{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2005045,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":201,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673616495,137.4,88201.08,0.0,0.55652,1e-05,168.09649]
[1769673619576,137.4,88167.94,0.0,0.5563,1e-05,168.04684]
[1769673624610,137.4,88164.11,0.0,0.55627,1e-05,168.0411]
[1769673629645,137.4,88166.99,0.0,0.55629,1e-05,168.04541]
[1769673634680,137.4,88149.41,0.0,0.55617,1e-05,168.01842]
[1769673639715,137.4,88147.21,0.0,0.55616,1e-05,168.01512]
[1769673644750,137.4,88149.21,0.0,0.55617,1e-05,168.01812]
[1769673646872,45.0,89119.0046,0.0,0.33655,2e-05,156.96005]
[1769673647771,44.92,89119.0046,0.0,0.33611,2e-05,156.88024]
[1769673648778,44.83,89119.06,0.0,0.33568,2e-05,156.80203]
[1769673649785,44.75,89120.5662,0.0,0.33529,2e-05,156.73268]
[1769673650792,44.67,89120.0723,0.0,0.33486,2e-05,156.65418]
[1769673651799,44.59,89120.7746,0.0,0.33447,2e-05,156.58319]
[1769673652806,44.52,89120.4992,0.0,0.33406,2e-05,156.50832]
[1769673653813,44.44,89119.9062,0.0,0.33366,2e-05,156.433]
[1769673654821,44.37,89119.2538,0.0,0.33327,2e-05,156.35856]
[1769673655881,44.3,89118.67,0.0,0.33288,2e-05,156.28566]
[1769673656834,44.23,89118.67,0.0,0.33251,2e-05,156.21702]
[1769673657841,44.16,89118.5254,0.0,0.33214,2e-05,156.14879]
[1769673658848,44.1,89114.6131,0.0,0.33171,2e-05,156.06161]
[1769673660862,43.97,89123.0692,0.0,0.33119,2e-05,155.97754]
[1769673661869,43.9,89122.8277,0.0,0.33085,2e-05,155.91332]
[1769673662877,43.84,89121.2608,0.0,0.33049,2e-05,155.84307]
[1769673663883,43.78,89118.9038,0.0,0.33012,2e-05,155.7696]
[1769673664890,43.73,89118.3585,0.0,0.3298,2e-05,155.70691]
[1769673665891,43.67,89116.5508,0.0,0.32945,2e-05,155.63842]
[1769673666892,43.61,89114.23,0.0,0.3291,2e-05,155.56815]
[1769673668894,43.5,89118.3246,0.0,0.32859,2e-05,155.47796]
[1769673670896,43.4,89118.1408,0.0,0.32802,2e-05,155.36851]
[1769673672898,43.3,89118.5877,0.0,0.32749,2e-05,155.26631]
[1769673674900,43.2,89113.3723,0.0,0.32686,2e-05,155.13673]
[1769673676902,43.11,89151.6285,0.0,0.3271,2e-05,155.24954]
[1769673678904,43.02,89144.6177,0.0,0.32648,2e-05,155.1175]
[1769673680906,42.94,89136.9762,0.0,0.32586,2e-05,154.98502]
[1769673682909,42.86,89132.7923,0.0,0.32533,2e-05,154.87465]
[1769673684910,42.78,89131.3938,0.0,0.32487,2e-05,154.78272]
[1769673686912,42.71,89130.3862,0.0,0.32444,2e-05,154.69597]
[1769673688914,42.63,89130.0723,0.0,0.32403,2e-05,154.61602]
[1769673690916,42.57,89129.6708,0.0,0.32364,2e-05,154.53841]
[1769673692918,42.5,89120.9554,0.0,0.3231,2e-05,154.4161]
[1769673694920,42.44,89113.0823,0.0,0.32259,2e-05,154.30179]
[1769673696922,42.38,89112.9262,0.0,0.32225,2e-05,154.23338]
[1769673698924,42.32,89112.4723,0.0,0.32191,2e-05,154.1658]
[1769673701927,42.24,89112.6408,0.0,0.32145,2e-05,154.07369]
[1769673704930,42.16,89116.6131,0.0,0.32109,2e-05,154.00831]
[1769673707933,42.08,89116.3269,0.0,0.32067,2e-05,153.92366]
[1769673710936,42.02,89116.7031,0.0,0.32028,2e-05,153.84738]
[1769673713939,41.95,89117.0708,0.0,0.31992,2e-05,153.77542]
[1769673716942,41.89,89115.9323,0.0,0.31955,2e-05,153.69896]
[1769673719276,41.83,89114.6938,0.0,0.3192,2e-05,153.62582]
[1769673723304,41.76,89113.6862,0.0,0.31877,2e-05,153.53769]
[1769673727335,41.7,89116.1946,0.0,0.31845,2e-05,153.47593]
[1769673731363,41.64,89116.1185,0.0,0.3181,2e-05,153.40498]
[1769673736401,41.57,89115.7077,0.0,0.31769,2e-05,153.32182]
[1769673741435,41.51,89115.4077,0.0,0.31733,2e-05,153.24681]
[1769673746470,41.45,89116.0946,0.0,0.31702,2e-05,153.18434]
[1769673751506,41.4,89115.6062,0.0,0.31671,2e-05,153.12041]
[1769673756541,41.35,89116.0546,0.0,0.31646,2e-05,153.06837]
[1769673761576,41.31,89116.3977,0.0,0.31622,2e-05,153.02082]
[1769673763590,41.3,89152.2915,0.0,0.31685,2e-05,153.21171]
[1769673768625,41.26,89151.6031,0.0,0.31663,2e-05,153.16461]
[1769673773660,41.23,89145.2869,0.0,0.31631,2e-05,153.08839]
[1769673778696,41.2,89147.2523,0.0,0.31617,2e-05,153.06393]
[1769673783730,41.17,89147.4392,0.0,0.31602,2e-05,153.03224]
[1769673788765,41.15,89155.5408,0.0,0.31604,2e-05,153.04978]
[1769673793801,41.12,89152.3862,0.0,0.31584,2e-05,153.00392]
[1769673798835,41.1,89149.0469,0.0,0.31565,2e-05,152.95937]
[1769673803870,41.09,89134.7685,0.0,0.31525,2e-05,152.85287]
[1769673808905,41.07,89130.52,0.0,0.31507,2e-05,152.80727]
[1769673813940,41.05,89125.5792,0.0,0.31488,2e-05,152.75859]
[1769673818975,41.04,89117.8292,0.0,0.31464,2e-05,152.69591]
[1769673824010,41.03,89128.4108,0.0,0.31478,2e-05,152.74279]
[1769673829058,41.01,89129.4108,0.0,0.31473,2e-05,152.73469]
[1769673834063,41.0,89130.2223,0.0,0.31469,2e-05,152.72678]
[1769673839068,40.99,89130.9462,0.0,0.31465,2e-05,152.71953]
[1769673844073,40.99,89143.2154,0.0,0.31484,2e-05,152.78138]
[1769673849078,40.98,89126.4085,0.0,0.31446,2e-05,152.67269]
[1769673854083,40.97,89128.4562,0.0,0.31446,2e-05,152.67599]
[1769673859088,40.96,89124.1408,0.0,0.31433,2e-05,152.64259]
[1769673864097,40.96,89122.4331,0.0,0.31426,2e-05,152.62534]
[1769673869102,40.95,89118.3938,0.0,0.31415,2e-05,152.59499]
[1769673874107,40.95,89118.0715,0.0,0.31412,2e-05,152.58639]
[1769673879112,40.94,89106.1308,0.0,0.31385,2e-05,152.51053]
[1769673884117,40.94,89106.9138,0.0,0.31384,2e-05,152.51037]
[1769673889122,40.94,89105.98,0.0,0.3138,2e-05,152.5005]
[1769673894505,40.93,89106.3654,0.0,0.31379,2e-05,152.49812]
[1769673899540,40.93,89105.4531,0.0,0.31375,2e-05,152.48926]
[1769673904576,40.93,89093.5254,0.0,0.3135,2e-05,152.41554]
[1769673909611,40.93,89083.9377,0.0,0.31329,2e-05,152.35598]
[1769673914646,40.92,89085.9869,0.0,0.31332,2e-05,152.36565]
[1769673919681,40.92,89082.5731,0.0,0.31324,2e-05,152.34323]
[1769673924716,40.92,89080.4062,0.0,0.31319,2e-05,152.32839]
[1769673930166,40.92,89073.4885,0.0,0.31304,2e-05,152.28557]
[1769673935793,40.92,89074.6423,0.0,0.31305,2e-05,152.28963]
[1769673940828,40.92,89076.2269,0.0,0.31308,2e-05,152.29757]
[1769673945863,40.92,89075.7885,0.0,0.31306,2e-05,152.29366]
[1769673947877,40.91,89060.7069,0.0,0.31276,2e-05,152.20372]
[1769673952892,40.91,89040.5723,0.0,0.31235,2e-05,152.08326]
[1769673952912,40.91,89040.5723,0.0,0.31235,2e-05,152.08304]
[1769673957947,40.91,89033.25,0.0,0.31219,2e-05,152.03848]
[1769673962983,40.91,89034.6431,0.0,0.31222,2e-05,152.04579]
[1769673968018,40.91,89011.1308,0.0,0.31174,2e-05,151.90509]
[1769673973053,40.91,89014.1977,0.0,0.3118,2e-05,151.92255]
[1769673978088,40.91,89021.9838,0.0,0.31195,2e-05,151.96819]
[1769673981304,40.91,89021.5585,0.0,0.31194,2e-05,151.96529]
[1769673982219,40.91,89022.4177,0.0,0.31196,2e-05,151.97029]
[1769673984857,40.91,89022.6362,0.0,0.31196,2e-05,151.97136]
[1769673985137,40.91,89022.6362,0.0,0.31196,2e-05,151.97126]
[1769673990172,40.91,88994.3,0.0,0.31139,2e-05,151.80212]
[1769673991322,40.91,88995.6885,0.0,0.31141,2e-05,151.80948]
[1769673992186,40.91,88995.6885,0.0,0.31141,2e-05,151.80939]
[1769673997221,40.91,88997.2562,0.0,0.31144,2e-05,151.81837]
[1769674002239,40.91,88999.9492,0.0,0.3115,2e-05,151.83411]
[1769674007244,40.91,89001.2938,0.0,0.31152,2e-05,151.84189]
[1769674012249,40.91,89001.8585,0.0,0.31153,2e-05,151.84507]
[1769674017254,40.91,89002.8108,0.0,0.31155,2e-05,151.85061]
[1769674022259,40.91,89002.9023,0.0,0.31155,2e-05,151.85107]
[1769674027264,40.91,89001.5823,0.0,0.31153,2e-05,151.84315]
[1769674028724,40.91,89001.4808,0.0,0.31152,2e-05,151.84254]
[1769674028775,40.91,89001.4808,0.0,0.31152,2e-05,151.84254]
[1769674034273,40.91,88987.0308,0.0,0.31123,2e-05,151.75646]
[1769674035317,40.91,88987.45,0.0,0.31124,2e-05,151.75897]
[1769674036275,40.91,88987.6115,0.0,0.31124,2e-05,151.75994]
[1769674038421,40.91,88988.1854,0.0,0.31126,2e-05,151.76338]
[1769674039278,40.91,88988.3131,0.0,0.31126,2e-05,151.76416]
[1769674039558,40.91,88988.3131,0.0,0.31126,2e-05,151.76416]
[1769674040279,40.91,88982.6831,0.0,0.31115,2e-05,151.73062]
[1769674041633,40.91,88979.8,0.0,0.31109,2e-05,151.71346]
[1769674041731,40.91,88979.8,0.0,0.31109,2e-05,151.71348]
[1769674045284,40.83,88975.7169,0.0,0.31053,2e-05,151.58899]
[1769674048288,40.76,88974.0985,0.0,0.31008,2e-05,151.49028]
[1769674050660,40.72,88974.43,0.0,0.30985,2e-05,151.44182]
[1769674050754,40.7,88974.43,0.0,0.30975,2e-05,151.41965]
[1769674055295,40.64,88974.3946,0.0,0.30937,2e-05,151.33819]
[1769674056074,40.64,88974.3946,0.0,0.30937,2e-05,151.33819]
[1769674056105,40.63,88974.3946,0.0,0.30928,2e-05,151.31999]
[1769674058439,40.64,88974.1131,0.0,0.30935,2e-05,151.33267]
[1769674058648,40.64,88974.1131,0.0,0.30936,2e-05,151.33625]
[1769674063685,40.6,88952.39,0.0,0.30868,2e-05,151.15257]
[1769674068720,40.53,88955.2777,0.0,0.30834,2e-05,151.08413]
[1769674073755,40.48,88960.0931,0.0,0.30814,2e-05,151.05134]
[1769674078790,40.45,88961.3685,0.0,0.30796,2e-05,151.01374]
[1769674080737,40.44,88962.7408,0.0,0.30795,2e-05,151.01392]
[1769674080804,40.44,88962.7408,0.0,0.30791,2e-05,151.00609]
[1769674085839,40.4,88957.0792,0.0,0.30758,2e-05,150.92556]
[1769674090874,40.37,88960.5669,0.0,0.30746,2e-05,150.90557]
[1769674095910,40.35,88961.1708,0.0,0.30732,2e-05,150.87515]
[1769674101347,40.32,88962.14,0.0,0.30721,2e-05,150.8529]
[1769674106351,40.31,88961.3823,0.0,0.30709,2e-05,150.82541]
[1769674112024,40.29,88961.0654,0.0,0.30698,2e-05,150.8008]
[1769674117058,40.28,88946.6592,0.0,0.30663,2e-05,150.70158]
[1769674121897,40.28,88939.9485,0.0,0.30647,2e-05,150.65495]
[1769674121903,40.28,88939.9485,0.0,0.30647,2e-05,150.65377]
[1769674122759,40.28,88939.9485,0.0,0.30647,2e-05,150.65377]
[1769674123100,40.28,88939.9485,0.0,0.30646,2e-05,150.65273]
[1769674124621,40.27,88938.8238,0.0,0.30643,2e-05,150.64469]
[1769674124881,40.27,88938.8238,0.0,0.30643,2e-05,150.64469]
[1769674125114,40.27,88938.8238,0.0,0.30643,2e-05,150.64354]
[1769674127374,40.25,88919.5408,0.0,0.30589,2e-05,150.49322]
[1769674131243,40.22,88918.6562,0.0,0.30567,2e-05,150.44397]
[1769674136191,40.16,88909.2054,0.0,0.30515,2e-05,150.31441]
[1769674140972,40.13,88911.78,0.0,0.30502,2e-05,150.29118]
[1769674142527,40.12,88926.4438,0.0,0.30523,2e-05,150.36178]
[1769674143241,40.11,88926.4438,0.0,0.30519,2e-05,150.35286]
[1769674148276,40.08,88923.0462,0.0,0.30494,2e-05,150.29292]
[1769674153402,40.06,88922.8562,0.0,0.30479,2e-05,150.25962]
[1769674158081,40.04,88923.0062,0.0,0.3047,2e-05,150.23897]
[1769674162373,40.02,88900.4846,0.0,0.30409,2e-05,150.06684]
[1769674167408,40.0,88889.57,0.0,0.30375,2e-05,149.9755]
[1769674168958,40.0,88890.8992,0.0,0.30376,2e-05,149.97931]
[1769674174422,39.98,88884.0777,0.0,0.30353,2e-05,149.91722]
[1769674175595,39.98,88881.56,0.0,0.30347,2e-05,149.89877]
[1769674181429,39.97,88873.9192,0.0,0.30325,2e-05,149.83802]
[1769674182295,39.97,88873.9192,0.0,0.30325,2e-05,149.83802]
[1769674184625,39.97,88845.3369,0.0,0.30266,2e-05,149.65843]
[1769674190438,39.97,88836.9469,0.0,0.30249,2e-05,149.60691]
[1769674195443,39.97,88840.8308,0.0,0.30258,2e-05,149.63321]
[1769674200448,39.97,88845.2062,0.0,0.30267,2e-05,149.66057]
[1769674205453,39.97,88860.4985,0.0,0.30297,2e-05,149.75291]
[1769674210327,39.97,88864.6731,0.0,0.30304,2e-05,149.77489]
[1769674215463,39.95,88868.71,0.0,0.30302,2e-05,149.77711]
[1769674220468,39.94,88875.6485,0.0,0.30309,2e-05,149.80483]
[1769674226474,39.94,88883.39,0.0,0.30324,2e-05,149.8507]
[1769674231861,39.93,88882.7015,0.0,0.30315,2e-05,149.82955]
[1769674236896,39.91,88886.5977,0.0,0.30316,2e-05,149.83717]
[1769674238306,39.91,88886.5977,0.0,0.30316,2e-05,149.83717]
[1769674238409,39.91,88886.5977,0.0,0.30314,2e-05,149.83427]
[1769674243945,39.91,88862.2415,0.0,0.3026,2e-05,149.67406]
[1769674244894,39.91,88862.2415,0.0,0.3026,2e-05,149.67406]
[1769674244952,39.91,88862.2415,0.0,0.3026,2e-05,149.67304]
[1769674247783,39.9,88863.4046,0.0,0.30261,2e-05,149.67799]
[1769674247973,39.9,88863.4046,0.0,0.30261,2e-05,149.67689]
[1769674253008,39.9,88851.0369,0.0,0.30235,2e-05,149.59894]
[1769674258056,39.9,88849.0892,0.0,0.30231,2e-05,149.58666]
[1769674263081,39.9,88838.9277,0.0,0.30211,2e-05,149.52606]
[1769674268117,39.91,88837.9377,0.0,0.3021,2e-05,149.52232]
[1769674273151,39.91,88831.1277,0.0,0.30198,2e-05,149.4832]
[1769674273852,39.91,88831.1277,0.0,0.30198,2e-05,149.4832]
[1769674279193,39.91,88829.3462,0.0,0.30196,2e-05,149.47649]
[1769674281800,39.91,88829.29,0.0,0.30197,2e-05,149.47738]
[1769674287249,39.91,88846.5123,0.0,0.30231,2e-05,149.58299]
[1769674288973,39.91,88846.56,0.0,0.30231,2e-05,149.5829]
[1769674294298,39.91,88830.6192,0.0,0.302,2e-05,149.48601]
[1769674299333,39.91,88844.8185,0.0,0.30229,2e-05,149.57352]
[1769674304567,39.91,88840.2931,0.0,0.30219,2e-05,149.54441]
[1769674309572,39.91,88839.5238,0.0,0.30217,2e-05,149.53951]
[1769674315445,39.91,88848.1746,0.0,0.30234,2e-05,149.59188]
[1769674320480,39.91,88848.8946,0.0,0.30234,2e-05,149.59343]
[1769674325515,39.91,88837.2585,0.0,0.30211,2e-05,149.52183]
[1769674330550,39.91,88840.5108,0.0,0.30218,2e-05,149.54241]
[1769674335585,39.91,88840.1731,0.0,0.30217,2e-05,149.54074]
[1769674340604,39.91,88840.3762,0.0,0.30218,2e-05,149.54233]
[1769674345609,39.91,88840.9554,0.0,0.30219,2e-05,149.54614]
[1769674350614,39.91,88850.5192,0.0,0.30238,2e-05,149.60398]
[1769674355619,39.91,88850.65,0.0,0.30237,2e-05,149.60159]
[1769674360624,39.91,88850.7462,0.0,0.30236,2e-05,149.60021]
[1769674360884,39.91,88850.7462,0.0,0.30236,2e-05,149.60021]
[1769674361257,39.91,88850.7462,0.0,0.30236,2e-05,149.60021]
[1769674366630,39.9,88881.2985,0.0,0.30294,2e-05,149.7796]
[1769674367850,39.9,88881.3338,0.0,0.30293,2e-05,149.77804]
[1769674373640,39.89,88880.6054,0.0,0.30288,2e-05,149.76415]
[1769674378645,39.89,88881.2885,0.0,0.30286,2e-05,149.76224]
[1769674383650,39.88,88882.5885,0.0,0.30286,2e-05,149.76487]
[1769674389656,39.89,88888.5354,0.0,0.30303,2e-05,149.81189]
[1769674394998,39.89,88874.7146,0.0,0.30273,2e-05,149.72205]
[1769674400035,39.88,88872.2769,0.0,0.30267,2e-05,149.70401]
[1769674405070,39.88,88869.8162,0.0,0.30261,2e-05,149.687]
[1769674410105,39.88,88869.7954,0.0,0.3026,2e-05,149.68559]
[1769674415684,39.88,88865.6077,0.0,0.30252,2e-05,149.6588]
[1769674421182,39.88,88855.7808,0.0,0.30232,2e-05,149.59939]
[1769674426217,39.89,88850.5638,0.0,0.30223,2e-05,149.57059]
[1769674431252,39.89,88841.8446,0.0,0.30208,2e-05,149.52107]
[1769674436287,39.89,88840.9715,0.0,0.30208,2e-05,149.52005]
[1769674441322,39.89,88839.0631,0.0,0.30206,2e-05,149.51231]
[1769674446357,39.9,88828.56,0.0,0.30187,2e-05,149.45302]
[1769674451392,39.9,88829.2331,0.0,0.30191,2e-05,149.46225]
[1769674456427,39.91,88831.38,0.0,0.30197,2e-05,149.47908]
[1769674461462,39.91,88834.2692,0.0,0.30204,2e-05,149.49904]
[1769674466497,39.91,88832.8162,0.0,0.30201,2e-05,149.49172]
[1769674471532,39.91,88827.7754,0.0,0.30192,2e-05,149.46223]
[1769674476567,39.91,88822.2669,0.0,0.30182,2e-05,149.43119]
[1769674481751,39.91,88828.3215,0.0,0.30196,2e-05,149.47104]
[1769674486946,39.91,88829.4277,0.0,0.30199,2e-05,149.47908]
[1769674487644,39.91,88829.4277,0.0,0.30197,2e-05,149.47563]
[1769674489658,39.91,88798.7569,0.0,0.30133,2e-05,149.28209]
[1769674494693,39.91,88796.2031,0.0,0.30126,2e-05,149.26044]
[1769674499769,39.9,88793.6862,0.0,0.30119,2e-05,149.24077]
[1769674505772,39.91,88810.7746,0.0,0.30156,2e-05,149.35364]
[1769674510780,39.91,88809.3877,0.0,0.30157,2e-05,149.35253]
[1769674515785,39.92,88809.08,0.0,0.30159,2e-05,149.35733]
[1769674520790,39.92,88809.0292,0.0,0.30162,2e-05,149.3625]
[1769674525798,39.93,88809.33,0.0,0.30164,2e-05,149.3688]
[1769674530803,39.93,88810.5477,0.0,0.30168,2e-05,149.37984]
[1769674535809,39.93,88812.1385,0.0,0.30172,2e-05,149.39115]
[1769674540813,39.92,88802.5108,0.0,0.30149,2e-05,149.32394]
[1769674545137,39.92,88802.3623,0.0,0.30145,2e-05,149.31397]
[1769674550823,39.91,88804.0185,0.0,0.30143,2e-05,149.31303]
[1769674555828,39.9,88804.1046,0.0,0.3014,2e-05,149.30568]
[1769674560833,39.9,88801.3969,0.0,0.30132,2e-05,149.28295]
[1769674566195,39.9,88800.6738,0.0,0.30128,2e-05,149.27305]
[1769674571230,39.89,88800.3108,0.0,0.30126,2e-05,149.26738]
[1769674576266,39.89,88799.49,0.0,0.3012,2e-05,149.25291]
[1769674580957,39.88,88790.3769,0.0,0.30096,2e-05,149.18367]
[1769674581301,39.88,88790.3769,0.0,0.30095,2e-05,149.18088]
[1769674586336,39.87,88788.6885,0.0,0.30086,2e-05,149.15851]
[1769674591202,39.87,88787.4269,0.0,0.30086,2e-05,149.15674]
[1769674593924,39.87,88787.6862,0.0,0.30088,2e-05,149.16148]
[1769674594871,39.88,88787.4554,0.0,0.30088,2e-05,149.16127]
[1769674597855,39.88,88787.4623,0.0,0.30089,2e-05,149.16363]
[1769674598169,39.88,88787.4215,0.0,0.3009,2e-05,149.16447]
[1769674603455,39.88,88780.8715,0.0,0.30076,2e-05,149.12362]
[1769674608885,39.87,88779.95,0.0,0.3007,2e-05,149.1077]
[1769674612185,39.87,88779.3669,0.0,0.30066,2e-05,149.09907]
[1769674612518,39.87,88779.3669,0.0,0.30066,2e-05,149.09762]
[1769674617553,39.86,88765.5877,0.0,0.30036,2e-05,149.0077]
[1769674619522,39.86,88765.1754,0.0,0.30035,2e-05,149.00462]
[1769674619727,39.86,88765.1754,0.0,0.30035,2e-05,149.00462]
[1769674620268,39.86,88765.1754,0.0,0.30035,2e-05,149.00415]
[1769674625609,39.86,88749.2023,0.0,0.30003,2e-05,148.90646]
[1769674626413,39.86,88749.2023,0.0,0.30003,2e-05,148.90646]
[1769674626740,39.86,88749.2023,0.0,0.30003,2e-05,148.90646]
[1769674634819,39.87,88751.8815,0.0,0.3001,2e-05,148.92629]
[1769674634903,39.87,88751.8815,0.0,0.3001,2e-05,148.92629]
[1769674634911,39.87,88752.0792,0.0,0.3001,2e-05,148.92767]
[1769674635307,39.87,88752.0792,0.0,0.3001,2e-05,148.92767]
[1769674635682,39.87,88752.0792,0.0,0.3001,2e-05,148.92761]
[1769674637909,39.87,88755.1808,0.0,0.30016,2e-05,148.94622]
[1769674638045,39.86,88766.9854,0.0,0.3004,2e-05,149.01923]
[1769674639252,39.86,88766.9854,0.0,0.3004,2e-05,149.01851]
[1769674644744,39.86,88754.7554,0.0,0.30015,2e-05,148.94224]
[1769674649782,39.86,88753.8938,0.0,0.30013,2e-05,148.93729]
[1769674654815,39.87,88750.5354,0.0,0.30007,2e-05,148.91643]
[1769674659850,39.87,88745.5485,0.0,0.29998,2e-05,148.88765]
[1769674664885,39.87,88747.48,0.0,0.30003,2e-05,148.90181]
[1769674665683,39.87,88747.48,0.0,0.30003,2e-05,148.90181]
[1769674665892,39.87,88747.48,0.0,0.30003,2e-05,148.90212]
[1769674670927,39.88,88749.0269,0.0,0.30014,2e-05,148.92989]
[1769674675959,39.89,88760.02,0.0,0.30042,2e-05,149.01216]
[1769674677847,39.89,88760.2715,0.0,0.30044,2e-05,149.01569]
[1769674679331,39.9,88766.7246,0.0,0.30058,2e-05,149.05898]
[1769674684968,39.9,88768.56,0.0,0.30065,2e-05,149.07697]
[1769674689973,39.9,88769.2946,0.0,0.30069,2e-05,149.0861]
[1769674694978,39.91,88769.2154,0.0,0.3007,2e-05,149.08976]
[1769674697596,39.91,88766.9785,0.0,0.30066,2e-05,149.07722]
[1769674702986,39.91,88760.3692,0.0,0.30055,2e-05,149.041]
[1769674707363,39.91,88760.9631,0.0,0.30058,2e-05,149.04807]
[1769674708867,39.91,88760.9631,0.0,0.30058,2e-05,149.04877]
[1769674713997,39.91,88790.9208,0.0,0.30118,2e-05,149.23141]
[1769674715564,39.91,88791.4785,0.0,0.3012,2e-05,149.2375]
[1769674720004,39.92,88826.6523,0.0,0.30194,2e-05,149.46154]
[1769674722181,39.92,88824.2562,0.0,0.30189,2e-05,149.44731]
[1769674723609,39.92,88824.6123,0.0,0.3019,2e-05,149.44981]
[1769674723920,39.92,88824.6123,0.0,0.3019,2e-05,149.44981]
[1769674726638,39.92,88831.1577,0.0,0.30204,2e-05,149.49087]
[1769674726732,39.92,88831.1577,0.0,0.30204,2e-05,149.49065]
[1769674732357,39.93,88834.6608,0.0,0.30219,2e-05,149.53027]
[1769674737276,39.94,88835.9715,0.0,0.30226,2e-05,149.54797]
[1769674743029,39.94,88834.92,0.0,0.30228,2e-05,149.55136]
[1769674752498,39.96,88834.3108,0.0,0.30234,2e-05,149.56281]
[1769674757533,39.96,88821.7885,0.0,0.30212,2e-05,149.49407]
[1769674762568,39.97,88820.3908,0.0,0.30213,2e-05,149.49326]
[1769674767603,39.97,88821.6177,0.0,0.30218,2e-05,149.50726]
[1769674772638,39.96,88821.9269,0.0,0.30214,2e-05,149.49675]
[1769674778074,39.96,88821.5785,0.0,0.30209,2e-05,149.48522]
[1769674783715,39.95,88835.7115,0.0,0.30232,2e-05,149.56126]
[1769674788751,39.94,88824.0338,0.0,0.30205,2e-05,149.48193]
[1769674793786,39.94,88823.76,0.0,0.30202,2e-05,149.47498]
[1769674798821,39.94,88831.2208,0.0,0.30215,2e-05,149.51563]
[1769674803856,39.93,88834.1131,0.0,0.30218,2e-05,149.52769]
[1769674808891,39.93,88835.03,0.0,0.30218,2e-05,149.52829]
[1769674813926,39.92,88836.3823,0.0,0.30219,2e-05,149.53209]
[1769674819115,39.92,88836.9408,0.0,0.30218,2e-05,149.53172]
[1769674825003,39.92,88833.9569,0.0,0.3021,2e-05,149.51006]
[1769674830126,39.92,88833.8738,0.0,0.30209,2e-05,149.50763]
[1769674836080,39.92,88834.7369,0.0,0.3021,2e-05,149.50954]
[1769674841115,39.91,88848.6777,0.0,0.30236,2e-05,149.59084]
[1769674846142,39.91,88840.1577,0.0,0.30218,2e-05,149.53576]
[1769674851147,39.91,88839.9608,0.0,0.30216,2e-05,149.53289]
[1769674856152,39.91,88840.0254,0.0,0.30216,2e-05,149.53202]
[1769674861157,39.91,88841.7608,0.0,0.30219,2e-05,149.54158]
[1769674866163,39.91,88840.5546,0.0,0.30216,2e-05,149.53291]
[1769674871168,39.91,88839.7577,0.0,0.30214,2e-05,149.52731]
[1769674876173,39.91,88838.4823,0.0,0.30211,2e-05,149.51926]
[1769674878618,39.91,88837.6885,0.0,0.3021,2e-05,149.51436]
[1769674878683,39.91,88837.6885,0.0,0.3021,2e-05,149.51451]
[1769674884181,39.9,88833.7331,0.0,0.30195,2e-05,149.47421]
[1769674884187,39.9,88833.7331,0.0,0.30195,2e-05,149.47421]
[1769674890187,39.89,88830.5738,0.0,0.30182,2e-05,149.44033]
[1769674895497,39.88,88833.4346,0.0,0.30182,2e-05,149.44577]
[1769674899380,39.87,88832.81,0.0,0.30179,2e-05,149.43688]
[1769674900197,39.87,88833.1138,0.0,0.30179,2e-05,149.43723]
[1769674905202,39.87,88834.3785,0.0,0.30181,2e-05,149.44503]
[1769674910603,39.88,88848.9869,0.0,0.30215,2e-05,149.54373]
[1769674915638,39.88,88848.8469,0.0,0.30216,2e-05,149.54683]
[1769674920673,39.88,88844.36,0.0,0.30209,2e-05,149.52295]
[1769674925811,39.89,88840.9908,0.0,0.30204,2e-05,149.50586]
[1769674932229,39.89,88838.6254,0.0,0.30202,2e-05,149.49726]
[1769674937792,39.89,88852.3446,0.0,0.30231,2e-05,149.58452]
[1769674942827,39.89,88849.3923,0.0,0.30224,2e-05,149.56597]
[1769674947862,39.89,88849.2446,0.0,0.30224,2e-05,149.56539]
[1769674948249,39.89,88849.2446,0.0,0.30224,2e-05,149.56539]
[1769674951920,39.89,88849.2662,0.0,0.30224,2e-05,149.56567]
[1769674956415,39.89,88868.9054,0.0,0.30263,2e-05,149.6834]
[1769674956930,39.89,88868.9054,0.0,0.30262,2e-05,149.68236]
[1769674961965,39.89,88872.8977,0.0,0.30271,2e-05,149.70814]
[1769674967000,39.89,88872.2685,0.0,0.30271,2e-05,149.70651]
[1769674972274,39.89,88871.5769,0.0,0.3027,2e-05,149.70442]
[1769674973046,39.89,88871.5769,0.0,0.3027,2e-05,149.7047]
[1769674978081,39.89,88874.1977,0.0,0.30276,2e-05,149.72191]
[1769674983281,39.89,88875.2615,0.0,0.30279,2e-05,149.72911]
[1769674989158,39.89,88875.8438,0.0,0.3028,2e-05,149.733]
[1769674994193,39.9,88867.2462,0.0,0.30263,2e-05,149.68137]
[1769674995295,39.9,88867.1323,0.0,0.30263,2e-05,149.68114]
[1769674996290,39.9,88867.1323,0.0,0.30263,2e-05,149.68114]
[1769675004264,39.89,88882.2038,0.0,0.30292,2e-05,149.76943]
[1769675004787,39.89,88882.2038,0.0,0.30292,2e-05,149.76943]
[1769675010306,39.89,88898.5938,0.0,0.30323,2e-05,149.866]
[1769675015313,39.88,88901.5923,0.0,0.30326,2e-05,149.87864]
[1769675020318,39.88,88902.5631,0.0,0.30327,2e-05,149.88031]
[1769675025022,39.88,88902.36,0.0,0.30325,2e-05,149.87588]
[1769675028062,39.88,88912.1192,0.0,0.30343,2e-05,149.9329]
[1769675033331,39.87,88905.2,0.0,0.30326,2e-05,149.88465]
[1769675038336,39.87,88902.7846,0.0,0.3032,2e-05,149.86734]
[1769675043341,39.87,88901.7315,0.0,0.30318,2e-05,149.85913]
[1769675048346,39.87,88901.1315,0.0,0.30316,2e-05,149.85419]
[1769675053351,39.87,88901.1077,0.0,0.30315,2e-05,149.85301]
[1769675057369,39.87,88901.49,0.0,0.30316,2e-05,149.85466]
[1769675058356,39.87,88901.0185,0.0,0.30315,2e-05,149.85159]
[1769675059893,39.87,88900.47,0.0,0.30314,2e-05,149.84807]
[1769675059983,39.87,88900.47,0.0,0.30313,2e-05,149.84793]
[1769675060440,39.87,88900.47,0.0,0.30313,2e-05,149.84793]
[1769675061359,39.87,88901.3577,0.0,0.30315,2e-05,149.85328]
[1769675065521,39.87,88901.1192,0.0,0.30314,2e-05,149.85121]
[1769675065698,39.86,88901.1192,0.0,0.30312,2e-05,149.84611]
[1769675069017,39.86,88900.8654,0.0,0.30307,2e-05,149.83494]
[1769675071051,39.85,88899.8785,0.0,0.30301,2e-05,149.82001]
[1769675071151,39.85,88899.8785,0.0,0.30299,2e-05,149.81501]
[1769675072513,39.85,88900.4269,0.0,0.30301,2e-05,149.81936]
[1769675072747,39.85,88900.4269,0.0,0.30301,2e-05,149.82027]
[1769675076899,39.85,88901.1923,0.0,0.30304,2e-05,149.82752]
[1769675077304,39.85,88901.1923,0.0,0.30304,2e-05,149.82752]
[1769675077311,39.85,88901.1923,0.0,0.30304,2e-05,149.82828]
[1769675082490,39.81,88901.9023,0.0,0.3028,2e-05,149.77516]
[1769675087854,39.77,88902.8108,0.0,0.30256,2e-05,149.72486]
[1769675091101,39.76,88902.6023,5.0,0.30249,2e-05,149.70766]
[1769675091202,39.75,88902.6023,5.0,0.30245,2e-05,149.69951]
[1769675093874,39.76,88917.7577,5.0,0.30281,2e-05,149.80396]
[1769675093974,39.76,88917.7577,5.0,0.30283,2e-05,149.80869]
[1769675099951,39.78,88920.0738,5.0,0.30299,2e-05,149.84732]
[1769675104988,39.79,88920.54,5.0,0.30307,2e-05,149.86598]
[1769675110022,39.8,88921.8046,5.0,0.30315,2e-05,149.88613]
[1769675110783,39.8,88921.8046,5.0,0.30315,2e-05,149.88613]
[1769675111826,39.8,88921.8046,5.0,0.30316,2e-05,149.88829]
[1769675117416,39.8,88946.2515,5.0,0.30368,2e-05,150.04417]
[1769675119869,39.8,88946.1846,5.0,0.30366,2e-05,150.04088]
[1769675120092,39.8,88946.1846,5.0,0.30366,2e-05,150.03957]
[1769675125127,39.8,88944.9315,5.0,0.30364,2e-05,150.03425]
[1769675130162,39.8,88945.7954,5.0,0.30367,2e-05,150.04169]
[1769675135198,39.81,88946.9623,5.0,0.3037,2e-05,150.04919]
[1769675140233,39.81,88946.7231,5.0,0.30369,2e-05,150.04844]
[1769675145268,39.81,88942.74,5.0,0.30364,2e-05,150.02967]
[1769675150448,39.82,88942.2631,5.0,0.30367,2e-05,150.03439]
[1769675156345,39.82,88942.1062,5.0,0.30369,2e-05,150.0406]
[1769675161381,39.82,88942.2846,5.0,0.30372,2e-05,150.04635]
[1769675166415,39.82,88944.8423,5.0,0.30376,2e-05,150.06048]
[1769675171451,39.82,88944.3992,5.0,0.30373,2e-05,150.05318]
[1769675176475,39.82,88944.8554,5.0,0.30373,2e-05,150.05239]
[1769675181480,39.81,88944.5177,5.0,0.3037,2e-05,150.0469]
[1769675186485,39.81,88946.7231,5.0,0.30373,2e-05,150.05721]
[1769675191490,39.81,88946.7023,5.0,0.30372,2e-05,150.05322]
[1769675197508,39.81,88951.6254,5.0,0.3038,2e-05,150.08019]
[1769675201512,39.81,88952.8831,5.0,0.30382,2e-05,150.0849]
[1769675206517,39.81,88951.8985,5.0,0.3038,2e-05,150.08021]
[1769675211522,39.81,88952.0246,5.0,0.30382,2e-05,150.08491]
[1769675216527,39.81,88951.3638,5.0,0.30382,2e-05,150.08385]
[1769675221532,39.81,88950.6108,5.0,0.30382,2e-05,150.08194]
[1769675226537,39.81,88948.8946,5.0,0.30379,2e-05,150.07312]
[1769675231542,39.82,88951.2838,5.0,0.30385,2e-05,150.08971]
[1769675236911,39.81,88964.1023,5.0,0.3041,2e-05,150.16659]
[1769675241946,39.81,88971.7062,5.0,0.30424,2e-05,150.20953]
[1769675246983,39.81,88976.9531,5.0,0.30432,2e-05,150.23692]
[1769675249744,39.81,88977.5962,5.0,0.30434,2e-05,150.24122]
[1769675255040,39.81,88987.8723,5.0,0.30456,2e-05,150.30741]
[1769675260076,39.81,88990.5992,5.0,0.30462,2e-05,150.32578]
[1769675263326,39.81,88990.2508,5.0,0.30462,2e-05,150.32426]
[1769675269140,39.81,88989.3338,5.0,0.30461,2e-05,150.32059]
[1769675272002,39.81,88988.9385,5.0,0.30461,2e-05,150.31873]
[1769675272497,39.81,88988.9385,5.0,0.30461,2e-05,150.31873]
[1769675274175,39.81,89000.0469,5.0,0.30482,2e-05,150.38385]
[1769675276189,39.81,89055.7031,5.0,0.30593,2e-05,150.72053]
[1769675281224,39.8,89049.0138,5.0,0.30574,2e-05,150.66928]
[1769675286260,39.79,89055.3123,5.0,0.30583,2e-05,150.69927]
[1769675290811,39.79,89064.9638,5.0,0.30599,2e-05,150.74978]
[1769675296338,39.77,89096.7592,5.0,0.30655,2e-05,150.92633]
[1769675298318,39.77,89096.7908,5.0,0.30654,2e-05,150.92291]
[1769675303387,39.75,89101.5631,5.0,0.30654,2e-05,150.93276]
[1769675308422,39.74,89107.6954,5.0,0.3066,2e-05,150.95603]
[1769675313457,39.73,89108.0992,5.0,0.30656,2e-05,150.94568]
[1769675318494,39.74,89110.74,5.0,0.30664,2e-05,150.96824]
[1769675323529,39.74,89110.3985,5.0,0.30665,2e-05,150.9712]
[1769675328564,39.75,89108.6231,5.0,0.30664,2e-05,150.96464]
[1769675333612,39.74,89138.17,5.0,0.30724,2e-05,151.14492]
[1769675333800,39.74,89138.17,5.0,0.30724,2e-05,151.14492]
[1769675336265,39.75,89145.9762,5.0,0.30742,2e-05,151.1975]
[1769675338646,39.75,89186.4146,5.0,0.30828,2e-05,151.45081]
[1769675342351,39.76,89187.7677,5.0,0.30833,2e-05,151.46429]
[1769675342840,39.76,89187.7677,5.0,0.30834,2e-05,151.46616]
[1769675343463,39.76,89187.7677,5.0,0.30834,2e-05,151.46616]
[1769675343563,39.76,89187.7677,5.0,0.30835,2e-05,151.46856]
[1769675343666,39.76,89187.7677,5.0,0.30835,2e-05,151.46856]
[1769675344663,39.76,89154.8777,5.0,0.30769,2e-05,151.27182]
[1769675347980,39.77,89162.6646,5.0,0.30791,2e-05,151.33236]
[1769675348246,39.77,89162.6646,5.0,0.30791,2e-05,151.33236]
[1769675350198,39.78,89183.9077,5.0,0.30838,2e-05,151.46913]
[1769675350880,39.78,89183.9077,5.0,0.30839,2e-05,151.47079]
[1769675352374,39.78,89214.3123,5.0,0.30902,2e-05,151.65749]
[1769675352799,39.78,89214.3123,5.0,0.30901,2e-05,151.65698]
[1769675356919,39.78,89250.1769,5.0,0.30979,2e-05,151.88456]
[1769675357566,39.78,89250.1769,5.0,0.30979,2e-05,151.88456]
[1769675358684,39.78,89299.6577,5.0,0.31081,2e-05,152.18627]
[1769675360666,39.78,89299.6577,5.0,0.31081,2e-05,152.18534]
[1769675362156,39.78,89264.1108,5.0,0.31008,2e-05,151.96982]
[1769675366525,39.79,89255.4515,5.0,0.30994,2e-05,151.92455]
[1769675368096,39.79,89257.3538,5.0,0.30998,2e-05,151.93755]
[1769675373698,39.8,89233.7969,5.0,0.30954,2e-05,151.80178]
[1769675378703,39.8,89233.8223,5.0,0.30957,2e-05,151.80965]
[1769675383708,39.81,89243.1508,5.0,0.30979,2e-05,151.87244]
[1769675388713,39.81,89239.7823,5.0,0.30974,2e-05,151.85441]
[1769675392069,39.82,89237.6046,5.0,0.30973,2e-05,151.84925]
[1769675394719,39.82,89278.7,5.0,0.31061,2e-05,152.10725]
[1769675397722,39.82,89318.3438,5.0,0.31142,2e-05,152.34683]
[1769675403728,39.82,89307.9331,5.0,0.31119,2e-05,152.28074]
[1769675406726,39.82,89307.9331,5.0,0.31119,2e-05,152.28062]
[1769675408141,39.82,89326.4208,5.0,0.31156,2e-05,152.38926]
[1769675409252,39.82,89326.4208,5.0,0.31156,2e-05,152.38926]
[1769675415193,39.81,89323.3177,5.0,0.31145,2e-05,152.36064]
[1769675420234,39.81,89305.9423,5.0,0.31109,2e-05,152.25622]
[1769675425268,39.81,89295.2269,5.0,0.31089,2e-05,152.19454]
[1769675430303,39.82,89291.4631,5.0,0.31083,2e-05,152.17499]
[1769675435338,39.81,89323.7592,5.0,0.31148,2e-05,152.36839]
[1769675437696,39.81,89325.6654,5.0,0.31151,2e-05,152.37847]
[1769675441867,39.81,89331.1131,5.0,0.31159,2e-05,152.40454]
[1769675442387,39.81,89331.1131,5.0,0.31159,2e-05,152.40361]
[1769675447422,39.8,89320.3162,5.0,0.31135,2e-05,152.33511]
[1769675450684,39.8,89300.5023,5.0,0.31095,2e-05,152.21568]
[1769675450771,39.81,89300.5023,5.0,0.31095,2e-05,152.2165]
[1769675455950,39.81,89289.8938,5.0,0.31075,2e-05,152.15635]
[1769675461520,39.81,89300.8385,5.0,0.31099,2e-05,152.22416]
[1769675466555,39.81,89300.9554,5.0,0.31099,2e-05,152.2252]
[1769675471590,39.81,89296.9792,5.0,0.31091,2e-05,152.20234]
[1769675476625,39.82,89277.8838,5.0,0.31055,2e-05,152.09164]
[1769675481660,39.82,89268.8954,5.0,0.3104,2e-05,152.04421]
[1769675486695,39.83,89267.9608,5.0,0.31041,2e-05,152.04482]
[1769675491733,39.83,89276.1523,5.0,0.31059,2e-05,152.09722]
[1769675496768,39.83,89274.4908,5.0,0.31057,2e-05,152.08976]
[1769675501803,39.83,89271.5392,5.0,0.31052,2e-05,152.07458]
[1769675503279,39.83,89271.0715,5.0,0.31051,2e-05,152.0723]
[1769675508836,39.84,89260.5877,5.0,0.31032,2e-05,152.01356]
[1769675513841,39.84,89267.2577,5.0,0.31048,2e-05,152.05775]
[1769675518846,39.84,89267.9677,5.0,0.3105,2e-05,152.06376]
[1769675519787,39.84,89267.9677,5.0,0.3105,2e-05,152.06376]
[1769675519825,39.84,89267.9677,5.0,0.3105,2e-05,152.06376]
[1769675519848,39.84,89267.2508,5.0,0.31048,2e-05,152.05973]
[1769675519893,39.84,89267.2508,5.0,0.31048,2e-05,152.05973]
[1769675520519,39.84,89267.2508,5.0,0.31049,2e-05,152.06131]
[1769675520936,39.84,89267.2508,5.0,0.31049,2e-05,152.06131]
[1769675521849,39.84,89210.6415,5.0,0.30933,2e-05,151.71641]
[1769675527855,39.84,89208.9208,5.0,0.3093,2e-05,151.70688]
[1769675532860,39.84,89221.4392,5.0,0.30956,2e-05,151.78484]
[1769675537865,39.84,89218.4985,5.0,0.30946,2e-05,151.75752]
[1769675537868,39.84,89218.4985,5.0,0.30946,2e-05,151.75752]
[1769675541620,39.83,89209.1731,5.0,0.30922,2e-05,151.69119]
[1769675541819,39.83,89209.1731,5.0,0.30922,2e-05,151.69119]
[1769675542159,39.83,89209.1731,5.0,0.30921,2e-05,151.68851]
[1769675547545,39.82,89190.8115,5.0,0.3088,2e-05,151.56966]
[1769675548510,39.82,89190.8115,5.0,0.3088,2e-05,151.56845]
[1769675553881,39.82,89196.8592,5.0,0.3089,2e-05,151.60053]
[1769675558887,39.82,89193.2477,5.0,0.30885,2e-05,151.58281]
[1769675563892,39.83,89196.6677,5.0,0.30896,2e-05,151.61304]
[1769675568899,39.83,89196.5792,5.0,0.30899,2e-05,151.61962]
[1769675573904,39.84,89206.8415,5.0,0.30922,2e-05,151.68583]
[1769675579356,39.84,89211.8423,5.0,0.30933,2e-05,151.7179]
[1769675584394,39.84,89226.6185,5.0,0.30962,2e-05,151.80515]
[1769675589429,39.83,89224.4285,5.0,0.30956,2e-05,151.78897]
[1769675594464,39.84,89226.8015,5.0,0.30966,2e-05,151.81444]
[1769675599499,39.85,89227.8146,5.0,0.30972,2e-05,151.82872]
[1769675604534,39.85,89227.4592,5.0,0.30969,2e-05,151.82162]
[1769675609746,39.84,89233.1062,5.0,0.30978,2e-05,151.85]
[1769675615611,39.84,89246.9746,5.0,0.31008,2e-05,151.93869]
[1769675620646,39.85,89255.82,5.0,0.31027,2e-05,151.99427]
[1769675625957,39.84,89263.1931,5.0,0.31042,2e-05,152.03781]
[1769675631723,39.84,89255.7677,5.0,0.31027,2e-05,151.99253]
[1769675636758,39.85,89255.1062,5.0,0.31026,2e-05,151.98928]
[1769675641794,39.85,89257.9338,5.0,0.31032,2e-05,152.00657]
[1769675646828,39.85,89256.4946,5.0,0.31029,2e-05,151.99783]
[1769675651983,39.85,89249.5092,5.0,0.31015,2e-05,151.95641]
[1769675657301,39.85,89248.9608,5.0,0.31014,2e-05,151.95439]
[1769675658912,39.85,89247.8538,5.0,0.31012,2e-05,151.9478]
[1769675659919,39.85,89198.84,5.0,0.30912,2e-05,151.64937]
[1769675663984,39.85,89188.6208,5.0,0.30891,2e-05,151.58828]
[1769675669989,39.86,89160.9877,5.0,0.30838,2e-05,151.42757]
[1769675675006,39.86,89162.06,5.0,0.30844,2e-05,151.44036]
[1769675680014,39.86,89162.2169,5.0,0.30847,2e-05,151.44726]
[1769675685021,39.87,89161.6862,5.0,0.30848,2e-05,151.44918]
[1769675686431,39.87,89159.5438,5.0,0.30844,2e-05,151.43713]
[1769675692028,39.87,89159.8285,5.0,0.30847,2e-05,151.44423]
[1769675697033,39.87,89156.17,5.0,0.30835,2e-05,151.41271]
[1769675702038,39.86,89143.3377,5.0,0.30805,2e-05,151.32643]
[1769675702540,39.86,89143.3377,5.0,0.30805,2e-05,151.32643]
[1769675703823,39.86,89143.3377,5.0,0.30805,2e-05,151.32626]
[1769675703923,39.86,89143.3377,5.0,0.30805,2e-05,151.32624]
[1769675709045,39.86,89140.8677,5.0,0.30799,2e-05,151.30828]
[1769675711568,39.86,89129.0146,5.0,0.30774,2e-05,151.23464]
[1769675717053,39.86,89122.8262,5.0,0.30762,2e-05,151.19805]
[1769675722058,39.86,89133.8269,5.0,0.30784,2e-05,151.26447]
[1769675726728,39.86,89136.5538,5.0,0.30789,2e-05,151.27929]
[1769675726828,39.86,89136.5538,5.0,0.30789,2e-05,151.27882]
[1769675729240,39.86,89136.5854,5.0,0.30788,2e-05,151.27805]
[1769675729932,39.86,89136.5854,5.0,0.30788,2e-05,151.27805]
[1769675730033,39.86,89136.5854,5.0,0.30788,2e-05,151.27762]
[1769675732068,39.86,89100.7985,5.0,0.30716,2e-05,151.05977]
[1769675734486,39.86,89111.8915,5.0,0.3074,2e-05,151.12995]
[1769675736077,39.86,89112.2738,5.0,0.30739,2e-05,151.13031]
[1769675737100,39.86,89099.4138,5.0,0.30712,2e-05,151.04954]
[1769675738074,39.85,89092.7546,5.0,0.30698,2e-05,151.00726]
[1769675738084,39.85,89092.7546,5.0,0.30698,2e-05,151.00726]
[1769675741099,39.85,89054.5985,5.0,0.3062,2e-05,150.77245]
[1769675744283,39.86,89049.4408,5.0,0.30611,2e-05,150.7443]
[1769675750559,39.86,89060.5054,5.0,0.30635,2e-05,150.81614]
[1769675755595,39.86,89051.8115,5.0,0.30619,2e-05,150.76598]
[1769675760630,39.86,89043.8546,5.0,0.306,2e-05,150.71232]
[1769675765666,39.86,89058.4569,5.0,0.30632,2e-05,150.80557]
[1769675766129,39.86,89058.4569,5.0,0.30632,2e-05,150.80557]
[1769675771709,39.86,89060.2577,5.0,0.30636,2e-05,150.81827]
[1769675776743,39.86,89072.3431,5.0,0.3066,2e-05,150.89119]
[1769675781779,39.86,89080.64,5.0,0.30676,2e-05,150.93841]
[1769675786814,39.86,89078.1208,5.0,0.30669,2e-05,150.92046]
[1769675791849,39.86,89078.0131,5.0,0.30668,2e-05,150.91664]
[1769675796884,39.85,89084.3238,5.0,0.30679,2e-05,150.95208]
[1769675801919,39.85,89081.1738,5.0,0.30672,2e-05,150.93054]
[1769675806954,39.85,89080.8915,5.0,0.3067,2e-05,150.9272]
[1769675811993,39.85,89085.1169,5.0,0.30678,2e-05,150.95104]
[1769675817175,39.85,89083.1277,5.0,0.30674,2e-05,150.93755]
[1769675823070,39.85,89083.0162,5.0,0.30673,2e-05,150.93576]
[1769675828105,39.85,89082.0869,5.0,0.30671,2e-05,150.9297]
[1769675833140,39.84,89091.61,5.0,0.30689,2e-05,150.98587]
[1769675838175,39.84,89091.1108,5.0,0.30687,2e-05,150.98036]
[1769675843203,39.84,89091.4777,5.0,0.30687,2e-05,150.98059]
[1769675844939,39.84,89091.6131,5.0,0.30687,2e-05,150.98105]
[1769675850210,39.84,89095.5585,5.0,0.30694,2e-05,151.00211]
[1769675855215,39.84,89095.7562,5.0,0.30693,2e-05,151.00028]
[1769675860220,39.84,89095.7146,5.0,0.30692,2e-05,150.99821]
[1769675865225,39.83,89096.6623,5.0,0.30693,2e-05,151.00227]
[1769675870230,39.83,89096.5023,5.0,0.30692,2e-05,150.99986]
[1769675875235,39.83,89096.7292,5.0,0.30692,2e-05,151.00006]
[1769675880240,39.83,89097.0154,5.0,0.30692,2e-05,151.00064]
[1769675885245,39.83,89098.9385,5.0,0.30695,2e-05,151.01127]
[1769675890250,39.83,89098.5685,5.0,0.30694,2e-05,151.00783]
[1769675895255,39.83,89096.7623,5.0,0.3069,2e-05,150.99608]
[1769675899617,39.83,89095.5754,5.0,0.30688,2e-05,150.98869]
[1769675900322,39.83,89095.5754,5.0,0.30688,2e-05,150.98869]
[1769675906266,39.83,89093.3692,5.0,0.30684,2e-05,150.97614]
[1769675911691,39.83,89094.7992,5.0,0.30686,2e-05,150.98426]
[1769675916726,39.83,89096.8123,5.0,0.3069,2e-05,150.99619]
[1769675921761,39.83,89095.3523,5.0,0.30687,2e-05,150.98694]
[1769675927287,39.83,89095.7,5.0,0.30688,2e-05,150.98883]
[1769675932838,39.83,89094.1562,5.0,0.30685,2e-05,150.97938]
[1769675937885,39.83,89094.2377,5.0,0.30685,2e-05,150.97994]
[1769675942942,39.83,89094.2931,5.0,0.30685,2e-05,150.98031]
[1769675947976,39.83,89093.7362,5.0,0.30684,2e-05,150.97701]
[1769675953011,39.83,89093.1308,5.0,0.30683,2e-05,150.9737]
[1769675958046,39.83,89090.0062,5.0,0.30677,2e-05,150.9555]
[1769675963082,39.83,89084.7962,5.0,0.30667,2e-05,150.92523]
[1769675968116,39.83,89084.9615,5.0,0.30668,2e-05,150.9282]
[1769675968563,39.83,89084.9615,5.0,0.30668,2e-05,150.9282]
[1769675974158,39.84,89082.1408,5.0,0.30664,2e-05,150.91294]
[1769675979198,39.84,89083.4192,5.0,0.30667,2e-05,150.92231]
[1769675984347,39.84,89083.9623,5.0,0.30669,2e-05,150.92677]
[1769675989352,39.84,89083.0954,5.0,0.30667,2e-05,150.92236]
[1769675995309,39.84,89080.3877,5.0,0.30663,2e-05,150.90724]
[1769676000344,39.84,89079.8669,5.0,0.30662,2e-05,150.90551]
[1769676005368,39.84,89080.9838,5.0,0.30665,2e-05,150.91332]
[1769676011375,39.84,89080.4815,5.0,0.30664,2e-05,150.91129]
[1769676017380,39.84,89072.92,5.0,0.3065,2e-05,150.86653]
[1769676022385,39.84,89074.5708,5.0,0.30654,2e-05,150.87904]
[1769676027391,39.85,89081.4062,5.0,0.30669,2e-05,150.92201]
[1769676032395,39.85,89082.3169,5.0,0.3067,2e-05,150.9262]
[1769676037400,39.85,89081.4146,5.0,0.30668,2e-05,150.92047]
[1769676042405,39.84,89083.1585,5.0,0.30671,2e-05,150.93056]
[1769676047410,39.84,89078.0885,5.0,0.30661,2e-05,150.89983]
[1769676051292,39.85,89079.9277,5.0,0.30665,2e-05,150.91133]
[1769676056419,39.85,89078.7254,5.0,0.30663,2e-05,150.90459]
[1769676061424,39.85,89079.7015,5.0,0.30665,2e-05,150.91092]
[1769676066429,39.85,89078.4854,5.0,0.30663,2e-05,150.90376]
[1769676071434,39.85,89079.0131,5.0,0.30664,2e-05,150.90741]
[1769676076439,39.85,89078.9123,5.0,0.30664,2e-05,150.90703]
[1769676081444,39.85,89079.0123,5.0,0.30664,2e-05,150.90788]
[1769676086951,39.85,89078.77,5.0,0.30664,2e-05,150.90666]
[1769676091985,39.85,89078.4315,5.0,0.30663,2e-05,150.90409]
[1769676097020,39.85,89078.1154,5.0,0.30663,2e-05,150.90256]
[1769676098493,39.85,89078.4215,5.0,0.30663,2e-05,150.90449]
[1769676098509,39.85,89078.4215,5.0,0.30663,2e-05,150.90449]
[1769676104467,39.85,89071.3669,5.0,0.3065,2e-05,150.86318]
[1769676110112,39.85,89065.8585,5.0,0.3064,2e-05,150.83239]
[1769676115146,39.85,89062.7262,5.0,0.30635,2e-05,150.81672]
[1769676120182,39.86,89064.0108,5.0,0.30639,2e-05,150.82733]
[1769676125218,39.86,89069.1308,5.0,0.3065,2e-05,150.85993]
[1769676130253,39.86,89069.2662,5.0,0.30651,2e-05,150.86149]
[1769676135288,39.86,89069.4546,5.0,0.30651,2e-05,150.86319]
[1769676140506,39.86,89077.3554,5.0,0.30667,2e-05,150.91018]
[1769676146513,39.86,89072.1754,5.0,0.30656,2e-05,150.87754]
[1769676152519,39.86,89072.2331,5.0,0.30656,2e-05,150.87724]
[1769676157524,39.86,89072.8162,5.0,0.30657,2e-05,150.88095]
[1769676162529,39.86,89073.0523,5.0,0.30658,2e-05,150.8824]
[1769676168519,39.86,89069.9046,5.0,0.30651,2e-05,150.86342]
[1769676173540,39.86,89070.8708,5.0,0.30654,2e-05,150.87005]
[1769676178545,39.86,89071.4054,5.0,0.30655,2e-05,150.87366]
[1769676182876,39.86,89071.4331,5.0,0.30655,2e-05,150.87406]
[1769676183154,39.86,89071.4331,5.0,0.30655,2e-05,150.87406]
[1769676183184,39.86,89071.4331,5.0,0.30655,2e-05,150.87406]
[1769676184699,39.86,89043.7377,5.0,0.30598,2e-05,150.70212]
[1769676185016,39.86,89043.7377,5.0,0.30598,2e-05,150.70212]
[1769676187904,39.85,89031.9469,5.0,0.30572,2e-05,150.62606]
[1769676192781,39.85,89032.9192,5.0,0.30572,2e-05,150.62778]
[1769676196826,39.85,89033.69,5.0,0.30572,2e-05,150.62934]
[1769676196954,39.85,89033.69,5.0,0.30572,2e-05,150.62934]
[1769676203433,39.85,89000.3515,5.0,0.30507,2e-05,150.42971]
[1769676203842,39.85,89000.3515,5.0,0.30507,2e-05,150.43069]
[1769676203952,39.85,89000.3515,5.0,0.30507,2e-05,150.43069]
[1769676204084,39.85,89000.3515,5.0,0.30507,2e-05,150.43069]
[1769676204463,39.85,89000.3515,5.0,0.30507,2e-05,150.43069]
[1769676204860,39.85,89000.3515,5.0,0.30507,2e-05,150.43122]
[1769676206579,39.86,88962.8931,5.0,0.30432,2e-05,150.2021]
[1769676206816,39.86,88962.8931,5.0,0.30432,2e-05,150.2021]
[1769676207468,39.86,88962.8931,5.0,0.30432,2e-05,150.2021]
[1769676208615,39.85,88962.8938,5.0,0.30431,2e-05,150.20111]
[1769676214587,39.85,88964.8354,5.0,0.30434,2e-05,150.2093]
[1769676219592,39.85,88964.5931,5.0,0.30432,2e-05,150.20572]
[1769676224597,39.85,88953.2931,5.0,0.30409,2e-05,150.13586]
[1769676229431,39.85,88951.1,5.0,0.30405,2e-05,150.12382]
[1769676229606,39.85,88951.1,5.0,0.30406,2e-05,150.12428]
[1769676230603,39.85,88948.0277,5.0,0.304,2e-05,150.1058]
[1769676233641,39.85,88946.8715,5.0,0.30398,2e-05,150.10032]
[1769676233863,39.85,88946.8715,5.0,0.30398,2e-05,150.10032]
[1769676234607,39.85,88946.9346,5.0,0.30397,2e-05,150.09947]
[1769676236170,39.85,88935.9923,5.0,0.30375,2e-05,150.03105]
[1769676236266,39.85,88935.9923,5.0,0.30375,2e-05,150.03067]
[1769676241614,39.86,88936.8477,5.0,0.30379,2e-05,150.04216]
[1769676247620,39.86,88940.4185,5.0,0.30388,2e-05,150.06844]
[1769676247624,39.86,88940.4185,5.0,0.30388,2e-05,150.06844]
[1769676248620,39.86,88940.4185,5.0,0.30388,2e-05,150.06844]
[1769676248599,39.86,88940.4185,5.0,0.30389,2e-05,150.06905]
[1769676252054,39.86,88945.3092,5.0,0.30399,2e-05,150.10021]
[1769676252818,39.86,88945.3092,5.0,0.30399,2e-05,150.10018]
[1769676258164,39.86,88951.4538,5.0,0.30411,2e-05,150.13772]
[1769676263636,39.86,88950.9869,5.0,0.3041,2e-05,150.13438]
[1769676264924,39.86,88950.9869,5.0,0.3041,2e-05,150.13434]
[1769676265213,39.86,88950.9869,5.0,0.30409,2e-05,150.13272]
[1769676267911,39.86,88944.8292,5.0,0.30396,2e-05,150.09202]
[1769676268234,39.86,88944.8292,5.0,0.30395,2e-05,150.09088]
[1769676273269,39.85,88943.7908,5.0,0.30391,2e-05,150.07829]
[1769676278304,39.85,88948.6454,5.0,0.30398,2e-05,150.10333]
[1769676283339,39.85,88944.9,5.0,0.30389,2e-05,150.07622]
[1769676288374,39.84,88945.3,5.0,0.30388,2e-05,150.07565]
[1769676292814,39.84,88943.5108,5.0,0.30384,2e-05,150.06272]
[1769676292828,39.84,88943.5108,5.0,0.30384,2e-05,150.06272]
[1769676293074,39.84,88943.5108,5.0,0.30384,2e-05,150.06272]
[1769676293409,39.84,88943.5108,5.0,0.30384,2e-05,150.0623]
[1769676297090,39.84,88960.3623,5.0,0.30419,2e-05,150.1682]
[1769676297296,39.84,88960.3623,5.0,0.30419,2e-05,150.1682]
[1769676302473,39.84,88962.0508,5.0,0.30423,2e-05,150.18009]
[1769676303698,39.84,88962.0531,5.0,0.30423,2e-05,150.18038]
[1769676304487,39.84,88962.0531,5.0,0.30422,2e-05,150.17901]
[1769676308106,39.84,88951.3038,5.0,0.30399,2e-05,150.10989]
[1769676308515,39.84,88951.3038,5.0,0.30399,2e-05,150.10923]
[1769676310146,39.84,88949.2792,5.0,0.30395,2e-05,150.09773]
[1769676310529,39.84,88949.2792,5.0,0.30396,2e-05,150.09877]
[1769676311027,39.84,88949.2792,5.0,0.30396,2e-05,150.09877]
[1769676311212,39.84,88949.2792,5.0,0.30396,2e-05,150.09877]
[1769676320599,39.84,88948.1923,5.0,0.30391,2e-05,150.0864]
[1769676321717,39.84,88948.2508,5.0,0.30391,2e-05,150.08621]
[1769676322613,39.84,88948.2508,5.0,0.30391,2e-05,150.08733]
[1769676327648,39.84,88953.0862,5.0,0.30403,2e-05,150.12187]
[1769676331576,39.84,88954.36,5.0,0.30407,2e-05,150.13192]
[1769676331674,39.84,88954.36,5.0,0.30407,2e-05,150.13192]
[1769676332339,39.84,88954.36,5.0,0.30407,2e-05,150.1312]
[1769676332431,39.84,88954.36,5.0,0.30407,2e-05,150.1312]
[1769676332533,39.84,88954.36,5.0,0.30407,2e-05,150.1312]
[1769676332685,39.84,88954.36,5.0,0.30407,2e-05,150.13086]
[1769676334699,39.84,88998.5008,5.0,0.30496,2e-05,150.40257]
[1769676335625,39.84,88998.5008,5.0,0.30496,2e-05,150.40257]
[1769676336717,39.84,89020.8362,5.0,0.30542,2e-05,150.54112]
[1769676342718,39.84,89012.27,5.0,0.30526,2e-05,150.49019]
[1769676344424,39.85,89010.82,5.0,0.30523,2e-05,150.48209]
[1769676344524,39.84,89010.82,5.0,0.30522,2e-05,150.47939]
[1769676344722,39.84,89010.82,5.0,0.30522,2e-05,150.47939]
[1769676345720,39.84,88982.5131,5.0,0.30464,2e-05,150.30363]
[1769676346400,39.84,88982.5131,5.0,0.30464,2e-05,150.30363]
[1769676347567,39.84,88982.5131,5.0,0.30464,2e-05,150.30367]
[1769676352728,39.84,88967.79,5.0,0.30433,2e-05,150.21251]
[1769676357166,39.84,88971.4423,5.0,0.3044,2e-05,150.2341]
[1769676357407,39.84,88971.4423,5.0,0.3044,2e-05,150.2341]
[1769676357483,39.84,88971.4423,5.0,0.3044,2e-05,150.2341]
[1769676358455,39.84,88971.4423,5.0,0.3044,2e-05,150.23387]
[1769676358724,39.84,88971.4423,5.0,0.3044,2e-05,150.23414]
[1769676359734,39.84,89028.8092,5.0,0.30558,2e-05,150.58828]
[1769676360687,39.84,89028.8092,5.0,0.30558,2e-05,150.58828]
[1769676361111,39.84,89030.4531,5.0,0.30561,2e-05,150.59824]
[1769676366741,39.84,89024.1077,5.0,0.30548,2e-05,150.55913]
[1769676367881,39.84,89021.5723,5.0,0.30543,2e-05,150.54385]
[1769676373748,39.84,89016.5077,5.0,0.30534,2e-05,150.51587]
[1769676374263,39.84,89016.5077,5.0,0.30534,2e-05,150.51587]
[1769676374412,39.84,89016.5077,5.0,0.30534,2e-05,150.51587]
[1769676374426,39.84,89016.5077,5.0,0.30534,2e-05,150.51587]
[1769676375750,39.84,88983.5792,5.0,0.30467,2e-05,150.312]
[1769676377083,39.84,88979.5969,5.0,0.30458,2e-05,150.28657]
[1769676377553,39.84,88979.5969,5.0,0.30458,2e-05,150.28657]
[1769676382758,39.84,88972.7438,5.0,0.30443,2e-05,150.24165]
[1769676387762,39.84,88973.4408,5.0,0.30444,2e-05,150.24441]
[1769676392767,39.84,88975.5162,5.0,0.30447,2e-05,150.2547]
[1769676394321,39.84,88975.7846,5.0,0.30447,2e-05,150.25599]
[1769676394461,39.84,88975.7846,5.0,0.30447,2e-05,150.25599]
[1769676396439,39.84,88976.3962,5.0,0.3045,2e-05,150.26258]
[1769676397772,39.84,89017.8346,5.0,0.30536,2e-05,150.52023]
[1769676398683,39.84,89017.8346,5.0,0.30536,2e-05,150.52023]
[1769676403778,39.84,89032.4777,5.0,0.30566,2e-05,150.61063]
[1769676409225,39.84,89040.0408,5.0,0.30579,2e-05,150.65308]
[1769676414260,39.84,89039.2438,5.0,0.30576,2e-05,150.64456]
[1769676419295,39.84,89029.5292,5.0,0.30556,2e-05,150.58509]
[1769676424330,39.84,89018.8554,5.0,0.30535,2e-05,150.52177]
[1769676427694,39.84,89017.3615,5.0,0.30533,2e-05,150.51408]
[1769676427776,39.84,89017.3615,5.0,0.30533,2e-05,150.51408]
[1769676428821,39.84,89016.3146,5.0,0.30532,2e-05,150.50936]
[1769676429541,39.84,89016.3146,5.0,0.30532,2e-05,150.50936]
[1769676430657,39.84,89016.3146,5.0,0.30532,2e-05,150.50932]
[1769676436414,39.84,89030.2823,5.0,0.3056,2e-05,150.59429]
[1769676439277,39.84,89030.1438,5.0,0.30559,2e-05,150.59337]
[1769676444472,39.84,89019.8077,5.0,0.30539,2e-05,150.53078]
[1769676445765,39.84,89019.8077,5.0,0.30539,2e-05,150.53078]
[1769676450227,39.84,89042.2692,5.0,0.30584,2e-05,150.66824]
[1769676450571,39.84,89042.2692,5.0,0.30584,2e-05,150.66824]
[1769676452500,39.84,89040.6046,5.0,0.3058,2e-05,150.65588]
[1769676457565,39.84,89036.4108,5.0,0.30571,2e-05,150.62784]
[1769676462018,39.84,89034.8877,5.0,0.30567,2e-05,150.61782]
[1769676462059,39.84,89034.8877,5.0,0.30567,2e-05,150.61782]
[1769676462277,39.84,89034.8877,5.0,0.30567,2e-05,150.61782]
[1769676462477,39.84,89034.8877,5.0,0.30567,2e-05,150.61782]
[1769676463177,39.84,89034.8877,5.0,0.30567,2e-05,150.61771]
[1769676463607,39.84,89034.8877,5.0,0.30568,2e-05,150.61997]
[1769676464614,39.84,88994.7262,5.0,0.30486,2e-05,150.37195]
[1769676465391,39.84,88994.7262,5.0,0.30486,2e-05,150.37195]
[1769676466631,39.84,88994.7262,5.0,0.30486,2e-05,150.37184]
[1769676467409,39.84,88994.7262,5.0,0.30486,2e-05,150.37174]
[1769676468421,39.84,88994.7262,5.0,0.30486,2e-05,150.37155]
[1769676472129,39.84,88984.5331,5.0,0.30464,2e-05,150.30604]
[1769676472832,39.84,88984.5331,5.0,0.30464,2e-05,150.30604]
[1769676476875,39.83,88987.4208,5.0,0.30468,2e-05,150.32024]
[1769676479129,39.83,88983.9269,5.0,0.30461,2e-05,150.29972]
[1769676479227,39.83,88983.9269,5.0,0.30461,2e-05,150.29972]
[1769676480726,39.84,88944.1523,5.0,0.30382,2e-05,150.05728]
[1769676481620,39.84,88944.1523,5.0,0.30382,2e-05,150.05728]
[1769676486748,39.84,88947.3808,5.0,0.30388,2e-05,150.07777]
[1769676486768,39.84,88947.3808,5.0,0.30387,2e-05,150.07568]
[1769676491803,39.83,88947.2408,5.0,0.30383,2e-05,150.06564]
[1769676496838,39.82,88944.5123,5.0,0.30374,2e-05,150.04171]
[1769676501902,39.82,88949.5238,5.0,0.30381,2e-05,150.066]
[1769676502880,39.82,88949.5238,5.0,0.30381,2e-05,150.0648]
[1769676504477,39.82,88949.3754,5.0,0.3038,2e-05,150.06272]
[1769676505569,39.82,88949.3754,5.0,0.3038,2e-05,150.06162]
[1769676510908,39.83,88945.4469,5.0,0.30377,2e-05,150.04844]
[1769676515913,39.83,88947.0369,5.0,0.30385,2e-05,150.068]
[1769676520918,39.84,88946.7431,5.0,0.30388,2e-05,150.07462]
[1769676523287,39.84,88946.6623,5.0,0.30389,2e-05,150.07708]
[1769676523380,39.84,88946.6623,5.0,0.3039,2e-05,150.07847]
[1769676528926,39.85,88944.6131,5.0,0.30388,2e-05,150.07256]
[1769676533931,39.85,88945.2746,5.0,0.30392,2e-05,150.08208]
[1769676533934,39.85,88945.2746,5.0,0.30392,2e-05,150.08208]
[1769676534932,39.85,88945.1385,5.0,0.30392,2e-05,150.0822]
[1769676539937,39.85,88945.9615,5.0,0.30396,2e-05,150.09136]
[1769676544945,39.86,88947.3362,5.0,0.304,2e-05,150.10308]
[1769676549950,39.86,88948.0631,5.0,0.30403,2e-05,150.10973]
[1769676550115,39.86,88948.0631,5.0,0.30403,2e-05,150.10973]
[1769676550951,39.86,88942.3738,5.0,0.30391,2e-05,150.07342]
[1769676555956,39.85,88933.0723,5.0,0.30367,2e-05,150.00496]
[1769676555961,39.85,88933.0723,5.0,0.30367,2e-05,150.00496]
[1769676556957,39.85,88932.1946,5.0,0.30364,2e-05,149.99773]
[1769676561280,39.84,88927.55,5.0,0.30352,2e-05,149.96299]
[1769676566967,39.84,88926.2646,5.0,0.30346,2e-05,149.94896]
[1769676570765,39.84,88925.3454,5.0,0.30343,2e-05,149.94086]
[1769676572934,39.84,88925.2515,5.0,0.30343,2e-05,149.93805]
[1769676575189,39.84,88889.7508,5.0,0.30272,2e-05,149.72147]
[1769676575761,39.84,88889.7508,5.0,0.30272,2e-05,149.72147]
[1769676581433,39.85,88887.5354,5.0,0.30271,2e-05,149.71668]
[1769676585788,39.85,88887.7046,5.0,0.30273,2e-05,149.72091]
[1769676585860,39.85,88887.7046,5.0,0.30273,2e-05,149.72091]
[1769676591503,39.85,88892.39,5.0,0.30285,2e-05,149.75492]
[1769676593181,39.85,88891.8092,5.0,0.30284,2e-05,149.75193]
[1769676595900,39.85,88891.8123,5.0,0.30282,2e-05,149.74686]
[1769676598056,39.85,88871.5554,5.0,0.30238,2e-05,149.61635]
[1769676599053,39.84,88871.5554,5.0,0.30237,2e-05,149.61493]
[1769676602433,39.84,88869.4769,5.0,0.30232,2e-05,149.59859]
[1769676603417,39.84,88869.4769,5.0,0.30231,2e-05,149.59825]
[1769676604594,39.84,88823.3585,5.0,0.30139,2e-05,149.31493]
[1769676605242,39.84,88823.3585,5.0,0.30139,2e-05,149.31493]
[1769676605594,39.84,88823.3585,5.0,0.30139,2e-05,149.31493]
[1769676605715,39.84,88823.3585,5.0,0.30139,2e-05,149.31493]
[1769676606024,39.85,88813.8877,5.0,0.30121,2e-05,149.258]
[1769676608518,39.85,88813.8877,5.0,0.30122,2e-05,149.26175]
[1769676609126,39.85,88813.8877,5.0,0.30124,2e-05,149.26483]
[1769676614673,39.86,88796.9408,5.0,0.30093,2e-05,149.1673]
[1769676615303,39.86,88796.9408,5.0,0.30093,2e-05,149.1673]
[1769676615420,39.86,88796.9408,5.0,0.30093,2e-05,149.1673]
[1769676617348,39.85,88805.3831,5.0,0.30108,2e-05,149.21544]
[1769676618909,39.85,88805.3831,5.0,0.30107,2e-05,149.21245]
[1769676618953,39.85,88805.3831,5.0,0.30107,2e-05,149.21245]
[1769676624748,39.84,88830.5769,5.0,0.3015,2e-05,149.35132]
[1769676629937,39.83,88814.4992,5.0,0.30114,2e-05,149.24507]
[1769676635826,39.83,88811.5031,5.0,0.30106,2e-05,149.22041]
[1769676636417,39.83,88811.5031,5.0,0.30106,2e-05,149.22041]
[1769676641872,39.84,88831.8154,5.0,0.30152,2e-05,149.35849]
[1769676646907,39.84,88831.8031,5.0,0.30156,2e-05,149.36594]
[1769676648968,39.84,88832.1392,5.0,0.30157,2e-05,149.3691]
[1769676654963,39.85,88828.1477,5.0,0.30152,2e-05,149.35165]
[1769676659918,39.85,88828.0215,5.0,0.30154,2e-05,149.35444]
[1769676665060,39.86,88827.4754,5.0,0.30154,2e-05,149.35565]
[1769676670094,39.86,88830.6946,5.0,0.30162,2e-05,149.37813]
[1769676674910,39.86,88832.8238,5.0,0.30167,2e-05,149.39251]
[1769676675636,39.86,88832.8238,5.0,0.30167,2e-05,149.39286]
[1769676681105,39.86,88813.8777,5.0,0.30131,2e-05,149.281]
[1769676684892,39.87,88815.3238,5.0,0.30136,2e-05,149.29305]
[1769676689909,39.87,88819.56,5.0,0.30146,2e-05,149.32294]
[1769676695119,39.87,88817.6815,5.0,0.30143,2e-05,149.3131]
[1769676696586,39.87,88817.8423,5.0,0.30144,2e-05,149.31459]
[1769676702126,39.87,88817.4477,5.0,0.30144,2e-05,149.31478]
[1769676707131,39.87,88815.8715,5.0,0.30142,2e-05,149.30698]
[1769676712136,39.87,88815.7315,5.0,0.30142,2e-05,149.30805]
[1769676717141,39.88,88819.0315,5.0,0.3015,2e-05,149.32985]
[1769676722146,39.88,88820.4923,5.0,0.30152,2e-05,149.33871]
[1769676727151,39.88,88826.3538,5.0,0.30164,2e-05,149.37444]
[1769676732156,39.87,88827.6485,5.0,0.30166,2e-05,149.38091]
[1769676738162,39.87,88827.4377,5.0,0.30165,2e-05,149.37787]
[1769676744168,39.87,88830.3762,5.0,0.3017,2e-05,149.39428]
[1769676747998,39.87,88830.4669,5.0,0.3017,2e-05,149.39381]
[1769676749912,39.87,88830.7177,5.0,0.3017,2e-05,149.39472]
[1769676755179,39.87,88831.5577,5.0,0.30171,2e-05,149.39708]
[1769676760725,39.87,88829.4677,5.0,0.30166,2e-05,149.38285]
[1769676765435,39.87,88828.9077,5.0,0.30164,2e-05,149.37901]
[1769676771196,39.87,88829.0231,5.0,0.30164,2e-05,149.37926]
[1769676776200,39.87,88828.6231,5.0,0.30164,2e-05,149.37648]
[1769676781872,39.87,88827.5046,5.0,0.30161,2e-05,149.36949]
[1769676787211,39.87,88827.5262,5.0,0.30161,2e-05,149.3701]
[1769676792949,39.87,88826.4708,5.0,0.30159,2e-05,149.36381]
[1769676798222,39.87,88823.9031,5.0,0.30154,2e-05,149.34837]
[1769676804026,39.87,88824.4769,5.0,0.30156,2e-05,149.35283]
[1769676809061,39.87,88824.7331,5.0,0.30157,2e-05,149.35493]
[1769676809908,39.87,88824.7331,5.0,0.30157,2e-05,149.35493]
[1769676815240,39.86,88815.8931,5.0,0.30131,2e-05,149.28281]
[1769676820245,39.85,88826.17,5.0,0.30146,2e-05,149.33385]
[1769676824884,39.84,88825.1985,5.0,0.3014,2e-05,149.31847]
[1769676830208,39.84,88826.8531,5.0,0.30143,2e-05,149.32802]
[1769676835243,39.85,88830.3546,5.0,0.30154,2e-05,149.35869]
[1769676840265,39.85,88830.2869,5.0,0.30157,2e-05,149.36318]
[1769676845270,39.85,88825.0023,5.0,0.30148,2e-05,149.33447]
[1769676850275,39.86,88827.82,5.0,0.30155,2e-05,149.35589]
[1769676855280,39.86,88827.9915,5.0,0.30157,2e-05,149.35935]
[1769676860285,39.86,88827.1531,5.0,0.30156,2e-05,149.35642]
[1769676865291,39.86,88827.2785,5.0,0.30157,2e-05,149.35916]
[1769676870296,39.86,88829.5592,5.0,0.30162,2e-05,149.37452]
[1769676875300,39.86,88830.4331,5.0,0.30164,2e-05,149.37961]
[1769676880305,39.86,88830.1569,5.0,0.30164,2e-05,149.37844]
[1769676884590,39.86,88831.1423,5.0,0.30166,2e-05,149.38474]
[1769676886311,39.86,88830.9131,5.0,0.30165,2e-05,149.38332]
[1769676891316,39.86,88831.1308,5.0,0.30166,2e-05,149.38472]
[1769676896321,39.86,88832.2292,5.0,0.30168,2e-05,149.39139]
[1769676899803,39.86,88832.9538,5.0,0.30169,2e-05,149.39565]
[1769676905330,39.86,88832.7369,5.0,0.30169,2e-05,149.39399]
[1769676910772,39.86,88848.5646,5.0,0.30199,2e-05,149.48719]
[1769676915807,39.86,88848.2454,5.0,0.30196,2e-05,149.48152]
[1769676920842,39.85,88847.53,5.0,0.30194,2e-05,149.47409]
[1769676925877,39.85,88848.5785,5.0,0.30195,2e-05,149.47782]
[1769676930913,39.85,88846.8454,5.0,0.3019,2e-05,149.46513]
[1769676936361,39.85,88843.3038,5.0,0.30182,2e-05,149.44121]
[1769676941366,39.85,88843.31,5.0,0.30182,2e-05,149.44081]
[1769676947024,39.85,88844.6108,5.0,0.30184,2e-05,149.44811]
[1769676952059,39.85,88845.2862,5.0,0.30185,2e-05,149.45115]
[1769676957094,39.85,88847.7054,5.0,0.3019,2e-05,149.46496]
[1769676962129,39.85,88848.7569,5.0,0.30191,2e-05,149.47007]
[1769676967164,39.84,88855.1277,5.0,0.30203,2e-05,149.50705]
[1769676972200,39.84,88855.1962,5.0,0.30202,2e-05,149.50474]
[1769676977402,39.84,88855.3662,5.0,0.30201,2e-05,149.50357]
[1769676983276,39.84,88855.2277,5.0,0.302,2e-05,149.50053]
[1769676988311,39.84,88855.5438,5.0,0.302,2e-05,149.5011]
[1769676993346,39.84,88855.7785,5.0,0.302,2e-05,149.50021]
[1769676993828,39.84,88855.7785,5.0,0.302,2e-05,149.50021]
[1769676999388,39.83,88860.2762,5.0,0.30208,2e-05,149.52564]
[1769677004429,39.83,88859.8438,5.0,0.30206,2e-05,149.52101]
[1769677009435,39.83,88859.5585,5.0,0.30205,2e-05,149.51769]
[1769677012496,39.83,88862.9923,5.0,0.30211,2e-05,149.53794]
[1769677018444,39.83,88870.2192,5.0,0.30224,2e-05,149.57892]
[1769677023449,39.83,88866.3,5.0,0.30215,2e-05,149.55196]
[1769677028454,39.83,88866.9454,5.0,0.30215,2e-05,149.55403]
[1769677033459,39.82,88869.6077,5.0,0.3022,2e-05,149.56868]
[1769677038464,39.82,88865.6662,5.0,0.30211,2e-05,149.54295]
[1769677043469,39.82,88868.0931,5.0,0.30216,2e-05,149.55677]
[1769677048474,39.82,88869.3423,5.0,0.30217,2e-05,149.56261]
[1769677053479,39.82,88867.3985,5.0,0.30213,2e-05,149.54844]
[1769677058487,39.82,88866.0423,5.0,0.3021,2e-05,149.53985]
[1769677062170,39.82,88867.51,5.0,0.30213,2e-05,149.54875]
[1769677062845,39.82,88867.51,5.0,0.30213,2e-05,149.54861]
[1769677064066,39.82,88867.51,5.0,0.30213,2e-05,149.54833]
[1769677066475,39.82,88886.0777,5.0,0.3025,2e-05,149.66164]
[1769677067934,39.81,88900.1715,5.0,0.30277,2e-05,149.74538]
[1769677073502,39.81,88900.7162,5.0,0.30273,2e-05,149.73868]
[1769677078946,39.8,88904.7169,5.0,0.30278,2e-05,149.75504]
[1769677083981,39.8,88902.9454,5.0,0.30271,2e-05,149.73798]
[1769677089017,39.79,88897.7846,5.0,0.30259,2e-05,149.70218]
[1769677094052,39.79,88898.1323,5.0,0.30259,2e-05,149.70171]
[1769677099087,39.79,88900.2208,5.0,0.30262,2e-05,149.71175]
[1769677104124,39.79,88909.8023,5.0,0.30279,2e-05,149.76657]
[1769677109159,39.78,88909.1331,5.0,0.30276,2e-05,149.75861]
[1769677114194,39.78,88908.7431,5.0,0.30274,2e-05,149.75238]
[1769677119548,39.78,88911.1492,5.0,0.30277,2e-05,149.76455]
[1769677125271,39.78,88912.0792,5.0,0.30278,2e-05,149.76719]
[1769677130306,39.78,88912.6192,5.0,0.30278,2e-05,149.76822]
[1769677135341,39.77,88914.0485,5.0,0.3028,2e-05,149.77487]
[1769677140379,39.78,88928.4362,5.0,0.3031,2e-05,149.8669]
[1769677145414,39.78,88925.9892,5.0,0.30307,2e-05,149.85596]
[1769677150449,39.78,88920.8569,5.0,0.30299,2e-05,149.82985]
[1769677151172,39.78,88920.8569,5.0,0.30299,2e-05,149.82985]
[1769677156584,39.78,88919.3308,5.0,0.30296,2e-05,149.81948]
[1769677162590,39.78,88918.7746,5.0,0.30292,2e-05,149.80965]
[1769677168596,39.78,88918.3908,5.0,0.30292,2e-05,149.8091]
[1769677173601,39.78,88917.9438,5.0,0.30294,2e-05,149.8119]
[1769677178606,39.79,88918.2215,5.0,0.30297,2e-05,149.8189]
[1769677183611,39.79,88917.0715,5.0,0.30296,2e-05,149.81624]
[1769677188616,39.79,88916.62,5.0,0.30297,2e-05,149.8173]
[1769677193621,39.8,88916.3008,5.0,0.30298,2e-05,149.81857]
[1769677198626,39.79,88903.1308,5.0,0.3027,2e-05,149.7344]
[1769677203631,39.79,88903.4538,5.0,0.30269,2e-05,149.73229]
[1769677208636,39.79,88890.1662,5.0,0.30242,2e-05,149.64966]
[1769677213641,39.79,88881.31,5.0,0.30224,2e-05,149.59612]
[1769677218646,39.78,88873.9169,5.0,0.30201,2e-05,149.53261]
[1769677223651,39.71,88876.7985,5.0,0.30163,2e-05,149.45252]
[1769677228656,39.65,88877.8685,5.0,0.30125,2e-05,149.36995]
[1769677230777,39.62,88877.9792,5.0,0.30111,2e-05,149.33725]
[1769677231794,39.61,88878.1708,5.0,0.30104,2e-05,149.32137]
[1769677236410,39.57,88878.5823,5.0,0.30077,2e-05,149.26198]
[1769677238100,39.55,88878.9177,5.0,0.30064,2e-05,149.2348]
[1769677243456,39.5,88878.9338,5.0,0.30034,2e-05,149.16648]
[1769677246430,39.47,88876.4469,5.0,0.30012,2e-05,149.11307]
[1769677247439,39.46,88876.4469,5.0,0.30007,2e-05,149.10101]
[1769677252680,39.41,88878.4846,5.0,0.29981,2e-05,149.04571]
[1769677258686,39.37,88877.5823,5.0,0.29952,2e-05,148.9795]
[1769677261766,39.35,88877.11,5.0,0.29939,2e-05,148.94893]
[1769677262803,39.35,88877.11,5.0,0.29935,2e-05,148.94012]
[1769677268273,39.31,88876.9738,5.0,0.29913,2e-05,148.88986]
[1769677273308,39.28,88880.5569,5.0,0.29903,2e-05,148.87469]
[1769677277025,39.27,88881.9808,5.0,0.29897,2e-05,148.86234]
[1769677278071,39.26,88881.9808,5.0,0.29894,2e-05,148.85548]
[1769677281400,39.25,88882.0592,5.0,0.29885,2e-05,148.83621]
[1769677285794,39.23,88874.9808,5.0,0.29858,2e-05,148.76263]
[1769677286118,39.23,88874.9808,5.0,0.29858,2e-05,148.76263]
[1769677286807,39.23,88874.9808,5.0,0.29855,2e-05,148.75728]
[1769677288174,39.23,88874.9808,5.0,0.29855,2e-05,148.75698]
[1769677289420,39.23,88915.8123,5.0,0.29939,2e-05,149.015]
[1769677291188,39.23,88915.4838,5.0,0.29938,2e-05,149.01233]
[1769677296469,39.22,88931.6777,5.0,0.29969,2e-05,149.10888]
[1769677297271,39.22,88931.6777,5.0,0.29969,2e-05,149.10888]
[1769677302511,39.2,88960.5638,5.0,0.30015,2e-05,149.26104]
[1769677307546,39.19,88959.1569,5.0,0.30007,2e-05,149.23933]
[1769677310262,39.19,88957.4823,5.0,0.30003,2e-05,149.22783]
[1769677315217,39.19,88956.0869,5.0,0.29999,2e-05,149.21626]
[1769677320637,39.18,88967.0277,5.0,0.30013,2e-05,149.26617]
[1769677325672,39.17,88961.1331,5.0,0.3,2e-05,149.2272]
[1769677330707,39.17,88963.0008,5.0,0.30003,2e-05,149.23737]
[1769677335742,39.17,88963.2446,5.0,0.30003,2e-05,149.23724]
[1769677340785,39.17,88959.8485,5.0,0.29995,2e-05,149.21372]
[1769677345790,39.17,88958.9523,5.0,0.29992,2e-05,149.20549]
[1769677350795,39.17,88963.1792,5.0,0.3,2e-05,149.23068]
[1769677355800,39.17,88970.4077,5.0,0.30014,2e-05,149.27388]
[1769677360805,39.17,88969.2477,5.0,0.30011,2e-05,149.2648]
[1769677366811,39.16,88968.4631,5.0,0.30008,2e-05,149.25781]
[1769677371816,39.16,88968.7962,5.0,0.30008,2e-05,149.25825]
[1769677375620,39.16,88969.2508,5.0,0.30009,2e-05,149.26013]
[1769677375715,39.16,88969.2508,5.0,0.30009,2e-05,149.2598]
[1769677380825,39.16,88964.1085,5.0,0.29997,2e-05,149.2257]
[1769677385830,39.16,88967.45,5.0,0.30003,2e-05,149.24533]
[1769677390835,39.16,88971.5177,5.0,0.30011,2e-05,149.26946]
[1769677395840,39.16,88968.2769,5.0,0.30004,2e-05,149.24731]
[1769677400845,39.16,88967.2646,5.0,0.30001,2e-05,149.23935]
[1769677406851,39.15,88968.5462,5.0,0.30003,2e-05,149.24561]
[1769677412276,39.15,88968.7315,5.0,0.30002,2e-05,149.2441]
[1769677417862,39.15,88971.7169,5.0,0.30008,2e-05,149.26143]
[1769677423353,39.15,88971.3869,5.0,0.30006,2e-05,149.25745]
[1769677428874,39.15,88971.4092,5.0,0.30006,2e-05,149.25604]
[1769677434430,39.14,88979.4423,5.0,0.30017,2e-05,149.29585]
[1769677435966,39.14,88980.2523,5.0,0.30017,2e-05,149.29765]
[1769677436130,39.14,88980.2523,5.0,0.30017,2e-05,149.29765]
[1769677438666,39.14,88980.8838,5.0,0.30018,2e-05,149.301]
[1769677439188,39.14,88980.8838,5.0,0.30018,2e-05,149.30065]
[1769677439929,39.14,88980.8838,5.0,0.30018,2e-05,149.3004]
[1769677441036,39.14,88988.3762,5.0,0.30034,2e-05,149.34759]
[1769677444875,39.13,88987.4746,5.0,0.30027,2e-05,149.33146]
[1769677449887,39.13,88983.7238,5.0,0.30019,2e-05,149.30611]
[1769677454885,39.12,88984.4069,5.0,0.30015,2e-05,149.29994]
[1769677454899,39.12,88982.1946,5.0,0.30011,2e-05,149.28564]
[1769677454960,39.12,88982.1946,5.0,0.30011,2e-05,149.28564]
[1769677456930,39.12,88982.1946,5.0,0.3001,2e-05,149.28506]
[1769677462626,39.12,88985.2446,5.0,0.30016,2e-05,149.30262]
[1769677467662,39.12,88989.51,5.0,0.30023,2e-05,149.32528]
[1769677472917,39.12,88985.8462,5.0,0.30015,2e-05,149.29973]
[1769677474518,39.12,88985.8462,5.0,0.30014,2e-05,149.29944]
[1769677474709,39.12,88985.8462,5.0,0.30014,2e-05,149.29944]
[1769677477803,39.12,88975.1946,5.0,0.29992,2e-05,149.2312]
[1769677478239,39.12,88975.1946,5.0,0.29992,2e-05,149.23099]
[1769677481202,39.12,88971.7477,5.0,0.29984,2e-05,149.2085]
[1769677481295,39.12,88971.7477,5.0,0.29984,2e-05,149.2085]
[1769677488811,39.11,88967.0323,5.0,0.29974,2e-05,149.17706]
[1769677493846,39.11,88966.7208,5.0,0.29973,2e-05,149.17417]
[1769677498881,39.11,88968.4169,5.0,0.29976,2e-05,149.18398]
[1769677500639,39.11,88969.3208,5.0,0.29978,2e-05,149.1895]
[1769677505217,39.11,88981.2662,5.0,0.30002,2e-05,149.26401]
[1769677510956,39.11,88975.6631,5.0,0.2999,2e-05,149.2271]
[1769677515961,39.11,88973.7969,5.0,0.29985,2e-05,149.21422]
[1769677520966,39.11,88970.0815,5.0,0.29977,2e-05,149.18969]
[1769677525971,39.11,88968.6138,5.0,0.29974,2e-05,149.17947]
[1769677530976,39.11,88968.2477,5.0,0.29973,2e-05,149.17627]
[1769677533796,39.11,88968.4254,5.0,0.29973,2e-05,149.1762]
[1769677538984,39.11,88962.14,5.0,0.29959,2e-05,149.13542]
[1769677541716,39.11,88961.9862,5.0,0.29959,2e-05,149.13416]
[1769677546992,39.11,88953.0169,5.0,0.2994,2e-05,149.07588]
[1769677551997,39.11,88934.7408,5.0,0.29901,2e-05,148.95784]
[1769677557002,39.1,88926.9131,5.0,0.29884,2e-05,148.90661]
[1769677562010,39.1,88925.7169,5.0,0.29881,2e-05,148.89767]
[1769677567014,39.1,88925.1469,5.0,0.2988,2e-05,148.89274]
[1769677572019,39.1,88924.6492,5.0,0.29878,2e-05,148.88831]
[1769677577430,39.1,88932.2862,5.0,0.29893,2e-05,148.93524]
[1769677582466,39.1,88933.5362,5.0,0.29895,2e-05,148.94168]
[1769677587501,39.1,88935.4031,5.0,0.29898,2e-05,148.952]
[1769677592536,39.1,88935.8169,5.0,0.29898,2e-05,148.95224]
[1769677598049,39.1,88938.8392,5.0,0.29904,2e-05,148.96985]
[1769677598733,39.1,88938.8392,5.0,0.29904,2e-05,148.96985]
[1769677604621,39.09,88939.83,5.0,0.29905,2e-05,148.97386]
[1769677609657,39.09,88937.2215,5.0,0.29899,2e-05,148.95572]
[1769677615065,39.09,88937.1046,5.0,0.29897,2e-05,148.95232]
[1769677620070,39.09,88937.2715,5.0,0.29896,2e-05,148.95075]
[1769677625771,39.09,88943.7123,5.0,0.29909,2e-05,148.98962]
[1769677631081,39.09,88940.1938,5.0,0.29901,2e-05,148.96571]
[1769677636848,39.09,88940.5269,5.0,0.29901,2e-05,148.96599]
[1769677641883,39.09,88941.2585,5.0,0.29902,2e-05,148.96909]
[1769677646918,39.08,88941.4538,5.0,0.29901,2e-05,148.9688]
[1769677652103,39.08,88943.2685,5.0,0.29904,2e-05,148.97794]
[1769677654743,39.08,88943.2654,5.0,0.29904,2e-05,148.97729]
[1769677657063,39.08,88943.2654,5.0,0.29904,2e-05,148.97662]
[1769677659468,39.08,88939.2623,5.0,0.29895,2e-05,148.95059]
[1769677661218,39.08,88928.3285,5.0,0.29872,2e-05,148.88073]
[1769677667060,39.08,88921.7977,5.0,0.29858,2e-05,148.83669]
[1769677672095,39.08,88923.3415,5.0,0.2986,2e-05,148.84449]
[1769677677128,39.08,88915.08,5.0,0.29842,2e-05,148.79005]
[1769677682133,39.08,88914.6085,5.0,0.2984,2e-05,148.78533]
[1769677687138,39.07,88914.4377,5.0,0.29839,2e-05,148.78254]
[1769677692144,39.07,88914.4185,5.0,0.29839,2e-05,148.78076]
[1769677697148,39.07,88917.3546,5.0,0.29844,2e-05,148.79775]
[1769677702153,39.07,88917.8954,5.0,0.29844,2e-05,148.79944]
[1769677707159,39.07,88916.8323,5.0,0.29841,2e-05,148.79095]
[1769677712163,39.07,88917.1562,5.0,0.29841,2e-05,148.79048]
[1769677717168,39.07,88918.2223,5.0,0.29843,2e-05,148.79557]
[1769677722174,39.07,88924.3854,5.0,0.29855,2e-05,148.83304]
[1769677727178,39.07,88924.9838,5.0,0.29855,2e-05,148.83496]
[1769677732184,39.06,88925.7946,5.0,0.29856,2e-05,148.83823]
[1769677737188,39.06,88925.9477,5.0,0.29855,2e-05,148.83755]
[1769677742193,39.06,88946.4931,5.0,0.29897,2e-05,148.96705]
[1769677745959,39.06,88946.3792,5.0,0.29897,2e-05,148.96552]
[1769677748940,39.06,88931.0446,5.0,0.29865,2e-05,148.86748]
[1769677750959,39.06,88913.4685,5.0,0.29828,2e-05,148.75556]
[1769677753118,39.06,88906.4385,5.0,0.29814,2e-05,148.7105]
[1769677755471,39.06,88905.4331,5.0,0.29811,2e-05,148.70346]
[1769677757959,39.06,88883.65,5.0,0.29766,2e-05,148.56432]
[1769677763738,39.06,88882.0408,5.0,0.29763,2e-05,148.55326]
[1769677766352,39.06,88881.7438,5.0,0.29762,2e-05,148.55119]
[1769677766485,39.06,88881.7438,5.0,0.29762,2e-05,148.55119]
[1769677771794,39.06,88868.1215,5.0,0.29734,2e-05,148.46317]
[1769677776829,39.06,88867.3154,5.0,0.29732,2e-05,148.45801]
[1769677781864,39.06,88878.9123,5.0,0.29756,2e-05,148.53174]
[1769677784434,39.06,88885.8346,5.0,0.2977,2e-05,148.5757]
[1769677790927,39.06,88886.9615,5.0,0.29772,2e-05,148.58209]
[1769677795963,39.06,88888.9408,5.0,0.29776,2e-05,148.59409]
[1769677799439,39.06,88889.0185,5.0,0.29776,2e-05,148.5942]
[1769677800375,39.06,88889.0185,5.0,0.29776,2e-05,148.59407]
[1769677806033,39.06,88892.1338,5.0,0.29782,2e-05,148.61308]
[1769677811068,39.06,88890.3654,5.0,0.29778,2e-05,148.60112]
[1769677816103,39.06,88894.2185,5.0,0.29785,2e-05,148.62495]
[1769677821138,39.06,88897.1123,5.0,0.29791,2e-05,148.64258]
[1769677826173,39.05,88888.7846,5.0,0.29773,2e-05,148.58872]
[1769677828636,39.05,88887.3454,5.0,0.2977,2e-05,148.57931]
[1769677828668,39.05,88887.3454,5.0,0.2977,2e-05,148.57931]
[1769677834229,39.05,88872.48,5.0,0.29739,2e-05,148.48331]
[1769677839264,39.05,88864.1831,5.0,0.29722,2e-05,148.43029]
[1769677844299,39.05,88882.5938,5.0,0.2976,2e-05,148.54754]
[1769677849310,39.05,88882.49,5.0,0.2976,2e-05,148.54651]
[1769677851073,39.05,88882.5746,5.0,0.2976,2e-05,148.54698]
[1769677856317,39.05,88874.8592,5.0,0.29744,2e-05,148.49746]
[1769677861322,39.05,88873.7562,5.0,0.29742,2e-05,148.49031]
[1769677863444,39.05,88874.9162,5.0,0.29744,2e-05,148.49767]
[1769677863462,39.05,88874.9162,5.0,0.29744,2e-05,148.49767]
[1769677864325,39.05,88875.0223,5.0,0.29744,2e-05,148.49832]
[1769677869330,39.05,88869.4462,5.0,0.29733,2e-05,148.46265]
[1769677874335,39.05,88869.0615,5.0,0.29732,2e-05,148.46023]
[1769677879340,39.05,88869.7338,5.0,0.29733,2e-05,148.46457]
[1769677884345,39.05,88871.6431,5.0,0.29737,2e-05,148.47678]
[1769677887916,39.05,88872.7446,5.0,0.29739,2e-05,148.48378]
[1769677888016,39.05,88872.7446,5.0,0.29739,2e-05,148.48377]
[1769677893354,39.05,88873.2569,5.0,0.2974,2e-05,148.48614]
[1769677898359,39.05,88873.4915,5.0,0.29741,2e-05,148.48757]
[1769677901819,39.05,88872.9177,5.0,0.2974,2e-05,148.48386]
[1769677901916,39.05,88872.9177,5.0,0.2974,2e-05,148.48385]
[1769677902867,39.05,88872.9177,5.0,0.2974,2e-05,148.48385]
[1769677902967,39.05,88872.9177,5.0,0.2974,2e-05,148.48384]
[1769677908370,39.05,88872.8238,5.0,0.29739,2e-05,148.48318]
[1769677910312,39.05,88872.6292,5.0,0.29739,2e-05,148.48193]
[1769677910367,39.05,88872.6292,5.0,0.29739,2e-05,148.48192]
[1769677911489,39.05,88872.8677,5.0,0.2974,2e-05,148.48343]
[1769677912373,39.05,88869.3323,5.0,0.29732,2e-05,148.46086]
[1769677915069,39.05,88870.4223,5.0,0.29734,2e-05,148.46783]
[1769677917801,39.05,88870.8192,5.0,0.29735,2e-05,148.47042]
[1769677918063,39.05,88870.8192,5.0,0.29735,2e-05,148.47042]
[1769677918094,39.05,88870.8192,5.0,0.29735,2e-05,148.47048]
[1769677923865,39.05,88862.2031,5.0,0.29718,2e-05,148.41577]
[1769677928900,39.05,88861.1838,5.0,0.29716,2e-05,148.40955]
[1769677934395,39.05,88860.6177,5.0,0.29715,2e-05,148.40625]
[1769677939977,39.05,88860.4292,5.0,0.29714,2e-05,148.40542]
[1769677945406,39.05,88858.4469,5.0,0.2971,2e-05,148.39316]
[1769677950411,39.06,88859.2792,5.0,0.29712,2e-05,148.39885]
[1769677955472,39.06,88860.1354,5.0,0.29714,2e-05,148.40381]
[1769677961125,39.06,88862.8369,5.0,0.2972,2e-05,148.4214]
[1769677966160,39.06,88866.0908,5.0,0.29727,2e-05,148.44232]
[1769677971195,39.06,88866.9246,5.0,0.29728,2e-05,148.44777]
[1769677976437,39.06,88865.5985,5.0,0.29726,2e-05,148.43942]
[1769677982274,39.06,88859.8738,5.0,0.29714,2e-05,148.40314]
[1769677987308,39.06,88860.0446,5.0,0.29715,2e-05,148.40455]
[1769677992342,39.06,88860.0123,5.0,0.29715,2e-05,148.40466]
[1769677997377,39.06,88859.3723,5.0,0.29713,2e-05,148.40089]
[1769678002413,39.06,88858.7492,5.0,0.29712,2e-05,148.39726]
[1769678007473,39.06,88857.7008,5.0,0.2971,2e-05,148.39092]
[1769678012477,39.06,88857.4462,5.0,0.2971,2e-05,148.38883]
[1769678016171,39.06,88855.9908,5.0,0.29707,2e-05,148.37977]
[1769678021486,39.06,88855.5831,5.0,0.29706,2e-05,148.37769]
[1769678026491,39.06,88849.2838,5.0,0.29694,2e-05,148.33796]
[1769678030700,39.06,88848.3485,5.0,0.29692,2e-05,148.33249]
[1769678031717,39.06,88848.3485,5.0,0.29692,2e-05,148.33257]
[1769678031778,39.06,88848.3485,5.0,0.29692,2e-05,148.33257]
[1769678034235,39.06,88830.7338,5.0,0.29655,2e-05,148.21986]
[1769678039505,39.06,88829.2723,5.0,0.29652,2e-05,148.20987]
[1769678044510,39.06,88830.0592,5.0,0.29653,2e-05,148.21377]
[1769678049515,39.05,88833.0862,5.0,0.29655,2e-05,148.22287]
[1769678054520,39.05,88833.0954,5.0,0.29655,2e-05,148.22191]
[1769678059526,39.05,88833.5054,5.0,0.29655,2e-05,148.22389]
[1769678064531,39.05,88833.8131,5.0,0.29656,2e-05,148.22522]
[1769678069536,39.05,88835.76,5.0,0.29659,2e-05,148.2358]
[1769678074541,39.05,88835.5369,5.0,0.29657,2e-05,148.23045]
[1769678079546,39.05,88836.2669,5.0,0.29658,2e-05,148.23449]
[1769678084987,39.04,88835.5046,5.0,0.29656,2e-05,148.22883]
[1769678090022,39.04,88832.7938,5.0,0.2965,2e-05,148.21091]
[1769678095057,39.04,88832.6054,5.0,0.2965,2e-05,148.20915]
[1769678100568,39.04,88837.9538,5.0,0.2966,2e-05,148.24275]
[1769678105574,39.04,88840.9877,5.0,0.29665,2e-05,148.25773]
[1769678111170,39.03,88844.0262,5.0,0.29667,2e-05,148.26854]
[1769678113518,39.03,88850.1631,5.0,0.29679,2e-05,148.30611]
[1769678118586,39.03,88851.7115,5.0,0.29682,2e-05,148.31501]
[1769678123591,39.03,88852.1969,5.0,0.29683,2e-05,148.31877]
[1769678129597,39.03,88852.7315,5.0,0.29685,2e-05,148.32295]
[1769678132867,39.03,88853.0262,5.0,0.29685,2e-05,148.32433]
[1769678135141,39.03,88863.7362,5.0,0.29708,2e-05,148.39302]
[1769678135295,39.03,88863.7362,5.0,0.29708,2e-05,148.39302]
[1769678140372,39.03,88882.9231,5.0,0.29747,2e-05,148.51571]
[1769678145407,39.03,88884.5115,5.0,0.29751,2e-05,148.52573]
[1769678150619,39.03,88881.4123,5.0,0.29744,2e-05,148.50586]
[1769678155336,39.03,88880.85,5.0,0.29743,2e-05,148.50225]
[1769678155691,39.03,88880.85,5.0,0.29743,2e-05,148.50225]
[1769678159525,39.03,88880.4992,5.0,0.29742,2e-05,148.49994]
[1769678160961,39.03,88880.4992,5.0,0.29742,2e-05,148.49973]
[1769678161322,39.03,88880.4992,5.0,0.29742,2e-05,148.49973]
[1769678161895,39.03,88880.4992,5.0,0.29742,2e-05,148.49955]
[1769678167854,39.03,88867.7431,5.0,0.29716,2e-05,148.41772]
[1769678173607,39.03,88855.9977,5.0,0.29691,2e-05,148.3432]
[1769678178641,39.03,88846.0015,5.0,0.29671,2e-05,148.27868]
[1769678183661,39.03,88845.3692,5.0,0.29669,2e-05,148.27509]
[1769678188666,39.03,88845.0808,5.0,0.29669,2e-05,148.27407]
[1769678193671,39.03,88843.3846,5.0,0.29666,2e-05,148.26319]
[1769678198676,39.04,88843.6631,5.0,0.29667,2e-05,148.26582]
[1769678202803,39.04,88842.7938,5.0,0.29665,2e-05,148.26094]
[1769678208686,39.04,88841.8885,5.0,0.29664,2e-05,148.25617]
[1769678208689,39.04,88841.8885,5.0,0.29664,2e-05,148.25617]
[1769678211490,39.04,88842.8346,5.0,0.29666,2e-05,148.26257]
[1769678216694,39.04,88845.1731,5.0,0.29671,2e-05,148.27851]
[1769678221699,39.04,88846.5631,5.0,0.29675,2e-05,148.28814]
[1769678226704,39.04,88848.2115,5.0,0.29678,2e-05,148.29938]
[1769678231709,39.04,88853.4731,5.0,0.29689,2e-05,148.33366]
[1769678236714,39.04,88854.1523,5.0,0.29691,2e-05,148.33853]
[1769678238788,39.04,88862.8738,5.0,0.29709,2e-05,148.39446]
[1769678244722,39.04,88864.7515,5.0,0.29713,2e-05,148.40696]
[1769678245294,39.04,88864.7515,5.0,0.29713,2e-05,148.40696]
[1769678250728,39.04,88872.4623,5.0,0.29729,2e-05,148.45668]
[1769678256185,39.04,88900.7938,5.0,0.29788,2e-05,148.63598]
[1769678261220,39.04,88894.2038,5.0,0.29774,2e-05,148.59337]
[1769678266255,39.04,88893.2431,5.0,0.29772,2e-05,148.5868]
[1769678271291,39.04,88877.9762,5.0,0.2974,2e-05,148.48929]
[1769678276326,39.04,88876.3946,5.0,0.29737,2e-05,148.47926]
[1769678281360,39.04,88878.21,5.0,0.2974,2e-05,148.49089]
[1769678286395,39.04,88879.3546,5.0,0.29743,2e-05,148.49817]
[1769678291432,39.04,88871.4285,5.0,0.29726,2e-05,148.44771]
[1769678296774,39.04,88872.6223,5.0,0.29729,2e-05,148.45553]
[1769678301779,39.04,88872.9969,5.0,0.2973,2e-05,148.4581]
[1769678307542,39.04,88872.3515,5.0,0.29729,2e-05,148.45417]
[1769678312577,39.04,88873.9185,5.0,0.29732,2e-05,148.46348]
[1769678317612,39.04,88877.78,5.0,0.2974,2e-05,148.48816]
[1769678322800,39.04,88876.8169,5.0,0.29738,2e-05,148.48203]
[1769678327805,39.04,88876.2162,5.0,0.29737,2e-05,148.47824]
[1769678328257,39.04,88876.2162,5.0,0.29737,2e-05,148.47824]
[1769678328321,39.04,88876.2162,5.0,0.29737,2e-05,148.47824]
[1769678333724,39.04,88875.6715,5.0,0.29735,2e-05,148.47472]
[1769678338759,39.04,88873.1315,5.0,0.2973,2e-05,148.4585]
[1769678339351,39.04,88873.1315,5.0,0.2973,2e-05,148.4585]
[1769678344801,39.04,88873.6354,5.0,0.29731,2e-05,148.46175]
[1769678349827,39.04,88877.0008,5.0,0.29738,2e-05,148.48279]
[1769678354832,39.04,88878.2362,5.0,0.2974,2e-05,148.48982]
[1769678359837,39.04,88880.0515,5.0,0.29743,2e-05,148.50019]
[1769678364844,39.04,88882.6846,5.0,0.29748,2e-05,148.51539]
[1769678369849,39.04,88879.8892,5.0,0.29742,2e-05,148.49595]
[1769678374854,39.03,88877.5777,5.0,0.29737,2e-05,148.47971]
[1769678379859,39.03,88878.5392,5.0,0.29738,2e-05,148.48542]
[1769678384864,39.03,88882.2131,5.0,0.29745,2e-05,148.50768]
[1769678389869,39.03,88881.6715,5.0,0.29744,2e-05,148.50311]
[1769678391056,39.03,88881.8823,5.0,0.29744,2e-05,148.50422]
[1769678391601,39.03,88881.8823,5.0,0.29744,2e-05,148.50422]
[1769678396876,39.03,88886.1338,5.0,0.29753,2e-05,148.53196]
[1769678401884,39.03,88888.1185,5.0,0.29757,2e-05,148.54499]
[1769678406889,39.03,88882.2162,5.0,0.29745,2e-05,148.50721]
[1769678407838,39.03,88882.2162,5.0,0.29745,2e-05,148.50721]
[1769678408051,39.03,88882.2162,5.0,0.29745,2e-05,148.5072]
[1769678413896,39.03,88861.3423,5.0,0.29702,2e-05,148.3741]
[1769678418901,39.03,88861.0962,5.0,0.29702,2e-05,148.37294]
[1769678424362,39.03,88865.9454,5.0,0.29712,2e-05,148.40434]
[1769678429397,39.03,88865.9831,5.0,0.29712,2e-05,148.40486]
[1769678434432,39.03,88864.7346,5.0,0.2971,2e-05,148.39633]
[1769678439468,39.03,88864.5554,5.0,0.29709,2e-05,148.3955]
[1769678444502,39.04,88864.3177,5.0,0.29709,2e-05,148.39429]
[1769678449537,39.04,88862.9915,5.0,0.29706,2e-05,148.38614]
[1769678454572,39.04,88862.8108,5.0,0.29706,2e-05,148.38533]
[1769678459947,39.04,88863.1177,5.0,0.29707,2e-05,148.38762]
[1769678465649,39.04,88865.0969,5.0,0.29711,2e-05,148.40063]
[1769678470684,39.04,88866.5162,5.0,0.29714,2e-05,148.40995]
[1769678474991,39.04,88867.5585,5.0,0.29717,2e-05,148.41678]
[1769678480754,39.04,88879.8785,5.0,0.29742,2e-05,148.49559]
[1769678485761,39.04,88880.5931,5.0,0.29744,2e-05,148.50014]
[1769678490824,39.04,88892.9708,5.0,0.29769,2e-05,148.57905]
[1769678494727,39.04,88894.6308,5.0,0.29773,2e-05,148.58917]
[1769678499987,39.04,88896.5908,5.0,0.29777,2e-05,148.6032]
[1769678504992,39.04,88905.5377,5.0,0.29796,2e-05,148.66149]
[1769678509374,39.04,88905.2469,5.0,0.29796,2e-05,148.6605]
[1769678509957,39.04,88905.2469,5.0,0.29796,2e-05,148.66071]
[1769678514992,39.04,88904.6015,5.0,0.29795,2e-05,148.65767]
[1769678520010,39.04,88904.7331,5.0,0.29796,2e-05,148.65958]
[1769678525014,39.04,88903.6554,5.0,0.29794,2e-05,148.65378]
[1769678530019,39.04,88899.2554,5.0,0.29786,2e-05,148.62688]
[1769678535024,39.04,88894.9285,5.0,0.29777,2e-05,148.60053]
[1769678540029,39.04,88892.8069,5.0,0.29773,2e-05,148.58645]
[1769678545034,39.04,88892.2838,5.0,0.29771,2e-05,148.58261]
[1769678550039,39.04,88893.8385,5.0,0.29774,2e-05,148.59202]
[1769678555045,39.04,88898.4777,5.0,0.29784,2e-05,148.62016]
[1769678560050,39.04,88899.5715,5.0,0.29786,2e-05,148.62645]
[1769678565054,39.04,88906.8315,5.0,0.29801,2e-05,148.67386]
[1769678570060,39.04,88907.3277,5.0,0.29803,2e-05,148.67799]
[1769678575064,39.04,88907.6162,5.0,0.29804,2e-05,148.68077]
[1769678580069,39.04,88907.6023,5.0,0.29804,2e-05,148.68162]
[1769678583452,39.04,88907.7054,5.0,0.29804,2e-05,148.68283]
[1769678588505,39.04,88916.1792,5.0,0.29822,2e-05,148.73774]
[1769678594083,39.05,88916.1977,5.0,0.29823,2e-05,148.73848]
[1769678599582,39.05,88911.0431,5.0,0.29812,2e-05,148.70647]
[1769678604618,39.05,88909.7923,5.0,0.2981,2e-05,148.69931]
[1769678609652,39.05,88909.3377,5.0,0.2981,2e-05,148.69724]
[1769678615106,39.05,88906.5185,5.0,0.29804,2e-05,148.67928]
[1769678620110,39.05,88905.5885,5.0,0.29802,2e-05,148.67427]
[1769678626116,39.05,88904.3631,5.0,0.298,2e-05,148.66759]
[1769678631806,39.05,88902.9677,5.0,0.29798,2e-05,148.65988]
[1769678636841,39.05,88898.97,5.0,0.2979,2e-05,148.63547]
[1769678641877,39.05,88891.51,5.0,0.29775,2e-05,148.58843]
[1769678646911,39.05,88890.5838,5.0,0.29773,2e-05,148.58199]
[1769678651946,39.05,88889.8815,5.0,0.29771,2e-05,148.57703]
[1769678653311,39.05,88882.7238,5.0,0.29756,2e-05,148.53129]
[1769678653960,39.05,88882.7238,5.0,0.29756,2e-05,148.53125]
[1769678656324,39.05,88880.9038,5.0,0.29753,2e-05,148.51953]
[1769678656981,39.05,88880.9038,5.0,0.29753,2e-05,148.51948]
[1769678662018,39.05,88881.1854,5.0,0.29753,2e-05,148.52104]
[1769678667053,39.05,88880.0031,5.0,0.29751,2e-05,148.51327]
[1769678672163,39.05,88888.2377,5.0,0.29768,2e-05,148.56539]
[1769678677733,39.05,88888.4915,5.0,0.29769,2e-05,148.56846]
[1769678679363,39.05,88888.8354,5.0,0.2977,2e-05,148.57123]
[1769678685176,39.05,88888.6954,5.0,0.29769,2e-05,148.56972]
[1769678690181,39.05,88888.8169,5.0,0.29769,2e-05,148.57]
[1769678695186,39.05,88889.0238,5.0,0.29769,2e-05,148.57083]
[1769678700191,39.05,88889.5969,5.0,0.2977,2e-05,148.57398]
[1769678705196,39.05,88890.1246,5.0,0.29771,2e-05,148.57684]
[1769678710202,39.05,88890.8208,5.0,0.29773,2e-05,148.58075]
[1769678715207,39.05,88892.6962,5.0,0.29776,2e-05,148.59217]
[1769678720212,39.05,88893.1215,5.0,0.29777,2e-05,148.59429]
[1769678725217,39.05,88893.2408,5.0,0.29777,2e-05,148.59446]
[1769678730222,39.05,88894.3646,5.0,0.29779,2e-05,148.60102]
[1769678735114,39.05,88895.3262,5.0,0.29779,2e-05,148.60353]
[1769678740232,39.04,88895.3338,5.0,0.29776,2e-05,148.59642]
[1769678745237,39.04,88895.5977,5.0,0.29775,2e-05,148.59277]
[1769678751243,39.03,88894.8692,5.0,0.29771,2e-05,148.58329]
[1769678751519,39.03,88894.8692,5.0,0.29771,2e-05,148.58329]
[1769678752244,39.03,88894.9385,5.0,0.29771,2e-05,148.58365]
[1769678757249,39.03,88895.4131,5.0,0.29772,2e-05,148.58623]
[1769678762254,39.03,88895.5446,5.0,0.29772,2e-05,148.58661]
[1769678762257,39.03,88895.5446,5.0,0.29772,2e-05,148.58661]
[1769678768260,39.02,88895.2354,5.0,0.2976,2e-05,148.55976]
[1769678773265,39.0,88895.4108,5.0,0.29753,2e-05,148.54232]
[1769678773268,39.0,88895.4108,5.0,0.29753,2e-05,148.54232]
[1769678778833,39.0,88895.2477,5.0,0.29752,2e-05,148.54127]
[1769678783868,39.0,88893.4192,5.0,0.29748,2e-05,148.52962]
[1769678788904,39.0,88891.7685,5.0,0.29745,2e-05,148.51917]
[1769678793938,39.0,88887.8223,5.0,0.29737,2e-05,148.49328]
[1769678799291,39.0,88885.7985,5.0,0.29733,2e-05,148.48061]
[1769678804296,39.0,88884.1785,5.0,0.2973,2e-05,148.47059]
[1769678809301,39.0,88886.5192,5.0,0.29735,2e-05,148.48584]
[1769678815086,39.0,88886.5715,5.0,0.29735,2e-05,148.4865]
[1769678815759,39.0,88886.5715,5.0,0.29735,2e-05,148.4865]
[1769678816431,39.0,88886.5715,5.0,0.29735,2e-05,148.48655]
[1769678822135,39.0,88884.2731,5.0,0.2973,2e-05,148.47224]
[1769678824172,39.0,88883.5292,5.0,0.29729,2e-05,148.46756]
[1769678829321,39.0,88889.6077,5.0,0.29741,2e-05,148.50672]
[1769678835226,39.0,88889.59,5.0,0.29741,2e-05,148.50678]
[1769678840261,39.0,88888.2623,5.0,0.29739,2e-05,148.49846]
[1769678845337,39.01,88888.3277,5.0,0.29739,2e-05,148.49906]
[1769678851339,39.01,88888.0462,5.0,0.29738,2e-05,148.49665]
[1769678854070,39.01,88887.1892,5.0,0.29737,2e-05,148.49126]
[1769678859351,39.01,88885.0754,5.0,0.29732,2e-05,148.47809]
[1769678864356,39.01,88885.3946,5.0,0.29733,2e-05,148.4804]
[1769678869362,39.01,88884.02,5.0,0.29731,2e-05,148.4719]
[1769678874369,39.01,88883.7477,5.0,0.2973,2e-05,148.47048]
[1769678875305,39.01,88883.7477,5.0,0.2973,2e-05,148.47048]
[1769678875329,39.01,88883.7477,5.0,0.2973,2e-05,148.47056]
[1769678875962,39.01,88883.7477,5.0,0.2973,2e-05,148.47056]
[1769678876063,39.01,88883.7477,5.0,0.2973,2e-05,148.47056]
[1769678876155,39.01,88883.7477,5.0,0.2973,2e-05,148.47064]
[1769678881375,39.01,88883.3731,5.0,0.2973,2e-05,148.4686]
[1769678886380,39.01,88886.9831,5.0,0.29737,2e-05,148.49197]
[1769678888750,39.01,88886.8715,5.0,0.29737,2e-05,148.49134]
[1769678894388,39.01,88877.4585,5.0,0.29718,2e-05,148.43167]
[1769678899394,39.01,88877.0823,5.0,0.29717,2e-05,148.42978]
[1769678904399,39.01,88878.9808,5.0,0.29721,2e-05,148.44241]
[1769678909404,39.01,88877.8054,5.0,0.29719,2e-05,148.43497]
[1769678914409,39.01,88877.8138,5.0,0.29719,2e-05,148.43419]
[1769678916696,39.01,88878.0615,5.0,0.29719,2e-05,148.43588]
[1769678919231,39.01,88878.0477,5.0,0.29719,2e-05,148.43598]
[1769678922155,39.01,88878.16,5.0,0.2972,2e-05,148.4368]
[1769678926269,39.01,88877.9031,5.0,0.29719,2e-05,148.43518]
[1769678932428,39.01,88874.3331,5.0,0.29712,2e-05,148.41248]
[1769678937433,39.01,88875.2115,5.0,0.29714,2e-05,148.41827]
[1769678943000,39.01,88875.5,5.0,0.29715,2e-05,148.42063]
[1769678947058,39.01,88875.9746,5.0,0.29716,2e-05,148.42391]
[1769678953449,39.01,88863.7462,5.0,0.29691,2e-05,148.34622]
[1769678959112,39.01,88864.2108,5.0,0.29692,2e-05,148.34916]
[1769678962475,39.01,88863.4985,5.0,0.2969,2e-05,148.34406]
[1769678968176,39.01,88862.5108,5.0,0.29687,2e-05,148.33655]
[1769678973211,39.01,88863.3508,5.0,0.29688,2e-05,148.34009]
[1769678978246,39.01,88865.9692,5.0,0.29693,2e-05,148.35582]
[1769678983281,39.01,88864.8138,5.0,0.29691,2e-05,148.3474]
[1769678988316,39.01,88863.6377,5.0,0.29688,2e-05,148.33888]
[1769678993351,39.0,88863.8254,5.0,0.29688,2e-05,148.33912]
[1769678998495,39.0,88860.5023,5.0,0.2968,2e-05,148.31696]
[1769679004428,39.0,88860.1454,5.0,0.29679,2e-05,148.31364]
[1769679009467,39.0,88859.5323,5.0,0.29678,2e-05,148.30889]
[1769679014509,39.0,88850.0546,5.0,0.29658,2e-05,148.2475]
[1769679019516,39.0,88850.0815,5.0,0.29658,2e-05,148.2471]
[1769679024521,39.0,88849.9838,5.0,0.29657,2e-05,148.24592]
[1769679029526,39.0,88850.0954,5.0,0.29657,2e-05,148.24607]
[1769679034531,39.0,88852.6638,5.0,0.29662,2e-05,148.26109]
[1769679039536,39.0,88852.2762,5.0,0.29661,2e-05,148.258]
[1769679044541,39.0,88851.8031,5.0,0.2966,2e-05,148.25438]
[1769679049546,39.0,88852.5954,5.0,0.29661,2e-05,148.25887]
[1769679054551,39.0,88850.9908,5.0,0.29658,2e-05,148.24803]
[1769679059556,39.0,88850.4269,5.0,0.29656,2e-05,148.24388]
[1769679062723,39.0,88849.3838,5.0,0.29654,2e-05,148.2369]
[1769679067928,39.0,88844.0138,5.0,0.29642,2e-05,148.20112]
[1769679073575,39.0,88837.9985,5.0,0.29629,2e-05,148.16117]
[1769679078580,39.0,88837.5946,5.0,0.29628,2e-05,148.1575]
[1769679078586,39.0,88837.5946,5.0,0.29628,2e-05,148.1575]
[1769679079176,39.0,88837.5946,5.0,0.29628,2e-05,148.1575]
[1769679081747,39.0,88836.0331,5.0,0.29624,2e-05,148.14689]
[1769679087014,39.0,88834.7469,5.0,0.29621,2e-05,148.1383]
[1769679092049,39.0,88834.2469,5.0,0.2962,2e-05,148.13399]
[1769679097599,38.99,88834.5315,5.0,0.29621,2e-05,148.13556]
[1769679101354,38.99,88834.5323,5.0,0.29621,2e-05,148.13539]
[1769679107155,38.99,88833.4754,5.0,0.29617,2e-05,148.12612]
[1769679108071,38.99,88833.4754,5.0,0.29617,2e-05,148.12612]
[1769679109108,38.99,88833.4754,5.0,0.29617,2e-05,148.12577]
[1769679112910,38.99,88821.0938,5.0,0.29591,2e-05,148.04517]
[1769679118029,38.99,88812.8769,5.0,0.29574,2e-05,147.99128]
[1769679121733,38.99,88812.11,5.0,0.29572,2e-05,147.98551]
[1769679122469,38.99,88812.11,5.0,0.29572,2e-05,147.98551]
[1769679126079,38.99,88806.3331,5.0,0.29559,2e-05,147.94771]
[1769679131323,38.99,88797.2454,5.0,0.2954,2e-05,147.88856]
[1769679136358,38.99,88804.1546,5.0,0.29554,2e-05,147.9322]
[1769679141393,38.99,88801.9946,5.0,0.29549,2e-05,147.91764]
[1769679146428,38.99,88801.9092,5.0,0.29549,2e-05,147.91641]
[1769679151463,38.99,88802.1546,5.0,0.29549,2e-05,147.91647]
[1769679156500,38.99,88802.0038,5.0,0.29548,2e-05,147.91483]
[1769679161534,38.99,88802.4969,5.0,0.29549,2e-05,147.91734]
[1769679166673,38.99,88801.5862,5.0,0.29547,2e-05,147.91084]
[1769679172611,38.99,88794.7269,5.0,0.29533,2e-05,147.86621]
[1769679177648,38.99,88797.1092,5.0,0.29537,2e-05,147.88108]
[1769679181603,38.99,88798.1369,5.0,0.29539,2e-05,147.88738]
[1769679186688,38.99,88797.9523,5.0,0.29539,2e-05,147.88557]
[1769679191693,38.98,88797.9315,5.0,0.29538,2e-05,147.88495]
[1769679196698,38.98,88798.4269,5.0,0.29539,2e-05,147.88764]
[1769679201704,38.98,88801.2908,5.0,0.29545,2e-05,147.90546]
[1769679204918,38.98,88801.7831,5.0,0.29546,2e-05,147.90838]
[1769679210714,38.98,88807.0346,5.0,0.29556,2e-05,147.94122]
[1769679215718,38.98,88805.8985,5.0,0.29554,2e-05,147.93235]
[1769679220723,38.98,88808.2092,5.0,0.29558,2e-05,147.94644]
[1769679224458,38.98,88807.6977,5.0,0.29557,2e-05,147.94269]
[1769679229733,38.98,88812.6169,5.0,0.29566,2e-05,147.97319]
[1769679234738,38.98,88807.2169,5.0,0.29555,2e-05,147.93767]
[1769679236419,38.98,88807.0431,5.0,0.29554,2e-05,147.9364]
[1769679241745,38.98,88797.4108,5.0,0.29534,2e-05,147.87387]
[1769679241985,38.98,88797.4108,5.0,0.29534,2e-05,147.87387]
[1769679247751,38.98,88797.1338,5.0,0.29534,2e-05,147.87166]
[1769679251251,38.98,88797.1731,5.0,0.29534,2e-05,147.87168]
[1769679254552,38.98,88797.5092,5.0,0.29534,2e-05,147.8736]
[1769679254612,38.98,88797.5092,5.0,0.29534,2e-05,147.8736]
[1769679257879,38.98,88801.1631,5.0,0.29541,2e-05,147.8967]
[1769679263247,38.98,88807.5738,5.0,0.29554,2e-05,147.9371]
[1769679267616,38.98,88815.6531,5.0,0.29571,2e-05,147.98843]
[1769679267725,38.98,88815.6531,5.0,0.29571,2e-05,147.98843]
[1769679268253,38.98,88816.3792,5.0,0.29572,2e-05,147.9929]
[1769679273778,38.98,88824.3762,5.0,0.29588,2e-05,148.042]
[1769679276573,38.98,88824.6331,5.0,0.29588,2e-05,148.04316]
[1769679279360,38.98,88824.8008,5.0,0.29588,2e-05,148.04351]
[1769679279361,38.98,88824.8008,5.0,0.29588,2e-05,148.04351]
[1769679285401,38.98,88823.2769,5.0,0.29585,2e-05,148.03213]
[1769679290797,38.97,88816.9538,5.0,0.29571,2e-05,147.99047]
[1769679295803,38.97,88817.2423,5.0,0.29571,2e-05,147.99138]
[1769679301513,38.97,88820.3308,5.0,0.29577,2e-05,148.01002]
[1769679301811,38.97,88820.3308,5.0,0.29577,2e-05,148.01002]
[1769679307555,38.97,88822.6546,5.0,0.29581,2e-05,148.02363]
[1769679307952,38.97,88822.6546,5.0,0.29581,2e-05,148.02363]
[1769679313597,38.97,88824.1077,5.0,0.29584,2e-05,148.03155]
[1769679313823,38.97,88824.1077,5.0,0.29584,2e-05,148.03155]
[1769679319826,38.97,88826.3054,5.0,0.29588,2e-05,148.04425]
[1769679325681,38.97,88827.7131,5.0,0.2959,2e-05,148.05183]
[1769679330716,38.97,88830.8277,5.0,0.29596,2e-05,148.07051]
[1769679332902,38.97,88831.2715,5.0,0.29596,2e-05,148.072]
[1769679338772,38.97,88827.1577,5.0,0.29587,2e-05,148.04416]
[1769679343807,38.97,88827.2031,5.0,0.29587,2e-05,148.04328]
[1769679348855,38.97,88826.7854,5.0,0.29586,2e-05,148.03946]
[1769679353861,38.97,88825.5946,5.0,0.29583,2e-05,148.0307]
[1769679357864,38.96,88825.9523,5.0,0.29583,2e-05,148.03212]
[1769679358865,38.96,88826.0085,5.0,0.29583,2e-05,148.03226]
[1769679363870,38.96,88826.6769,5.0,0.29584,2e-05,148.03542]
[1769679368875,38.96,88826.6223,5.0,0.29583,2e-05,148.03398]
[1769679371582,38.96,88825.2138,5.0,0.2958,2e-05,148.02451]
[1769679376883,38.96,88827.0523,5.0,0.29583,2e-05,148.03505]
[1769679381888,38.96,88828.0438,5.0,0.29585,2e-05,148.04073]
[1769679386216,38.96,88828.4692,5.0,0.29586,2e-05,148.04312]
[1769679391898,38.96,88828.8515,5.0,0.29586,2e-05,148.04353]
[1769679396903,38.96,88829.5962,5.0,0.29587,2e-05,148.04718]
[1769679401908,38.96,88829.8731,5.0,0.29587,2e-05,148.04784]
[1769679406913,38.96,88829.8615,5.0,0.29587,2e-05,148.04664]
[1769679411918,38.96,88829.7885,5.0,0.29586,2e-05,148.04507]
[1769679417326,38.96,88830.6854,5.0,0.29587,2e-05,148.0495]
[1769679422361,38.96,88830.1015,5.0,0.29586,2e-05,148.04468]
[1769679427699,38.95,88824.9431,5.0,0.29575,2e-05,148.0108]
[1769679433941,38.95,88824.8023,5.0,0.29574,2e-05,148.00863]
[1769679438946,38.95,88826.2108,5.0,0.29576,2e-05,148.01678]
[1769679444515,38.95,88826.3992,5.0,0.29576,2e-05,148.01688]
[1769679448356,38.95,88825.4608,5.0,0.29574,2e-05,148.0103]
[1769679448921,38.95,88825.4608,5.0,0.29574,2e-05,148.0103]
[1769679454586,38.95,88826.9831,5.0,0.29577,2e-05,148.01793]
[1769679459968,38.95,88828.7269,5.0,0.2958,2e-05,148.02817]
[1769679465662,38.95,88828.8185,5.0,0.29579,2e-05,148.02759]
[1769679470697,38.95,88829.0923,5.0,0.2958,2e-05,148.02838]
[1769679475732,38.95,88829.1485,5.0,0.29579,2e-05,148.02778]
[1769679480767,38.95,88829.0262,5.0,0.29579,2e-05,148.02605]
[1769679485802,38.95,88829.2531,5.0,0.29579,2e-05,148.02657]
[1769679490839,38.95,88820.68,5.0,0.29561,2e-05,147.97065]
[1769679495875,38.95,88820.6262,5.0,0.2956,2e-05,147.96965]
[1769679500910,38.95,88820.2577,5.0,0.29559,2e-05,147.96665]
[1769679502980,38.95,88820.4938,5.0,0.2956,2e-05,147.96804]
[1769679508018,38.95,88819.0277,5.0,0.29556,2e-05,147.9579]
[1769679508021,38.95,88819.0277,5.0,0.29556,2e-05,147.9579]
[1769679513847,38.95,88818.8185,5.0,0.29555,2e-05,147.95515]
[1769679519029,38.95,88821.1923,5.0,0.29561,2e-05,147.97137]
[1769679521572,38.95,88821.4415,5.0,0.29561,2e-05,147.97339]
[1769679525560,38.95,88807.0254,5.0,0.29532,2e-05,147.88171]
[1769679531041,38.95,88805.3638,5.0,0.29529,2e-05,147.87274]
[1769679532993,38.95,88805.3923,5.0,0.2953,2e-05,147.8732]
[1769679538050,38.95,88806.4208,5.0,0.29532,2e-05,147.88149]
[1769679540313,38.95,88806.2077,5.0,0.29532,2e-05,147.88068]
[1769679542924,38.95,88812.17,5.0,0.29545,2e-05,147.91954]
[1769679548060,38.95,88814.2492,5.0,0.2955,2e-05,147.93431]
[1769679553065,38.95,88816.0123,5.0,0.29554,2e-05,147.94675]
[1769679554882,38.95,88818.8,5.0,0.2956,2e-05,147.96488]
[1769679554990,38.95,88818.8,5.0,0.2956,2e-05,147.96488]
[1769679560072,38.95,88838.0392,5.0,0.296,2e-05,148.08925]
[1769679565077,38.95,88841.5438,5.0,0.29607,2e-05,148.11218]
[1769679567075,38.95,88841.6015,5.0,0.29607,2e-05,148.11264]
[1769679572084,38.95,88851.7231,5.0,0.29629,2e-05,148.17853]
[1769679573374,38.95,88852.0954,5.0,0.2963,2e-05,148.18125]
[1769679578954,38.96,88853.1423,5.0,0.29633,2e-05,148.18959]
[1769679580233,38.96,88854.04,5.0,0.29635,2e-05,148.19598]
[1769679586506,38.96,88853.5908,5.0,0.29635,2e-05,148.19528]
[1769679592028,38.96,88852.3523,5.0,0.29633,2e-05,148.18829]
[1769679592048,38.96,88852.3523,5.0,0.29633,2e-05,148.18829]
[1769679592060,38.96,88852.3523,5.0,0.29633,2e-05,148.18829]
[1769679592222,38.96,88852.34,5.0,0.29633,2e-05,148.18885]
[1769679592367,38.96,88852.34,5.0,0.29633,2e-05,148.18885]
[1769679592802,38.96,88852.34,5.0,0.29633,2e-05,148.18926]
[1769679593522,38.96,88852.34,5.0,0.29633,2e-05,148.18926]
[1769679593760,38.96,88852.34,5.0,0.29633,2e-05,148.18926]
[1769679593861,38.96,88852.34,5.0,0.29634,2e-05,148.18979]
[1769679594700,38.96,88852.34,5.0,0.29634,2e-05,148.18979]
[1769679594740,38.96,88852.34,5.0,0.29634,2e-05,148.18979]
[1769679596587,38.96,88945.4,5.0,0.29827,2e-05,148.78669]
[1769679597759,38.96,88945.4,5.0,0.29827,2e-05,148.78669]
[1769679598600,38.96,88945.4,5.0,0.29827,2e-05,148.78707]
[1769679599113,38.96,88941.3823,5.0,0.29819,2e-05,148.76183]
[1769679600964,38.96,88941.3823,5.0,0.29819,2e-05,148.76193]
[1769679601562,38.96,88941.3823,5.0,0.29819,2e-05,148.76205]
[1769679601639,38.96,88941.3823,5.0,0.29819,2e-05,148.76205]
[1769679601650,38.96,88941.3823,5.0,0.29819,2e-05,148.76217]
[1769679603812,38.96,88938.3477,5.0,0.29813,2e-05,148.74293]
[1769679606093,38.96,88934.9323,5.0,0.29806,2e-05,148.7214]
[1769679609812,38.96,88930.1677,5.0,0.29796,2e-05,148.69081]
[1769679616130,38.96,88926.7477,5.0,0.29789,2e-05,148.6684]
[1769679621761,38.96,88908.6308,5.0,0.29751,2e-05,148.55251]
[1769679626796,38.96,88907.5569,5.0,0.29749,2e-05,148.5459]
[1769679631831,38.96,88906.4977,5.0,0.29747,2e-05,148.53856]
[1769679636866,38.96,88906.88,5.0,0.29748,2e-05,148.54129]
[1769679642158,38.96,88906.7546,5.0,0.29748,2e-05,148.54076]
[1769679647162,38.96,88905.03,5.0,0.29744,2e-05,148.53005]
[1769679647711,38.96,88905.03,5.0,0.29744,2e-05,148.53005]
[1769679653168,38.96,88905.5715,5.0,0.29745,2e-05,148.5339]
[1769679658173,38.96,88905.9338,5.0,0.29746,2e-05,148.53651]
[1769679663199,38.96,88905.8069,5.0,0.29746,2e-05,148.53599]
[1769679663334,38.96,88905.8069,5.0,0.29746,2e-05,148.53599]
[1769679663338,38.96,88905.8069,5.0,0.29746,2e-05,148.53599]
[1769679663486,38.96,88905.8069,5.0,0.29746,2e-05,148.53599]
[1769679664252,38.96,88905.8069,5.0,0.29746,2e-05,148.53605]
[1769679666291,38.96,88905.8069,5.0,0.29746,2e-05,148.53649]
[1769679666358,38.96,88905.8069,5.0,0.29746,2e-05,148.53649]
[1769679666912,38.96,88905.8069,5.0,0.29746,2e-05,148.53649]
[1769679667078,38.96,88905.8069,5.0,0.29746,2e-05,148.53663]
[1769679668202,38.96,88877.1031,5.0,0.29687,2e-05,148.35302]
[1769679674189,38.96,88875.0538,5.0,0.29683,2e-05,148.34076]
[1769679677951,38.96,88875.24,5.0,0.29684,2e-05,148.34242]
[1769679677975,38.96,88875.24,5.0,0.29684,2e-05,148.34242]
[1769679678069,38.96,88875.24,5.0,0.29684,2e-05,148.34242]
[1769679678166,38.96,88875.24,5.0,0.29684,2e-05,148.34242]
[1769679678194,38.96,88875.24,5.0,0.29684,2e-05,148.34257]
[1769679679152,38.96,88875.24,5.0,0.29684,2e-05,148.34257]
[1769679680577,38.96,88875.24,5.0,0.29684,2e-05,148.34333]
[1769679680674,38.96,88875.24,5.0,0.29684,2e-05,148.34333]
[1769679680732,38.96,88875.24,5.0,0.29684,2e-05,148.34333]
[1769679681176,38.96,88875.24,5.0,0.29684,2e-05,148.34376]
[1769679681332,38.96,88875.24,5.0,0.29684,2e-05,148.34376]
[1769679681379,38.96,88875.24,5.0,0.29684,2e-05,148.34376]
[1769679682208,38.96,88875.24,5.0,0.29684,2e-05,148.34382]
[1769679683108,38.96,88875.24,5.0,0.29684,2e-05,148.34382]
[1769679683129,38.96,88875.24,5.0,0.29684,2e-05,148.34382]
[1769679683296,38.96,88875.24,5.0,0.29684,2e-05,148.34393]
[1769679683423,38.96,88875.24,5.0,0.29684,2e-05,148.34393]
[1769679684201,38.96,88827.5362,5.0,0.29586,2e-05,148.03805]
[1769679684374,38.96,88827.5362,5.0,0.29586,2e-05,148.03805]
[1769679685032,38.96,88827.5362,5.0,0.29586,2e-05,148.03805]
[1769679685096,38.96,88827.5362,5.0,0.29586,2e-05,148.03805]
[1769679687660,38.96,88806.8454,5.0,0.29543,2e-05,147.90546]
[1769679693212,38.96,88812.3923,5.0,0.29554,2e-05,147.93975]
[1769679693215,38.96,88812.3923,5.0,0.29554,2e-05,147.93975]
[1769679694417,38.96,88812.4923,5.0,0.29554,2e-05,147.94029]
[1769679694792,38.96,88812.4923,5.0,0.29554,2e-05,147.94029]
[1769679694808,38.96,88812.4923,5.0,0.29554,2e-05,147.94029]
[1769679700219,38.96,88831.6438,5.0,0.29594,2e-05,148.06375]
[1769679700783,38.96,88831.6438,5.0,0.29594,2e-05,148.06375]
[1769679706225,38.96,88830.3654,5.0,0.29592,2e-05,148.05617]
[1769679711230,38.97,88830.9146,5.0,0.29593,2e-05,148.06021]
[1769679716237,38.97,88831.0054,5.0,0.29594,2e-05,148.0613]
[1769679716239,38.97,88831.0054,5.0,0.29594,2e-05,148.0613]
[1769679722243,38.97,88829.0346,5.0,0.2959,2e-05,148.04928]
[1769679727248,38.97,88827.5077,5.0,0.29587,2e-05,148.04005]
[1769679728084,38.97,88827.5077,5.0,0.29587,2e-05,148.04005]
[1769679733254,38.97,88821.8046,5.0,0.29575,2e-05,148.00428]
[1769679738259,38.97,88822.6069,5.0,0.29577,2e-05,148.01014]
[1769679743766,38.97,88822.9523,5.0,0.29578,2e-05,148.01317]
[1769679748802,38.97,88823.5554,5.0,0.2958,2e-05,148.01771]
[1769679749272,38.97,88823.5554,5.0,0.2958,2e-05,148.01771]
[1769679755276,38.97,88824.2238,5.0,0.29582,2e-05,148.02192]
[1769679760281,38.97,88824.6054,5.0,0.29583,2e-05,148.02499]
[1769679765921,38.97,88820.81,5.0,0.29575,2e-05,148.00141]
[1769679770956,38.97,88819.6646,5.0,0.29573,2e-05,147.99479]
[1769679771295,38.97,88819.6646,5.0,0.29573,2e-05,147.99479]
[1769679772707,38.97,88819.6646,5.0,0.29573,2e-05,147.99493]
[1769679776154,38.97,88819.9308,5.0,0.29574,2e-05,147.99644]
[1769679782303,38.97,88817.5277,5.0,0.29568,2e-05,147.97984]
[1769679787308,38.97,88819.8623,5.0,0.29573,2e-05,147.99402]
[1769679793111,38.97,88820.0185,5.0,0.29572,2e-05,147.99401]
[1769679798146,38.97,88820.9923,5.0,0.29574,2e-05,147.9994]
[1769679803428,38.97,88821.7192,5.0,0.29575,2e-05,148.00318]
[1769679809223,38.97,88822.5731,5.0,0.29577,2e-05,148.0076]
[1769679814258,38.97,88829.4746,5.0,0.29591,2e-05,148.05162]
[1769679814337,38.97,88829.4746,5.0,0.29591,2e-05,148.05162]
[1769679816629,38.97,88830.3777,5.0,0.29593,2e-05,148.05762]
[1769679822314,38.97,88838.1708,5.0,0.29609,2e-05,148.10806]
[1769679827348,38.97,88836.3662,5.0,0.29606,2e-05,148.09678]
[1769679827351,38.97,88836.3662,5.0,0.29606,2e-05,148.09678]
[1769679831482,38.97,88836.7246,5.0,0.29606,2e-05,148.09935]
[1769679837358,38.97,88836.97,5.0,0.29607,2e-05,148.1013]
[1769679840601,38.97,88837.1369,5.0,0.29608,2e-05,148.10256]
[1769679846367,38.97,88852.68,5.0,0.2964,2e-05,148.20227]
[1769679848123,38.97,88852.7746,5.0,0.2964,2e-05,148.20286]
[1769679853374,38.97,88861.1585,5.0,0.29658,2e-05,148.25779]
[1769679858379,38.97,88862.0577,5.0,0.2966,2e-05,148.26468]
[1769679863384,38.97,88858.2954,5.0,0.29653,2e-05,148.24174]
[1769679868390,38.97,88859.5438,5.0,0.29656,2e-05,148.25093]
[1769679873394,38.97,88859.4023,5.0,0.29656,2e-05,148.25034]
[1769679878399,38.97,88851.1285,5.0,0.2964,2e-05,148.1986]
[1769679883404,38.97,88849.3746,5.0,0.29637,2e-05,148.1888]
[1769679888409,38.97,88846.6046,5.0,0.29631,2e-05,148.17255]
[1769679893415,38.98,88845.8208,5.0,0.29631,2e-05,148.16907]
[1769679898420,38.98,88846.0685,5.0,0.29632,2e-05,148.17218]
[1769679904426,38.98,88841.9238,5.0,0.29624,2e-05,148.14747]
[1769679905248,38.98,88841.9238,5.0,0.29624,2e-05,148.14747]
[1769679910301,38.98,88837.07,5.0,0.29614,2e-05,148.11675]
[1769679916438,38.98,88827.2838,5.0,0.29594,2e-05,148.05436]
[1769679922009,38.98,88827.8485,5.0,0.29595,2e-05,148.05846]
[1769679927044,38.98,88828.2238,5.0,0.29596,2e-05,148.06124]
[1769679932079,38.98,88833.0985,5.0,0.29606,2e-05,148.09196]
[1769679934093,38.98,88833.4269,5.0,0.29607,2e-05,148.09416]
[1769679935186,38.98,88833.4269,5.0,0.29607,2e-05,148.09416]
[1769679941143,38.98,88838.4654,5.0,0.29618,2e-05,148.12671]
[1769679943058,38.98,88839.4015,5.0,0.2962,2e-05,148.13273]
[1769679948263,38.98,88846.5662,5.0,0.29635,2e-05,148.17991]
[1769679952738,38.98,88848.8562,5.0,0.2964,2e-05,148.19595]
[1769679953685,38.98,88848.8562,5.0,0.2964,2e-05,148.19631]
[1769679953762,38.98,88848.8562,5.0,0.2964,2e-05,148.19631]
[1769679956311,38.98,88850.5108,5.0,0.29644,2e-05,148.20748]
[1769679956372,38.98,88850.5108,5.0,0.29644,2e-05,148.20748]
[1769679957447,38.98,88850.5015,5.0,0.29644,2e-05,148.20768]
[1769679963297,38.98,88833.67,5.0,0.29609,2e-05,148.09987]
[1769679965527,38.98,88833.6485,5.0,0.29609,2e-05,148.09981]
[1769679971353,38.98,88829.1608,5.0,0.296,2e-05,148.07138]
[1769679971495,38.98,88829.1608,5.0,0.296,2e-05,148.07138]
[1769679977498,38.98,88829.5538,5.0,0.29601,2e-05,148.07425]
[1769679983437,38.98,88832.0862,5.0,0.29607,2e-05,148.09081]
[1769679988472,38.98,88832.1615,5.0,0.29607,2e-05,148.09151]
[1769679993507,38.98,88835.1569,5.0,0.29613,2e-05,148.11007]
[1769679998519,38.98,88833.7554,5.0,0.2961,2e-05,148.10121]
[1769680003525,38.98,88832.4992,5.0,0.29608,2e-05,148.09335]
[1769680008529,38.98,88831.6269,5.0,0.29606,2e-05,148.08796]
[1769680013535,38.98,88831.0254,5.0,0.29605,2e-05,148.08434]
[1769680014098,38.98,88831.0254,5.0,0.29605,2e-05,148.08434]
[1769680019540,38.98,88830.4408,5.0,0.29604,2e-05,148.08088]
[1769680024545,38.98,88823.7977,5.0,0.2959,2e-05,148.03861]
[1769680029550,38.98,88822.8438,5.0,0.29588,2e-05,148.03292]
[1769680034577,38.99,88821.9515,5.0,0.29587,2e-05,148.02765]
[1769680039581,38.99,88821.6023,5.0,0.29586,2e-05,148.02587]
[1769680044589,38.99,88823.4762,5.0,0.2959,2e-05,148.03829]
[1769680050595,38.99,88817.7931,5.0,0.29579,2e-05,148.00245]
[1769680052771,38.99,88817.0531,5.0,0.29577,2e-05,147.99708]
[1769680055643,38.99,88813.7762,5.0,0.29571,2e-05,147.97641]
[1769680061988,38.99,88811.2469,5.0,0.29566,2e-05,147.96117]
[1769680067023,38.99,88812.8346,5.0,0.29569,2e-05,147.97204]
[1769680072058,38.99,88813.5054,5.0,0.29571,2e-05,147.977]
[1769680077622,38.99,88813.3938,5.0,0.29571,2e-05,147.97692]
[1769680077625,38.99,88813.3938,5.0,0.29571,2e-05,147.97692]
[1769680083628,38.99,88813.4554,5.0,0.29572,2e-05,147.97808]
[1769680089179,38.99,88816.3546,5.0,0.29578,2e-05,147.99738]
[1769680089637,38.99,88816.3546,5.0,0.29578,2e-05,147.99738]
[1769680092210,38.99,88816.4246,5.0,0.29578,2e-05,147.99805]
[1769680098647,38.99,88820.3931,5.0,0.29587,2e-05,148.02417]
[1769680104284,38.99,88815.5277,5.0,0.29577,2e-05,147.9936]
[1769680109654,38.99,88815.91,5.0,0.29578,2e-05,147.99659]
[1769680114659,38.99,88816.5777,5.0,0.29579,2e-05,148.00056]
[1769680119664,38.99,88816.8762,5.0,0.2958,2e-05,148.00299]
[1769680119667,38.99,88816.8762,5.0,0.2958,2e-05,148.00299]
[1769680125670,38.99,88818.1038,5.0,0.29583,2e-05,148.01145]
[1769680130675,38.99,88818.3208,5.0,0.29584,2e-05,148.0133]
[1769680136508,38.99,88818.8308,5.0,0.29585,2e-05,148.01679]
[1769680141543,38.99,88816.3162,5.0,0.29579,2e-05,147.99959]
[1769680141689,38.99,88816.3162,5.0,0.29579,2e-05,147.99959]
[1769680145759,38.99,88816.3746,5.0,0.29579,2e-05,147.99912]
[1769680151613,38.99,88798.6385,5.0,0.29542,2e-05,147.88456]
[1769680156648,38.99,88796.9062,5.0,0.29538,2e-05,147.87291]
[1769680161683,38.99,88794.8854,5.0,0.29534,2e-05,147.85947]
[1769680165210,38.99,88795.0823,5.0,0.29534,2e-05,147.86047]
[1769680166421,38.99,88795.0823,5.0,0.29534,2e-05,147.86039]
[1769680168936,38.99,88789.14,5.0,0.29522,2e-05,147.82202]
[1769680172640,38.99,88789.8746,5.0,0.29523,2e-05,147.82575]
[1769680172765,38.99,88789.8738,5.0,0.29523,2e-05,147.82569]
[1769680175964,38.99,88789.8908,5.0,0.29523,2e-05,147.82565]
[1769680181729,38.99,88790.3785,5.0,0.29524,2e-05,147.82846]
[1769680186734,38.99,88789.4538,5.0,0.29522,2e-05,147.82226]
[1769680191739,38.99,88789.0254,5.0,0.29521,2e-05,147.81927]
[1769680196744,38.99,88788.44,5.0,0.2952,2e-05,147.81529]
[1769680201750,38.99,88789.3285,5.0,0.29521,2e-05,147.82078]
[1769680206754,38.99,88789.4954,5.0,0.29522,2e-05,147.82162]
[1769680208052,38.99,88789.5231,5.0,0.29522,2e-05,147.82175]
[1769680208159,38.99,88789.5231,5.0,0.29522,2e-05,147.82175]
[1769680209167,38.99,88788.6146,5.0,0.2952,2e-05,147.81587]
[1769680214762,38.99,88772.9523,5.0,0.29487,2e-05,147.7155]
[1769680219767,38.99,88772.4177,5.0,0.29486,2e-05,147.71195]
[1769680224773,38.99,88767.76,5.0,0.29476,2e-05,147.68103]
[1769680229778,38.99,88765.5769,5.0,0.29471,2e-05,147.6659]
[1769680235207,38.99,88761.4746,5.0,0.29462,2e-05,147.63706]
[1769680237778,38.99,88761.2823,5.0,0.29462,2e-05,147.63554]
[1769680237827,38.99,88761.0308,5.0,0.29461,2e-05,147.63366]
[1769680243792,38.99,88775.02,5.0,0.29489,2e-05,147.72283]
[1769680248886,38.98,88776.0454,5.0,0.29491,2e-05,147.72892]
[1769680254339,38.98,88774.5646,5.0,0.29488,2e-05,147.71873]
[1769680259374,38.98,88774.5585,5.0,0.29488,2e-05,147.71812]
[1769680263354,38.98,88774.7077,5.0,0.29488,2e-05,147.71875]
[1769680264898,38.98,88774.9192,5.0,0.29488,2e-05,147.7199]
[1769680270820,38.98,88788.9446,5.0,0.29517,2e-05,147.81006]
[1769680275824,38.98,88788.8108,5.0,0.29517,2e-05,147.80907]
[1769680281529,38.98,88788.1015,5.0,0.29515,2e-05,147.80436]
[1769680284222,38.98,88785.1446,5.0,0.29509,2e-05,147.78535]
[1769680289585,38.98,88781.5354,5.0,0.29502,2e-05,147.76222]
[1769680294620,38.98,88782.9831,5.0,0.29505,2e-05,147.77076]
[1769680299850,38.98,88783.8769,5.0,0.29507,2e-05,147.77655]
[1769680305697,38.98,88783.7831,5.0,0.29506,2e-05,147.77598]
[1769680310732,38.98,88783.5077,5.0,0.29506,2e-05,147.77425]
[1769680315867,38.98,88783.7062,5.0,0.29506,2e-05,147.77556]
[1769680321809,38.98,88782.1062,5.0,0.29503,2e-05,147.76536]
[1769680326880,38.98,88782.1838,5.0,0.29503,2e-05,147.76594]
[1769680331885,38.98,88783.8623,5.0,0.29507,2e-05,147.77678]
[1769680336890,38.98,88784.5546,5.0,0.29508,2e-05,147.78125]
[1769680341895,38.98,88784.7469,5.0,0.29509,2e-05,147.78248]
[1769680346900,38.98,88785.26,5.0,0.2951,2e-05,147.78577]
[1769680351908,38.98,88786.3831,5.0,0.29512,2e-05,147.7921]
[1769680356913,38.98,88786.11,5.0,0.29511,2e-05,147.79029]
[1769680361918,38.98,88783.3154,5.0,0.29505,2e-05,147.7723]
[1769680366923,38.98,88782.5331,5.0,0.29504,2e-05,147.76733]
[1769680371928,38.98,88782.58,5.0,0.29504,2e-05,147.7677]
[1769680376933,38.98,88782.1162,5.0,0.29503,2e-05,147.76479]
[1769680381938,38.98,88782.5392,5.0,0.29504,2e-05,147.76759]
[1769680386943,38.98,88783.9508,5.0,0.29507,2e-05,147.77665]
[1769680391948,38.98,88782.7423,5.0,0.29504,2e-05,147.76893]
[1769680396953,38.98,88781.8308,5.0,0.29502,2e-05,147.76314]
[1769680401590,38.98,88785.7908,5.0,0.29511,2e-05,147.78862]
[1769680406569,38.98,88773.2115,5.0,0.29485,2e-05,147.70753]
[1769680412445,38.98,88759.4846,5.0,0.29457,2e-05,147.61959]
[1769680414049,38.98,88759.7085,5.0,0.29457,2e-05,147.62119]
[1769680414729,38.98,88759.7085,5.0,0.29457,2e-05,147.62119]
[1769680414805,38.98,88759.7085,5.0,0.29457,2e-05,147.62119]
[1769680417336,38.99,88766.4038,5.0,0.29471,2e-05,147.66477]
[1769680417419,38.99,88766.4038,5.0,0.29471,2e-05,147.66477]
[1769680422988,38.99,88762.5446,5.0,0.29464,2e-05,147.64076]
[1769680425742,38.99,88762.5169,5.0,0.29464,2e-05,147.64086]
[1769680431578,38.99,88749.9731,5.0,0.29438,2e-05,147.56104]
[1769680436613,38.99,88748.2092,5.0,0.29435,2e-05,147.55079]
[1769680438734,38.99,88749.58,5.0,0.29438,2e-05,147.55983]
[1769680438864,38.99,88749.58,5.0,0.29438,2e-05,147.55983]
[1769680439419,38.99,88749.58,5.0,0.29438,2e-05,147.56004]
[1769680441681,38.99,88749.58,5.0,0.29438,2e-05,147.56068]
[1769680441989,38.99,88749.58,5.0,0.29439,2e-05,147.56111]
[1769680447697,38.99,88724.8085,5.0,0.29388,2e-05,147.40318]
[1769680451082,38.99,88725.0815,5.0,0.29389,2e-05,147.40577]
[1769680451724,38.99,88725.0815,5.0,0.29389,2e-05,147.40604]
[1769680456875,38.99,88725.0338,5.0,0.2939,2e-05,147.40682]
[1769680456975,38.99,88725.0338,5.0,0.2939,2e-05,147.40709]
[1769680461333,38.99,88725.9515,5.0,0.29392,2e-05,147.41405]
[1769680467836,38.99,88726.2746,5.0,0.29393,2e-05,147.41794]
[1769680472871,38.99,88734.0462,5.0,0.2941,2e-05,147.46825]
[1769680477298,38.99,88750.5762,5.0,0.29444,2e-05,147.57534]
[1769680477534,38.99,88750.5762,5.0,0.29444,2e-05,147.57534]
[1769680482941,38.99,88750.9238,5.0,0.29445,2e-05,147.57814]
[1769680487976,38.99,88744.6585,5.0,0.29433,2e-05,147.5384]
[1769680492854,39.0,88744.1046,5.0,0.29432,2e-05,147.53537]
[1769680498046,39.0,88743.6569,5.0,0.29431,2e-05,147.5333]
[1769680503079,39.0,88741.6246,5.0,0.29427,2e-05,147.52093]
[1769680508084,39.0,88743.5069,5.0,0.29431,2e-05,147.53375]
[1769680513090,39.0,88741.7292,5.0,0.29428,2e-05,147.52298]
[1769680518095,39.0,88722.3954,5.0,0.29389,2e-05,147.39963]
[1769680523100,39.0,88725.94,5.0,0.29396,2e-05,147.42374]
[1769680528106,39.0,88726.3785,5.0,0.29398,2e-05,147.42777]
[1769680533111,39.0,88727.6154,5.0,0.29401,2e-05,147.43607]
[1769680538115,39.0,88730.6515,5.0,0.29408,2e-05,147.457]
[1769680543122,39.0,88730.8054,5.0,0.29409,2e-05,147.4595]
[1769680548128,39.0,88730.8385,5.0,0.29409,2e-05,147.4612]
[1769680553133,39.0,88731.0062,5.0,0.2941,2e-05,147.46374]
[1769680555488,39.0,88731.5577,5.0,0.29412,2e-05,147.46787]
[1769680556136,39.0,88734.0285,5.0,0.29417,2e-05,147.48407]
[1769680561141,39.01,88742.5469,5.0,0.29435,2e-05,147.54007]
[1769680566146,39.01,88745.07,5.0,0.29441,2e-05,147.55733]
[1769680568725,39.01,88746.1208,5.0,0.29443,2e-05,147.56446]
[1769680568782,39.01,88746.1208,5.0,0.29443,2e-05,147.56446]
[1769680568823,39.01,88746.1208,5.0,0.29443,2e-05,147.56464]
[1769680574581,39.01,88744.3662,5.0,0.2944,2e-05,147.55447]
[1769680575865,39.01,88744.3662,5.0,0.2944,2e-05,147.55447]
[1769680575964,39.01,88744.3662,5.0,0.2944,2e-05,147.55447]
[1769680575965,39.01,88744.3662,5.0,0.2944,2e-05,147.55466]
[1769680581630,39.01,88743.0662,5.0,0.29438,2e-05,147.5469]
[1769680586666,39.01,88743.0462,5.0,0.29438,2e-05,147.54728]
[1769680591701,39.01,88743.9338,5.0,0.2944,2e-05,147.55264]
[1769680596736,39.01,88743.7638,5.0,0.2944,2e-05,147.55201]
[1769680601771,39.01,88743.8569,5.0,0.2944,2e-05,147.55308]
[1769680606806,39.01,88748.6523,5.0,0.2945,2e-05,147.5843]
[1769680608184,39.01,88748.6523,5.0,0.2945,2e-05,147.5843]
[1769680610338,39.0,88750.1462,5.0,0.29449,2e-05,147.58447]
[1769680616876,39.0,88747.4408,5.0,0.29444,2e-05,147.56807]
[1769680621911,39.0,88745.3008,5.0,0.2944,2e-05,147.55478]
[1769680626946,39.0,88744.6931,5.0,0.29439,2e-05,147.55138]
[1769680631981,39.0,88743.6462,5.0,0.29437,2e-05,147.54517]
[1769680637016,39.01,88742.6015,5.0,0.29435,2e-05,147.53901]
[1769680637374,39.01,88742.6015,5.0,0.29435,2e-05,147.53901]
[1769680641456,39.0,88741.6246,5.0,0.29432,2e-05,147.53099]
[1769680645745,39.0,88727.95,5.0,0.29403,2e-05,147.44142]
[1769680645777,39.0,88727.95,5.0,0.29403,2e-05,147.44142]
[1769680646080,39.0,88727.95,5.0,0.29403,2e-05,147.44108]
[1769680650846,38.98,88727.6854,5.0,0.29386,2e-05,147.40156]
[1769680651115,38.97,88727.6854,5.0,0.29381,2e-05,147.38869]
[1769680652725,38.97,88733.9608,10.0,0.29394,2e-05,147.4289]
[1769680652875,38.97,88733.9608,10.0,0.29394,2e-05,147.4289]
[1769680658164,38.97,88733.1362,10.0,0.29391,2e-05,147.42191]
[1769680661262,38.97,88734.1254,10.0,0.29393,2e-05,147.42744]
[1769680664670,38.96,88734.23,10.0,0.2939,2e-05,147.41991]
[1769680670251,38.95,88731.9515,10.0,0.29379,2e-05,147.39085]
[1769680673301,38.95,88728.1631,10.0,0.29368,2e-05,147.36019]
[1769680676388,38.94,88728.2054,10.0,0.29366,2e-05,147.35486]
[1769680676420,38.94,88728.2054,10.0,0.29366,2e-05,147.35486]
[1769680682263,38.94,88728.7885,10.0,0.29363,2e-05,147.34844]
[1769680683791,38.94,88729.0508,10.0,0.29363,2e-05,147.34849]
[1769680689270,38.93,88728.2085,10.0,0.29357,2e-05,147.33401]
[1769680691674,38.93,88726.1946,10.0,0.29352,2e-05,147.31845]
[1769680697278,38.93,88719.3223,10.0,0.29335,2e-05,147.26849]
[1769680702283,38.92,88721.72,10.0,0.29338,2e-05,147.27976]
[1769680707288,38.92,88719.5592,10.0,0.29332,2e-05,147.2621]
[1769680712293,38.92,88722.7185,10.0,0.29337,2e-05,147.27798]
[1769680717299,38.92,88721.5069,10.0,0.29333,2e-05,147.26698]
[1769680722303,38.91,88729.41,10.0,0.29348,2e-05,147.31412]
[1769680727308,38.91,88731.1462,10.0,0.29349,2e-05,147.32052]
[1769680732313,38.91,88732.6431,10.0,0.2935,2e-05,147.32567]
[1769680737319,38.9,88731.1346,10.0,0.29346,2e-05,147.31182]
[1769680742323,38.9,88729.6054,10.0,0.29341,2e-05,147.29862]
[1769680748329,38.9,88730.3408,10.0,0.29341,2e-05,147.29986]
[1769680753334,38.9,88730.2715,10.0,0.2934,2e-05,147.29671]
[1769680758675,38.9,88730.2423,10.0,0.29339,2e-05,147.29405]
[1769680764345,38.89,88731.4238,10.0,0.29339,2e-05,147.29704]
[1769680769944,38.89,88729.5231,10.0,0.29333,2e-05,147.28086]
[1769680774979,38.89,88726.9992,10.0,0.29328,2e-05,147.26266]
[1769680775642,38.89,88726.9992,10.0,0.29328,2e-05,147.26266]
[1769680775800,38.89,88726.9992,10.0,0.29328,2e-05,147.26266]
[1769680781028,38.89,88726.9638,10.0,0.29327,2e-05,147.26122]
[1769680784930,38.89,88727.1854,10.0,0.29327,2e-05,147.26211]
[1769680784955,38.89,88727.1854,10.0,0.29327,2e-05,147.26211]
[1769680790371,38.89,88726.2254,10.0,0.29325,2e-05,147.25436]
[1769680793504,38.89,88720.0354,10.0,0.29311,2e-05,147.21263]
[1769680797663,38.89,88715.4538,10.0,0.29301,2e-05,147.18177]
[1769680803180,38.89,88712.5454,10.0,0.29295,2e-05,147.16275]
[1769680808216,38.89,88712.7654,10.0,0.29295,2e-05,147.16404]
[1769680808413,38.89,88712.7654,10.0,0.29295,2e-05,147.16404]
[1769680808502,38.89,88712.7654,10.0,0.29295,2e-05,147.16404]
[1769680812165,38.89,88706.9969,10.0,0.29284,2e-05,147.12691]
[1769680816935,38.89,88691.3808,10.0,0.29252,2e-05,147.02654]
[1769680817027,38.89,88691.3808,10.0,0.29252,2e-05,147.02654]
[1769680822314,38.89,88700.0746,10.0,0.2927,2e-05,147.08344]
[1769680827349,38.89,88698.6446,10.0,0.29267,2e-05,147.07448]
[1769680832384,38.89,88704.1915,10.0,0.29279,2e-05,147.1098]
[1769680837419,38.89,88707.2,10.0,0.29285,2e-05,147.12933]
[1769680838618,38.89,88706.7654,10.0,0.29284,2e-05,147.12652]
[1769680839006,38.89,88706.7654,10.0,0.29284,2e-05,147.12652]
[1769680840140,38.89,88706.7654,10.0,0.29284,2e-05,147.12654]
[1769680840267,38.89,88706.7654,10.0,0.29284,2e-05,147.12654]
[1769680845431,38.89,88698.3785,10.0,0.29267,2e-05,147.07257]
[1769680850436,38.89,88699.3677,10.0,0.29269,2e-05,147.07927]
[1769680855442,38.89,88701.6492,10.0,0.29274,2e-05,147.09429]
[1769680860448,38.89,88704.7923,10.0,0.2928,2e-05,147.11475]
[1769680865453,38.89,88705.34,10.0,0.29281,2e-05,147.11838]
[1769680870458,38.89,88704.5569,10.0,0.2928,2e-05,147.11341]
[1769680875464,38.89,88705.0492,10.0,0.29281,2e-05,147.11668]
[1769680880468,38.89,88705.2438,10.0,0.29281,2e-05,147.11802]
[1769680885473,38.89,88702.9854,10.0,0.29277,2e-05,147.10351]
[1769680888554,38.89,88702.6915,10.0,0.29276,2e-05,147.1017]
[1769680894482,38.89,88701.7292,10.0,0.29274,2e-05,147.09484]
[1769680899487,38.89,88703.2808,10.0,0.29277,2e-05,147.10505]
[1769680900828,38.89,88703.2362,10.0,0.29277,2e-05,147.10479]
[1769680903678,38.89,88701.4169,10.0,0.29274,2e-05,147.0931]
[1769680903740,38.89,88701.4169,10.0,0.29274,2e-05,147.0931]
[1769680904492,38.89,88701.2254,10.0,0.29273,2e-05,147.0919]
[1769680909497,38.89,88690.5631,10.0,0.29251,2e-05,147.02331]
[1769680914502,38.89,88682.4,10.0,0.29235,2e-05,146.97107]
[1769680918992,38.89,88682.7662,10.0,0.29236,2e-05,146.97425]
[1769680922240,38.89,88686.1062,10.0,0.29243,2e-05,146.99618]
[1769680922340,38.89,88686.1062,10.0,0.29243,2e-05,146.9963]
[1769680927515,38.89,88684.8023,10.0,0.29241,2e-05,146.98856]
[1769680933092,38.89,88685.92,10.0,0.29243,2e-05,146.99663]
[1769680938126,38.89,88688.7646,10.0,0.29249,2e-05,147.01565]
[1769680943161,38.89,88689.2869,10.0,0.29251,2e-05,147.01959]
[1769680948196,38.89,88687.4877,10.0,0.29247,2e-05,147.00853]
[1769680953232,38.89,88691.1508,10.0,0.29255,2e-05,147.03192]
[1769680958267,38.89,88691.0277,10.0,0.29255,2e-05,147.0316]
[1769680963302,38.89,88688.43,10.0,0.2925,2e-05,147.01529]
[1769680966819,38.89,88688.3677,10.0,0.2925,2e-05,147.01522]
[1769680972365,38.89,88689.3115,10.0,0.29252,2e-05,147.02197]
[1769680977400,38.89,88687.9723,10.0,0.29249,2e-05,147.01384]
[1769680982435,38.89,88687.9815,10.0,0.2925,2e-05,147.01447]
[1769680985210,38.89,88688.2669,10.0,0.2925,2e-05,147.01653]
[1769680985456,38.89,88688.2669,10.0,0.2925,2e-05,147.01663]
[1769680990493,38.89,88700.9069,10.0,0.29277,2e-05,147.09871]
[1769680995527,38.89,88701.8792,10.0,0.29279,2e-05,147.1051]
[1769680996579,38.89,88701.8792,10.0,0.29279,2e-05,147.1051]
[1769680996597,38.89,88700.3054,10.0,0.29275,2e-05,147.09493]
[1769681001601,38.9,88688.1923,10.0,0.29251,2e-05,147.01688]
[1769681006603,38.9,88688.4954,10.0,0.29251,2e-05,147.01937]
[1769681011611,38.9,88689.2885,10.0,0.29253,2e-05,147.02416]
[1769681015699,38.9,88690.0369,10.0,0.29255,2e-05,147.02939]
[1769681016616,38.9,88689.0354,10.0,0.29253,2e-05,147.02299]
[1769681018352,38.9,88688.6238,10.0,0.29252,2e-05,147.02043]
[1769681018453,38.9,88688.6238,10.0,0.29252,2e-05,147.02053]
[1769681023623,38.9,88687.1162,10.0,0.29249,2e-05,147.01131]
[1769681028628,38.9,88686.6515,10.0,0.29249,2e-05,147.00885]
[1769681033633,38.9,88685.9108,10.0,0.29247,2e-05,147.0046]
[1769681038638,38.9,88687.1131,10.0,0.2925,2e-05,147.01293]
[1769681043643,38.9,88689.1662,10.0,0.29254,2e-05,147.02674]
[1769681048648,38.9,88691.1631,10.0,0.29259,2e-05,147.04009]
[1769681053654,38.9,88686.5408,10.0,0.29249,2e-05,147.01056]
[1769681058658,38.9,88680.6492,10.0,0.29237,2e-05,146.97301]
[1769681063663,38.9,88681.5954,10.0,0.2924,2e-05,146.97985]
[1769681068668,38.9,88683.5392,10.0,0.29244,2e-05,146.9931]
[1769681073673,38.9,88682.8738,10.0,0.29243,2e-05,146.98857]
[1769681078679,38.9,88682.5785,10.0,0.29242,2e-05,146.98728]
[1769681083683,38.9,88684.5208,10.0,0.29247,2e-05,147.00045]
[1769681087832,38.9,88683.7969,10.0,0.29245,2e-05,146.99623]
[1769681089262,38.9,88683.0031,10.0,0.29244,2e-05,146.99121]
[1769681089935,38.9,88683.0031,10.0,0.29244,2e-05,146.99133]
[1769681092725,38.9,88682.1608,10.0,0.29242,2e-05,146.98626]
[1769681092800,38.9,88682.1608,10.0,0.29242,2e-05,146.98626]
[1769681095736,38.9,88670.9938,10.0,0.2922,2e-05,146.91442]
[1769682539213,38.8,88771.8892,10.0,0.29361,2e-05,147.39768]
[1769686195883,39.02,88645.5623,10.1,0.29235,2e-05,146.85792]
[1769691636997,38.83,88931.7638,10.1,0.29694,2e-05,148.3385]
[1769693955097,38.87,88886.1377,10.1,0.2962,2e-05,148.07028]
[1769696814056,39.01,88714.0862,10.1,0.2935,2e-05,147.13198]
[1769698327755,39.01,88381.7592,10.1,0.28665,2e-05,144.95263]
[1769698995553,39.22,87488.3177,10.1,0.26994,2e-05,139.33871]
[1769699671485,39.54,86398.2908,10.1,0.25068,2e-05,132.44825]
[1769700102660,39.69,86485.9977,10.1,0.25339,2e-05,133.33148]
[1769700247413,39.66,86354.72,10.1,0.25067,2e-05,132.37275]
[1769701053116,39.76,86102.2146,10.1,0.24646,2e-05,130.79138]
[1769701839435,40.2,85217.9623,10.1,0.2329,2e-05,125.50506]
[1769702823469,40.09,85415.7085,10.1,0.23577,2e-05,126.64367]
[1769703196058,40.08,85337.5538,10.1,0.23425,2e-05,126.07295]
[1769704448383,40.02,85209.4554,22.6,0.23145,2e-05,125.03586]
[1769705976588,39.83,86148.6638,22.6,0.24774,2e-05,131.18167]
[1769707178484,39.8,86343.79,22.6,0.25132,2e-05,132.47404]
[1769708907856,40.1,85428.1238,22.6,0.23595,2e-05,126.66408]
[1769709652577,40.25,85143.5162,22.6,0.23171,2e-05,124.97143]
[1769710640244,40.33,85296.6392,22.6,0.2351,2e-05,126.20181]
[1769712062464,40.44,84770.9846,22.6,0.22619,2e-05,122.73296]
[1769713446735,40.56,84176.4238,27.6,0.21623,2e-05,118.76239]
[1769715286417,40.14,84892.2138,28.4,0.22622,2e-05,122.88964]
[1769716814444,40.2,84730.3023,61.9,0.22366,2e-05,121.85397]
[1769719551193,40.24,84792.4738,72.1,0.22497,2e-05,122.3272]
[1769723752998,40.06,85287.1831,72.1,0.23276,2e-05,125.37678]
[1769727377446,40.13,85309.8462,72.1,0.23359,2e-05,125.62756]
[1769730594827,39.89,85465.8262,72.3,0.23482,2e-05,126.19498]
[1769732130245,39.98,85303.8708,72.3,0.23234,2e-05,125.2042]
[1769737179737,40.37,83656.2646,72.3,0.20527,2e-05,114.29544]
[1769737453423,40.9,82776.4446,72.4,0.19388,2e-05,109.26958]
[1769738286331,41.19,83112.3423,72.4,0.20163,2e-05,112.33581]
[1769739362413,41.02,82857.2215,73.2,0.19607,2e-05,110.11189]
[1769739707981,41.08,82399.0831,73.2,0.18878,2e-05,106.9942]
[1769741580475,40.99,82671.4562,73.2,0.19269,2e-05,108.69154]
[1769743854172,41.91,83118.4862,75.7,0.2067,2e-05,113.97696]
[1769747355059,41.48,83781.8108,75.9,0.21509,2e-05,117.56795]
[1769751583794,41.41,83879.0746,75.9,0.21621,2e-05,118.02665]
[1769753163753,41.21,83583.8792,75.9,0.20964,2e-05,115.49889]
[1769757076215,40.91,83587.0592,75.9,0.2075,2e-05,114.77561]
[1769760317975,40.79,83470.2823,225.9,0.20456,2e-05,113.62398]
[1769764866601,40.77,83208.4954,225.9,0.19975,2e-05,111.63283]
[1769767339913,40.7,83032.0046,226.1,0.19618,2e-05,110.17038]
[1769768215576,40.77,82935.8823,226.1,0.19506,2e-05,109.6517]
[1769770312288,40.49,83394.1362,226.6,0.20088,2e-05,112.21926]
[1769774850927,40.45,83838.0492,226.7,0.20826,2e-05,115.22909]
[1769779089839,40.52,83386.1592,226.7,0.20081,2e-05,112.11731]
[1769779984342,40.34,83464.9815,226.7,0.20082,2e-05,112.21829]
[1769782436648,40.26,83762.3146,226.8,0.20545,2e-05,114.14339]
[1769784342647,39.85,84471.8846,226.8,0.21509,2e-05,118.23544]
[1769785347067,39.97,83993.4623,226.9,0.20735,2e-05,115.06011]
[1769786266532,39.86,84028.7946,227.7,0.20719,2e-05,115.04894]
[1769787189309,40.02,83285.2608,227.7,0.19525,2e-05,110.03533]
[1769788282483,39.7,83846.3423,227.7,0.20272,2e-05,113.30473]
[1769790149244,40.04,83572.0154,227.7,0.20031,2e-05,112.11362]
[1769790765058,40.11,83974.6869,227.7,0.20791,2e-05,115.17416]
[1769792891803,40.18,83411.3254,227.7,0.19849,2e-05,111.26398]
[1769793280489,40.27,83503.8346,227.7,0.20072,2e-05,112.13496]
[1769795038875,40.25,83828.2154,227.7,0.20625,2e-05,114.39719]
[1769796464801,40.02,83808.8215,227.7,0.2042,2e-05,113.68078]
[1769796942339,39.91,83503.4738,227.7,0.19805,2e-05,111.20528]
[1769797637466,40.19,83219.4731,227.8,0.19513,2e-05,109.82917]
[1769798707165,40.08,83953.8292,227.8,0.20718,2e-05,114.84506]
[1769799662223,39.75,84727.0738,227.9,0.21876,2e-05,119.63034]
[1769801198168,39.48,85149.3638,276.6,0.22455,2e-05,122.02238]
[1769801644329,39.47,85323.5362,276.6,0.22773,2e-05,123.24473]
[1769803046319,39.58,85172.6754,276.6,0.22571,2e-05,122.39577]
[1769804816666,39.65,84676.1038,276.6,0.21702,2e-05,118.96715]
[1769806306198,39.6,84598.9438,276.6,0.21517,2e-05,118.25753]
[1769807599487,39.67,84850.0123,276.6,0.22024,2e-05,120.20402]
[1769808589220,39.53,85037.88,276.6,0.22272,2e-05,121.23583]
[1769811255160,39.42,84823.9015,276.6,0.2179,2e-05,119.40076]
[1769815851816,39.27,84866.1023,276.6,0.21752,2e-05,119.3029]
[1769822074378,39.38,85012.3654,276.4,0.22091,2e-05,120.52126]
[1769825155410,39.43,84825.7323,278.1,0.21777,2e-05,119.24737]
[1769826608837,39.47,84642.4454,278.1,0.21467,2e-05,117.99226]
[1769830896788,39.48,84919.7446,278.1,0.21975,2e-05,119.9526]
[1769839342297,39.31,84800.6492,278.1,0.21614,2e-05,118.57829]
[1769843435098,39.4,84488.9931,278.1,0.21101,2e-05,116.46548]
[1769847455833,39.95,83834.6854,278.1,0.2032,2e-05,112.9821]
[1769849182333,40.81,83543.4254,278.1,0.20416,2e-05,112.89322]
[1769853843835,40.73,83826.7277,275.9,0.20848,2e-05,114.65325]
[1769858126198,40.92,83749.6246,275.9,0.20838,2e-05,114.48323]
[1769864198730,41.14,83611.9723,276.0,0.20742,2e-05,113.93252]
[1769866218310,41.15,83590.1946,276.0,0.20704,2e-05,113.76552]
[1769869233624,41.17,83045.2092,276.0,0.19772,2e-05,109.92962]
[1769871199447,41.93,81982.1869,275.9,0.18526,2e-05,104.26584]
[1769873928150,41.61,81826.2562,275.9,0.18041,2e-05,102.33549]
[1769876311055,41.51,82172.5223,275.9,0.18535,2e-05,104.49931]
[1769876588113,41.31,82391.1785,276.1,0.18751,2e-05,105.53218]
[1769877819807,41.66,81578.6369,276.1,0.17667,2e-05,100.66377]
[1769878800592,42.16,80941.1438,276.1,0.17008,2e-05,97.48119]
[1769879653008,43.17,79904.1738,276.1,0.16117,1e-05,92.93495]
[1769880600149,43.97,79733.0269,276.1,0.16398,1e-05,93.78046]
[1769880865231,44.2,79203.6038,276.1,0.15777,1e-05,90.83585]
[1769881687798,44.31,79430.9038,276.1,0.16177,1e-05,92.5962]
[1769883677139,44.11,78826.0092,276.1,0.15172,1e-05,88.07946]
[1769884794294,43.92,78084.5054,276.2,0.14012,1e-05,82.70172]
[1769885531003,43.74,78322.6231,276.2,0.14215,1e-05,83.76585]
[1769886033003,43.72,78553.6692,276.2,0.14524,1e-05,85.23458]
[1769886923010,43.69,78571.1931,276.2,0.14525,1e-05,85.25535]
[1769889436983,43.69,78366.1569,276.2,0.14235,1e-05,83.86985]
[1769891923978,43.43,77675.1738,276.2,0.13124,1e-05,78.62071]
[1769893844849,42.8,78446.1438,276.2,0.13746,1e-05,81.95537]
[1769894545895,43.15,77992.7677,276.2,0.13358,1e-05,79.89596]
[1769896378051,43.08,78730.5715,276.2,0.14324,1e-05,84.57273]
[1769900479528,43.41,78639.0546,278.9,0.14412,1e-05,84.79775]
[1769902684683,43.26,79627.3962,279.3,0.15721,1e-05,90.97132]
[1769905176020,43.01,79877.4769,279.3,0.1592,1e-05,91.99404]
[1769906006118,43.26,79635.7708,279.3,0.15729,1e-05,90.98985]
[1769909713342,43.04,79229.9415,279.3,0.14983,1e-05,87.63482]
[1769912148859,43.0,79421.3469,279.3,0.15223,1e-05,88.76582]
[1769913318235,43.02,79271.3554,279.5,0.15023,1e-05,87.81567]
[1769917982237,43.16,79432.6777,279.7,0.15338,1e-05,89.18734]
[1769922011146,43.04,79504.6054,279.7,0.15356,1e-05,89.30929]
[1769927291887,42.95,79264.2062,279.7,0.14933,1e-05,87.37123]
[1769930897955,42.44,78768.8431,279.7,0.13881,1e-05,82.6296]
[1769935113112,42.39,79352.33,279.7,0.14669,1e-05,86.38181]
[1769936491865,42.44,79182.6746,279.7,0.14454,1e-05,85.33577]
[1769942023330,42.51,79488.8754,279.7,0.14936,1e-05,87.53609]
[1769946739923,42.66,79297.1854,279.7,0.14746,1e-05,86.55416]
[1769949884365,42.91,78949.0092,279.6,0.14412,1e-05,84.83624]
[1769951893091,42.74,79186.3954,279.6,0.14631,1e-05,85.9473]
[1769956332579,43.37,78377.4377,279.6,0.13906,1e-05,82.17004]
[1769957662555,43.82,78861.2362,279.6,0.14874,1e-05,86.50983]
[1769961039315,43.74,77918.3015,280.4,0.13511,1e-05,80.06934]
[1769963189494,43.42,78232.3946,280.4,0.13727,1e-05,81.25748]
[1769964404726,43.46,77828.2531,280.4,0.13201,1e-05,78.69089]
[1769969320366,42.75,78788.5308,280.9,0.14042,1e-05,83.07418]
[1769971620173,42.78,78498.3908,280.9,0.13652,1e-05,81.17914]
[1769975427488,43.11,77900.4569,280.9,0.13049,1e-05,78.07641]
[1769977702547,43.21,77427.1246,280.9,0.12486,1e-05,75.24937]
[1769978805892,43.3,77854.5869,281.8,0.13106,1e-05,78.24902]
[1769981396479,43.3,77524.5885,281.8,0.12661,1e-05,76.05593]
[1769983210326,43.4,77136.3631,281.8,0.12218,1e-05,73.80662]
[1769985743852,43.35,78053.7054,281.8,0.13395,1e-05,79.59507]
[1769986753878,43.46,77848.7654,281.8,0.13189,1e-05,78.53918]
[1769987483874,43.88,76386.4277,281.7,0.11576,1e-05,70.33337]
[1769988813195,43.9,77714.7215,282.1,0.13285,1e-05,78.78621]
[1769990663341,43.75,77300.4131,282.1,0.1264,1e-05,75.70133]
[1769992076445,43.27,78621.2731,282.1,0.14105,1e-05,83.01499]
[1769992548531,43.17,78567.2115,282.1,0.13962,1e-05,82.38167]
[1769994427190,43.01,78334.5438,282.1,0.13534,1e-05,80.40016]
[1769995458450,43.24,78231.8662,282.1,0.1354,1e-05,80.3152]
[1769997510722,43.44,78143.2323,282.1,0.13549,1e-05,80.2467]
[1770000142443,43.6,77600.1385,281.9,0.1292,1e-05,77.10555]
[1770001472903,43.82,77002.6777,281.9,0.12281,1e-05,73.84649]
[1770002248432,44.12,76421.3654,281.9,0.11736,1e-05,70.97737]
[1770003383494,44.85,75476.7069,281.9,0.11043,1e-05,67.11923]
[1770004577794,44.3,76907.8338,281.9,0.12455,1e-05,74.47217]
[1770005374563,44.17,76333.6315,281.9,0.11655,1e-05,70.5327]
[1770006234862,43.7,76712.9062,281.9,0.11832,1e-05,71.6421]
[1770007925603,43.5,76552.15,281.9,0.11498,1e-05,70.04697]
[1770009950390,43.92,75872.3515,281.9,0.10931,1e-05,66.95032]
[1770010605368,43.69,75457.1077,281.9,0.10305,1e-05,63.80059]
[1770013031450,43.15,76521.4554,285.2,0.11235,1e-05,68.84597]
[1770013561366,43.44,76001.5938,285.2,0.10782,1e-05,66.3873]
[1770014799378,43.33,77058.4838,285.5,0.12016,1e-05,72.70712]
[1770016492359,43.21,77055.4546,285.5,0.1193,1e-05,72.32942]
[1770020157427,42.73,77454.2385,285.5,0.12127,1e-05,73.52642]
[1770022904845,42.86,77285.3708,285.5,0.11986,1e-05,72.75009]
[1770024045446,42.88,77393.1923,285.5,0.12135,1e-05,73.48269]
[1770026187480,42.93,78190.0985,285.5,0.13218,1e-05,78.78017]
[1770028905825,42.91,78018.2354,285.5,0.12968,1e-05,77.56169]
[1770030315917,43.0,78057.2354,285.5,0.13076,1e-05,78.03824]
[1770034306862,42.61,78421.41,285.5,0.13306,1e-05,79.33221]
[1770036943687,42.64,78463.29,285.5,0.13379,1e-05,79.6552]
[1770040530427,42.63,78607.3238,285.5,0.13565,1e-05,80.54029]
[1770042606407,42.78,78604.7354,285.5,0.13656,1e-05,80.89832]
[1770042815821,42.71,78923.5254,285.5,0.14052,1e-05,82.82012]
[1770043613464,42.73,79226.4285,286.7,0.14497,1e-05,84.90569]
[1770044373574,42.89,78361.5492,286.7,0.13392,1e-05,79.56564]
[1770044977768,42.9,78598.8377,286.7,0.13723,1e-05,81.14794]
[1770046367014,42.82,79371.5138,286.7,0.14756,1e-05,86.06053]
[1770046721494,42.88,79432.6208,286.7,0.14883,1e-05,86.62086]
[1770047717516,42.98,79400.3623,286.7,0.14904,1e-05,86.66053]
[1770048369352,42.83,79293.67,286.7,0.14649,1e-05,85.54437]
[1770050371938,42.62,79496.5546,286.7,0.14792,1e-05,86.31361]
[1770050910583,42.56,79548.2346,286.7,0.14826,1e-05,86.50021]
[1770052842852,42.65,79776.1269,286.7,0.15219,1e-05,88.25856]
[1770054236696,42.75,79450.8615,286.8,0.14812,1e-05,86.31766]
[1770056193720,42.72,79226.1131,286.8,0.1446,1e-05,84.68342]
[1770058502443,42.71,79248.38,286.7,0.14479,1e-05,84.76544]
[1770060577513,42.69,79072.7062,286.7,0.14214,1e-05,83.51708]
[1770060948004,42.73,78942.2215,286.7,0.14058,1e-05,82.7551]
[1770063787505,42.84,79041.26,286.7,0.14262,1e-05,83.65813]
[1770065991388,42.97,78535.9092,286.7,0.13637,1e-05,80.61162]
[1770070880865,42.92,79254.2431,286.7,0.14608,1e-05,85.205]
[1770071931358,42.89,79370.6215,286.7,0.14751,1e-05,85.88226]
[1770075091533,43.12,79187.4746,286.7,0.14637,1e-05,85.22068]
[1770079167537,42.89,79474.1023,286.7,0.14888,1e-05,86.48355]
[1770084761287,43.12,79137.1715,286.7,0.14545,1e-05,84.74796]
[1770087638775,43.33,78478.2438,286.7,0.1375,1e-05,80.8846]
[1770088568233,43.38,78614.26,286.7,0.1397,1e-05,81.9004]
[1770091505933,43.1,79243.1415,286.7,0.14668,1e-05,85.30085]
[1770096195147,43.13,79011.7408,286.7,0.14346,1e-05,83.76344]
[1770100678795,43.16,79191.9608,286.8,0.14612,1e-05,84.97146]
[1770103997790,43.15,79451.2115,286.8,0.14975,1e-05,86.64179]
[1770106735292,43.16,79259.2431,286.8,0.14697,1e-05,85.33748]
[1770108600261,43.11,79527.8846,286.9,0.1505,1e-05,86.9824]
[1770112807966,43.18,79059.4277,286.9,0.14413,1e-05,83.97472]
[1770114983909,43.25,78820.0215,287.0,0.14119,1e-05,82.55142]
[1770121700191,43.2,78881.3385,287.0,0.14157,1e-05,82.72542]
[1770122936882,43.25,79023.5054,287.0,0.14388,1e-05,83.7779]
[1770127365159,43.34,78992.19,287.0,0.14396,1e-05,83.74779]
[1770128682092,43.41,78780.4692,287.0,0.1414,1e-05,82.51106]
[1770130482900,43.42,78191.2923,287.0,0.13332,1e-05,78.65443]
[1770131411911,43.75,78207.7546,287.0,0.13563,1e-05,79.59921]
[1770131804329,44.01,77863.9038,287.0,0.13268,1e-05,78.06251]
[1770133412550,43.82,78204.4754,287.0,0.13604,1e-05,79.74971]
[1770135119100,43.3,78133.6169,287.0,0.13162,1e-05,77.87889]
[1770137164178,43.73,77283.9808,287.0,0.12313,1e-05,73.52952]
[1770138579906,43.83,76766.4362,287.0,0.11719,1e-05,70.53005]
[1770138975292,43.94,76350.2708,287.0,0.11268,1e-05,68.21621]
[1770140805997,44.87,75712.95,287.0,0.11066,1e-05,66.76555]
[1770141962795,45.05,75711.2085,287.0,0.11171,1e-05,67.21373]
[1770143176626,46.27,74735.0431,287.0,0.10746,1e-05,64.51866]
[1770143565381,46.58,74584.0077,287.0,0.10755,1e-05,64.42287]
[1770144622040,47.14,73793.0962,287.0,0.10188,1e-05,61.28505]
[1770146067022,46.83,75296.1538,287.0,0.11729,1e-05,69.18555]
[1770147469680,45.47,75471.7223,287.3,0.11127,1e-05,66.78359]
[1770147827450,44.93,75566.79,287.3,0.10914,1e-05,65.94814]
[1770149718147,45.62,75312.1446,287.3,0.11022,1e-05,66.18006]
[1770150679221,45.05,76699.0531,312.4,0.12367,1e-05,73.12808]
[1770152581092,44.89,77509.9031,387.3,0.13315,1e-05,77.77826]
[1770153096396,44.98,77533.7446,387.3,0.13402,1e-05,78.1479]
[1770155435618,45.92,76916.3223,387.3,0.13178,1e-05,76.61952]
[1770159390770,46.66,76237.8238,387.3,0.12756,1e-05,74.2282]
[1770161357635,46.62,76413.4323,388.0,0.1295,1e-05,75.17264]
[1770165250639,46.34,76740.0731,387.9,0.13186,1e-05,76.4216]
[1770166097476,46.36,76842.2662,437.9,0.13327,1e-05,77.07869]
[1770170073180,45.88,77161.3238,437.9,0.13442,1e-05,77.83631]
[1770172214061,45.94,76836.2638,438.0,0.13052,1e-05,75.93839]
[1770175816027,45.78,77040.0238,438.0,0.13205,1e-05,76.73462]
[1770176339099,45.62,77544.36,438.5,0.13769,1e-05,79.4828]
[1770179589391,45.83,77343.3154,438.5,0.13628,1e-05,78.70443]
[1770182542459,46.47,77043.0538,438.6,0.13624,1e-05,78.36446]
[1770186233157,47.07,77111.9615,438.6,0.14076,1e-05,80.17604]
[1770189287665,46.97,77313.5146,438.6,0.1428,1e-05,81.15396]
[1770193191230,46.66,77165.3477,438.6,0.13881,1e-05,79.43376]
[1770194542553,46.88,77009.6469,438.6,0.13806,1e-05,78.97592]
[1770197732999,46.83,76759.1092,438.5,0.13442,1e-05,77.27225]
[1770202026725,46.86,76890.8515,438.5,0.13625,1e-05,78.10342]
[1770204893923,47.16,76635.2223,438.2,0.1347,1e-05,77.21825]
[1770207387837,47.35,76788.4731,438.2,0.13781,1e-05,78.57691]
[1770210041628,47.0,76746.6792,438.2,0.13507,1e-05,77.44836]
[1770211678480,47.26,76490.6577,438.2,0.13329,1e-05,76.48029]
[1770213203000,47.49,75730.2392,453.3,0.12509,1e-05,72.45059]
[1770215068965,47.03,75991.9792,453.3,0.12553,1e-05,72.86927]
[1770215833729,47.11,76181.5977,453.3,0.12841,1e-05,74.20725]
[1770216055507,47.14,75877.2408,453.3,0.12476,1e-05,72.44281]
[1770217248052,47.63,74839.4585,448.5,0.1151,1e-05,67.49865]
[1770218152277,47.59,75484.9362,448.5,0.1226,1e-05,71.17808]
[1770218856329,47.56,75491.56,448.5,0.12248,1e-05,71.13242]
[1770220903097,48.03,74589.9769,448.8,0.11445,1e-05,66.98326]
[1770221356577,47.95,74336.8962,448.8,0.11104,1e-05,65.33017]
[1770222677817,48.08,74529.0615,448.8,0.11395,1e-05,66.71312]
[1770223869498,48.7,73847.2385,448.7,0.10969,1e-05,64.32166]
[1770225414779,48.49,73990.3992,448.7,0.11006,1e-05,64.59433]
[1770225801112,48.83,73409.9646,448.7,0.10553,1e-05,62.17196]
[1770227032753,49.17,73339.0162,448.7,0.1066,1e-05,62.56296]
[1770228204926,49.69,73024.9031,448.7,0.106,1e-05,62.03502]
[1770228982770,49.57,73291.0446,448.7,0.10822,1e-05,63.19585]
[1770230243698,48.51,74255.0554,448.7,0.11313,1e-05,66.08874]
[1770231282260,48.3,74158.2015,448.7,0.11079,1e-05,65.01788]
[1770231607597,48.55,73968.4292,448.7,0.11002,1e-05,64.52808]
[1770233199678,48.55,73668.2562,448.7,0.10664,1e-05,62.8334]
[1770234280976,48.08,74184.7138,448.7,0.10978,1e-05,64.60106]
[1770235625826,47.95,74457.7769,448.7,0.11214,1e-05,65.83092]
[1770236222241,48.02,74180.5608,448.7,0.10935,1e-05,64.40696]
[1770238223102,47.81,74194.4792,448.7,0.10832,1e-05,63.97165]
[1770240191293,48.26,73750.4169,448.7,0.10582,1e-05,62.51791]
[1770241514913,48.42,73081.8938,498.8,0.09941,1e-05,59.19619]
[1770243001408,48.87,72692.3946,498.8,0.09771,1e-05,58.13387]
[1770244865415,48.29,73683.9592,498.8,0.10514,1e-05,62.1498]
[1770246584312,48.54,73084.6546,498.8,0.1,1e-05,59.43221]
[1770249238258,48.26,73913.7469,523.8,0.10746,1e-05,63.31519]
[1770250202913,48.36,73541.2077,523.8,0.10389,1e-05,61.47262]
[1770254193614,48.11,73494.8738,523.9,0.10191,1e-05,60.56089]
[1770254898556,48.21,73654.3438,523.9,0.1042,1e-05,61.67867]
[1770256914081,48.39,73025.2946,523.9,0.09835,1e-05,58.62156]
[1770257902095,48.57,72366.5515,523.9,0.09245,1e-05,55.5024]
[1770258331038,48.54,72840.7615,523.9,0.09718,1e-05,57.95741]
[1770259778702,48.46,72495.1877,523.9,0.09314,1e-05,55.90152]
[1770261904507,49.12,72175.7038,523.9,0.09333,1e-05,55.72886]
[1770264600961,49.53,71734.1808,523.9,0.09096,1e-05,54.33074]
[1770264907778,49.53,71529.24,523.9,0.08893,1e-05,53.27312]
[1770266028124,49.6,71487.5346,523.9,0.08885,1e-05,53.20255]
[1770267659442,49.59,71438.2792,523.9,0.08828,1e-05,52.90756]
[1770270179419,49.24,71577.1362,523.9,0.08783,1e-05,52.79695]
[1770272872921,49.12,71031.5569,523.7,0.08193,1e-05,49.72078]
[1770275219833,48.66,71913.34,523.8,0.08803,1e-05,53.11318]
[1770276061337,48.74,71836.9092,523.8,0.08769,1e-05,52.90234]
[1770280688585,49.01,71843.9877,523.8,0.08906,1e-05,53.50232]
[1770282294299,48.5,71820.0031,525.7,0.08616,1e-05,52.17608]
[1770285645468,48.51,72126.3392,527.6,0.08916,1e-05,53.73941]
[1770288743667,48.71,71545.3046,527.6,0.08448,1e-05,51.18937]
[1770290924034,49.41,70551.0046,527.6,0.07858,1e-05,47.79034]
[1770292469591,48.91,70858.3031,528.6,0.07891,1e-05,48.14532]
[1770294242418,49.61,69784.9046,528.6,0.07271,1e-05,44.54274]
[1770295028165,50.25,70100.34,528.6,0.07853,1e-05,47.44431]
[1770295953933,50.15,70129.4815,528.6,0.07828,1e-05,47.34811]
[1770297670691,49.73,69938.0415,528.6,0.07453,1e-05,45.47941]
[1770300058455,49.0,70221.1631,528.6,0.07351,1e-05,45.17767]
[1770301258542,49.11,70321.3254,528.6,0.07489,1e-05,45.88661]
[1770302538558,48.99,70920.82,528.6,0.07974,1e-05,48.53221]
[1770302810197,49.31,70866.3177,528.6,0.08081,1e-05,48.98567]
[1770303609696,49.75,70029.9415,528.6,0.07536,1e-05,45.90561]
[1770305013293,51.73,67693.0046,528.6,0.0648,1e-05,39.50362]
[1770305613681,53.91,67338.6938,528.6,0.07136,1e-05,42.33332]
[1770306572901,54.08,67921.6592,528.6,0.07695,1e-05,45.22859]
[1770306713203,53.5,68614.1738,528.6,0.08034,1e-05,47.20752]
[1770307581285,53.87,67908.2685,528.6,0.07589,1e-05,44.74056]
[1770308599723,53.59,68217.2746,528.6,0.07727,1e-05,45.56032]
[1770309892730,52.29,68322.94,528.6,0.07227,1e-05,43.35748]
[1770310039841,52.3,68155.6108,528.6,0.07093,1e-05,42.63216]
[1770311133913,51.81,68351.1885,528.6,0.07036,1e-05,42.4911]
[1770312056391,53.08,66970.7638,528.6,0.06479,1e-05,39.05868]
[1770313341241,53.51,67497.8277,528.6,0.07082,1e-05,42.16227]
[1770314141048,53.92,66968.4485,528.6,0.06828,1e-05,40.66982]
[1770315492447,55.02,66303.8108,528.6,0.06769,1e-05,39.99273]
[1770315831600,55.57,65892.8069,528.6,0.06676,1e-05,39.32042]
[1770317345414,56.8,65823.9131,527.7,0.07126,1e-05,41.30248]
[1770318140528,55.65,66564.2069,527.7,0.07235,1e-05,42.2501]
[1770318511526,55.36,66641.4223,527.7,0.07172,1e-05,42.01628]
[1770320319466,55.25,66490.4077,527.7,0.07002,1e-05,41.15202]
[1770321199954,55.65,65639.7662,527.7,0.06508,1e-05,38.38847]
[1770322031864,55.73,65588.5485,527.7,0.06499,1e-05,38.3152]
[1770322883890,57.2,64640.1777,527.7,0.06379,1e-05,37.21499]
[1770323119944,58.74,64109.4777,527.7,0.06585,1e-05,37.83159]
[1770324872353,60.53,62948.2077,527.2,0.0642,1e-05,36.41521]
[1770325400218,61.56,64654.9662,527.2,0.08136,1e-05,44.84809]
[1770326807900,60.45,63956.3,526.9,0.07132,1e-05,40.12456]
[1770327333159,61.33,63867.3869,526.9,0.0741,1e-05,41.25846]
[1770328352194,60.8,63722.1669,526.9,0.07089,1e-05,39.78948]
[1770329715035,60.18,63816.9508,526.9,0.06914,1e-05,39.08609]
[1770330703919,60.15,64331.6131,527.0,0.07297,1e-05,41.06421]
[1770332405950,59.2,64218.35,527.0,0.0683,1e-05,38.95431]
[1770333596698,58.16,64787.1877,527.0,0.06847,1e-05,39.37045]
[1770334014836,57.28,64585.0515,527.0,0.06351,1e-05,37.02553]
[1770335718116,58.16,63407.7523,527.6,0.05846,1e-05,34.06536]
[1770336816264,61.26,60914.2223,527.6,0.05294,1e-05,30.26144]
[1770338195860,64.17,62715.8062,527.5,0.07606,1e-05,41.29832]
[1770339076804,63.1,63567.1646,527.5,0.07852,1e-05,42.88041]
[1770339273107,62.77,63913.3846,527.5,0.07996,1e-05,43.70721]
[1770340486561,60.15,64597.8085,527.5,0.07485,1e-05,42.01322]
[1770341413015,59.77,64436.4269,527.5,0.07208,1e-05,40.71235]
[1770342884470,58.79,65712.3831,527.6,0.07821,1e-05,44.18182]
[1770343467071,58.18,65759.5462,527.8,0.07605,1e-05,43.27906]
[1770344376845,58.76,65281.8215,527.9,0.07458,1e-05,42.32903]
[1770346181891,59.4,65257.2569,527.9,0.07696,1e-05,43.33229]
[1770347920846,59.1,64975.0331,527.9,0.07345,1e-05,41.62728]
[1770349955884,57.67,64223.8746,577.9,0.06213,1e-05,36.15276]
[1770351521326,55.62,65128.0746,577.9,0.0607,1e-05,35.99603]
[1770354299642,54.06,65567.8985,577.9,0.0577,1e-05,34.81909]
[1770358128465,52.82,66822.8115,578.4,0.06186,1e-05,37.46289]
[1770360226206,53.79,65614.2892,578.8,0.0569,1e-05,34.44719]
[1770362292557,53.46,65304.8885,578.8,0.05344,1e-05,32.62085]
[1770362835554,53.27,65234.2331,578.8,0.05224,1e-05,32.00486]
[1770367228557,53.7,65060.6262,578.8,0.05263,1e-05,32.09703]
[1770369578884,52.74,65696.0269,578.8,0.05325,1e-05,32.70883]
[1770373559816,52.56,66309.95,578.8,0.05679,1e-05,34.72395]
[1770377003174,52.74,66368.1315,578.6,0.05788,1e-05,35.27082]
[1770378037377,52.92,66663.9546,578.6,0.06074,1e-05,36.78759]
[1770381070690,53.77,66612.3777,1578.6,0.06377,1e-05,38.17652]
[1770383819540,52.96,67431.0608,1578.6,0.06669,1e-05,40.00305]
[1770385687598,53.33,67698.2515,2578.6,0.0704,1e-05,41.86796]
[1770388067236,53.72,67347.8746,2578.6,0.06918,1e-05,41.08646]
[1770388357212,53.29,67712.6938,2578.9,0.0703,1e-05,41.82344]
[1770389811399,51.79,68423.0469,2578.9,0.06951,1e-05,41.88767]
[1770390422900,51.36,68416.1085,2578.9,0.06753,1e-05,40.95832]
[1770391688408,50.52,68387.8877,2578.9,0.06361,1e-05,39.08581]
[1770392874657,49.35,69540.3154,2579.1,0.06773,1e-05,41.72215]
[1770393213167,49.64,69036.2485,2579.1,0.06488,1e-05,40.06153]
[1770395163075,49.13,69884.0592,2579.1,0.06955,1e-05,42.78366]
[1770395960740,49.0,70071.1654,2579.1,0.07055,1e-05,43.37066]
[1770397658001,47.34,70245.1523,2579.1,0.06427,1e-05,40.44991]
[1770398812389,46.79,71063.98,2579.1,0.06861,1e-05,43.04098]
[1770399173155,45.99,71865.86,2579.1,0.07177,1e-05,45.06085]
[1770400742830,46.55,71233.4592,2579.1,0.06886,1e-05,43.25841]
[1770401956151,46.0,70316.3708,2579.1,0.05864,1e-05,37.67977]
[1770402906265,46.14,70238.8031,2579.1,0.05866,1e-05,37.64757]
[1770404785393,45.63,70431.7492,2581.2,0.05783,1e-05,37.32435]
[1770406849877,45.63,70625.1438,2581.2,0.05937,1e-05,38.19991]
[1770409194913,46.43,70818.8138,2581.2,0.06463,1e-05,40.92211]
[1770410184596,45.99,71326.3369,2581.2,0.06682,1e-05,42.28942]
[1770411596706,46.89,70423.0869,2581.2,0.06345,1e-05,40.10873]
[1770414760807,47.87,70731.2877,2581.4,0.07058,1e-05,43.73244]
[1770418575448,47.36,71784.0577,2581.4,0.07755,1e-05,47.68175]
[1770422434244,48.31,70750.0277,2581.4,0.07273,1e-05,44.73534]
[1770423680513,48.33,70504.0454,2581.4,0.07064,1e-05,43.58937]
[1770427617586,48.04,70459.2585,2581.4,0.06884,1e-05,42.6921]
[1770431532689,47.96,70851.5092,2581.4,0.07179,1e-05,44.32549]
[1770435892369,47.91,70980.5546,2581.4,0.07259,1e-05,44.77084]
[1770440154186,47.8,71026.6523,2581.4,0.0724,1e-05,44.69566]
[1770441836359,47.14,71486.5469,2581.4,0.07327,1e-05,45.39239]
[1770445476643,47.78,70524.6023,2581.4,0.06785,1e-05,42.20128]
[1770449079753,49.4,68232.7946,2581.4,0.05674,1e-05,35.50083]
[1770451448700,49.34,68420.58,2581.4,0.05787,1e-05,36.15212]
[1770455003136,49.1,68997.9477,2581.4,0.06118,1e-05,38.06947]
[1770457587008,48.63,68481.3777,2581.4,0.05523,1e-05,34.86092]
[1770462075610,48.62,68438.0223,2581.4,0.05479,1e-05,34.60522]
[1770466581777,48.82,69501.7069,2581.4,0.06377,1e-05,39.57134]
[1770470834861,48.46,69509.4254,2581.4,0.06218,1e-05,38.79517]
[1770474207636,48.74,69377.6746,2581.4,0.06228,1e-05,38.75929]
[1770475496198,49.01,69113.2092,2581.4,0.06136,1e-05,38.16388]
[1770478510073,48.13,69866.5392,2581.4,0.06342,1e-05,39.57571]
[1770482162675,48.18,69688.3238,2581.2,0.06217,1e-05,38.85746]
[1770484743007,49.08,69259.7438,2581.2,0.06268,1e-05,38.85662]
[1770487462063,48.32,69727.1677,2581.2,0.06303,1e-05,39.28169]
[1770488445639,48.29,69746.6715,2581.2,0.06301,1e-05,39.27739]
[1770491613891,48.18,69811.6869,2581.2,0.06302,1e-05,39.30984]
[1770496787821,47.8,70065.4592,2581.2,0.06327,1e-05,39.55818]
[1770503090075,48.11,69918.8808,2581.2,0.06337,1e-05,39.50356]
[1770504872814,48.23,69869.1862,2581.2,0.06347,1e-05,39.52157]
[1770509142015,48.45,69832.2023,2581.2,0.0641,1e-05,39.78892]
[1770514625644,48.51,69792.4946,2581.2,0.06395,1e-05,39.67966]
[1770518772703,48.29,69733.9431,2593.7,0.06241,1e-05,38.88744]
[1770523888022,48.82,69649.8085,2593.7,0.06401,1e-05,39.59842]
[1770529080843,48.56,69697.5615,2593.7,0.06316,1e-05,39.20185]
[1770530466025,48.45,69712.2054,2593.7,0.06275,1e-05,39.00813]
[1770536370738,48.84,70019.8508,2593.7,0.06695,1e-05,41.18217]
[1770539946361,48.26,71024.1531,2593.7,0.07283,1e-05,44.55562]
[1770544804565,48.74,70577.2546,2593.7,0.0711,1e-05,43.45132]
[1770546045681,48.6,70783.6069,2593.7,0.07222,1e-05,44.09597]
[1770548383602,48.68,70715.8254,2593.7,0.07199,1e-05,43.93841]
[1770553251582,48.59,71297.8731,2593.7,0.07665,1e-05,46.45976]
[1770556028463,48.29,71534.0908,2593.7,0.07732,1e-05,46.91002]
[1770561182399,47.99,71763.3362,2593.7,0.07787,1e-05,47.29576]
[1770563038618,47.85,71833.9092,2606.2,0.0778,1e-05,47.30357]
[1770565651550,48.24,71552.3208,2618.7,0.07709,1e-05,46.78124]
[1770569972021,48.55,70894.1138,2618.7,0.07254,1e-05,44.23332]
[1770573626256,48.38,71270.3731,2618.7,0.07504,1e-05,45.62378]
[1770576099625,48.05,71753.3585,2618.7,0.07782,1e-05,47.21351]
[1770579894309,48.01,71782.8362,2618.7,0.07782,1e-05,47.21632]
[1770584219532,48.26,71262.6346,2618.7,0.0742,1e-05,45.19]
[1770590053911,48.83,71264.2138,2618.7,0.07684,1e-05,46.3895]
[1770590712644,48.6,71411.0331,2618.7,0.07706,1e-05,46.58651]
[1770592475590,48.18,71871.2315,2618.8,0.07924,1e-05,47.88127]
[1770594176030,48.9,70854.8515,2618.8,0.0734,1e-05,44.52857]
[1770596012522,48.47,71033.7454,2618.8,0.07295,1e-05,44.42166]
[1770598161521,48.72,70863.3885,2618.8,0.07256,1e-05,44.12716]
[1770598978944,48.4,71109.7285,2618.8,0.07323,1e-05,44.59275]
[1770600981534,48.33,71041.6208,2618.8,0.07224,1e-05,44.07887]
[1770603479065,47.87,70917.3392,2618.8,0.06894,1e-05,42.43885]
[1770608277995,47.71,71489.4423,2618.8,0.07312,1e-05,44.74313]
[1770610338152,47.64,71599.0062,2619.0,0.07374,1e-05,45.09703]
[1770613063653,47.83,71540.5792,2619.0,0.07412,1e-05,45.22593]
[1770614968914,47.65,71505.6915,2619.0,0.07287,1e-05,44.61671]
[1770619953204,47.67,71050.1446,2619.0,0.06882,1e-05,42.40726]
[1770624460490,47.92,70894.3738,2619.0,0.06861,1e-05,42.19914]
[1770626835090,47.87,70359.3623,2619.0,0.0638,1e-05,39.58505]
[1770628570865,48.4,70396.2069,2619.0,0.0665,1e-05,40.89111]
[1770631646692,48.52,69972.1777,2619.0,0.06348,1e-05,39.19559]
[1770634691322,49.53,69210.5454,2619.0,0.06175,1e-05,37.93264]
[1770635972499,49.68,69129.6208,2634.0,0.06176,1e-05,37.88962]
[1770641811532,49.21,69468.2146,2634.0,0.0623,1e-05,38.3171]
[1770642850412,48.92,69650.7338,2634.0,0.06245,1e-05,38.49084]
[1770646298792,49.25,68884.4931,2634.0,0.05783,1e-05,35.83064]
[1770647599506,49.57,69137.9623,2634.0,0.06113,1e-05,37.56012]
[1770648771299,47.75,69716.36,2634.2,0.05776,1e-05,36.22328]
[1770649836806,47.73,69933.9731,2634.2,0.05938,1e-05,37.13031]
[1770651025326,47.96,69444.0077,2634.2,0.05654,1e-05,35.47508]
[1770652851917,48.41,69878.6777,2634.2,0.06186,1e-05,38.29838]
[1770653615897,47.81,69521.6723,2634.2,0.05643,1e-05,35.45456]
[1770655740631,47.51,70726.2746,2634.3,0.0647,1e-05,40.13164]
[1770657288730,47.86,70318.26,2634.3,0.06291,1e-05,39.0345]
[1770658166110,47.84,70436.6792,2634.3,0.06378,1e-05,39.51764]
[1770660407664,47.49,71258.2338,2634.3,0.06909,1e-05,42.52784]
[1770661975249,47.73,70774.5285,2634.3,0.066,1e-05,40.76502]
[1770664423577,47.83,70911.8185,2634.3,0.0676,1e-05,41.59932]
[1770665104357,47.84,71046.1892,2634.3,0.06881,1e-05,42.25132]
[1770667355793,47.53,71276.9085,2634.3,0.0693,1e-05,42.61524]
[1770669251466,47.82,71046.6008,2634.3,0.06863,1e-05,42.15348]
[1770672308548,47.86,70878.1385,2634.3,0.06731,1e-05,41.41855]
[1770675368307,47.96,71003.7054,2634.3,0.0688,1e-05,42.18919]
[1770676309196,48.12,70866.0646,2634.3,0.06835,1e-05,41.89077]
[1770678944698,48.11,70884.0577,2634.3,0.06843,1e-05,41.93036]
[1770683842993,48.82,70414.5108,2634.3,0.06761,1e-05,41.24882]
[1770687770879,48.24,70822.0808,2634.3,0.06834,1e-05,41.82253]
[1770689606446,48.33,70763.9715,2634.3,0.06824,1e-05,41.7326]
[1770692304829,48.74,70497.5308,2634.3,0.06779,1e-05,41.35527]
[1770694289205,48.91,69667.1915,2634.3,0.06168,1e-05,37.97352]
[1770698601722,48.96,70057.8262,2634.3,0.06502,1e-05,39.77235]
[1770702681770,49.12,69669.1592,2634.3,0.06249,1e-05,38.33789]
[1770705488196,49.15,69613.1708,2634.3,0.06212,1e-05,38.12107]
[1770705999107,49.55,69311.6138,2634.3,0.06142,1e-05,37.62128]
[1770707612584,49.32,69538.1077,2634.3,0.06223,1e-05,38.12634]
[1770712745821,49.53,69316.6023,2634.3,0.0613,1e-05,37.54253]
[1770713150095,49.43,69495.4023,2634.3,0.06227,1e-05,38.10359]
[1770719005085,49.06,69485.8231,2634.3,0.06049,1e-05,37.23008]
[1770724078383,48.66,68970.1962,2628.3,0.05476,1e-05,34.15488]
[1770729502533,48.5,69045.6523,2628.3,0.05457,1e-05,34.08284]
[1770732980272,48.76,69577.6431,2643.3,0.05967,1e-05,36.84052]
[1770733403814,48.47,69816.8892,2643.3,0.06028,1e-05,37.25948]
[1770734543635,48.75,68346.4885,2643.3,0.05047,1e-05,31.69728]
[1770736004047,48.71,69163.5338,2643.3,0.05623,1e-05,34.94444]
[1770737673668,48.57,69696.42,2643.3,0.0597,1e-05,36.9037]
[1770738562291,48.54,69762.8046,2643.3,0.06006,1e-05,37.11305]
[1770739696580,48.58,69494.0754,2643.3,0.05815,1e-05,36.04009]
[1770740676325,48.46,69762.7031,2643.3,0.05971,1e-05,36.9365]
[1770742137365,48.3,69768.9523,2643.3,0.05902,1e-05,36.59798]
[1770743886023,48.22,69976.6308,2643.3,0.06029,1e-05,37.32164]
[1770747068176,48.12,69980.3492,2643.3,0.05983,1e-05,37.09181]
[1770747766561,48.36,69713.0308,2643.3,0.05877,1e-05,36.43158]
[1770750588696,48.2,69247.6685,2643.3,0.05449,1e-05,34.08962]
[1770752502411,47.97,69558.7854,2643.3,0.0558,1e-05,34.88538]
[1770758619184,48.22,69143.6231,2643.3,0.05368,1e-05,33.61635]
[1770762060860,48.16,68971.83,2643.3,0.05213,1e-05,32.74895]
[1770763575887,48.11,69081.2585,2643.3,0.05268,1e-05,33.07268]
[1770769128278,47.78,69327.0669,2658.3,0.05303,1e-05,33.34943]
[1770773042350,47.56,69419.4223,2658.3,0.05272,1e-05,33.23003]
[1770778187008,47.51,68965.5992,2658.3,0.04922,1e-05,31.24398]
[1770782436714,47.84,68605.9754,2658.4,0.04796,1e-05,30.43289]
[1770783525600,47.99,68457.7454,2658.4,0.04752,1e-05,30.14219]
[1770787569827,48.47,68017.2608,2658.4,0.04634,1e-05,29.34044]
[1770790669298,49.15,67285.2038,2658.4,0.0441,1e-05,27.88494]
[1770795776104,48.85,67337.4238,2658.4,0.04328,1e-05,27.4726]
[1770797100584,48.8,67335.6223,2658.4,0.04306,1e-05,27.35655]
[1770801635001,48.9,67158.4123,2658.4,0.04225,1e-05,26.85822]
[1770807255552,48.44,66765.1731,2658.4,0.03821,1e-05,24.59913]
[1770812484042,48.42,67592.4715,2658.3,0.04306,1e-05,27.42606]
[1770816792879,48.4,67814.1915,2658.4,0.04434,1e-05,28.16457]
[1770817675432,48.35,67600.6338,2658.4,0.04279,1e-05,27.27772]
[1770820263369,47.99,68411.1738,2658.4,0.04665,1e-05,29.5903]
[1770821534056,48.52,67344.0785,2658.4,0.04175,1e-05,26.63021]
[1770822954070,49.84,66346.5662,2658.4,0.04034,1e-05,25.51536]
[1770824579058,48.65,67078.7654,2658.4,0.04055,1e-05,25.90099]
[1770825857706,48.8,66857.4569,2658.4,0.03972,1e-05,25.38569]
[1770827054230,48.69,67265.6723,2658.4,0.04181,1e-05,26.62115]
[1770830860924,49.16,66903.1585,2658.4,0.04118,1e-05,26.14348]
[1770834993931,49.52,67172.1931,2670.9,0.04407,1e-05,27.72343]
[1770836967114,48.86,67723.7592,2670.9,0.04518,1e-05,28.50837]
[1770839018788,48.84,68139.3162,2670.9,0.04781,1e-05,30.01273]
[1770844210430,48.82,67981.3946,2670.9,0.0466,1e-05,29.32248]
[1770845444383,48.13,68477.2008,2670.9,0.04729,1e-05,29.88122]
[1770849270460,48.78,67825.1015,2670.9,0.04536,1e-05,28.61446]
[1770856954158,48.43,67867.6,2670.9,0.0442,1e-05,28.02456]
[1770858642337,48.48,67869.5538,2670.9,0.04437,1e-05,28.10673]
[1770863462351,48.47,67798.9692,2670.8,0.04383,1e-05,27.79228]
[1770868862123,48.39,67867.0138,2670.8,0.04389,1e-05,27.83754]
[1770870189909,48.34,67649.4585,2670.8,0.04233,1e-05,26.94567]
[1770874473231,48.28,67396.2123,669.2,0.04048,1e-05,25.88367]
[1770881243981,48.24,67605.1769,669.5,0.04151,1e-05,26.48236]
[1770887490365,48.23,67522.9962,669.5,0.04089,1e-05,26.11597]
[1770892096858,47.57,67869.7,669.5,0.04059,1e-05,26.08702]
[1770897552150,47.22,68492.9923,669.5,0.04315,1e-05,27.65059]
[1770900454672,47.36,68215.0854,669.5,0.04185,1e-05,26.85884]
[1770905219108,47.21,68245.99,669.5,0.04143,1e-05,26.64011]
[1770910336622,47.18,68276.9062,669.5,0.04146,1e-05,26.65719]
[1770913588381,48.49,66565.2977,669.4,0.03583,1e-05,23.06877]
[1770914215347,48.47,66729.6115,669.4,0.0367,1e-05,23.58349]
[1770916806847,49.25,65981.3431,669.2,0.03507,1e-05,22.46157]
[1770918812256,49.44,65991.7854,669.2,0.0357,1e-05,22.79217]
[1770920617346,49.76,65697.73,669.2,0.03511,1e-05,22.37791]
[1770922811250,49.57,65893.7908,694.2,0.03553,1e-05,22.6597]
[1770925728967,49.19,66273.8269,694.2,0.03634,1e-05,23.21289]
[1770930899192,49.68,65946.1238,694.2,0.03606,1e-05,22.93919]
[1770934274435,49.66,66125.1731,694.2,0.03695,1e-05,23.45964]
[1770939954843,49.42,66504.3185,694.2,0.03824,1e-05,24.25329]
[1770941503561,49.16,66700.5669,694.2,0.03847,1e-05,24.44137]
[1770947489636,49.08,66833.0369,694.2,0.0389,1e-05,24.70057]
[1770951779754,48.79,67082.5215,694.2,0.03931,1e-05,24.99482]
[1770956661607,49.05,66864.1277,694.2,0.03884,1e-05,24.66431]
[1770963407971,49.38,66605.3323,694.2,0.03834,1e-05,24.29656]
[1770968925796,49.8,66416.2246,694.2,0.03857,1e-05,24.33611]
[1770969688615,49.62,66558.1169,694.2,0.0388,1e-05,24.50415]
[1770975941259,48.05,67209.2085,694.1,0.0372,1e-05,23.89184]
[1770980231718,48.13,67347.3977,694.1,0.03821,1e-05,24.46422]
[1770986917766,48.05,67363.1385,694.1,0.03792,1e-05,24.30639]
[1770988529502,48.22,67331.6469,694.1,0.03833,1e-05,24.50261]
[1770991875230,47.92,67619.7415,694.1,0.03893,1e-05,24.91462]
[1770995390347,47.28,68556.5508,729.2,0.04236,1e-05,27.04536]
[1770998061859,47.11,68977.7362,729.7,0.04443,1e-05,28.27356]
[1771000187810,46.78,69365.0731,729.7,0.04571,1e-05,29.08316]
[1771001215558,46.78,69539.4785,829.7,0.0469,1e-05,29.76239]
[1771004450342,46.96,69443.7746,929.7,0.04689,1e-05,29.71047]
[1771009059559,47.25,69413.4023,929.7,0.04774,1e-05,30.11542]
[1771015242531,47.95,69116.9792,929.7,0.04836,1e-05,30.28358]
[1771019102116,47.78,69225.2592,929.7,0.04838,1e-05,30.32835]
[1771021208407,47.92,69096.8469,929.7,0.04801,1e-05,30.08149]
[1771028191714,47.71,69140.4646,929.7,0.04739,1e-05,29.77134]
[1771032738414,47.43,69293.1615,929.7,0.04725,1e-05,29.75814]
[1771035449155,47.35,69255.8092,929.7,0.04667,1e-05,29.4393]
[1771044511425,47.42,69135.4454,929.7,0.04596,1e-05,29.00913]
[1771046315261,47.37,69190.2892,929.7,0.0461,1e-05,29.0992]
[1771053228511,47.52,69219.2477,929.7,0.04679,1e-05,29.4408]
[1771055450791,47.05,69595.1431,929.7,0.04749,1e-05,29.95003]
[1771064597447,47.49,69930.1769,930.1,0.05152,1e-05,32.0921]
[1771066383327,47.47,69964.4923,930.1,0.05168,1e-05,32.18001]
[1771071529846,46.47,70658.7285,930.1,0.05257,1e-05,32.93325]
[1771075611179,47.23,69729.4085,930.1,0.04885,1e-05,30.64282]
[1771079468987,46.98,69864.6038,930.1,0.04876,1e-05,30.64523]
[1771081136740,46.75,70107.5438,930.1,0.04951,1e-05,31.12488]
[1771088613783,46.72,70021.1738,930.1,0.04868,1e-05,30.65214]
[1771090241554,46.61,70185.0931,930.1,0.04936,1e-05,31.05861]
[1771096000718,46.72,70194.5946,930.1,0.04981,1e-05,31.27802]
[1771100332102,47.1,70201.7192,1030.1,0.05132,1e-05,32.01985]
[1771105747899,47.05,70190.2238,1030.1,0.05093,1e-05,31.80856]
[1771108264142,46.99,70306.0046,1030.1,0.05153,1e-05,32.15131]
[1771112998241,46.89,70178.4846,1030.1,0.0501,1e-05,31.367]
[1771117505346,46.8,70140.8938,1030.1,0.04938,1e-05,30.98037]
[1771121050789,47.02,69951.5369,1030.1,0.04885,1e-05,30.62208]
[1771125841969,46.9,69873.1508,1030.1,0.04775,1e-05,30.02135]
[1771132091869,46.28,70623.0823,1030.1,0.05054,1e-05,31.7357]
[1771136322276,46.37,70608.1992,1030.1,0.05072,1e-05,31.80745]
[1771143445850,46.8,71081.6354,1033.4,0.05606,1e-05,34.6427]
[1771144909381,47.08,70640.6662,1033.4,0.05381,1e-05,33.32876]
[1771149746400,46.81,70767.8908,1033.4,0.05354,1e-05,33.24081]
[1771157594636,47.15,70501.0192,1033.4,0.05283,1e-05,32.74727]
[1771162150047,48.06,69546.5769,1033.4,0.04947,1e-05,30.64621]
[1771166453916,48.68,69549.7792,1033.4,0.05187,1e-05,31.81603]
[1771168120529,48.58,69579.66,1033.4,0.05165,1e-05,31.71587]
[1771172673697,49.07,69237.8746,1033.4,0.05109,1e-05,31.27329]
[1771178531167,49.24,68914.2377,1033.4,0.04934,1e-05,30.26018]
[1771184014115,49.27,68835.2977,1033.4,0.04883,1e-05,29.96441]
[1771185061548,49.19,68792.3531,1033.4,0.04822,1e-05,29.64143]
[1771190295037,48.93,69099.6715,1033.4,0.04925,1e-05,30.26533]
[1771194446529,48.96,69372.6154,1033.4,0.05126,1e-05,31.35968]
[1771200361854,48.97,69118.2438,1033.4,0.04938,1e-05,30.31551]
[1771204976712,49.01,69186.3946,1033.4,0.04994,1e-05,30.60537]
[1771211319430,49.53,68744.4377,1033.4,0.04874,1e-05,29.80756]
[1771212991162,49.77,68569.4254,1033.4,0.04843,1e-05,29.57934]
[1771221171691,49.74,68740.3546,1033.4,0.04936,1e-05,30.08587]
[1771224211837,49.8,68828.8746,1033.4,0.05014,1e-05,30.49331]
[1771230790652,49.05,69022.2492,1038.4,0.04853,1e-05,29.77643]
[1771235410677,48.68,69334.0531,1038.4,0.0492,1e-05,30.23029]
[1771240031501,49.02,69193.0515,1038.4,0.04944,1e-05,30.26978]
[1771243199108,49.25,69193.7269,1038.4,0.05029,1e-05,30.67823]
[1771246963046,48.55,70384.8685,1038.6,0.05622,1e-05,34.07709]
[1771251433134,49.72,68794.04,1038.6,0.04917,1e-05,29.93671]
[1771254692014,49.63,68891.5223,1038.6,0.04944,1e-05,30.10036]
[1771256105939,50.55,67732.8738,1038.6,0.04502,1e-05,27.45289]
[1771260075558,50.69,68011.7169,1038.6,0.04732,1e-05,28.67918]
[1771262463785,50.68,67995.8138,1038.6,0.04713,1e-05,28.57561]
[1771269461718,50.45,68253.8192,1038.6,0.04789,1e-05,29.03534]
[1771271043613,50.38,68372.9923,1038.6,0.04841,1e-05,29.3357]
[1771275208312,50.09,68730.86,1038.6,0.04973,1e-05,30.12023]
[1771280643556,50.13,69039.8769,1038.6,0.05198,1e-05,31.32555]
[1771285066302,50.12,68953.3631,1038.6,0.05125,1e-05,30.92131]
[1771290940513,50.25,69242.0977,1038.6,0.05376,1e-05,32.23747]
[1771292617223,50.27,69173.5777,1038.6,0.05331,1e-05,31.98533]
[1771298241251,50.41,69043.4085,1038.6,0.0528,1e-05,31.66852]
[1771303095299,50.65,68690.4108,1038.6,0.05113,1e-05,30.69723]
[1771304762012,50.57,68765.3469,1038.6,0.05131,1e-05,30.81231]
[1771308894449,50.35,68642.5062,1038.6,0.04953,1e-05,29.89479]
[1771315137986,50.68,68672.0362,1038.6,0.05088,1e-05,30.54122]
[1771319577695,50.95,68369.8254,1038.6,0.04972,1e-05,29.83866]
[1771325003578,51.46,68105.7262,1038.6,0.04974,1e-05,29.72034]
[1771328620379,51.72,68079.6231,1038.6,0.05044,1e-05,30.03244]
[1771331270179,51.43,68413.5962,1038.6,0.05164,1e-05,30.74374]
[1771336244514,51.35,68445.0885,1038.8,0.05148,1e-05,30.66532]
[1771338802989,51.41,68250.6762,1038.8,0.05031,1e-05,30.02018]
[1771340151825,52.26,67149.8692,1039.6,0.04598,1e-05,27.47815]
[1771341999729,51.51,67062.0777,1040.4,0.0428,1e-05,25.89888]
[1771344658101,50.53,68003.8769,1040.4,0.04532,1e-05,27.4958]
[1771349566092,51.13,67571.9431,1040.4,0.04458,1e-05,26.95062]
[1771352468391,51.33,67875.3154,1040.4,0.04723,1e-05,28.34883]
[1771355240565,50.82,68364.0162,1040.4,0.04861,1e-05,29.21313]
[1771355938392,50.77,68305.4154,1040.4,0.04803,1e-05,28.90462]
[1771362002693,50.89,68114.7608,1090.4,0.04707,1e-05,28.34645]
[1771364757892,50.96,67944.7323,1090.4,0.04613,1e-05,27.81651]
[1771370813218,51.06,67904.4746,1090.4,0.04614,1e-05,27.78988]
[1771374947504,50.97,67944.3023,1090.4,0.046,1e-05,27.72714]
[1771376639554,51.19,67616.3277,1090.4,0.04463,1e-05,26.92604]
[1771380449516,51.34,67604.2654,1090.4,0.04504,1e-05,27.11019]
[1771386968458,50.76,67983.69,1090.4,0.04534,1e-05,27.39209]
[1771392092837,50.59,68220.4177,1090.4,0.0462,1e-05,27.89739]
[1771397742906,50.81,68148.5592,1090.4,0.04641,1e-05,27.95115]
[1771399522585,50.85,68032.5608,1090.4,0.04578,1e-05,27.5944]
[1771406085834,50.71,68540.8992,1090.4,0.04856,1e-05,29.1304]
[1771410887846,51.1,68254.6723,1090.4,0.04797,1e-05,28.71457]
[1771415660038,51.65,67870.3754,1090.4,0.04731,1e-05,28.22566]
[1771419798532,51.63,67802.5862,1090.4,0.04673,1e-05,27.90983]
[1771421402287,51.66,67779.1154,1090.4,0.04665,1e-05,27.85958]
[1771426325992,52.27,67219.0508,1090.4,0.04505,1e-05,26.85287]
[1771428084821,51.29,67753.5592,1090.4,0.04506,1e-05,27.06795]
[1771431107235,51.48,67391.1354,1090.4,0.04334,1e-05,26.08428]
[1771432528726,51.55,67427.9662,1090.4,0.04381,1e-05,26.3211]
[1771435458935,51.49,67478.3715,1090.4,0.04387,1e-05,26.36438]
[1771440361698,52.3,66643.4323,1090.4,0.04134,1e-05,24.80727]
[1771443006075,52.77,66543.3877,1090.4,0.04227,1e-05,25.21073]
[1771445270085,52.77,66487.1285,1090.4,0.04189,1e-05,25.00208]
[1771448765850,52.85,66453.03,1090.4,0.0419,1e-05,24.9863]
[1771453246651,52.62,66632.8946,1090.4,0.04214,1e-05,25.16199]
[1771459877089,52.54,66829.7554,1090.4,0.04301,1e-05,25.63906]
[1771463115996,52.65,66875.3977,1090.4,0.0436,1e-05,25.93415]
[1771470204064,52.17,67152.4854,1090.4,0.0436,1e-05,26.02406]
[1771471761057,52.0,67248.6446,1090.4,0.04359,1e-05,26.05607]
[1771478287067,51.94,67156.5215,1090.4,0.04272,1e-05,25.58185]
[1771482462480,51.58,67509.2115,1090.4,0.04363,1e-05,26.148]
[1771488648707,51.65,67417.4531,1090.4,0.04317,1e-05,25.87755]
[1771492804817,51.74,67330.5969,1090.4,0.04287,1e-05,25.68804]
[1771493732406,51.49,67435.4969,1091.3,0.04267,1e-05,25.62638]
[1771499037706,51.89,67156.0508,1091.3,0.04219,1e-05,25.2766]
[1771504826159,52.32,66938.9862,1091.0,0.04221,1e-05,25.19078]
[1771506422146,52.57,66551.0877,1091.0,0.04067,1e-05,24.30092]
[1771510591291,53.44,66273.0208,1091.0,0.04177,1e-05,24.71782]
[1771513106714,52.64,66720.9546,1091.0,0.04181,1e-05,24.89752]
[1771515877971,52.65,66774.2508,1091.0,0.04212,1e-05,25.06148]
[1771517958976,52.63,66665.3015,1091.0,0.04138,1e-05,24.65802]
[1771519526128,52.44,66725.65,1091.0,0.0411,1e-05,24.54205]
[1771521972963,51.93,67066.4692,1091.0,0.04143,1e-05,24.82221]
[1771525477992,51.99,67000.9577,1091.0,0.04117,1e-05,24.66337]
[1771530881049,51.34,67305.1769,1091.0,0.04076,1e-05,24.56588]
[1771534064469,51.48,67426.8169,1091.0,0.04194,1e-05,25.17735]
[1771535661212,51.43,67374.1146,1091.0,0.04143,1e-05,24.90673]
[1771540204011,51.75,67093.0631,1091.0,0.04071,1e-05,24.44339]
[1771548593903,51.42,67575.7454,1091.0,0.04243,1e-05,25.43778]
[1771552614176,51.32,67617.7723,1091.0,0.0423,1e-05,25.38073]
[1771557343782,51.5,67609.0131,1091.0,0.04278,1e-05,25.59818]
[1771559899728,51.41,67715.7169,1091.0,0.04309,1e-05,25.78333]
[1771564737199,51.39,67582.2708,1091.0,0.04211,1e-05,25.24569]
[1771568541927,50.85,68190.1808,1091.0,0.04403,1e-05,26.39926]
[1771574462417,51.03,68156.2008,1090.8,0.04436,1e-05,26.53309]
[1771576520985,51.16,68100.0838,1090.8,0.04442,1e-05,26.53472]
[1771580444156,50.47,68452.9585,1140.8,0.04421,1e-05,26.55966]
[1771586348404,51.6,68173.4192,1140.8,0.04629,1e-05,27.43472]
[1771590492820,52.1,67622.7938,1140.8,0.04438,1e-05,26.29445]
[1771594816850,52.75,66844.4938,1140.8,0.04164,1e-05,24.67958]
[1771597968315,52.54,67487.3008,1140.8,0.0449,1e-05,26.47165]
[1771599076189,52.57,67326.3331,1140.8,0.04394,1e-05,25.95108]
[1771600203612,51.92,67690.4931,1140.8,0.04402,1e-05,26.12383]
[1771602673489,51.83,67583.9785,1140.8,0.04299,1e-05,25.58455]
[1771606083638,51.53,67907.7623,1140.8,0.04399,1e-05,26.17906]
[1771607221292,51.19,67988.9854,1140.8,0.04329,1e-05,25.87376]
[1771609402115,51.61,67546.6469,1140.8,0.04191,1e-05,25.03528]
[1771612072591,51.42,67867.1862,1140.8,0.04324,1e-05,25.78933]
[1771614271734,50.79,68133.3015,1140.8,0.04272,1e-05,25.63574]
[1771619609776,50.85,67911.4431,1140.8,0.04145,1e-05,24.92201]
[1771622364198,50.71,68010.2115,1140.8,0.04155,1e-05,24.99889]
[1771625895894,50.59,68010.6462,1140.8,0.04108,1e-05,24.76535]
[1771632575011,50.36,68299.4415,1140.8,0.04198,1e-05,25.29158]
[1771639607299,50.27,68287.5146,1140.8,0.04149,1e-05,25.03442]
[1771644552283,50.49,68150.3223,1140.8,0.04129,1e-05,24.87379]
[1771646328233,50.76,67992.7538,1140.8,0.04121,1e-05,24.7749]
[1771651276487,50.61,68181.4654,1140.8,0.04179,1e-05,25.11157]
[1771659745364,50.49,68197.9254,1140.8,0.04135,1e-05,24.88602]
[1771665278777,50.35,68342.3992,1140.8,0.0417,1e-05,25.09459]
[1771670002105,50.25,68554.7315,1140.8,0.04264,1e-05,25.61817]
[1771671766882,50.21,68595.3231,1140.8,0.04272,1e-05,25.6715]
[1771679139410,50.34,68531.8185,1140.8,0.04263,1e-05,25.5865]
[1771683369065,50.28,68588.63,1140.8,0.04272,1e-05,25.64231]
[1771689522059,50.07,69001.1415,1140.8,0.04456,1e-05,26.67292]
[1771690394869,50.4,68762.2015,1140.8,0.04414,1e-05,26.37687]
[1771695482547,50.58,68703.0623,1140.8,0.04433,1e-05,26.42879]
[1771701913719,50.16,68943.3262,1140.8,0.04431,1e-05,26.49785]
[1771706621749,50.51,68707.4015,1140.8,0.04389,1e-05,26.19547]
[1771711347279,50.58,68733.8208,1140.8,0.04424,1e-05,26.35954]
[1771717241573,51.02,68428.6485,1140.8,0.0437,1e-05,25.97023]
[1771719047384,51.09,68350.4962,1140.8,0.04341,1e-05,25.79728]
[1771725660662,50.74,68456.5654,1140.8,0.04278,1e-05,25.51702]
[1771729967802,50.87,68341.0854,1140.8,0.04243,1e-05,25.29537]
[1771731953845,50.93,68326.76,1140.8,0.04248,1e-05,25.31111]
[1771741408368,50.63,68365.58,1140.8,0.04158,1e-05,24.86464]
[1771741512847,50.64,68356.2962,1140.8,0.04152,1e-05,24.83475]
[1771749953697,50.82,68293.7392,1140.8,0.04162,1e-05,24.84029]
[1771754886841,50.69,68366.2646,1140.8,0.04156,1e-05,24.82573]
[1771756683520,50.63,68407.6446,1140.8,0.04158,1e-05,24.84798]
[1771763698933,50.84,68371.6138,1140.8,0.04194,1e-05,24.98855]
[1771767604090,51.21,67969.2077,1140.8,0.04063,1e-05,24.20448]
[1771773256068,51.84,67713.1131,1140.8,0.04105,1e-05,24.30122]
[1771777437197,51.33,67898.5746,1140.8,0.04044,1e-05,24.06298]
[1771780402617,51.27,67907.7885,1140.8,0.04023,1e-05,23.95999]
[1771784501033,51.7,67701.7354,1140.8,0.04035,1e-05,23.93548]
[1771789170799,51.63,67768.9108,1140.8,0.04044,1e-05,23.99192]
[1771796095215,51.55,67820.8892,1140.8,0.04037,1e-05,23.95852]
[1771797624797,51.29,67911.1054,1140.8,0.04005,1e-05,23.83256]
[1771802279673,51.32,67845.3031,1140.8,0.03969,1e-05,23.62366]
[1771808218462,51.77,67332.2792,1140.8,0.03797,1e-05,22.60152]
[1771809299169,53.82,65749.8885,1140.8,0.03532,1e-05,20.79933]
[1771810291627,54.73,65363.4231,1140.9,0.03588,1e-05,20.94464]
[1771811117845,54.57,65389.6969,1140.9,0.03555,1e-05,20.79212]
[1771813470243,54.83,64841.5623,1140.9,0.03334,1e-05,19.55853]
[1771817948984,53.78,65184.3692,1140.9,0.03211,1e-05,19.05346]
[1771824388478,53.63,65195.3662,1140.9,0.03168,1e-05,18.83009]
[1771830868472,52.91,66093.5085,1140.9,0.0342,1e-05,20.32064]
[1771834668302,52.98,66064.2492,1140.9,0.03417,1e-05,20.29028]
[1771837293217,52.83,66010.8562,1140.9,0.03341,1e-05,19.89774]
[1771843536092,51.19,66588.5885,1141.1,0.03162,1e-05,19.16992]
[1771850302303,51.4,66583.2992,1141.1,0.03209,1e-05,19.38999]
[1771853218552,51.64,66427.4623,1141.1,0.03193,1e-05,19.26145]
[1771856101741,51.39,66537.6469,1141.1,0.03175,1e-05,19.19577]
[1771858630146,51.96,66295.0931,1141.1,0.03209,1e-05,19.29135]
[1771862609354,52.41,65774.8538,1141.1,0.03068,0.0,18.43271]
[1771867291343,53.46,65002.2915,1141.1,0.02967,0.0,17.7099]
[1771869653947,53.52,64935.7392,1141.1,0.02947,0.0,17.59093]
[1771870656628,53.48,64993.9708,1141.1,0.02964,0.0,17.68795]
[1771874812089,54.11,64713.4085,1161.5,0.02988,0.0,17.72399]
[1771878852057,54.17,64485.6185,1161.3,0.02891,0.0,17.17485]
[1771883651885,53.78,64850.9938,1161.3,0.02957,0.0,17.5913]
[1771887495249,53.62,64950.3069,1161.3,0.02956,0.0,17.60572]
[1771889128709,53.5,65030.6277,1161.3,0.0296,0.0,17.64777]
[1771894225341,53.28,65209.9477,1158.7,0.02981,0.0,17.79049]
[1771896283782,54.28,64466.4046,1158.7,0.02886,0.0,17.11678]
[1771899905867,54.18,64383.1208,1158.7,0.02819,0.0,16.75579]
[1771901210056,54.28,64341.3569,1158.7,0.02822,0.0,16.75932]
[1771904416880,54.99,63900.0408,1158.7,0.02795,0.0,16.50887]
[1771909480958,55.7,63523.5808,1158.7,0.02793,0.0,16.39347]
[1771914539230,55.81,63418.4615,1158.8,0.02768,0.0,16.23285]
[1771920352008,56.17,63315.0669,1158.8,0.028,0.0,16.35514]
[1771922070522,55.59,63573.21,1158.8,0.02771,0.0,16.27669]
[1771926772635,55.85,63420.9985,1158.8,0.0276,0.0,16.17574]
[1771930960031,55.74,63503.6231,1158.8,0.02766,0.0,16.21941]
[1771938573312,55.8,63193.7069,1162.6,0.02634,0.0,15.48222]
[1771940211192,56.0,62880.8431,1162.6,0.02544,0.0,14.96534]
[1771945022698,54.22,63797.4408,562.5,0.02509,0.0,15.00165]
[1771947231905,53.79,64145.97,562.5,0.02554,0.0,15.30557]
[1771953242495,53.04,64651.1154,562.5,0.02583,0.0,15.56332]
[1771956952054,53.72,64243.6208,462.5,0.02568,0.0,15.38087]
[1771958657969,53.04,64665.8662,462.5,0.02585,0.0,15.56603]
[1771965805495,53.24,64727.05,462.5,0.02651,0.0,15.90173]
[1771969964128,53.98,64260.3331,462.5,0.0262,0.0,15.6283]
[1771976570086,53.69,64466.3692,462.5,0.02631,0.0,15.72237]
[1771981999295,51.98,66064.4654,462.6,0.02924,0.0,17.58556]
[1771982330620,51.66,66002.6723,462.6,0.0281,0.0,16.99575]
[1771985250829,52.46,66545.4162,462.6,0.03297,1e-05,19.55705]
[1771988670487,53.43,66084.1038,462.6,0.03328,1e-05,19.56333]
[1771993428149,53.56,65826.8,462.6,0.03222,1e-05,18.96723]
[1771994546792,53.5,65856.6708,462.6,0.03221,1e-05,18.96609]
[1771999030764,54.63,65100.4677,462.6,0.0314,0.0,18.35025]
[1772005397385,54.52,65178.4685,462.6,0.03141,0.0,18.36534]
[1772009224120,54.25,65630.8985,462.6,0.03291,1e-05,19.21009]
[1772015970578,53.97,65604.7869,462.6,0.03188,1e-05,18.69629]
[1772017660546,54.2,65480.0515,462.6,0.03187,1e-05,18.65059]
[1772022539996,53.73,66028.8277,462.6,0.03332,1e-05,19.50133]
[1772027263552,53.27,66595.1915,462.7,0.03494,1e-05,20.44339]
[1772030830441,53.46,66836.0346,462.7,0.0368,1e-05,21.39587]
[1772032657543,53.01,67227.0392,462.7,0.03765,1e-05,21.92469]
[1772034531115,52.71,67694.8946,462.7,0.03943,1e-05,22.91907]
[1772035981125,52.8,67936.8054,431.3,0.04118,1e-05,23.8224]
[1772039557025,52.45,68862.9054,431.5,0.0459,1e-05,26.34987]
[1772042833983,53.64,68791.1908,431.5,0.04952,1e-05,27.96087]
[1772044936589,53.2,69764.9223,431.5,0.05495,1e-05,30.79749]
[1772046470664,53.91,69315.3938,431.5,0.0542,1e-05,30.25946]
[1772050912276,54.21,69023.2731,431.5,0.05308,1e-05,29.62419]
[1772052574212,53.61,69491.1546,431.5,0.05429,1e-05,30.3605]
[1772056879734,53.98,69273.92,431.5,0.05397,1e-05,30.10845]
[1772059551675,54.19,68663.4031,431.5,0.05026,1e-05,28.19399]
[1772060421126,54.04,68667.1454,431.5,0.04974,1e-05,27.96285]
[1772064069026,54.7,68055.0346,431.5,0.04779,1e-05,26.83094]
[1772067261587,54.46,68412.0808,431.5,0.04932,1e-05,27.649]
[1772072420495,54.44,68210.6985,431.5,0.04778,1e-05,26.86518]
[1772073995373,54.14,68422.7223,431.5,0.04814,1e-05,27.10505]
[1772079040847,54.06,68787.5438,431.5,0.05029,1e-05,28.2027]
[1772084004531,54.3,68615.0262,431.5,0.04985,1e-05,27.92229]
[1772088311032,54.55,68322.6146,431.5,0.04863,1e-05,27.24793]
[1772093267159,54.91,68083.6062,431.5,0.04813,1e-05,26.91614]
[1772094804373,54.63,68189.8662,431.5,0.04787,1e-05,26.83443]
[1772098255490,54.58,68344.1538,432.3,0.04867,1e-05,27.2483]
[1772103493407,54.42,68476.2931,439.8,0.04891,1e-05,27.39132]
[1772107495157,53.59,68355.4877,439.8,0.0452,1e-05,25.65761]
[1772111344745,53.56,68356.4015,439.8,0.04503,1e-05,25.56882]
[1772112440100,53.77,68288.0662,439.8,0.04526,1e-05,25.64793]
[1772115447351,53.86,68002.1469,439.8,0.04363,1e-05,24.79001]
[1772116982606,53.96,68117.8185,439.8,0.0447,1e-05,25.31732]
[1772118051410,54.31,67788.5338,439.8,0.04372,1e-05,24.74646]
[1772121587750,54.33,67576.3962,439.8,0.04237,1e-05,24.04288]
[1772123168710,54.22,67640.4615,439.8,0.04238,1e-05,24.06643]
[1772124600236,54.63,67196.2546,439.8,0.04095,1e-05,23.24955]
[1772128671520,54.94,66966.7346,439.8,0.04046,1e-05,22.9328]
[1772129733090,54.89,66929.4408,439.8,0.04004,1e-05,22.72563]
[1772133811628,54.05,67893.4546,439.8,0.04324,1e-05,24.52318]
[1772136461149,53.71,67966.7438,439.8,0.04256,1e-05,24.22977]
[1772139564306,53.42,67606.7146,439.8,0.03935,1e-05,22.60911]
[1772144189373,52.58,67651.9354,439.8,0.03695,1e-05,21.48447]
[1772148970861,52.45,67756.45,439.8,0.03708,1e-05,21.56677]
[1772149184955,52.39,67741.4323,439.8,0.03678,1e-05,21.42005]
[1772154312674,52.82,67263.2746,439.8,0.0353,1e-05,20.55389]
[1772157975116,52.52,67617.6323,439.8,0.03634,1e-05,21.14955]
[1772162731165,52.77,67269.6792,439.8,0.03505,1e-05,20.41963]
[1772164059583,52.43,67539.9208,439.8,0.03552,1e-05,20.72094]
[1772166625721,52.08,68146.2231,439.8,0.03792,1e-05,22.05089]
[1772171889488,52.8,67894.9462,439.8,0.03859,1e-05,22.27672]
[1772178034228,52.76,67666.4977,439.8,0.03701,1e-05,21.44011]
[1772181829529,51.73,68049.8077,439.9,0.03601,1e-05,21.07469]
[1772186051432,52.63,67605.5031,439.9,0.03614,1e-05,20.99155]
[1772191626293,53.14,66785.0023,439.9,0.03303,1e-05,19.24645]
[1772194293827,53.65,66136.67,441.2,0.03104,1e-05,18.1038]
[1772199674078,52.87,66014.0,436.7,0.0283,0.0,16.72764]
[1772203304597,52.16,66212.41,436.7,0.02734,0.0,16.29668]
[1772204054362,52.85,66075.95,436.7,0.02849,0.0,16.82863]
[1772208072573,52.42,66276.34,436.7,0.02827,0.0,16.76368]
[1772211146365,52.88,65661.5,436.7,0.02654,0.0,15.74945]
[1772213004501,53.16,65482.34,436.7,0.02639,0.0,15.62925]
[1772218810589,53.2,65478.23,424.4,0.02638,0.0,15.61497]
[1772220187310,53.27,65394.55,424.4,0.02616,0.0,15.48608]
[1772225399740,52.47,65796.39,424.5,0.02592,0.0,15.45093]
[1772227589772,52.28,65885.4,424.5,0.02584,0.0,15.42733]
[1772235069446,51.95,66059.3,424.5,0.0257,0.0,15.38644]
[1772236567202,51.98,66043.2,424.5,0.02567,0.0,15.3666]
[1772242955116,52.32,65961.67,424.5,0.02606,0.0,15.52981]
[1772248448557,52.19,66089.23,424.5,0.02625,0.0,15.64513]
[1772253351105,52.61,65866.81,424.5,0.02622,0.0,15.57053]
[1772259516257,53.0,64854.2,424.5,0.02273,0.0,13.59165]
[1772261079405,55.18,64135.33,424.5,0.02467,0.0,14.39433]
[1772261540865,55.54,63759.84,424.5,0.02393,0.0,13.95026]
[1772264864628,54.76,64136.02,424.5,0.02369,0.0,13.90771]
[1772268916754,55.48,63638.73,424.5,0.0232,0.0,13.55574]
[1772274384810,54.2,64009.4,449.5,0.02183,0.0,12.94316]
[1772276307409,54.11,64094.86,449.5,0.02195,0.0,13.02139]
[1772281214127,54.32,64167.1,449.5,0.02262,0.0,13.36176]
[1772286443348,54.77,64344.19,469.5,0.02429,0.0,14.2175]
[1772290605093,54.68,64446.81,469.5,0.02445,0.0,14.3144]
[1772294263645,54.29,65022.73,469.5,0.02597,0.0,15.18208]
[1772295736021,54.35,65015.06,469.7,0.02607,0.0,15.2299]
[1772299846191,56.05,65285.04,469.8,0.03155,1e-05,17.915]
[1772304919681,54.96,66271.29,469.8,0.03361,1e-05,19.14719]
[1772309588127,53.79,66622.82,469.8,0.03214,1e-05,18.54221]
[1772312721595,54.34,66716.32,469.8,0.03413,1e-05,19.50221]
[1772314894764,55.06,67022.63,469.8,0.0379,1e-05,21.34593]
[1772318210107,53.76,67815.73,469.8,0.03855,1e-05,21.89141]
[1772322042970,53.77,67026.63,469.8,0.03402,1e-05,19.52603]
[1772324216281,53.67,67092.93,469.8,0.03406,1e-05,19.55964]
[1772328038666,54.87,66407.93,469.8,0.0337,1e-05,19.18348]
[1772332359321,53.03,67964.63,469.8,0.03696,1e-05,21.16711]
[1772338284687,53.58,67606.27,469.9,0.03645,1e-05,20.80271]
[1772339828696,53.82,67571.07,469.9,0.03693,1e-05,21.01118]
[1772344877443,53.88,67539.03,469.9,0.03684,1e-05,20.94832]
[1772349571625,54.34,67197.05,469.9,0.03616,1e-05,20.51978]
[1772356137155,54.98,66753.74,469.9,0.03542,1e-05,20.028]
[1772361621990,54.67,66612.53,470.4,0.0337,1e-05,19.17124]
[1772368124641,54.85,66552.74,470.4,0.03377,1e-05,19.17421]
[1772369974676,55.13,66466.78,470.4,0.03407,1e-05,19.28288]
[1772377955535,54.91,67284.19,471.0,0.03786,1e-05,21.2669]
[1772380333795,54.95,67407.45,471.1,0.03868,1e-05,21.67269]
[1772384299768,56.29,66304.75,471.2,0.0362,1e-05,20.18657]
[1772387225259,56.5,66178.06,471.2,0.03603,1e-05,20.06782]
[1772390636834,56.09,66569.6,471.2,0.03701,1e-05,20.62302]
[1772393123495,56.78,66158.02,471.2,0.03661,1e-05,20.3111]
[1772396819061,57.52,65562.41,471.2,0.03535,1e-05,19.55125]
[1772402493367,57.05,65835.34,471.2,0.03544,1e-05,19.66163]
[1772403517443,56.13,66295.22,471.2,0.03536,1e-05,19.76175]
[1772405564636,57.19,65375.98,471.2,0.03333,1e-05,18.55521]
[1772409838202,56.3,66079.3,471.2,0.03456,1e-05,19.31709]
[1772412302218,55.67,66832.48,471.2,0.0369,1e-05,20.60712]
[1772416339540,55.27,66642.0,471.2,0.03462,1e-05,19.4946]
[1772417431541,55.79,66232.11,471.2,0.03385,1e-05,19.01859]
[1772421320101,55.42,66686.11,471.2,0.03521,1e-05,19.7683]
[1772427165572,55.35,66891.44,471.2,0.03605,1e-05,20.20484]
[1772430765360,54.87,67011.72,471.2,0.03528,1e-05,19.87867]
[1772435741006,56.3,65878.06,471.2,0.03305,1e-05,18.51026]
[1772437194511,56.39,66127.77,471.2,0.03462,1e-05,19.2995]
[1772442730532,55.8,66619.06,471.2,0.03556,1e-05,19.86232]
[1772445995387,56.19,66500.43,471.7,0.03595,1e-05,19.997]
[1772451947412,56.47,66494.58,471.7,0.0366,1e-05,20.27763]
[1772452430216,56.4,66512.47,471.7,0.03648,1e-05,20.23018]
[1772457777827,56.75,66244.9,471.7,0.0359,1e-05,19.8728]
[1772460831153,57.24,65785.97,471.7,0.03471,1e-05,19.18925]
[1772463002913,55.47,67198.45,471.7,0.0375,1e-05,20.87994]
[1772464259317,54.65,68140.16,471.7,0.04064,1e-05,22.60145]
[1772465444399,54.5,68933.04,471.7,0.04522,1e-05,24.92199]
[1772465793606,54.16,69298.55,471.7,0.04652,1e-05,25.62966]
[1772466888212,54.0,69223.3,471.7,0.04546,1e-05,25.12876]
[1772468639027,53.23,69960.37,471.7,0.04786,1e-05,26.46382]
[1772471674453,53.27,69728.23,471.7,0.04632,1e-05,25.68562]
[1772474385066,53.46,69453.09,471.7,0.04504,1e-05,25.00568]
[1772476647192,53.21,69426.75,472.6,0.04398,1e-05,24.51245]
[1772478555105,53.38,68902.66,472.6,0.04111,1e-05,23.03165]
[1772481091733,53.12,69154.25,472.6,0.04182,1e-05,23.43317]
[1772484509232,53.01,69595.48,471.8,0.0443,1e-05,24.69559]
[1772486680202,53.06,69615.64,471.8,0.04455,1e-05,24.81118]
[1772488580507,53.15,69691.22,471.8,0.04531,1e-05,25.17327]
[1772492849696,53.58,69583.0,471.8,0.04597,1e-05,25.41411]
[1772495853356,54.25,69023.71,471.8,0.04437,1e-05,24.49518]
[1772497387757,54.14,68930.64,471.8,0.04337,1e-05,24.00953]
[1772501145266,53.67,69269.29,471.8,0.04397,1e-05,24.39012]
[1772503999891,53.87,68919.55,471.8,0.0423,1e-05,23.5122]
[1772508748368,54.09,68611.7,471.8,0.04095,1e-05,22.78713]
[1772513197926,54.27,68429.26,471.8,0.04032,1e-05,22.42851]
[1772514684966,54.22,68519.15,471.8,0.04067,1e-05,22.6146]
[1772520667539,54.7,68214.8,471.9,0.04018,1e-05,22.28022]
[1772525421207,54.49,68461.79,471.9,0.04097,1e-05,22.70563]
[1772529498021,55.89,67360.91,471.9,0.0385,1e-05,21.2258]
[1772533375083,56.48,66851.18,472.4,0.03718,1e-05,20.46798]
[1772534873789,56.59,67115.08,472.4,0.03901,1e-05,21.36736]
[1772542307084,56.71,67530.26,472.6,0.04175,1e-05,22.69691]
[1772543909839,56.91,67380.73,472.6,0.04139,1e-05,22.48584]
[1772548308215,56.37,67414.38,472.7,0.03989,1e-05,21.82193]
[1772549033259,56.98,66870.05,472.7,0.03846,1e-05,21.00722]
[1772549885991,57.06,66961.27,472.7,0.0392,1e-05,21.36555]
[1772552397708,55.63,67801.78,472.7,0.03992,1e-05,21.95098]
[1772554041597,54.8,68491.47,472.7,0.04159,1e-05,22.92061]
[1772555666853,54.3,68586.57,472.7,0.04058,1e-05,22.49425]
[1772556876696,54.55,68431.95,472.7,0.04037,1e-05,22.3457]
[1772558431446,54.5,68220.77,472.7,0.03891,1e-05,21.61278]
[1772562066396,54.77,68687.14,472.7,0.04256,1e-05,23.39651]
[1772564349074,54.43,68923.49,472.7,0.04295,1e-05,23.6434]
[1772568379332,54.6,68617.73,472.7,0.04148,1e-05,22.8759]
[1772569417983,54.8,68528.03,472.7,0.04152,1e-05,22.85988]
[1772574030186,55.65,68152.95,472.7,0.04172,1e-05,22.81102]
[1772576503027,55.22,68429.93,472.7,0.04207,1e-05,23.0518]
[1772580373639,54.8,68713.26,472.7,0.04248,1e-05,23.31888]
[1772583591158,55.12,68545.94,472.7,0.04236,1e-05,23.20321]
[1772584566047,55.49,68156.29,472.7,0.04105,1e-05,22.48676]
[1772587781581,55.39,68490.27,472.7,0.04277,1e-05,23.35447]
[1772591574985,55.26,68276.41,472.7,0.04095,1e-05,22.46566]
[1772595593823,56.14,67844.99,472.7,0.04089,1e-05,22.28793]
[1772596290819,56.11,67834.37,472.7,0.04073,1e-05,22.21344]
[1772601093991,55.87,68064.17,472.7,0.04133,1e-05,22.54078]
[1772606766223,55.06,68803.51,472.7,0.04338,1e-05,23.68021]
[1772610442711,54.8,69503.98,472.7,0.04712,1e-05,25.55444]
[1772614365609,53.6,70881.03,473.5,0.0528,1e-05,28.52675]
[1772616772345,53.14,71614.1,474.8,0.05676,1e-05,30.50679]
[1772617446631,53.7,72103.75,475.0,0.06299,1e-05,33.32672]
[1772622559508,53.15,71538.57,475.0,0.05605,1e-05,30.15557]
[1772624879967,53.79,71393.2,475.0,0.05726,1e-05,30.598]
[1772629352069,53.37,71659.11,475.0,0.05769,1e-05,30.87832]
[1772632535830,52.79,71784.06,470.6,0.0564,1e-05,30.37557]
[1772634734756,52.27,72832.3,470.6,0.06307,1e-05,33.63089]
[1772635611874,52.89,71778.07,470.6,0.05666,1e-05,30.4693]
[1772637074369,52.28,72436.79,470.6,0.05966,1e-05,32.01747]
[1772638169965,52.25,73223.37,470.6,0.06637,1e-05,35.16278]
[1772639547736,51.98,73376.03,470.6,0.06662,1e-05,35.33179]
[1772640887100,52.27,73203.71,470.6,0.06625,1e-05,35.0908]
[1772643992684,51.4,73688.19,470.6,0.06689,1e-05,35.57618]
[1772644908820,52.15,73415.3,472.0,0.06753,1e-05,35.70367]
[1772649123952,51.94,73665.39,472.0,0.06885,1e-05,36.34602]
[1772650004232,51.5,73935.12,472.0,0.06944,1e-05,36.71648]
[1772651599101,51.1,74347.44,472.0,0.07159,1e-05,37.79067]
[1772654701289,51.99,73980.65,472.0,0.07192,1e-05,37.72407]
[1772655758705,51.98,73670.7,472.0,0.06891,1e-05,36.34439]
[1772658234871,52.46,73425.92,472.0,0.06861,1e-05,36.09305]
[1772661839534,52.34,73724.28,472.0,0.07079,1e-05,37.10622]
[1772665901306,53.16,73019.65,472.0,0.06764,1e-05,35.47012]
[1772669196128,53.19,73057.51,472.0,0.06803,1e-05,35.6317]
[1772670091847,53.09,73209.9,472.0,0.06897,1e-05,36.08394]
[1772672793879,53.19,73120.36,472.0,0.06853,1e-05,35.84966]
[1772676379482,53.38,72960.72,472.0,0.06777,1e-05,35.45237]
[1772679733696,53.67,72830.23,472.0,0.06767,1e-05,35.33454]
[1772684873231,52.73,73091.4,472.0,0.06602,1e-05,34.76715]
[1772687476752,52.7,73120.4,472.0,0.06611,1e-05,34.80893]
[1772689717220,53.08,72773.24,471.6,0.06452,1e-05,33.98494]
[1772694247120,52.9,72832.48,471.6,0.06419,1e-05,33.86297]
[1772699478383,52.83,72151.66,472.4,0.05799,1e-05,30.96665]
[1772702082671,52.58,72943.26,472.4,0.06365,1e-05,33.6607]
[1772702977147,52.85,72995.37,472.4,0.06523,1e-05,34.32648]
[1772706348571,52.56,73221.26,472.4,0.06594,1e-05,34.70968]
[1772712304403,52.95,73084.39,472.4,0.06618,1e-05,34.71844]
[1772715832276,52.97,73065.86,472.4,0.06602,1e-05,34.63064]
[1772718261278,53.42,72793.25,472.4,0.06535,1e-05,34.22227]
[1772719366384,53.48,72805.47,472.4,0.06566,1e-05,34.35009]
[1772721849207,53.94,72420.27,472.4,0.06409,1e-05,33.52046]
[1772722537519,53.51,72765.63,472.4,0.06536,1e-05,34.19664]
[1772724270418,54.3,71802.77,472.4,0.06019,1e-05,31.63976]
[1772724939264,54.3,71567.63,472.4,0.05825,1e-05,30.73275]
[1772726835159,54.19,71390.55,472.4,0.05638,1e-05,29.87321]
[1772730091118,53.8,71577.22,472.5,0.05631,1e-05,29.91047]
[1772732413827,53.93,71190.66,472.5,0.05369,1e-05,28.64235]
[1772735407514,53.87,71092.55,472.5,0.05268,1e-05,28.16542]
[1772738972128,53.7,71314.54,472.5,0.05368,1e-05,28.66635]
[1772740167384,53.75,71314.0,472.5,0.05381,1e-05,28.71458]
[1772744303157,53.27,71464.63,477.0,0.05313,1e-05,28.47603]
[1772747955410,53.27,71344.75,477.0,0.05213,1e-05,27.99069]
[1772752528617,53.14,71407.52,477.0,0.05202,1e-05,27.95189]
[1772754071579,53.34,71135.6,477.0,0.05065,1e-05,27.25585]
[1772757639698,52.97,71189.4,477.0,0.04964,1e-05,26.83145]
[1772764234381,52.27,71502.34,477.0,0.04931,1e-05,26.78235]
[1772768428828,52.44,71328.94,477.0,0.04856,1e-05,26.38148]
[1772774758816,53.01,70588.92,478.9,0.04512,1e-05,24.59292]
[1772776827456,53.01,70663.0,478.9,0.04558,1e-05,24.81818]
[1772780654873,52.75,71003.79,478.9,0.04701,1e-05,25.55097]
[1772786705703,52.44,71170.13,479.7,0.047,1e-05,25.58968]
[1772790373624,52.69,70888.98,480.2,0.04581,1e-05,24.95504]
[1772793821325,53.09,70796.53,480.2,0.04645,1e-05,25.19285]
[1772798175225,53.21,70508.22,480.2,0.04473,1e-05,24.32975]
[1772802165664,53.57,70205.69,480.2,0.0438,1e-05,23.80733]
[1772805911099,53.87,69418.46,480.2,0.03957,1e-05,21.66996]
[1772806307563,54.37,68978.26,480.2,0.03836,1e-05,20.99507]
[1772810147227,55.03,68850.32,480.2,0.03952,1e-05,21.45825]
[1772810992586,54.76,69045.98,480.2,0.03988,1e-05,21.67648]
[1772815690964,54.83,68730.23,480.2,0.03807,1e-05,20.76751]
[1772818642394,55.54,68100.72,480.2,0.03638,1e-05,19.8199]
[1772819724452,55.69,68149.95,480.2,0.03707,1e-05,20.13636]
[1772822894613,55.18,68509.55,480.2,0.03766,1e-05,20.49995]
[1772827400579,55.3,68375.35,480.2,0.03711,1e-05,20.20264]
[1772833873640,55.43,68464.28,480.2,0.03791,1e-05,20.57183]
[1772838063935,55.34,68388.78,480.2,0.0371,1e-05,20.17726]
[1772842810538,55.6,68382.78,480.2,0.03776,1e-05,20.45562]
[1772845051320,55.38,68481.72,480.2,0.03763,1e-05,20.42272]
[1772850264873,55.67,68274.34,480.2,0.03717,1e-05,20.14739]
[1772856754585,55.94,68113.13,480.2,0.03687,1e-05,19.94824]
[1772860735459,55.89,68103.14,480.2,0.03659,1e-05,19.81519]
[1772863712365,55.83,68120.43,480.2,0.03646,1e-05,19.75591]
[1772868620933,56.22,67854.37,480.2,0.03596,1e-05,19.44334]
[1772875696622,55.54,68067.47,479.3,0.03512,1e-05,19.11671]
[1772884193316,55.36,68199.01,479.3,0.03519,1e-05,19.16362]
[1772888648648,55.57,68181.46,479.8,0.03559,1e-05,19.3263]
[1772890579163,55.57,68114.21,479.8,0.03518,1e-05,19.11879]
[1772897224189,55.63,68060.08,479.8,0.0349,1e-05,18.96692]
[1772901727625,55.79,67890.63,479.8,0.03434,1e-05,18.656]
[1772907654261,55.46,67759.58,479.8,0.03262,1e-05,17.83586]
[1772912149919,56.08,67423.91,479.8,0.03239,1e-05,17.63582]
[1772914645792,55.78,67393.37,479.8,0.03139,1e-05,17.17295]
[1772919591604,55.78,67463.95,479.8,0.03168,1e-05,17.31158]
[1772923866884,55.8,67411.71,479.8,0.03137,1e-05,17.14789]
[1772930245835,55.91,67400.26,479.8,0.03148,1e-05,17.18314]
[1772932490640,55.96,67412.31,479.8,0.03164,1e-05,17.2509]
[1772937143320,56.2,67286.92,479.8,0.03153,1e-05,17.16321]
[1772943902209,56.28,67156.67,479.8,0.03095,1e-05,16.85187]
[1772949885298,55.81,67353.09,479.8,0.03063,1e-05,16.74587]
[1772955817158,56.12,67441.55,479.8,0.03179,1e-05,17.27718]
[1772957691145,56.18,67395.65,479.8,0.03167,1e-05,17.2097]
[1772962633198,55.28,67856.3,479.8,0.03166,1e-05,17.30928]
[1772967473477,55.04,68027.28,479.8,0.03184,1e-05,17.4244]
[1772974006813,56.54,67420.78,480.1,0.03245,1e-05,17.52891]
[1772980094813,57.05,67369.24,480.1,0.03341,1e-05,17.92915]
[1772981806970,57.09,67399.47,480.1,0.03365,1e-05,18.03893]
[1772985423486,57.03,67297.61,480.1,0.03289,1e-05,17.66519]
[1772991258008,57.35,67131.23,480.1,0.03271,1e-05,17.52933]
[1772995950147,57.65,66888.35,480.1,0.03213,1e-05,17.20404]
[1772997914231,56.98,67278.63,480.1,0.03242,1e-05,17.42528]
[1773000872433,57.12,67188.47,480.1,0.03224,1e-05,17.31917]
[1773004701395,57.36,66920.95,480.1,0.03138,1e-05,16.86067]
[1773008665288,58.64,65692.32,480.1,0.02837,0.0,15.2127]
[1773014168096,57.77,66184.36,480.1,0.02858,0.0,15.41137]
[1773018313890,57.01,66276.31,480.1,0.02714,0.0,14.7746]
[1773019572325,56.7,66704.96,480.1,0.02842,0.0,15.44813]
[1773023554585,57.32,66287.95,480.1,0.02783,0.0,15.07952]
[1773029668298,55.72,67323.44,480.1,0.02885,0.0,15.77157]
[1773034555984,55.22,67666.71,480.1,0.02924,1e-05,16.01964]
[1773038674989,55.73,67467.23,480.1,0.02944,1e-05,16.05343]
[1773040150959,56.05,67322.16,480.1,0.0295,1e-05,16.04153]
[1773045961421,55.79,67876.0,480.1,0.03157,1e-05,17.0981]
[1773049768270,54.81,68378.5,480.1,0.0316,1e-05,17.22676]
[1773051217095,55.1,68053.06,480.1,0.03062,1e-05,16.70258]
[1773056756495,55.31,67765.09,480.6,0.02956,1e-05,16.14176]
[1773061395427,54.91,68357.77,480.6,0.03154,1e-05,17.17127]
[1773064697535,53.62,69270.59,480.6,0.03296,1e-05,18.03815]
[1773067279197,53.35,69638.09,480.6,0.03423,1e-05,18.69979]
[1773070451934,53.97,69087.36,480.6,0.03278,1e-05,17.89566]
[1773071610250,54.05,69062.41,480.6,0.03284,1e-05,17.91228]
[1773076714405,53.81,69201.87,431.7,0.03287,1e-05,17.94949]
[1773079504879,54.45,68586.18,431.7,0.03119,1e-05,17.03301]
[1773084752473,53.81,69430.95,431.7,0.03401,1e-05,18.50401]
[1773085651133,54.02,69149.8,431.7,0.033,1e-05,17.97541]
[1773091671880,54.17,69052.31,431.7,0.03274,1e-05,17.82094]
[1773094016526,54.26,68996.62,431.7,0.03263,1e-05,17.75299]
[1773100831369,54.64,68591.79,431.7,0.03133,1e-05,17.04967]
[1773105324241,53.91,69329.14,431.7,0.03331,1e-05,18.11431]
[1773106910516,54.2,69083.21,431.7,0.03272,1e-05,17.78496]
[1773110858924,52.49,70609.99,431.7,0.03662,1e-05,19.93018]
[1773114528301,53.52,69721.82,431.7,0.03428,1e-05,18.63211]
[1773120660832,53.1,70316.88,431.7,0.03646,1e-05,19.75177]
[1773126085166,53.19,70064.13,431.7,0.0351,1e-05,19.06226]
[1773126956397,52.77,70521.97,431.7,0.0366,1e-05,19.85273]
[1773131942870,51.93,71147.01,431.9,0.03784,1e-05,20.56994]
[1773135377923,51.69,71356.75,431.9,0.03837,1e-05,20.85533]
[1773141740612,52.22,70854.19,432.4,0.03668,1e-05,19.94627]
[1773143399353,52.28,70814.6,432.4,0.03659,1e-05,19.89095]
[1773147731446,52.24,70747.88,432.4,0.03597,1e-05,19.58602]
[1773151052952,52.87,70203.19,432.4,0.03451,1e-05,18.77613]
[1773152553266,53.47,69878.79,432.4,0.03429,1e-05,18.58945]
[1773155100469,51.35,71961.63,432.5,0.04084,1e-05,22.07331]
[1773155597531,51.65,71392.95,432.5,0.03804,1e-05,20.6646]
[1773157372653,51.94,71329.33,432.5,0.03851,1e-05,20.85108]
[1773160698786,52.03,71552.62,432.5,0.04017,1e-05,21.63741]
[1773164856976,52.59,70962.12,432.5,0.038,1e-05,20.49913]
[1773166979058,53.18,70377.0,432.5,0.03612,1e-05,19.4987]
[1773168726129,53.48,70277.48,432.5,0.03637,1e-05,19.57968]
[1773170823482,53.77,70128.3,432.5,0.03629,1e-05,19.49497]
[1773175157273,54.28,70499.23,432.5,0.04005,1e-05,21.22555]
[1773180260290,54.96,70012.53,432.5,0.03891,1e-05,20.57787]
[1773182778085,55.01,69800.48,432.5,0.03768,1e-05,19.9773]
[1773185923020,54.78,70149.49,432.5,0.03908,1e-05,20.67748]
[1773191368280,54.31,70259.11,432.5,0.03825,1e-05,20.33643]
[1773196393020,54.42,70045.91,433.4,0.03717,1e-05,19.79017]
[1773200017521,54.06,69805.57,433.4,0.0346,1e-05,18.59189]
[1773204269378,53.59,70152.85,433.4,0.03521,1e-05,18.94334]
[1773205334684,53.39,70324.69,433.4,0.03565,1e-05,19.17994]
[1773209897887,53.85,70007.4,433.4,0.03499,1e-05,18.79215]
[1773215246837,54.28,69817.12,433.4,0.035,1e-05,18.73309]
[1773221484965,54.56,69775.27,433.4,0.03543,1e-05,18.89352]
[1773226212229,54.56,69779.7,433.9,0.03534,1e-05,18.84526]
[1773228218377,54.69,69732.9,433.9,0.03539,1e-05,18.84748]
[1773233837217,55.12,69522.29,433.9,0.03526,1e-05,18.72015]
[1773236302462,53.8,71115.38,433.9,0.04125,1e-05,21.75602]
[1773238425339,54.74,70295.11,433.9,0.03876,1e-05,20.44082]
[1773240203828,53.88,70982.71,433.9,0.0405,1e-05,21.38581]
[1773242882204,53.99,70543.37,433.9,0.03797,1e-05,20.1583]
[1773246874650,53.57,70901.08,433.9,0.03888,1e-05,20.64556]
[1773250364335,53.0,71325.6,433.9,0.03979,1e-05,21.15079]
[1773251052764,53.25,70935.66,433.9,0.03803,1e-05,20.27493]
[1773256218700,53.3,70650.98,433.9,0.0363,1e-05,19.42468]
[1773260090569,53.34,70620.65,433.9,0.03614,1e-05,19.33875]
[1773263754443,53.23,70716.06,433.9,0.03633,1e-05,19.43664]
[1773270600690,53.1,70588.92,433.9,0.03504,1e-05,18.81926]
[1773272114551,53.42,70404.92,433.9,0.03483,1e-05,18.67395]
[1773278624019,53.68,70114.01,433.9,0.03373,1e-05,18.09486]
[1773281741399,53.52,69987.32,433.9,0.03249,1e-05,17.50971]
[1773287727159,53.83,69585.48,433.9,0.03101,1e-05,16.73776]
[1773289457480,53.93,69666.21,433.9,0.03168,1e-05,17.04979]
[1773296392305,53.96,69632.88,433.9,0.03145,1e-05,16.92269]
[1773300591029,53.73,69784.98,433.9,0.03157,1e-05,17.00573]
[1773304738085,53.54,70061.0,433.9,0.03252,1e-05,17.48546]
[1773310788973,53.7,70206.62,434.4,0.03368,1e-05,18.0183]
[1773315779371,52.76,70889.22,434.4,0.03491,1e-05,18.72724]
[1773316435034,52.95,70707.74,434.4,0.03437,1e-05,18.44061]
[1773322345631,53.77,70130.79,434.4,0.03319,1e-05,17.75806]
[1773324704684,53.45,70497.15,434.4,0.03439,1e-05,18.37419]
[1773328328945,54.09,69815.24,434.4,0.03217,1e-05,17.21576]
[1773329422563,53.42,70444.12,434.4,0.03388,1e-05,18.12537]
[1773332215245,53.59,70400.45,434.4,0.03405,1e-05,18.18146]
[1773336261489,53.24,70566.8,434.4,0.03397,1e-05,18.17904]
[1773342304009,53.84,70016.13,434.4,0.03233,1e-05,17.30246]
[1773346265211,53.27,70539.77,434.4,0.03367,1e-05,18.0146]
[1773347987318,53.54,70356.45,434.4,0.03333,1e-05,17.81472]
[1773353329916,53.46,70391.18,434.4,0.03322,1e-05,17.7628]
[1773358830050,53.2,70707.08,434.4,0.0342,1e-05,18.26051]
[1773364023289,51.84,71819.6,434.4,0.0369,1e-05,19.72546]
[1773368603935,52.17,71632.04,434.6,0.03663,1e-05,19.54309]
[1773372600490,52.62,71248.56,434.6,0.03549,1e-05,18.93183]
[1773377109081,52.36,71572.76,434.6,0.03664,1e-05,19.50819]
[1773382129162,52.19,71716.31,434.6,0.03692,1e-05,19.65768]
[1773384998875,52.48,71525.24,434.6,0.03653,1e-05,19.42609]
[1773391473004,51.98,72155.41,435.7,0.03893,1e-05,20.62395]
[1773393005604,52.01,72038.34,435.7,0.03822,1e-05,20.27812]
[1773398719496,51.4,72687.31,435.7,0.04049,1e-05,21.43033]
[1773400694665,51.68,72598.41,435.7,0.04076,1e-05,21.51204]
[1773407944028,51.52,73335.83,435.7,0.04532,1e-05,23.65225]
[1773408679800,51.59,73464.67,435.7,0.04652,1e-05,24.19496]
[1773410944955,50.73,73537.49,435.7,0.04403,1e-05,23.16298]
[1773413407420,51.4,72956.56,460.8,0.04202,1e-05,22.11924]
[1773415881232,51.56,72666.78,460.8,0.04046,1e-05,21.35809]
[1773419420673,52.36,71653.86,460.8,0.03624,1e-05,19.24395]
[1773423159220,51.96,71806.05,460.8,0.0359,1e-05,19.12486]
[1773424596971,52.42,71302.82,460.8,0.03415,1e-05,18.22304]
[1773429991254,52.47,71273.81,460.8,0.034,1e-05,18.13697]
[1773434384171,52.19,71484.03,460.8,0.03437,1e-05,18.34418]
[1773440166027,52.74,70822.14,460.8,0.03192,1e-05,17.08404]
[1773442495501,52.67,70924.77,460.8,0.03226,1e-05,17.25694]
[1773447337649,52.49,71063.63,460.8,0.03245,1e-05,17.35995]
[1773454048919,52.55,71038.21,460.8,0.03235,1e-05,17.29223]
[1773456999574,52.75,71014.52,460.8,0.03271,1e-05,17.43959]
[1773460902054,52.62,71225.53,460.8,0.03348,1e-05,17.82151]
[1773468094747,52.64,71119.15,460.8,0.03277,1e-05,17.46425]
[1773471800817,53.26,70821.49,460.8,0.0327,1e-05,17.34976]
[1773478981232,53.35,70760.35,461.5,0.03245,1e-05,17.2105]
[1773480913769,53.4,70721.55,461.5,0.03232,1e-05,17.1403]
[1773486209932,53.44,70739.85,461.5,0.03242,1e-05,17.17563]
[1773494787170,53.08,71017.34,461.6,0.03285,1e-05,17.41093]
[1773498668481,53.2,70935.92,461.6,0.03264,1e-05,17.28595]
[1773505894336,53.55,70789.31,461.6,0.0326,1e-05,17.21684]
[1773507944722,53.57,70778.81,461.6,0.03255,1e-05,17.18877]
[1773516922826,53.82,70768.37,461.6,0.033,1e-05,17.35717]
[1773522090990,53.45,70918.3,461.6,0.03274,1e-05,17.26744]
[1773529696579,52.92,71154.33,461.6,0.03247,1e-05,17.18909]
[1773530848299,52.96,71128.21,461.6,0.03241,1e-05,17.15492]
[1773536109694,52.63,71122.31,461.6,0.03135,1e-05,16.67579]
[1773540866101,52.25,71421.13,461.6,0.03192,1e-05,16.9849]
[1773546882438,52.07,71449.84,461.6,0.03145,1e-05,16.77301]
[1773551722716,52.12,71661.46,461.6,0.03272,1e-05,17.36676]
[1773558336159,52.32,71585.56,461.6,0.03271,1e-05,17.32812]
[1773560182123,52.2,71634.58,461.6,0.03261,1e-05,17.29363]
[1773566670874,51.6,72056.13,461.6,0.03329,1e-05,17.67556]
[1773571304332,51.76,71933.34,462.1,0.03289,1e-05,17.45845]
[1773578815081,52.09,71752.29,462.1,0.0326,1e-05,17.26675]
[1773583381434,51.93,71671.92,462.1,0.03159,1e-05,16.79685]
[1773588466188,51.54,71629.92,462.1,0.03016,1e-05,16.14478]
[1773592015149,51.88,71485.89,462.1,0.03023,1e-05,16.13069]
[1773596836174,51.6,71675.06,462.1,0.03042,1e-05,16.24698]
[1773602407519,51.83,71581.73,462.1,0.0304,1e-05,16.20334]
[1773606460995,51.87,71543.12,462.1,0.03021,1e-05,16.10121]
[1773608228579,51.5,71872.83,462.1,0.03105,1e-05,16.5427]
[1773614037830,51.53,72221.61,462.1,0.03306,1e-05,17.49143]
[1773616494970,50.53,73102.15,462.1,0.03552,1e-05,18.77677]
[1773618260501,51.02,72819.33,462.1,0.03515,1e-05,18.53755]
[1773623005446,51.36,72626.85,462.1,0.03486,1e-05,18.35196]
[1773627601052,51.31,72718.4,462.1,0.03519,1e-05,18.50606]
[1773632504714,50.13,73940.1,462.2,0.03955,1e-05,20.68358]
[1773635757375,50.22,73907.76,462.3,0.03953,1e-05,20.65884]
[1773640197771,49.79,74214.92,462.3,0.04016,1e-05,20.99765]
[1773641689108,50.25,73805.24,462.3,0.03877,1e-05,20.28612]
[1773646837773,50.51,73658.76,462.3,0.03845,1e-05,20.0954]
[1773650837665,50.97,73223.65,462.3,0.03688,1e-05,19.29864]
[1773655346254,50.72,73495.53,462.3,0.03781,1e-05,19.75386]
[1773660379306,50.35,73844.47,462.3,0.0389,1e-05,20.29687]
[1773664228786,49.92,73921.96,463.1,0.03795,1e-05,19.90269]
[1773664870448,49.72,73946.86,463.1,0.03747,1e-05,19.70208]
[1773668745836,49.29,74357.22,463.1,0.03883,1e-05,20.38242]
[1773669990188,49.05,74363.58,463.1,0.03808,1e-05,20.059]
[1773672487345,50.31,73257.34,463.1,0.03459,1e-05,18.25651]
[1773673323168,49.96,73647.59,463.1,0.03604,1e-05,18.98158]
[1773675696582,50.18,73649.99,463.1,0.03666,1e-05,19.24441]
[1773679224953,50.32,73636.82,463.1,0.03695,1e-05,19.35278]
[1773681312790,50.26,73994.55,463.1,0.03914,1e-05,20.37811]
[1773688257929,50.49,74392.6,463.1,0.04262,1e-05,21.92985]
[1773689434373,50.67,74325.61,463.1,0.04268,1e-05,21.93146]
[1773695416242,50.28,74476.31,463.1,0.04232,1e-05,21.80649]
[1773698661037,50.86,74712.62,498.1,0.04606,1e-05,23.40903]
[1773699867583,50.86,74867.9,498.4,0.04724,1e-05,23.93331]
[1773705914892,50.89,74926.69,498.4,0.04767,1e-05,24.10573]
[1773707510835,50.28,75379.22,498.4,0.0491,1e-05,24.82351]
[1773711364515,49.12,76157.52,498.4,0.05122,1e-05,25.92544]
[1773714783396,49.78,75364.18,498.4,0.04694,1e-05,23.91492]
[1773716421833,49.56,75421.61,498.4,0.04657,1e-05,23.77727]
[1773719814134,50.42,74588.82,498.4,0.04302,1e-05,22.0464]
[1773724074705,50.66,74466.84,498.4,0.04282,1e-05,21.91689]
[1773730107695,50.89,74187.56,498.4,0.04138,1e-05,21.2155]
[1773731534775,50.76,74473.88,498.4,0.043,1e-05,21.96478]
[1773735360899,50.97,74361.76,498.4,0.04279,1e-05,21.83264]
[1773740477142,50.71,74403.32,499.2,0.04208,1e-05,21.53813]
[1773744291350,50.72,73937.23,499.2,0.03868,1e-05,19.97584]
[1773749430660,50.32,74359.37,499.2,0.04023,1e-05,20.72635]
[1773753294441,50.95,74016.2,499.2,0.03974,1e-05,20.41319]
[1773754359687,50.9,74170.21,499.2,0.04066,1e-05,20.8358]
[1773758962329,50.42,74499.53,499.2,0.04136,1e-05,21.20307]
[1773760288393,50.47,74467.2,499.2,0.04125,1e-05,21.1449]
[1773764956216,49.92,74420.47,499.2,0.03898,1e-05,20.1675]
[1773766244309,50.12,74345.36,499.2,0.03906,1e-05,20.17727]
[1773773268158,49.41,74875.53,499.2,0.04038,1e-05,20.8534]
[1773775816019,49.51,74824.11,499.2,0.04025,1e-05,20.77766]
[1773779588773,49.59,74804.96,499.2,0.04028,1e-05,20.77163]
[1773783017937,49.51,74721.89,499.2,0.03934,1e-05,20.34516]
[1773787078722,49.98,74206.87,499.2,0.03713,1e-05,19.26048]
[1773791454477,50.16,74216.36,499.2,0.03765,1e-05,19.47297]
[1773797092637,49.95,74154.89,499.2,0.03647,1e-05,18.93719]
[1773800348372,49.8,74442.78,524.2,0.03788,1e-05,19.60175]
[1773808223014,49.83,74436.08,524.2,0.03773,1e-05,19.51076]
[1773810137427,49.99,74414.92,524.2,0.03803,1e-05,19.62905]
[1773815082597,49.76,74383.7,524.2,0.03698,1e-05,19.16223]
[1773822441000,50.03,74203.49,524.2,0.03643,1e-05,18.85827]
[1773829082880,50.07,74399.13,524.2,0.03773,1e-05,19.4384]
[1773833879573,51.73,73050.54,524.2,0.03374,1e-05,17.40336]
[1773834809084,51.73,73187.15,524.2,0.03459,1e-05,17.79254]
[1773839697827,52.11,72613.24,523.0,0.03203,1e-05,16.5578]
[1773844162297,52.54,71790.12,523.0,0.02837,1e-05,14.79365]
[1773847916828,53.13,71401.31,523.0,0.0277,1e-05,14.41319]
[1773848184238,53.05,71525.71,523.0,0.02816,1e-05,14.63845]
[1773852747977,53.0,71487.75,523.0,0.02774,1e-05,14.43687]
[1773856464359,52.84,71748.71,523.0,0.02867,1e-05,14.88535]
[1773860393763,53.65,71252.49,523.0,0.02796,1e-05,14.46727]
[1773863436329,53.59,71085.71,523.0,0.02688,1e-05,13.96046]
[1773869036538,53.44,71490.9,523.0,0.02852,1e-05,14.73854]
[1773870448492,53.46,71458.59,523.0,0.02836,1e-05,14.6575]
[1773877629284,53.14,71442.11,523.0,0.02732,1e-05,14.1904]
[1773881265260,53.27,71185.46,523.0,0.02624,1e-05,13.66206]
[1773882922905,53.14,71131.94,523.0,0.02563,1e-05,13.38431]
[1773892403035,52.73,71393.13,523.0,0.02577,1e-05,13.47386]
[1773896209844,53.5,70976.82,523.0,0.02543,0.0,13.24007]
[1773900452563,53.46,70931.71,523.0,0.02503,0.0,13.0484]
[1773904631050,54.5,69966.26,523.0,0.02275,0.0,11.86638]
[1773905984113,55.14,70282.18,523.0,0.02562,0.0,13.17056]
[1773911652312,54.62,70149.15,523.0,0.0237,0.0,12.30059]
[1773916764834,54.29,70343.87,523.0,0.02378,0.0,12.35986]
[1773923258189,55.42,69740.17,523.0,0.02334,0.0,12.05144]
[1773924944183,56.06,69470.94,523.0,0.02346,0.0,12.05267]
[1773927331455,55.8,69465.87,523.0,0.02283,0.0,11.77548]
[1773930714139,55.45,69257.07,523.0,0.02115,0.0,10.99919]
[1773933963380,55.68,69405.65,523.0,0.02219,0.0,11.47542]
[1773937818928,55.89,69594.31,523.0,0.0234,0.0,12.02415]
[1773942202286,55.76,69643.0,523.0,0.02326,0.0,11.96223]
[1773943685818,55.4,69882.2,523.0,0.02355,0.0,12.12709]
[1773948135127,54.47,70596.65,523.0,0.02477,0.0,12.77299]
[1773952065836,54.61,70556.93,523.0,0.02482,0.0,12.78109]
[1773955200984,54.63,70756.32,523.0,0.02577,0.0,13.21812]
[1773955775980,54.68,70687.91,523.0,0.02553,0.0,13.10057]
[1773959602680,55.03,70334.3,523.0,0.02455,0.0,12.6066]
[1773966385145,55.6,70206.95,523.0,0.02508,0.0,12.79663]
[1773970904752,55.11,70733.45,523.0,0.02645,1e-05,13.46958]
[1773976794577,55.21,70655.31,523.0,0.02615,1e-05,13.31639]
[1773979677004,54.44,71035.08,523.0,0.02622,1e-05,13.41083]
[1773983025593,54.24,70966.13,523.0,0.02533,0.0,13.00953]
[1773989479292,54.57,70643.52,523.0,0.02438,0.0,12.52714]
[1773994156558,53.49,71168.98,523.0,0.02437,0.0,12.60783]
[1773998346728,53.03,70874.14,521.0,0.0219,0.0,11.46477]
[1774000836553,53.03,70742.93,521.0,0.02128,0.0,11.16433]
[1774004624896,52.84,70798.93,521.0,0.02104,0.0,11.0623]
[1774011625260,53.16,70469.98,521.1,0.02016,0.0,10.6045]
[1774014599175,53.78,70433.77,521.3,0.02123,0.0,11.07005]
[1774016362251,54.16,69792.87,521.3,0.01927,0.0,10.10264]
[1774017064682,54.0,70134.4,521.3,0.02035,0.0,10.631]
[1774020839127,54.07,70089.6,521.3,0.02023,0.0,10.56248]
[1774024066689,53.82,70140.31,521.3,0.01989,0.0,10.41325]
[1774028573734,54.61,69752.33,521.3,0.01978,0.0,10.29869]
[1774031639706,54.76,69839.83,521.3,0.02036,0.0,10.56544]
[1774032480338,54.75,70046.12,521.3,0.02121,0.0,10.96836]
[1774036847542,54.35,70268.31,521.3,0.02127,0.0,11.01889]
[1774040206791,54.19,70169.26,521.3,0.02047,0.0,10.64604]
[1774043801158,53.75,70648.67,521.3,0.02157,0.0,11.1975]
[1774048677443,53.62,70619.94,521.3,0.02107,0.0,10.96328]
[1774050159855,53.79,70627.32,521.3,0.02144,0.0,11.12385]
[1774056407044,52.91,70761.63,521.3,0.02009,0.0,10.53786]
[1774061060841,52.74,70881.26,521.3,0.02016,0.0,10.57826]
[1774068537295,52.78,70798.49,521.3,0.01976,0.0,10.37572]
[1774073617968,52.76,70870.39,521.8,0.01993,0.0,10.45389]
[1774075520414,52.68,70915.18,521.8,0.01992,0.0,10.4535]
[1774084743150,53.07,70842.08,524.8,0.02023,0.0,10.56046]
[1774088617322,53.22,70710.48,524.8,0.01991,0.0,10.39247]
[1774096680884,53.11,70882.12,524.8,0.02025,0.0,10.55674]
[1774099059508,53.07,70934.35,525.8,0.02035,0.0,10.60434]
[1774104069768,52.6,71099.98,525.8,0.02001,0.0,10.46645]
[1774110865855,53.5,70593.31,525.8,0.01957,0.0,10.18937]
[1774116123087,53.76,70460.59,525.8,0.01944,0.0,10.10163]
[1774119570606,53.74,70542.13,525.8,0.01966,0.0,10.20572]
[1774124527640,53.81,70555.92,525.8,0.01978,0.0,10.25254]
[1774128752589,53.87,70502.31,525.8,0.01959,0.0,10.1498]
[1774135773938,54.25,70248.13,525.8,0.01916,0.0,9.9136]
[1774138189945,56.98,68956.23,525.8,0.01909,0.0,9.69776]
[1774138996525,56.86,68930.84,525.8,0.01877,0.0,9.55402]
[1774145065189,56.08,69072.98,525.8,0.0178,0.0,9.1409]
[1774151611451,55.71,69362.94,525.8,0.01812,0.0,9.30848]
[1774156231093,55.29,69292.27,525.8,0.01702,0.0,8.8093]
[1774157521159,55.35,69293.56,525.8,0.01712,0.0,8.84931]
[1774162000407,55.28,69240.84,525.8,0.01673,0.0,8.66545]
[1774166994817,56.22,68978.91,525.8,0.01731,0.0,8.87987]
[1774173375894,55.65,68910.61,525.8,0.016,0.0,8.28482]
[1774180747949,57.32,68278.18,525.8,0.01644,0.0,8.38819]
[1774182427763,56.83,68689.96,525.8,0.01705,0.0,8.707]
[1774187174278,56.5,68687.8,525.8,0.0164,0.0,8.41323]
[1774194792115,56.29,68877.06,525.8,0.01659,0.0,8.50856]
[1774202340240,56.49,68788.21,525.8,0.0165,0.0,8.44497]
[1774205864216,56.89,68601.69,525.8,0.01644,0.0,8.39225]
[1774209090379,57.4,68224.97,525.8,0.01591,0.0,8.11022]
[1774213761796,58.23,67948.41,525.8,0.01623,0.0,8.21048]
[1774219848942,58.0,68343.79,525.8,0.01714,0.0,8.64355]
[1774225953279,58.03,67957.44,525.8,0.01574,0.0,7.98218]
[1774229999388,57.95,68168.64,525.8,0.01626,0.0,8.22367]
[1774231588761,58.44,68029.32,525.8,0.01655,0.0,8.3308]
[1774235812779,57.75,68309.19,525.8,0.01633,0.0,8.26317]
[1774242824358,57.47,68811.93,525.8,0.01754,0.0,8.83769]
[1774246700182,57.19,68697.95,524.2,0.01658,0.0,8.40438]
[1774250827291,59.05,67772.6,524.2,0.01631,0.0,8.16759]
[1774252303935,57.92,68419.32,524.2,0.01671,0.0,8.41652]
[1774258689421,57.94,68011.86,524.2,0.01524,0.0,7.72357]
[1774264665873,54.25,71011.6,525.3,0.01991,0.0,10.11832]
[1774266464887,54.25,70360.63,525.3,0.01727,0.0,8.88054]
[1774267177727,54.97,70191.02,525.3,0.01789,0.0,9.13025]
[1774269471677,54.98,70571.43,525.3,0.0194,0.0,9.83077]
[1774273481535,53.98,71485.92,525.3,0.02125,0.0,10.747]
[1774275588680,53.79,71691.23,526.5,0.02176,0.0,10.99166]
[1774279367261,55.04,71159.84,527.8,0.02186,0.0,10.94622]
[1774281188734,55.72,70634.25,528.8,0.02088,0.0,10.44693]
[1774283745932,56.39,70512.44,529.8,0.02163,0.0,10.7421]
[1774286531264,56.07,70554.57,529.8,0.02111,0.0,10.52208]
[1774291961133,55.38,71133.88,529.8,0.02219,0.0,11.05548]
[1774297971081,55.63,70979.14,529.8,0.02187,0.0,10.8864]
[1774299575733,55.41,71042.74,529.8,0.02167,0.0,10.80684]
[1774302584586,55.4,71041.92,529.8,0.02158,0.0,10.76318]
[1774309149917,56.05,70810.39,529.8,0.02174,0.0,10.78182]
[1774312870073,56.09,70777.32,529.8,0.0216,0.0,10.71055]
[1774318110638,56.32,70677.38,529.8,0.0215,0.0,10.64376]
[1774320365492,56.38,70679.27,529.8,0.02158,0.0,10.67478]
[1774324485613,56.52,70635.43,529.8,0.02157,0.0,10.65599]
[1774331126356,56.67,70423.23,529.8,0.02082,0.0,10.29638]
[1774337072268,55.81,71062.99,529.8,0.0218,0.0,10.78833]
[1774337606619,55.88,70993.5,529.8,0.0216,0.0,10.69558]
[1774342432079,55.72,71071.75,529.8,0.02153,0.0,10.66626]
[1774345217375,55.71,71223.08,529.8,0.02214,0.0,10.94235]
[1774350558708,55.54,71274.52,529.8,0.0219,0.0,10.83807]
[1774351450037,55.72,71163.71,529.8,0.02176,0.0,10.75817]
[1774356152245,55.91,71094.21,529.8,0.02172,0.0,10.72346]
[1774360523799,57.01,70187.71,529.8,0.01986,0.0,9.80739]
[1774363621410,57.44,69888.84,509.4,0.01938,0.0,9.55959]
[1774366893960,57.11,70209.76,509.4,0.02003,0.0,9.86764]
[1774368201214,56.91,69953.5,509.4,0.01858,0.0,9.22262]
[1774372759785,57.52,69229.63,509.3,0.01682,0.0,8.37626]
[1774376973000,56.99,69484.69,509.3,0.01678,0.0,8.38224]
[1774382633383,57.72,69456.63,509.3,0.01781,0.0,8.80841]
[1774385541515,56.52,70293.57,509.3,0.0189,0.0,9.3709]
[1774389286356,56.23,70375.88,509.3,0.01861,0.0,9.25502]
[1774391177875,55.96,70475.08,509.3,0.0185,0.0,9.21404]
[1774395792782,55.49,70821.97,509.3,0.01893,0.0,9.43585]
[1774401174590,55.27,71036.27,509.3,0.01929,0.0,9.60807]
[1774404744774,55.69,70717.59,509.3,0.01871,0.0,9.31098]
[1774407412577,55.78,70598.34,509.3,0.01835,0.0,9.13873]
[1774413763271,55.52,70890.92,509.3,0.01891,0.0,9.40255]
[1774421306486,54.83,71296.29,509.3,0.01915,0.0,9.54596]
[1774425325705,55.25,70993.4,509.3,0.0186,0.0,9.2651]
[1774429361282,54.78,71335.31,509.3,0.01905,0.0,9.49288]
[1774431021986,54.79,71355.25,509.3,0.01912,0.0,9.52291]
[1774436712216,54.86,71592.83,509.3,0.02014,0.0,9.97521]
[1774441062434,55.4,71609.19,509.3,0.02119,0.0,10.40708]
[1774445416652,55.6,71850.12,509.3,0.02261,0.0,11.02059]
[1774448421055,56.05,71502.34,509.3,0.02186,0.0,10.65557]
[1774450391096,56.2,71502.96,509.3,0.02214,0.0,10.76303]
[1774454636526,56.85,70957.29,509.4,0.02088,0.0,10.15942]
[1774457479768,56.27,71371.82,509.4,0.02151,0.0,10.47073]
[1774462579423,56.79,71101.28,509.4,0.02123,0.0,10.30572]
[1774464448183,56.59,70966.76,509.4,0.02021,0.0,9.8639]
[1774468480633,56.42,70974.83,509.4,0.01983,0.0,9.70093]
[1774474627733,56.5,71067.08,509.4,0.02025,0.0,9.87333]
[1774478533645,56.15,71559.43,509.4,0.02165,0.0,10.51554]
[1774483128092,56.41,71423.2,509.4,0.02146,0.0,10.40656]
[1774484656531,56.48,71378.57,509.4,0.02136,0.0,10.35443]
[1774488620361,56.15,71392.87,509.4,0.0207,0.0,10.07837]
[1774492369146,56.59,70819.63,509.4,0.01901,0.0,9.29541]
[1774501900730,57.05,70655.71,509.4,0.01899,0.0,9.24523]
[1774506347212,58.06,70018.31,568.6,0.01816,0.0,8.81341]
[1774509483412,58.05,70113.28,568.6,0.01844,0.0,8.93443]
[1774512397434,57.77,70107.37,568.6,0.01787,0.0,8.69502]
[1774517453743,57.5,69994.56,568.6,0.01689,0.0,8.26355]
[1774523876586,57.73,69566.56,568.6,0.01562,0.0,7.67005]
[1774526229259,58.06,69384.96,568.6,0.01546,0.0,7.57807]
[1774529866965,57.81,69508.8,569.1,0.01543,0.0,7.57523]
[1774533148505,57.32,69909.67,569.1,0.016,0.0,7.85344]
[1774537116546,57.75,69566.75,569.1,0.0154,0.0,7.559]
[1774542685625,58.2,68960.56,570.1,0.01399,0.0,6.88879]
[1774547784681,58.61,68720.75,570.1,0.01373,0.0,6.74987]
[1774548581656,58.76,68524.94,619.7,0.01332,0.0,6.5531]
[1774551950723,59.98,68473.08,620.7,0.01484,0.0,7.18213]
[1774556300820,58.87,69220.17,620.7,0.0156,0.0,7.57301]
[1774556953089,59.0,69172.62,620.7,0.01561,0.0,7.57428]
[1774559100369,59.51,68964.03,620.7,0.01565,0.0,7.56465]
[1774561661702,59.19,69046.62,620.7,0.0154,0.0,7.46436]
[1774564742332,59.43,68864.18,620.7,0.01509,0.0,7.31036]
[1774566966448,59.32,68884.8,620.7,0.01496,0.0,7.25356]
[1774567706839,59.51,68713.45,620.7,0.01466,0.0,7.11035]
[1774570243712,59.49,68993.56,620.7,0.01552,0.0,7.49293]
[1774572437072,59.84,68686.69,620.7,0.01497,0.0,7.23162]
[1774575615279,59.44,68917.3,620.7,0.01508,0.0,7.29454]
[1774577915985,59.16,69015.32,620.7,0.01495,0.0,7.25027]
[1774578926767,59.25,69021.27,620.7,0.01508,0.0,7.30192]
[1774582526907,59.69,68896.23,620.7,0.01527,0.0,7.36035]
[1774584825237,60.29,68390.17,620.7,0.01444,0.0,6.96089]
[1774586454646,59.96,68608.79,620.7,0.01463,0.0,7.06061]
[1774590680153,59.2,68592.03,620.7,0.01344,0.0,6.5551]
[1774591744725,59.17,68693.39,620.7,0.01368,0.0,6.66586]
[1774595973366,58.95,68963.21,621.7,0.01415,0.0,6.88154]
[1774597928707,59.26,68577.58,621.7,0.01335,0.0,6.50777]
[1774604379104,59.09,67827.22,621.7,0.01091,0.0,5.39593]
[1774605906967,58.9,67711.95,621.7,0.01038,0.0,5.15715]
[1774610390100,61.68,66720.21,620.7,0.01103,0.0,5.34967]
[1774615052188,61.52,66591.08,620.7,0.01046,0.0,5.09303]
[1774618671241,62.14,66326.1,620.7,0.01044,0.0,5.0627]
[1774623604165,62.61,66192.71,621.0,0.01056,0.0,5.09902]
[1774628010996,62.85,65969.93,621.0,0.01023,0.0,4.93723]
[1774629246415,63.04,65915.18,621.0,0.01029,0.0,4.95479]
[1774635011954,63.72,65693.3,625.0,0.0104,0.0,4.98066]
[1774638939748,63.1,65796.76,625.0,0.00993,0.0,4.78664]
[1774644163922,62.88,65927.75,675.0,0.00993,0.0,4.79148]
[1774645875982,62.59,66106.89,675.0,0.01002,0.0,4.84021]
[1774650923690,62.76,66019.87,675.0,0.00993,0.0,4.79189]
[1774656334721,62.12,66443.31,675.0,0.01017,0.0,4.91773]
[1774664476160,62.69,66047.26,677.0,0.00972,0.0,4.69279]
[1774669335237,62.69,66216.4,677.0,0.01006,0.0,4.83966]
[1774671295083,62.76,66121.32,677.0,0.00988,0.0,4.7567]
[1774677095641,62.47,66341.6,677.0,0.01001,0.0,4.82111]
[1774684915778,62.73,66461.66,677.0,0.01046,0.0,5.01157]
[1774692754823,62.62,66351.89,677.0,0.00997,0.0,4.78949]
[1774698268381,62.85,66320.43,677.0,0.01006,0.0,4.81692]
[1774702391264,62.65,66447.12,677.0,0.01008,0.0,4.83307]
[1774706881155,61.99,66832.21,677.0,0.01023,0.0,4.9179]
[1774711495729,61.66,67242.7,677.0,0.01082,0.0,5.19097]
[1774713882413,61.71,67031.45,677.0,0.01031,0.0,4.95741]
[1774724022009,61.97,66923.29,677.0,0.01018,0.0,4.88444]
[1774726219419,62.1,66873.76,677.0,0.01017,0.0,4.87674]
[1774734001984,62.25,66864.63,677.0,0.01019,0.0,4.87638]
[1774735756354,62.57,66706.16,677.0,0.01013,0.0,4.83722]
[1774746502180,63.01,66610.17,677.0,0.01022,0.0,4.85483]
[1774751959614,62.94,66688.87,677.0,0.01025,0.0,4.86862]
[1774753918394,62.62,66791.13,677.0,0.01012,0.0,4.8202]
[1774759794650,62.66,66800.15,680.3,0.0101,0.0,4.8069]
[1774766823704,62.99,66695.53,680.3,0.0101,0.0,4.78866]
[1774768899574,63.18,66659.88,680.3,0.01018,0.0,4.81792]
[1774779882629,61.46,66479.62,697.4,0.00794,0.0,3.85428]
[1774782529181,61.23,66760.37,697.4,0.00826,0.0,4.00652]
[1774790127489,60.87,66580.54,697.4,0.00748,0.0,3.65511]
[1774795287817,61.12,66594.39,697.4,0.00767,0.0,3.732]
[1774800978999,61.4,66480.69,697.4,0.00762,0.0,3.70147]
[1774804080873,61.38,66533.87,697.4,0.00767,0.0,3.72274]
[1774809492868,62.35,66441.72,697.4,0.0083,0.0,3.98101]
[1774816941388,61.25,66659.32,697.4,0.00764,0.0,3.70773]
[1774822258866,61.72,66405.56,697.4,0.00749,0.0,3.62545]
[1774823929702,62.0,66248.46,697.4,0.00742,0.0,3.58257]
[1774828871085,62.71,66025.44,697.4,0.00754,0.0,3.6209]
[1774831242585,61.97,66242.52,697.4,0.00729,0.0,3.52338]
[1774838804863,60.04,67314.96,702.4,0.00757,0.0,3.69217]
[1774840580031,60.68,67001.31,702.4,0.0075,0.0,3.64675]
[1774845446788,60.03,67442.55,702.4,0.00773,0.0,3.76295]
[1774852903658,59.69,67336.01,702.4,0.00713,0.0,3.49507]
[1774857235382,59.48,67462.67,702.4,0.00713,0.0,3.49851]
[1774863296325,59.45,67493.95,702.4,0.00709,0.0,3.47856]
[1774865090665,59.54,67475.65,702.4,0.00712,0.0,3.48613]
[1774871622675,59.37,67700.89,702.4,0.00732,0.0,3.57845]
[1774876393285,58.87,67935.01,702.4,0.00727,0.0,3.56471]
[1774881737232,60.22,67191.25,702.4,0.00697,0.0,3.39342]
[1774885016334,61.56,67861.65,702.4,0.0096,0.0,4.53685]
[1774885779767,61.74,67730.18,702.4,0.00946,0.0,4.47031]
[1774889048916,61.37,67403.33,702.4,0.00832,0.0,3.97294]
[1774893805437,62.86,66943.72,704.4,0.00869,0.0,4.09511]
[1774896882278,62.78,66646.9,704.4,0.00795,0.0,3.76895]
[1774902372506,62.53,66675.08,704.4,0.00772,0.0,3.66894]
[1774904162082,62.55,66684.93,704.4,0.00773,0.0,3.67068]
[1774908460625,62.11,66875.47,704.4,0.00767,0.0,3.65148]
[1774913777140,62.64,66758.95,704.4,0.00783,0.0,3.7096]
[1774920331881,61.88,67840.4,704.4,0.00934,0.0,4.3932]
[1774922937501,60.87,67935.28,704.4,0.00851,0.0,4.05343]
[1774927077660,60.99,67933.78,704.4,0.00857,0.0,4.07113]
[1774930505252,60.27,67680.03,704.4,0.00734,0.0,3.53904]
[1774934749748,60.59,67628.47,704.4,0.00747,0.0,3.58494]
[1774940432879,60.41,67524.1,724.4,0.00704,0.0,3.39408]
[1774943253369,60.68,67451.0,724.4,0.0071,0.0,3.41279]
[1774945076626,60.7,67425.31,724.4,0.00704,0.0,3.38674]
[1774951060460,62.11,66072.32,724.4,0.00575,0.0,2.77106]
[1774955529174,61.61,66396.37,724.4,0.00586,0.0,2.8251]
[1774958032817,60.31,66620.67,724.4,0.00526,0.0,2.57702]
[1774962699633,60.03,66826.48,724.4,0.00532,0.0,2.60864]
[1774964985665,59.45,67312.5,724.4,0.00564,0.0,2.76527]
[1774967698472,58.57,67527.18,724.4,0.00531,0.0,2.62835]
[1774971003251,59.48,66931.27,726.4,0.00503,0.0,2.47756]
[1774974642859,59.69,67091.42,726.4,0.00537,0.0,2.63059]
[1774975376568,59.35,68008.43,726.4,0.00662,0.0,3.20979]
[1774977692668,59.12,68212.09,726.4,0.00677,0.0,3.28452]
[1774982584942,60.19,67806.65,726.4,0.00686,0.0,3.29622]
[1774987243976,60.09,67859.14,726.4,0.00682,0.0,3.27841]
[1774988887679,59.73,67979.13,726.4,0.00672,0.0,3.24161]
[1774998792638,60.78,68264.03,726.4,0.00807,0.0,3.81589]
[1775000958870,60.65,68246.67,726.4,0.00788,0.0,3.73495]
[1775007777294,60.18,67920.27,726.5,0.00675,0.0,3.23494]
[1775009588194,60.05,67813.96,726.5,0.00644,0.0,3.09601]
[1775018754071,60.69,68239.52,726.5,0.00766,0.0,3.62616]
[1775021473364,60.05,68625.16,726.5,0.00783,0.0,3.71574]
[1775026249263,58.78,69125.13,726.5,0.00763,0.0,3.65325]
[1775030617218,58.91,68770.62,726.5,0.00699,0.0,3.3589]
[1775034593272,59.07,68547.22,726.5,0.00665,0.0,3.20281]
[1775039755757,59.41,68494.16,726.5,0.00678,0.0,3.24761]
[1775046941613,59.67,68443.76,726.4,0.0068,0.0,3.25102]
[1775050299794,57.93,68471.33,726.4,0.00546,0.0,2.67362]
[1775055887534,58.76,68617.82,726.4,0.00627,0.0,3.02428]
[1775057448606,58.52,68726.37,726.4,0.00625,0.0,3.0215]
[1775061893225,58.21,68999.12,726.4,0.00643,0.0,3.1081]
[1775069359628,59.72,68236.15,726.4,0.0062,0.0,2.96949]
[1775075219095,59.99,68183.87,726.4,0.00625,0.0,2.9839]
[1775080456084,59.59,68360.49,726.4,0.00618,0.0,2.95806]
[1775082127957,59.99,68196.66,726.4,0.00619,0.0,2.95115]
[1775087439460,60.07,68221.92,731.4,0.00623,0.0,2.96537]
[1775092946774,61.54,67602.18,731.4,0.00622,0.0,2.93375]
[1775097796254,62.81,66905.46,733.4,0.00594,0.0,2.78022]
[1775098689736,62.91,66927.95,733.4,0.00604,0.0,2.82186]
[1775104394318,63.95,66431.39,733.4,0.00591,0.0,2.74334]
[1775111504577,62.5,66688.21,733.4,0.00524,0.0,2.47101]
[1775116730370,62.15,66936.44,733.4,0.00531,0.0,2.50855]
[1775130796474,63.55,66301.76,733.4,0.00514,0.0,2.40416]
[1775137718219,64.45,65968.18,733.4,0.00516,0.0,2.39538]
[1775139479697,63.64,66348.38,743.4,0.00518,0.0,2.41504]
[1775147914725,62.35,67087.16,772.4,0.00533,0.0,2.50093]
[1775151092306,61.91,67283.81,772.4,0.0053,0.0,2.49313]
[1775158065011,62.51,67083.59,772.4,0.00532,0.0,2.48843]
[1775163278690,62.74,67007.97,772.4,0.0053,0.0,2.47639]
[1775168721028,62.92,66917.77,772.4,0.00523,0.0,2.43664]
[1775172950783,62.96,66955.3,772.4,0.00526,0.0,2.45009]
[1775178441333,63.43,66827.57,772.4,0.00531,0.0,2.46391]
[1775185644433,64.12,66622.78,772.4,0.00538,0.0,2.4773]
[1775187471242,63.78,66665.06,772.4,0.0052,0.0,2.40437]
[1775192902414,63.97,66654.59,772.4,0.00524,0.0,2.41805]
[1775200147503,63.73,66901.26,772.4,0.00537,0.0,2.47605]
[1775203184017,63.26,67063.39,772.4,0.00528,0.0,2.44132]
[1775212186256,63.91,66816.26,772.4,0.00523,0.0,2.40414]
[1775214090646,63.86,66900.66,772.4,0.0053,0.0,2.43706]
[1775219412101,63.61,67316.94,772.4,0.00571,0.0,2.61449]
[1775226586924,63.92,67001.71,773.7,0.00535,0.0,2.45038]
[1775231951622,64.13,66938.89,773.7,0.00532,0.0,2.43544]
[1775239693953,60.86,66886.74,768.4,0.00336,0.0,1.6076]
[1775241793739,60.84,66929.14,768.4,0.00337,0.0,1.61466]
[1775249548221,60.95,66952.4,768.4,0.00338,0.0,1.61689]
[1775256039899,60.98,67006.9,768.4,0.0034,0.0,1.62364]
[1775258095264,61.08,66943.32,768.4,0.00337,0.0,1.60512]
[1775264197181,61.11,66973.18,768.4,0.00336,0.0,1.602]
[1775272872988,61.36,66937.22,768.4,0.00338,0.0,1.60163]
[1775279621308,61.48,66958.89,768.4,0.0034,0.0,1.60867]
[1775288576298,61.43,67079.24,768.4,0.00343,0.0,1.61959]
[1775293252264,62.76,67004.03,768.4,0.00396,0.0,1.84116]
[1775297244369,62.75,67041.44,768.4,0.00396,0.0,1.84009]
[1775306123777,62.53,67182.18,768.3,0.00394,0.0,1.82723]
[1775315234961,62.59,67319.11,768.3,0.00404,0.0,1.87]
[1775318656270,62.31,67394.15,768.3,0.00395,0.0,1.83382]
[1775322744365,61.94,67401.53,768.3,0.00373,0.0,1.73805]
[1775328877298,61.56,67374.48,768.3,0.00346,0.0,1.61976]
[1775340115207,61.64,67387.01,768.3,0.00341,0.0,1.59636]
[1775346297708,61.92,67303.72,768.3,0.0034,0.0,1.58691]
[1775352879982,62.34,67161.91,768.3,0.00339,0.0,1.57522]
[1775355220581,62.66,67044.56,768.3,0.00339,0.0,1.57408]
[1775366658752,62.69,67114.02,768.3,0.00338,0.0,1.56439]
[1775370793953,63.56,66876.8,768.3,0.0035,0.0,1.60471]
[1775379346028,63.39,66939.23,768.3,0.00341,0.0,1.56452]
[1775385251409,63.24,67046.11,768.3,0.0034,0.0,1.56112]
[1775387442755,63.15,67114.25,768.3,0.00341,0.0,1.5652]
[1775395572716,63.8,66861.32,768.3,0.00337,0.0,1.53991]
[1775401583028,63.69,66927.22,768.3,0.00333,0.0,1.52436]
[1775407696579,63.11,67275.77,768.3,0.00338,0.0,1.54842]
[1775414709944,63.01,67450.01,768.3,0.00346,0.0,1.58041]
[1775416962544,62.95,67544.94,768.3,0.00351,0.0,1.6042]
[1775424970069,63.0,67510.9,768.3,0.00342,0.0,1.56285]
[1775430210595,61.98,68328.72,768.3,0.0038,0.0,1.73452]
[1775436561876,62.71,69286.16,768.3,0.0055,0.0,2.43981]
[1775438324353,63.09,68916.29,768.3,0.00514,0.0,2.28482]
[1775442960825,63.06,69388.75,768.3,0.00582,0.0,2.56515]
[1775452190567,60.65,69241.79,768.3,0.00399,0.0,1.82529]
[1775455312611,60.14,69234.2,768.3,0.00369,0.0,1.69627]
[1775462136795,60.77,69240.96,768.3,0.00395,0.0,1.80341]
[1775464913434,60.7,69323.69,768.3,0.00399,0.0,1.81772]
[1775469088329,60.03,69886.85,768.3,0.00431,0.0,1.96058]
[1775476391028,60.45,69763.14,768.3,0.0043,0.0,1.95037]
[1775481584747,60.52,69423.89,768.3,0.00384,0.0,1.75035]
[1775484974382,60.32,69462.6,768.3,0.00375,0.0,1.71352]
[1775488771210,60.56,69755.95,768.3,0.00421,0.0,1.90556]
[1775493421830,59.09,70117.34,768.3,0.00382,0.0,1.75199]
[1775499081273,60.27,69766.08,768.3,0.00395,0.0,1.79528]
[1775504967593,59.79,69784.43,768.3,0.00366,0.0,1.67196]
[1775511260962,60.18,69711.23,768.3,0.00371,0.0,1.68779]
[1775513104982,60.53,69480.91,768.3,0.00359,0.0,1.63332]
[1775519477570,62.04,68892.94,768.3,0.0036,0.0,1.61673]
[1775523948428,62.28,68746.59,768.3,0.0035,0.0,1.57164]
[1775530677766,62.72,68722.24,768.3,0.00362,0.0,1.61508]
[1775535959252,62.88,68653.1,768.3,0.00356,0.0,1.58649]
[1775536876714,62.4,68886.95,768.3,0.00358,0.0,1.60244]
[1775543333406,63.17,68623.12,768.3,0.00359,0.0,1.5949]
[1775550589439,62.79,68825.24,768.3,0.00356,0.0,1.58509]
[1775557716904,64.21,68771.25,768.3,0.00414,0.0,1.80656]
[1775557976792,63.67,68810.6,768.3,0.0039,0.0,1.7157]
[1775564570701,65.64,68490.5,768.3,0.00445,0.0,1.9163]
[1775571226619,66.39,67942.16,768.3,0.00406,0.0,1.74613]
[1775575158926,66.81,68062.07,768.3,0.00438,0.0,1.86953]
[1775577868182,66.3,68343.52,768.3,0.00445,0.0,1.90331]
[1775582968370,66.15,68424.58,768.3,0.00441,0.0,1.88753]
[1775589959348,65.82,68656.85,768.3,0.00446,0.0,1.90632]
[1775597715445,63.39,69737.27,768.3,0.00449,0.0,1.94524]
[1775600627727,62.1,70406.88,768.3,0.00466,0.0,2.02803]
[1775601460182,60.88,71266.26,768.3,0.00521,0.0,2.2665]
[1775604571045,57.94,72621.99,768.3,0.00543,0.0,2.39363]
[1775608990180,60.62,72048.15,770.8,0.0063,0.0,2.70374]
[1775613451914,61.59,71573.28,770.8,0.00606,0.0,2.59087]
[1775617809827,62.0,71449.21,770.8,0.00607,0.0,2.58498]
[1775620849179,62.2,71368.99,770.8,0.00602,0.0,2.55964]
[1775626765890,61.47,71770.94,770.8,0.00612,0.0,2.60961]
[1775631759334,61.54,71765.79,770.8,0.00609,0.0,2.59089]
[1775638636669,61.64,71853.73,770.8,0.00621,0.0,2.63275]
[1775641010368,59.63,71786.74,770.8,0.00468,0.0,2.04523]
[1775645728508,60.14,71609.4,770.8,0.00467,0.0,2.03139]
[1775652393592,59.67,71996.85,770.3,0.00488,0.0,2.1181]
[1775654854524,58.47,72582.57,770.3,0.005,0.0,2.18211]
[1775657696622,60.43,71556.46,769.8,0.0046,0.0,1.99553]
[1775660099312,61.65,70959.6,769.7,0.00442,0.0,1.90843]
[1775664961278,61.09,71358.15,769.7,0.00461,0.0,1.9867]
[1775669818952,60.43,71939.12,769.7,0.00503,0.0,2.16246]
[1775676689090,60.39,71180.78,769.7,0.00382,0.0,1.66938]
[1775683816283,60.77,71710.53,769.7,0.00469,0.0,2.01261]
[1775685478988,60.93,71555.99,769.7,0.00453,0.0,1.94566]
[1775689614247,60.98,71010.37,769.6,0.00375,0.0,1.63106]
[1775697051236,61.9,70627.07,769.6,0.00366,0.0,1.58057]
[1775702128156,61.37,71076.98,769.6,0.00389,0.0,1.67917]
[1775709416491,61.8,70927.13,769.6,0.00384,0.0,1.6491]
[1775712423754,61.79,71032.3,769.6,0.00393,0.0,1.6857]
[1775716363426,61.9,70945.17,769.6,0.00382,0.0,1.63942]
[1775723640631,61.96,71116.47,769.6,0.00399,0.0,1.70288]
[1775730766839,61.13,71388.86,769.6,0.00382,0.0,1.63847]
[1775736312800,61.75,71234.25,769.6,0.00388,0.0,1.65355]
[1775738209315,61.77,71280.81,769.6,0.00392,0.0,1.6696]
[1775743037897,62.79,70803.27,769.6,0.00377,0.0,1.59977]
[1775750571835,59.83,72350.76,769.6,0.00416,0.0,1.77981]
[1775755894216,59.65,72187.01,769.6,0.00377,0.0,1.62281]
[1775760741883,60.81,71895.02,769.6,0.00394,0.0,1.67789]
[1775762567933,60.62,71929.74,769.6,0.00386,0.0,1.6461]
[1775767581438,59.8,72407.74,769.6,0.004,0.0,1.70739]
[1775774116784,59.41,72511.03,769.6,0.00384,0.0,1.64448]
[1775780943524,61.68,71758.19,769.6,0.00395,0.0,1.66629]
[1775782138106,61.27,72014.15,769.6,0.00406,0.0,1.71305]
[1775787733275,60.64,72261.59,769.6,0.00399,0.0,1.68585]
[1775795099113,61.54,71912.87,769.6,0.0039,0.0,1.63981]
[1775800484034,61.03,72176.54,769.6,0.00391,0.0,1.64747]
[1775805899170,62.16,71780.82,769.6,0.00391,0.0,1.63151]
[1775813170313,62.35,71815.24,769.6,0.00395,0.0,1.64514]
[1775815133152,62.32,71845.14,769.6,0.00395,0.0,1.64339]
[1775822474693,61.68,72170.05,769.6,0.00395,0.0,1.6463]
[1775826673609,61.58,72291.74,770.6,0.00401,0.0,1.66643]
[1775828978225,61.82,72320.89,770.6,0.00414,0.0,1.71711]
[1775834795858,57.74,72990.47,773.6,0.00289,0.0,1.25189]
[1775842746354,57.74,72953.18,773.6,0.00277,0.0,1.19885]
[1775846426317,57.74,73013.7,773.6,0.0028,0.0,1.20781]
[1775851735845,57.73,73265.51,773.6,0.00301,0.0,1.29234]
[1775853506401,57.7,73120.69,773.6,0.00282,0.0,1.21476]
[1775860842236,57.64,72879.43,773.6,0.00247,0.0,1.07313]
[1775866506920,57.64,72917.8,773.6,0.00246,0.0,1.06397]
[1775874407405,57.64,73088.55,773.6,0.00254,0.0,1.09674]
[1775876415495,57.64,73073.55,773.6,0.00251,0.0,1.08215]
[1775883314171,57.64,72860.49,773.6,0.00225,0.0,0.97295]
[1775889836185,57.64,72793.85,773.6,0.00213,0.0,0.92358]
[1775896079130,57.64,72810.44,773.6,0.00209,0.0,0.90516]
[1775904595045,57.64,72838.28,773.6,0.00204,0.0,0.88204]
[1775906846944,57.64,72896.16,773.6,0.00207,0.0,0.89297]
[1775912952839,57.64,72830.56,773.6,0.00196,0.0,0.84828]
[1775920764858,57.64,72832.33,773.6,0.0019,0.0,0.82029]
[1775928030070,57.64,73019.45,773.6,0.00198,0.0,0.85339]
[1775933742466,57.64,73540.07,773.6,0.00238,0.0,1.01298]
[1775935534226,57.64,73575.98,773.6,0.0024,0.0,1.01876]
[1775940543543,57.64,73454.77,773.6,0.00224,0.0,0.95282]
[1775945821721,57.64,73603.48,773.6,0.00232,0.0,0.98475]
[1775955102453,57.64,73120.22,773.4,0.00183,0.0,0.78531]
[1775959895036,57.64,71780.94,773.4,0.00101,0.0,0.4459]
[1775963940632,57.64,71738.58,773.2,0.00097,0.0,0.42899]
[1775967015392,57.64,71608.07,773.2,0.0009,0.0,0.39934]
[1775974597614,57.64,71718.53,773.2,0.00091,0.0,0.40218]
[1775982968496,57.64,71712.95,773.2,0.00087,0.0,0.38374]
[1775987012870,57.64,71611.79,773.2,0.00081,0.0,0.3592]
[1775991296929,57.64,71409.51,773.2,0.00072,0.0,0.32098]
[1775997087688,57.64,71428.57,773.2,0.0007,0.0,0.3134]
[1776004374160,57.64,71028.44,773.2,0.00056,0.0,0.25077]
[1776012019950,57.64,70905.72,773.2,0.0005,0.0,0.22642]
[1776017155152,57.64,71188.03,773.2,0.00056,0.0,0.25011]
[1776019236766,57.64,71182.81,773.2,0.00055,0.0,0.24639]
[1776026572554,57.64,71280.11,773.2,0.00055,0.0,0.24659]
[1776032821063,59.01,70676.26,773.2,0.00053,0.0,0.23275]
[1776039729973,59.01,70907.69,773.2,0.00056,0.0,0.24804]
[1776044862176,59.01,71150.62,773.2,0.00061,0.0,0.26842]
[1776047181634,59.01,71227.63,773.2,0.00063,0.0,0.27412]
[1776054365115,59.01,70987.17,773.2,0.00054,0.0,0.235]
[1776059809310,59.01,70885.03,773.2,0.00049,0.0,0.21655]
[1776067032086,59.01,70825.08,773.2,0.00046,0.0,0.20103]
[1776071314317,59.01,70790.59,773.2,0.00044,0.0,0.19228]
[1776074487646,59.01,70775.87,773.2,0.00042,0.0,0.18706]
[1776082153539,59.01,71016.52,773.2,0.00046,0.0,0.19933]
[1776087632504,59.01,70980.51,773.2,0.00043,0.0,0.1889]
[1776093961240,59.01,71953.49,773.2,0.00067,0.0,0.28545]
[1776095798422,59.01,71835.6,773.2,0.00062,0.0,0.2673]
[1776100667971,59.01,72338.16,773.2,0.00077,0.0,0.32574]
[1776104820745,59.01,72113.98,773.2,0.00067,0.0,0.28675]
[1776112572758,59.01,73253.47,773.2,0.00109,0.0,0.4537]
[1776119553237,59.01,74232.38,773.2,0.00163,0.0,0.65858]
[1776121281298,59.01,74529.64,773.2,0.00184,0.0,0.73676]
[1776124557899,59.01,74593.26,773.2,0.00185,0.0,0.74257]
[1776133035119,59.01,74540.92,773.2,0.00173,0.0,0.69386]
[1776134967777,59.01,74450.3,773.2,0.00165,0.0,0.6613]
[1776142845413,59.01,74411.64,773.2,0.00155,0.0,0.62213]
[1776147811474,59.01,74456.56,773.2,0.00153,0.0,0.61601]
[1776152936852,59.01,74557.83,773.2,0.00156,0.0,0.62402]
[1776160008943,59.01,74568.17,773.2,0.0015,0.0,0.60136]
[1776166274255,59.01,74385.53,773.2,0.00133,0.0,0.53599]
[1776167042662,59.01,74416.61,773.2,0.00135,0.0,0.54064]
[1776174033690,59.01,74996.53,773.2,0.00168,0.0,0.66304]
[1776180804723,59.01,75092.03,773.2,0.00168,0.0,0.66337]
[1776186297307,59.01,74680.25,773.2,0.00135,0.0,0.53838]
[1776187661132,59.01,74749.26,773.2,0.00138,0.0,0.54996]
[1776192595413,59.01,73902.99,773.2,0.0009,0.0,0.36605]
[1776198784550,59.5,74279.48,773.2,0.00113,0.0,0.45108]
[1776206729100,60.14,74045.49,773.2,0.00108,0.0,0.42845]
[1776211788094,60.14,74682.44,773.2,0.0014,0.0,0.54736]
[1776213578846,60.14,74590.55,773.2,0.00133,0.0,0.52009]
[1776219184480,60.14,74555.69,773.2,0.00126,0.0,0.4941]
[1776225800111,60.14,74449.72,773.2,0.00115,0.0,0.45149]
[1776233089568,60.14,73956.97,773.2,0.00086,0.0,0.34366]
[1776238206645,60.14,73741.16,773.2,0.00075,0.0,0.29969]
[1776242586637,60.14,74152.28,773.2,0.00089,0.0,0.35148]
[1776247296997,60.14,74053.63,773.2,0.00082,0.0,0.32451]
[1776252385874,60.14,74028.76,773.2,0.00078,0.0,0.30912]
[1776255450653,60.14,74265.22,773.2,0.00086,0.0,0.33757]
[1776264361245,60.36,74034.7,773.2,0.00075,0.0,0.29449]
[1776266202438,60.49,74235.56,773.2,0.00083,0.0,0.32596]
[1776273108664,61.41,74047.99,773.2,0.00085,0.0,0.33121]
[1776275510010,61.43,74085.08,773.2,0.00086,0.0,0.33164]
[1776285081343,61.45,74910.76,773.2,0.00119,0.0,0.45168]
[1776290273940,61.45,74763.02,773.2,0.00107,0.0,0.4069]
[1776292111010,61.45,75038.76,773.2,0.0012,0.0,0.45449]
[1776298408801,61.45,74687.01,773.2,0.00097,0.0,0.36995]
[1776304130348,61.45,74686.81,773.2,0.00093,0.0,0.35401]
[1776310897277,61.45,75066.74,773.2,0.00106,0.0,0.40052]
[1776315803087,61.45,75042.85,773.2,0.00101,0.0,0.3817]
[1776317669218,61.45,75139.26,773.2,0.00105,0.0,0.39339]
[1776324519605,61.45,74932.03,773.2,0.0009,0.0,0.33845]
[1776329520161,61.45,74704.4,773.2,0.00077,0.0,0.29173]
[1776335929561,61.45,74491.83,773.2,0.00065,0.0,0.24933]
[1776338468586,61.45,74373.46,773.2,0.0006,0.0,0.23014]
[1776343417812,61.45,74684.41,773.2,0.00068,0.0,0.25704]
[1776349863983,61.45,73926.2,773.2,0.00043,0.0,0.1656]
[1776352867693,61.45,74373.92,773.2,0.00053,0.0,0.20265]
[1776361371971,61.45,74406.73,773.2,0.0005,0.0,0.19064]
[1776363167977,61.45,74438.29,773.2,0.0005,0.0,0.19055]
[1776367488239,61.45,75012.26,773.2,0.00065,0.0,0.24493]
[1776374821136,61.45,74939.89,773.2,0.00059,0.0,0.22102]
[1776376573537,61.45,74979.12,773.2,0.00059,0.0,0.22188]
[1776386769931,61.45,74968.41,773.2,0.00053,0.0,0.2006]
[1776389771192,61.45,74785.83,773.2,0.00047,0.0,0.17726]
[1776393452405,61.45,74721.53,773.2,0.00044,0.0,0.16521]
[1776400777981,61.45,74835.73,773.2,0.00043,0.0,0.16317]
[1776402717631,61.45,74613.78,773.2,0.00038,0.0,0.14209]
[1776410691817,61.45,74976.06,773.2,0.00043,0.0,0.15907]
[1776415146369,61.45,75234.72,773.2,0.00047,0.0,0.17452]
[1776421560529,61.45,75697.32,773.2,0.00057,0.0,0.20873]
[1776427405774,61.45,75601.82,773.2,0.00051,0.0,0.18719]
[1776427810625,61.45,75630.11,773.2,0.00052,0.0,0.1892]
[1776431471634,61.45,76668.67,773.2,0.00088,0.0,0.31156]
[1776436728286,61.47,77860.14,772.4,0.00155,0.0,0.53089]
[1776441013913,62.2,77473.66,772.4,0.00138,0.0,0.47488]
[1776447266267,69.03,77531.36,790.8,0.00352,0.0,1.10133]
[1776449012742,69.03,77404.27,794.8,0.00329,0.0,1.03403]
[1776453808046,69.03,77398.47,784.2,0.00317,0.0,0.99491]
[1776460331216,69.03,77372.6,784.2,0.00298,0.0,0.93568]
[1776468052901,69.03,77018.08,784.2,0.0024,0.0,0.76036]
[1776473291946,69.03,77104.8,784.2,0.00239,0.0,0.75436]
[1776479023488,69.03,77383.5,784.2,0.00258,0.0,0.80665]
[1776483154353,69.03,77141.8,784.2,0.00223,0.0,0.70362]
[1776488670400,69.03,77180.59,784.2,0.00217,0.0,0.68173]
[1776496685023,69.03,77086.85,784.2,0.00193,0.0,0.60881]
[1776501736852,69.03,76562.17,784.2,0.00144,0.0,0.45952]
[1776504016980,69.03,76522.86,784.2,0.00138,0.0,0.4413]
[1776511281280,69.03,76057.92,784.2,0.00102,0.0,0.32958]
[1776516441740,69.03,76208.68,784.2,0.00104,0.0,0.33516]
[1776519979763,69.03,75910.31,784.2,0.00086,0.0,0.27913]
[1776525686230,69.03,76159.4,784.2,0.00092,0.0,0.29583]
[1776531021953,69.03,75926.37,784.2,0.00076,0.0,0.24812]
[1776538599541,69.03,75607.79,784.2,0.00059,0.0,0.1926]
[1776543791125,69.03,75658.22,784.2,0.00057,0.0,0.18544]
[1776551512718,69.03,75759.1,784.2,0.00054,0.0,0.17725]
[1776553592422,69.03,75840.64,784.2,0.00056,0.0,0.18012]
[1776561110219,69.03,75658.52,784.2,0.00045,0.0,0.14809]
[1776567136587,69.03,75602.61,784.2,0.00041,0.0,0.13234]
[1776572570825,69.03,75737.51,784.2,0.00041,0.0,0.13211]
[1776580251922,69.03,75447.58,784.2,0.00031,0.0,0.10046]
[1776585659198,69.03,75245.85,784.2,0.00025,0.0,0.08235]
[1776587291644,69.03,75252.62,784.2,0.00025,0.0,0.08062]
[1776594901234,69.03,75142.32,784.2,0.0002,0.0,0.06686]
[1776599230812,69.03,75550.16,784.2,0.00024,0.0,0.07956]
[1776607124686,69.03,75905.88,784.2,0.00027,0.0,0.08648]
[1776608965807,69.03,75980.19,784.2,0.00027,0.0,0.08778]
[1776613740635,69.03,75841.43,784.2,0.00023,0.0,0.07466]
[1776618908651,69.03,75269.94,784.2,0.00015,0.0,0.04792]
[1776626675337,69.03,74871.02,784.2,0.0001,0.0,0.03199]
[1776631518779,69.03,74556.41,784.2,7e-05,0.0,0.02354]
[1776633313582,69.03,74678.34,784.2,7e-05,0.0,0.02465]
[1776639095561,69.03,74097.98,784.2,4e-05,0.0,0.01454]
[1776643504557,69.03,74062.73,784.2,4e-05,0.0,0.01285]
[1776650284113,70.33,74587.91,784.2,7e-05,0.0,0.0214]
[1776653894655,70.33,74471.03,784.2,6e-05,0.0,0.01823]
[1776657324859,70.33,74622.6,784.2,6e-05,0.0,0.01878]
[1776664657412,70.33,74283.99,784.2,4e-05,0.0,0.01242]
[1776669380870,70.33,74745.83,784.2,5e-05,0.0,0.01552]
[1776671328281,70.33,75007.14,784.2,6e-05,0.0,0.01786]
[1776680478489,74.54,75319.13,784.2,0.00014,0.0,0.04136]
[1776682390027,74.54,75101.07,784.2,0.00011,0.0,0.03445]
[1776688870041,74.54,75124.65,784.2,0.0001,0.0,0.03022]
[1776690491540,74.54,75146.05,784.2,0.0001,0.0,0.02953]
[1776694836036,74.54,75561.07,784.2,0.00012,0.0,0.03514]
[1776700443513,74.54,75561.55,784.2,0.0001,0.0,0.03086]
[1776705571658,74.54,75858.38,784.2,0.00011,0.0,0.0333]
[1776711332347,74.54,76352.67,784.2,0.00014,0.0,0.04035]
[1776716313007,74.54,76328.81,784.2,0.00012,0.0,0.03523]
[1776717951732,74.54,76213.6,784.2,0.00011,0.0,0.0313]
[1776727289524,74.54,75746.73,784.2,6e-05,0.0,0.01766]
[1776730034147,74.54,75796.66,784.2,6e-05,0.0,0.01695]
[1776736801462,74.54,75922.88,784.2,5e-05,0.0,0.01532]
[1776741845417,74.54,75563.83,784.2,3e-05,0.0,0.01004]
[1776747712947,74.54,75811.06,784.2,3e-05,0.0,0.0101]
[1776751067547,74.54,75806.58,784.2,3e-05,0.0,0.00904]
[1776756203913,74.54,76117.51,784.2,3e-05,0.0,0.00976]
[1776760262651,74.54,76361.12,784.2,4e-05,0.0,0.01033]
[1776764410431,74.54,76300.27,784.2,3e-05,0.0,0.00856]
[1776769218897,74.54,76732.94,784.2,4e-05,0.0,0.01026]
[1776775390127,74.54,75974.86,784.2,2e-05,0.0,0.00439]
[1776778604027,74.54,75927.33,784.2,1e-05,0.0,0.00371]
[1776785397352,74.54,75692.6,784.2,1e-05,0.0,0.00228]
[1776787130720,74.54,75827.98,784.2,1e-05,0.0,0.00239]
[1776791806172,74.54,75299.49,784.2,0.0,0.0,0.00118]
[1776797739514,74.54,75565.07,784.2,0.0,0.0,0.00115]
[1776803364257,74.54,75645.19,784.2,0.0,0.0,0.00094]
[1776808559796,74.54,75535.08,784.2,0.0,0.0,0.00064]
[1776809689791,74.54,75551.45,784.2,0.0,0.0,0.00062]
[1776815315588,74.54,76352.21,784.2,0.0,0.0,0.00102]
[1776822054282,74.54,76258.65,784.2,0.0,0.0,0.00064]
[1776828102264,74.54,77469.66,784.2,1e-05,0.0,0.00157]
[1776833608015,74.54,77500.53,784.2,0.0,0.0,0.00119]
[1776834792407,74.54,77557.92,784.2,0.0,0.0,0.00118]
[1776839179115,74.54,77945.47,784.2,1e-05,0.0,0.00136]
[1776845924641,74.54,78116.57,784.2,0.0,0.0,0.00109]
[1776850184727,74.54,78145.16,784.2,0.0,0.0,0.00086]
[1776857641360,74.54,78274.74,784.2,0.0,0.0,0.0006]
[1776859388724,74.54,78360.6,784.2,0.0,0.0,0.00058]
[1776866799092,74.54,78728.49,784.2,0.0,0.0,0.00052]
[1776869958973,74.54,79092.66,784.2,0.0,0.0,0.00062]
[1776876281201,74.54,78791.73,784.2,0.0,0.0,0.00026]
[1776880937295,74.54,78952.62,784.2,0.0,0.0,0.00021]
[1776885171372,74.54,78792.38,784.2,0.0,0.0,0.00012]
[1776889257043,74.79,78559.33,784.2,0.0,0.0,6e-05]
[1776894452911,75.99,78765.41,784.2,0.0,0.0,7e-05]
[1776901337619,80.39,78242.65,784.2,0.0,0.0,7e-05]
[1776904483491,85.08,78389.66,784.2,0.0,0.0,0.00023]
[1776907186684,85.08,78175.05,784.2,0.0,0.0,0.00013]
[1776913478431,87.84,77971.48,784.2,0.0,0.0,0.00011]
[1776915789785,91.18,77608.61,784.2,0.0,0.0,0.00013]
[1776919856420,91.44,77866.65,784.2,0.0,0.0,0.00011]
[1776926509293,92.69,78230.27,784.2,0.0,0.0,0.0001]
[1776931320261,92.69,78019.05,784.2,0.0,0.0,4e-05]
[1776937278512,92.69,77750.35,784.2,0.0,0.0,1e-05]
[1776942407955,92.75,77457.55,784.2,0.0,0.0,0.0]
[1776944128124,92.75,77427.06,784.2,0.0,0.0,0.0]
[1776950253557,92.76,77679.12,784.2,0.0,0.0,0.0]
[1776954834379,92.76,77874.66,784.2,0.0,0.0,0.0]
[1776959684440,92.76,78296.17,784.2,0.0,0.0,0.0]
[1776961217330,92.76,78415.79,784.2,0.0,0.0,0.0]
[1776967687114,92.76,78037.53,784.2,0.0,0.0,0.0]
[1776969399587,92.76,78029.23,784.2,0.0,0.0,0.0]
[1776973392353,92.76,77697.81,784.2,0.0,0.0,0.0]
[1776979562386,92.76,77878.16,784.2,0.0,0.0,0.0]
[1776982617054,92.76,78106.58,784.2,0.0,0.0,0.0]
[1776985791473,92.76,78193.56,784.2,0.0,0.0,0.0]
[1776991999214,92.76,78388.72,784.2,0.0,0.0,0.0]
[1776996183867,92.76,78495.27,784.2,0.0,0.0,0.0]
[1776999974650,92.76,78104.44,784.2,0.0,0.0,0.0]
[1777003181474,92.76,77749.45,784.2,0.0,0.0,0.0]
[1777007325614,92.76,77622.0,784.2,0.0,0.0,0.0]
[1777014066069,94.06,77810.61,784.2,0.0,0.0,0.0]
[1777015034858,94.06,77757.75,778.9,0.0,0.0,0.0]
[1777015039893,94.06,77741.84,778.9,0.0,0.0,0.0]
[1777015044929,94.06,77741.7,778.9,0.0,0.0,0.0]
[1777015049963,94.06,77745.73,778.9,0.0,0.0,0.0]
[1777015054999,94.06,77744.01,778.9,0.0,0.0,0.0]
[1777015060033,94.06,77744.1,778.9,0.0,0.0,0.0]
[1777015065068,94.06,77744.36,778.9,0.0,0.0,0.0]
[1777015070103,94.06,77751.85,778.9,0.0,0.0,0.0]
[1777015076146,94.06,77753.37,778.9,0.0,0.0,0.0]
[1777015081181,94.06,77755.09,778.9,0.0,0.0,0.0]
[1777015086215,94.06,77760.07,778.9,0.0,0.0,0.0]
[1777015093264,94.06,77755.17,778.9,0.0,0.0,0.0]
[1777015098299,94.06,77751.5,778.9,0.0,0.0,0.0]
[1777015104341,94.06,77746.59,778.9,0.0,0.0,0.0]
[1777015109377,94.06,77741.11,778.9,0.0,0.0,0.0]
[1777015114412,94.06,77740.83,778.9,0.0,0.0,0.0]
[1777015119448,94.06,77740.35,778.9,0.0,0.0,0.0]
[1777015124483,94.06,77738.66,778.9,0.0,0.0,0.0]
[1777015129518,94.06,77734.21,778.9,0.0,0.0,0.0]
[1777015134553,94.06,77727.1,778.9,0.0,0.0,0.0]
[1777015139589,94.06,77726.0,778.9,0.0,0.0,0.0]
[1777015144623,94.06,77722.8,778.9,0.0,0.0,0.0]
[1777015149659,94.06,77724.1,778.9,0.0,0.0,0.0]
[1777015154694,94.06,77726.51,778.9,0.0,0.0,0.0]
[1777015159729,94.06,77717.76,778.9,0.0,0.0,0.0]
[1777015164764,94.06,77716.5,778.9,0.0,0.0,0.0]
[1777015169799,94.06,77715.21,778.9,0.0,0.0,0.0]
[1777015174834,94.06,77716.21,778.9,0.0,0.0,0.0]
[1777015179869,94.06,77715.56,778.9,0.0,0.0,0.0]
[1777015184903,94.06,77707.33,778.9,0.0,0.0,0.0]
[1777015189939,94.06,77710.67,778.9,0.0,0.0,0.0]
[1777015194974,94.06,77710.9,778.9,0.0,0.0,0.0]
[1777015200020,94.06,77708.48,778.9,0.0,0.0,0.0]
[1777015206054,94.06,77706.26,778.9,0.0,0.0,0.0]
[1777015211089,94.06,77706.08,778.9,0.0,0.0,0.0]
[1777015216125,94.06,77713.11,778.9,0.0,0.0,0.0]
[1777015221160,94.06,77712.23,778.9,0.0,0.0,0.0]
[1777015226194,94.06,77712.4,778.9,0.0,0.0,0.0]
[1777015231229,94.06,77709.84,778.9,0.0,0.0,0.0]
[1777015236265,94.06,77711.04,778.9,0.0,0.0,0.0]
[1777015241300,94.06,77710.63,778.9,0.0,0.0,0.0]
[1777015246334,94.06,77710.48,778.9,0.0,0.0,0.0]
[1777015251369,94.06,77710.54,778.9,0.0,0.0,0.0]
[1777015256405,94.06,77711.32,778.9,0.0,0.0,0.0]
[1777015262449,94.06,77711.55,778.9,0.0,0.0,0.0]
[1777015267484,94.06,77698.78,778.9,0.0,0.0,0.0]
[1777015272519,94.06,77697.94,778.9,0.0,0.0,0.0]
[1777015277555,94.06,77696.83,778.9,0.0,0.0,0.0]
[1777015283598,94.06,77696.54,778.9,0.0,0.0,0.0]
[1777015290647,94.06,77696.42,778.9,0.0,0.0,0.0]
[1777015295682,94.06,77697.24,778.9,0.0,0.0,0.0]
[1777015300718,94.06,77698.57,778.9,0.0,0.0,0.0]
[1777015305753,94.06,77697.41,778.9,0.0,0.0,0.0]
[1777015311797,94.06,77698.14,778.9,0.0,0.0,0.0]
[1777015316831,94.06,77698.07,778.9,0.0,0.0,0.0]
[1777015321867,94.06,77697.0,778.9,0.0,0.0,0.0]
[1777015326901,94.06,77696.19,778.9,0.0,0.0,0.0]
[1777015332944,94.06,77695.93,778.9,0.0,0.0,0.0]
[1777015337978,94.06,77695.79,778.9,0.0,0.0,0.0]
[1777015343019,94.06,77690.33,778.9,0.0,0.0,0.0]
[1777015348055,94.06,77686.03,778.9,0.0,0.0,0.0]
[1777015353089,94.06,77685.96,778.9,0.0,0.0,0.0]
[1777015358125,94.06,77686.69,778.9,0.0,0.0,0.0]
[1777015363160,94.06,77685.74,778.9,0.0,0.0,0.0]
[1777015368195,94.06,77680.8,778.9,0.0,0.0,0.0]
[1777015373229,94.06,77679.74,778.9,0.0,0.0,0.0]
[1777015378264,94.06,77680.34,778.9,0.0,0.0,0.0]
[1777015383300,94.06,77682.26,778.9,0.0,0.0,0.0]
[1777015388336,94.06,77681.74,778.9,0.0,0.0,0.0]
[1777015393371,94.06,77681.75,778.9,0.0,0.0,0.0]
[1777015398405,94.06,77686.74,778.9,0.0,0.0,0.0]
[1777015403441,94.06,77688.06,778.9,0.0,0.0,0.0]
[1777015408476,94.06,77689.34,778.9,0.0,0.0,0.0]
[1777015413511,94.06,77689.61,778.9,0.0,0.0,0.0]
[1777015419552,94.06,77688.13,778.9,0.0,0.0,0.0]
[1777015428616,94.06,77686.72,778.9,0.0,0.0,0.0]
[1777015433650,94.06,77686.4,778.9,0.0,0.0,0.0]
[1777015438685,94.06,77685.79,778.9,0.0,0.0,0.0]
[1777015443721,94.06,77682.99,778.9,0.0,0.0,0.0]
[1777015448758,94.06,77676.83,778.9,0.0,0.0,0.0]
[1777015453793,94.06,77677.13,778.9,0.0,0.0,0.0]
[1777015458833,94.06,77677.25,778.9,0.0,0.0,0.0]
[1777015464874,94.06,77676.81,778.9,0.0,0.0,0.0]
[1777015469910,94.06,77676.01,778.9,0.0,0.0,0.0]
[1777015474945,94.06,77676.43,778.9,0.0,0.0,0.0]
[1777015479980,94.06,77673.65,778.9,0.0,0.0,0.0]
[1777015485015,94.06,77672.92,778.9,0.0,0.0,0.0]
[1777015490050,94.06,77673.2,778.9,0.0,0.0,0.0]
[1777015496092,94.06,77661.13,778.9,0.0,0.0,0.0]
[1777015501127,94.06,77661.72,778.9,0.0,0.0,0.0]
[1777015506162,94.06,77664.49,778.9,0.0,0.0,0.0]
[1777015511198,94.06,77666.05,778.9,0.0,0.0,0.0]
[1777015517240,94.06,77667.74,778.9,0.0,0.0,0.0]
[1777015522274,94.06,77668.9,778.9,0.0,0.0,0.0]
[1777015527309,94.06,77670.25,778.9,0.0,0.0,0.0]
[1777015536373,94.06,77671.4,778.9,0.0,0.0,0.0]
[1777015542416,94.06,77671.53,778.9,0.0,0.0,0.0]
[1777015547453,94.06,77671.73,778.9,0.0,0.0,0.0]
[1777015552488,94.06,77672.94,778.9,0.0,0.0,0.0]
[1777015557523,94.06,77672.77,778.9,0.0,0.0,0.0]
[1777015562557,94.06,77672.51,778.9,0.0,0.0,0.0]
[1777015567593,94.06,77672.58,778.9,0.0,0.0,0.0]
[1777015572628,94.06,77679.66,778.9,0.0,0.0,0.0]
[1777015577663,94.06,77682.29,778.9,0.0,0.0,0.0]
[1777015582697,94.06,77684.47,778.9,0.0,0.0,0.0]
[1777015587733,94.06,77696.46,778.9,0.0,0.0,0.0]
[1777015592767,94.06,77713.31,778.9,0.0,0.0,0.0]
[1777015597802,94.06,77713.04,778.9,0.0,0.0,0.0]
[1777015602837,94.06,77724.61,778.9,0.0,0.0,0.0]
[1777015607873,94.06,77723.11,778.9,0.0,0.0,0.0]
[1777015612908,94.06,77714.23,778.9,0.0,0.0,0.0]
[1777015617943,94.06,77713.98,778.9,0.0,0.0,0.0]
[1777015622977,94.06,77715.63,778.9,0.0,0.0,0.0]
[1777015628013,94.06,77721.11,778.9,0.0,0.0,0.0]
[1777015633048,94.06,77719.7,778.9,0.0,0.0,0.0]
[1777015638083,94.06,77718.71,778.9,0.0,0.0,0.0]
[1777015643118,94.06,77714.51,778.9,0.0,0.0,0.0]
[1777015648170,94.06,77689.41,778.9,0.0,0.0,0.0]
[1777015653206,94.06,77690.09,778.9,0.0,0.0,0.0]
[1777015658241,94.06,77692.8,778.9,0.0,0.0,0.0]
[1777015664283,94.06,77693.8,778.9,0.0,0.0,0.0]
[1777015669318,94.06,77692.73,778.9,0.0,0.0,0.0]
[1777015675360,94.06,77693.39,778.9,0.0,0.0,0.0]
[1777015680395,94.06,77677.92,778.9,0.0,0.0,0.0]
[1777015685430,94.06,77664.67,778.9,0.0,0.0,0.0]
[1777015691472,94.06,77662.63,778.9,0.0,0.0,0.0]
[1777015696507,94.06,77661.13,778.9,0.0,0.0,0.0]
[1777015701542,94.06,77660.7,778.9,0.0,0.0,0.0]
[1777015706577,94.06,77662.88,778.9,0.0,0.0,0.0]
[1777015711612,94.06,77664.11,778.9,0.0,0.0,0.0]
[1777015716647,94.06,77674.37,778.9,0.0,0.0,0.0]
[1777015721682,94.06,77674.85,778.9,0.0,0.0,0.0]
[1777015726716,94.06,77682.76,778.9,0.0,0.0,0.0]
[1777015731751,94.06,77699.16,778.9,0.0,0.0,0.0]
[1777015736786,94.06,77701.06,778.9,0.0,0.0,0.0]
[1777015741822,94.06,77714.71,778.9,0.0,0.0,0.0]
[1777015747865,94.06,77711.79,778.9,0.0,0.0,0.0]
[1777015752900,94.06,77711.36,778.9,0.0,0.0,0.0]
[1777015757938,94.06,77711.96,778.9,0.0,0.0,0.0]
[1777015762970,94.06,77712.07,778.9,0.0,0.0,0.0]
[1777015770019,94.06,77712.02,778.9,0.0,0.0,0.0]
[1777015775054,94.06,77711.54,778.9,0.0,0.0,0.0]
[1777015780089,94.06,77711.66,778.9,0.0,0.0,0.0]
[1777015785124,94.06,77719.15,778.9,0.0,0.0,0.0]
[1777015790159,94.06,77718.61,778.9,0.0,0.0,0.0]
[1777015795194,94.06,77721.18,778.9,0.0,0.0,0.0]
[1777015800229,94.06,77728.22,778.9,0.0,0.0,0.0]
[1777015805264,94.06,77730.45,778.9,0.0,0.0,0.0]
[1777015810299,94.06,77733.5,778.9,0.0,0.0,0.0]
[1777015815333,94.06,77734.75,778.9,0.0,0.0,0.0]
[1777015820369,94.06,77736.19,778.9,0.0,0.0,0.0]
[1777015825404,94.06,77736.41,778.9,0.0,0.0,0.0]
[1777015831446,94.06,77737.02,778.9,0.0,0.0,0.0]
[1777015836481,94.06,77745.35,778.9,0.0,0.0,0.0]
[1777015841518,94.06,77741.65,778.9,0.0,0.0,0.0]
[1777015846553,94.06,77734.41,778.9,0.0,0.0,0.0]
[1777015851588,94.06,77726.27,778.9,0.0,0.0,0.0]
[1777015856623,94.06,77729.34,778.9,0.0,0.0,0.0]
[1777015861658,94.06,77730.89,778.9,0.0,0.0,0.0]
[1777015866693,94.06,77719.7,778.9,0.0,0.0,0.0]
[1777015871729,94.06,77716.37,778.9,0.0,0.0,0.0]
[1777015876764,94.06,77713.03,778.9,0.0,0.0,0.0]
[1777015881798,94.06,77700.4,778.9,0.0,0.0,0.0]
[1777015886833,94.06,77703.51,778.9,0.0,0.0,0.0]
[1777015891870,94.06,77703.14,778.9,0.0,0.0,0.0]
[1777015896905,94.06,77703.11,778.9,0.0,0.0,0.0]
[1777015901940,94.06,77703.97,778.9,0.0,0.0,0.0]
[1777015906974,94.06,77704.52,778.9,0.0,0.0,0.0]
[1777015912013,94.06,77703.48,778.9,0.0,0.0,0.0]
[1777015917048,94.06,77702.35,778.9,0.0,0.0,0.0]
[1777015922084,94.06,77700.74,778.9,0.0,0.0,0.0]
[1777015927118,94.06,77700.32,778.9,0.0,0.0,0.0]
[1777015932153,94.06,77696.7,778.9,0.0,0.0,0.0]
[1777015937249,94.06,77695.81,778.9,0.0,0.0,0.0]
[1777015942277,94.06,77695.92,778.9,0.0,0.0,0.0]
[1777015947283,94.06,77694.76,778.9,0.0,0.0,0.0]
[1777015952294,94.06,77694.84,778.9,0.0,0.0,0.0]
[1777015957329,94.06,77690.46,778.9,0.0,0.0,0.0]
[1777015962365,94.06,77686.04,778.9,0.0,0.0,0.0]
[1777015967399,94.06,77684.18,778.9,0.0,0.0,0.0]
[1777015972436,94.06,77678.47,778.9,0.0,0.0,0.0]
[1777015977471,94.06,77678.12,778.9,0.0,0.0,0.0]
[1777015983513,94.06,77677.5,778.9,0.0,0.0,0.0]
[1777015988547,94.06,77683.56,778.9,0.0,0.0,0.0]
[1777015993583,94.06,77680.75,778.9,0.0,0.0,0.0]
[1777015998617,94.06,77678.71,778.9,0.0,0.0,0.0]
[1777016003652,94.06,77676.25,778.9,0.0,0.0,0.0]
[1777016008687,94.06,77675.89,778.9,0.0,0.0,0.0]
[1777016013724,94.06,77673.56,778.9,0.0,0.0,0.0]
[1777016018759,94.06,77672.56,778.9,0.0,0.0,0.0]
[1777016023794,94.06,77672.6,778.9,0.0,0.0,0.0]
[1777016028829,94.06,77669.59,778.9,0.0,0.0,0.0]
[1777016033864,94.06,77669.75,778.9,0.0,0.0,0.0]
[1777016038899,94.06,77665.16,778.9,0.0,0.0,0.0]
[1777016043934,94.06,77666.61,778.9,0.0,0.0,0.0]
[1777016048973,94.06,77672.79,778.9,0.0,0.0,0.0]
[1777016054008,94.06,77668.28,778.9,0.0,0.0,0.0]
[1777016059044,94.06,77667.23,778.9,0.0,0.0,0.0]
[1777016064078,94.06,77669.13,778.9,0.0,0.0,0.0]
[1777016069113,94.06,77675.22,778.9,0.0,0.0,0.0]
[1777016075155,94.06,77676.81,778.9,0.0,0.0,0.0]
[1777016080191,94.06,77673.7,778.9,0.0,0.0,0.0]
[1777016085225,94.06,77671.43,778.9,0.0,0.0,0.0]
[1777016090261,94.06,77671.11,778.9,0.0,0.0,0.0]
[1777016095295,94.06,77668.65,778.9,0.0,0.0,0.0]
[1777016100397,94.06,77669.95,778.9,0.0,0.0,0.0]
[1777016105443,94.06,77669.19,778.9,0.0,0.0,0.0]
[1777016110446,94.06,77665.17,778.9,0.0,0.0,0.0]
[1777016115453,94.06,77665.31,778.9,0.0,0.0,0.0]
[1777016120457,94.06,77663.75,778.9,0.0,0.0,0.0]
[1777016125509,94.06,77663.52,778.9,0.0,0.0,0.0]
[1777016130543,94.06,77663.92,778.9,0.0,0.0,0.0]
[1777016135578,94.06,77664.71,778.9,0.0,0.0,0.0]
[1777016140614,94.06,77664.92,778.9,0.0,0.0,0.0]
[1777016145649,94.06,77649.02,778.9,0.0,0.0,0.0]
[1777016150684,94.06,77648.22,778.9,0.0,0.0,0.0]
[1777016155720,94.06,77652.6,778.9,0.0,0.0,0.0]
[1777016160756,94.06,77664.35,778.9,0.0,0.0,0.0]
[1777016165791,94.06,77663.9,778.9,0.0,0.0,0.0]
[1777016170826,94.06,77664.2,778.9,0.0,0.0,0.0]
[1777016175860,94.06,77663.43,778.9,0.0,0.0,0.0]
[1777016180896,94.06,77661.95,778.9,0.0,0.0,0.0]
[1777016186530,94.06,77658.59,778.9,0.0,0.0,0.0]
[1777016191973,94.06,77658.19,778.9,0.0,0.0,0.0]
[1777016197010,94.06,77657.7,778.9,0.0,0.0,0.0]
[1777016202046,94.06,77662.12,778.9,0.0,0.0,0.0]
[1777016207084,94.06,77667.96,778.9,0.0,0.0,0.0]
[1777016212119,94.06,77670.59,778.9,0.0,0.0,0.0]
[1777016217153,94.06,77668.77,778.9,0.0,0.0,0.0]
[1777016222189,94.06,77668.3,778.9,0.0,0.0,0.0]
[1777016227225,94.06,77663.06,778.9,0.0,0.0,0.0]
[1777016233268,94.06,77661.61,778.9,0.0,0.0,0.0]
[1777016239310,94.06,77661.57,778.9,0.0,0.0,0.0]
[1777016244345,94.06,77662.06,778.9,0.0,0.0,0.0]
[1777016250387,94.06,77665.14,778.9,0.0,0.0,0.0]
[1777016255422,94.06,77660.28,778.9,0.0,0.0,0.0]
[1777016260456,94.06,77662.61,778.9,0.0,0.0,0.0]
[1777016265493,94.06,77658.23,778.9,0.0,0.0,0.0]
[1777016270528,94.06,77656.92,778.9,0.0,0.0,0.0]
[1777016275563,94.06,77656.64,778.9,0.0,0.0,0.0]
[1777016280642,94.06,77662.31,778.9,0.0,0.0,0.0]
[1777016285690,94.06,77660.86,778.9,0.0,0.0,0.0]
[1777016290702,94.06,77655.66,778.9,0.0,0.0,0.0]
[1777016295712,94.06,77658.5,778.9,0.0,0.0,0.0]
[1777016300741,94.06,77659.08,778.9,0.0,0.0,0.0]
[1777016305775,94.06,77659.51,778.9,0.0,0.0,0.0]
[1777016310810,94.06,77659.73,778.9,0.0,0.0,0.0]
[1777016315844,94.06,77659.02,778.9,0.0,0.0,0.0]
[1777016320880,94.06,77657.41,778.9,0.0,0.0,0.0]
[1777016325915,94.06,77654.75,778.9,0.0,0.0,0.0]
[1777016330949,94.06,77657.11,778.9,0.0,0.0,0.0]
[1777016336992,94.06,77661.36,778.9,0.0,0.0,0.0]
[1777016342029,94.06,77658.73,778.9,0.0,0.0,0.0]
[1777016347064,94.06,77659.28,778.9,0.0,0.0,0.0]
[1777016352099,94.06,77657.28,778.9,0.0,0.0,0.0]
[1777016357134,94.06,77663.55,778.9,0.0,0.0,0.0]
[1777016362169,94.06,77662.95,778.9,0.0,0.0,0.0]
[1777016367204,94.06,77662.35,778.9,0.0,0.0,0.0]
[1777016372241,94.06,77659.24,778.9,0.0,0.0,0.0]
[1777016377276,94.06,77668.77,778.9,0.0,0.0,0.0]
[1777016382311,94.06,77665.5,778.9,0.0,0.0,0.0]
[1777016387345,94.06,77659.71,778.9,0.0,0.0,0.0]
[1777016392381,94.06,77657.23,778.9,0.0,0.0,0.0]
[1777016397415,94.06,77695.84,778.9,0.0,0.0,0.0]
[1777016402451,94.06,77680.9,778.9,0.0,0.0,0.0]
[1777016407486,94.06,77679.2,778.9,0.0,0.0,0.0]
[1777016412521,94.06,77680.0,778.9,0.0,0.0,0.0]
[1777016417556,94.06,77678.5,778.9,0.0,0.0,0.0]
[1777016422601,94.06,77676.83,778.9,0.0,0.0,0.0]
[1777016427636,94.06,77680.47,778.9,0.0,0.0,0.0]
[1777016432670,94.06,77672.82,778.9,0.0,0.0,0.0]
[1777016437705,94.06,77684.44,778.9,0.0,0.0,0.0]
[1777016442741,94.06,77680.78,778.9,0.0,0.0,0.0]
[1777016447896,94.06,77679.94,778.9,0.0,0.0,0.0]
[1777016453896,94.06,77676.46,778.9,0.0,0.0,0.0]
[1777016458903,94.06,77676.64,778.9,0.0,0.0,0.0]
[1777016463905,94.06,77675.6,778.9,0.0,0.0,0.0]
[1777016468925,94.06,77675.29,778.9,0.0,0.0,0.0]
[1777016473960,94.06,77687.02,778.9,0.0,0.0,0.0]
[1777016478996,94.06,77684.16,778.9,0.0,0.0,0.0]
[1777016484031,94.06,77682.78,778.9,0.0,0.0,0.0]
[1777016489068,94.06,77683.99,778.9,0.0,0.0,0.0]
[1777016494103,94.06,77682.4,778.9,0.0,0.0,0.0]
[1777016499137,94.06,77679.83,778.9,0.0,0.0,0.0]
[1777016504173,94.06,77678.15,778.9,0.0,0.0,0.0]
[1777016509207,94.06,77665.8,778.9,0.0,0.0,0.0]
[1777016514242,94.06,77668.94,778.9,0.0,0.0,0.0]
[1777016520284,94.06,77669.38,778.9,0.0,0.0,0.0]
[1777016525319,94.06,77668.03,778.9,0.0,0.0,0.0]
[1777016530355,94.06,77668.16,778.9,0.0,0.0,0.0]
[1777016535390,94.06,77666.94,778.9,0.0,0.0,0.0]
[1777016540424,94.06,77666.11,778.9,0.0,0.0,0.0]
[1777016545459,94.06,77669.54,778.9,0.0,0.0,0.0]
[1777016550495,94.06,77669.51,778.9,0.0,0.0,0.0]
[1777016557544,94.06,77666.53,778.9,0.0,0.0,0.0]
[1777016562579,94.06,77665.56,778.9,0.0,0.0,0.0]
[1777016567614,94.06,77668.71,778.9,0.0,0.0,0.0]
[1777016572648,94.06,77670.25,778.9,0.0,0.0,0.0]
[1777016577684,94.06,77679.82,778.9,0.0,0.0,0.0]
[1777016582718,94.06,77679.01,778.9,0.0,0.0,0.0]
[1777016587753,94.06,77679.33,778.9,0.0,0.0,0.0]
[1777016592789,94.06,77680.53,778.9,0.0,0.0,0.0]
[1777016597823,94.06,77682.68,778.9,0.0,0.0,0.0]
[1777016602858,94.06,77683.07,778.9,0.0,0.0,0.0]
[1777016607893,94.06,77683.28,778.9,0.0,0.0,0.0]
[1777016612970,94.06,77678.05,778.9,0.0,0.0,0.0]
[1777016619097,94.06,77679.83,778.9,0.0,0.0,0.0]
[1777016625103,94.06,77680.74,778.9,0.0,0.0,0.0]
[1777016630107,94.06,77683.25,778.9,0.0,0.0,0.0]
[1777016635120,94.06,77685.23,778.9,0.0,0.0,0.0]
[1777016640163,94.06,77683.59,778.9,0.0,0.0,0.0]
[1777016645197,94.06,77683.92,778.9,0.0,0.0,0.0]
[1777016650232,94.06,77684.12,778.9,0.0,0.0,0.0]
[1777016655268,94.06,77670.19,778.9,0.0,0.0,0.0]
[1777016660303,94.06,77670.16,778.9,0.0,0.0,0.0]
[1777016665338,94.06,77671.01,778.9,0.0,0.0,0.0]
[1777016670373,94.06,77672.32,778.9,0.0,0.0,0.0]
[1777016675408,94.06,77672.34,778.9,0.0,0.0,0.0]
[1777016680442,94.06,77674.67,778.9,0.0,0.0,0.0]
[1777016685480,94.06,77671.44,778.9,0.0,0.0,0.0]
[1777016690512,94.06,77672.52,778.9,0.0,0.0,0.0]
[1777016695547,94.06,77673.68,778.9,0.0,0.0,0.0]
[1777016700583,94.06,77677.05,778.9,0.0,0.0,0.0]
[1777016705618,94.06,77686.4,778.9,0.0,0.0,0.0]
[1777016710653,94.06,77685.12,778.9,0.0,0.0,0.0]
[1777016716695,94.06,77684.01,778.9,0.0,0.0,0.0]
[1777016721729,94.06,77684.5,778.9,0.0,0.0,0.0]
[1777016726764,94.06,77682.36,778.9,0.0,0.0,0.0]
[1777016731800,94.06,77683.2,778.9,0.0,0.0,0.0]
[1777016736836,94.06,77682.56,778.9,0.0,0.0,0.0]
[1777016741870,94.06,77682.51,778.9,0.0,0.0,0.0]
[1777016746906,94.06,77681.57,778.9,0.0,0.0,0.0]
[1777016751941,94.06,77681.29,778.9,0.0,0.0,0.0]
[1777016756975,94.06,77681.55,778.9,0.0,0.0,0.0]
[1777016762010,94.06,77682.39,778.9,0.0,0.0,0.0]
[1777016767045,94.06,77685.6,778.9,0.0,0.0,0.0]
[1777016772081,94.06,77707.26,778.9,0.0,0.0,0.0]
[1777016777118,94.06,77699.32,778.9,0.0,0.0,0.0]
[1777016782154,94.06,77698.62,778.9,0.0,0.0,0.0]
[1777016787188,94.06,77700.31,778.9,0.0,0.0,0.0]
[1777016792224,94.06,77708.23,778.9,0.0,0.0,0.0]
[1777016797269,94.06,77708.09,778.9,0.0,0.0,0.0]
[1777016802299,94.06,77708.63,778.9,0.0,0.0,0.0]
[1777016807334,94.06,77704.74,778.9,0.0,0.0,0.0]
[1777016812466,94.06,77704.6,778.9,0.0,0.0,0.0]
[1777016817470,94.06,77706.12,778.9,0.0,0.0,0.0]
[1777016823463,94.06,77719.17,778.9,0.0,0.0,0.0]
[1777016828492,94.06,77725.35,778.9,0.0,0.0,0.0]
[1777016833516,94.06,77719.64,778.9,0.0,0.0,0.0]
[1777016838552,94.06,77715.3,778.9,0.0,0.0,0.0]
[1777016843586,94.06,77712.03,778.9,0.0,0.0,0.0]
[1777016848623,94.06,77714.14,778.9,0.0,0.0,0.0]
[1777016853658,94.06,77713.0,778.9,0.0,0.0,0.0]
[1777016859700,94.06,77711.74,778.9,0.0,0.0,0.0]
[1777016864734,94.06,77712.81,778.9,0.0,0.0,0.0]
[1777016871783,94.06,77712.28,778.9,0.0,0.0,0.0]
[1777016876819,94.06,77711.21,778.9,0.0,0.0,0.0]
[1777016881854,94.06,77726.32,778.9,0.0,0.0,0.0]
[1777016886889,94.06,77725.29,778.9,0.0,0.0,0.0]
[1777016891923,94.06,77724.95,778.9,0.0,0.0,0.0]
[1777016896958,94.06,77723.99,778.9,0.0,0.0,0.0]
[1777016901994,94.06,77722.84,778.9,0.0,0.0,0.0]
[1777016908041,94.06,77722.82,778.9,0.0,0.0,0.0]
[1777016913076,94.06,77723.74,778.9,0.0,0.0,0.0]
[1777016918112,94.06,77723.28,778.9,0.0,0.0,0.0]
[1777016923147,94.06,77722.22,778.9,0.0,0.0,0.0]
[1777016928182,94.06,77721.06,778.9,0.0,0.0,0.0]
[1777016933217,94.06,77720.66,778.9,0.0,0.0,0.0]
[1777016938251,94.06,77721.69,778.9,0.0,0.0,0.0]
[1777016944294,94.06,77722.64,778.9,0.0,0.0,0.0]
[1777016949329,94.06,77722.05,778.9,0.0,0.0,0.0]
[1777016954363,94.06,77720.45,778.9,0.0,0.0,0.0]
[1777016959399,94.06,77718.01,778.9,0.0,0.0,0.0]
[1777016965441,94.06,77717.33,778.9,0.0,0.0,0.0]
[1777016970476,94.06,77717.33,778.9,0.0,0.0,0.0]
[1777016975512,94.06,77717.45,778.9,0.0,0.0,0.0]
[1777016981667,94.06,77716.94,778.9,0.0,0.0,0.0]
[1777016987596,94.06,77718.53,778.9,0.0,0.0,0.0]
[1777016992631,94.06,77718.63,778.9,0.0,0.0,0.0]
[1777016997666,94.06,77709.85,778.9,0.0,0.0,0.0]
[1777017003798,94.06,77711.82,778.9,0.0,0.0,0.0]
[1777017008805,94.06,77717.08,778.9,0.0,0.0,0.0]
[1777017013810,94.06,77723.07,778.9,0.0,0.0,0.0]
[1777017019734,94.06,77722.71,778.9,0.0,0.0,0.0]
[1777017025862,94.06,77720.99,778.9,0.0,0.0,0.0]
[1777017031904,94.06,77721.92,778.9,0.0,0.0,0.0]
[1777017036939,94.06,77720.59,778.9,0.0,0.0,0.0]
[1777017041975,94.06,77719.92,778.9,0.0,0.0,0.0]
[1777017047009,94.06,77718.34,778.9,0.0,0.0,0.0]
[1777017052045,94.06,77717.08,778.9,0.0,0.0,0.0]
[1777017057080,94.06,77716.85,778.9,0.0,0.0,0.0]
[1777017062116,94.06,77712.06,778.9,0.0,0.0,0.0]
[1777017067151,94.06,77705.13,778.9,0.0,0.0,0.0]
[1777017072186,94.06,77704.59,778.9,0.0,0.0,0.0]
[1777017077221,94.06,77703.01,778.9,0.0,0.0,0.0]
[1777017082255,94.06,77704.51,778.9,0.0,0.0,0.0]
[1777017087291,94.06,77706.25,778.9,0.0,0.0,0.0]
[1777017092325,94.06,77708.22,778.9,0.0,0.0,0.0]
[1777017097361,94.06,77709.79,778.9,0.0,0.0,0.0]
[1777017102396,94.06,77710.67,778.9,0.0,0.0,0.0]
[1777017107439,94.06,77709.73,778.9,0.0,0.0,0.0]
[1777017112471,94.06,77711.55,778.9,0.0,0.0,0.0]
[1777017117506,94.06,77710.96,778.9,0.0,0.0,0.0]
[1777017122541,94.06,77709.72,778.9,0.0,0.0,0.0]
[1777017128583,94.06,77709.38,778.9,0.0,0.0,0.0]
[1777017133618,94.06,77706.77,778.9,0.0,0.0,0.0]
[1777017138654,94.06,77702.24,778.9,0.0,0.0,0.0]
[1777017143689,94.06,77705.34,778.9,0.0,0.0,0.0]
[1777017148724,94.06,77705.79,778.9,0.0,0.0,0.0]
[1777017153758,94.06,77707.38,778.9,0.0,0.0,0.0]
[1777017158794,94.06,77707.19,778.9,0.0,0.0,0.0]
[1777017163830,94.06,77704.79,778.9,0.0,0.0,0.0]
[1777017168866,94.06,77701.67,778.9,0.0,0.0,0.0]
[1777017173901,94.06,77703.29,778.9,0.0,0.0,0.0]
[1777017178941,94.06,77708.15,778.9,0.0,0.0,0.0]
[1777017184028,94.06,77711.71,778.9,0.0,0.0,0.0]
[1777017189033,94.06,77711.14,778.9,0.0,0.0,0.0]
[1777017194041,94.06,77710.26,778.9,0.0,0.0,0.0]
[1777017199079,94.06,77711.92,778.9,0.0,0.0,0.0]
[1777017204115,94.06,77712.29,778.9,0.0,0.0,0.0]
[1777017209150,94.06,77710.56,778.9,0.0,0.0,0.0]
[1777017214185,94.06,77711.01,778.9,0.0,0.0,0.0]
[1777017220065,94.06,77709.56,778.9,0.0,0.0,0.0]
[1777017225262,94.06,77707.85,778.9,0.0,0.0,0.0]
[1777017230298,94.06,77706.36,778.9,0.0,0.0,0.0]
[1777017235331,94.06,77705.43,778.9,0.0,0.0,0.0]
[1777017240367,94.06,77705.53,778.9,0.0,0.0,0.0]
[1777017245403,94.06,77718.19,778.9,0.0,0.0,0.0]
[1777017250438,94.06,77714.33,778.9,0.0,0.0,0.0]
[1777017255473,94.06,77711.92,778.9,0.0,0.0,0.0]
[1777017260508,94.06,77715.25,778.9,0.0,0.0,0.0]
[1777017265544,94.06,77711.94,778.9,0.0,0.0,0.0]
[1777017270579,94.06,77711.55,778.9,0.0,0.0,0.0]
[1777017275613,94.06,77710.9,778.9,0.0,0.0,0.0]
[1777017280649,94.06,77709.84,778.9,0.0,0.0,0.0]
[1777017285684,94.06,77709.78,778.9,0.0,0.0,0.0]
[1777017290719,94.06,77709.6,778.9,0.0,0.0,0.0]
[1777017295763,94.06,77706.48,778.9,0.0,0.0,0.0]
[1777017301805,94.06,77702.76,778.9,0.0,0.0,0.0]
[1777017306839,94.06,77704.18,778.9,0.0,0.0,0.0]
[1777017311874,94.06,77704.68,778.9,0.0,0.0,0.0]
[1777017316909,94.06,77703.76,778.9,0.0,0.0,0.0]
[1777017321945,94.06,77702.44,778.9,0.0,0.0,0.0]
[1777017326980,94.06,77702.03,778.9,0.0,0.0,0.0]
[1777017332020,94.06,77701.85,778.9,0.0,0.0,0.0]
[1777017337057,94.06,77697.4,778.9,0.0,0.0,0.0]
[1777017342092,94.06,77697.08,778.9,0.0,0.0,0.0]
[1777017347128,94.06,77695.02,778.9,0.0,0.0,0.0]
[1777017352162,94.06,77694.53,778.9,0.0,0.0,0.0]
[1777017357226,94.06,77693.18,778.9,0.0,0.0,0.0]
[1777017362261,94.06,77693.24,778.9,0.0,0.0,0.0]
[1777017367296,94.06,77693.06,778.9,0.0,0.0,0.0]
[1777017372331,94.06,77693.16,778.9,0.0,0.0,0.0]
[1777017377365,94.06,77693.09,778.9,0.0,0.0,0.0]
[1777017382401,94.06,77693.61,778.9,0.0,0.0,0.0]
[1777017387435,94.06,77693.86,778.9,0.0,0.0,0.0]
[1777017392472,94.06,77693.2,778.9,0.0,0.0,0.0]
[1777017400527,94.06,77693.24,778.9,0.0,0.0,0.0]
[1777017405561,94.06,77693.05,778.9,0.0,0.0,0.0]
[1777017410597,94.06,77693.44,778.9,0.0,0.0,0.0]
[1777017415632,94.06,77693.09,778.9,0.0,0.0,0.0]
[1777017420667,94.06,77692.48,778.9,0.0,0.0,0.0]
[1777017425701,94.06,77691.33,778.9,0.0,0.0,0.0]
[1777017430736,94.06,77691.01,778.9,0.0,0.0,0.0]
[1777017435774,94.06,77690.39,778.9,0.0,0.0,0.0]
[1777017440808,94.06,77690.24,778.9,0.0,0.0,0.0]
[1777017445844,94.06,77690.16,778.9,0.0,0.0,0.0]
[1777017450878,94.06,77690.22,778.9,0.0,0.0,0.0]
[1777017455914,94.06,77690.52,778.9,0.0,0.0,0.0]
[1777017460948,94.06,77690.88,778.9,0.0,0.0,0.0]
[1777017465984,94.06,77690.79,778.9,0.0,0.0,0.0]
[1777017471019,94.06,77690.48,778.9,0.0,0.0,0.0]
[1777017476054,94.06,77690.47,778.9,0.0,0.0,0.0]
[1777017481088,94.06,77690.54,778.9,0.0,0.0,0.0]
[1777017487130,94.06,77690.78,778.9,0.0,0.0,0.0]
[1777017492170,94.06,77690.78,778.9,0.0,0.0,0.0]
[1777017497201,94.06,77691.1,778.9,0.0,0.0,0.0]
[1777017502236,94.06,77691.51,778.9,0.0,0.0,0.0]
[1777017507276,94.06,77692.19,778.9,0.0,0.0,0.0]
[1777017512305,94.06,77692.55,778.9,0.0,0.0,0.0]
[1777017517347,94.06,77692.72,778.9,0.0,0.0,0.0]
[1777017522383,94.06,77693.04,778.9,0.0,0.0,0.0]
[1777017527418,94.06,77693.01,778.9,0.0,0.0,0.0]
[1777017532454,94.06,77693.01,778.9,0.0,0.0,0.0]
[1777017537489,94.06,77692.98,778.9,0.0,0.0,0.0]
[1777017542523,94.06,77692.99,778.9,0.0,0.0,0.0]
[1777017547558,94.06,77693.08,778.9,0.0,0.0,0.0]
[1777017552593,94.06,77692.95,778.9,0.0,0.0,0.0]
[1777017558637,94.06,77692.98,778.9,0.0,0.0,0.0]
[1777017563672,94.06,77693.09,778.9,0.0,0.0,0.0]
[1777017568707,94.06,77693.22,778.9,0.0,0.0,0.0]
[1777017573743,94.06,77693.31,778.9,0.0,0.0,0.0]
[1777017578778,94.06,77693.44,778.9,0.0,0.0,0.0]
[1777017583813,94.06,77693.44,778.9,0.0,0.0,0.0]
[1777017588847,94.06,77693.45,778.9,0.0,0.0,0.0]
[1777017593883,94.06,77693.47,778.9,0.0,0.0,0.0]
[1777017598918,94.06,77693.47,778.9,0.0,0.0,0.0]
[1777017600723,94.06,77693.47,778.9,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613537,94.06,77693.47,0.0,0.0,0.0,0.0]