774706707882,62.0,66785.28,11.4,-0.98987,0.0,4.87422]
[1774709056087,62.03,66890.42,11.4,-0.98961,0.0,4.98611]
[1774713808167,61.68,66961.42,11.4,-0.98989,0.0,4.86992]
[1774716027191,61.68,66939.62,11.4,-0.98998,0.0,4.82977]
[1774721629115,61.96,66939.02,11.4,-0.98975,0.0,4.91768]
[1774725362385,62.04,66831.12,11.4,-0.98999,0.0,4.80791]
[1774736344540,62.65,66714.36,11.4,-0.98977,0.0,4.87726]
[1774739923750,63.2,66374.46,11.4,-0.99005,0.0,4.73246]
[1774747457897,62.95,66562.59,11.4,-0.98997,0.0,4.77045]
[1774756201456,62.37,66915.64,11.4,-0.98988,0.0,4.82386]
[1774760296076,62.72,66750.88,11.4,-0.98996,0.0,4.77441]
[1774774854276,61.16,66747.24,11.4,-0.99174,0.0,4.01466]
[1774778882640,61.59,66542.87,11.4,-0.99181,0.0,3.96769]
[1774784611755,60.52,66906.09,11.4,-0.99213,0.0,3.84587]
[1774794184027,61.05,66617.06,11.4,-0.99234,0.0,3.7315]
[1774796536637,61.16,66665.47,11.4,-0.99218,0.0,3.80273]
[1774803088138,61.31,66544.14,11.4,-0.99236,0.0,3.71001]
[1774805124979,61.77,66205.94,11.4,-0.99263,0.0,3.57523]
[1774812522356,61.67,66427.56,11.4,-0.99238,0.0,3.68732]
[1774815188947,61.72,66467.9,11.4,-0.9923,0.0,3.72316]
[1774816853774,61.25,66660.13,11.4,-0.99236,0.0,3.70586]
[1774823415050,61.92,66389.87,11.4,-0.99237,0.0,3.68073]
[1774824856890,64.34,65429.12,11.4,-0.99215,0.0,3.72036]
[1774828514544,62.78,66051.41,11.4,-0.99234,0.0,3.67145]
[1774830410496,62.2,66627.56,11.4,-0.99173,0.0,3.95976]
[1774831493374,62.11,66307.24,11.4,-0.99247,0.0,3.62846]
[1774835398140,61.43,66760.84,11.4,-0.99223,0.0,3.74983]
[1774836641437,60.66,66736.17,11.4,-0.99297,0.0,3.43464]
[1774840741867,60.7,67090.34,11.4,-0.9923,0.0,3.73438]
[1774843503201,60.43,67249.64,11.4,-0.99227,0.0,3.75742]
[1774845669050,60.05,67439.22,11.4,-0.99226,0.0,3.76686]
[1774853750479,59.67,67335.91,11.4,-0.9929,0.0,3.47957]
[1774857766183,59.61,67701.36,11.4,-0.99229,0.0,3.75754]
[1774867003107,59.67,67435.41,11.4,-0.99287,0.0,3.48716]
[1774870585292,59.84,67630.74,11.4,-0.99238,0.0,3.706]
[1774875467780,58.92,67913.19,11.4,-0.99271,0.0,3.57297]
[1774877023302,58.8,68084.18,11.4,-0.99251,0.0,3.66862]
[1774878653601,59.25,67693.46,11.4,-0.99289,0.0,3.48501]
[1774882339272,60.28,67277.05,11.4,-0.99282,0.0,3.48691]
[1774884418127,60.51,67516.04,11.4,-0.99218,0.0,3.77226]
[1774890046656,61.91,67402.46,11.4,-0.99118,0.0,4.1824]
[1774891423774,62.64,66946.53,11.4,-0.99148,0.0,4.02728]
[1774893701343,63.13,66839.43,11.4,-0.99128,0.0,4.10023]
[1774897916594,62.85,66401.66,11.4,-0.99248,0.0,3.57305]
[1774899404592,63.04,66408.32,11.4,-0.99232,0.0,3.63827]
[1774904053267,62.55,66672.53,11.4,-0.99229,0.0,3.66312]
[1774908591122,62.23,66743.75,11.4,-0.99249,0.0,3.57772]
[1774911766652,62.48,66542.47,11.4,-0.9927,0.0,3.47768]
[1774918507183,62.16,67151.77,11.4,-0.99186,0.0,3.85417]
[1774920341606,61.87,67835.01,11.4,-0.99068,0.0,4.38606]
[1774928072009,61.16,67945.61,11.4,-0.99125,0.0,4.14739]
[1774930761172,60.27,67758.76,11.4,-0.99251,0.0,3.60361]
[1774938747663,60.53,67438.05,11.4,-0.993,0.0,3.3746]
[1774942694916,60.88,67308.07,11.4,-0.99299,0.0,3.36695]
[1774945669934,60.78,67332.29,11.4,-0.99307,0.0,3.33457]
[1774955775800,60.38,66651.97,11.4,-0.99462,0.0,2.6298]
[1774957940169,60.3,66607.19,11.4,-0.99476,0.0,2.56577]
[1774964082854,59.99,66866.83,11.4,-0.99465,0.0,2.61858]
[1774965514405,59.62,67205.28,11.4,-0.99441,0.0,2.7354]
[1774966521752,59.17,67418.57,11.4,-0.99441,0.0,2.74448]
[1774970028674,59.57,67129.01,11.4,-0.99461,0.0,2.64512]
[1774971023064,59.5,66902.88,11.4,-0.995,0.0,2.46336]
[1774974480708,59.73,67150.45,11.4,-0.99451,0.0,2.68496]
[1774976215491,59.74,67621.62,11.4,-0.99376,0.0,3.02849]
[1774979235948,60.15,67734.44,11.4,-0.99326,0.0,3.24478]
[1774980227104,60.53,67630.63,11.4,-0.99315,0.0,3.28555]
[1774982265649,60.23,67813.21,11.4,-0.99309,0.0,3.31784]
[1774986624733,60.03,67941.49,11.4,-0.99307,0.0,3.32907]
[1774988905653,59.74,67990.51,11.4,-0.99325,0.0,3.2526]
[1774992787097,59.7,68097.72,11.4,-0.99314,0.0,3.30406]
[1774994140742,60.53,68408.91,11.4,-0.99179,0.0,3.88454]
[1774996092266,60.78,68132.44,11.4,-0.99216,0.0,3.71283]
[1775000111665,60.68,68313.13,11.4,-0.99194,0.0,3.81372]
[1775001663856,60.68,68223.62,11.4,-0.99214,0.0,3.72069]
[1775008338254,60.01,67891.26,11.4,-0.99345,0.0,3.15014]
[1775009651636,60.07,67733.43,11.4,-0.99369,0.0,3.03775]
[1775012436765,60.45,67710.01,11.4,-0.99346,0.0,3.13128]
[1775016449771,60.71,68174.8,11.4,-0.99242,0.0,3.58865]
[1775017671944,60.8,68165.92,11.4,-0.99238,0.0,3.60685]
[1775024747537,59.7,68893.59,11.4,-0.99197,0.0,3.80746]
[1775026941454,58.39,69279.23,11.4,-0.99242,0.0,3.63701]
[1775030711888,58.92,68749.52,11.4,-0.99305,0.0,3.34363]
[1775041263400,59.42,68651.56,11.4,-0.99294,0.0,3.37342]
[1775042524318,59.38,68604.85,11.4,-0.99308,0.0,3.31283]
[1775050129901,57.95,68597.04,11.4,-0.99433,0.0,2.77231]
[1775051213692,59.48,68128.9,11.4,-0.99395,0.0,2.91217]
[1775054820867,59.2,68413.33,11.4,-0.99373,0.0,3.01729]
[1775056421984,58.83,68544.23,11.4,-0.99381,0.0,2.98832]
[1775059880851,58.34,68789.67,11.4,-0.99381,0.0,2.99626]
[1775061745169,58.22,68928.42,11.4,-0.99368,0.0,3.0554]
[1775063114113,58.14,69116.22,11.4,-0.99342,0.0,3.17268]
[1775067485275,59.84,68095.34,11.4,-0.99393,0.0,2.91064]
[1775069409849,59.73,68248.17,11.4,-0.99377,0.0,2.98011]
[1775073962232,59.94,68140.81,11.4,-0.99385,0.0,2.94119]
[1775076444307,59.88,68219.7,11.4,-0.99379,0.0,2.96782]
[1775077796103,59.67,68409.73,11.4,-0.99364,0.0,3.03812]
[1775083042661,59.94,68246.1,11.4,-0.99377,0.0,2.96948]
[1775085475610,59.98,68198.59,11.4,-0.99386,0.0,2.93158]
[1775090406444,59.83,68409.91,11.4,-0.99367,0.0,3.01603]
[1775091831731,59.58,68195.17,11.4,-0.99423,0.0,2.76564]
[1775093367644,61.35,67665.06,11.4,-0.99382,0.0,2.91712]
[1775096399276,62.64,66940.41,11.4,-0.99411,0.0,2.76196]
[1775098866983,62.93,66863.11,11.4,-0.99406,0.0,2.77926]
[1775103392201,63.61,66584.87,11.4,-0.99408,0.0,2.75601]
[1775105943341,64.17,66344.18,11.4,-0.9941,0.0,2.73649]
[1775110344366,63.66,66614.94,11.4,-0.99407,0.0,2.75495]
[1775128428724,63.47,66280.17,11.4,-0.99491,0.0,2.38324]
[1775131370967,63.84,66142.02,11.4,-0.99491,0.0,2.37773]
[1775136965378,64.38,65814.4,11.4,-0.99509,0.0,2.28605]
[1775138066020,64.13,66124.36,11.4,-0.99482,0.0,2.40881]
[1775139662006,63.64,66320.75,11.4,-0.99487,0.0,2.39563]
[1775142427577,62.91,66729.77,11.4,-0.99477,0.0,2.44932]
[1775143345937,62.85,66726.86,11.4,-0.99482,0.0,2.42699]
[1775147710238,62.5,67033.83,11.4,-0.99465,0.0,2.50802]
[1775148734567,62.12,67214.14,11.4,-0.99464,0.0,2.51732]
[1775153685621,63.13,66715.13,11.4,-0.99477,0.0,2.43919]
[1775155711288,62.89,66919.76,11.4,-0.99465,0.0,2.49821]
[1775159126207,62.69,67005.78,11.4,-0.99469,0.0,2.4813]
[1775160393194,62.83,66878.35,11.4,-0.9948,0.0,2.43009]
[1775161898991,62.78,67051.95,11.4,-0.99459,0.0,2.52287]
[1775164510876,62.97,66864.5,11.4,-0.99477,0.0,2.43789]
[1775167197733,63.03,66974.73,11.4,-0.9946,0.0,2.51294]
[1775170633224,62.87,67059.91,11.4,-0.99462,0.0,2.50623]
[1775172122882,62.92,67008.86,11.4,-0.99468,0.0,2.47703]
[1775173213612,63.01,66936.52,11.4,-0.99474,0.0,2.44971]
[1775178670051,63.42,66795.6,11.4,-0.99474,0.0,2.44023]
[1775180782085,63.72,66565.11,11.4,-0.99491,0.0,2.36043]
[1775188497855,63.93,66619.84,11.4,-0.99478,0.0,2.40968]
[1775193558505,64.1,66533.52,11.4,-0.99486,0.0,2.37321]
[1775196617610,64.06,66641.57,11.4,-0.99476,0.0,2.41401]
[1775205556663,63.22,67075.09,11.4,-0.99476,0.0,2.42488]
[1775210278850,63.8,66905.1,11.4,-0.99469,0.0,2.44251]
[1775220146337,63.87,66892.12,11.4,-0.99478,0.0,2.40024]
[1775222550557,64.4,66763.14,11.4,-0.99466,0.0,2.44385]
[1775226794398,63.93,66974.86,11.4,-0.99469,0.0,2.43379]
[1775237216580,60.75,66921.83,11.4,-0.99664,0.0,1.61063]
[1775243638627,61.02,66856.86,11.4,-0.99663,0.0,1.61056]
[1775257521246,61.04,66978.07,11.4,-0.99661,0.0,1.61688]
[1775261057173,61.07,66978.22,11.4,-0.99662,0.0,1.60876]
[1775269754843,61.38,66913.26,11.4,-0.99662,0.0,1.60663]
[1775285927764,61.39,67091.49,11.4,-0.99656,0.0,1.62718]
[1775291210870,62.97,67104.25,11.4,-0.99578,0.0,1.95077]
[1775309742170,62.65,67174.0,11.4,-0.99605,0.0,1.83138]
[1775314716221,62.7,67233.21,11.4,-0.996,0.0,1.85053]
[1775329732289,61.5,67461.08,11.4,-0.99649,0.0,1.64623]
[1775334092268,61.75,67308.84,11.4,-0.99657,0.0,1.60532]
[1775349238757,62.06,67284.82,11.4,-0.99658,0.0,1.5936]
[1775356856027,62.43,67189.9,11.4,-0.99657,0.0,1.58968]
[1775362857065,62.61,67168.34,11.4,-0.99656,0.0,1.5903]
[1775379309776,63.39,66924.6,11.4,-0.99661,0.0,1.55825]
[1775383944208,63.16,67031.76,11.4,-0.99664,0.0,1.54483]
[1775396990849,63.78,66913.16,11.4,-0.9966,0.0,1.55316]
[1775402930675,63.65,67499.48,11.4,-0.99606,0.0,1.7851]
[1775405380218,62.88,67363.4,11.4,-0.99661,0.0,1.55423]
[1775416897364,62.97,67535.91,11.4,-0.99649,0.0,1.6031]
[1775422802854,62.72,67691.07,11.4,-0.99649,0.0,1.60282]
[1775430442857,61.93,68497.27,11.4,-0.99602,0.0,1.81218]
[1775431160728,61.73,68905.46,11.4,-0.99561,0.0,1.9889]
[1775433688060,63.12,69631.06,11.4,-0.99357,0.0,2.81953]
[1775436269043,62.67,69374.05,11.4,-0.99438,0.0,2.4909]
[1775438192408,63.28,68921.36,11.4,-0.99473,0.0,2.33655]
[1775441994433,63.28,69318.71,11.4,-0.99413,0.0,2.58317]
[1775443316989,63.04,69255.39,11.4,-0.99442,0.0,2.46677]
[1775445717041,63.14,69210.56,11.4,-0.99446,0.0,2.4481]
[1775456478792,60.02,69181.07,11.4,-0.99645,0.0,1.63868]
[1775461097405,60.54,69128.66,11.4,-0.99629,0.0,1.69987]
[1775469489165,60.22,69783.31,11.4,-0.99573,0.0,1.94313]
[1775472433974,60.01,69820.26,11.4,-0.99583,0.0,1.89986]
[1775476602802,60.36,69658.53,11.4,-0.99589,0.0,1.86714]
[1775480805253,61.21,69509.05,11.4,-0.99566,0.0,1.95588]
[1775482642338,60.88,69312.02,11.4,-0.99611,0.0,1.76529]
[1775485703731,60.62,69625.83,11.4,-0.99589,0.0,1.86263]
[1775486654565,61.03,69585.86,11.4,-0.99572,0.0,1.92792]
[1775489495187,59.74,69809.15,11.4,-0.99618,0.0,1.74747]
[1775490259868,59.56,69888.33,11.4,-0.99618,0.0,1.74843]
[1775493268376,59.15,70051.91,11.4,-0.99623,0.0,1.73102]
[1775494866389,59.97,69832.64,11.4,-0.99608,0.0,1.78417]
[1775495738904,60.96,69366.32,11.4,-0.99614,0.0,1.74735]
[1775499785888,59.94,69839.63,11.4,-0.99614,0.0,1.75726]
[1775500569685,59.61,69866.33,11.4,-0.99629,0.0,1.69678]
[1775503522936,59.73,69874.73,11.4,-0.99625,0.0,1.71334]
[1775504238688,59.63,69870.94,11.4,-0.99631,0.0,1.68723]
[1775504866603,59.76,69756.32,11.4,-0.99639,0.0,1.65277]
[1775506749121,59.75,69894.36,11.4,-0.99624,0.0,1.71298]
[1775507176532,59.67,69993.39,11.4,-0.99617,0.0,1.74448]
[1775509236026,59.71,69853.47,11.4,-0.99634,0.0,1.671]
[1775510604669,59.99,69723.24,11.4,-0.99637,0.0,1.656]
[1775511495683,60.22,69545.21,11.4,-0.99647,0.0,1.60936]
[1775513337479,60.53,69595.64,11.4,-0.99627,0.0,1.69029]
[1775514589548,60.69,69447.7,11.4,-0.99638,0.0,1.64334]
[1775517326224,62.49,68624.33,11.4,-0.99647,0.0,1.58376]
[1775519686043,62.01,68915.49,11.4,-0.9964,0.0,1.62005]
[1775520749692,61.8,68948.31,11.4,-0.99647,0.0,1.59105]
[1775524696747,62.46,68806.21,11.4,-0.99635,0.0,1.63194]
[1775527746449,63.14,68457.51,11.4,-0.99646,0.0,1.58138]
[1775530489830,62.73,68690.31,11.4,-0.99641,0.0,1.60235]
[1775532066007,62.61,68778.6,11.4,-0.99639,0.0,1.61442]
[1775536609836,62.47,68870.0,11.4,-0.9964,0.0,1.60889]
[1775538722860,62.46,68868.65,11.4,-0.99643,0.0,1.59722]
[1775541631343,62.91,68688.46,11.4,-0.99644,0.0,1.58466]
[1775545026162,63.19,68612.6,11.4,-0.99643,0.0,1.58502]
[1775546148594,63.23,68611.2,11.4,-0.99643,0.0,1.58729]
[1775552936997,62.39,69143.78,11.4,-0.99629,0.0,1.6516]
[1775554763994,62.12,69200.34,11.4,-0.99637,0.0,1.61691]
[1775557385766,62.57,69016.21,11.4,-0.9964,0.0,1.60249]
[1775561582150,64.01,68353.26,11.4,-0.99651,0.0,1.54063]
[1775563173739,65.21,68408.55,11.4,-0.99587,0.0,1.79214]
[1775569138149,65.35,68513.8,11.4,-0.99573,0.0,1.84466]
[1775570522286,65.76,68253.32,11.4,-0.99587,0.0,1.78427]
[1775574529367,66.93,67874.41,11.4,-0.99579,0.0,1.80009]
[1775577093588,66.53,68145.56,11.4,-0.99568,0.0,1.84718]
[1775577880271,66.3,68323.54,11.4,-0.99558,0.0,1.8913]
[1775581755819,66.19,68382.01,11.4,-0.99561,0.0,1.87962]
[1775583577654,65.39,68791.91,11.4,-0.99551,0.0,1.92684]
[1775587401971,65.67,68559.35,11.4,-0.99572,0.0,1.83667]
[1775588938973,66.1,68447.79,11.4,-0.99566,0.0,1.85841]
[1775590343749,65.8,68574.91,11.4,-0.99567,0.0,1.85649]
[1775593916071,64.1,69431.09,11.4,-0.99548,0.0,1.94806]
[1775596103774,63.75,69917.7,11.4,-0.99501,0.0,2.14399]
[1775599097732,62.88,70009.88,11.4,-0.99543,0.0,1.98244]
[1775601063616,61.9,70537.15,11.4,-0.99527,0.0,2.05814]
[1775602095504,60.87,71014.93,11.4,-0.9952,0.0,2.09952]
[1775605550857,59.58,72139.68,11.4,-0.99425,0.0,2.49923]
[1775607170496,60.51,71963.8,11.4,-0.99392,0.0,2.61977]
[1775610976607,61.15,71750.62,11.4,-0.99389,0.0,2.61679]
[1775613859839,61.62,71530.08,11.4,-0.994,0.0,2.56486]
[1775619187535,62.06,71481.74,11.4,-0.99386,0.0,2.61343]
[1775622651882,61.78,71621.46,11.4,-0.99385,0.0,2.61623]
[1775627586693,61.45,71831.46,11.4,-0.99379,0.0,2.64403]
[1775636065592,61.67,71789.5,11.4,-0.99384,0.0,2.61333]
[1775638887428,61.59,71910.26,11.4,-0.99372,0.0,2.66097]
[1775646597562,60.17,71672.86,11.4,-0.99523,0.0,2.07228]
[1775651421715,59.91,71807.18,11.4,-0.99525,0.0,2.06481]
[1775653372885,59.33,72207.69,11.4,-0.99502,0.0,2.16421]
[1775656075700,59.99,71928.27,11.4,-0.99508,0.0,2.13195]
[1775656892737,60.17,71742.29,11.4,-0.99527,0.0,2.05177]
[1775660954625,61.82,70989.72,11.4,-0.99544,0.0,1.95935]
[1775662220411,61.44,71209.12,11.4,-0.99537,0.0,1.99355]
[1775663725042,61.23,71342.19,11.4,-0.99532,0.0,2.01624]
[1775667658501,60.71,71649.44,11.4,-0.99522,0.0,2.0583]
[1775668784698,60.35,71791.54,11.4,-0.99524,0.0,2.05468]
[1775672865798,59.68,71428.17,11.4,-0.99619,0.0,1.67168]
[1775674131387,59.86,71359.41,11.4,-0.9962,0.0,1.66611]
[1775676912093,60.4,71221.46,11.4,-0.99612,0.0,1.69147]
[1775678188792,60.15,71312.02,11.4,-0.99616,0.0,1.6804]
[1775679325700,59.97,71481.96,11.4,-0.99604,0.0,1.72751]
[1775683025072,60.65,71556.78,11.4,-0.9956,0.0,1.89773]
[1775684084407,60.83,71620.5,11.4,-0.99542,0.0,1.97101]
[1775686595497,61.35,71445.92,11.4,-0.9954,0.0,1.97008]
[1775687300193,60.96,71200.89,11.4,-0.99598,0.0,1.74057]
[1775688395581,60.53,71284.41,11.4,-0.99611,0.0,1.69049]
[1775690914847,61.04,71032.97,11.4,-0.9962,0.0,1.6494]
[1775692699446,60.93,71143.93,11.4,-0.99613,0.0,1.67547]
[1775695741398,61.67,70769.54,11.4,-0.99627,0.0,1.61394]
[1775697297097,61.97,70699.31,11.4,-0.99622,0.0,1.6294]
[1775701057625,61.59,70885.19,11.4,-0.99623,0.0,1.62852]
[1775702153331,61.37,71087.19,11.4,-0.9961,0.0,1.68317]
[1775704004001,61.23,71098.96,11.4,-0.99617,0.0,1.65223]
[1775706897945,61.54,71063.27,11.4,-0.99609,0.0,1.68066]
[1775708392468,61.65,70942.5,11.4,-0.99621,0.0,1.63149]
[1775711488876,61.99,70837.66,11.4,-0.99621,0.0,1.62905]
[1775712431810,61.79,71034.02,11.4,-0.99607,0.0,1.68602]
[1775717069358,61.85,70980.2,11.4,-0.99616,0.0,1.64574]
[1775727410528,61.38,71249.76,11.4,-0.99619,0.0,1.63564]
[1775730766839,61.13,71388.86,11.4,-0.99618,0.0,1.63847]
[1775737129872,61.74,71207.81,11.4,-0.99618,0.0,1.6318]
[1775738541134,61.78,71260.51,11.4,-0.9961,0.0,1.66097]
[1775740354510,61.91,71153.41,11.4,-0.9962,0.0,1.62096]
[1775742388546,62.47,70925.95,11.4,-0.99623,0.0,1.6036]
[1775744478357,63.07,70699.36,11.4,-0.99624,0.0,1.59257]
[1775748486100,61.64,71397.79,11.4,-0.99613,0.0,1.64868]
[1775749648040,60.28,72136.6,11.4,-0.99588,0.0,1.76084]
[1775751004035,59.8,72171.13,11.4,-0.99611,0.0,1.67198]
[1775754288610,60.28,72527.82,11.4,-0.99537,0.0,1.96063]
[1775755466865,59.48,72397.27,11.4,-0.99603,0.0,1.7026]
[1775759293625,60.69,71945.41,11.4,-0.99604,0.0,1.68814]
[1775760259354,60.75,71851.47,11.4,-0.99614,0.0,1.64449]
[1775763302440,60.83,71897.23,11.4,-0.99608,0.0,1.66837]
[1775765182823,60.37,72114.44,11.4,-0.99606,0.0,1.6795]
[1775772119440,60.05,72338.43,11.4,-0.99602,0.0,1.69621]
[1775775200504,60.07,72225.59,11.4,-0.9962,0.0,1.62273]
[1775777287357,61.26,71882.83,11.4,-0.99606,0.0,1.66803]
[1775783964138,61.11,72050.1,11.4,-0.996,0.0,1.68993]
[1775787334267,60.63,72312.39,11.4,-0.99594,0.0,1.71373]
[1775797181777,61.33,72136.13,11.4,-0.99594,0.0,1.70426]
[1775800442748,61.02,72183.31,11.4,-0.99608,0.0,1.64897]
[1775810600201,62.44,71785.31,11.4,-0.99601,0.0,1.66074]
[1775815629640,62.36,71781.26,11.4,-0.99612,0.0,1.61431]
[1775820745556,61.63,72201.19,11.4,-0.99601,0.0,1.66285]
[1775826976883,61.6,72223.71,11.4,-0.99608,0.0,1.63388]
[1775827950963,61.47,72322.08,11.4,-0.99603,0.0,1.65379]
[1775829317633,61.77,72305.74,11.4,-0.99591,0.0,1.69671]
[1775832423799,60.5,72944.23,11.4,-0.99575,0.0,1.7697]
[1775833517638,58.26,72975.05,11.4,-0.99687,0.0,1.3431]
[1775836574435,57.74,72544.51,11.4,-0.99757,0.0,1.06075]
[1775837696452,57.74,72752.93,11.4,-0.99738,0.0,1.13818]
[1775839246579,57.74,72766.29,11.4,-0.99739,0.0,1.13676]
[1775843506071,57.74,73153.76,11.4,-0.99702,0.0,1.283]
[1775844865546,57.74,73125.39,11.4,-0.99707,0.0,1.26393]
[1775850268457,57.73,72962.96,11.4,-0.9973,0.0,1.16775]
[1775851577999,57.73,73306.15,11.4,-0.99694,0.0,1.3118]
[1775853195196,57.7,73308.21,11.4,-0.99697,0.0,1.29944]
[1775857032291,57.64,73140.49,11.4,-0.99722,0.0,1.19672]
[1775857862692,57.64,73203.34,11.4,-0.99717,0.0,1.21983]
[1775861499831,57.64,72942.98,11.4,-0.99747,0.0,1.09526]
[1775868966172,57.64,72892.66,11.4,-0.99759,0.0,1.04389]
[1775877563887,57.64,73099.76,11.4,-0.99748,0.0,1.08752]
[1775879954822,57.64,72921.73,11.4,-0.99767,0.0,1.00906]
[1775891402195,57.64,72817.57,11.4,-0.99787,0.0,0.92571]
[1775899161741,57.64,72886.7,11.4,-0.99788,0.0,0.91944]
[1775903212731,57.64,72907.77,11.4,-0.99789,0.0,0.91081]
[1775916157424,57.64,72698.56,11.4,-0.99817,0.0,0.79508]
[1775919675992,57.64,72769.73,11.4,-0.99814,0.0,0.80464]
[1775925737933,57.64,73100.32,11.4,-0.99793,0.0,0.88892]
[1775931589090,57.64,73204.66,11.4,-0.9979,0.0,0.90135]
[1775934075839,57.64,73594.78,11.4,-0.99757,0.0,1.0325]
[1775942639192,57.64,73440.13,11.4,-0.9978,0.0,0.93892]
[1775944871018,57.64,73461.21,11.4,-0.9978,0.0,0.93727]
[1775949004317,57.64,73013.62,11.4,-0.9982,0.0,0.77482]
[1775952274331,57.64,73009.72,11.4,-0.99823,0.0,0.762]
[1775957388517,57.64,73083.71,11.4,-0.99822,0.0,0.76612]
[1775962571698,57.64,71821.69,11.4,-0.99899,0.0,0.44751]
[1775965339529,57.64,71710.44,11.4,-0.99905,0.0,0.42087]
[1775973712377,57.64,71743.95,11.4,-0.99908,0.0,0.40852]
[1775980645234,57.64,71754.61,11.4,-0.99911,0.0,0.39563]
[1775987758101,57.64,71568.58,11.4,-0.99921,0.0,0.3511]
[1775999270187,57.64,71035.07,11.4,-0.99942,0.0,0.25917]
[1776002698855,57.64,70948.57,11.4,-0.99946,0.0,0.24416]
[1776007445128,57.64,70759.6,11.4,-0.99952,0.0,0.21745]
[1776008560394,57.64,70873.57,11.4,-0.99949,0.0,0.22771]
[1776011226398,57.64,70942.58,11.4,-0.99949,0.0,0.23141]
[1776016597579,57.64,71171.26,11.4,-0.99944,0.0,0.24899]
[1776017740848,57.64,71202.04,11.4,-0.99944,0.0,0.25083]
[1776025719552,57.64,71077.91,11.4,-0.9995,0.0,0.22565]
[1776027137563,57.64,71349.88,11.4,-0.99943,0.0,0.25383]
[1776031659711,59.01,70926.67,11.4,-0.9994,0.0,0.26267]
[1776032572263,59.01,70763.88,11.4,-0.99945,0.0,0.24262]
[1776036219970,59.01,70647.28,11.4,-0.99949,0.0,0.22488]
[1776039770253,59.01,70855.39,11.4,-0.99945,0.0,0.24209]
[1776042166303,59.01,71151.22,11.4,-0.99938,0.0,0.27291]
[1776048707341,59.01,71031.9,11.4,-0.99943,0.0,0.24842]
[1776053196896,59.01,70962.75,11.4,-0.99947,0.0,0.23403]
[1776058943263,59.01,70769.75,11.4,-0.99953,0.0,0.20637]
[1776068520563,59.01,70700.47,11.4,-0.99957,0.0,0.18768]
[1776071354600,59.01,70755.13,11.4,-0.99957,0.0,0.18907]
[1776081611725,59.01,70916.16,11.4,-0.99957,0.0,0.19074]
[1776083770071,59.01,70827.15,11.4,-0.99959,0.0,0.18018]
[1776087853438,59.01,70993.73,11.4,-0.99957,0.0,0.18986]
[1776089101668,59.01,71543.02,11.4,-0.99944,0.0,0.2438]
[1776090063682,59.01,71582.97,11.4,-0.99943,0.0,0.24683]
[1776093391126,59.01,71923.45,11.4,-0.99934,0.0,0.28253]
[1776095234439,59.01,71911.09,11.4,-0.99935,0.0,0.27776]
[1776098166743,59.01,72248.37,11.4,-0.99925,0.0,0.31778]
[1776099063461,59.01,72415.04,11.4,-0.9992,0.0,0.34053]
[1776100855322,59.01,72314.97,11.4,-0.99924,0.0,0.322]
[1776104898287,59.01,72129.26,11.4,-0.99932,0.0,0.28865]
[1776106868454,59.01,72409.68,11.4,-0.99924,0.0,0.32371]
[1776110046177,59.01,73455.46,11.4,-0.99878,0.0,0.5021]
[1776111330149,59.01,73131.57,11.4,-0.99896,0.0,0.43359]
[1776113380556,59.01,73223.42,11.4,-0.99893,0.0,0.44562]
[1776116614998,59.01,73324.2,11.4,-0.9989,0.0,0.45662]
[1776119054440,59.01,74329.9,11.4,-0.9983,0.0,0.68751]
[1776123600027,59.01,74729.95,11.4,-0.99802,0.0,0.78875]
[1776125749430,59.01,74410.65,11.4,-0.9983,0.0,0.68478]
[1776134293971,59.01,74377.12,11.4,-0.9984,0.0,0.64396]
[1776136486143,59.01,74422.33,11.4,-0.99839,0.0,0.64796]
[1776144696562,59.01,74390.45,11.4,-0.99848,0.0,0.61007]
[1776149954564,59.01,74584.8,11.4,-0.99839,0.0,0.64212]
[1776152360768,59.01,74656.48,11.4,-0.99837,0.0,0.65254]
[1776162249497,59.01,74632.69,11.4,-0.99847,0.0,0.60994]
[1776164062489,59.01,74427.5,11.4,-0.99862,0.0,0.55308]
[1776169647536,59.01,74378.59,11.4,-0.9987,0.0,0.52358]
[1776171557500,59.01,74488.87,11.4,-0.99864,0.0,0.54268]
[1776173147968,59.01,74750.47,11.4,-0.99849,0.0,0.60093]
[1776176033278,59.01,75628.94,11.4,-0.99781,0.0,0.85033]
[1776177552994,59.01,75464.26,11.4,-0.99798,0.0,0.78859]
[1776180602232,59.01,74823.49,11.4,-0.99851,0.0,0.59281]
[1776182456726,59.01,75381.18,11.4,-0.9981,0.0,0.74093]
[1776183547018,59.01,75321.26,11.4,-0.99816,0.0,0.71825]
[1776188287093,59.01,74430.71,11.4,-0.99881,0.0,0.47689]
[1776189630769,59.01,74788.94,11.4,-0.99861,0.0,0.55287]
[1776193337829,59.01,74225.93,11.4,-0.99895,0.0,0.42156]
[1776195528382,59.01,74121.13,11.4,-0.99902,0.0,0.39632]
[1776196493299,59.01,74251.74,11.4,-0.99896,0.0,0.41768]
[1776200384851,59.87,74103.48,11.4,-0.9989,0.0,0.43879]
[1776202421933,59.93,74098.17,11.4,-0.9989,0.0,0.43631]
[1776205499474,60.14,74103.04,11.4,-0.99888,0.0,0.44297]
[1776206403645,60.14,74022.5,11.4,-0.99893,0.0,0.42494]
[1776210236874,60.14,74224.89,11.4,-0.99885,0.0,0.4531]
[1776211205842,60.14,74171.68,11.4,-0.99889,0.0,0.4398]
[1776213041386,60.14,74592.17,11.4,-0.99867,0.0,0.52226]
[1776216502231,60.14,74698.91,11.4,-0.99863,0.0,0.53506]
[1776217763941,60.14,74669.42,11.3,-0.99866,0.0,0.52403]
[1776226920351,60.14,74346.44,11.3,-0.99891,0.0,0.42793]
[1776230307911,60.14,74237.16,11.3,-0.99899,0.0,0.39822]
[1776238883423,60.14,73646.78,11.3,-0.99929,0.0,0.28529]
[1776243462632,60.14,74152.88,11.3,-0.99912,0.0,0.34933]
[1776249946674,60.14,74199.31,11.3,-0.99914,0.0,0.34065]
[1776253639722,60.14,74086.25,11.3,-0.9992,0.0,0.31464]
[1776254728130,60.14,74148.83,11.3,-0.99919,0.0,0.32143]
[1776259723731,60.14,74446.93,11.3,-0.99909,0.0,0.35589]
[1776262050671,60.14,73884.0,11.3,-0.99932,0.0,0.26838]
[1776263576675,60.14,74415.05,11.3,-0.99913,0.0,0.34095]
[1776268822274,61.4,73770.06,11.3,-0.99923,0.0,0.30004]
[1776270238325,61.41,74165.84,11.3,-0.99908,0.0,0.35713]
[1776273907377,61.41,74049.98,11.3,-0.99915,0.0,0.32958]
[1776275539519,61.43,74090.7,11.3,-0.99914,0.0,0.33251]
[1776276583678,61.45,74253.95,11.3,-0.99907,0.0,0.35692]
[1776279642572,61.45,74438.64,11.3,-0.99901,0.0,0.37968]
[1776281753381,61.45,75036.11,11.3,-0.99871,0.0,0.48885]
[1776285149333,61.45,74915.35,11.3,-0.99881,0.0,0.45241]
[1776286858155,61.45,74872.41,11.3,-0.99884,0.0,0.43828]
[1776289065453,61.45,74626.7,11.3,-0.99899,0.0,0.38585]
[1776296159961,61.45,74669.66,11.3,-0.99902,0.0,0.37322]
[1776299959611,61.45,74817.53,11.3,-0.99898,0.0,0.3882]
[1776306841599,61.45,75046.58,11.3,-0.99891,0.0,0.40926]
[1776311548984,61.45,74939.59,11.3,-0.999,0.0,0.37604]
[1776318413575,61.45,75108.0,11.3,-0.99897,0.0,0.38544]
[1776321270640,61.45,75007.25,11.3,-0.99904,0.0,0.35985]
[1776325918561,61.45,74774.98,11.3,-0.99918,0.0,0.31074]
[1776334687780,61.45,74492.75,11.3,-0.99934,0.0,0.25213]
[1776337443326,61.45,74377.17,11.3,-0.99939,0.0,0.23261]
[1776344821078,61.45,74739.44,11.3,-0.99931,0.0,0.26097]
[1776346173414,61.45,75011.14,11.3,-0.99922,0.0,0.29442]
[1776347498290,61.45,74347.25,11.3,-0.99945,0.0,0.20975]
[1776350669503,61.45,74075.73,11.3,-0.99954,0.0,0.17759]
[1776351759858,61.45,73987.0,11.3,-0.99957,0.0,0.16787]
[1776355662695,61.45,74904.19,11.3,-0.99932,0.0,0.25766]
[1776356763223,61.45,74732.04,11.3,-0.99938,0.0,0.23433]
[1776360328190,61.45,74265.71,11.3,-0.99953,0.0,0.17909]
[1776362249244,61.45,74278.12,11.3,-0.99954,0.0,0.17704]
[1776363373802,61.45,74461.09,11.3,-0.99949,0.0,0.19247]
[1776367904264,61.45,75094.42,11.3,-0.99932,0.0,0.25421]
[1776368606483,61.45,75304.21,11.3,-0.99925,0.0,0.28034]
[1776370960693,61.45,75204.15,11.3,-0.9993,0.0,0.26125]
[1776373455255,61.45,75179.91,11.3,-0.99932,0.0,0.25251]
[1776374566319,61.45,74971.72,11.3,-0.9994,0.0,0.22511]
[1776377832199,61.45,74902.46,11.3,-0.99944,0.0,0.21092]
[1776378675201,61.45,74953.8,11.3,-0.99943,0.0,0.21484]
[1776381569479,61.45,74967.41,11.3,-0.99944,0.0,0.2106]
[1776383773154,61.45,75079.52,11.3,-0.99942,0.0,0.21843]
[1776386096521,61.45,75114.57,11.3,-0.99942,0.0,0.21756]
[1776389422401,61.45,74768.54,11.3,-0.99953,0.0,0.17628]
[1776391237708,61.45,74751.06,11.3,-0.99955,0.0,0.17152]
[1776401120972,61.45,74837.55,11.3,-0.99957,0.0,0.16284]
[1776406315007,61.45,74777.17,11.3,-0.9996,0.0,0.14953]
[1776416004472,61.45,75622.92,11.3,-0.99942,0.0,0.2122]
[1776418074302,61.45,75924.17,11.3,-0.99933,0.0,0.24285]
[1776421502123,61.45,75717.58,11.3,-0.99942,0.0,0.21108]
[1776426693753,61.45,75550.82,11.3,-0.9995,0.0,0.18343]
[1776428105709,61.45,75681.89,11.3,-0.99947,0.0,0.19386]
[1776431969527,61.45,76899.66,11.3,-0.99902,0.0,0.34789]
[1776433343693,61.45,76842.17,11.3,-0.99906,0.0,0.33382]
[1776435564754,61.47,77192.19,11.3,-0.99889,0.0,0.38998]
[1776438447671,61.47,77771.21,11.3,-0.99854,0.0,0.50179]
[1776439385967,61.57,77990.06,11.3,-0.99836,0.0,0.55912]
[1776443126201,62.2,78236.2,11.3,-0.99802,0.0,0.66325]
[1776444610865,62.22,77961.38,11.3,-0.99829,0.0,0.57936]
[1776446928770,68.82,77205.03,11.3,-0.997,0.0,0.94944]
[1776451262828,69.03,77380.59,11.3,-0.99679,0.0,1.00725]
[1776452941239,69.03,77140.99,11.3,-0.99714,0.0,0.90392]
[1776458423823,69.03,77261.69,11.3,-0.99712,0.0,0.9087]
[1776460328457,69.03,77373.39,11.3,-0.99702,0.0,0.93597]
[1776468258349,69.03,77008.19,11.3,-0.99761,0.0,0.7561]
[1776473132832,69.03,77009.81,11.3,-0.99771,0.0,0.72575]
[1776476696900,69.03,77214.7,11.3,-0.99756,0.0,0.76711]
[1776489617054,69.03,77182.53,11.3,-0.99785,0.0,0.67649]
[1776494121887,69.03,77129.46,11.3,-0.99798,0.0,0.63499]
[1776504167443,69.03,76527.64,11.3,-0.99862,0.0,0.44147]
[1776508800726,69.03,76327.18,11.3,-0.99881,0.0,0.38401]
[1776516193948,69.03,76118.32,11.3,-0.999,0.0,0.32181]
[1776517621280,69.03,76177.39,11.3,-0.99899,0.0,0.32595]
[1776520360438,69.03,76163.85,11.3,-0.99903,0.0,0.31427]
[1776527608807,69.03,76066.48,11.3,-0.99914,0.0,0.27663]
[1776532360431,69.03,75883.83,11.3,-0.99926,0.0,0.239]
[1776538625723,69.03,75574.14,11.3,-0.99942,0.0,0.18927]
[1776540763447,69.03,75631.67,11.3,-0.99942,0.0,0.18986]
[1776544902955,69.03,75761.59,11.3,-0.99941,0.0,0.19293]
[1776557879478,69.03,75691.99,11.3,-0.99952,0.0,0.15745]
[1776563872574,69.03,75646.03,11.3,-0.99957,0.0,0.1417]
[1776571576800,69.03,75625.99,11.3,-0.99961,0.0,0.126]
[1776574563914,69.03,75678.93,11.3,-0.99962,0.0,0.12436]
[1776580879318,69.03,75476.2,11.3,-0.99969,0.0,0.10121]
[1776590981823,69.03,75122.31,11.3,-0.99979,0.0,0.07036]
[1776594258697,69.03,75099.76,11.3,-0.9998,0.0,0.06587]
[1776604367040,69.03,75674.25,11.3,-0.99976,0.0,0.07881]
[1776605986615,69.03,76021.15,11.3,-0.99971,0.0,0.09427]
[1776609061492,69.03,75923.55,11.3,-0.99974,0.0,0.08472]
[1776615999687,69.03,75700.48,11.3,-0.9998,0.0,0.06592]
[1776618072533,69.03,75277.29,11.3,-0.99985,0.0,0.04888]
[1776621732466,69.03,74896.85,11.3,-0.99989,0.0,0.03579]
[1776626929138,69.03,74984.05,11.3,-0.9999,0.0,0.03431]
[1776631322394,69.03,74701.49,11.3,-0.99992,0.0,0.02607]
[1776637589737,69.03,73838.97,11.3,-0.99996,0.0,0.0125]
[1776639478329,69.03,74094.16,11.3,-0.99996,0.0,0.01438]
[1776646478212,69.03,74313.2,11.3,-0.99996,0.0,0.01439]
[1776648382633,70.33,74255.02,11.3,-0.99995,0.0,0.01772]
[1776657019630,70.33,74618.56,11.3,-0.99994,0.0,0.01885]
[1776662331803,70.33,74270.13,11.3,-0.99996,0.0,0.013]
[1776670032917,70.33,75218.86,11.3,-0.99993,0.0,0.02139]
[1776673367056,74.54,74867.47,11.3,-0.99988,0.0,0.03604]
[1776675557433,74.54,74727.53,11.3,-0.9999,0.0,0.0314]
[1776683161487,74.54,75095.31,11.3,-0.99989,0.0,0.03373]
[1776687020819,74.54,75324.39,11.3,-0.99988,0.0,0.03595]
[1776692397198,74.54,75232.26,11.3,-0.9999,0.0,0.02991]
[1776694076389,74.54,75184.27,11.3,-0.99991,0.0,0.02785]
[1776695160708,74.54,75584.6,11.3,-0.99988,0.0,0.03545]
[1776699261923,74.54,75548.65,11.3,-0.99989,0.0,0.03148]
[1776703369746,74.54,75505.31,11.3,-0.99991,0.0,0.02769]
[1776706625228,74.54,75679.11,11.3,-0.9999,0.0,0.02879]
[1776708368952,74.54,76175.61,11.3,-0.99987,0.0,0.03852]
[1776710800541,74.54,76142.61,11.3,-0.99988,0.0,0.03554]
[1776717168215,74.54,76208.71,11.3,-0.99989,0.0,0.03181]
[1776721138603,74.54,75867.85,11.3,-0.99992,0.0,0.02271]
[1776728552250,74.54,75800.5,11.3,-0.99994,0.0,0.01773]
[1776730439867,74.54,75890.93,11.3,-0.99994,0.0,0.01794]
[1776733947137,74.54,76092.6,11.3,-0.99994,0.0,0.01884]
[1776741260282,74.54,75559.33,11.3,-0.99997,0.0,0.01019]
[1776743800294,74.54,75694.89,11.3,-0.99996,0.0,0.01044]
[1776755359952,74.54,75869.04,11.3,-0.99997,0.0,0.00825]
[1776757771078,74.54,76209.59,11.3,-0.99997,0.0,0.00995]
[1776761058287,74.54,76523.5,11.3,-0.99996,0.0,0.01144]
[1776765572387,74.54,76375.52,11.3,-0.99997,0.0,0.00873]
[1776767145514,74.54,76560.81,11.3,-0.99997,0.0,0.00959]
[1776772717090,74.54,76509.57,11.3,-0.99997,0.0,0.00757]
[1776774225477,74.54,76339.99,11.3,-0.99998,0.0,0.00623]
[1776778534520,74.54,75818.53,11.3,-0.99999,0.0,0.00338]
[1776779822977,74.54,75939.63,11.3,-0.99999,0.0,0.00357]
[1776782461033,74.54,76392.34,11.3,-0.99998,0.0,0.00476]
[1776783805846,74.54,75623.7,11.3,-0.99999,0.0,0.00229]
[1776784826261,74.54,75943.23,11.3,-0.99999,0.0,0.00292]
[1776787982856,74.54,75918.74,11.3,-0.99999,0.0,0.0025]
[1776789722599,74.54,76070.8,11.3,-0.99999,0.0,0.00266]
[1776792881073,74.54,75338.43,11.3,-1.0,0.0,0.00117]
[1776794463785,74.54,75587.22,11.3,-1.0,0.0,0.00137]
[1776795581835,74.54,75455.73,11.3,-1.0,0.0,0.00115]
[1776799110146,74.54,75586.03,11.3,-1.0,0.0,0.0011]
[1776800657484,74.54,74854.54,11.3,-1.0,0.0,0.00049]
[1776803742292,74.54,75800.1,11.3,-1.0,0.0,0.00108]
[1776805204228,74.54,75721.56,11.3,-1.0,0.0,0.00093]
[1776808080442,74.54,75512.6,11.3,-1.0,0.0,0.00065]
[1776812729339,74.54,75818.67,11.3,-1.0,0.0,0.00069]
[1776815007412,74.54,76062.3,11.3,-1.0,0.0,0.00078]
[1776818815429,74.54,76331.69,11.2,-1.0,0.0,0.00083]
[1776820269676,74.54,76325.23,11.2,-1.0,0.0,0.00076]
[1776823923846,74.54,76835.47,11.2,-1.0,0.0,0.00104]
[1776825852068,74.54,77260.38,11.2,-0.99999,0.0,0.00144]
[1776827343841,74.54,77547.93,11.2,-0.99999,0.0,0.00177]
[1776831549535,74.54,77455.29,11.2,-1.0,0.0,0.00128]
[1776832961480,74.54,77600.11,11.2,-1.0,0.0,0.00137]
[1776835117870,74.54,77892.46,11.2,-0.99999,0.0,0.00163]
[1776838482148,74.54,77981.55,11.2,-0.99999,0.0,0.00147]
[1776842901323,74.54,77849.01,11.2,-1.0,0.0,0.00099]
[1776845163302,74.54,78081.2,11.2,-1.0,0.0,0.0011]
[1776846551103,74.54,78001.35,11.2,-1.0,0.0,0.00093]
[1776852520203,74.54,78006.89,11.2,-1.0,0.0,0.00063]
[1776854069763,74.54,78122.79,11.2,-1.0,0.0,0.00065]
[1776858846930,74.54,78290.22,11.2,-1.0,0.0,0.00056]
[1776860838526,74.54,78248.87,11.2,-1.0,0.0,0.00046]
[1776862064768,74.54,78288.51,11.2,-1.0,0.0,0.00044]
[1776865913742,74.54,78649.39,11.2,-1.0,0.0,0.0005]
[1776866909891,74.54,78856.24,11.2,-1.0,0.0,0.00059]
[1776869786742,74.54,78889.75,11.2,-1.0,0.0,0.0005]
[1776871552419,74.54,78906.04,11.2,-1.0,0.0,0.00044]
[1776872679631,74.54,79253.31,11.2,-1.0,0.0,0.00061]
[1776875904497,74.54,78991.68,11.2,-1.0,0.0,0.00035]
[1776877604580,74.54,78884.98,11.2,-1.0,0.0,0.00026]
[1776881277768,74.54,78844.88,11.2,-1.0,0.0,0.00018]
[1776883376558,74.54,78991.45,11.2,-1.0,0.0,0.00018]
[1776884642593,74.54,78774.53,11.2,-1.0,0.0,0.00012]
[1776888453620,74.54,78797.89,11.2,-1.0,0.0,9e-05]
[1776890762906,75.31,78489.28,11.2,-1.0,0.0,6e-05]
[1776896466050,76.09,78582.07,11.2,-1.0,0.0,5e-05]
[1776898120756,77.41,78465.87,11.2,-1.0,0.0,5e-05]
[1776900410983,79.51,78277.73,11.2,-1.0,0.0,6e-05]
[1776903769298,85.08,78260.59,11.2,-1.0,0.0,0.00021]
[1776905316385,85.08,78332.78,11.2,-1.0,0.0,0.0002]
[1776908784014,85.08,78299.44,11.2,-1.0,0.0,0.00013]
[1776909946197,85.08,78246.71,11.2,-1.0,0.0,0.00011]
[1776913799715,88.1,77823.02,11.2,-1.0,0.0,9e-05]
[1776914906236,90.12,77681.28,11.2,-1.0,0.0,0.00012]
[1776916601491,91.43,77692.99,11.2,-1.0,0.0,0.00014]
[1776918996393,91.44,77914.64,11.2,-1.0,0.0,0.00013]
[1776922148526,91.67,77918.6,11.2,-1.0,0.0,9e-05]
[1776926974541,92.69,78126.16,11.2,-1.0,0.0,8e-05]
[1776928490221,92.69,78148.68,11.2,-1.0,0.0,7e-05]
[1776933104140,92.69,77932.7,11.2,-1.0,0.0,2e-05]
[1776935187627,92.69,77676.6,11.2,-1.0,0.0,1e-05]
[1776936346930,92.69,77584.69,11.2,-1.0,0.0,1e-05]
[1776941889283,92.75,77436.75,11.2,-1.0,0.0,0.0]
[1776943306337,92.75,77485.2,11.2,-1.0,0.0,0.0]
[1776947085079,92.75,77745.03,11.2,-1.0,0.0,0.0]
[1776948858685,92.75,77670.55,11.2,-1.0,0.0,0.0]
[1776950044061,92.75,77731.87,11.2,-1.0,0.0,0.0]
[1776953433371,92.76,77529.28,11.2,-1.0,0.0,0.0]
[1776954402282,92.76,77798.28,11.2,-1.0,0.0,0.0]
[1776957350490,92.76,78099.93,11.2,-1.0,0.0,0.0]
[1776958996382,92.76,78555.17,11.2,-1.0,0.0,0.0]
[1776960054113,92.76,78384.1,11.2,-1.0,0.0,0.0]
[1776963373707,92.76,78087.08,11.2,-1.0,0.0,0.0]
[1776964712516,92.76,77612.3,11.2,-1.0,0.0,0.0]
[1776967342571,92.76,77884.91,11.2,-1.0,0.0,0.0]
[1776968502170,92.76,77921.74,11.2,-1.0,0.0,0.0]
[1776969528941,92.76,78097.57,11.2,-1.0,0.0,0.0]
[1776972659065,92.76,77865.59,11.2,-1.0,0.0,0.0]
[1776974292951,92.76,77773.27,11.2,-1.0,0.0,0.0]
[1776979274365,92.76,77810.81,11.2,-1.0,0.0,0.0]
[1776980699376,92.76,78083.61,11.2,-1.0,0.0,0.0]
[1776985780397,92.76,78195.88,11.2,-1.0,0.0,0.0]
[1776987190371,92.76,78170.08,11.2,-1.0,0.0,0.0]
[1776989261728,92.76,78327.55,11.2,-1.0,0.0,0.0]
[1776992960023,92.76,78109.82,11.2,-1.0,0.0,0.0]
[1776994206891,92.76,78041.73,11.2,-1.0,0.0,0.0]
[1776998411627,92.76,78331.11,11.2,-1.0,0.0,0.0]
[1776999629223,92.76,78166.15,11.2,-1.0,0.0,0.0]
[1777001307287,92.76,77837.59,11.2,-1.0,0.0,0.0]
[1777004906638,92.76,77627.95,11.2,-1.0,0.0,0.0]
[1777006091983,92.76,77716.17,11.2,-1.0,0.0,0.0]
[1777010437548,94.06,77969.67,11.2,-1.0,0.0,0.0]
[1777011623874,94.06,77978.88,11.2,-1.0,0.0,0.0]
[1777015501127,94.06,77661.35,11.2,-1.0,0.0,0.0]
[1777015506162,94.06,77664.69,11.2,-1.0,0.0,0.0]
[1777015511198,94.06,77666.59,11.2,-1.0,0.0,0.0]
[1777015517240,94.06,77668.19,11.2,-1.0,0.0,0.0]
[1777015522274,94.06,77669.18,11.2,-1.0,0.0,0.0]
[1777015527309,94.06,77670.32,11.2,-1.0,0.0,0.0]
[1777015536373,94.06,77671.01,11.2,-1.0,0.0,0.0]
[1777015542416,94.06,77671.37,11.2,-1.0,0.0,0.0]
[1777015547453,94.06,77671.66,11.2,-1.0,0.0,0.0]
[1777015551343,94.06,77672.25,11.2,-1.0,0.0,0.0]
[1777015552365,94.06,77672.94,11.2,-1.0,0.0,0.0]
[1777015557523,94.06,77672.4,11.2,-1.0,0.0,0.0]
[1777015562557,94.06,77672.24,11.2,-1.0,0.0,0.0]
[1777015567593,94.06,77672.47,11.2,-1.0,0.0,0.0]
[1777015568599,94.06,77665.93,11.2,-1.0,0.0,0.0]
[1777015569607,94.06,77677.01,11.2,-1.0,0.0,0.0]
[1777015570613,94.06,77679.36,11.2,-1.0,0.0,0.0]
[1777015575649,94.06,77680.26,11.2,-1.0,0.0,0.0]
[1777015580683,94.06,77683.97,11.2,-1.0,0.0,0.0]
[1777015585719,94.06,77686.76,11.2,-1.0,0.0,0.0]
[1777015586235,94.06,77686.76,11.2,-1.0,0.0,0.0]
[1777015586726,94.06,77696.25,11.2,-1.0,0.0,0.0]
[1777015587733,94.06,77699.08,11.2,-1.0,0.0,0.0]
[1777015590754,94.06,77711.59,11.2,-1.0,0.0,0.0]
[1777015592767,94.06,77713.61,11.2,-1.0,0.0,0.0]
[1777015598674,94.06,77713.04,11.2,-1.0,0.0,0.0]
[1777015599817,94.06,77723.87,11.2,-1.0,0.0,0.0]
[1777015601831,94.06,77724.61,11.2,-1.0,0.0,0.0]
[1777015606865,94.06,77723.11,11.2,-1.0,0.0,0.0]
[1777015609887,94.06,77713.23,11.2,-1.0,0.0,0.0]
[1777015611901,94.06,77714.23,11.2,-1.0,0.0,0.0]
[1777015616936,94.06,77713.98,11.2,-1.0,0.0,0.0]
[1777015621970,94.06,77715.63,11.2,-1.0,0.0,0.0]
[1777015627006,94.06,77721.11,11.2,-1.0,0.0,0.0]
[1777015632040,94.06,77719.7,11.2,-1.0,0.0,0.0]
[1777015637076,94.06,77718.75,11.2,-1.0,0.0,0.0]
[1777015642111,94.06,77714.51,11.2,-1.0,0.0,0.0]
[1777015646548,94.06,77711.98,11.2,-1.0,0.0,0.0]
[1777015647216,94.06,77689.45,11.2,-1.0,0.0,0.0]
[1777015648170,94.06,77686.69,11.2,-1.0,0.0,0.0]
[1777015653206,94.06,77691.27,11.2,-1.0,0.0,0.0]
[1777015658241,94.06,77693.14,11.2,-1.0,0.0,0.0]
[1777015664283,94.06,77693.77,11.2,-1.0,0.0,0.0]
[1777015669318,94.06,77692.94,11.2,-1.0,0.0,0.0]
[1777015674958,94.06,77693.39,11.2,-1.0,0.0,0.0]
[1777015679388,94.06,77678.38,11.2,-1.0,0.0,0.0]
[1777015680077,94.06,77678.38,11.2,-1.0,0.0,0.0]
[1777015680395,94.06,77676.41,11.2,-1.0,0.0,0.0]
[1777015681563,94.06,77676.41,11.2,-1.0,0.0,0.0]
[1777015681646,94.06,77668.75,11.2,-1.0,0.0,0.0]
[1777015682409,94.06,77665.98,11.2,-1.0,0.0,0.0]
[1777015687444,94.06,77663.48,11.2,-1.0,0.0,0.0]
[1777015692479,94.06,77662.03,11.2,-1.0,0.0,0.0]
[1777015698521,94.06,77661.06,11.2,-1.0,0.0,0.0]
[1777015703556,94.06,77662.44,11.2,-1.0,0.0,0.0]
[1777015708591,94.06,77662.88,11.2,-1.0,0.0,0.0]
[1777015713625,94.06,77668.61,11.2,-1.0,0.0,0.0]
[1777015715640,94.06,77674.21,11.2,-1.0,0.0,0.0]
[1777015720674,94.06,77674.79,11.2,-1.0,0.0,0.0]
[1777015724703,94.06,77682.33,11.2,-1.0,0.0,0.0]
[1777015725586,94.06,77682.33,11.2,-1.0,0.0,0.0]
[1777015725710,94.06,77682.59,11.2,-1.0,0.0,0.0]
[1777015728730,94.06,77688.76,11.2,-1.0,0.0,0.0]
[1777015729123,94.06,77688.76,11.2,-1.0,0.0,0.0]
[1777015729737,94.06,77696.33,11.2,-1.0,0.0,0.0]
[1777015730745,94.06,77698.91,11.2,-1.0,0.0,0.0]
[1777015735779,94.06,77700.87,11.2,-1.0,0.0,0.0]
[1777015738801,94.06,77712.21,11.2,-1.0,0.0,0.0]
[1777015739807,94.06,77713.95,11.2,-1.0,0.0,0.0]
[1777015744843,94.06,77711.27,11.2,-1.0,0.0,0.0]
[1777015750886,94.06,77711.6,11.2,-1.0,0.0,0.0]
[1777015755921,94.06,77711.83,11.2,-1.0,0.0,0.0]
[1777015760956,94.06,77712.0,11.2,-1.0,0.0,0.0]
[1777015765991,94.06,77711.91,11.2,-1.0,0.0,0.0]
[1777015771025,94.06,77711.54,11.2,-1.0,0.0,0.0]
[1777015776061,94.06,77711.55,11.2,-1.0,0.0,0.0]
[1777015781096,94.06,77711.59,11.2,-1.0,0.0,0.0]
[1777015784117,94.06,77719.23,11.2,-1.0,0.0,0.0]
[1777015786130,94.06,77718.9,11.2,-1.0,0.0,0.0]
[1777015791165,94.06,77718.75,11.2,-1.0,0.0,0.0]
[1777015796201,94.06,77724.84,11.2,-1.0,0.0,0.0]
[1777015798209,94.06,77724.84,11.2,-1.0,0.0,0.0]
[1777015799248,94.06,77726.76,11.2,-1.0,0.0,0.0]
[1777015802243,94.06,77730.46,11.2,-1.0,0.0,0.0]
[1777015807277,94.06,77730.71,11.2,-0.99778,0.0,0.0]
[1777015812313,94.06,77734.33,11.2,-0.99556,0.0,0.0]
[1777015817348,94.06,77735.8,11.2,-0.99111,0.0,0.0]
[1777015822383,94.06,77736.57,11.2,-0.98889,0.0,0.0]
[1777015827418,94.06,77736.71,11.2,-0.98667,0.0,0.0]
[1777015831446,94.06,77745.15,11.2,-0.98444,0.0,0.0]
[1777015833460,94.06,77744.95,11.2,-0.98222,0.0,0.0]
[1777015838497,94.06,77742.32,11.2,-0.98,0.0,0.0]
[1777015843532,94.06,77739.7,11.2,-0.97778,0.0,0.0]
[1777015845558,94.06,77739.45,11.2,-0.97556,0.0,0.0]
[1777015845656,94.06,77735.2,11.2,-0.97556,0.0,0.0]
[1777015846892,94.06,77735.2,11.2,-0.97556,0.0,0.0]
[1777015846960,94.06,77720.29,11.2,-0.97556,0.0,0.0]
[1777015848567,94.06,77720.61,11.2,-0.97333,0.0,0.0]
[1777015851588,94.06,77731.9,11.2,-0.97333,0.0,0.0]
[1777015852595,94.06,77729.5,11.2,-0.97111,0.0,0.0]
[1777015857629,94.06,77730.81,11.2,-0.96889,0.0,0.0]
[1777015862665,94.06,77724.53,11.2,-0.96667,0.0,0.0]
[1777015864679,94.06,77720.71,11.2,-0.96444,0.0,0.0]
[1777015869715,94.06,77718.46,11.2,-0.96222,0.0,0.0]
[1777015874749,94.06,77712.88,11.2,-0.96,0.0,0.0]
[1777015878778,94.06,77702.36,11.2,-0.95778,0.0,0.0]
[1777015881798,94.06,77700.05,11.2,-0.95556,0.0,0.0]
[1777015886833,94.06,77702.63,11.2,-0.95333,0.0,0.0]
[1777015891870,94.06,77703.07,11.2,-0.95111,0.0,0.0]
[1777015896905,94.06,77703.19,11.2,-0.94667,0.0,0.0]
[1777015901940,94.06,77703.9,11.2,-0.94444,0.0,0.0]
[1777015906974,94.06,77704.05,11.2,-0.94222,0.0,0.0]
[1777015912013,94.06,77702.52,11.2,-0.94,0.0,0.0]
[1777015917048,94.06,77700.05,11.2,-0.93556,0.0,0.0]
[1777015922084,94.06,77701.01,11.2,-0.93333,0.0,0.0]
[1777015927118,94.06,77700.47,11.2,-0.93111,0.0,0.0]
[1777015932153,94.06,77696.56,11.2,-0.92889,0.0,0.0]
[1777015937188,94.06,77695.81,11.2,-0.92444,0.0,0.0]
[1777015942224,94.06,77695.92,11.2,-0.92222,0.0,0.0]
[1777015947258,94.06,77694.76,11.2,-0.92,0.0,0.0]
[1777015952294,94.06,77694.5,11.2,-0.91556,0.0,0.0]
[1777015957329,94.06,77690.71,11.2,-0.91333,0.0,0.0]
[1777015962365,94.06,77685.34,11.2,-0.91111,0.0,0.0]
[1777015967399,94.06,77684.41,11.2,-0.90889,0.0,0.0]
[1777015969720,94.06,77684.18,11.2,-0.90667,0.0,0.0]
[1777015975456,94.06,77678.33,11.2,-0.90444,0.0,0.0]
[1777015980492,94.06,77678.09,11.2,-0.9,0.0,0.0]
[1777015983513,94.06,77685.48,11.2,-0.9,0.0,0.0]
[1777015985527,94.06,77684.62,11.2,-0.89778,0.0,0.0]
[1777015990562,94.06,77681.01,11.2,-0.89556,0.0,0.0]
[1777015995597,94.06,77679.18,11.2,-0.89333,0.0,0.0]
[1777016000632,94.06,77678.58,11.2,-0.88889,0.0,0.0]
[1777016005666,94.06,77676.4,11.2,-0.88667,0.0,0.0]
[1777016010701,94.06,77676.11,11.2,-0.88444,0.0,0.0]
[1777016015738,94.06,77672.42,11.2,-0.88222,0.0,0.0]
[1777016020773,94.06,77671.6,11.2,-0.87778,0.0,0.0]
[1777016025808,94.06,77672.62,11.2,-0.87556,0.0,0.0]
[1777016030842,94.06,77669.68,11.2,-0.87333,0.0,0.0]
[1777016034169,94.06,77669.59,11.2,-0.87111,0.0,0.0]
[1777016039905,94.06,77664.32,11.2,-0.86889,0.0,0.0]
[1777016044942,94.06,77671.25,11.2,-0.86444,0.0,0.0]
[1777016047966,94.06,77673.15,11.2,-0.86444,0.0,0.0]
[1777016053001,94.06,77668.28,11.2,-0.86,0.0,0.0]
[1777016058037,94.06,77667.23,11.2,-0.85778,0.0,0.0]
[1777016063071,94.06,77669.35,11.2,-0.85556,0.0,0.0]
[1777016066092,94.06,77675.88,11.2,-0.85333,0.0,0.0]
[1777016067099,94.06,77675.57,11.2,-0.85333,0.0,0.0]
[1777016072135,94.06,77676.36,11.2,-0.85111,0.0,0.0]
[1777016077170,94.06,77673.9,11.2,-0.84667,0.0,0.0]
[1777016082205,94.06,77673.04,11.2,-0.84444,0.0,0.0]
[1777016087240,94.06,77670.67,11.2,-0.84222,0.0,0.0]
[1777016092274,94.06,77667.95,11.2,-0.84,0.0,0.0]
[1777016097309,94.06,77669.88,11.2,-0.83556,0.0,0.0]
[1777016102345,94.06,77669.0,11.2,-0.83333,0.0,0.0]
[1777016107379,94.06,77669.0,11.2,-0.83111,0.0,0.0]
[1777016112415,94.06,77664.56,11.2,-0.82667,0.0,0.0]
[1777016117451,94.06,77664.08,11.2,-0.82444,0.0,0.0]
[1777016122486,94.06,77663.53,11.2,-0.82222,0.0,0.0]
[1777016127522,94.06,77663.84,11.2,-0.82,0.0,0.0]
[1777016132558,94.06,77664.81,11.2,-0.81556,0.0,0.0]
[1777016137593,94.06,77664.39,11.2,-0.81333,0.0,0.0]
[1777016141328,94.06,77664.68,11.2,-0.81333,0.0,0.0]
[1777016141370,94.06,77664.75,11.2,-0.81111,0.0,0.0]
[1777016141621,94.06,77655.02,11.2,-0.81111,0.0,0.0]
[1777016142711,94.06,77655.02,11.2,-0.81111,0.0,0.0]
[1777016142749,94.06,77648.08,11.2,-0.81111,0.0,0.0]
[1777016143634,94.06,77647.95,11.2,-0.81111,0.0,0.0]
[1777016144641,94.06,77648.67,11.2,-0.80889,0.0,0.0]
[1777016150684,94.06,77648.06,11.2,-0.80667,0.0,0.0]
[1777016155720,94.06,77653.21,11.2,-0.80444,0.0,0.0]
[1777016156728,94.06,77663.27,11.2,-0.80222,0.0,0.0]
[1777016158742,94.06,77661.88,11.2,-0.80222,0.0,0.0]
[1777016163776,94.06,77663.82,11.2,-0.8,0.0,0.0]
[1777016168811,94.06,77664.09,11.2,-0.79556,0.0,0.0]
[1777016173847,94.06,77664.36,11.2,-0.79333,0.0,0.0]
[1777016178882,94.06,77661.78,11.2,-0.79111,0.0,0.0]
[1777016183917,94.06,77658.95,11.2,-0.78889,0.0,0.0]
[1777016188951,94.06,77659.02,11.2,-0.78444,0.0,0.0]
[1777016194996,94.06,77657.67,11.2,-0.78222,0.0,0.0]
[1777016198017,94.06,77665.11,11.2,-0.78,0.0,0.0]
[1777016200032,94.06,77661.61,11.2,-0.78,0.0,0.0]
[1777016205068,94.06,77664.21,11.2,-0.77556,0.0,0.0]
[1777016206130,94.06,77664.21,11.2,-0.77556,0.0,0.0]
[1777016208090,94.06,77672.22,11.2,-0.77556,0.0,0.0]
[1777016213125,94.06,77668.97,11.2,-0.77111,0.0,0.0]
[1777016219167,94.06,77668.18,11.2,-0.76889,0.0,0.0]
[1777016224204,94.06,77665.73,11.2,-0.76667,0.0,0.0]
[1777016227225,94.06,77663.01,11.2,-0.76444,0.0,0.0]
[1777016233268,94.06,77662.18,11.2,-0.76,0.0,0.0]
[1777016239310,94.06,77661.56,11.2,-0.75778,0.0,0.0]
[1777016244345,94.06,77662.13,11.2,-0.75556,0.0,0.0]
[1777016250387,94.06,77659.78,11.2,-0.75111,0.0,0.0]
[1777016255422,94.06,77659.83,11.2,-0.74889,0.0,0.0]
[1777016260456,94.06,77662.36,11.2,-0.74667,0.0,0.0]
[1777016265493,94.06,77657.25,11.2,-0.74222,0.0,0.0]
[1777016270528,94.06,77657.06,11.2,-0.74,0.0,0.0]
[1777016275563,94.06,77656.99,11.2,-0.73778,0.0,0.0]
[1777016280642,94.06,77662.31,11.2,-0.73333,0.0,0.0]
[1777016286639,94.06,77659.91,11.2,-0.73111,0.0,0.0]
[1777016291674,94.06,77657.25,11.2,-0.72889,0.0,0.0]
[1777016296712,94.06,77657.85,11.2,-0.72444,0.0,0.0]
[1777016301747,94.06,77659.63,11.2,-0.72222,0.0,0.0]
[1777016307788,94.06,77660.06,11.2,-0.72,0.0,0.0]
[1777016312823,94.06,77659.82,11.2,-0.71556,0.0,0.0]
[1777016317859,94.06,77658.0,11.2,-0.71333,0.0,0.0]
[1777016322894,94.06,77656.66,11.2,-0.71111,0.0,0.0]
[1777016327929,94.06,77656.22,11.2,-0.70889,0.0,0.0]
[1777016331956,94.06,77662.79,11.2,-0.70667,0.0,0.0]
[1777016336992,94.06,77661.16,11.2,-0.70222,0.0,0.0]
[1777016342029,94.06,77659.12,11.2,-0.7,0.0,0.0]
[1777016347064,94.06,77659.04,11.2,-0.69778,0.0,0.0]
[1777016352099,94.06,77657.03,11.2,-0.69556,0.0,0.0]
[1777016356126,94.06,77663.5,11.2,-0.69333,0.0,0.0]
[1777016362169,94.06,77662.44,11.2,-0.68889,0.0,0.0]
[1777016367204,94.06,77662.01,11.2,-0.68667,0.0,0.0]
[1777016372241,94.06,77665.34,11.2,-0.68444,0.0,0.0]
[1777016375262,94.06,77668.98,11.2,-0.68222,0.0,0.0]
[1777016380297,94.06,77665.93,11.2,-0.68,0.0,0.0]
[1777016383317,94.06,77657.53,11.2,-0.67778,0.0,0.0]
[1777016385331,94.06,77658.65,11.2,-0.67556,0.0,0.0]
[1777016391374,94.06,77657.26,11.2,-0.67333,0.0,0.0]
[1777016395594,94.06,77657.17,11.2,-0.67111,0.0,0.0]
[1777016395612,94.06,77657.72,11.2,-0.67111,0.0,0.0]
[1777016396409,94.06,77696.33,11.2,-0.67111,0.0,0.0]
[1777016396910,94.06,77696.33,11.2,-0.67111,0.0,0.0]
[1777016397415,94.06,77697.93,11.2,-0.66889,0.0,0.0]
[1777016398423,94.06,77696.23,11.2,-0.66889,0.0,0.0]
[1777016401444,94.06,77680.57,11.2,-0.66667,0.0,0.0]
[1777016403458,94.06,77679.07,11.2,-0.66667,0.0,0.0]
[1777016406479,94.06,77678.61,11.2,-0.66444,0.0,0.0]
[1777016409499,94.06,77679.45,11.2,-0.66222,0.0,0.0]
[1777016414535,94.06,77679.16,11.2,-0.66,0.0,0.0]
[1777016419569,94.06,77677.51,11.2,-0.65778,0.0,0.0]
[1777016424615,94.06,77675.99,11.2,-0.65556,0.0,0.0]
[1777016429650,94.06,77679.1,11.2,-0.65111,0.0,0.0]
[1777016431664,94.06,77672.87,11.2,-0.65111,0.0,0.0]
[1777016434685,94.06,77682.32,11.2,-0.64889,0.0,0.0]
[1777016436698,94.06,77685.39,11.2,-0.64889,0.0,0.0]
[1777016441733,94.06,77681.93,11.2,-0.64444,0.0,0.0]
[1777016446768,94.06,77679.74,11.2,-0.64222,0.0,0.0]
[1777016451804,94.06,77678.88,11.2,-0.64,0.0,0.0]
[1777016456840,94.06,77675.86,11.2,-0.63556,0.0,0.0]
[1777016461875,94.06,77678.42,11.2,-0.63333,0.0,0.0]
[1777016466908,94.06,77675.43,11.2,-0.63111,0.0,0.0]
[1777016471946,94.06,77682.44,11.2,-0.62889,0.0,0.0]
[1777016473960,94.06,77687.64,11.2,-0.62667,0.0,0.0]
[1777016478996,94.06,77683.98,11.2,-0.62444,0.0,0.0]
[1777016484031,94.06,77685.25,11.2,-0.62222,0.0,0.0]
[1777016489068,94.06,77683.79,11.2,-0.61778,0.0,0.0]
[1777016494103,94.06,77682.1,11.2,-0.61556,0.0,0.0]
[1777016499137,94.06,77679.8,11.2,-0.61333,0.0,0.0]
[1777016504173,94.06,77672.14,11.2,-0.61111,0.0,0.0]
[1777016506187,94.06,77667.01,11.2,-0.60889,0.0,0.0]
[1777016510215,94.06,77667.14,11.2,-0.60667,0.0,0.0]
[1777016515249,94.06,77667.29,11.2,-0.60444,0.0,0.0]
[1777016520284,94.06,77669.45,11.2,-0.60222,0.0,0.0]
[1777016525319,94.06,77668.05,11.2,-0.59778,0.0,0.0]
[1777016530355,94.06,77668.48,11.2,-0.59556,0.0,0.0]
[1777016535390,94.06,77666.61,11.2,-0.59333,0.0,0.0]
[1777016540424,94.06,77665.73,11.2,-0.59111,0.0,0.0]
[1777016545459,94.06,77669.77,11.2,-0.58667,0.0,0.0]
[1777016550495,94.06,77669.31,11.2,-0.58444,0.0,0.0]
[1777016556002,94.06,77666.53,11.2,-0.58222,0.0,0.0]
[1777016562579,94.06,77668.84,11.2,-0.57778,0.0,0.0]
[1777016567614,94.06,77668.83,11.2,-0.57556,0.0,0.0]
[1777016572648,94.06,77670.54,11.2,-0.57333,0.0,0.0]
[1777016574662,94.06,77679.85,11.2,-0.57111,0.0,0.0]
[1777016576025,94.06,77679.85,11.2,-0.57111,0.0,0.0]
[1777016581712,94.06,77679.01,11.2,-0.56667,0.0,0.0]
[1777016586747,94.06,77678.79,11.2,-0.56444,0.0,0.0]
[1777016591782,94.06,77680.53,11.2,-0.56222,0.0,0.0]
[1777016596817,94.06,77682.48,11.2,-0.56,0.0,0.0]
[1777016601852,94.06,77683.02,11.2,-0.55556,0.0,0.0]
[1777016606887,94.06,77683.1,11.2,-0.55333,0.0,0.0]
[1777016608902,94.06,77676.89,11.2,-0.55333,0.0,0.0]
[1777016610956,94.06,77678.59,11.2,-0.55111,0.0,0.0]
[1777016615996,94.06,77679.09,11.2,-0.54889,0.0,0.0]
[1777016621026,94.06,77680.16,11.2,-0.54444,0.0,0.0]
[1777016626061,94.06,77680.9,11.2,-0.54222,0.0,0.0]
[1777016631099,94.06,77685.55,11.2,-0.54,0.0,0.0]
[1777016636134,94.06,77684.44,11.2,-0.53778,0.0,0.0]
[1777016641170,94.06,77684.18,11.2,-0.53333,0.0,0.0]
[1777016646205,94.06,77683.88,11.2,-0.53111,0.0,0.0]
[1777016651240,94.06,77679.04,11.2,-0.52889,0.0,0.0]
[1777016652247,94.06,77671.82,11.2,-0.52667,0.0,0.0]
[1777016654260,94.06,77669.9,11.2,-0.52667,0.0,0.0]
[1777016659296,94.06,77670.16,11.2,-0.52444,0.0,0.0]
[1777016664330,94.06,77671.01,11.2,-0.52,0.0,0.0]
[1777016669365,94.06,77672.32,11.2,-0.51778,0.0,0.0]
[1777016675408,94.06,77672.17,11.2,-0.51556,0.0,0.0]
[1777016680442,94.06,77674.34,11.2,-0.51111,0.0,0.0]
[1777016685480,94.06,77671.21,11.2,-0.50889,0.0,0.0]
[1777016690512,94.06,77672.43,11.2,-0.50667,0.0,0.0]
[1777016695547,94.06,77674.89,11.2,-0.50444,0.0,0.0]
[1777016700583,94.06,77676.52,11.2,-0.5,0.0,0.0]
[1777016703603,94.06,77688.34,11.2,-0.5,0.0,0.0]
[1777016705618,94.06,77686.15,11.2,-0.49778,0.0,0.0]
[1777016710653,94.06,77685.59,11.2,-0.49556,0.0,0.0]
[1777016716695,94.06,77684.31,11.2,-0.49111,0.0,0.0]
[1777016721729,94.06,77683.82,11.2,-0.48889,0.0,0.0]
[1777016726764,94.06,77683.64,11.2,-0.48667,0.0,0.0]
[1777016731800,94.06,77683.04,11.2,-0.48444,0.0,0.0]
[1777016736836,94.06,77682.43,11.2,-0.48,0.0,0.0]
[1777016741870,94.06,77682.37,11.2,-0.47778,0.0,0.0]
[1777016746906,94.06,77682.16,11.2,-0.47556,0.0,0.0]
[1777016751941,94.06,77679.71,11.2,-0.47333,0.0,0.0]
[1777016756975,94.06,77681.98,11.2,-0.46889,0.0,0.0]
[1777016762010,94.06,77682.33,11.2,-0.46667,0.0,0.0]
[1777016767045,94.06,77696.27,11.2,-0.46444,0.0,0.0]
[1777016769060,94.06,77698.81,11.2,-0.46222,0.0,0.0]
[1777016771074,94.06,77707.35,11.2,-0.46222,0.0,0.0]
[1777016773087,94.06,77703.08,11.2,-0.46,0.0,0.0]
[1777016778125,94.06,77699.74,11.2,-0.45778,0.0,0.0]
[1777016783160,94.06,77699.12,11.2,-0.45556,0.0,0.0]
[1777016788195,94.06,77701.94,11.2,-0.45333,0.0,0.0]
[1777016791217,94.06,77708.54,11.2,-0.45111,0.0,0.0]
[1777016794238,94.06,77709.56,11.2,-0.44889,0.0,0.0]
[1777016799278,94.06,77708.82,11.2,-0.44667,0.0,0.0]
[1777016804314,94.06,77704.8,11.2,-0.44444,0.0,0.0]
[1777016809349,94.06,77705.45,11.2,-0.44,0.0,0.0]
[1777016814383,94.06,77704.81,11.2,-0.43778,0.0,0.0]
[1777016819421,94.06,77708.75,11.2,-0.43556,0.0,0.0]
[1777016821433,94.06,77717.17,11.2,-0.43333,0.0,0.0]
[1777016823463,94.06,77721.86,11.2,-0.43333,0.0,0.0]
[1777016826468,94.06,77726.48,11.2,-0.43111,0.0,0.0]
[1777016831502,94.06,77722.33,11.2,-0.42889,0.0,0.0]
[1777016835530,94.06,77717.02,11.2,-0.42667,0.0,0.0]
[1777016840566,94.06,77712.63,11.2,-0.42222,0.0,0.0]
[1777016846608,94.06,77713.46,11.2,-0.42,0.0,0.0]
[1777016851644,94.06,77713.63,11.2,-0.41778,0.0,0.0]
[1777016856678,94.06,77711.73,11.2,-0.41333,0.0,0.0]
[1777016861714,94.06,77714.1,11.2,-0.41111,0.0,0.0]
[1777016866751,94.06,77712.57,11.2,-0.40889,0.0,0.0]
[1777016871783,94.06,77712.13,11.2,-0.40667,0.0,0.0]
[1777016876819,94.06,77714.37,11.2,-0.40222,0.0,0.0]
[1777016879840,94.06,77725.17,11.2,-0.40222,0.0,0.0]
[1777016881854,94.06,77725.74,11.2,-0.4,0.0,0.0]
[1777016886889,94.06,77724.96,11.2,-0.39778,0.0,0.0]
[1777016891923,94.06,77724.14,11.2,-0.39556,0.0,0.0]
[1777016896958,94.06,77723.74,11.2,-0.39111,0.0,0.0]
[1777016901994,94.06,77723.06,11.2,-0.38889,0.0,0.0]
[1777016908041,94.06,77722.51,11.2,-0.38667,0.0,0.0]
[1777016913076,94.06,77723.25,11.2,-0.38222,0.0,0.0]
[1777016918112,94.06,77723.01,11.2,-0.38,0.0,0.0]
[1777016923147,94.06,77722.11,11.2,-0.37778,0.0,0.0]
[1777016928182,94.06,77721.3,11.2,-0.37556,0.0,0.0]
[1777016933217,94.06,77720.61,11.2,-0.37111,0.0,0.0]
[1777016938251,94.06,77721.92,11.2,-0.36889,0.0,0.0]
[1777016944294,94.06,77722.09,11.2,-0.36667,0.0,0.0]
[1777016949329,94.06,77721.77,11.2,-0.36222,0.0,0.0]
[1777016954363,94.06,77720.01,11.2,-0.36,0.0,0.0]
[1777016959399,94.06,77717.95,11.2,-0.35778,0.0,0.0]
[1777016965441,94.06,77717.15,11.2,-0.35333,0.0,0.0]
[1777016970476,94.06,77717.21,11.2,-0.35111,0.0,0.0]
[1777016975512,94.06,77717.19,11.2,-0.34889,0.0,0.0]
[1777016980653,94.06,77717.28,11.2,-0.34444,0.0,0.0]
[1777016986589,94.06,77718.48,11.2,-0.34222,0.0,0.0]
[1777016991624,94.06,77718.58,11.2,-0.34,0.0,0.0]
[1777016994645,94.06,77708.8,11.2,-0.33778,0.0,0.0]
[1777016995652,94.06,77708.95,11.2,-0.33778,0.0,0.0]
[1777017000795,94.06,77711.52,11.2,-0.33333,0.0,0.0]
[1777017006728,94.06,77717.35,11.2,-0.33111,0.0,0.0]
[1777017011764,94.06,77722.91,11.2,-0.32889,0.0,0.0]
[1777017014785,94.06,77722.73,11.2,-0.32667,0.0,0.0]
[1777017020826,94.06,77722.98,11.2,-0.32222,0.0,0.0]
[1777017025862,94.06,77721.84,11.2,-0.32,0.0,0.0]
[1777017031904,94.06,77721.21,11.2,-0.31778,0.0,0.0]
[1777017036939,94.06,77720.21,11.2,-0.31333,0.0,0.0]
[1777017041975,94.06,77719.71,11.2,-0.31111,0.0,0.0]
[1777017047009,94.06,77717.5,11.2,-0.30889,0.0,0.0]
[1777017052045,94.06,77717.44,11.2,-0.30667,0.0,0.0]
[1777017057080,94.06,77716.82,11.2,-0.30222,0.0,0.0]
[1777017062116,94.06,77699.48,11.2,-0.3,0.0,0.0]
[1777017064129,94.06,77701.35,11.2,-0.3,0.0,0.0]
[1777017069165,94.06,77704.98,11.2,-0.29556,0.0,0.0]
[1777017074200,94.06,77702.24,11.2,-0.29333,0.0,0.0]
[1777017079234,94.06,77703.75,11.2,-0.29111,0.0,0.0]
[1777017084270,94.06,77706.49,11.2,-0.28889,0.0,0.0]
[1777017089304,94.06,77708.0,11.2,-0.28444,0.0,0.0]
[1777017094340,94.06,77709.25,11.2,-0.28222,0.0,0.0]
[1777017099375,94.06,77710.0,11.2,-0.28,0.0,0.0]
[1777017104410,94.06,77710.02,11.2,-0.27778,0.0,0.0]
[1777017109449,94.06,77711.53,11.2,-0.27333,0.0,0.0]
[1777017114484,94.06,77711.87,11.2,-0.27111,0.0,0.0]
[1777017119520,94.06,77710.17,11.2,-0.26889,0.0,0.0]
[1777017124554,94.06,77709.38,11.2,-0.26667,0.0,0.0]
[1777017129589,94.06,77709.61,11.2,-0.26222,0.0,0.0]
[1777017134625,94.06,77683.61,11.2,-0.26,0.0,0.0]
[1777017135632,94.06,77696.19,11.2,-0.26,0.0,0.0]
[1777017136639,94.06,77701.92,11.2,-0.26,0.0,0.0]
[1777017141675,94.06,77704.24,11.2,-0.25556,0.0,0.0]
[1777017146709,94.06,77705.9,11.2,-0.25333,0.0,0.0]
[1777017151744,94.06,77707.79,11.2,-0.25111,0.0,0.0]
[1777017156780,94.06,77707.29,11.2,-0.24889,0.0,0.0]
[1777017161814,94.06,77706.69,11.2,-0.24444,0.0,0.0]
[1777017166851,94.06,77700.71,11.2,-0.24222,0.0,0.0]
[1777017172894,94.06,77703.13,11.2,-0.24,0.0,0.0]
[1777017177929,94.06,77707.2,11.2,-0.23556,0.0,0.0]
[1777017180950,94.06,77713.59,11.2,-0.23333,0.0,0.0]
[1777017186030,94.06,77711.74,11.2,-0.23111,0.0,0.0]
[1777017192026,94.06,77710.68,11.2,-0.22889,0.0,0.0]
[1777017197065,94.06,77708.61,11.2,-0.22444,0.0,0.0]
[1777017201094,94.06,77712.45,11.2,-0.22222,0.0,0.0]
[1777017206129,94.06,77710.84,11.2,-0.22,0.0,0.0]
[1777017211164,94.06,77710.27,11.2,-0.21778,0.0,0.0]
[1777017218213,94.06,77709.61,11.2,-0.21333,0.0,0.0]
[1777017223248,94.06,77704.43,11.2,-0.21111,0.0,0.0]
[1777017228283,94.06,77706.78,11.2,-0.20889,0.0,0.0]
[1777017233318,94.06,77705.66,11.2,-0.20444,0.0,0.0]
[1777017238353,94.06,77705.9,11.2,-0.20222,0.0,0.0]
[1777017243389,94.06,77709.67,11.2,-0.2,0.0,0.0]
[1777017244396,94.06,77719.06,11.2,-0.2,0.0,0.0]
[1777017246411,94.06,77714.91,11.2,-0.19778,0.0,0.0]
[1777017251446,94.06,77714.86,11.2,-0.19556,0.0,0.0]
[1777017256481,94.06,77711.83,11.2,-0.19333,0.0,0.0]
[1777017262523,94.06,77712.54,11.2,-0.18889,0.0,0.0]
[1777017267558,94.06,77711.91,11.2,-0.18667,0.0,0.0]
[1777017272592,94.06,77711.41,11.2,-0.18444,0.0,0.0]
[1777017277628,94.06,77710.62,11.2,-0.18,0.0,0.0]
[1777017282663,94.06,77709.66,11.2,-0.17778,0.0,0.0]
[1777017288706,94.06,77709.9,11.2,-0.17333,0.0,0.0]
[1777017293741,94.06,77706.51,11.2,-0.17111,0.0,0.0]
[1777017295763,94.06,77686.48,11.2,-0.17111,0.0,0.0]
[1777017296765,94.06,77648.55,11.2,-0.16889,0.0,0.0]
[1777017297662,94.06,77648.55,11.2,-0.16889,0.0,0.0]
[1777017297774,94.06,77649.78,11.2,-0.16889,0.0,0.0]
[1777017298668,94.06,77649.78,11.2,-0.16889,0.0,0.0]
[1777017298780,94.06,77651.47,11.2,-0.16889,0.0,0.0]
[1777017300172,94.06,77653.42,11.2,-0.16889,0.0,0.0]
[1777017300272,94.06,77702.76,11.2,-0.16667,0.0,0.0]
[1777017301805,94.06,77702.76,11.2,-0.16667,0.0,0.0]
[1777017303387,94.06,77702.76,11.2,-0.16667,0.0,0.0]
[1777017303818,94.06,77702.76,11.2,-0.16667,0.0,0.0]
[1777017308854,94.06,77704.68,11.2,-0.16222,0.0,0.0]
[1777017313889,94.06,77704.59,11.2,-0.16,0.0,0.0]
[1777017318924,94.06,77703.76,11.2,-0.15778,0.0,0.0]
[1777017323959,94.06,77702.44,11.2,-0.15556,0.0,0.0]
[1777017328994,94.06,77701.85,11.2,-0.15111,0.0,0.0]
[1777017331701,94.06,77701.85,11.2,-0.15111,0.0,0.0]
[1777017332020,94.06,77701.85,11.2,-0.15111,0.0,0.0]
[1777017337057,94.06,77697.4,11.2,-0.14667,0.0,0.0]
[1777017338394,94.06,77697.4,11.2,-0.14667,0.0,0.0]
[1777017339071,94.06,77697.4,11.2,-0.14667,0.0,0.0]
[1777017344107,94.06,77695.02,11.2,-0.14222,0.0,0.0]
[1777017349141,94.06,77694.16,11.2,-0.14,0.0,0.0]
[1777017354178,94.06,77694.53,11.2,-0.13778,0.0,0.0]
[1777017357044,94.06,77694.53,11.2,-0.13778,0.0,0.0]
[1777017366288,94.06,77693.06,11.2,-0.13111,0.0,0.0]
[1777017371324,94.06,77693.09,11.2,-0.12889,0.0,0.0]
[1777017376359,94.06,77693.09,11.2,-0.12444,0.0,0.0]
[1777017381394,94.06,77693.61,11.2,-0.12222,0.0,0.0]
[1777017386429,94.06,77693.86,11.2,-0.12,0.0,0.0]
[1777017392472,94.06,77693.2,11.2,-0.11556,0.0,0.0]
[1777017400527,94.06,77693.24,11.2,-0.11111,0.0,0.0]
[1777017405561,94.06,77693.05,11.2,-0.10889,0.0,0.0]
[1777017410597,94.06,77693.44,11.2,-0.10667,0.0,0.0]
[1777017415632,94.06,77693.09,11.2,-0.10444,0.0,0.0]
[1777017420667,94.06,77692.48,11.2,-0.1,0.0,0.0]
[1777017425701,94.06,77691.33,11.2,-0.09778,0.0,0.0]
[1777017430736,94.06,77691.01,11.2,-0.09556,0.0,0.0]
[1777017435774,94.06,77690.39,11.2,-0.09333,0.0,0.0]
[1777017440808,94.06,77690.24,11.2,-0.08889,0.0,0.0]
[1777017441319,94.06,77690.24,11.2,-0.08889,0.0,0.0]
[1777017446851,94.06,77690.16,11.2,-0.08667,0.0,0.0]
[1777017451886,94.06,77690.22,11.2,-0.08444,0.0,0.0]
[1777017456921,94.06,77690.84,11.2,-0.08,0.0,0.0]
[1777017461956,94.06,77690.88,11.2,-0.07778,0.0,0.0]
[1777017466991,94.06,77690.79,11.2,-0.07556,0.0,0.0]
[1777017472026,94.06,77690.48,11.2,-0.07333,0.0,0.0]
[1777017477061,94.06,77690.49,11.2,-0.06889,0.0,0.0]
[1777017482096,94.06,77690.54,11.2,-0.06667,0.0,0.0]
[1777017487130,94.06,77690.78,11.2,-0.06444,0.0,0.0]
[1777017492170,94.06,77690.78,11.2,-0.06222,0.0,0.0]
[1777017497201,94.06,77691.1,11.2,-0.05778,0.0,0.0]
[1777017502236,94.06,77691.51,11.2,-0.05556,0.0,0.0]
[1777017507377,94.06,77692.19,11.2,-0.05333,0.0,0.0]
[1777017513316,94.06,77692.55,11.2,-0.04889,0.0,0.0]
[1777017518355,94.06,77692.72,11.2,-0.04667,0.0,0.0]
[1777017522604,94.06,77693.04,11.2,-0.04444,0.0,0.0]
[1777017528426,94.06,77693.0,11.2,-0.04,0.0,0.0]
[1777017533461,94.06,77693.01,11.2,-0.03778,0.0,0.0]
[1777017538495,94.06,77692.98,11.2,-0.03556,0.0,0.0]
[1777017543531,94.06,77692.99,11.2,-0.03333,0.0,0.0]
[1777017548566,94.06,77693.05,11.2,-0.02889,0.0,0.0]
[1777017553602,94.06,77692.95,11.2,-0.02667,0.0,0.0]
[1777017558637,94.06,77692.98,11.2,-0.02444,0.0,0.0]
[1777017563672,94.06,77693.09,11.2,-0.02222,0.0,0.0]
[1777017568707,94.06,77693.22,11.2,-0.01778,0.0,0.0]
[1777017573743,94.06,77693.31,11.2,0.0,0.0,0.0]
[1777017578778,94.06,77693.44,11.2,0.0,0.0,0.0]
[1777017583813,94.06,77693.44,11.2,0.0,0.0,0.0]
[1777017588847,94.06,77693.45,11.2,0.0,0.0,0.0]
[1777017592519,94.06,77693.45,11.2,0.0,0.0,0.0]
[1777017592876,94.06,77693.47,11.2,0.0,0.0,0.0]
[1777017597910,94.06,77693.47,11.2,0.0,0.0,0.0]
[1777017598794,94.06,77693.47,11.2,0.0,0.0,0.0]
[1777017599013,94.06,77693.47,11.2,0.0,0.0,0.0]
[1777017600681,94.06,77693.47,11.2,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,94.06,77693.47,0.0,0.0,0.0,0.0]