{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71917,"rows_kept":71917,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.92,77186.87,0.0,0.24931,3e-05,25.63987]
[1779177624534,137.92,77188.37,0.0,0.24936,3e-05,25.6427]
[1779177629570,137.92,77186.98,0.0,0.24932,3e-05,25.64008]
[1779177634605,137.92,77186.39,0.0,0.24928,3e-05,25.6355]
[1779177640647,137.92,77186.5,0.0,0.24928,3e-05,25.63571]
[1779177645682,137.92,77191.86,0.0,0.24943,3e-05,25.64583]
[1779177647387,45.0,77176.8771,0.0,0.01147,1e-05,2.42587]
[1779177652392,45.05,77174.53,0.0,0.01153,1e-05,2.43661]
[1779177657397,45.1,77160.3871,0.0,0.01148,1e-05,2.42783]
[1779177662402,45.14,77155.1,0.0,0.0115,1e-05,2.43166]
[1779177667407,45.18,77143.1957,0.0,0.01147,1e-05,2.42427]
[1779177672412,45.21,77146.7214,0.0,0.01155,1e-05,2.43979]
[1779177677417,45.25,77147.5257,0.0,0.01161,1e-05,2.45021]
[1779177682424,45.27,77152.2671,0.0,0.01169,1e-05,2.46595]
[1779177687429,45.3,77146.1571,0.0,0.01168,1e-05,2.46403]
[1779177692434,45.33,77147.8771,0.0,0.01173,1e-05,2.4723]
[1779177697439,45.35,77147.5757,0.0,0.01176,1e-05,2.47814]
[1779177702444,45.37,77145.56,0.0,0.01177,1e-05,2.48074]
[1779177707449,45.39,77141.5914,0.0,0.01177,1e-05,2.47976]
[1779177712455,45.4,77133.5657,0.0,0.01173,1e-05,2.47198]
[1779177717460,45.42,77128.0186,0.0,0.01171,1e-05,2.46768]
[1779177722465,45.43,77134.6429,0.0,0.01178,1e-05,2.48201]
[1779177727470,45.44,77138.2743,0.0,0.01183,1e-05,2.49137]
[1779177732475,45.46,77144.18,0.0,0.0119,1e-05,2.50407]
[1779177737480,45.47,77140.4229,0.0,0.01189,1e-05,2.50131]
[1779177743369,45.48,77134.8657,0.0,0.01186,1e-05,2.49607]
[1779177748404,45.49,77134.41,0.0,0.01187,1e-05,2.49805]
[1779177753440,45.5,77131.4314,0.0,0.01185,1e-05,2.4945]
[1779177758474,45.51,77130.4843,0.0,0.01186,1e-05,2.49525]
[1779177763505,45.51,77125.9714,0.0,0.01183,1e-05,2.49017]
[1779177768512,45.52,77127.7957,0.0,0.01186,1e-05,2.49481]
[1779177773517,45.52,77130.0071,0.0,0.01188,1e-05,2.49988]
[1779177778522,45.53,77129.9,0.0,0.01189,1e-05,2.50119]
[1779177783527,45.53,77129.0886,0.0,0.01189,1e-05,2.5013]
[1779177788532,45.54,77138.0857,0.0,0.01197,1e-05,2.51671]
[1779177793537,45.54,77137.9943,0.0,0.01198,1e-05,2.51767]
[1779177798542,45.55,77140.4229,0.0,0.012,1e-05,2.52248]
[1779177803551,45.55,77141.1343,0.0,0.01202,1e-05,2.52447]
[1779177808557,45.55,77132.4157,0.0,0.01195,1e-05,2.51153]
[1779177813562,45.55,77131.4943,0.0,0.01194,1e-05,2.50944]
[1779177818567,45.56,77133.9729,0.0,0.01196,1e-05,2.51392]
[1779177823572,45.56,77132.1843,0.0,0.01195,1e-05,2.51157]
[1779177828576,45.56,77132.0343,0.0,0.01195,1e-05,2.51166]
[1779177833581,45.56,77140.4543,0.0,0.01202,1e-05,2.5252]
[1779177838586,45.56,77140.6443,0.0,0.01202,1e-05,2.5257]
[1779177843591,45.56,77140.24,0.0,0.01202,1e-05,2.52521]
[1779177848596,45.56,77136.3229,0.0,0.01199,1e-05,2.51912]
[1779177853601,45.56,77135.9,0.0,0.01199,1e-05,2.51852]
[1779177858606,45.56,77131.6571,0.0,0.01195,1e-05,2.51187]
[1779177863611,45.56,77127.1343,0.0,0.01191,1e-05,2.50476]
[1779177868616,45.56,77130.0457,0.0,0.01194,1e-05,2.50933]
[1779177874622,45.62,77129.5029,0.0,0.01202,1e-05,2.52416]
[1779177879627,45.9,77129.28,0.0,0.01246,1e-05,2.60485]
[1779177884632,46.15,77128.8314,0.0,0.01287,1e-05,2.6784]
[1779177889637,46.38,77127.4343,0.0,0.01324,1e-05,2.74405]
[1779177894642,46.59,77130.5357,0.0,0.01361,1e-05,2.81139]
[1779177899647,46.66,77129.2671,0.0,0.01372,1e-05,2.83115]
[1779177904652,46.73,77121.3,0.0,0.01376,1e-05,2.83682]
[1779177910543,46.88,77120.4957,0.0,0.01401,1e-05,2.88221]
[1779177915578,46.93,77119.6814,0.0,0.01408,1e-05,2.89392]
[1779177920613,46.8,77100.8214,0.0,0.01368,1e-05,2.82296]
[1779177925648,46.68,77097.5,0.0,0.01346,1e-05,2.78253]
[1779177930681,46.57,77096.4314,0.0,0.01327,1e-05,2.7494]
[1779177935686,46.48,77099.11,0.0,0.01313,1e-05,2.72416]
[1779177940691,46.39,77097.9143,0.0,0.01298,1e-05,2.69675]
[1779177945696,46.32,77098.0257,0.0,0.01285,1e-05,2.674]
[1779177950700,46.24,77098.5629,0.0,0.01274,1e-05,2.65416]
[1779177955705,46.47,77102.1857,0.0,0.01314,1e-05,2.72529]
[1779177960710,46.67,77100.6557,0.0,0.01346,1e-05,2.78236]
[1779177965715,46.85,77099.4,0.0,0.01375,1e-05,2.83462]
[1779177971721,47.04,77100.4129,0.0,0.01409,1e-05,2.89524]
[1779177976726,47.19,77101.1157,0.0,0.01435,1e-05,2.94074]
[1779177979497,47.24,77101.5371,0.0,0.01445,1e-05,2.95806]
[1779177979586,47.27,77101.5371,0.0,0.01449,1e-05,2.96612]
[1779177984734,47.39,77100.6986,0.0,0.0147,1e-05,3.0028]
[1779177989738,47.22,77099.8214,0.0,0.01439,1e-05,2.94833]
[1779177994743,47.12,77089.3243,0.0,0.01412,1e-05,2.89891]
[1779177999747,47.15,77087.7514,0.0,0.01415,1e-05,2.90456]
[1779178004672,47.2,77086.3129,0.0,0.01423,1e-05,2.91836]
[1779178004752,47.23,77088.1771,0.0,0.01429,1e-05,2.92982]
[1779178009756,47.24,77085.2043,0.0,0.01428,1e-05,2.92785]
[1779178010438,47.24,77085.2043,0.0,0.01428,1e-05,2.92785]
[1779178010757,47.27,77086.5971,0.0,0.01434,1e-05,2.93828]
[1779178015761,47.39,77087.5057,0.0,0.01456,1e-05,2.97782]
[1779178020766,47.51,77087.3629,0.0,0.01476,1e-05,3.0121]
[1779178025771,47.5,77083.6486,0.0,0.01471,1e-05,3.00288]
[1779178030776,47.54,77082.4657,0.0,0.01477,1e-05,3.01411]
[1779178035781,47.64,77080.8586,0.0,0.01493,1e-05,3.04163]
[1779178040785,47.55,77073.89,0.0,0.01471,1e-05,3.00316]
[1779178045792,47.53,77065.0743,0.0,0.01459,1e-05,2.98164]
[1779178050797,47.46,77054.6614,0.0,0.01437,1e-05,2.94176]
[1779178055802,47.46,77050.0843,0.0,0.01431,1e-05,2.93107]
[1779178060807,47.56,77060.0986,0.0,0.01459,1e-05,2.98109]
[1779178065812,47.66,77074.9143,0.0,0.01491,1e-05,3.03691]
[1779178070819,47.75,77076.0429,0.0,0.01507,1e-05,3.06623]
[1779178076713,47.85,77075.7971,0.0,0.01524,1e-05,3.09504]
[1779178081749,47.91,77076.6171,0.0,0.01536,1e-05,3.11647]
[1779178086784,47.86,77070.5557,0.0,0.01521,1e-05,3.0902]
[1779178091819,47.87,77066.2414,0.0,0.01519,1e-05,3.08676]
[1779178096845,47.94,77071.97,0.0,0.01536,1e-05,3.11634]
[1779178101850,47.93,77067.2014,0.0,0.0153,1e-05,3.10588]
[1779178106855,47.93,77066.4957,0.0,0.0153,1e-05,3.10604]
[1779178111861,47.99,77066.6757,0.0,0.01539,1e-05,3.12123]
[1779178116866,47.97,77064.0629,0.0,0.01534,1e-05,3.1128]
[1779178121871,47.86,77053.7071,0.0,0.01505,1e-05,3.0603]
[1779178126876,47.93,77054.76,0.0,0.01518,1e-05,3.08372]
[1779178131881,47.99,77055.2729,0.0,0.01529,1e-05,3.10292]
[1779178136889,47.93,77062.79,0.0,0.01525,1e-05,3.09598]
[1779178141894,47.71,77070.1257,0.0,0.01493,1e-05,3.04096]
[1779178146899,47.51,77068.4671,0.0,0.01457,1e-05,2.97716]
[1779178151904,47.33,77069.5457,0.0,0.01427,1e-05,2.92448]
[1779178156909,47.17,77071.9443,0.0,0.01401,1e-05,2.87953]
[1779178161914,47.02,77069.65,0.0,0.01374,1e-05,2.83151]
[1779178166919,46.89,77068.2457,0.0,0.01351,1e-05,2.78943]
[1779178171924,46.77,77067.7286,0.0,0.0133,1e-05,2.75135]
[1779178176929,46.66,77063.8971,0.0,0.01308,1e-05,2.71283]
[1779178181934,46.56,77063.4886,0.0,0.01292,1e-05,2.68313]
[1779178186939,46.47,77063.3457,0.0,0.01277,1e-05,2.65671]
[1779178191944,46.39,77055.7971,0.0,0.01257,1e-05,2.62095]
[1779178196949,46.31,77049.9086,0.0,0.0124,1e-05,2.5903]
[1779178201954,46.25,77040.0543,0.0,0.01222,1e-05,2.55729]
[1779178206959,46.21,77038.9129,0.0,0.01214,1e-05,2.54207]
[1779178211968,46.16,77032.6486,0.0,0.01201,1e-05,2.51914]
[1779178216973,46.13,77029.87,0.0,0.01194,1e-05,2.50625]
[1779178221979,46.11,77028.7743,0.0,0.0119,1e-05,2.49903]
[1779178226984,46.09,77028.4229,0.0,0.01188,1e-05,2.49406]
[1779178231989,46.08,77038.1471,0.0,0.01193,1e-05,2.50339]
[1779178236995,46.06,77040.2457,0.0,0.01192,1e-05,2.50251]
[1779178243001,46.04,77052.8871,0.0,0.012,1e-05,2.51667]
[1779178248921,46.03,77055.7414,0.0,0.01199,1e-05,2.51584]
[1779178253957,46.01,77057.0257,0.0,0.01198,1e-05,2.51407]
[1779178259019,46.0,77056.7871,0.0,0.01196,1e-05,2.51056]
[1779178264027,45.99,77046.3829,0.0,0.01186,1e-05,2.49057]
[1779178269034,45.99,77044.7043,0.0,0.01184,1e-05,2.48768]
[1779178274039,45.99,77041.8429,0.0,0.01182,1e-05,2.48312]
[1779178279044,45.98,77041.1357,0.0,0.0118,1e-05,2.48011]
[1779178284049,45.97,77036.3357,0.0,0.01174,1e-05,2.46958]
[1779178289054,45.97,77038.5086,0.0,0.01177,1e-05,2.47441]
[1779178294059,45.98,77038.9914,0.0,0.01177,1e-05,2.47507]
[1779178299064,45.98,77038.6386,0.0,0.01178,1e-05,2.47556]
[1779178304069,45.98,77041.2914,0.0,0.0118,1e-05,2.48042]
[1779178309074,45.97,77024.21,0.0,0.01164,1e-05,2.44981]
[1779178314082,45.98,77021.3743,0.0,0.01163,1e-05,2.44908]
[1779178319086,45.98,77016.9386,0.0,0.01159,1e-05,2.44032]
[1779178324091,45.95,77020.4829,0.0,0.01158,1e-05,2.43859]
[1779178329098,45.94,77021.0571,0.0,0.01157,1e-05,2.43642]
[1779178334103,45.96,77026.2686,0.0,0.01163,1e-05,2.44896]
[1779178339108,45.97,77031.7314,0.0,0.01169,1e-05,2.46044]
[1779178344112,45.98,77029.0386,0.0,0.01169,1e-05,2.4592]
[1779178349117,45.98,77033.9986,0.0,0.01174,1e-05,2.46887]
[1779178354122,45.99,77034.3457,0.0,0.01175,1e-05,2.46955]
[1779178359127,45.98,77024.59,0.0,0.01165,1e-05,2.4522]
[1779178364132,45.97,77016.6,0.0,0.01158,1e-05,2.43824]
[1779178369136,45.98,77015.0129,0.0,0.01157,1e-05,2.43744]
[1779178374141,46.0,77015.9986,0.0,0.0116,1e-05,2.44318]
[1779178379146,46.01,77018.1171,0.0,0.01164,1e-05,2.4496]
[1779178384152,46.02,77014.5329,0.0,0.01162,1e-05,2.44682]
[1779178389157,46.02,77018.4243,0.0,0.01167,1e-05,2.45497]
[1779178394161,46.03,77019.8771,0.0,0.01169,1e-05,2.45884]
[1779178399166,46.03,77022.12,0.0,0.01171,1e-05,2.46343]
[1779178405031,46.04,77022.7786,0.0,0.01172,1e-05,2.46542]
[1779178410066,46.04,77026.5529,0.0,0.01176,1e-05,2.4715]
[1779178415102,46.03,77024.2457,0.0,0.01172,1e-05,2.46514]
[1779178420138,46.04,77026.5357,0.0,0.01175,1e-05,2.4693]
[1779178425173,46.04,77032.8829,0.0,0.0118,1e-05,2.47903]
[1779178428196,46.01,77012.5343,0.0,0.01159,1e-05,2.44119]
[1779178433201,46.01,77001.5957,0.0,0.0115,1e-05,2.42281]
[1779178439209,46.02,76997.38,0.0,0.01149,1e-05,2.42076]
[1779178444214,46.04,77003.6014,0.0,0.01156,1e-05,2.43517]
[1779178449219,46.05,77017.2414,0.0,0.01169,1e-05,2.45861]
[1779178454224,46.05,77021.1714,0.0,0.01173,1e-05,2.46596]
[1779178459229,46.06,77023.0143,0.0,0.01175,1e-05,2.46947]
[1779178464235,46.06,77022.4386,0.0,0.01175,1e-05,2.46917]
[1779178469240,46.06,77027.3871,0.0,0.01179,1e-05,2.47695]
[1779178474244,46.06,77031.5557,0.0,0.01181,1e-05,2.48166]
[1779178479249,46.06,77050.8714,0.0,0.01199,1e-05,2.5139]
[1779178484254,46.08,77057.4429,0.0,0.01207,1e-05,2.52924]
[1779178489259,46.06,77058.18,0.0,0.01205,1e-05,2.52516]
[1779178494264,46.05,77064.2471,0.0,0.01207,1e-05,2.53001]
[1779178499269,46.03,77067.9271,0.0,0.01208,1e-05,2.53125]
[1779178500720,46.03,77067.2186,0.0,0.01207,1e-05,2.52932]
[1779178501271,46.03,77069.95,0.0,0.01209,1e-05,2.53275]
[1779178506276,46.01,77071.0986,0.0,0.01208,1e-05,2.53061]
[1779178511281,46.0,77079.2614,0.0,0.01212,1e-05,2.53914]
[1779178517287,45.98,77081.5286,0.0,0.01212,1e-05,2.53819]
[1779178522293,45.97,77074.7314,0.0,0.01204,1e-05,2.52327]
[1779178527298,45.96,77077.1371,0.0,0.01205,1e-05,2.52566]
[1779178532303,45.95,77071.0829,0.0,0.01197,1e-05,2.51124]
[1779178537308,45.95,77070.2357,0.0,0.01197,1e-05,2.51017]
[1779178542315,45.95,77070.3143,0.0,0.01197,1e-05,2.51048]
[1779178547320,45.95,77070.2143,0.0,0.01197,1e-05,2.51053]
[1779178552325,45.98,77059.7586,0.0,0.01192,1e-05,2.50173]
[1779178557330,46.0,77062.0686,0.0,0.01197,1e-05,2.51122]
[1779178562335,45.99,77067.0414,0.0,0.01201,1e-05,2.51763]
[1779178567341,45.99,77065.6657,0.0,0.01199,1e-05,2.51412]
[1779178573347,46.16,77076.8486,0.0,0.01236,1e-05,2.58162]
[1779178579353,46.33,77075.0814,0.0,0.01261,1e-05,2.62725]
[1779178585308,46.46,77085.85,0.0,0.01291,1e-05,2.68224]
[1779178590348,46.54,77085.59,0.0,0.01305,1e-05,2.70658]
[1779178595368,46.61,77086.2429,0.0,0.01316,1e-05,2.72662]
[1779178600373,46.61,77081.32,0.0,0.01312,1e-05,2.71832]
[1779178605378,46.67,77085.6443,0.0,0.01325,1e-05,2.74237]
[1779178610387,46.6,77102.2,0.0,0.01329,1e-05,2.74983]
[1779178611658,46.61,77101.75,0.0,0.0133,1e-05,2.75239]
[1779178612389,46.62,77101.62,0.0,0.01332,1e-05,2.75536]
[1779178617394,46.67,77107.9471,0.0,0.01346,1e-05,2.77972]
[1779178620397,46.69,77120.8171,0.0,0.01361,1e-05,2.80728]
[1779178624401,46.71,77132.7914,0.0,0.01375,1e-05,2.83321]
[1779178629406,46.73,77136.8229,0.0,0.01382,1e-05,2.84498]
[1779178634412,46.72,77132.3129,0.0,0.01377,1e-05,2.83573]
[1779178639416,46.74,77135.9043,0.0,0.01382,1e-05,2.84639]
[1779178644421,46.89,77138.3114,0.0,0.0141,1e-05,2.89575]
[1779178649426,47.0,77139.2214,0.0,0.01431,1e-05,2.9331]
[1779178653430,46.92,77128.23,0.0,0.01405,1e-05,2.88655]
[1779178658435,46.87,77121.23,0.0,0.01391,1e-05,2.86126]
[1779178659436,46.85,77106.0229,0.0,0.01373,1e-05,2.82825]
[1779178664441,46.74,77107.2257,0.0,0.01355,1e-05,2.79644]
[1779178669446,46.63,77107.28,0.0,0.01338,1e-05,2.76602]
[1779178674451,46.54,77101.9643,0.0,0.01318,1e-05,2.72972]
[1779178675009,46.54,77101.9643,0.0,0.01318,1e-05,2.72972]
[1779178675452,46.56,77101.9614,0.0,0.01321,1e-05,2.73493]
[1779178680457,46.64,77105.1286,0.0,0.01336,1e-05,2.76304]
[1779178681624,46.65,77102.6829,0.0,0.01337,1e-05,2.76306]
[1779178682459,46.63,77091.2143,0.0,0.01323,1e-05,2.73821]
[1779178687463,46.54,77090.92,0.0,0.01307,1e-05,2.71037]
[1779178688597,46.52,77088.9343,0.0,0.01303,1e-05,2.70197]
[1779178689062,46.52,77088.9343,0.0,0.01303,1e-05,2.70197]
[1779178694470,46.62,77095.4186,0.0,0.01326,1e-05,2.74331]
[1779178699475,46.69,77092.9371,0.0,0.01335,1e-05,2.75987]
[1779178704480,46.75,77089.8529,0.0,0.01342,1e-05,2.77181]
[1779178709485,46.8,77095.61,0.0,0.01355,1e-05,2.79504]
[1779178714490,46.83,77096.8029,0.0,0.01361,1e-05,2.80649]
[1779178719495,46.86,77098.4614,0.0,0.01368,1e-05,2.81801]
[1779178725501,46.89,77098.1057,0.0,0.01372,1e-05,2.82573]
[1779178730506,46.91,77104.2443,0.0,0.0138,1e-05,2.84098]
[1779178735511,46.92,77105.8743,0.0,0.01384,1e-05,2.84748]
[1779178741517,46.93,77105.9186,0.0,0.01386,1e-05,2.85108]
[1779178746522,46.94,77106.4486,0.0,0.01388,1e-05,2.85431]
[1779178752502,46.94,77106.4286,0.0,0.01389,1e-05,2.85639]
[1779178757534,46.95,77108.5871,0.0,0.01392,1e-05,2.8614]
[1779178762539,46.95,77109.84,0.0,0.01393,1e-05,2.8641]
[1779178767544,46.96,77098.0257,0.0,0.01383,1e-05,2.84525]
[1779178772549,46.96,77089.5571,0.0,0.01376,1e-05,2.83176]
[1779178777554,46.97,77087.4829,0.0,0.01375,1e-05,2.8309]
[1779178782559,46.98,77086.0214,0.0,0.01375,1e-05,2.83081]
[1779178787564,46.99,77085.8243,0.0,0.01376,1e-05,2.83244]
[1779178792569,46.99,77085.2643,0.0,0.01377,1e-05,2.83315]
[1779178797574,47.0,77084.3743,0.0,0.01376,1e-05,2.83303]
[1779178802579,47.0,77078.21,0.0,0.01372,1e-05,2.8244]
[1779178807584,47.01,77077.3157,0.0,0.01372,1e-05,2.82451]
[1779178808222,47.01,77077.3157,0.0,0.01372,1e-05,2.82451]
[1779178808585,46.95,77077.3357,0.0,0.01362,1e-05,2.8075]
[1779178813590,46.69,77088.0114,0.0,0.01329,1e-05,2.74922]
[1779178818030,46.52,77087.9514,0.0,0.01301,1e-05,2.69816]
[1779178823600,46.31,77088.8186,0.0,0.01267,1e-05,2.63737]
[1779178828605,46.17,77088.65,0.0,0.01244,1e-05,2.59571]
[1779178833610,46.05,77089.1914,0.0,0.01225,1e-05,2.56154]
[1779178839616,45.94,77091.1857,0.0,0.01209,1e-05,2.53224]
[1779178844621,45.86,77092.3429,0.0,0.01198,1e-05,2.51207]
[1779178849626,45.8,77093.6029,0.0,0.01189,1e-05,2.49596]
[1779178854631,45.74,77086.4357,0.0,0.01175,1e-05,2.47026]
[1779178859636,45.7,77085.3457,0.0,0.01168,1e-05,2.45738]
[1779178864641,45.67,77084.7829,0.0,0.01162,1e-05,2.44739]
[1779178869646,45.65,77084.98,0.0,0.01159,1e-05,2.4402]
[1779178874651,45.62,77084.8457,0.0,0.01155,1e-05,2.4338]
[1779178879656,45.61,77084.9557,0.0,0.01152,1e-05,2.42887]
[1779178884661,45.59,77083.7886,0.0,0.01149,1e-05,2.42297]
[1779178889666,45.58,77080.7586,0.0,0.01145,1e-05,2.41504]
[1779178894671,45.57,77079.5571,0.0,0.01142,1e-05,2.41003]
[1779178899676,45.56,77082.3143,0.0,0.01143,1e-05,2.41205]
[1779178904681,45.56,77087.7214,0.0,0.01147,1e-05,2.41818]
[1779178910607,45.55,77094.2714,0.0,0.0115,1e-05,2.42486]
[1779178915691,45.53,77102.49,0.0,0.01155,1e-05,2.43439]
[1779178921685,45.53,77085.2786,0.0,0.0114,1e-05,2.40601]
[1779178926706,45.53,77068.2143,0.0,0.01126,1e-05,2.38073]
[1779178931711,45.54,77055.5457,0.0,0.01117,1e-05,2.36382]
[1779178936716,45.55,77051.8171,0.0,0.01116,1e-05,2.36108]
[1779178941721,45.56,77050.2643,0.0,0.01116,1e-05,2.36145]
[1779178947727,45.57,77049.0286,0.0,0.01117,1e-05,2.36228]
[1779178952732,45.57,77048.8086,0.0,0.01117,1e-05,2.36244]
[1779178957737,45.58,77041.9271,0.0,0.01113,1e-05,2.35418]
[1779178962742,45.59,77038.6657,0.0,0.01111,1e-05,2.35158]
[1779178967747,45.6,77035.89,0.0,0.0111,1e-05,2.34946]
[1779178972752,45.6,77033.6129,0.0,0.0111,1e-05,2.34831]
[1779178977757,45.61,77028.5443,0.0,0.01107,1e-05,2.34308]
[1779178982764,45.62,77029.9543,0.0,0.01109,1e-05,2.34711]
[1779178987769,45.62,77035.7386,0.0,0.01114,1e-05,2.35672]
[1779178992774,45.63,77038.89,0.0,0.01117,1e-05,2.36181]
[1779178997779,45.63,77029.5043,0.0,0.0111,1e-05,2.34894]
[1779179002783,45.63,77029.7414,0.0,0.01111,1e-05,2.35042]
[1779179007788,45.64,77023.6929,0.0,0.01107,1e-05,2.34294]
[1779179012793,45.65,77020.7671,0.0,0.01105,1e-05,2.33904]
[1779179017798,45.65,77028.6829,0.0,0.01112,1e-05,2.35209]
[1779179022803,45.65,77030.9786,0.0,0.01114,1e-05,2.35588]
[1779179027808,45.65,77030.1271,0.0,0.01113,1e-05,2.35497]
[1779179032813,45.66,77013.7771,0.0,0.01101,1e-05,2.33167]
[1779179037818,45.67,77007.3486,0.0,0.01097,1e-05,2.32497]
[1779179043547,45.68,76997.6786,0.0,0.01092,1e-05,2.31396]
[1779179048828,45.7,76985.2014,0.0,0.01085,1e-05,2.30066]
[1779179053833,45.71,76985.4329,0.0,0.01087,1e-05,2.30477]
[1779179058849,45.72,76975.7057,0.0,0.01081,1e-05,2.29397]
[1779179063854,45.74,76976.85,0.0,0.01084,1e-05,2.29949]
[1779179068859,45.75,76978.8157,0.0,0.01087,1e-05,2.30529]
[1779179074868,45.76,76979.9914,0.0,0.01089,1e-05,2.30848]
[1779179080810,45.77,76980.9657,0.0,0.01091,1e-05,2.31206]
[1779179085845,45.77,76982.0157,0.0,0.01093,1e-05,2.31497]
[1779179090880,45.77,76991.2129,0.0,0.011,1e-05,2.32893]
[1779179095887,45.77,76992.8429,0.0,0.01101,1e-05,2.33127]
[1779179100892,45.77,76993.8914,0.0,0.01102,1e-05,2.33267]
[1779179105896,45.78,76983.2257,0.0,0.01094,1e-05,2.31772]
[1779179110901,45.78,76982.9257,0.0,0.01094,1e-05,2.31827]
[1779179115906,45.78,76982.6586,0.0,0.01094,1e-05,2.31863]
[1779179120911,45.79,76974.5029,0.0,0.01089,1e-05,2.30778]
[1779179125916,45.79,76971.01,0.0,0.01087,1e-05,2.30452]
[1779179130921,45.8,76964.48,0.0,0.01083,1e-05,2.29697]
[1779179135925,45.81,76963.3729,0.0,0.01083,1e-05,2.29639]
[1779179137167,45.81,76964.4114,0.0,0.01084,1e-05,2.2983]
[1779179137927,45.83,76972.4629,0.0,0.01093,1e-05,2.31594]
[1779179138175,45.83,76972.4629,0.0,0.01093,1e-05,2.31594]
[1779179138928,45.83,76975.0843,0.0,0.01095,1e-05,2.31968]
[1779179143932,45.83,76982.2614,0.0,0.011,1e-05,2.32948]
[1779179148938,45.82,76987.71,0.0,0.01104,1e-05,2.33606]
[1779179153943,45.82,76988.2229,0.0,0.01104,1e-05,2.3354]
[1779179158947,45.82,76973.1314,0.0,0.01092,1e-05,2.31304]
[1779179163954,45.82,76964.43,0.0,0.01085,1e-05,2.30118]
[1779179168960,45.83,76962.7057,0.0,0.01085,1e-05,2.30028]
[1779179173965,45.83,76961.4943,0.0,0.01085,1e-05,2.29997]
[1779179178970,45.84,76961.2614,0.0,0.01085,1e-05,2.30097]
[1779179184550,45.84,76963.1171,0.0,0.01088,1e-05,2.305]
[1779179185981,45.85,76925.9786,0.0,0.0106,1e-05,2.25298]
[1779179190989,45.87,76932.2886,0.0,0.01067,1e-05,2.26639]
[1779179195994,45.88,76932.2214,0.0,0.01068,1e-05,2.26838]
[1779179200999,45.89,76927.1514,0.0,0.01066,1e-05,2.2642]
[1779179206009,45.9,76928.1929,0.0,0.01068,1e-05,2.26838]
[1779179211014,45.91,76917.9986,0.0,0.01062,1e-05,2.25667]
[1779179215527,45.92,76917.9329,0.0,0.01063,1e-05,2.25901]
[1779179215556,45.92,76917.9329,0.0,0.01063,1e-05,2.25901]
[1779179221024,45.93,76919.21,0.0,0.01066,1e-05,2.26384]
[1779179227030,45.94,76921.3071,0.0,0.01069,1e-05,2.26923]
[1779179232035,45.95,76915.8843,0.0,0.01066,1e-05,2.2632]
[1779179237040,45.95,76913.9043,0.0,0.01065,1e-05,2.26233]
[1779179242958,45.96,76916.2943,0.0,0.01068,1e-05,2.26764]
[1779179247993,45.97,76919.82,0.0,0.01071,1e-05,2.27364]
[1779179253028,45.97,76927.37,0.0,0.01077,1e-05,2.28346]
[1779179258063,45.97,76928.24,0.0,0.01077,1e-05,2.28466]
[1779179263072,45.96,76934.5914,0.0,0.01082,1e-05,2.29351]
[1779179267076,45.96,76958.2086,0.0,0.01099,1e-05,2.32623]
[1779179272081,45.94,76964.2014,0.0,0.01102,1e-05,2.3316]
[1779179277086,45.93,76965.3243,0.0,0.01101,1e-05,2.33013]
[1779179282091,45.92,76968.5371,0.0,0.01102,1e-05,2.33217]
[1779179287096,45.91,76978.5743,0.0,0.01109,1e-05,2.34412]
[1779179292100,45.9,76978.7114,0.0,0.01107,1e-05,2.34137]
[1779179297105,45.89,76984.5329,0.0,0.0111,1e-05,2.34714]
[1779179302110,45.88,76988.6157,0.0,0.01112,1e-05,2.35024]
[1779179307115,45.87,76987.4086,0.0,0.0111,1e-05,2.34599]
[1779179312120,45.87,76983.16,0.0,0.01105,1e-05,2.33701]
[1779179317125,45.86,76983.2757,0.0,0.01104,1e-05,2.33607]
[1779179322130,45.86,76985.3971,0.0,0.01106,1e-05,2.33831]
[1779179327135,45.85,76987.7871,0.0,0.01107,1e-05,2.34064]
[1779179332140,45.85,76989.2214,0.0,0.01107,1e-05,2.34172]
[1779179337145,45.85,76990.94,0.0,0.01108,1e-05,2.34333]
[1779179342150,45.84,77005.5614,0.0,0.01119,1e-05,2.36322]
[1779179347155,45.83,77009.8429,0.0,0.01121,1e-05,2.36666]
[1779179352160,45.82,77006.5871,0.0,0.01117,1e-05,2.35978]
[1779179357165,45.82,77004.2914,0.0,0.01114,1e-05,2.35516]
[1779179360159,45.82,77005.0757,0.0,0.01115,1e-05,2.35585]
[1779179360168,45.81,77005.9557,0.0,0.01115,1e-05,2.3569]
[1779179365173,45.91,77007.0043,0.0,0.0113,1e-05,2.38371]
[1779179370189,45.98,77010.5343,0.0,0.01144,1e-05,2.40959]
[1779179371363,45.99,77012.7329,0.0,0.01147,1e-05,2.41514]
[1779179372191,46.04,77013.5271,0.0,0.01155,1e-05,2.4302]
[1779179374107,46.09,77013.5814,0.0,0.01163,1e-05,2.44362]
[1779179374193,46.14,77017.7829,0.0,0.01173,1e-05,2.4628]
[1779179375031,46.14,77017.7829,0.0,0.01173,1e-05,2.4628]
[1779179375132,46.14,77017.7829,0.0,0.01174,1e-05,2.46451]
[1779179380202,46.34,77036.1329,0.0,0.0122,1e-05,2.54829]
[1779179385207,46.5,77040.3443,0.0,0.01248,1e-05,2.59966]
[1779179390211,46.62,77037.0271,0.0,0.01266,1e-05,2.63117]
[1779179395216,46.73,77031.9757,0.0,0.01279,1e-05,2.65397]
[1779179400223,46.82,77025.1957,0.0,0.01287,1e-05,2.66907]
[1779179406230,46.91,77018.3371,0.0,0.01296,1e-05,2.68437]
[1779179411234,46.97,77021.8557,0.0,0.01308,1e-05,2.70713]
[1779179417194,47.02,77017.9557,0.0,0.01313,1e-05,2.71559]
[1779179420215,47.05,76992.2543,0.0,0.01296,1e-05,2.68316]
[1779179425251,47.1,76990.0686,0.0,0.01302,1e-05,2.6937]
[1779179430286,47.14,76995.9671,0.0,0.01313,1e-05,2.7141]
[1779179435297,47.17,77007.0629,0.0,0.01327,1e-05,2.73914]
[1779179440302,47.18,77018.2743,0.0,0.0134,1e-05,2.76253]
[1779179445307,47.2,77020.3386,0.0,0.01344,1e-05,2.76947]
[1779179450312,47.21,77021.3571,0.0,0.01346,1e-05,2.774]
[1779179455317,47.21,77021.9943,0.0,0.01348,1e-05,2.77725]
[1779179460322,47.22,77017.4129,0.0,0.01345,1e-05,2.77186]
[1779179465328,47.23,77014.99,0.0,0.01344,1e-05,2.77013]
[1779179470568,47.24,77014.29,0.0,0.01345,1e-05,2.77149]
[1779179475604,47.24,77016.0657,0.0,0.01347,1e-05,2.77606]
[1779179480639,47.25,77007.9529,0.0,0.01341,1e-05,2.76436]
[1779179485674,47.26,76998.3786,0.0,0.01334,1e-05,2.75149]
[1779179490709,47.27,76996.5457,0.0,0.01334,1e-05,2.75148]
[1779179495744,47.28,76993.2714,0.0,0.01332,1e-05,2.74782]
[1779179500780,47.29,76994.4086,0.0,0.01335,1e-05,2.75235]
[1779179505814,47.3,76983.6757,0.0,0.01326,1e-05,2.73747]
[1779179510849,47.31,76974.9243,0.0,0.01321,1e-05,2.72734]
[1779179515884,47.32,76974.2086,0.0,0.01322,1e-05,2.72972]
[1779179520919,47.33,76976.9743,0.0,0.01326,1e-05,2.73711]
[1779179525954,47.34,76974.4243,0.0,0.01325,1e-05,2.73539]
[1779179530989,47.35,76974.3871,0.0,0.01327,1e-05,2.73758]
[1779179536024,47.36,76970.31,0.0,0.01324,1e-05,2.73341]
[1779179541059,47.37,76964.2914,0.0,0.01321,1e-05,2.72641]
[1779179546094,47.38,76968.31,0.0,0.01325,1e-05,2.73508]
[1779179551129,47.38,76966.4757,0.0,0.01324,1e-05,2.73225]
[1779179556164,47.39,76970.9829,0.0,0.01329,1e-05,2.74077]
[1779179561199,47.39,76973.7257,0.0,0.01332,1e-05,2.74593]
[1779179566234,47.39,76967.1057,0.0,0.01326,1e-05,2.73634]
[1779179571269,47.39,76974.4014,0.0,0.01333,1e-05,2.74906]
[1779179576304,47.39,76979.5714,0.0,0.01338,1e-05,2.75729]
[1779179581339,47.39,76983.9286,0.0,0.01342,1e-05,2.76412]
[1779179586376,47.39,76984.2329,0.0,0.01341,1e-05,2.76391]
[1779179591411,47.38,76998.16,0.0,0.01353,1e-05,2.78525]
[1779179596447,47.38,76992.7971,0.0,0.01348,1e-05,2.77519]
[1779179601468,47.38,76991.1257,0.0,0.01345,1e-05,2.77146]
[1779179606473,47.37,76992.3,0.0,0.01346,1e-05,2.77269]
[1779179611478,47.37,76991.6343,0.0,0.01345,1e-05,2.76968]
[1779179616482,47.37,77004.0043,0.0,0.01355,1e-05,2.78837]
[1779179621487,47.36,77005.9286,0.0,0.01356,1e-05,2.78987]
[1779179626492,47.36,77005.5614,0.0,0.01355,1e-05,2.78812]
[1779179631695,47.35,77004.9671,0.0,0.01353,1e-05,2.78566]
[1779179637507,47.35,77005.9757,0.0,0.01354,1e-05,2.78628]
[1779179640831,47.35,77005.7314,0.0,0.01353,1e-05,2.78547]
[1779179640916,47.35,77005.7314,0.0,0.01353,1e-05,2.78508]
[1779179643786,47.28,77026.7029,0.0,0.01362,1e-05,2.80101]
[1779179648824,47.19,77036.1614,0.0,0.01354,1e-05,2.78866]
[1779179653859,47.11,77038.5729,0.0,0.01344,1e-05,2.76946]
[1779179658129,47.07,77039.18,0.0,0.01337,1e-05,2.75853]
[1779179658230,47.06,77039.18,0.0,0.01335,1e-05,2.75485]
[1779179663929,47.08,77037.8129,0.0,0.01337,1e-05,2.75853]
[1779179668966,47.09,77041.8414,0.0,0.01343,1e-05,2.76868]
[1779179674001,47.1,77044.6571,0.0,0.01346,1e-05,2.77456]
[1779179679036,47.1,77046.8457,0.0,0.01349,1e-05,2.78]
[1779179684071,47.11,77045.33,0.0,0.01349,1e-05,2.77907]
[1779179687289,47.11,77046.1443,0.0,0.0135,1e-05,2.78097]
[1779179687390,47.11,77046.1443,0.0,0.0135,1e-05,2.78124]
[1779179693134,47.14,77045.5871,0.0,0.01354,1e-05,2.78862]
[1779179698169,47.16,77039.1914,0.0,0.01352,1e-05,2.78424]
[1779179703204,47.18,77049.1543,0.0,0.01364,1e-05,2.80541]
[1779179706231,47.17,77080.7743,0.0,0.01393,1e-05,2.85796]
[1779179711266,47.16,77093.5214,0.0,0.01403,1e-05,2.87692]
[1779179716301,47.16,77079.8071,0.0,0.0139,1e-05,2.8524]
[1779179721336,47.16,77069.2614,0.0,0.0138,1e-05,2.83564]
[1779179726373,47.17,77061.3771,0.0,0.01374,1e-05,2.8242]
[1779179731408,47.18,77060.3771,0.0,0.01373,1e-05,2.82273]
[1779179736443,47.18,77065.7243,0.0,0.01379,1e-05,2.83256]
[1779179741478,47.18,77070.53,0.0,0.01383,1e-05,2.8409]
[1779179746513,47.18,77072.14,0.0,0.01385,1e-05,2.84351]
[1779179751634,47.18,77073.95,0.0,0.01386,1e-05,2.8462]
[1779179757590,47.18,77075.2186,0.0,0.01387,1e-05,2.84776]
[1779179762626,47.18,77072.7114,0.0,0.01385,1e-05,2.84334]
[1779179767651,47.17,77077.7229,0.0,0.01389,1e-05,2.85156]
[1779179772656,47.17,77078.2457,0.0,0.01389,1e-05,2.85164]
[1779179777661,47.17,77075.3929,0.0,0.01386,1e-05,2.84646]
[1779179782666,47.17,77075.1486,0.0,0.01386,1e-05,2.8458]
[1779179787671,47.17,77077.5257,0.0,0.01388,1e-05,2.84958]
[1779179792675,47.17,77077.8029,0.0,0.01387,1e-05,2.84796]
[1779179797873,47.17,77075.9114,0.0,0.01385,1e-05,2.84452]
[1779179802909,47.17,77067.8143,0.0,0.01379,1e-05,2.83197]
[1779179807944,47.18,77057.1571,0.0,0.0137,1e-05,2.81629]
[1779179812979,47.18,77057.1143,0.0,0.01371,1e-05,2.81805]
[1779179818014,47.19,77057.6386,0.0,0.01372,1e-05,2.82037]
[1779179823705,47.19,77059.26,0.0,0.01374,1e-05,2.82424]
[1779179826531,47.19,77059.2514,0.0,0.01375,1e-05,2.82454]
[1779179826631,47.19,77059.2514,0.0,0.01375,1e-05,2.8247]
[1779179826761,47.19,77059.2514,0.0,0.01375,1e-05,2.8247]
[1779179827083,47.17,77059.2514,0.0,0.01371,1e-05,2.81896]
[1779179832119,47.18,77060.5243,0.0,0.01373,1e-05,2.82264]
[1779179837154,47.18,77060.9729,0.0,0.01375,1e-05,2.8246]
[1779179842189,47.19,77059.7571,0.0,0.01374,1e-05,2.82362]
[1779179847230,47.19,77057.12,0.0,0.01372,1e-05,2.82035]
[1779179852265,47.2,77051.8086,0.0,0.01368,1e-05,2.81159]
[1779179857300,47.2,77051.6,0.0,0.01368,1e-05,2.81289]
[1779179862335,47.21,77051.47,0.0,0.01369,1e-05,2.81402]
[1779179868377,47.21,77051.6857,0.0,0.0137,1e-05,2.81566]
[1779179873415,47.21,77052.1829,0.0,0.01371,1e-05,2.81729]
[1779179878455,47.22,77045.8871,0.0,0.01366,1e-05,2.80823]
[1779179883490,47.22,77053.36,0.0,0.01373,1e-05,2.82117]
[1779179888526,47.22,77055.3929,0.0,0.01375,1e-05,2.8245]
[1779179893561,47.22,77053.6243,0.0,0.01373,1e-05,2.82151]
[1779179898596,47.22,77058.2186,0.0,0.01377,1e-05,2.8288]
[1779179903631,47.22,77060.3714,0.0,0.01379,1e-05,2.83174]
[1779179908666,47.21,77061.7386,0.0,0.01379,1e-05,2.83301]
[1779179913701,47.21,77061.1714,0.0,0.01378,1e-05,2.83015]
[1779179918799,47.21,77058.8257,0.0,0.01376,1e-05,2.82616]
[1779179924778,47.21,77059.2143,0.0,0.01376,1e-05,2.82676]
[1779179929810,47.21,77070.0757,0.0,0.01386,1e-05,2.84471]
[1779179934815,47.2,77073.4086,0.0,0.01388,1e-05,2.84858]
[1779179939820,47.2,77073.4486,0.0,0.01387,1e-05,2.84698]
[1779179944825,47.19,77073.1557,0.0,0.01386,1e-05,2.84533]
[1779179949830,47.19,77085.4643,0.0,0.01396,1e-05,2.86366]
[1779179954835,47.18,77094.0057,0.0,0.01403,1e-05,2.87544]
[1779179960841,47.17,77085.4186,0.0,0.01393,1e-05,2.85798]
[1779179966068,47.16,77085.0757,0.0,0.01392,1e-05,2.85585]
[1779179971104,47.16,77086.3743,0.0,0.01392,1e-05,2.85535]
[1779179976138,47.16,77086.5014,0.0,0.01391,1e-05,2.85462]
[1779179981174,47.15,77084.8929,0.0,0.0139,1e-05,2.85125]
[1779179986210,47.15,77085.9571,0.0,0.0139,1e-05,2.85248]
[1779179991244,47.15,77085.7571,0.0,0.0139,1e-05,2.85159]
[1779179996279,47.15,77084.0443,0.0,0.01388,1e-05,2.84843]
[1779180001314,47.15,77084.6414,0.0,0.01388,1e-05,2.84919]
[1779180006349,47.14,77088.4,0.0,0.01391,1e-05,2.85476]
[1779180011892,47.14,77089.2686,0.0,0.01392,1e-05,2.85553]
[1779180017428,47.14,77089.5186,0.0,0.01392,1e-05,2.85521]
[1779180022462,47.14,77090.3129,0.0,0.01392,1e-05,2.85595]
[1779180027497,47.14,77092.0886,0.0,0.01393,1e-05,2.85816]
[1779180032916,47.13,77097.5529,0.0,0.01397,1e-05,2.86469]
[1779180037921,47.13,77096.7771,0.0,0.01396,1e-05,2.86232]
[1779180043609,47.12,77098.7886,0.0,0.01397,1e-05,2.86457]
[1779180049652,47.12,77097.83,0.0,0.01395,1e-05,2.86199]
[1779180054687,47.12,77095.34,0.0,0.01393,1e-05,2.85732]
[1779180059722,47.12,77101.0443,0.0,0.01398,1e-05,2.86622]
[1779180064758,47.11,77101.4757,0.0,0.01398,1e-05,2.86597]
[1779180069793,47.11,77104.4129,0.0,0.014,1e-05,2.86984]
[1779180074828,47.1,77107.5114,0.0,0.01402,1e-05,2.87355]
[1779180079864,47.1,77115.7,0.0,0.01408,1e-05,2.88532]
[1779180084899,47.09,77122.5957,0.0,0.01413,1e-05,2.89426]
[1779180090941,47.08,77122.4186,0.0,0.01411,1e-05,2.89099]
[1779180095976,47.07,77118.5414,0.0,0.01406,1e-05,2.88134]
[1779180100990,47.07,77120.9443,0.0,0.01408,1e-05,2.88404]
[1779180105995,47.06,77121.5014,0.0,0.01407,1e-05,2.88369]
[1779180111000,47.06,77124.9757,0.0,0.0141,1e-05,2.88821]
[1779180116007,47.05,77131.3714,0.0,0.01415,1e-05,2.89725]
[1779180121016,47.05,77136.8171,0.0,0.01419,1e-05,2.90439]
[1779180126021,47.03,77148.5057,0.0,0.01428,1e-05,2.92127]
[1779180131026,47.02,77160.9814,0.0,0.01438,1e-05,2.939]
[1779180136031,47.0,77174.9643,0.0,0.01448,1e-05,2.95668]
[1779180136931,47.0,77174.9643,0.0,0.01448,1e-05,2.95668]
[1779180142302,46.98,77176.3514,0.0,0.01445,1e-05,2.95145]
[1779180147337,46.96,77178.4629,0.0,0.01444,1e-05,2.95]
[1779180150855,46.95,77187.0714,0.0,0.01451,1e-05,2.96265]
[1779180156405,46.92,77199.3257,0.0,0.01457,1e-05,2.97382]
[1779180161440,46.9,77208.9843,0.0,0.01462,1e-05,2.98367]
[1779180165069,46.88,77230.7043,0.0,0.01481,1e-05,3.01693]
[1779180168164,46.86,77236.68,0.0,0.01484,1e-05,3.02195]
[1779180173541,46.83,77251.0943,0.0,0.01491,1e-05,3.03613]
[1779180178583,46.79,77261.8986,0.0,0.01496,1e-05,3.04429]
[1779180183618,46.76,77253.8214,0.0,0.01482,1e-05,3.01989]
[1779180184252,46.76,77253.8214,0.0,0.01482,1e-05,3.01989]
[1779180186641,46.75,77227.7557,0.0,0.01455,1e-05,2.97074]
[1779180188655,46.75,77207.1557,0.0,0.01434,1e-05,2.93397]
[1779180193690,46.74,77205.48,0.0,0.01432,1e-05,2.92964]
[1779180198725,46.74,77204.4,0.0,0.0143,1e-05,2.92658]
[1779180202753,46.74,77184.24,0.0,0.01411,1e-05,2.8929]
[1779180207788,46.75,77180.84,0.0,0.01409,1e-05,2.88896]
[1779180212823,46.75,77182.53,0.0,0.01411,1e-05,2.89176]
[1779180217861,46.76,77179.5386,0.0,0.01409,1e-05,2.88781]
[1779180222895,46.76,77182.7243,0.0,0.01412,1e-05,2.89424]
[1779180227930,46.76,77178.5957,0.0,0.01409,1e-05,2.88812]
[1779180232965,46.77,77159.7443,0.0,0.01393,1e-05,2.85875]
[1779180238000,46.79,77152.4071,0.0,0.01388,1e-05,2.84967]
[1779180243038,46.8,77143.8586,0.0,0.01382,1e-05,2.839]
[1779180248073,46.81,77139.5943,0.0,0.0138,1e-05,2.83584]
[1779180253108,46.83,77129.55,0.0,0.01373,1e-05,2.82331]
[1779180258143,46.84,77129.1943,0.0,0.01375,1e-05,2.82635]
[1779180263172,46.85,77129.3971,0.0,0.01377,1e-05,2.82965]
[1779180268176,46.86,77130.7314,0.0,0.0138,1e-05,2.83427]
[1779180270495,46.86,77133.1114,0.0,0.01382,1e-05,2.83895]
[1779180276183,46.86,77135.0443,0.0,0.01384,1e-05,2.84229]
[1779180281188,46.87,77133.2071,0.0,0.01383,1e-05,2.84025]
[1779180281381,46.87,77133.2071,0.0,0.01383,1e-05,2.84025]
[1779180287195,46.87,77134.0529,0.0,0.01384,1e-05,2.8427]
[1779180292200,46.87,77134.9157,0.0,0.01385,1e-05,2.84464]
[1779180297417,46.87,77135.2743,0.0,0.01386,1e-05,2.84562]
[1779180303211,46.88,77125.7314,0.0,0.01378,1e-05,2.83079]
[1779180308494,46.89,77121.69,0.0,0.01375,1e-05,2.82611]
[1779180313529,46.89,77122.6657,0.0,0.01377,1e-05,2.82892]
[1779180318564,46.89,77125.8814,0.0,0.0138,1e-05,2.83504]
[1779180323599,46.89,77132.5686,0.0,0.01386,1e-05,2.84611]
[1779180328634,46.89,77141.3571,0.0,0.01394,1e-05,2.85953]
[1779180333669,46.88,77142.1786,0.0,0.01393,1e-05,2.85799]
[1779180338704,46.88,77143.3943,0.0,0.01393,1e-05,2.85858]
[1779180343739,46.87,77137.4743,0.0,0.01387,1e-05,2.84768]
[1779180348774,46.87,77134.6557,0.0,0.01385,1e-05,2.84307]
[1779180353811,46.87,77134.1057,0.0,0.01384,1e-05,2.8423]
[1779180359266,46.88,77133.6457,0.0,0.01384,1e-05,2.84166]
[1779180364892,46.88,77133.6271,0.0,0.01384,1e-05,2.84174]
[1779180369927,46.88,77135.1014,0.0,0.01385,1e-05,2.84415]
[1779180374962,46.87,77143.78,0.0,0.01393,1e-05,2.85803]
[1779180376835,46.87,77144.92,0.0,0.01394,1e-05,2.85967]
[1779180376976,46.87,77144.92,0.0,0.01394,1e-05,2.85937]
[1779180382011,46.77,77153.1657,0.0,0.01384,1e-05,2.84251]
[1779180387066,46.68,77156.1257,0.0,0.01372,1e-05,2.82123]
[1779180392101,46.61,77159.2829,0.0,0.01362,1e-05,2.803]
[1779180397138,46.55,77158.8771,0.0,0.01351,1e-05,2.78431]
[1779180402171,46.5,77159.0371,0.0,0.01343,1e-05,2.76975]
[1779180407206,46.45,77162.6243,0.0,0.01339,1e-05,2.76324]
[1779180409220,46.44,77139.4471,0.0,0.01316,1e-05,2.72152]
[1779180414323,46.42,77135.4757,0.0,0.01309,1e-05,2.70833]
[1779180420297,46.4,77135.08,0.0,0.01305,1e-05,2.70141]
[1779180425332,46.38,77146.2143,0.0,0.01312,1e-05,2.71423]
[1779180430339,46.36,77153.55,0.0,0.01316,1e-05,2.72092]
[1779180435344,46.35,77159.5171,0.0,0.01318,1e-05,2.72546]
[1779180437535,46.34,77157.2429,0.0,0.01315,1e-05,2.71979]
[1779180437869,46.34,77157.2429,0.0,0.01315,1e-05,2.71979]
[1779180445354,46.32,77156.0229,0.0,0.0131,1e-05,2.71145]
[1779180450359,46.31,77154.9071,0.0,0.01308,1e-05,2.70702]
[1779180455364,46.3,77153.4257,0.0,0.01305,1e-05,2.70096]
[1779180460578,46.29,77151.9757,0.0,0.01302,1e-05,2.69664]
[1779180465613,46.29,77152.5486,0.0,0.01302,1e-05,2.69621]
[1779180470649,46.29,77132.6043,0.0,0.01284,1e-05,2.66343]
[1779180475684,46.3,77129.1557,0.0,0.01282,1e-05,2.65948]
[1779180480719,46.3,77128.4671,0.0,0.01282,1e-05,2.65981]
[1779180486395,46.3,77128.5943,0.0,0.01283,1e-05,2.66118]
[1779180491796,46.31,77128.0743,0.0,0.01283,1e-05,2.66144]
[1779180496831,46.31,77120.5729,0.0,0.01277,1e-05,2.65085]
[1779180501866,46.32,77116.8943,0.0,0.01275,1e-05,2.6466]
[1779180507416,46.32,77117.3629,0.0,0.01276,1e-05,2.64872]
[1779180512421,46.33,77119.33,0.0,0.01278,1e-05,2.65144]
[1779180517978,46.33,77119.3943,0.0,0.01278,1e-05,2.65237]
[1779180523432,46.33,77121.5771,0.0,0.0128,1e-05,2.65615]
[1779180529056,46.33,77116.4414,0.0,0.01276,1e-05,2.64838]
[1779180535099,46.34,77115.9829,0.0,0.01276,1e-05,2.64841]
[1779180540138,46.34,77116.6529,0.0,0.01277,1e-05,2.64993]
[1779180545173,46.34,77116.4743,0.0,0.01277,1e-05,2.64989]
[1779180547781,46.34,77116.7929,0.0,0.01277,1e-05,2.6505]
[1779180548194,46.34,77116.7929,0.0,0.01277,1e-05,2.65053]
[1779180553229,46.28,77116.5943,0.0,0.01267,1e-05,2.63235]
[1779180559271,46.2,77117.2157,0.0,0.01255,1e-05,2.61095]
[1779180565313,46.14,77116.7157,0.0,0.01245,1e-05,2.59258]
[1779180570479,46.1,77107.16,0.0,0.01231,1e-05,2.56686]
[1779180570904,46.1,77107.16,0.0,0.01231,1e-05,2.56686]
[1779180571355,46.1,77107.16,0.0,0.01229,1e-05,2.56361]
[1779180576390,46.07,77106.4443,0.0,0.01224,1e-05,2.55433]
[1779180581425,46.04,77110.0714,0.0,0.01224,1e-05,2.55314]
[1779180586495,46.02,77113.0814,0.0,0.01223,1e-05,2.55174]
[1779180591495,46.0,77111.3143,0.0,0.01219,1e-05,2.54396]
[1779180593697,46.0,77102.7229,0.0,0.0121,1e-05,2.52903]
[1779180593718,46.0,77102.7229,0.0,0.0121,1e-05,2.52859]
[1779180599508,46.07,77092.6043,0.0,0.01213,1e-05,2.53312]
[1779180604513,46.13,77095.1657,0.0,0.01224,1e-05,2.55345]
[1779180609518,46.17,77093.6386,0.0,0.0123,1e-05,2.56428]
[1779180614523,46.21,77091.2986,0.0,0.01234,1e-05,2.57136]
[1779180619528,46.24,77092.1457,0.0,0.0124,1e-05,2.5814]
[1779180624532,46.27,77094.2871,0.0,0.01245,1e-05,2.59165]
[1779180629763,46.29,77095.9457,0.0,0.0125,1e-05,2.60028]
[1779180635543,46.3,77099.8157,0.0,0.01255,1e-05,2.60857]
[1779180640845,46.31,77107.0271,0.0,0.01262,1e-05,2.62221]
[1779180646554,46.31,77106.85,0.0,0.01262,1e-05,2.6228]
[1779180651922,46.31,77106.1529,0.0,0.01262,1e-05,2.62228]
[1779180656957,46.31,77106.4043,0.0,0.01262,1e-05,2.62276]
[1779180662003,46.31,77106.2471,0.0,0.01262,1e-05,2.62244]
[1779180667039,46.31,77104.7114,0.0,0.01261,1e-05,2.61986]
[1779180672074,46.31,77104.2029,0.0,0.0126,1e-05,2.61879]
[1779180677109,46.31,77104.7071,0.0,0.0126,1e-05,2.61916]
[1779180682591,46.31,77104.0343,0.0,0.0126,1e-05,2.61754]
[1779180688187,46.3,77104.4557,0.0,0.0126,1e-05,2.61738]
[1779180693222,46.3,77104.23,0.0,0.01258,1e-05,2.6149]
[1779180699608,46.3,77104.1929,0.0,0.01258,1e-05,2.61395]
[1779180705614,46.29,77108.3286,0.0,0.01261,1e-05,2.61915]
[1779180711352,46.29,77108.4171,0.0,0.0126,1e-05,2.61766]
[1779180716387,46.28,77108.8114,0.0,0.01259,1e-05,2.61706]
[1779180721423,46.28,77100.7871,0.0,0.01252,1e-05,2.60384]
[1779180726458,46.28,77105.88,0.0,0.01256,1e-05,2.61113]
[1779180731493,46.27,77106.6543,0.0,0.01256,1e-05,2.61117]
[1779180736528,46.27,77103.0571,0.0,0.01252,1e-05,2.6044]
[1779180741650,46.27,77104.65,0.0,0.01253,1e-05,2.60602]
[1779180747656,46.26,77104.5114,0.0,0.01253,1e-05,2.60461]
[1779180753647,46.26,77105.8014,0.0,0.01252,1e-05,2.60406]
[1779180758667,46.26,77099.5829,0.0,0.01247,1e-05,2.59371]
[1779180763672,46.26,77098.7871,0.0,0.01246,1e-05,2.59216]
[1779180768676,46.26,77079.9614,0.0,0.0123,1e-05,2.56304]
[1779180773681,46.27,77080.8729,0.0,0.01232,1e-05,2.5661]
[1779180778686,46.27,77081.1971,0.0,0.01233,1e-05,2.56771]
[1779180783692,46.27,77071.9686,0.0,0.01225,1e-05,2.55411]
[1779180788697,46.28,77066.8671,0.0,0.01222,1e-05,2.54812]
[1779180793702,46.29,77067.5129,0.0,0.01224,1e-05,2.55079]
[1779180798707,46.28,77083.6914,0.0,0.01237,1e-05,2.5759]
[1779180800912,46.28,77079.1343,0.0,0.01233,1e-05,2.56865]
[1779180800980,46.28,77079.1343,0.0,0.01233,1e-05,2.56869]
[1779180806015,46.11,77069.0743,0.0,0.01198,1e-05,2.50407]
[1779180811050,45.97,77061.3329,0.0,0.01169,1e-05,2.45182]
[1779180816085,45.86,77057.01,0.0,0.01149,1e-05,2.41468]
[1779180821120,45.78,77050.1414,0.0,0.0113,1e-05,2.38006]
[1779180826155,45.71,77048.4657,0.0,0.01118,1e-05,2.35791]
[1779180831190,45.65,77048.23,0.0,0.01109,1e-05,2.34142]
[1779180836228,45.6,77049.3743,0.0,0.01103,1e-05,2.32973]
[1779180841263,45.56,77052.4843,0.0,0.01099,1e-05,2.32308]
[1779180846300,45.52,77061.4786,0.0,0.011,1e-05,2.32607]
[1779180851335,45.49,77062.2757,0.0,0.01096,1e-05,2.31841]
[1779180856370,45.46,77062.58,0.0,0.01092,1e-05,2.31149]
[1779180861405,45.44,77058.1857,0.0,0.01086,1e-05,2.29946]
[1779180866440,45.42,77058.7429,0.0,0.01084,1e-05,2.2955]
[1779180871475,45.41,77060.33,0.0,0.01082,1e-05,2.2924]
[1779180876510,45.39,77060.2429,0.0,0.0108,1e-05,2.2888]
[1779180881792,45.38,77060.3843,0.0,0.01079,1e-05,2.28603]
[1779180887587,45.37,77060.9943,0.0,0.01078,1e-05,2.28388]
[1779180892622,45.36,77062.84,0.0,0.01078,1e-05,2.28428]
[1779180897808,45.35,77070.6443,0.0,0.01082,1e-05,2.293]
[1779180903699,45.34,77061.1757,0.0,0.01074,1e-05,2.27664]
[1779180908734,45.34,77054.0443,0.0,0.01068,1e-05,2.26597]
[1779180913769,45.35,77043.42,0.0,0.0106,1e-05,2.2513]
[1779180918804,45.35,77043.5686,0.0,0.01061,1e-05,2.25203]
[1779180923833,45.35,77044.67,0.0,0.01062,1e-05,2.25382]
[1779180928838,45.35,77055.59,0.0,0.0107,1e-05,2.26888]
[1779180933845,45.34,77059.3029,0.0,0.01071,1e-05,2.27153]
[1779180938850,45.33,77059.5171,0.0,0.01071,1e-05,2.27047]
[1779180945857,45.33,77060.0086,0.0,0.0107,1e-05,2.26947]
[1779180950862,45.32,77057.0214,0.0,0.01067,1e-05,2.26425]
[1779180955867,45.32,77056.5857,0.0,0.01066,1e-05,2.26289]
[1779180956794,45.32,77056.5857,0.0,0.01066,1e-05,2.26289]
[1779180956868,45.32,77056.4257,0.0,0.01066,1e-05,2.26252]
[1779180961873,45.42,77054.5257,0.0,0.01079,1e-05,2.28555]
[1779180967141,45.51,77055.07,0.0,0.01093,1e-05,2.31126]
[1779180970242,45.53,77055.42,0.0,0.01097,1e-05,2.31888]
[1779180970343,45.55,77055.42,0.0,0.01099,1e-05,2.32228]
[1779180971234,45.55,77055.42,0.0,0.01099,1e-05,2.32228]
[1779180971338,45.54,77055.42,0.0,0.01097,1e-05,2.31985]
[1779180976768,45.58,77054.0529,0.0,0.01103,1e-05,2.3305]
[1779180976869,45.6,77054.0529,0.0,0.01105,1e-05,2.33337]
[1779180980770,45.56,77054.31,0.0,0.011,1e-05,2.32525]
[1779180980871,45.55,77054.31,0.0,0.01099,1e-05,2.32262]
[1779180981157,45.55,77054.31,0.0,0.01099,1e-05,2.32262]
[1779180981836,45.55,77054.31,0.0,0.01099,1e-05,2.32262]
[1779180983866,45.58,77054.6071,0.0,0.01102,1e-05,2.32924]
[1779180983895,45.59,77055.3429,0.0,0.01105,1e-05,2.33323]
[1779180984118,45.59,77055.3429,0.0,0.01105,1e-05,2.33323]
[1779180984260,45.58,77055.3429,0.0,0.01103,1e-05,2.33031]
[1779180989295,45.63,77055.4229,0.0,0.0111,1e-05,2.3437]
[1779180994330,45.67,77056.1043,0.0,0.01116,1e-05,2.35426]
[1779180999368,45.7,77055.9057,0.0,0.01121,1e-05,2.36287]
[1779181004285,45.72,77056.91,0.0,0.01125,1e-05,2.37019]
[1779181004404,45.72,77056.91,0.0,0.01126,1e-05,2.37147]
[1779181005100,45.72,77056.91,0.0,0.01126,1e-05,2.37147]
[1779181005874,45.72,77056.91,0.0,0.01126,1e-05,2.37147]
[1779181014473,46.08,77050.4371,0.0,0.01175,1e-05,2.46114]
[1779181019508,46.22,77048.7371,0.0,0.01194,1e-05,2.49625]
[1779181024195,46.31,77047.5186,0.0,0.01207,1e-05,2.51984]
[1779181024240,46.33,77047.5186,0.0,0.0121,1e-05,2.52565]
[1779181029942,46.24,77046.8871,0.0,0.01197,1e-05,2.50147]
[1779181034361,46.19,77043.6043,0.0,0.01186,1e-05,2.48124]
[1779181034386,46.18,77043.6043,0.0,0.01184,1e-05,2.4779]
[1779181039649,46.3,77042.3857,0.0,0.01202,1e-05,2.51008]
[1779181044684,46.4,77041.5671,0.0,0.01217,1e-05,2.53701]
[1779181048528,46.43,77040.7871,0.0,0.01222,1e-05,2.5457]
[1779181048561,46.43,77040.7871,0.0,0.01222,1e-05,2.5457]
[1779181054968,46.55,77035.9943,0.0,0.01235,1e-05,2.57024]
[1779181060974,46.62,77039.1029,0.0,0.01249,1e-05,2.5945]
[1779181066845,46.67,77040.1657,0.0,0.01258,1e-05,2.6113]
[1779181071880,46.71,77039.4971,0.0,0.01263,1e-05,2.62052]
[1779181076990,46.74,77039.5443,0.0,0.01268,1e-05,2.62912]
[1779181082957,46.77,77038.7486,0.0,0.01272,1e-05,2.63627]
[1779181087992,46.79,77038.36,0.0,0.01275,1e-05,2.64149]
[1779181093013,46.81,77027.2657,0.0,0.01269,1e-05,2.6294]
[1779181098020,46.83,77025.6071,0.0,0.0127,1e-05,2.63232]
[1779181103025,46.84,77025.3486,0.0,0.01273,1e-05,2.63663]
[1779181108030,46.86,77025.01,0.0,0.01275,1e-05,2.64012]
[1779181115037,46.87,77024.84,0.0,0.01276,1e-05,2.64318]
[1779181120042,46.88,77026.0657,0.0,0.01279,1e-05,2.6479]
[1779181126048,46.89,77026.2957,0.0,0.01281,1e-05,2.65097]
[1779181131295,46.9,77025.9814,0.0,0.01282,1e-05,2.65277]
[1779181136330,46.91,77024.9986,0.0,0.01282,1e-05,2.65299]
[1779181142064,46.91,77026.01,0.0,0.01284,1e-05,2.6561]
[1779181148070,46.92,77017.3986,0.0,0.01277,1e-05,2.64445]
[1779181154076,46.93,77016.5657,0.0,0.01278,1e-05,2.64567]
[1779181159492,46.94,77005.55,0.0,0.0127,1e-05,2.63129]
[1779181164527,46.95,77003.8286,0.0,0.01271,1e-05,2.63187]
[1779181169562,46.97,76991.8729,0.0,0.01262,1e-05,2.61693]
[1779181174597,46.98,76986.6457,0.0,0.01259,1e-05,2.61118]
[1779181179643,47.0,76981.5514,0.0,0.01257,1e-05,2.60746]
[1779181185110,47.01,76984.2271,0.0,0.01262,1e-05,2.61505]
[1779181190720,47.02,76984.73,0.0,0.01264,1e-05,2.61913]
[1779181195756,47.03,76987.3843,0.0,0.01267,1e-05,2.62535]
[1779181200791,47.03,76989.7343,0.0,0.0127,1e-05,2.63055]
[1779181201130,47.03,76989.7343,0.0,0.0127,1e-05,2.63055]
[1779181201489,47.03,76989.7343,0.0,0.0127,1e-05,2.63055]
[1779181202568,47.03,76989.7343,0.0,0.0127,1e-05,2.63082]
[1779181209131,47.04,76989.5986,0.0,0.01271,1e-05,2.63199]
[1779181254412,47.49,77000.8086,0.0,0.01354,1e-05,2.77928]
[1779183237024,48.78,77038.3486,0.0,0.01589,1e-05,3.18232]
[1779183274345,48.8,77020.89,0.0,0.01573,1e-05,3.15356]
[1779183277268,48.8,77024.5843,0.0,0.01576,1e-05,3.16014]
[1779183318309,48.8,76971.1271,0.0,0.01523,1e-05,3.06596]
[1779183359351,48.8,76963.5471,0.0,0.01515,1e-05,3.05122]
[1779183400164,48.8,76953.82,0.0,0.01505,1e-05,3.03282]
[1779183441452,48.8,76924.8657,0.0,0.01477,1e-05,2.98314]
[1779183481496,48.8,76917.7029,0.0,0.01469,1e-05,2.96941]
[1779183522537,48.8,76942.9714,0.0,0.01492,1e-05,3.01103]
[1779183563303,48.8,76945.6629,0.0,0.01495,1e-05,3.01566]
[1779183604592,48.8,76939.1657,0.0,0.01488,1e-05,3.00295]
[1779183644661,48.8,76927.1771,0.0,0.01476,1e-05,2.98092]
[1779183685701,48.8,76942.4329,0.0,0.0149,1e-05,3.00701]
[1779183725740,48.8,76921.7229,0.0,0.0147,1e-05,2.97009]
[1779183766724,48.8,76931.8829,0.0,0.01479,1e-05,2.98586]
[1779183806821,48.8,76935.9071,0.0,0.01483,1e-05,2.99274]
[1779183830178,48.8,76949.4643,0.0,0.01495,1e-05,3.01443]
[1779183835849,48.8,76934.0457,0.0,0.0148,1e-05,2.98801]
[1779183839853,48.8,76908.6729,0.0,0.01456,1e-05,2.94492]
[1779183844858,48.8,76884.4471,0.0,0.01433,1e-05,2.90423]
[1779183848862,48.8,76860.52,0.0,0.01411,1e-05,2.86447]
[1779183853867,48.8,76843.0871,0.0,0.01395,1e-05,2.83577]
[1779183858872,48.8,76826.5771,0.0,0.0138,1e-05,2.8088]
[1779183860173,48.8,76824.7186,0.0,0.01378,1e-05,2.80578]
[1779183860874,48.79,76821.7786,0.0,0.01375,1e-05,2.79999]
[1779183865879,48.78,76809.7514,0.0,0.01361,1e-05,2.77561]
[1779183870884,48.76,76803.8729,0.0,0.01353,1e-05,2.76141]
[1779183875889,48.74,76795.2529,0.0,0.01342,1e-05,2.74157]
[1779183880894,48.73,76788.8743,0.0,0.01334,1e-05,2.72698]
[1779183885899,48.71,76782.8271,0.0,0.01327,1e-05,2.71309]
[1779183890904,48.7,76782.6071,0.0,0.01324,1e-05,2.70854]
[1779183895909,48.68,76775.7886,0.0,0.01316,1e-05,2.6937]
[1779183900914,48.67,76786.4614,0.0,0.01323,1e-05,2.70646]
[1779183904034,48.66,76785.2671,0.0,0.0132,1e-05,2.7021]
[1779183909923,48.57,76777.51,0.0,0.01299,1e-05,2.66438]
[1779183914928,48.44,76773.4257,0.0,0.01276,1e-05,2.62312]
[1779183920796,48.31,76768.0757,0.0,0.01251,1e-05,2.5785]
[1779183925831,48.28,76760.7857,0.0,0.01241,1e-05,2.55978]
[1779183930866,48.27,76766.0386,0.0,0.01244,1e-05,2.56511]
[1779183935901,48.26,76759.0943,0.0,0.01236,1e-05,2.55051]
[1779183940937,48.25,76753.4771,0.0,0.0123,1e-05,2.53951]
[1779183945959,48.25,76734.9943,0.0,0.01213,1e-05,2.50935]
[1779183950964,48.24,76734.8314,0.0,0.01212,1e-05,2.50694]
[1779183955969,48.23,76734.8214,0.0,0.01211,1e-05,2.50478]
[1779183960974,48.22,76734.3014,0.0,0.01209,1e-05,2.50189]
[1779183965979,48.21,76734.1471,0.0,0.01208,1e-05,2.49956]
[1779183970984,48.21,76734.0386,0.0,0.01206,1e-05,2.49733]
[1779183975989,48.2,76734.8086,0.0,0.01206,1e-05,2.49644]
[1779183980994,48.18,76735.0857,0.0,0.01203,1e-05,2.4912]
[1779183984668,48.16,76738.38,0.0,0.01203,1e-05,2.4914]
[1779183984998,48.16,76737.3386,0.0,0.01202,1e-05,2.48944]
[1779183991004,48.3,76737.3629,0.0,0.01222,1e-05,2.52535]
[1779183996010,48.4,76738.3957,0.0,0.01239,1e-05,2.55489]
[1779184001015,48.49,76738.2243,0.0,0.01253,1e-05,2.58004]
[1779184003320,48.53,76738.0943,0.0,0.01258,1e-05,2.58935]
[1779184004018,48.53,76734.9214,0.0,0.01255,1e-05,2.58449]
[1779184007762,48.53,76733.0529,0.0,0.01254,1e-05,2.58162]
[1779184007817,48.53,76733.0529,0.0,0.01254,1e-05,2.58162]
[1779184007857,48.53,76733.0529,0.0,0.01254,1e-05,2.58162]
[1779184011660,48.53,76734.4543,0.0,0.01255,1e-05,2.58377]
[1779184012026,48.53,76734.5643,0.0,0.01255,1e-05,2.58394]
[1779184017031,48.53,76736.5943,0.0,0.01257,1e-05,2.58705]
[1779184020892,48.53,76736.4829,0.0,0.01257,1e-05,2.58688]
[1779184029043,48.53,76724.53,0.0,0.01247,1e-05,2.5686]
[1779184034047,48.53,76728.78,0.0,0.0125,1e-05,2.57509]
[1779184039052,48.53,76731.75,0.0,0.01253,1e-05,2.57963]
[1779184045058,48.53,76739.7129,0.0,0.01259,1e-05,2.59184]
[1779184050063,48.53,76738.9443,0.0,0.01259,1e-05,2.59066]
[1779184050143,48.53,76738.9443,0.0,0.01259,1e-05,2.59066]
[1779184051064,48.53,76739.1286,0.0,0.01258,1e-05,2.59]
[1779184051798,48.53,76739.1286,0.0,0.01258,1e-05,2.59]
[1779184051900,48.53,76739.1286,0.0,0.01259,1e-05,2.59046]
[1779184052912,48.53,76739.1286,0.0,0.01259,1e-05,2.59046]
[1779184053014,48.53,76739.1286,0.0,0.01258,1e-05,2.58986]
[1779184058071,48.54,76738.3829,0.0,0.01259,1e-05,2.59103]
[1779184058687,48.54,76738.3829,0.0,0.01259,1e-05,2.59103]
[1779184059072,48.54,76738.5586,0.0,0.01259,1e-05,2.5907]
[1779184060044,48.54,76738.5586,0.0,0.01259,1e-05,2.5907]
[1779184060073,48.53,76738.4229,0.0,0.01258,1e-05,2.58988]
[1779184061573,48.53,76738.4229,0.0,0.01258,1e-05,2.58988]
[1779184062075,48.53,76738.2814,0.0,0.01258,1e-05,2.58953]
[1779184067080,48.52,76739.0743,0.0,0.01257,1e-05,2.58775]
[1779184070001,48.52,76738.3643,0.0,0.01256,1e-05,2.58546]
[1779184070083,48.52,76738.1743,0.0,0.01255,1e-05,2.58458]
[1779184071018,48.52,76738.1743,0.0,0.01255,1e-05,2.58458]
[1779184071084,48.53,76738.2029,0.0,0.01258,1e-05,2.58933]
[1779184072665,48.53,76738.1214,0.0,0.01258,1e-05,2.5886]
[1779184073086,48.55,76738.1286,0.0,0.0126,1e-05,2.59324]
[1779184078091,48.59,76735.14,0.0,0.01264,1e-05,2.59904]
[1779184081004,48.59,76735.09,0.0,0.01264,1e-05,2.59985]
[1779184081094,48.59,76735.0871,0.0,0.01264,1e-05,2.60029]
[1779184083040,48.59,76735.0871,0.0,0.01264,1e-05,2.59966]
[1779184083096,48.59,76734.9443,0.0,0.01263,1e-05,2.59882]
[1779184083283,48.59,76734.9443,0.0,0.01263,1e-05,2.59882]
[1779184083935,48.58,76734.9443,0.0,0.01263,1e-05,2.5982]
[1779184086956,48.58,76707.5371,0.0,0.01239,1e-05,2.55467]
[1779184091991,48.57,76708.6714,0.0,0.01239,1e-05,2.55367]
[1779184097025,48.56,76722.1943,0.0,0.01248,1e-05,2.57139]
[1779184102062,48.55,76723.9486,0.0,0.01248,1e-05,2.57121]
[1779184103537,48.54,76726.8114,0.0,0.0125,1e-05,2.57497]
[1779184103553,48.54,76726.8114,0.0,0.0125,1e-05,2.57497]
[1779184103724,48.54,76726.8114,0.0,0.0125,1e-05,2.57497]
[1779184106090,48.54,76751.4314,0.0,0.0127,1e-05,2.6109]
[1779184111126,48.53,76752.0086,0.0,0.01268,1e-05,2.60718]
[1779184113804,48.5,76757.0257,0.0,0.01268,1e-05,2.60789]
[1779184119138,48.39,76754.0814,0.0,0.01249,1e-05,2.57278]
[1779184124144,48.31,76746.7871,0.0,0.0123,1e-05,2.54001]
[1779184129149,48.28,76740.3471,0.0,0.01221,1e-05,2.5235]
[1779184134154,48.28,76741.3971,0.0,0.01221,1e-05,2.52278]
[1779184139160,48.27,76739.8671,0.0,0.01218,1e-05,2.51819]
[1779184144165,48.24,76740.9686,0.0,0.01216,1e-05,2.51361]
[1779184149170,48.19,76740.1171,0.0,0.01207,1e-05,2.49864]
[1779184154176,48.17,76750.8757,0.0,0.01213,1e-05,2.50902]
[1779184160182,48.16,76750.7786,0.0,0.01212,1e-05,2.50631]
[1779184165187,48.15,76758.0014,0.0,0.01216,1e-05,2.51505]
[1779184170192,48.15,76756.7257,0.0,0.01214,1e-05,2.51095]
[1779184175197,48.14,76756.67,0.0,0.01212,1e-05,2.50736]
[1779184180202,48.13,76760.2186,0.0,0.01214,1e-05,2.51058]
[1779184185207,48.12,76764.3571,0.0,0.01216,1e-05,2.51464]
[1779184190212,48.11,76765.1357,0.0,0.01215,1e-05,2.51365]
[1779184195217,48.11,76767.0014,0.0,0.01216,1e-05,2.51429]
[1779184200221,48.1,76768.9129,0.0,0.01216,1e-05,2.51501]
[1779184205226,48.09,76770.4857,0.0,0.01216,1e-05,2.51521]
[1779184210231,48.08,76781.4214,0.0,0.01224,1e-05,2.5295]
[1779184215237,48.07,76785.8643,0.0,0.01226,1e-05,2.53393]
[1779184220242,48.07,76774.5714,0.0,0.01216,1e-05,2.51455]
[1779184225247,48.06,76775.6714,0.0,0.01215,1e-05,2.51407]
[1779184230252,48.05,76782.6886,0.0,0.0122,1e-05,2.52248]
[1779184235257,48.04,76782.5343,0.0,0.01218,1e-05,2.51867]
[1779184240262,48.03,76772.4843,0.0,0.01209,1e-05,2.50138]
[1779184245267,48.03,76773.1971,0.0,0.01208,1e-05,2.50043]
[1779184251101,48.02,76773.5057,0.0,0.01207,1e-05,2.49848]
[1779184256136,48.01,76770.5729,0.0,0.01203,1e-05,2.49211]
[1779184261171,48.0,76773.8543,0.0,0.01205,1e-05,2.49508]
[1779184266206,48.0,76777.7329,0.0,0.01207,1e-05,2.49894]
[1779184271240,47.99,76789.1029,0.0,0.01215,1e-05,2.51403]
[1779184276276,47.98,76779.4043,0.0,0.01206,1e-05,2.49732]
[1779184281307,47.97,76771.3543,0.0,0.01199,1e-05,2.48333]
[1779184286312,47.97,76764.5114,0.0,0.01192,1e-05,2.47132]
[1779184291317,47.96,76763.9014,0.0,0.0119,1e-05,2.46733]
[1779184296322,47.95,76760.3343,0.0,0.01186,1e-05,2.46033]
[1779184301327,47.95,76758.6543,0.0,0.01184,1e-05,2.45622]
[1779184306332,47.94,76760.25,0.0,0.01184,1e-05,2.45701]
[1779184311337,47.94,76760.6857,0.0,0.01184,1e-05,2.45606]
[1779184316342,47.93,76764.3743,0.0,0.01186,1e-05,2.45997]
[1779184321347,47.92,76772.13,0.0,0.01191,1e-05,2.46988]
[1779184326352,47.92,76774.2557,0.0,0.01192,1e-05,2.47134]
[1779184331357,47.91,76773.7471,0.0,0.01191,1e-05,2.46888]
[1779184336362,47.9,76774.3643,0.0,0.0119,1e-05,2.46812]
[1779184341366,47.9,76772.1086,0.0,0.01187,1e-05,2.46308]
[1779184346371,47.89,76765.8529,0.0,0.01181,1e-05,2.45218]
[1779184351376,47.89,76756.6943,0.0,0.01173,1e-05,2.43576]
[1779184356381,47.88,76755.6086,0.0,0.01171,1e-05,2.43278]
[1779184361386,47.88,76754.86,0.0,0.0117,1e-05,2.43032]
[1779184366391,47.87,76754.9229,0.0,0.01169,1e-05,2.42908]
[1779184369394,47.87,76730.5186,0.0,0.01149,1e-05,2.39255]
[1779184374399,47.87,76730.0857,0.0,0.01148,1e-05,2.39093]
[1779184379405,47.86,76728.8886,0.0,0.01147,1e-05,2.38822]
[1779184384410,47.86,76729.6129,0.0,0.01147,1e-05,2.38832]
[1779184390416,47.85,76730.7086,0.0,0.01147,1e-05,2.38876]
[1779184395421,47.85,76729.4414,0.0,0.01146,1e-05,2.38597]
[1779184400426,47.85,76732.6057,0.0,0.01148,1e-05,2.38963]
[1779184405431,47.84,76733.2,0.0,0.01147,1e-05,2.38952]
[1779184410436,47.84,76731.0543,0.0,0.01145,1e-05,2.38545]
[1779184416251,47.84,76732.9786,0.0,0.01146,1e-05,2.38581]
[1779184421286,47.83,76747.52,0.0,0.01156,1e-05,2.40599]
[1779184426321,47.83,76748.6614,0.0,0.01157,1e-05,2.40655]
[1779184431356,47.82,76756.0529,0.0,0.01162,1e-05,2.41627]
[1779184436394,47.82,76751.6543,0.0,0.01158,1e-05,2.40867]
[1779184441429,47.81,76755.5357,0.0,0.0116,1e-05,2.41321]
[1779184446464,47.81,76748.11,0.0,0.01154,1e-05,2.40122]
[1779184451477,47.81,76743.1857,0.0,0.01149,1e-05,2.39297]
[1779184456482,47.8,76737.7371,0.0,0.01144,1e-05,2.3841]
[1779184461487,47.8,76735.6829,0.0,0.01142,1e-05,2.38023]
[1779184466492,47.8,76738.9771,0.0,0.01145,1e-05,2.38415]
[1779184471497,47.79,76740.6157,0.0,0.01145,1e-05,2.3843]
[1779184476502,47.79,76743.4914,0.0,0.01146,1e-05,2.38759]
[1779184481507,47.79,76743.2957,0.0,0.01146,1e-05,2.38638]
[1779184486512,47.78,76743.7386,0.0,0.01146,1e-05,2.38611]
[1779184491517,47.78,76754.5371,0.0,0.01154,1e-05,2.40093]
[1779184496522,47.77,76756.8714,0.0,0.01155,1e-05,2.4033]
[1779184501527,47.77,76757.1,0.0,0.01154,1e-05,2.40258]
[1779184506532,47.77,76757.0443,0.0,0.01154,1e-05,2.40145]
[1779184511537,47.76,76758.1986,0.0,0.01154,1e-05,2.4021]
[1779184517543,47.76,76757.3286,0.0,0.01153,1e-05,2.39958]
[1779184522548,47.75,76756.7143,0.0,0.01152,1e-05,2.39766]
[1779184527553,47.75,76758.66,0.0,0.01153,1e-05,2.3995]
[1779184532557,47.75,76763.9629,0.0,0.01156,1e-05,2.40488]
[1779184537562,47.74,76764.0071,0.0,0.01155,1e-05,2.40388]
[1779184542567,47.74,76763.3214,0.0,0.01154,1e-05,2.40183]
[1779184547572,47.73,76763.8071,0.0,0.01154,1e-05,2.40151]
[1779184552577,47.73,76763.6114,0.0,0.01153,1e-05,2.4002]
[1779184557582,47.73,76762.8,0.0,0.01152,1e-05,2.398]
[1779184562587,47.72,76758.7871,0.0,0.01148,1e-05,2.39117]
[1779184567592,47.72,76758.8471,0.0,0.01148,1e-05,2.39033]
[1779184572597,47.72,76757.6871,0.0,0.01146,1e-05,2.38772]
[1779184578419,47.71,76749.3371,0.0,0.01139,1e-05,2.37455]
[1779184583454,47.71,76749.8814,0.0,0.01139,1e-05,2.37456]
[1779184588490,47.71,76749.7586,0.0,0.01139,1e-05,2.3736]
[1779184593525,47.7,76750.4257,0.0,0.01138,1e-05,2.37247]
[1779184598560,47.7,76751.0086,0.0,0.01138,1e-05,2.37255]
[1779184603595,47.7,76755.1129,0.0,0.01141,1e-05,2.37772]
[1779184608630,47.69,76755.18,0.0,0.01141,1e-05,2.37701]
[1779184613638,47.69,76760.9686,0.0,0.01145,1e-05,2.3846]
[1779184618643,47.69,76761.4057,0.0,0.01145,1e-05,2.38437]
[1779184623648,47.68,76762.1871,0.0,0.01145,1e-05,2.38465]
[1779184628653,47.68,76762.5186,0.0,0.01145,1e-05,2.38427]
[1779184633658,47.68,76763.8014,0.0,0.01145,1e-05,2.38528]
[1779184639664,47.67,76765.3714,0.0,0.01146,1e-05,2.38653]
[1779184644669,47.67,76776.1029,0.0,0.01154,1e-05,2.4013]
[1779184649674,47.67,76778.6343,0.0,0.01155,1e-05,2.40401]
[1779184655680,47.66,76779.9571,0.0,0.01155,1e-05,2.4034]
[1779184660686,47.66,76769.5914,0.0,0.01146,1e-05,2.38724]
[1779184665691,47.66,76773.3029,0.0,0.01149,1e-05,2.39181]
[1779184670696,47.65,76772.7729,0.0,0.01148,1e-05,2.39013]
[1779184675702,47.65,76772.1729,0.0,0.01147,1e-05,2.38836]
[1779184680707,47.65,76769.0086,0.0,0.01144,1e-05,2.38288]
[1779184685712,47.64,76768.5671,0.0,0.01143,1e-05,2.38141]
[1779184690717,47.64,76768.99,0.0,0.01143,1e-05,2.38122]
[1779184695722,47.64,76768.3171,0.0,0.01142,1e-05,2.37943]
[1779184700727,47.63,76769.9129,0.0,0.01143,1e-05,2.38096]
[1779184705732,47.63,76769.6557,0.0,0.01142,1e-05,2.37977]
[1779184710737,47.63,76777.2829,0.0,0.01148,1e-05,2.39006]
[1779184714528,47.62,76781.7771,0.0,0.0115,1e-05,2.39478]
[1779184714644,47.62,76781.7771,0.0,0.0115,1e-05,2.39478]
[1779184720749,47.62,76786.8786,0.0,0.01154,1e-05,2.40088]
[1779184725754,47.62,76786.7443,0.0,0.01153,1e-05,2.39971]
[1779184730759,47.61,76788.5057,0.0,0.01154,1e-05,2.40132]
[1779184735764,47.61,76787.58,0.0,0.01152,1e-05,2.39898]
[1779184741565,47.6,76788.2971,0.0,0.01152,1e-05,2.39888]
[1779184746600,47.6,76791.95,0.0,0.01155,1e-05,2.40327]
[1779184751637,47.6,76786.8671,0.0,0.0115,1e-05,2.39485]
[1779184756786,47.59,76788.0471,0.0,0.01151,1e-05,2.39565]
[1779184761792,47.59,76786.2171,0.0,0.01149,1e-05,2.39206]
[1779184767749,47.59,76780.0557,0.0,0.01143,1e-05,2.38201]
[1779184772785,47.58,76779.3071,0.0,0.01142,1e-05,2.3788]
[1779184777809,47.58,76773.7429,0.0,0.01137,1e-05,2.36994]
[1779184782814,47.58,76769.44,0.0,0.01133,1e-05,2.36303]
[1779184787819,47.58,76766.66,0.0,0.0113,1e-05,2.35837]
[1779184792824,47.57,76766.52,0.0,0.0113,1e-05,2.35758]
[1779184797829,47.57,76766.8,0.0,0.0113,1e-05,2.3574]
[1779184802834,47.57,76755.1529,0.0,0.01121,1e-05,2.34001]
[1779184807839,47.57,76747.0957,0.0,0.01114,1e-05,2.32803]
[1779184812844,47.57,76745.9429,0.0,0.01113,1e-05,2.32605]
[1779184817849,47.56,76768.0771,0.0,0.0113,1e-05,2.35761]
[1779184822854,47.56,76767.6043,0.0,0.01129,1e-05,2.35634]
[1779184827858,47.56,76770.2657,0.0,0.01131,1e-05,2.35962]
[1779184832863,47.56,76773.8257,0.0,0.01133,1e-05,2.36285]
[1779184837868,47.56,76774.6471,0.0,0.01133,1e-05,2.36342]
[1779184842873,47.55,76782.9243,0.0,0.01139,1e-05,2.37479]
[1779184847878,47.55,76783.6671,0.0,0.0114,1e-05,2.37515]
[1779184852883,47.55,76784.8086,0.0,0.0114,1e-05,2.37606]
[1779184857888,47.54,76778.17,0.0,0.01134,1e-05,2.3657]
[1779184862893,47.54,76778.11,0.0,0.01134,1e-05,2.36498]
[1779184867897,47.54,76773.2743,0.0,0.0113,1e-05,2.35737]
[1779184872902,47.54,76770.3886,0.0,0.01127,1e-05,2.35264]
[1779184877907,47.54,76769.8486,0.0,0.01127,1e-05,2.35132]
[1779184882912,47.53,76770.4286,0.0,0.01127,1e-05,2.35164]
[1779184887917,47.53,76760.3414,0.0,0.01119,1e-05,2.33659]
[1779184892922,47.53,76763.8457,0.0,0.01121,1e-05,2.33991]
[1779184897927,47.53,76762.7814,0.0,0.0112,1e-05,2.33796]
[1779184903933,47.53,76767.1,0.0,0.01123,1e-05,2.34367]
[1779184908938,47.53,76772.4086,0.0,0.01126,1e-05,2.35087]
[1779184914788,47.52,76767.9686,0.0,0.01123,1e-05,2.34387]
[1779184919823,47.52,76768.9629,0.0,0.01123,1e-05,2.34485]
[1779184924859,47.52,76769.5686,0.0,0.01123,1e-05,2.34527]
[1779184929894,47.52,76771.1457,0.0,0.01124,1e-05,2.34708]
[1779184934928,47.52,76778.6257,0.0,0.0113,1e-05,2.35741]
[1779184939968,47.51,76780.3586,0.0,0.01131,1e-05,2.35935]
[1779184944975,47.51,76782.6343,0.0,0.01132,1e-05,2.36207]
[1779184949980,47.51,76781.6686,0.0,0.01131,1e-05,2.36007]
[1779184954985,47.51,76776.2757,0.0,0.01126,1e-05,2.35039]
[1779184959990,47.51,76772.0829,0.0,0.01123,1e-05,2.34386]
[1779184964995,47.5,76771.34,0.0,0.01122,1e-05,2.34235]
[1779184970000,47.5,76771.3143,0.0,0.01122,1e-05,2.34189]
[1779184975006,47.5,76770.6143,0.0,0.01121,1e-05,2.34046]
[1779184980064,47.5,76761.7786,0.0,0.01114,1e-05,2.32744]
[1779184982017,47.5,76738.7043,0.0,0.01096,1e-05,2.29433]
[1779184985603,47.5,76733.1086,0.0,0.01092,1e-05,2.28641]
[1779184991026,47.5,76733.3086,0.0,0.01092,1e-05,2.28677]
[1779184996031,47.5,76742.8014,0.0,0.01099,1e-05,2.30026]
[1779185001036,47.5,76746.11,0.0,0.01102,1e-05,2.30489]
[1779185006041,47.5,76753.37,0.0,0.01107,1e-05,2.3151]
[1779185011046,47.5,76747.5729,0.0,0.01102,1e-05,2.30536]
[1779185016051,47.5,76748.1414,0.0,0.01102,1e-05,2.30605]
[1779185021056,47.5,76748.8386,0.0,0.01103,1e-05,2.30693]
[1779185026061,47.5,76748.7343,0.0,0.01103,1e-05,2.30666]
[1779185031066,47.5,76748.3357,0.0,0.01102,1e-05,2.30597]
[1779185036071,47.5,76746.6157,0.0,0.01101,1e-05,2.30342]
[1779185041076,47.5,76743.2843,0.0,0.01098,1e-05,2.29861]
[1779185046081,47.5,76744.1186,0.0,0.01099,1e-05,2.29973]
[1779185052087,47.49,76743.0357,0.0,0.01098,1e-05,2.29812]
[1779185057092,47.49,76734.6143,0.0,0.01092,1e-05,2.28618]
[1779185062097,47.5,76732.8457,0.0,0.0109,1e-05,2.28374]
[1779185067102,47.5,76734.4114,0.0,0.01092,1e-05,2.28602]
[1779185072107,47.5,76733.9529,0.0,0.01091,1e-05,2.28414]
[1779185077934,47.5,76734.1014,0.0,0.01091,1e-05,2.28443]
[1779185082796,47.5,76744.9529,0.0,0.01099,1e-05,2.29984]
[1779185083118,47.5,76744.9629,0.0,0.01099,1e-05,2.29986]
[1779185088014,47.5,76745.4071,0.0,0.011,1e-05,2.30049]
[1779185088096,47.5,76745.4071,0.0,0.011,1e-05,2.30049]
[1779185094050,47.5,76745.2786,0.0,0.01099,1e-05,2.30031]
[1779185099089,47.5,76742.6071,0.0,0.01097,1e-05,2.2965]
[1779185105132,47.5,76743.02,0.0,0.01098,1e-05,2.29709]
[1779185110145,47.5,76742.5829,0.0,0.01097,1e-05,2.29647]
[1779185115150,47.5,76742.0171,0.0,0.01097,1e-05,2.29566]
[1779185120158,47.5,76724.0343,0.0,0.01083,1e-05,2.27017]
[1779185125163,47.5,76735.7357,0.0,0.01092,1e-05,2.28673]
[1779185126408,47.5,76735.8371,0.0,0.01092,1e-05,2.28687]
[1779185128852,47.5,76739.2271,0.0,0.01095,1e-05,2.29169]
[1779185128914,47.5,76739.2271,0.0,0.01095,1e-05,2.29169]
[1779185129167,47.5,76745.2286,0.0,0.01099,1e-05,2.30024]
[1779185134172,47.49,76762.7529,0.0,0.01112,1e-05,2.32377]
[1779185139177,47.49,76763.4129,0.0,0.01113,1e-05,2.32444]
[1779185144182,47.49,76764.5114,0.0,0.01113,1e-05,2.32574]
[1779185149187,47.49,76767.0057,0.0,0.01115,1e-05,2.32902]
[1779185154192,47.49,76771.6729,0.0,0.01118,1e-05,2.33542]
[1779185159197,47.49,76784.1943,0.0,0.01128,1e-05,2.35308]
[1779185164202,47.49,76774.5629,0.0,0.0112,1e-05,2.33868]
[1779185169207,47.49,76775.2057,0.0,0.0112,1e-05,2.33921]
[1779185174212,47.48,76780.9143,0.0,0.01125,1e-05,2.34706]
[1779185179217,47.48,76786.0786,0.0,0.01128,1e-05,2.35405]
[1779185184222,47.48,76789.97,0.0,0.01131,1e-05,2.35916]
[1779185188228,47.48,76811.2843,0.0,0.01148,1e-05,2.38982]
[1779185193233,47.47,76811.1443,0.0,0.01147,1e-05,2.38744]
[1779185198238,47.47,76811.0714,0.0,0.01146,1e-05,2.38653]
[1779185203243,47.47,76809.0029,0.0,0.01144,1e-05,2.38271]
[1779185208248,47.47,76806.1,0.0,0.01141,1e-05,2.3777]
[1779185210929,47.46,76806.1957,0.0,0.01141,1e-05,2.37755]
[1779185216256,47.46,76809.8471,0.0,0.01144,1e-05,2.382]
[1779185221263,47.46,76809.6129,0.0,0.01143,1e-05,2.3809]
[1779185226268,47.46,76809.8743,0.0,0.01143,1e-05,2.38053]
[1779185231273,47.45,76815.1671,0.0,0.01147,1e-05,2.38755]
[1779185236278,47.45,76817.4971,0.0,0.01148,1e-05,2.39015]
[1779185241283,47.45,76820.0157,0.0,0.0115,1e-05,2.393]
[1779185247137,47.44,76820.5414,0.0,0.01149,1e-05,2.39276]
[1779185252172,47.44,76821.06,0.0,0.01149,1e-05,2.39134]
[1779185257299,47.44,76814.62,0.0,0.01143,1e-05,2.38107]
[1779185263249,47.43,76807.7286,0.0,0.01137,1e-05,2.37016]
[1779185263309,47.43,76807.7286,0.0,0.01137,1e-05,2.37016]
[1779185263311,47.43,76807.7286,0.0,0.01137,1e-05,2.37016]
[1779185269291,47.43,76805.1229,0.0,0.01135,1e-05,2.36562]
[1779185274317,47.43,76804.1671,0.0,0.01134,1e-05,2.36366]
[1779185279323,47.43,76804.5971,0.0,0.01134,1e-05,2.3637]
[1779185284328,47.42,76804.4014,0.0,0.01133,1e-05,2.36283]
[1779185289333,47.42,76798.4157,0.0,0.01128,1e-05,2.35358]
[1779185294338,47.42,76798.6614,0.0,0.01128,1e-05,2.35344]
[1779185299343,47.42,76801.92,0.0,0.0113,1e-05,2.35766]
[1779185305349,47.42,76804.5514,0.0,0.01132,1e-05,2.36084]
[1779185310354,47.41,76801.6543,0.0,0.0113,1e-05,2.35607]
[1779185315359,47.41,76799.7057,0.0,0.01127,1e-05,2.35143]
[1779185320364,47.41,76791.9529,0.0,0.01121,1e-05,2.33977]
[1779185325369,47.41,76784.88,0.0,0.01115,1e-05,2.32921]
[1779185325529,47.41,76784.88,0.0,0.01115,1e-05,2.32921]
[1779185325564,47.41,76784.88,0.0,0.01115,1e-05,2.32921]
[1779185331966,47.41,76783.26,0.0,0.01114,1e-05,2.32656]
[1779185340387,47.41,76784.7629,0.0,0.01115,1e-05,2.32823]
[1779185345392,47.4,76784.4543,0.0,0.01114,1e-05,2.32752]
[1779185350397,47.4,76784.8543,0.0,0.01114,1e-05,2.32783]
[1779185355402,47.4,76784.7914,0.0,0.01114,1e-05,2.32747]
[1779185360408,47.4,76767.7086,0.0,0.01101,1e-05,2.30283]
[1779185365413,47.4,76765.7986,0.0,0.01099,1e-05,2.30006]
[1779185370418,47.4,76756.5743,0.0,0.01092,1e-05,2.28698]
[1779185375423,47.4,76751.9771,0.0,0.01088,1e-05,2.27927]
[1779185380428,47.4,76751.9614,0.0,0.01088,1e-05,2.2794]
[1779185385433,47.4,76752.0471,0.0,0.01089,1e-05,2.27967]
[1779185390438,47.4,76754.0786,0.0,0.0109,1e-05,2.28269]
[1779185395443,47.41,76755.1214,0.0,0.01091,1e-05,2.28428]
[1779185400448,47.41,76754.5171,0.0,0.01091,1e-05,2.28353]
[1779185405453,47.41,76754.21,0.0,0.0109,1e-05,2.2832]
[1779185411459,47.41,76754.99,0.0,0.01091,1e-05,2.28444]
[1779185417334,47.41,76755.3714,0.0,0.01091,1e-05,2.2851]
[1779185422370,47.41,76755.5829,0.0,0.01092,1e-05,2.28549]
[1779185427476,47.41,76755.8171,0.0,0.01092,1e-05,2.28592]
[1779185433482,47.41,76754.2057,0.0,0.0109,1e-05,2.28245]
[1779185438484,47.41,76756.1457,0.0,0.01092,1e-05,2.28531]
[1779185443492,47.41,76756.3729,0.0,0.01092,1e-05,2.28574]
[1779185448497,47.41,76748.0771,0.0,0.01086,1e-05,2.27409]
[1779185453502,47.41,76741.6971,0.0,0.01081,1e-05,2.26533]
[1779185458507,47.41,76753.38,0.0,0.0109,1e-05,2.28206]
[1779185463511,47.41,76759.75,0.0,0.01095,1e-05,2.29119]
[1779185467675,47.41,76759.9729,0.0,0.01095,1e-05,2.29154]
[1779185473522,47.41,76767.0214,0.0,0.011,1e-05,2.30158]
[1779185478110,47.41,76767.8929,0.0,0.01101,1e-05,2.30279]
[1779185483532,47.41,76768.8714,0.0,0.01102,1e-05,2.30411]
[1779185488537,47.41,76769.6386,0.0,0.01102,1e-05,2.30514]
[1779185493542,47.41,76768.5514,0.0,0.01101,1e-05,2.30222]
[1779185498547,47.41,76769.0129,0.0,0.01101,1e-05,2.30283]
[1779185501550,47.41,76746.9371,0.0,0.01084,1e-05,2.27147]
[1779185506555,47.41,76744.2657,0.0,0.01082,1e-05,2.26794]
[1779185511559,47.41,76743.2771,0.0,0.01082,1e-05,2.26679]
[1779185516565,47.41,76740.7114,0.0,0.0108,1e-05,2.26344]
[1779185521570,47.41,76730.2743,0.0,0.01072,1e-05,2.2491]
[1779185526575,47.42,76727.6957,0.0,0.01071,1e-05,2.2459]
[1779185531580,47.42,76721.7129,0.0,0.01066,1e-05,2.23798]
[1779185536585,47.42,76719.4414,0.0,0.01065,1e-05,2.23532]
[1779185541590,47.42,76709.1214,0.0,0.01058,1e-05,2.22155]
[1779185547596,47.43,76708.5114,0.0,0.01058,1e-05,2.22145]
[1779185552601,47.43,76707.7243,0.0,0.01057,1e-05,2.21973]
[1779185557606,47.43,76706.5957,0.0,0.01056,1e-05,2.21881]
[1779185562611,47.43,76716.4,0.0,0.01064,1e-05,2.23303]
[1779185567616,47.43,76724.8929,0.0,0.01071,1e-05,2.24537]
[1779185571285,47.44,76727.0186,0.0,0.01072,1e-05,2.24859]
[1779185576625,47.44,76740.1557,0.0,0.01082,1e-05,2.26742]
[1779185582488,47.44,76740.72,0.0,0.01083,1e-05,2.2685]
[1779185587523,47.44,76740.6971,0.0,0.01083,1e-05,2.26869]
[1779185592558,47.44,76748.8157,0.0,0.01089,1e-05,2.28035]
[1779185597596,47.44,76749.0986,0.0,0.0109,1e-05,2.28086]
[1779185602618,47.44,76751.9243,0.0,0.01092,1e-05,2.28496]
[1779185607656,47.44,76752.6743,0.0,0.01092,1e-05,2.28611]
[1779185612661,47.44,76754.03,0.0,0.01093,1e-05,2.28681]
[1779185617666,47.44,76755.4757,0.0,0.01094,1e-05,2.28892]
[1779185622671,47.44,76755.9686,0.0,0.01094,1e-05,2.28967]
[1779185627676,47.44,76755.8971,0.0,0.01094,1e-05,2.28961]
[1779185632681,47.44,76756.5157,0.0,0.01095,1e-05,2.29053]
[1779185637686,47.44,76756.9143,0.0,0.01095,1e-05,2.29113]
[1779185640756,47.44,76757.4457,0.0,0.01096,1e-05,2.29191]
[1779185646695,47.44,76757.6786,0.0,0.01096,1e-05,2.29227]
[1779185651700,47.44,76757.7029,0.0,0.01096,1e-05,2.29233]
[1779185656705,47.44,76762.7229,0.0,0.011,1e-05,2.29946]
[1779185661710,47.44,76762.4914,0.0,0.011,1e-05,2.29909]
[1779185666715,47.44,76761.4543,0.0,0.01099,1e-05,2.29759]
[1779185671720,47.44,76762.7871,0.0,0.01099,1e-05,2.29815]
[1779185676727,47.44,76761.1943,0.0,0.01098,1e-05,2.29586]
[1779185681732,47.44,76755.8843,0.0,0.01094,1e-05,2.28834]
[1779185686737,47.44,76755.8686,0.0,0.01094,1e-05,2.28837]
[1779185691742,47.44,76754.9171,0.0,0.01093,1e-05,2.28709]
[1779185696747,47.44,76755.41,0.0,0.01094,1e-05,2.28785]
[1779185701752,47.44,76755.54,0.0,0.01094,1e-05,2.2881]
[1779185706757,47.44,76755.2371,0.0,0.01093,1e-05,2.28772]
[1779185713764,47.44,76755.2343,0.0,0.01094,1e-05,2.2878]
[1779185718769,47.44,76754.1671,0.0,0.01093,1e-05,2.28635]
[1779185723774,47.44,76754.2186,0.0,0.01093,1e-05,2.2865]
[1779185728779,47.44,76754.0,0.0,0.01093,1e-05,2.28626]
[1779185733784,47.44,76752.7686,0.0,0.01091,1e-05,2.28331]
[1779185739790,47.44,76753.1614,0.0,0.01092,1e-05,2.28398]
[1779185745628,47.45,76751.4257,0.0,0.0109,1e-05,2.28164]
[1779185750802,47.45,76750.7457,0.0,0.0109,1e-05,2.2808]
[1779185756705,47.45,76745.5429,0.0,0.01086,1e-05,2.27362]
[1779185761740,47.45,76743.4743,0.0,0.01085,1e-05,2.27089]
[1779185766776,47.45,76743.6886,0.0,0.01085,1e-05,2.27139]
[1779185771822,47.45,76743.8171,0.0,0.01085,1e-05,2.27177]
[1779185776827,47.45,76745.0071,0.0,0.01086,1e-05,2.27364]
[1779185781832,47.45,76752.0786,0.0,0.01091,1e-05,2.28379]
[1779185786837,47.45,76752.47,0.0,0.01092,1e-05,2.28443]
[1779185792843,47.45,76753.81,0.0,0.01092,1e-05,2.28513]
[1779185797847,47.45,76749.3543,0.0,0.01089,1e-05,2.2789]
[1779185797851,47.45,76749.3543,0.0,0.01089,1e-05,2.2789]
[1779185803852,47.45,76744.45,0.0,0.01085,1e-05,2.27216]
[1779185808857,47.45,76743.8243,0.0,0.01085,1e-05,2.27147]
[1779185813862,47.45,76726.6171,0.0,0.01072,1e-05,2.24764]
[1779185818867,47.46,76724.3457,0.0,0.01071,1e-05,2.24486]
[1779185823872,47.46,76720.4043,0.0,0.01068,1e-05,2.23978]
[1779185828877,47.46,76720.7171,0.0,0.01068,1e-05,2.24067]
[1779185833882,47.46,76719.9643,0.0,0.01068,1e-05,2.24005]
[1779185838887,47.46,76719.8814,0.0,0.01068,1e-05,2.2404]
[1779185843892,47.46,76719.6829,0.0,0.01068,1e-05,2.24057]
[1779185849898,47.47,76719.29,0.0,0.01068,1e-05,2.24056]
[1779185855904,47.47,76720.2286,0.0,0.01069,1e-05,2.24114]
[1779185860909,47.47,76721.7157,0.0,0.0107,1e-05,2.24365]
[1779185865914,47.47,76715.3714,0.0,0.01066,1e-05,2.23527]
[1779185870919,47.47,76719.4971,0.0,0.01069,1e-05,2.24149]
[1779185875924,47.48,76718.66,0.0,0.01069,1e-05,2.24076]
[1779185880929,47.48,76718.8371,0.0,0.01069,1e-05,2.24146]
[1779185885934,47.48,76719.7786,0.0,0.0107,1e-05,2.2432]
[1779185890939,47.48,76716.3029,0.0,0.01068,1e-05,2.23879]
[1779185895944,47.48,76715.1014,0.0,0.01067,1e-05,2.23758]
[1779185900949,47.48,76715.1657,0.0,0.01067,1e-05,2.23814]
[1779185905954,47.49,76714.6871,0.0,0.01067,1e-05,2.23794]
[1779185911790,47.49,76714.4171,0.0,0.01067,1e-05,2.23685]
[1779185916827,47.49,76713.1686,0.0,0.01066,1e-05,2.23559]
[1779185921861,47.49,76717.5457,0.0,0.0107,1e-05,2.24215]
[1779185926896,47.49,76713.5514,0.0,0.01067,1e-05,2.23701]
[1779185931931,47.5,76713.35,0.0,0.01067,1e-05,2.2372]
[1779185936527,47.5,76712.65,0.0,0.01067,1e-05,2.2366]
[1779185936549,47.5,76712.65,0.0,0.01067,1e-05,2.2366]
[1779185941991,47.5,76713.8943,0.0,0.01068,1e-05,2.23888]
[1779185946996,47.5,76712.1757,0.0,0.01067,1e-05,2.23694]
[1779185952001,47.5,76700.3271,0.0,0.01058,1e-05,2.22105]
[1779185957012,47.51,76699.4043,0.0,0.01058,1e-05,2.22038]
[1779185962017,47.51,76702.6214,0.0,0.01061,1e-05,2.22543]
[1779185967022,47.51,76706.9214,0.0,0.01064,1e-05,2.23195]
[1779185972027,47.51,76706.0357,0.0,0.01063,1e-05,2.22995]
[1779185977032,47.51,76719.9143,0.0,0.01074,1e-05,2.2498]
[1779185982037,47.52,76719.7114,0.0,0.01074,1e-05,2.24988]
[1779185987073,47.52,76724.9214,0.0,0.01078,1e-05,2.25751]
[1779185992079,47.52,76726.2271,0.0,0.01079,1e-05,2.25962]
[1779185997084,47.52,76728.7014,0.0,0.01081,1e-05,2.26337]
[1779186002089,47.52,76733.4914,0.0,0.01085,1e-05,2.27032]
[1779186007094,47.52,76732.4243,0.0,0.01084,1e-05,2.26895]
[1779186012099,47.52,76720.9571,0.0,0.01076,1e-05,2.25308]
[1779186017104,47.52,76698.4386,0.0,0.01059,1e-05,2.22209]
[1779186022109,47.53,76699.98,0.0,0.0106,1e-05,2.22481]
[1779186027114,47.53,76699.1043,0.0,0.0106,1e-05,2.22416]
[1779186032119,47.53,76698.1686,0.0,0.01059,1e-05,2.22216]
[1779186037124,47.53,76697.1543,0.0,0.01059,1e-05,2.22134]
[1779186042129,47.53,76695.7143,0.0,0.01058,1e-05,2.21993]
[1779186047134,47.54,76694.9614,0.0,0.01058,1e-05,2.21949]
[1779186052139,47.54,76690.5171,0.0,0.01055,1e-05,2.21398]
[1779186057144,47.54,76690.39,0.0,0.01055,1e-05,2.21445]
[1779186062149,47.54,76697.0843,0.0,0.0106,1e-05,2.22433]
[1779186067154,47.55,76697.7557,0.0,0.01061,1e-05,2.22581]
[1779186073160,47.55,76698.0914,0.0,0.01062,1e-05,2.22692]
[1779186078963,47.55,76698.5329,0.0,0.01062,1e-05,2.22817]
[1779186083999,47.55,76699.1543,0.0,0.01063,1e-05,2.22955]
[1779186089177,47.56,76698.4114,0.0,0.01063,1e-05,2.22904]
[1779186095077,47.56,76700.69,0.0,0.01064,1e-05,2.23153]
[1779186100112,47.56,76702.1014,0.0,0.01066,1e-05,2.23397]
[1779186105150,47.56,76703.1414,0.0,0.01067,1e-05,2.23588]
[1779186110185,47.56,76710.0886,0.0,0.01072,1e-05,2.24595]
[1779186115202,47.56,76712.5114,0.0,0.01074,1e-05,2.24969]
[1779186120207,47.57,76711.0657,0.0,0.01073,1e-05,2.248]
[1779186125212,47.57,76708.6443,0.0,0.01072,1e-05,2.24499]
[1779186130217,47.57,76708.36,0.0,0.01072,1e-05,2.24498]
[1779186135222,47.57,76707.9243,0.0,0.01071,1e-05,2.24474]
[1779186140227,47.57,76708.2171,0.0,0.01072,1e-05,2.24553]
[1779186145232,47.57,76704.0186,0.0,0.01069,1e-05,2.24005]
[1779186150237,47.57,76702.3014,0.0,0.01068,1e-05,2.23809]
[1779186155247,47.58,76707.2357,0.0,0.01071,1e-05,2.24409]
[1779186160252,47.58,76705.1443,0.0,0.0107,1e-05,2.24156]
[1779186165257,47.58,76703.4843,0.0,0.01069,1e-05,2.23966]
[1779186170262,47.58,76702.6071,0.0,0.01068,1e-05,2.23886]
[1779186175267,47.58,76701.3914,0.0,0.01068,1e-05,2.2376]
[1779186180272,47.58,76702.06,0.0,0.01068,1e-05,2.23896]
[1779186185276,47.59,76715.58,0.0,0.01079,1e-05,2.2582]
[1779186191282,47.59,76714.7214,0.0,0.01078,1e-05,2.25731]
[1779186196287,47.59,76738.62,0.0,0.01097,1e-05,2.29117]
[1779186201292,47.59,76737.8786,0.0,0.01096,1e-05,2.29004]
[1779186206297,47.59,76737.3914,0.0,0.01096,1e-05,2.28934]
[1779186211302,47.59,76739.42,0.0,0.01097,1e-05,2.29089]
[1779186216307,47.59,76738.3343,0.0,0.01096,1e-05,2.28934]
[1779186221312,47.59,76738.5729,0.0,0.01096,1e-05,2.28967]
[1779186226317,47.59,76740.6714,0.0,0.01097,1e-05,2.29263]
[1779186231322,47.59,76741.0,0.0,0.01098,1e-05,2.29306]
[1779186237328,47.59,76740.4643,0.0,0.01097,1e-05,2.29226]
[1779186242338,47.59,76741.3343,0.0,0.01098,1e-05,2.29345]
[1779186248344,47.59,76740.2243,0.0,0.01097,1e-05,2.29184]
[1779186254202,47.59,76740.6329,0.0,0.01097,1e-05,2.29238]
[1779186259236,47.59,76751.0371,0.0,0.01105,1e-05,2.30708]
[1779186264272,47.58,76754.6671,0.0,0.01108,1e-05,2.31207]
[1779186269307,47.58,76753.9757,0.0,0.01107,1e-05,2.31088]
[1779186274343,47.58,76750.77,0.0,0.01104,1e-05,2.30484]
[1779186279378,47.58,76750.4771,0.0,0.01104,1e-05,2.30429]
[1779186284383,47.58,76750.1686,0.0,0.01103,1e-05,2.30371]
[1779186289388,47.58,76732.4286,0.0,0.0109,1e-05,2.27844]
[1779186294393,47.58,76725.1943,0.0,0.01084,1e-05,2.2684]
[1779186299398,47.58,76727.5157,0.0,0.01086,1e-05,2.27184]
[1779186304404,47.58,76736.8514,0.0,0.01093,1e-05,2.2851]
[1779186309409,47.58,76745.9429,0.0,0.011,1e-05,2.29796]
[1779186314414,47.58,76745.28,0.0,0.011,1e-05,2.29695]
[1779186319419,47.58,76747.2957,0.0,0.01101,1e-05,2.29973]
[1779186324424,47.58,76749.06,0.0,0.01103,1e-05,2.30214]
[1779186329428,47.58,76750.8814,0.0,0.01104,1e-05,2.30461]
[1779186334433,47.58,76755.7857,0.0,0.01107,1e-05,2.31015]
[1779186339438,47.58,76756.0557,0.0,0.01107,1e-05,2.31035]
[1779186344443,47.58,76755.8271,0.0,0.01107,1e-05,2.30984]
[1779186348857,47.58,76756.4557,0.0,0.01107,1e-05,2.31059]
[1779186354453,47.58,76757.3286,0.0,0.01108,1e-05,2.31161]
[1779186359458,47.58,76757.6157,0.0,0.01108,1e-05,2.31182]
[1779186364463,47.58,76757.9943,0.0,0.01108,1e-05,2.31216]
[1779186369468,47.58,76758.7486,0.0,0.01109,1e-05,2.31304]
[1779186374473,47.58,76758.6443,0.0,0.01108,1e-05,2.31268]
[1779186379478,47.57,76758.1929,0.0,0.01108,1e-05,2.31183]
[1779186384483,47.57,76758.19,0.0,0.01108,1e-05,2.31163]
[1779186389488,47.57,76758.3129,0.0,0.01108,1e-05,2.31161]
[1779186394493,47.57,76758.3386,0.0,0.01107,1e-05,2.31015]
[1779186399498,47.57,76758.2971,0.0,0.01107,1e-05,2.30991]
[1779186404503,47.57,76759.6171,0.0,0.01108,1e-05,2.31161]
[1779186409508,47.57,76759.05,0.0,0.01107,1e-05,2.31061]
[1779186415514,47.57,76758.2914,0.0,0.01107,1e-05,2.30931]
[1779186421370,47.57,76756.4514,0.0,0.01105,1e-05,2.30649]
[1779186426404,47.57,76756.02,0.0,0.01105,1e-05,2.30573]
[1779186431440,47.57,76756.1886,0.0,0.01105,1e-05,2.30583]
[1779186436475,47.57,76754.5971,0.0,0.01103,1e-05,2.30342]
[1779186441539,47.57,76754.8729,0.0,0.01104,1e-05,2.30369]
[1779186448546,47.57,76755.4,0.0,0.01104,1e-05,2.30427]
[1779186453551,47.57,76755.6414,0.0,0.01103,1e-05,2.30318]
[1779186458556,47.56,76759.6014,0.0,0.01106,1e-05,2.30868]
[1779186465563,47.56,76759.3414,0.0,0.01106,1e-05,2.30807]
[1779186470568,47.56,76771.6971,0.0,0.01116,1e-05,2.32558]
[1779186475576,47.56,76767.7871,0.0,0.01112,1e-05,2.31967]
[1779186480585,47.56,76766.8214,0.0,0.01111,1e-05,2.31803]
[1779186485590,47.56,76767.08,0.0,0.01112,1e-05,2.31816]
[1779186490595,47.56,76765.7214,0.0,0.0111,1e-05,2.31598]
[1779186495603,47.56,76765.6886,0.0,0.0111,1e-05,2.3157]
[1779186501609,47.56,76765.6214,0.0,0.0111,1e-05,2.31534]
[1779186506614,47.56,76767.8229,0.0,0.01112,1e-05,2.31826]
[1779186511619,47.56,76769.5429,0.0,0.01112,1e-05,2.31917]
[1779186511622,47.56,76769.5429,0.0,0.01112,1e-05,2.31917]
[1779186517625,47.55,76770.2157,0.0,0.01113,1e-05,2.31983]
[1779186521569,47.55,76770.3143,0.0,0.01112,1e-05,2.31982]
[1779186526634,47.55,76772.1157,0.0,0.01114,1e-05,2.32207]
[1779186529387,47.55,76772.1043,0.0,0.01114,1e-05,2.32194]
[1779186534642,47.55,76772.37,0.0,0.01114,1e-05,2.322]
[1779186539647,47.55,76771.0957,0.0,0.01113,1e-05,2.3199]
[1779186544652,47.55,76777.17,0.0,0.01117,1e-05,2.32834]
[1779186546443,47.55,76779.4529,0.0,0.01119,1e-05,2.33156]
[1779186547529,47.55,76779.4529,0.0,0.01119,1e-05,2.33149]
[1779186547615,47.55,76779.4529,0.0,0.01119,1e-05,2.33149]
[1779186549145,47.55,76781.1757,0.0,0.0112,1e-05,2.33382]
[1779186554663,47.55,76782.4543,0.0,0.01121,1e-05,2.33521]
[1779186559668,47.54,76787.89,0.0,0.01125,1e-05,2.34265]
[1779186564673,47.54,76788.9829,0.0,0.01125,1e-05,2.34378]
[1779186569678,47.54,76786.2643,0.0,0.01123,1e-05,2.3394]
[1779186574682,47.54,76786.4086,0.0,0.01122,1e-05,2.33787]
[1779186580476,47.54,76782.5343,0.0,0.01119,1e-05,2.33182]
[1779186585512,47.54,76781.4286,0.0,0.01118,1e-05,2.32988]
[1779186590547,47.53,76774.2029,0.0,0.01112,1e-05,2.31923]
[1779186595586,47.53,76774.3829,0.0,0.01112,1e-05,2.31924]
[1779186600626,47.53,76782.6143,0.0,0.01118,1e-05,2.33075]
[1779186605660,47.53,76790.3557,0.0,0.01124,1e-05,2.34152]
[1779186610696,47.53,76797.5614,0.0,0.0113,1e-05,2.35145]
[1779186614272,47.53,76798.03,0.0,0.0113,1e-05,2.35181]
[1779186619726,47.53,76789.8843,0.0,0.01123,1e-05,2.33951]
[1779186624732,47.52,76790.3986,0.0,0.01123,1e-05,2.33983]
[1779186629737,47.52,76797.18,0.0,0.01128,1e-05,2.34917]
[1779186634742,47.52,76800.1943,0.0,0.0113,1e-05,2.35173]
[1779186639747,47.52,76803.5843,0.0,0.01132,1e-05,2.3561]
[1779186644752,47.52,76804.4229,0.0,0.01133,1e-05,2.35677]
[1779186649757,47.51,76797.6071,0.0,0.01127,1e-05,2.34635]
[1779186654761,47.51,76800.0143,0.0,0.01129,1e-05,2.34934]
[1779186659766,47.51,76800.9829,0.0,0.01129,1e-05,2.35025]
[1779186664771,47.51,76810.0557,0.0,0.01136,1e-05,2.36288]
[1779186667469,47.51,76804.8486,0.0,0.01132,1e-05,2.35507]
[1779186672779,47.51,76799.9143,0.0,0.01127,1e-05,2.3473]
[1779186677784,47.5,76800.6529,0.0,0.01128,1e-05,2.34789]
[1779186682789,47.5,76804.1657,0.0,0.0113,1e-05,2.35251]
[1779186687796,47.5,76805.62,0.0,0.01131,1e-05,2.35409]
[1779186692801,47.5,76833.1786,0.0,0.01152,1e-05,2.39238]
[1779186697806,47.49,76842.8514,0.0,0.01159,1e-05,2.40572]
[1779186702811,47.49,76837.5529,0.0,0.01154,1e-05,2.39693]
[1779186707816,47.49,76839.2886,0.0,0.01155,1e-05,2.39857]
[1779186712821,47.48,76837.7943,0.0,0.01154,1e-05,2.39548]
[1779186717826,47.48,76838.0643,0.0,0.01153,1e-05,2.395]
[1779186722831,47.48,76832.9329,0.0,0.01149,1e-05,2.38658]
[1779186727836,47.47,76824.7357,0.0,0.01142,1e-05,2.37383]
[1779186732841,47.47,76833.0386,0.0,0.01148,1e-05,2.38527]
[1779186737846,47.47,76839.6329,0.0,0.01153,1e-05,2.39413]
[1779186742851,47.46,76842.4157,0.0,0.01154,1e-05,2.39735]
[1779186748674,47.46,76844.9886,0.0,0.01156,1e-05,2.40001]
[1779186753708,47.46,76849.0486,0.0,0.01158,1e-05,2.40391]
[1779186758743,47.45,76853.6929,0.0,0.01161,1e-05,2.40961]
[1779186763780,47.45,76854.81,0.0,0.01162,1e-05,2.41026]
[1779186768817,47.45,76856.2671,0.0,0.01162,1e-05,2.41139]
[1779186773885,47.44,76852.0957,0.0,0.01158,1e-05,2.40424]
[1779186778887,47.44,76854.2143,0.0,0.01159,1e-05,2.40641]
[1779186783895,47.43,76851.1971,0.0,0.01156,1e-05,2.40098]
[1779186788900,47.43,76854.14,0.0,0.01158,1e-05,2.40441]
[1779186794909,47.43,76853.6314,0.0,0.01157,1e-05,2.40254]
[1779186799914,47.42,76855.3914,0.0,0.01158,1e-05,2.4042]
[1779186805920,47.42,76855.72,0.0,0.01158,1e-05,2.40356]
[1779186812014,47.41,76855.8343,0.0,0.01157,1e-05,2.40128]
[1779186817022,47.41,76857.1229,0.0,0.01157,1e-05,2.40226]
[1779186822030,47.41,76851.68,0.0,0.01152,1e-05,2.39332]
[1779186827035,47.4,76854.0914,0.0,0.01154,1e-05,2.39604]
[1779186832040,47.4,76852.5814,0.0,0.01152,1e-05,2.39297]
[1779186837045,47.4,76853.0157,0.0,0.01152,1e-05,2.39279]
[1779186842051,47.4,76856.2443,0.0,0.01154,1e-05,2.39671]
[1779186847056,47.39,76872.35,0.0,0.01167,1e-05,2.41963]
[1779186850061,47.39,76899.1629,0.0,0.01188,1e-05,2.45909]
[1779186855066,47.38,76914.7143,0.0,0.012,1e-05,2.48109]
[1779186860070,47.38,76909.4514,0.0,0.01195,1e-05,2.47151]
[1779186865075,47.37,76891.07,0.0,0.01179,1e-05,2.44242]
[1779186867386,47.37,76889.9971,0.0,0.01178,1e-05,2.44031]
[1779186870033,47.37,76890.2329,0.0,0.01178,1e-05,2.44017]
[1779186875085,47.36,76889.2814,0.0,0.01175,1e-05,2.43594]
[1779186884094,47.36,76887.8243,0.0,0.01173,1e-05,2.43165]
[1779186889099,47.35,76887.5857,0.0,0.01172,1e-05,2.43015]
[1779186894104,47.35,76878.6771,0.0,0.01164,1e-05,2.41575]
[1779186896792,47.35,76876.6343,0.0,0.01163,1e-05,2.41232]
[1779186897132,47.34,76876.6343,0.0,0.01162,1e-05,2.41212]
[1779186903115,47.34,76869.3614,0.0,0.01156,1e-05,2.40017]
[1779186908123,47.34,76861.8957,0.0,0.01149,1e-05,2.38829]
[1779186913836,47.33,76857.9129,0.0,0.01146,1e-05,2.38156]
[1779186918870,47.33,76858.69,0.0,0.01146,1e-05,2.38199]
[1779186923905,47.33,76854.9357,0.0,0.01143,1e-05,2.3758]
[1779186928942,47.33,76849.2429,0.0,0.01138,1e-05,2.36685]
[1779186933977,47.32,76865.42,0.0,0.0115,1e-05,2.38864]
[1779186939015,47.32,76869.4229,0.0,0.01153,1e-05,2.39376]
[1779186944050,47.32,76870.1,0.0,0.01153,1e-05,2.39395]
[1779186949085,47.31,76876.5771,0.0,0.01157,1e-05,2.40268]
[1779186954119,47.31,76883.1871,0.0,0.01162,1e-05,2.41156]
[1779186959155,47.31,76897.2257,0.0,0.01173,1e-05,2.4314]
[1779186964181,47.3,76899.3471,0.0,0.01174,1e-05,2.43343]
[1779186969187,47.3,76899.3571,0.0,0.01173,1e-05,2.43229]
[1779186974192,47.29,76897.9629,0.0,0.01172,1e-05,2.42908]
[1779186979197,47.29,76897.7514,0.0,0.01171,1e-05,2.42767]
[1779186984204,47.29,76889.5829,0.0,0.01164,1e-05,2.41445]
[1779186989209,47.28,76889.1657,0.0,0.01163,1e-05,2.41286]
[1779186996216,47.28,76888.1829,0.0,0.01161,1e-05,2.40874]
[1779187001221,47.27,76888.29,0.0,0.0116,1e-05,2.40798]
[1779187006226,47.27,76887.0243,0.0,0.01159,1e-05,2.40519]
[1779187011231,47.27,76888.6171,0.0,0.01159,1e-05,2.40664]
[1779187016236,47.26,76894.4786,0.0,0.01164,1e-05,2.41445]
[1779187021241,47.26,76906.95,0.0,0.01173,1e-05,2.43202]
[1779187026246,47.26,76909.6929,0.0,0.01175,1e-05,2.43496]
[1779187031251,47.25,76911.55,0.0,0.01176,1e-05,2.4366]
[1779187036256,47.25,76908.0314,0.0,0.01172,1e-05,2.43018]
[1779187041260,47.24,76909.0986,0.0,0.01172,1e-05,2.43068]
[1779187046266,47.24,76911.2014,0.0,0.01174,1e-05,2.43274]
[1779187051271,47.24,76915.2371,0.0,0.01176,1e-05,2.43629]
[1779187056276,47.23,76915.7129,0.0,0.01175,1e-05,2.43586]
[1779187061281,47.23,76922.6414,0.0,0.0118,1e-05,2.4451]
[1779187066286,47.22,76929.61,0.0,0.01185,1e-05,2.45433]
[1779187071291,47.22,76932.8071,0.0,0.01187,1e-05,2.45785]
[1779187076296,47.21,76932.3543,0.0,0.01186,1e-05,2.45585]
[1779187082015,47.21,76930.0186,0.0,0.01183,1e-05,2.45077]
[1779187087049,47.2,76928.2843,0.0,0.01181,1e-05,2.44691]
[1779187092085,47.2,76915.0771,0.0,0.0117,1e-05,2.42596]
[1779187097120,47.19,76898.11,0.0,0.01156,1e-05,2.39978]
[1779187100862,47.19,76897.1214,0.0,0.01155,1e-05,2.39795]
[1779187103327,47.19,76785.8486,0.0,0.01068,1e-05,2.2374]
[1779187103411,47.19,76785.8486,0.0,0.01068,1e-05,2.2374]
[1779187109231,47.2,76799.56,0.0,0.01079,1e-05,2.25722]
[1779187112252,47.2,76822.7014,0.0,0.01096,1e-05,2.28895]
[1779187117287,47.2,76826.9186,0.0,0.01099,1e-05,2.29511]
[1779187122343,47.2,76838.08,0.0,0.01108,1e-05,2.31116]
[1779187126367,47.2,76793.8886,0.0,0.01074,1e-05,2.2483]
[1779187130371,47.2,76769.6486,0.0,0.01056,1e-05,2.21477]
[1779187135376,47.2,76765.1514,0.0,0.01053,1e-05,2.2093]
[1779187137574,47.2,76760.9471,0.0,0.0105,1e-05,2.2038]
[1779187143384,47.21,76751.2857,0.0,0.01043,1e-05,2.19149]
[1779187148389,47.21,76739.8443,0.0,0.01036,1e-05,2.17673]
[1779187153394,47.22,76745.4829,0.0,0.0104,1e-05,2.18559]
[1779187154669,47.22,76753.8629,0.0,0.01047,1e-05,2.19735]
[1779187158405,47.22,76786.6586,0.0,0.01072,1e-05,2.24373]
[1779187158532,47.22,76786.6586,0.0,0.01072,1e-05,2.24373]
[1779187158613,47.22,76786.6586,0.0,0.01072,1e-05,2.24373]
[1779187158849,47.22,76786.6586,0.0,0.01072,1e-05,2.24373]
[1779187161409,47.22,76827.6543,0.0,0.01103,1e-05,2.30214]
[1779187162915,47.22,76829.3529,0.0,0.01104,1e-05,2.30458]
[1779187168416,47.22,76833.7843,0.0,0.01108,1e-05,2.31092]
[1779187173421,47.22,76841.3171,0.0,0.01113,1e-05,2.32039]
[1779187178426,47.22,76840.4629,0.0,0.01112,1e-05,2.31903]
[1779187183431,47.22,76838.6614,0.0,0.01111,1e-05,2.3163]
[1779187188436,47.22,76833.0257,0.0,0.01106,1e-05,2.30809]
[1779187193441,47.22,76850.82,0.0,0.0112,1e-05,2.33367]
[1779187198446,47.22,76842.1214,0.0,0.01113,1e-05,2.32088]
[1779187203451,47.22,76842.12,0.0,0.01113,1e-05,2.32073]
[1779187209457,47.22,76843.6886,0.0,0.01114,1e-05,2.32282]
[1779187214462,47.21,76844.0386,0.0,0.01114,1e-05,2.32317]
[1779187219467,47.21,76839.2529,0.0,0.01111,1e-05,2.31612]
[1779187225473,47.21,76841.5443,0.0,0.01112,1e-05,2.31929]
[1779187230478,47.21,76840.6643,0.0,0.01112,1e-05,2.3179]
[1779187235483,47.21,76839.4657,0.0,0.0111,1e-05,2.31477]
[1779187240488,47.21,76839.5886,0.0,0.0111,1e-05,2.31485]
[1779187245493,47.21,76839.2657,0.0,0.0111,1e-05,2.3143]
[1779187250499,47.21,76821.3271,0.0,0.01096,1e-05,2.28862]
[1779187256308,47.21,76816.5971,0.0,0.01092,1e-05,2.28207]
[1779187261346,47.21,76823.6129,0.0,0.01098,1e-05,2.29224]
[1779187266380,47.21,76826.3929,0.0,0.011,1e-05,2.2963]
[1779187271415,47.21,76824.0543,0.0,0.01098,1e-05,2.29304]
[1779187276449,47.22,76824.9657,0.0,0.01099,1e-05,2.29444]
[1779187281485,47.22,76806.3543,0.0,0.01085,1e-05,2.26818]
[1779187286521,47.22,76797.3386,0.0,0.01078,1e-05,2.2558]
[1779187290545,47.22,76773.6129,0.0,0.01061,1e-05,2.22289]
[1779187295550,47.22,76766.3171,0.0,0.01055,1e-05,2.21222]
[1779187300555,47.23,76778.5657,0.0,0.01064,1e-05,2.23004]
[1779187305560,47.23,76782.2871,0.0,0.01068,1e-05,2.23585]
[1779187310565,47.23,76786.7871,0.0,0.01071,1e-05,2.24272]
[1779187315570,47.23,76786.9557,0.0,0.01072,1e-05,2.24347]
[1779187320574,47.23,76786.8986,0.0,0.01072,1e-05,2.2439]
[1779187325579,47.24,76787.7829,0.0,0.01073,1e-05,2.24565]
[1779187330584,47.24,76796.36,0.0,0.0108,1e-05,2.2582]
[1779187335589,47.24,76804.7786,0.0,0.01086,1e-05,2.27045]
[1779187340594,47.24,76805.7843,0.0,0.01087,1e-05,2.27215]
[1779187345599,47.24,76808.9671,0.0,0.0109,1e-05,2.2769]
[1779187351605,47.24,76799.1114,0.0,0.01082,1e-05,2.262]
[1779187355907,47.24,76800.9943,0.0,0.01083,1e-05,2.26495]
[1779187361615,47.24,76801.93,0.0,0.01084,1e-05,2.26664]
[1779187364045,47.25,76801.0,0.0,0.01084,1e-05,2.26545]
[1779187367621,47.25,76778.3743,0.0,0.01067,1e-05,2.23386]
[1779187372631,47.25,76772.92,0.0,0.01063,1e-05,2.22689]
[1779187377636,47.25,76771.6914,0.0,0.01062,1e-05,2.22583]
[1779187382641,47.25,76769.1643,0.0,0.01061,1e-05,2.22295]
[1779187385644,47.26,76748.6729,0.0,0.01046,1e-05,2.19496]
[1779187390649,47.26,76742.7157,0.0,0.01042,1e-05,2.18766]
[1779187395654,47.26,76732.6243,0.0,0.01035,1e-05,2.17484]
[1779187400659,47.27,76735.3157,0.0,0.01038,1e-05,2.17959]
[1779187405664,47.27,76741.0457,0.0,0.01042,1e-05,2.18847]
[1779187410669,47.28,76749.2857,0.0,0.01049,1e-05,2.20077]
[1779187416442,47.28,76749.9586,0.0,0.01049,1e-05,2.20146]
[1779187421477,47.28,76752.4157,0.0,0.01052,1e-05,2.20568]
[1779187426688,47.29,76724.46,0.0,0.01032,1e-05,2.16814]
[1779187432269,47.29,76709.2829,0.0,0.01021,1e-05,2.14871]
[1779187438601,47.3,76711.3371,0.0,0.01024,1e-05,2.15325]
[1779187443636,47.3,76708.5343,0.0,0.01022,1e-05,2.1507]
[1779187448671,47.31,76702.81,0.0,0.01019,1e-05,2.14422]
[1779187453706,47.31,76698.8443,0.0,0.01017,1e-05,2.14019]
[1779187458721,47.32,76705.55,0.0,0.01022,1e-05,2.15059]
[1779187463726,47.32,76707.65,0.0,0.01025,1e-05,2.15468]
[1779187468731,47.33,76711.8843,0.0,0.01028,1e-05,2.16164]
[1779187473735,47.33,76716.0957,0.0,0.01031,1e-05,2.16728]
[1779187478743,47.34,76703.5014,0.0,0.01023,1e-05,2.15131]
[1779187483748,47.34,76698.6257,0.0,0.0102,1e-05,2.14595]
[1779187488754,47.35,76688.7657,0.0,0.01014,1e-05,2.13395]
[1779187493759,47.35,76691.6814,0.0,0.01017,1e-05,2.13925]
[1779187498764,47.36,76696.4229,0.0,0.01021,1e-05,2.14696]
[1779187503769,47.37,76697.6129,0.0,0.01022,1e-05,2.14984]
[1779187508774,47.37,76692.0343,0.0,0.01019,1e-05,2.14352]
[1779187513779,47.38,76691.7671,0.0,0.01019,1e-05,2.14446]
[1779187518786,47.38,76697.2443,0.0,0.01024,1e-05,2.15313]
[1779187523791,47.38,76709.9286,0.0,0.01034,1e-05,2.17156]
[1779187528799,47.39,76710.47,0.0,0.01035,1e-05,2.17336]
[1779187533804,47.39,76711.7229,0.0,0.01036,1e-05,2.17485]
[1779187538809,47.4,76719.2071,0.0,0.01042,1e-05,2.1861]
[1779187543816,47.4,76719.9957,0.0,0.01043,1e-05,2.18804]
[1779187548821,47.4,76702.8343,0.0,0.01031,1e-05,2.16561]
[1779187553826,47.41,76700.1386,0.0,0.01029,1e-05,2.16303]
[1779187558831,47.41,76710.5,0.0,0.01038,1e-05,2.17822]
[1779187563836,47.42,76711.1343,0.0,0.01039,1e-05,2.18007]
[1779187568841,47.42,76711.53,0.0,0.01039,1e-05,2.18158]
[1779187571978,47.42,76712.2457,0.0,0.0104,1e-05,2.18314]
[1779187574664,47.42,76712.1686,0.0,0.0104,1e-05,2.18341]
[1779187577777,47.43,76711.8429,0.0,0.0104,1e-05,2.18353]
[1779187579852,47.43,76659.2943,0.0,0.01003,1e-05,2.11314]
[1779187580984,47.43,76661.3929,0.0,0.01005,1e-05,2.11624]
[1779187582774,47.43,76658.4271,0.0,0.01003,1e-05,2.11258]
[1779187584963,47.44,76662.5071,0.0,0.01006,1e-05,2.11897]
[1779187591679,47.44,76676.3929,0.0,0.01016,1e-05,2.13827]
[1779187596872,47.45,76676.43,0.0,0.01017,1e-05,2.13961]
[1779187602422,47.46,76665.4171,0.0,0.0101,1e-05,2.12615]
[1779187607508,47.46,76673.6143,0.0,0.01017,1e-05,2.13852]
[1779187612831,47.47,76676.2014,0.0,0.01019,1e-05,2.14353]
[1779187617899,47.47,76695.4857,0.0,0.01034,1e-05,2.17076]
[1779187617976,47.47,76695.4857,0.0,0.01034,1e-05,2.17076]
[1779187623756,47.47,76712.5086,0.0,0.01047,1e-05,2.19494]
[1779187629908,47.48,76721.91,0.0,0.01054,1e-05,2.20898]
[1779187634912,47.48,76730.6814,0.0,0.01061,1e-05,2.22177]
[1779187639917,47.48,76733.1014,0.0,0.01063,1e-05,2.22572]
[1779187644922,47.49,76733.1686,0.0,0.01064,1e-05,2.22638]
[1779187649927,47.49,76736.19,0.0,0.01066,1e-05,2.23114]
[1779187654932,47.49,76740.0386,0.0,0.01069,1e-05,2.23572]
[1779187658936,47.49,76760.7886,0.0,0.01085,1e-05,2.26514]
[1779187663941,47.49,76774.9571,0.0,0.01096,1e-05,2.2853]
[1779187668946,47.49,76771.6543,0.0,0.01093,1e-05,2.28066]
[1779187673951,47.49,76773.7829,0.0,0.01095,1e-05,2.2838]
[1779187678957,47.49,76778.6343,0.0,0.01098,1e-05,2.29077]
[1779187683962,47.49,76779.1829,0.0,0.01099,1e-05,2.29156]
[1779187688967,47.49,76778.2,0.0,0.01098,1e-05,2.29018]
[1779187691970,47.49,76806.2943,0.0,0.0112,1e-05,2.33039]
[1779187696975,47.49,76814.8043,0.0,0.01126,1e-05,2.34229]
[1779187701980,47.49,76822.5429,0.0,0.01132,1e-05,2.35307]
[1779187706985,47.49,76832.9743,0.0,0.0114,1e-05,2.36771]
[1779187711996,47.48,76826.6914,0.0,0.01134,1e-05,2.35661]
[1779187717001,47.48,76829.6114,0.0,0.01136,1e-05,2.3603]
[1779187722006,47.48,76825.0414,0.0,0.01132,1e-05,2.35305]
[1779187727011,47.48,76823.0857,0.0,0.0113,1e-05,2.3497]
[1779187733018,47.47,76825.1743,0.0,0.01132,1e-05,2.35213]
[1779187738023,47.47,76827.92,0.0,0.01134,1e-05,2.35562]
[1779187743029,47.47,76823.3386,0.0,0.0113,1e-05,2.34839]
[1779187748034,47.47,76818.5771,0.0,0.01126,1e-05,2.34101]
[1779187754041,47.47,76814.1757,0.0,0.01122,1e-05,2.3342]
[1779187759877,47.47,76815.9143,0.0,0.01123,1e-05,2.33629]
[1779187764912,47.46,76805.9486,0.0,0.01115,1e-05,2.32161]
[1779187769528,47.46,76812.1357,0.0,0.0112,1e-05,2.3303]
[1779187769575,47.46,76812.1357,0.0,0.0112,1e-05,2.3303]
[1779187774982,47.46,76818.6686,0.0,0.01124,1e-05,2.33797]
[1779187780017,47.46,76820.6557,0.0,0.01125,1e-05,2.34045]
[1779187785055,47.46,76820.4943,0.0,0.01125,1e-05,2.33982]
[1779187790076,47.46,76816.5186,0.0,0.01122,1e-05,2.33369]
[1779187795081,47.46,76816.2671,0.0,0.01121,1e-05,2.33299]
[1779187800086,47.45,76816.9657,0.0,0.01122,1e-05,2.33365]
[1779187805091,47.45,76816.4357,0.0,0.01121,1e-05,2.33255]
[1779187810096,47.45,76816.5614,0.0,0.01121,1e-05,2.3324]
[1779187815101,47.45,76816.4586,0.0,0.01121,1e-05,2.33192]
[1779187820106,47.45,76832.2614,0.0,0.01133,1e-05,2.35448]
[1779187824112,47.45,76854.6371,0.0,0.01151,1e-05,2.38673]
[1779187829117,47.44,76868.6529,0.0,0.01161,1e-05,2.40652]
[1779187831248,47.44,76868.6843,0.0,0.0116,1e-05,2.40483]
[1779187832120,47.45,76870.22,0.0,0.01162,1e-05,2.40795]
[1779187837127,47.46,76872.6843,0.0,0.01166,1e-05,2.41577]
[1779187842132,47.48,76864.6971,0.0,0.01162,1e-05,2.40808]
[1779187847138,47.49,76860.9014,0.0,0.01162,1e-05,2.40666]
[1779187852143,47.51,76860.36,0.0,0.01163,1e-05,2.41004]
[1779187857148,47.52,76860.6686,0.0,0.01166,1e-05,2.41463]
[1779187863154,47.54,76861.9157,0.0,0.0117,1e-05,2.42139]
[1779187868159,47.56,76863.9643,0.0,0.01174,1e-05,2.42847]
[1779187873164,47.57,76862.5429,0.0,0.01175,1e-05,2.43033]
[1779187878169,47.59,76862.5114,0.0,0.01177,1e-05,2.43425]
[1779187883174,47.6,76863.6343,0.0,0.0118,1e-05,2.43984]
[1779187888179,47.62,76863.6014,0.0,0.01182,1e-05,2.44367]
[1779187893184,47.63,76872.9343,0.0,0.01191,1e-05,2.46008]
[1779187898189,47.64,76873.75,0.0,0.01194,1e-05,2.46501]
[1779187903194,47.66,76872.2529,0.0,0.01195,1e-05,2.46645]
[1779187908200,47.67,76860.1286,0.0,0.01187,1e-05,2.45195]
[1779187913205,47.68,76860.1143,0.0,0.01189,1e-05,2.45568]
[1779187918210,47.7,76859.2314,0.0,0.0119,1e-05,2.45808]
[1779187923215,47.71,76861.1243,0.0,0.01194,1e-05,2.46459]
[1779187928220,47.73,76860.8671,0.0,0.01196,1e-05,2.46785]
[1779187934106,47.74,76867.81,0.0,0.01204,1e-05,2.4826]
[1779187939141,47.75,76860.7086,0.0,0.012,1e-05,2.47529]
[1779187944176,47.77,76876.6271,0.0,0.01215,1e-05,2.50275]
[1779187949211,47.78,76871.2286,0.0,0.01212,1e-05,2.4979]
[1779187954245,47.79,76866.9686,0.0,0.0121,1e-05,2.49346]
[1779187959252,47.8,76869.29,0.0,0.01214,1e-05,2.50034]
[1779187964257,47.82,76883.24,0.0,0.01227,1e-05,2.52485]
[1779187969262,47.83,76888.4471,0.0,0.01234,1e-05,2.53589]
[1779187974267,47.84,76892.1543,0.0,0.01238,1e-05,2.54462]
[1779187979272,47.85,76887.7014,0.0,0.01236,1e-05,2.54074]
[1779187984277,47.86,76868.8529,0.0,0.01222,1e-05,2.51497]
[1779187989282,47.87,76863.1271,0.0,0.01219,1e-05,2.50949]
[1779187994287,47.88,76863.9543,0.0,0.01222,1e-05,2.51397]
[1779187999292,47.9,76864.8529,0.0,0.01224,1e-05,2.51851]
[1779188004297,47.91,76865.51,0.0,0.01227,1e-05,2.52265]
[1779188009302,47.92,76863.5586,0.0,0.01227,1e-05,2.52278]
[1779188014307,47.93,76872.37,0.0,0.01235,1e-05,2.53793]
[1779188019312,47.94,76869.7614,0.0,0.01235,1e-05,2.53692]
[1779188024317,47.95,76860.6129,0.0,0.01229,1e-05,2.52598]
[1779188029322,47.96,76862.2229,0.0,0.01232,1e-05,2.53149]
[1779188034327,47.97,76861.7771,0.0,0.01233,1e-05,2.53382]
[1779188039332,47.99,76858.36,0.0,0.01232,1e-05,2.53159]
[1779188044338,48.0,76859.2686,0.0,0.01234,1e-05,2.53596]
[1779188049343,48.01,76859.5714,0.0,0.01236,1e-05,2.53938]
[1779188054348,48.02,76859.6986,0.0,0.01238,1e-05,2.5425]
[1779188059353,48.03,76858.3757,0.0,0.01238,1e-05,2.54337]
[1779188064358,48.04,76854.01,0.0,0.01236,1e-05,2.53958]
[1779188069363,48.05,76849.2086,0.0,0.01234,1e-05,2.53519]
[1779188074368,48.06,76846.26,0.0,0.01233,1e-05,2.53225]
[1779188079373,48.07,76845.5014,0.0,0.01234,1e-05,2.53407]
[1779188084379,48.08,76848.6914,0.0,0.01238,1e-05,2.54185]
[1779188090201,48.1,76848.74,0.0,0.0124,1e-05,2.54537]
[1779188095390,48.11,76848.6414,0.0,0.01241,1e-05,2.54805]
[1779188101278,48.12,76848.6229,0.0,0.01243,1e-05,2.5514]
[1779188104399,48.12,76890.9914,0.0,0.0128,1e-05,2.61861]
[1779188109929,48.13,76890.2986,0.0,0.01281,1e-05,2.61969]
[1779188115385,48.14,76884.6714,0.0,0.01278,1e-05,2.61362]
[1779188116077,48.14,76884.6714,0.0,0.01278,1e-05,2.61362]
[1779188116262,48.14,76884.6714,0.0,0.01278,1e-05,2.61362]
[1779188118409,48.15,76905.51,0.0,0.01296,1e-05,2.6476]
[1779188123418,48.15,76896.5686,0.0,0.0129,1e-05,2.63559]
[1779188128423,48.16,76897.3371,0.0,0.01292,1e-05,2.63888]
[1779188133428,48.17,76910.4157,0.0,0.01304,1e-05,2.66013]
[1779188138433,48.17,76906.78,0.0,0.01302,1e-05,2.65627]
[1779188143438,48.18,76906.8929,0.0,0.01303,1e-05,2.65836]
[1779188147041,48.19,76905.7457,0.0,0.01302,1e-05,2.65769]
[1779188152447,48.19,76908.3914,0.0,0.01306,1e-05,2.66411]
[1779188157452,48.2,76908.5114,0.0,0.01307,1e-05,2.66614]
[1779188162457,48.21,76907.1443,0.0,0.01307,1e-05,2.66588]
[1779188167462,48.21,76912.9343,0.0,0.01313,1e-05,2.67685]
[1779188172467,48.22,76911.2757,0.0,0.01313,1e-05,2.67596]
[1779188177472,48.23,76913.6929,0.0,0.01316,1e-05,2.68154]
[1779188182477,48.23,76916.6929,0.0,0.01319,1e-05,2.68799]
[1779188187482,48.24,76917.22,0.0,0.01321,1e-05,2.69047]
[1779188192487,48.24,76921.61,0.0,0.01325,1e-05,2.69762]
[1779188197492,48.25,76921.3029,0.0,0.01325,1e-05,2.69866]
[1779188202497,48.25,76920.9657,0.0,0.01326,1e-05,2.69967]
[1779188207502,48.26,76924.2971,0.0,0.0133,1e-05,2.7065]
[1779188212507,48.26,76926.0686,0.0,0.01332,1e-05,2.7108]
[1779188217512,48.27,76927.8786,0.0,0.01335,1e-05,2.71513]
[1779188222517,48.27,76947.6471,0.0,0.01353,1e-05,2.74838]
[1779188227522,48.28,76947.1143,0.0,0.01353,1e-05,2.74865]
[1779188232527,48.28,76957.1771,0.0,0.01363,1e-05,2.76605]
[1779188237542,48.29,76954.9786,0.0,0.01362,1e-05,2.76346]
[1779188242548,48.29,76956.3714,0.0,0.01363,1e-05,2.76671]
[1779188247554,48.29,76987.2029,0.0,0.01392,1e-05,2.8181]
[1779188252559,48.29,76992.7786,0.0,0.01397,1e-05,2.8263]
[1779188258395,48.29,76997.68,0.0,0.01402,1e-05,2.83495]
[1779188263430,48.3,77011.2143,0.0,0.01415,1e-05,2.85778]
[1779188267458,48.3,77039.2929,0.0,0.01441,1e-05,2.90493]
[1779188272494,48.29,77045.5486,0.0,0.01447,1e-05,2.91526]
[1779188277528,48.29,77041.7729,0.0,0.01443,1e-05,2.90862]
[1779188282564,48.29,77048.2214,0.0,0.01449,1e-05,2.91925]
[1779188287598,48.29,77020.5343,0.0,0.01423,1e-05,2.87236]
[1779188292603,48.29,77017.53,0.0,0.0142,1e-05,2.86744]
[1779188297608,48.29,77021.7443,0.0,0.01424,1e-05,2.87459]
[1779188302613,48.29,77028.0643,0.0,0.0143,1e-05,2.8852]
[1779188307618,48.29,77015.9743,0.0,0.01419,1e-05,2.865]
[1779188312623,48.29,77014.9829,0.0,0.01417,1e-05,2.86196]
[1779188317628,48.29,77013.7114,0.0,0.01416,1e-05,2.86002]
[1779188322633,48.29,77013.1571,0.0,0.01416,1e-05,2.85928]
[1779188327638,48.3,77013.13,0.0,0.01416,1e-05,2.85942]
[1779188330645,48.3,76989.02,0.0,0.01393,1e-05,2.81952]
[1779188334064,48.3,76982.0629,0.0,0.01387,1e-05,2.80838]
[1779188334649,48.29,76984.3457,0.0,0.01389,1e-05,2.81115]
[1779188339654,48.28,76986.0243,0.0,0.01387,1e-05,2.80897]
[1779188344659,48.26,76986.68,0.0,0.01385,1e-05,2.80514]
[1779188349664,48.24,76986.8143,0.0,0.01382,1e-05,2.80049]
[1779188354669,48.23,76987.0471,0.0,0.0138,1e-05,2.79606]
[1779188359674,48.21,76985.1843,0.0,0.01375,1e-05,2.78824]
[1779188364679,48.19,76967.5886,0.0,0.01357,1e-05,2.7549]
[1779188369685,48.18,76969.0186,0.0,0.01356,1e-05,2.75284]
[1779188374691,48.16,76965.96,0.0,0.0135,1e-05,2.74207]
[1779188380697,48.15,76965.6743,0.0,0.01347,1e-05,2.73652]
[1779188380958,48.15,76965.6743,0.0,0.01347,1e-05,2.73652]
[1779188381698,48.15,76965.6329,0.0,0.01347,1e-05,2.73671]
[1779188386703,48.15,76975.8971,0.0,0.01357,1e-05,2.7546]
[1779188391708,48.15,76976.3957,0.0,0.01358,1e-05,2.75654]
[1779188396713,48.16,76979.6786,0.0,0.01361,1e-05,2.76294]
[1779188401718,48.16,76983.1229,0.0,0.01365,1e-05,2.7696]
[1779188406723,48.16,77006.8586,0.0,0.01387,1e-05,2.80945]
[1779188411728,48.17,77010.7643,0.0,0.01391,1e-05,2.81653]
[1779188415732,48.17,76990.2443,0.0,0.01373,1e-05,2.7833]
[1779188420737,48.17,76994.4557,0.0,0.01377,1e-05,2.79107]
[1779188425742,48.17,76992.2314,0.0,0.01375,1e-05,2.78824]
[1779188431613,48.18,76991.6829,0.0,0.01375,1e-05,2.78686]
[1779188436648,48.18,76994.1743,0.0,0.01378,1e-05,2.79176]
[1779188441683,48.18,76993.1671,0.0,0.01377,1e-05,2.79092]
[1779188446717,48.19,76980.15,0.0,0.01366,1e-05,2.77048]
[1779188451753,48.19,76980.68,0.0,0.01367,1e-05,2.77231]
[1779188456773,48.19,76984.2543,0.0,0.01371,1e-05,2.77907]
[1779188461780,48.2,76983.2871,0.0,0.0137,1e-05,2.77842]
[1779188466785,48.2,76996.4514,0.0,0.01383,1e-05,2.8009]
[1779188471790,48.2,76998.6871,0.0,0.01385,1e-05,2.80528]
[1779188476795,48.2,76998.5657,0.0,0.01386,1e-05,2.80575]
[1779188481800,48.21,76998.5957,0.0,0.01386,1e-05,2.80648]
[1779188486805,48.21,77007.51,0.0,0.01395,1e-05,2.82182]
[1779188491810,48.21,77015.3157,0.0,0.01401,1e-05,2.83381]
[1779188496815,48.21,77018.7943,0.0,0.01405,1e-05,2.84002]
[1779188501820,48.21,77024.4086,0.0,0.0141,1e-05,2.84973]
[1779188506825,48.21,77017.96,0.0,0.01404,1e-05,2.8393]
[1779188511830,48.22,77015.8771,0.0,0.01403,1e-05,2.83623]
[1779188514839,48.22,76994.9043,0.0,0.01383,1e-05,2.80183]
[1779188519846,48.22,76993.1043,0.0,0.01382,1e-05,2.79959]
[1779188524852,48.22,76985.3586,0.0,0.01376,1e-05,2.78759]
[1779188529857,48.22,76980.3529,0.0,0.01371,1e-05,2.78021]
[1779188534862,48.23,76981.7686,0.0,0.01373,1e-05,2.7834]
[1779188539867,48.23,76981.1457,0.0,0.01373,1e-05,2.78323]
[1779188544872,48.23,76986.9814,0.0,0.01379,1e-05,2.79359]
[1779188549877,48.24,76983.8786,0.0,0.01377,1e-05,2.78927]
[1779188554882,48.24,76977.9414,0.0,0.01371,1e-05,2.77886]
[1779188559887,48.24,76978.7743,0.0,0.01372,1e-05,2.7811]
[1779188564894,48.25,76977.9386,0.0,0.01372,1e-05,2.7806]
[1779188569899,48.25,76979.3486,0.0,0.01374,1e-05,2.78377]
[1779188574904,48.25,76982.8171,0.0,0.01377,1e-05,2.79027]
[1779188579909,48.25,76983.15,0.0,0.01378,1e-05,2.7916]
[1779188584914,48.26,76986.1186,0.0,0.01381,1e-05,2.79721]
[1779188590735,48.26,76994.0929,0.0,0.01389,1e-05,2.81114]
[1779188595771,48.26,76994.8,0.0,0.0139,1e-05,2.81287]
[1779188600806,48.26,76994.3671,0.0,0.0139,1e-05,2.81275]
[1779188605840,48.27,76997.2,0.0,0.01393,1e-05,2.81799]
[1779188610875,48.27,76998.0514,0.0,0.01394,1e-05,2.81993]
[1779188615912,48.27,76998.7629,0.0,0.01394,1e-05,2.82014]
[1779188620946,48.27,76997.3871,0.0,0.01393,1e-05,2.8184]
[1779188625957,48.27,76999.1771,0.0,0.01395,1e-05,2.82187]
[1779188630962,48.27,76999.76,0.0,0.01396,1e-05,2.82335]
[1779188635968,48.28,76991.3357,0.0,0.01389,1e-05,2.80999]
[1779188640973,48.28,76994.7086,0.0,0.01392,1e-05,2.81615]
[1779188645978,48.28,76993.0,0.0,0.01391,1e-05,2.81388]
[1779188650984,48.28,76993.5014,0.0,0.01392,1e-05,2.8153]
[1779188655989,48.28,76994.5514,0.0,0.01393,1e-05,2.81757]
[1779188657991,48.29,76972.7571,0.0,0.01373,1e-05,2.782]
[1779188662996,48.29,76978.7171,0.0,0.01379,1e-05,2.79262]
[1779188668001,48.29,76980.1014,0.0,0.01381,1e-05,2.79562]
[1779188673007,48.29,76978.0643,0.0,0.01378,1e-05,2.79151]
[1779188675647,48.29,76973.8929,0.0,0.01375,1e-05,2.78499]
[1779188676010,48.29,76974.6229,0.0,0.01375,1e-05,2.78635]
[1779188681015,48.31,76976.9243,0.0,0.0138,1e-05,2.79394]
[1779188686020,48.32,76973.6114,0.0,0.01379,1e-05,2.79231]
[1779188691025,48.33,76970.1543,0.0,0.01378,1e-05,2.79044]
[1779188692264,48.34,76966.1214,0.0,0.01375,1e-05,2.7846]
[1779188698032,48.35,76963.78,0.0,0.01375,1e-05,2.7854]
[1779188703037,48.37,76949.4957,0.0,0.01364,1e-05,2.76598]
[1779188708042,48.38,76955.0,0.0,0.01372,1e-05,2.7789]
[1779188710838,48.39,76956.8043,0.0,0.01374,1e-05,2.7834]
[1779188710873,48.39,76956.8043,0.0,0.01374,1e-05,2.7834]
[1779188710966,48.39,76956.8043,0.0,0.01375,1e-05,2.78417]
[1779188711176,48.39,76956.8043,0.0,0.01375,1e-05,2.78417]
[1779188712046,48.39,76956.46,0.0,0.01375,1e-05,2.78437]
[1779188712237,48.39,76956.46,0.0,0.01375,1e-05,2.78437]
[1779188718054,48.41,76957.6386,0.0,0.01378,1e-05,2.79087]
[1779188723059,48.42,76958.1086,0.0,0.01381,1e-05,2.79541]
[1779188728064,48.43,76959.2286,0.0,0.01384,1e-05,2.80095]
[1779188733070,48.45,76962.67,0.0,0.01389,1e-05,2.80875]
[1779188738076,48.46,76962.6186,0.0,0.01391,1e-05,2.81225]
[1779188743081,48.47,76961.2329,0.0,0.01391,1e-05,2.81355]
[1779188748086,48.48,76960.1671,0.0,0.01393,1e-05,2.81536]
[1779188753091,48.5,76951.1371,0.0,0.01386,1e-05,2.80411]
[1779188758911,48.51,76950.6771,0.0,0.01388,1e-05,2.80769]
[1779188763946,48.52,76949.2457,0.0,0.01389,1e-05,2.80894]
[1779188768981,48.54,76962.63,0.0,0.01403,1e-05,2.83441]
[1779188774015,48.55,76963.8214,0.0,0.01406,1e-05,2.83973]
[1779188779051,48.56,76966.6929,0.0,0.01411,1e-05,2.84776]
[1779188784085,48.57,76967.88,0.0,0.01414,1e-05,2.85296]
[1779188789132,48.58,76971.2357,0.0,0.01419,1e-05,2.86172]
[1779188794137,48.59,76974.1643,0.0,0.01423,1e-05,2.86816]
[1779188799142,48.6,76973.1529,0.0,0.01424,1e-05,2.86955]
[1779188804147,48.61,76974.3643,0.0,0.01426,1e-05,2.87462]
[1779188807579,48.62,76969.5471,0.0,0.01423,1e-05,2.8684]
[1779188808316,48.62,76964.9157,0.0,0.01419,1e-05,2.8613]
[1779188814157,48.64,76947.2657,0.0,0.01405,1e-05,2.83601]
[1779188819162,48.65,76944.6957,0.0,0.01404,1e-05,2.83507]
[1779188824167,48.66,76944.1186,0.0,0.01406,1e-05,2.83743]
[1779188829171,48.67,76944.6671,0.0,0.01408,1e-05,2.84161]
[1779188834176,48.68,76945.2743,0.0,0.01411,1e-05,2.84585]
[1779188839181,48.69,76947.8843,0.0,0.01415,1e-05,2.85336]
[1779188844186,48.7,76957.8171,0.0,0.01426,1e-05,2.87294]
[1779188849191,48.71,76958.37,0.0,0.01428,1e-05,2.87683]
[1779188850426,48.71,76958.2371,0.0,0.01428,1e-05,2.8772]
[1779188856198,48.73,76957.7929,0.0,0.01429,1e-05,2.87847]
[1779188861203,48.74,76955.2586,0.0,0.01429,1e-05,2.87719]
[1779188866208,48.75,76953.7329,0.0,0.01429,1e-05,2.87758]
[1779188871213,48.76,76955.07,0.0,0.01432,1e-05,2.88272]
[1779188876218,48.77,76955.3543,0.0,0.01434,1e-05,2.88606]
[1779188881223,48.78,76956.5586,0.0,0.01436,1e-05,2.8909]
[1779188886228,48.79,76964.17,0.0,0.01445,1e-05,2.90638]
[1779188891233,48.8,76972.2529,0.0,0.01454,1e-05,2.92258]
[1779188896238,48.8,76979.5114,0.0,0.01463,1e-05,2.93734]
[1779188901243,48.81,76987.3143,0.0,0.01472,1e-05,2.9529]
[1779188906248,48.82,76987.6514,0.0,0.01473,1e-05,2.95576]
[1779188911253,48.83,76988.0614,0.0,0.01474,1e-05,2.95716]
[1779188916258,48.83,76988.0871,0.0,0.01475,1e-05,2.95944]
[1779188922055,48.84,76988.3157,0.0,0.01477,1e-05,2.96249]
[1779188927090,48.85,76989.1829,0.0,0.01479,1e-05,2.96615]
[1779188932125,48.86,76989.2071,0.0,0.01481,1e-05,2.96835]
[1779188937277,48.87,76989.5029,0.0,0.01482,1e-05,2.97099]
[1779188943201,48.87,76988.3843,0.0,0.01483,1e-05,2.97161]
[1779188948237,48.88,76993.3729,0.0,0.01489,1e-05,2.98217]
[1779188953274,48.89,76988.1671,0.0,0.01485,1e-05,2.97534]
[1779188958298,48.9,76981.84,0.0,0.0148,1e-05,2.96669]
[1779188963303,48.9,76981.4571,0.0,0.01481,1e-05,2.96818]
[1779188968308,48.91,76983.0014,0.0,0.01483,1e-05,2.97293]
[1779188973313,48.92,76983.5457,0.0,0.01484,1e-05,2.97438]
[1779188978318,48.92,76986.7557,0.0,0.01489,1e-05,2.9819]
[1779188983323,48.93,76982.65,0.0,0.01486,1e-05,2.97692]
[1779188988329,48.94,76982.9443,0.0,0.01487,1e-05,2.97945]
[1779188991528,48.94,76983.0071,0.0,0.01488,1e-05,2.98077]
[1779188991573,48.94,76983.0071,0.0,0.01488,1e-05,2.98077]
[1779188991576,48.94,76983.0071,0.0,0.01488,1e-05,2.98077]
[1779188999340,48.95,76982.8071,0.0,0.0149,1e-05,2.98362]
[1779189004345,48.96,76983.7957,0.0,0.01492,1e-05,2.98727]
[1779189008548,48.96,76981.4886,0.0,0.01491,1e-05,2.98489]
[1779189008685,48.96,76981.4886,0.0,0.01491,1e-05,2.98489]
[1779189009350,48.97,76955.9557,0.0,0.01466,1e-05,2.94194]
[1779189010286,48.97,76955.9557,0.0,0.01466,1e-05,2.94194]
[1779189010351,48.97,76934.8943,0.0,0.01446,1e-05,2.90702]
[1779189011975,48.97,76925.3871,0.0,0.01438,1e-05,2.89167]
[1779189012226,48.97,76925.3871,0.0,0.01438,1e-05,2.89167]
[1779189014855,48.98,76923.12,0.0,0.01437,1e-05,2.88954]
[1779189015239,48.98,76923.12,0.0,0.01437,1e-05,2.88954]
[1779189017934,48.98,76927.6343,0.0,0.01442,1e-05,2.89868]
[1779189018252,48.98,76927.6343,0.0,0.01442,1e-05,2.89868]
[1779189022090,48.99,76937.2429,0.0,0.01452,1e-05,2.91681]
[1779189022277,48.99,76937.2429,0.0,0.01452,1e-05,2.91681]
[1779189023103,48.99,76937.2429,0.0,0.01452,1e-05,2.91731]
[1779189028371,49.0,76936.5286,0.0,0.01453,1e-05,2.91912]
[1779189033376,49.01,76944.2043,0.0,0.01461,1e-05,2.93294]
[1779189038381,49.02,76935.5343,0.0,0.01455,1e-05,2.92074]
[1779189039200,49.02,76935.5343,0.0,0.01455,1e-05,2.92074]
[1779189044387,49.03,76943.5443,0.0,0.01464,1e-05,2.9371]
[1779189048050,49.03,76944.8286,0.0,0.01466,1e-05,2.94065]
[1779189053396,49.04,76948.7786,0.0,0.01471,1e-05,2.95001]
[1779189058401,49.05,76947.77,0.0,0.01472,1e-05,2.9505]
[1779189063405,49.06,76946.1514,0.0,0.01471,1e-05,2.94995]
[1779189066894,49.06,76936.7929,0.0,0.01463,1e-05,2.93553]
[1779189067409,49.06,76936.6557,0.0,0.01463,1e-05,2.93514]
[1779189072414,49.06,76939.1514,0.0,0.01465,1e-05,2.93852]
[1779189077420,49.05,76938.3243,0.0,0.01463,1e-05,2.93631]
[1779189082427,49.05,76939.3957,0.0,0.01464,1e-05,2.9373]
[1779189087432,49.05,76936.0771,0.0,0.0146,1e-05,2.93093]
[1779189092437,49.05,76930.9771,0.0,0.01454,1e-05,2.92008]
[1779189098297,49.04,76923.2129,0.0,0.01447,1e-05,2.90638]
[1779189103332,49.04,76921.4471,0.0,0.01445,1e-05,2.90291]
[1779189108367,49.04,76915.8614,0.0,0.01439,1e-05,2.89313]
[1779189113402,49.04,76916.25,0.0,0.01439,1e-05,2.89334]
[1779189118437,49.04,76915.2129,0.0,0.01438,1e-05,2.89118]
[1779189123468,49.04,76945.3057,0.0,0.01466,1e-05,2.94106]
[1779189128473,49.03,76940.9186,0.0,0.01462,1e-05,2.93286]
[1779189133478,49.03,76939.2129,0.0,0.0146,1e-05,2.92923]
[1779189138483,49.03,76934.3329,0.0,0.01454,1e-05,2.92033]
[1779189143488,49.03,76933.9614,0.0,0.01454,1e-05,2.91908]
[1779189148493,49.02,76937.7057,0.0,0.01457,1e-05,2.92468]
[1779189153498,49.02,76941.0129,0.0,0.01459,1e-05,2.92799]
[1779189158503,49.02,76943.4514,0.0,0.01461,1e-05,2.93135]
[1779189163508,49.02,76943.2971,0.0,0.0146,1e-05,2.93035]
[1779189168513,49.01,76942.0786,0.0,0.01459,1e-05,2.92757]
[1779189173518,49.01,76940.72,0.0,0.01457,1e-05,2.92458]
[1779189178523,49.01,76942.31,0.0,0.01458,1e-05,2.92656]
[1779189183528,49.01,76943.09,0.0,0.01458,1e-05,2.92717]
[1779189189534,49.0,76943.1014,0.0,0.01458,1e-05,2.92634]
[1779189194539,49.0,76943.5914,0.0,0.01458,1e-05,2.92647]
[1779189199544,49.0,76945.45,0.0,0.01459,1e-05,2.92888]
[1779189205549,49.0,76944.9843,0.0,0.01458,1e-05,2.92724]
[1779189210554,48.99,76939.4529,0.0,0.01453,1e-05,2.91728]
[1779189215559,48.99,76937.8314,0.0,0.0145,1e-05,2.91244]
[1779189220564,48.99,76930.84,0.0,0.01443,1e-05,2.90021]
[1779189225569,48.99,76929.2186,0.0,0.01441,1e-05,2.89705]
[1779189230574,48.99,76926.07,0.0,0.01438,1e-05,2.89138]
[1779189235579,48.99,76919.1343,0.0,0.01432,1e-05,2.87949]
[1779189240584,48.98,76921.1514,0.0,0.01433,1e-05,2.88256]
[1779189245589,48.98,76921.5271,0.0,0.01433,1e-05,2.88287]
[1779189250594,48.98,76936.0286,0.0,0.01447,1e-05,2.90662]
[1779189256600,48.98,76936.1214,0.0,0.01447,1e-05,2.90615]
[1779189262465,48.98,76937.7443,0.0,0.01448,1e-05,2.90824]
[1779189267503,48.98,76934.8529,0.0,0.01445,1e-05,2.90289]
[1779189272537,48.97,76932.6014,0.0,0.01442,1e-05,2.89714]
[1779189279623,48.97,76932.4186,0.0,0.01441,1e-05,2.89622]
[1779189284623,48.97,76931.8957,0.0,0.0144,1e-05,2.89493]
[1779189289633,48.97,76931.3757,0.0,0.0144,1e-05,2.89365]
[1779189295646,48.97,76929.7357,0.0,0.01438,1e-05,2.89044]
[1779189300658,48.97,76935.6829,0.0,0.01443,1e-05,2.89998]
[1779189305663,48.96,76935.3086,0.0,0.01443,1e-05,2.89889]
[1779189310668,48.96,76927.1386,0.0,0.01435,1e-05,2.88485]
[1779189315673,48.96,76925.0657,0.0,0.01432,1e-05,2.88109]
[1779189320678,48.96,76924.5357,0.0,0.01432,1e-05,2.87992]
[1779189325683,48.96,76922.5571,0.0,0.0143,1e-05,2.87635]
[1779189330688,48.96,76921.7686,0.0,0.01429,1e-05,2.87479]
[1779189335693,48.96,76919.99,0.0,0.01426,1e-05,2.87011]
[1779189340698,48.96,76922.9586,0.0,0.01429,1e-05,2.87481]
[1779189345703,48.96,76922.4114,0.0,0.01428,1e-05,2.87366]
[1779189350708,48.96,76916.3171,0.0,0.01423,1e-05,2.86336]
[1779189355713,48.96,76920.7386,0.0,0.01427,1e-05,2.87051]
[1779189360718,48.95,76921.27,0.0,0.01427,1e-05,2.87118]
[1779189365722,48.95,76921.6414,0.0,0.01427,1e-05,2.87159]
[1779189370727,48.95,76924.0943,0.0,0.01429,1e-05,2.87544]
[1779189375732,48.95,76927.8457,0.0,0.01433,1e-05,2.8814]
[1779189380737,48.95,76929.1543,0.0,0.01434,1e-05,2.88327]
[1779189385742,48.95,76929.6243,0.0,0.01434,1e-05,2.88374]
[1779189390747,48.95,76939.0257,0.0,0.01443,1e-05,2.89908]
[1779189395752,48.95,76939.6214,0.0,0.01442,1e-05,2.89812]
[1779189400757,48.95,76940.6457,0.0,0.01443,1e-05,2.89939]
[1779189405762,48.94,76941.8614,0.0,0.01444,1e-05,2.90097]
[1779189407764,48.94,76963.4129,0.0,0.01464,1e-05,2.93695]
[1779189412769,48.94,76966.0129,0.0,0.01466,1e-05,2.94055]
[1779189418775,48.94,76965.43,0.0,0.01465,1e-05,2.93861]
[1779189423780,48.93,76955.1686,0.0,0.01455,1e-05,2.92058]
[1779189429639,48.93,76951.9,0.0,0.01451,1e-05,2.91439]
[1779189434809,48.93,76941.3129,0.0,0.01441,1e-05,2.89622]
[1779189440717,48.93,76940.9429,0.0,0.01441,1e-05,2.89511]
[1779189445752,48.93,76942.0214,0.0,0.01441,1e-05,2.8965]
[1779189450787,48.93,76940.01,0.0,0.01439,1e-05,2.89275]
[1779189455823,48.92,76947.0414,0.0,0.01445,1e-05,2.90252]
[1779189460835,48.92,76944.4271,0.0,0.01442,1e-05,2.89772]
[1779189465840,48.92,76942.55,0.0,0.0144,1e-05,2.89418]
[1779189470845,48.92,76943.6229,0.0,0.01441,1e-05,2.89558]
[1779189475850,48.92,76943.9071,0.0,0.01441,1e-05,2.89565]
[1779189480855,48.92,76944.6314,0.0,0.01441,1e-05,2.89646]
[1779189485864,48.92,76951.0214,0.0,0.01447,1e-05,2.90673]
[1779189490869,48.91,76956.0114,0.0,0.01452,1e-05,2.91458]
[1779189495874,48.91,76955.2757,0.0,0.01451,1e-05,2.9128]
[1779189500879,48.91,76955.06,0.0,0.0145,1e-05,2.9119]
[1779189505884,48.91,76955.7957,0.0,0.0145,1e-05,2.91259]
[1779189511890,48.91,76957.68,0.0,0.01451,1e-05,2.91355]
[1779189518897,48.9,76958.6157,0.0,0.01452,1e-05,2.91435]
[1779189523902,48.9,76957.8471,0.0,0.0145,1e-05,2.9125]
[1779189528907,48.9,76956.71,0.0,0.01449,1e-05,2.91007]
[1779189533913,48.9,76961.2514,0.0,0.01453,1e-05,2.91713]
[1779189538918,48.9,76964.4586,0.0,0.01456,1e-05,2.92193]
[1779189543923,48.89,76966.77,0.0,0.01458,1e-05,2.92518]
[1779189548928,48.89,76963.0886,0.0,0.01454,1e-05,2.91836]
[1779189553933,48.89,76965.3071,0.0,0.01456,1e-05,2.92151]
[1779189558938,48.89,76966.8529,0.0,0.01457,1e-05,2.92349]
[1779189563943,48.89,76965.6757,0.0,0.01455,1e-05,2.92089]
[1779189568948,48.88,76965.0329,0.0,0.01454,1e-05,2.91921]
[1779189573953,48.88,76942.2786,0.0,0.01432,1e-05,2.87905]
[1779189575955,48.88,76921.9386,0.0,0.01413,1e-05,2.84532]
[1779189580960,48.88,76901.3843,0.0,0.01394,1e-05,2.81173]
[1779189585965,48.88,76903.3486,0.0,0.01396,1e-05,2.81526]
[1779189591791,48.88,76902.9057,0.0,0.01396,1e-05,2.81489]
[1779189596826,48.89,76896.56,0.0,0.0139,1e-05,2.80486]
[1779189601861,48.89,76894.2529,0.0,0.01388,1e-05,2.80152]
[1779189602529,48.89,76894.2529,0.0,0.01388,1e-05,2.80152]
[1779189602569,48.89,76894.2529,0.0,0.01388,1e-05,2.80152]
[1779189602868,48.88,76894.2529,0.0,0.01387,1e-05,2.8005]
[1779189603548,48.88,76894.2529,0.0,0.01387,1e-05,2.8005]
[1779189603875,48.88,76894.2529,0.0,0.01387,1e-05,2.80059]
[1779189608911,48.89,76870.7243,0.0,0.01366,1e-05,2.76306]
[1779189613946,48.89,76870.8314,0.0,0.01367,1e-05,2.76396]
[1779189618981,48.89,76865.9386,0.0,0.01363,1e-05,2.75683]
[1779189624009,48.89,76871.7557,0.0,0.01369,1e-05,2.7669]
[1779189629014,48.9,76865.1814,0.0,0.01363,1e-05,2.75707]
[1779189634019,48.9,76850.3029,0.0,0.0135,1e-05,2.7326]
[1779189639025,48.9,76844.2386,0.0,0.01345,1e-05,2.72396]
[1779189644031,48.91,76837.17,0.0,0.01339,1e-05,2.71381]
[1779189649036,48.91,76837.0829,0.0,0.0134,1e-05,2.71479]
[1779189654041,48.92,76837.9214,0.0,0.01341,1e-05,2.71723]
[1779189659046,48.95,76838.9929,0.0,0.01347,1e-05,2.72752]
[1779189664051,48.98,76837.6143,0.0,0.01351,1e-05,2.73491]
[1779189669056,49.01,76838.0557,0.0,0.01357,1e-05,2.74435]
[1779189674061,49.04,76829.2086,0.0,0.01353,1e-05,2.7387]
[1779189679066,49.06,76833.2357,0.0,0.0136,1e-05,2.75046]
[1779189684071,49.06,76832.8457,0.0,0.0136,1e-05,2.75059]
[1779189689076,49.07,76836.1171,0.0,0.01364,1e-05,2.75656]
[1779189694081,49.07,76835.0529,0.0,0.01362,1e-05,2.75409]
[1779189699086,49.07,76838.2757,0.0,0.01366,1e-05,2.75997]
[1779189704091,49.07,76837.1071,0.0,0.01365,1e-05,2.75878]
[1779189709096,49.08,76818.8143,0.0,0.01349,1e-05,2.7303]
[1779189714101,49.08,76819.14,0.0,0.0135,1e-05,2.73173]
[1779189719106,49.08,76820.0771,0.0,0.01351,1e-05,2.73411]
[1779189724111,49.09,76817.8443,0.0,0.0135,1e-05,2.73145]
[1779189730116,49.09,76813.7371,0.0,0.01347,1e-05,2.72606]
[1779189735121,49.09,76813.71,0.0,0.01347,1e-05,2.72697]
[1779189740138,49.1,76815.0314,0.0,0.01349,1e-05,2.73]
[1779189745144,49.1,76819.8729,0.0,0.01354,1e-05,2.73858]
[1779189750149,49.1,76820.7143,0.0,0.01355,1e-05,2.74075]
[1779189755953,49.11,76821.2986,0.0,0.01355,1e-05,2.7412]
[1779189760989,49.11,76817.9243,0.0,0.01353,1e-05,2.73667]
[1779189766024,49.11,76818.0571,0.0,0.01353,1e-05,2.73773]
[1779189771058,49.12,76816.93,0.0,0.01353,1e-05,2.73677]
[1779189776094,49.12,76817.0557,0.0,0.01354,1e-05,2.73782]
[1779189781129,49.12,76816.8771,0.0,0.01354,1e-05,2.73837]
[1779189786164,49.13,76816.8929,0.0,0.01354,1e-05,2.73922]
[1779189792191,49.13,76817.5343,0.0,0.01355,1e-05,2.74122]
[1779189797196,49.13,76818.1471,0.0,0.01356,1e-05,2.743]
[1779189802201,49.13,76817.58,0.0,0.01356,1e-05,2.74288]
[1779189807206,49.14,76817.11,0.0,0.01356,1e-05,2.74292]
[1779189812211,49.14,76817.2129,0.0,0.01356,1e-05,2.74239]
[1779189817216,49.14,76818.1314,0.0,0.01358,1e-05,2.74464]
[1779189823222,49.15,76817.2457,0.0,0.01357,1e-05,2.74414]
[1779189828227,49.15,76814.7486,0.0,0.01355,1e-05,2.74096]
[1779189833231,49.15,76814.9857,0.0,0.01356,1e-05,2.74213]
[1779189838236,49.16,76815.0529,0.0,0.01357,1e-05,2.74302]
[1779189843241,49.16,76813.4,0.0,0.01356,1e-05,2.74116]
[1779189848246,49.16,76803.9086,0.0,0.01348,1e-05,2.72695]
[1779189853251,49.16,76795.4671,0.0,0.01341,1e-05,2.71455]
[1779189858256,49.17,76794.5486,0.0,0.01341,1e-05,2.71411]
[1779189863261,49.17,76794.7343,0.0,0.01341,1e-05,2.71541]
[1779189868266,49.18,76800.4,0.0,0.01347,1e-05,2.72534]
[1779189873271,49.18,76808.4029,0.0,0.01354,1e-05,2.73747]
[1779189879277,49.18,76809.6029,0.0,0.01355,1e-05,2.74034]
[1779189884282,49.18,76810.3357,0.0,0.01356,1e-05,2.74229]
[1779189890288,49.19,76810.1614,0.0,0.01357,1e-05,2.74294]
[1779189895293,49.19,76810.6729,0.0,0.01358,1e-05,2.74451]
[1779189900298,49.19,76813.6343,0.0,0.01361,1e-05,2.74999]
[1779189905303,49.2,76813.6229,0.0,0.01361,1e-05,2.75063]
[1779189910308,49.2,76818.5614,0.0,0.01366,1e-05,2.7592]
[1779189915313,49.2,76828.6943,0.0,0.01375,1e-05,2.77601]
[1779189920318,49.2,76836.2229,0.0,0.01383,1e-05,2.78859]
[1779189925323,49.2,76831.3343,0.0,0.01378,1e-05,2.78109]
[1779189930328,49.2,76825.9743,0.0,0.01374,1e-05,2.77296]
[1779189936213,49.21,76819.6714,0.0,0.01368,1e-05,2.762]
[1779189941248,49.21,76816.2971,0.0,0.01365,1e-05,2.75721]
[1779189943185,49.21,76816.3657,0.0,0.01365,1e-05,2.75745]
[1779189943286,49.21,76816.3657,0.0,0.01365,1e-05,2.75758]
[1779189948297,49.22,76815.3286,0.0,0.01366,1e-05,2.75957]
[1779189953331,49.24,76816.3514,0.0,0.01369,1e-05,2.76483]
[1779189958356,49.25,76817.4886,0.0,0.01373,1e-05,2.77023]
[1779189963361,49.26,76822.3186,0.0,0.01379,1e-05,2.78146]
[1779189968366,49.27,76826.8686,0.0,0.01385,1e-05,2.79222]
[1779189973370,49.29,76830.9214,0.0,0.01391,1e-05,2.80208]
[1779189978375,49.3,76831.3029,0.0,0.01393,1e-05,2.80596]
[1779189983380,49.31,76832.1471,0.0,0.01395,1e-05,2.81054]
[1779189988385,49.32,76831.9329,0.0,0.01397,1e-05,2.81338]
[1779189993390,49.33,76832.1786,0.0,0.01398,1e-05,2.81543]
[1779189998395,49.34,76829.3971,0.0,0.01398,1e-05,2.81406]
[1779190003400,49.35,76832.89,0.0,0.01403,1e-05,2.82286]
[1779190008405,49.36,76831.2671,0.0,0.01403,1e-05,2.8233]
[1779190013410,49.37,76830.9257,0.0,0.01404,1e-05,2.82581]
[1779190019416,49.39,76830.6243,0.0,0.01406,1e-05,2.82895]
[1779190024421,49.4,76819.1686,0.0,0.01397,1e-05,2.81348]
[1779190029426,49.41,76820.3629,0.0,0.014,1e-05,2.81852]
[1779190034432,49.42,76820.0786,0.0,0.01402,1e-05,2.82114]
[1779190040438,49.43,76821.48,0.0,0.01405,1e-05,2.82706]
[1779190045443,49.44,76821.7614,0.0,0.01407,1e-05,2.83051]
[1779190053451,49.46,76822.7971,0.0,0.0141,1e-05,2.8354]
[1779190058456,49.47,76822.9529,0.0,0.01412,1e-05,2.83856]
[1779190063461,49.48,76825.8671,0.0,0.01416,1e-05,2.84619]
[1779190068466,49.49,76828.2557,0.0,0.0142,1e-05,2.8529]
[1779190073471,49.5,76826.4186,0.0,0.0142,1e-05,2.85268]
[1779190078476,49.51,76826.3929,0.0,0.01422,1e-05,2.85539]
[1779190083481,49.52,76822.3929,0.0,0.0142,1e-05,2.8516]
[1779190088486,49.53,76820.6514,0.0,0.0142,1e-05,2.85153]
[1779190094314,49.54,76821.86,0.0,0.01423,1e-05,2.8568]
[1779190099352,49.55,76822.4843,0.0,0.01425,1e-05,2.86053]
[1779190104387,49.56,76822.17,0.0,0.01426,1e-05,2.86269]
[1779190109422,49.57,76823.6857,0.0,0.01429,1e-05,2.86781]
[1779190114464,49.58,76823.4686,0.0,0.01429,1e-05,2.86855]
[1779190119498,49.59,76821.6729,0.0,0.01429,1e-05,2.86822]
[1779190124521,49.6,76822.83,0.0,0.01432,1e-05,2.8727]
[1779190128284,49.6,76826.2086,0.0,0.01436,1e-05,2.87978]
[1779190128378,49.61,76826.2086,0.0,0.01436,1e-05,2.88029]
[1779190133530,49.6,76825.7543,0.0,0.01435,1e-05,2.87897]
[1779190138535,49.6,76826.2443,0.0,0.01436,1e-05,2.87921]
[1779190143540,49.6,76828.69,0.0,0.01438,1e-05,2.88267]
[1779190148546,49.6,76829.1414,0.0,0.01438,1e-05,2.88282]
[1779190153551,49.59,76832.8957,0.0,0.01441,1e-05,2.88839]
[1779190158556,49.59,76832.15,0.0,0.0144,1e-05,2.88653]
[1779190163561,49.59,76829.9214,0.0,0.01437,1e-05,2.88226]
[1779190168566,49.59,76824.8943,0.0,0.01432,1e-05,2.87347]
[1779190174572,49.59,76824.0686,0.0,0.0143,1e-05,2.87]
[1779190179577,49.59,76823.2171,0.0,0.01429,1e-05,2.86813]
[1779190184582,49.58,76823.3457,0.0,0.01429,1e-05,2.86788]
[1779190189587,49.58,76823.7186,0.0,0.01429,1e-05,2.86804]
[1779190194592,49.58,76823.7214,0.0,0.01429,1e-05,2.86758]
[1779190199597,49.58,76823.3214,0.0,0.01428,1e-05,2.86648]
[1779190204602,49.58,76823.5214,0.0,0.01428,1e-05,2.86636]
[1779190209610,49.58,76829.7914,0.0,0.01434,1e-05,2.87619]
[1779190213530,49.57,76824.54,0.0,0.01429,1e-05,2.86728]
[1779190213564,49.57,76824.54,0.0,0.01429,1e-05,2.86728]
[1779190219620,49.57,76823.9386,0.0,0.01428,1e-05,2.86567]
[1779190224625,49.57,76823.2229,0.0,0.01427,1e-05,2.86408]
[1779190229630,49.57,76829.1457,0.0,0.01432,1e-05,2.87331]
[1779190234635,49.57,76828.8371,0.0,0.01431,1e-05,2.87079]
[1779190239640,49.57,76824.1843,0.0,0.01426,1e-05,2.8627]
[1779190245646,49.56,76822.5457,0.0,0.01425,1e-05,2.85954]
[1779190250651,49.56,76824.5071,0.0,0.01426,1e-05,2.86238]
[1779190255657,49.56,76829.2429,0.0,0.0143,1e-05,2.86969]
[1779190260662,49.56,76831.8843,0.0,0.01433,1e-05,2.87355]
[1779190266547,49.56,76832.0629,0.0,0.01432,1e-05,2.87326]
[1779190271582,49.56,76825.8471,0.0,0.01426,1e-05,2.86264]
[1779190276616,49.55,76826.9343,0.0,0.01427,1e-05,2.86401]
[1779190281652,49.55,76828.9229,0.0,0.01429,1e-05,2.86684]
[1779190286686,49.55,76827.9943,0.0,0.01428,1e-05,2.86489]
[1779190291697,49.55,76826.6129,0.0,0.01425,1e-05,2.8607]
[1779190296702,49.55,76826.8157,0.0,0.01425,1e-05,2.86065]
[1779190301707,49.55,76830.0457,0.0,0.01428,1e-05,2.86553]
[1779190306712,49.55,76823.7071,0.0,0.01422,1e-05,2.85475]
[1779190311717,49.54,76816.69,0.0,0.01415,1e-05,2.84303]
[1779190316722,49.54,76815.1757,0.0,0.01414,1e-05,2.84035]
[1779190321727,49.54,76815.5314,0.0,0.01414,1e-05,2.84073]
[1779190326732,49.54,76816.2186,0.0,0.01415,1e-05,2.84163]
[1779190331737,49.54,76820.33,0.0,0.01418,1e-05,2.84808]
[1779190336742,49.54,76821.62,0.0,0.01419,1e-05,2.84991]
[1779190341747,49.54,76830.3671,0.0,0.01427,1e-05,2.86387]
[1779190346752,49.54,76830.6171,0.0,0.01427,1e-05,2.86387]
[1779190351757,49.54,76830.6314,0.0,0.01426,1e-05,2.86197]
[1779190356762,49.54,76828.1557,0.0,0.01424,1e-05,2.85755]
[1779190361767,49.53,76829.1143,0.0,0.01424,1e-05,2.85876]
[1779190366772,49.53,76828.0143,0.0,0.01423,1e-05,2.85661]
[1779190371777,49.53,76825.6729,0.0,0.01421,1e-05,2.85246]
[1779190376782,49.53,76825.72,0.0,0.01421,1e-05,2.85223]
[1779190381787,49.53,76814.9086,0.0,0.01411,1e-05,2.83437]
[1779190386792,49.53,76815.1271,0.0,0.01411,1e-05,2.83458]
[1779190391797,49.53,76812.5943,0.0,0.01408,1e-05,2.83032]
[1779190396802,49.53,76810.8014,0.0,0.01407,1e-05,2.82731]
[1779190401810,49.53,76809.6729,0.0,0.01405,1e-05,2.82539]
[1779190406815,49.53,76806.3529,0.0,0.01402,1e-05,2.81995]
[1779190411820,49.53,76805.7771,0.0,0.01401,1e-05,2.81749]
[1779190416825,49.53,76809.9286,0.0,0.01405,1e-05,2.82417]
[1779190421830,49.53,76810.9929,0.0,0.01406,1e-05,2.82583]
[1779190427836,49.53,76810.9671,0.0,0.01406,1e-05,2.82569]
[1779190433713,49.53,76817.38,0.0,0.01412,1e-05,2.83599]
[1779190438748,49.53,76820.7971,0.0,0.01415,1e-05,2.84135]
[1779190443784,49.53,76818.4357,0.0,0.01412,1e-05,2.83731]
[1779190448819,49.52,76819.0543,0.0,0.01413,1e-05,2.83813]
[1779190453853,49.52,76819.4514,0.0,0.01413,1e-05,2.83859]
[1779190459870,49.52,76818.1271,0.0,0.01412,1e-05,2.83623]
[1779190464875,49.52,76818.0,0.0,0.01411,1e-05,2.83587]
[1779190469880,49.52,76819.9143,0.0,0.01413,1e-05,2.83881]
[1779190474885,49.52,76818.6214,0.0,0.01411,1e-05,2.83502]
[1779190479890,49.52,76818.8643,0.0,0.01411,1e-05,2.83527]
[1779190484895,49.52,76818.5871,0.0,0.01411,1e-05,2.83466]
[1779190489900,49.52,76819.0514,0.0,0.01411,1e-05,2.83526]
[1779190494904,49.52,76823.7857,0.0,0.01415,1e-05,2.84279]
[1779190499909,49.52,76824.7971,0.0,0.01416,1e-05,2.84421]
[1779190504914,49.52,76827.1686,0.0,0.01418,1e-05,2.84784]
[1779190509919,49.52,76828.1214,0.0,0.01419,1e-05,2.84912]
[1779190514924,49.52,76821.6357,0.0,0.01413,1e-05,2.83829]
[1779190519929,49.52,76818.8086,0.0,0.0141,1e-05,2.83353]
[1779190524779,49.51,76817.9529,0.0,0.01409,1e-05,2.83206]
[1779190524880,49.51,76817.9529,0.0,0.01409,1e-05,2.83201]
[1779190525608,49.51,76817.9529,0.0,0.01409,1e-05,2.83201]
[1779190530940,49.49,76816.5057,0.0,0.01404,1e-05,2.82293]
[1779190535945,49.47,76813.22,0.0,0.01397,1e-05,2.81063]
[1779190540950,49.45,76812.75,0.0,0.01394,1e-05,2.80447]
[1779190545955,49.43,76811.8129,0.0,0.0139,1e-05,2.79762]
[1779190550960,49.41,76802.8829,0.0,0.01379,1e-05,2.77808]
[1779190555965,49.4,76804.2886,0.0,0.01377,1e-05,2.77525]
[1779190560970,49.38,76805.15,0.0,0.01375,1e-05,2.77158]
[1779190565975,49.36,76810.6,0.0,0.01377,1e-05,2.77526]
[1779190570478,49.35,76812.2286,0.0,0.01376,1e-05,2.77383]
[1779190570980,49.35,76811.9357,0.0,0.01376,1e-05,2.77345]
[1779190575985,49.35,76813.7614,0.0,0.01378,1e-05,2.77681]
[1779190580990,49.35,76814.82,0.0,0.01379,1e-05,2.77891]
[1779190585995,49.35,76815.6886,0.0,0.0138,1e-05,2.78069]
[1779190591000,49.35,76815.8057,0.0,0.0138,1e-05,2.77976]
[1779190596998,49.35,76813.9386,0.0,0.01378,1e-05,2.77715]
[1779190602903,49.36,76804.9886,0.0,0.0137,1e-05,2.7635]
[1779190608021,49.36,76801.7529,0.0,0.01368,1e-05,2.75886]
[1779190613980,49.36,76803.3314,0.0,0.0137,1e-05,2.76203]
[1779190619015,49.36,76803.3414,0.0,0.0137,1e-05,2.76258]
[1779190624037,49.36,76804.0986,0.0,0.01371,1e-05,2.76431]
[1779190629042,49.37,76802.2814,0.0,0.0137,1e-05,2.76192]
[1779190634046,49.37,76802.3957,0.0,0.0137,1e-05,2.76263]
[1779190639051,49.37,76788.8843,0.0,0.01358,1e-05,2.74167]
[1779190644056,49.37,76786.9929,0.0,0.01357,1e-05,2.73937]
[1779190649061,49.37,76786.6586,0.0,0.01357,1e-05,2.73956]
[1779190654066,49.38,76785.6129,0.0,0.01356,1e-05,2.73712]
[1779190659071,49.38,76790.6957,0.0,0.01361,1e-05,2.74591]
[1779190664076,49.38,76802.7114,0.0,0.01372,1e-05,2.76568]
[1779190669081,49.38,76803.57,0.0,0.01373,1e-05,2.76753]
[1779190674086,49.39,76801.15,0.0,0.01371,1e-05,2.76416]
[1779190679091,49.39,76801.3929,0.0,0.01372,1e-05,2.76504]
[1779190684103,49.39,76801.58,0.0,0.01372,1e-05,2.76583]
[1779190689108,49.39,76802.49,0.0,0.01373,1e-05,2.76776]
[1779190695114,49.39,76802.9514,0.0,0.01374,1e-05,2.76906]
[1779190700119,49.39,76805.2257,0.0,0.01376,1e-05,2.77313]
[1779190705124,49.4,76807.9671,0.0,0.01379,1e-05,2.77794]
[1779190711130,49.4,76808.3943,0.0,0.01379,1e-05,2.77758]
[1779190716135,49.4,76806.5471,0.0,0.01377,1e-05,2.77502]
[1779190721140,49.4,76804.3957,0.0,0.01376,1e-05,2.77197]
[1779190726145,49.4,76789.7171,0.0,0.01363,1e-05,2.74906]
[1779190731149,49.4,76789.7043,0.0,0.01363,1e-05,2.74966]
[1779190736154,49.41,76788.3586,0.0,0.01362,1e-05,2.74811]
[1779190741159,49.41,76785.8771,0.0,0.0136,1e-05,2.7448]
[1779190746165,49.41,76784.1186,0.0,0.01359,1e-05,2.74267]
[1779190751170,49.41,76783.6971,0.0,0.01359,1e-05,2.74267]
[1779190756064,49.42,76783.2429,0.0,0.01359,1e-05,2.74248]
[1779190756151,49.42,76783.2429,0.0,0.01359,1e-05,2.74248]
[1779190756408,49.42,76783.2429,0.0,0.01359,1e-05,2.74248]
[1779190757769,49.42,76779.5457,0.0,0.01356,1e-05,2.73749]
[1779190758177,49.42,76753.6557,0.0,0.01334,1e-05,2.69742]
[1779190759274,49.42,76746.2657,0.0,0.01328,1e-05,2.68666]
[1779190759807,49.42,76746.2657,0.0,0.01328,1e-05,2.68666]
[1779190760885,49.43,76744.2771,0.0,0.01327,1e-05,2.68438]
[1779190761817,49.43,76744.4014,0.0,0.01327,1e-05,2.6854]
[1779190764953,49.44,76752.2343,0.0,0.01335,1e-05,2.70009]
[1779190766045,49.44,76752.5114,0.0,0.01336,1e-05,2.70132]
[1779190766834,49.45,76752.9043,0.0,0.01337,1e-05,2.70274]
[1779190770118,49.45,76761.44,0.0,0.01346,1e-05,2.71851]
[1779190770853,49.46,76761.8043,0.0,0.01347,1e-05,2.71985]
[1779190775221,49.47,76760.5729,0.0,0.01347,1e-05,2.71951]
[1779190775874,49.47,76760.5729,0.0,0.01347,1e-05,2.71951]
[1779190779834,49.48,76751.98,0.0,0.01341,1e-05,2.70986]
[1779190779992,49.48,76751.98,0.0,0.01341,1e-05,2.70986]
[1779190785016,49.5,76738.3857,0.0,0.01332,1e-05,2.69256]
[1779190785121,49.5,76738.3857,0.0,0.01332,1e-05,2.69256]
[1779190790224,49.51,76743.29,0.0,0.01339,1e-05,2.70505]
[1779190795229,49.53,76743.5314,0.0,0.01341,1e-05,2.70933]
[1779190800234,49.54,76740.8971,0.0,0.01341,1e-05,2.70908]
[1779190801279,49.55,76740.8071,0.0,0.01341,1e-05,2.70971]
[1779190807241,49.56,76736.2714,0.0,0.0134,1e-05,2.70728]
[1779190812246,49.58,76734.7143,0.0,0.01341,1e-05,2.70873]
[1779190817251,49.59,76734.9386,0.0,0.01343,1e-05,2.71293]
[1779190822256,49.6,76734.0257,0.0,0.01345,1e-05,2.71533]
[1779190824528,49.61,76734.0657,0.0,0.01346,1e-05,2.71691]
[1779190824648,49.61,76734.0657,0.0,0.01346,1e-05,2.71691]
[1779190830037,49.62,76733.5243,0.0,0.01347,1e-05,2.71984]
[1779190837272,49.65,76732.4914,0.0,0.01349,1e-05,2.72276]
[1779190842277,49.66,76731.43,0.0,0.0135,1e-05,2.72481]
[1779190847282,49.67,76731.5686,0.0,0.01353,1e-05,2.72872]
[1779190852287,49.69,76731.2214,0.0,0.01354,1e-05,2.73183]
[1779190853112,49.69,76731.2214,0.0,0.01354,1e-05,2.73183]
[1779190853214,49.69,76731.2214,0.0,0.01355,1e-05,2.73256]
[1779190858293,49.69,76726.6414,0.0,0.01351,1e-05,2.72599]
[1779190863299,49.69,76708.8957,0.0,0.01336,1e-05,2.69899]
[1779190868304,49.7,76705.6743,0.0,0.01334,1e-05,2.69488]
[1779190873310,49.7,76700.3414,0.0,0.0133,1e-05,2.68752]
[1779190878315,49.71,76701.3986,0.0,0.01331,1e-05,2.69017]
[1779190883320,49.71,76699.5057,0.0,0.0133,1e-05,2.68821]
[1779190889326,49.71,76699.0529,0.0,0.0133,1e-05,2.6887]
[1779190894330,49.72,76698.5871,0.0,0.0133,1e-05,2.68751]
[1779190899335,49.72,76698.5514,0.0,0.0133,1e-05,2.68844]
[1779190904340,49.72,76697.34,0.0,0.0133,1e-05,2.68755]
[1779190909345,49.73,76696.9771,0.0,0.0133,1e-05,2.68798]
[1779190914350,49.73,76684.5129,0.0,0.0132,1e-05,2.66971]
[1779190919355,49.74,76686.0143,0.0,0.01322,1e-05,2.67316]
[1779190924360,49.74,76690.84,0.0,0.01327,1e-05,2.68174]
[1779190930241,49.74,76697.9986,0.0,0.01334,1e-05,2.69406]
[1779190935276,49.75,76706.5571,0.0,0.01341,1e-05,2.70828]
[1779190940311,49.75,76706.0214,0.0,0.01341,1e-05,2.70825]
[1779190945380,49.75,76695.4043,0.0,0.01333,1e-05,2.69261]
[1779190950380,49.76,76695.57,0.0,0.01333,1e-05,2.69381]
[1779190955390,49.76,76697.6943,0.0,0.01335,1e-05,2.69657]
[1779190960395,49.76,76703.4843,0.0,0.01341,1e-05,2.70646]
[1779190965400,49.77,76706.4957,0.0,0.01344,1e-05,2.71198]
[1779190970405,49.77,76703.92,0.0,0.01342,1e-05,2.70872]
[1779190975410,49.77,76699.4086,0.0,0.01338,1e-05,2.70249]
[1779190980415,49.78,76690.2071,0.0,0.01331,1e-05,2.68909]
[1779190985420,49.78,76692.55,0.0,0.01334,1e-05,2.69368]
[1779190990428,49.78,76693.6757,0.0,0.01335,1e-05,2.69636]
[1779190995433,49.79,76689.6071,0.0,0.01332,1e-05,2.69092]
[1779191000438,49.79,76686.7543,0.0,0.0133,1e-05,2.68744]
[1779191005443,49.79,76682.89,0.0,0.01327,1e-05,2.68243]
[1779191010448,49.8,76684.2186,0.0,0.01329,1e-05,2.68548]
[1779191015453,49.8,76685.3129,0.0,0.0133,1e-05,2.6867]
[1779191020458,49.8,76680.4014,0.0,0.01326,1e-05,2.68005]
[1779191025463,49.81,76675.4214,0.0,0.01322,1e-05,2.67342]
[1779191030468,49.81,76674.43,0.0,0.01322,1e-05,2.67297]
[1779191035473,49.82,76677.9386,0.0,0.01326,1e-05,2.67948]
[1779191040478,49.82,76684.82,0.0,0.01332,1e-05,2.69112]
[1779191045483,49.82,76684.2443,0.0,0.01332,1e-05,2.69113]
[1779191050488,49.83,76683.4629,0.0,0.01332,1e-05,2.69085]
[1779191056504,49.83,76659.1186,0.0,0.01312,1e-05,2.65419]
[1779191059108,49.83,76659.1186,0.0,0.01312,1e-05,2.65443]
[1779191059113,49.83,76659.1186,0.0,0.01312,1e-05,2.65443]
[1779191059288,49.83,76659.1186,0.0,0.01312,1e-05,2.65473]
[1779191060400,49.83,76659.1186,0.0,0.01312,1e-05,2.65473]
[1779191060510,49.84,76604.3171,0.0,0.01267,1e-05,2.57329]
[1779191062512,49.88,76582.5243,0.0,0.01255,1e-05,2.55169]
[1779191062729,49.88,76582.5243,0.0,0.01255,1e-05,2.55169]
[1779191063169,49.88,76582.5243,0.0,0.01255,1e-05,2.55169]
[1779191063487,49.92,76582.5243,0.0,0.0126,1e-05,2.56149]
[1779191068518,49.96,76595.91,0.0,0.01278,1e-05,2.59285]
[1779191073524,50.02,76596.9886,0.0,0.01287,1e-05,2.60909]
[1779191079361,50.07,76608.2771,0.0,0.01303,1e-05,2.6377]
[1779191084397,50.07,76611.7086,0.0,0.01307,1e-05,2.64417]
[1779191089432,50.07,76611.1071,0.0,0.01307,1e-05,2.64446]
[1779191094466,50.08,76615.5457,0.0,0.01312,1e-05,2.65242]
[1779191099502,50.08,76610.4329,0.0,0.01308,1e-05,2.64578]
[1779191104537,50.1,76605.8214,0.0,0.01306,1e-05,2.64218]
[1779191109562,50.14,76610.9157,0.0,0.01317,1e-05,2.66099]
[1779191114567,50.17,76615.8629,0.0,0.01327,1e-05,2.67834]
[1779191119572,50.2,76617.6986,0.0,0.01332,1e-05,2.68818]
[1779191124577,50.2,76624.0314,0.0,0.01338,1e-05,2.69872]
[1779191129582,50.2,76626.6557,0.0,0.01341,1e-05,2.70346]
[1779191134587,50.21,76635.7757,0.0,0.01348,1e-05,2.71676]
[1779191139592,50.21,76636.43,0.0,0.01349,1e-05,2.71832]
[1779191144597,50.21,76642.5814,0.0,0.01355,1e-05,2.7284]
[1779191149602,50.21,76646.35,0.0,0.01358,1e-05,2.7347]
[1779191154607,50.21,76647.1429,0.0,0.01359,1e-05,2.73631]
[1779191159612,50.21,76647.61,0.0,0.0136,1e-05,2.73742]
[1779191164617,50.22,76647.3943,0.0,0.0136,1e-05,2.73745]
[1779191169622,50.22,76647.6614,0.0,0.0136,1e-05,2.73824]
[1779191174629,50.22,76641.5243,0.0,0.01355,1e-05,2.72905]
[1779191179634,50.22,76649.6229,0.0,0.01363,1e-05,2.74214]
[1779191182639,50.22,76674.0671,0.0,0.01384,1e-05,2.78079]
[1779191187644,50.22,76673.6829,0.0,0.01384,1e-05,2.78019]
[1779191192649,50.22,76674.0714,0.0,0.01384,1e-05,2.77931]
[1779191197654,50.22,76667.6986,0.0,0.01378,1e-05,2.76926]
[1779191203660,50.22,76663.9657,0.0,0.01375,1e-05,2.76349]
[1779191208665,50.22,76663.0471,0.0,0.01374,1e-05,2.7622]
[1779191214671,50.22,76660.7,0.0,0.01372,1e-05,2.75869]
[1779191217685,50.22,76637.8429,0.0,0.01352,1e-05,2.72312]
[1779191222690,50.23,76639.6857,0.0,0.01354,1e-05,2.72648]
[1779191227695,50.23,76642.2757,0.0,0.01357,1e-05,2.73095]
[1779191232700,50.23,76640.3414,0.0,0.01355,1e-05,2.72835]
[1779191238706,50.23,76641.5829,0.0,0.01356,1e-05,2.7308]
[1779191243711,50.23,76641.7771,0.0,0.01357,1e-05,2.73153]
[1779191249568,50.23,76641.6743,0.0,0.01357,1e-05,2.73186]
[1779191254722,50.24,76640.6414,0.0,0.01356,1e-05,2.72919]
[1779191260644,50.24,76640.2157,0.0,0.01356,1e-05,2.72905]
[1779191265680,50.24,76640.4357,0.0,0.01356,1e-05,2.72982]
[1779191270715,50.24,76644.6943,0.0,0.0136,1e-05,2.73689]
[1779191276744,50.24,76645.5286,0.0,0.01361,1e-05,2.73862]
[1779191281749,50.24,76646.0043,0.0,0.01362,1e-05,2.73971]
[1779191286754,50.24,76647.2971,0.0,0.01363,1e-05,2.74207]
[1779191291759,50.25,76648.4929,0.0,0.01364,1e-05,2.74426]
[1779191296764,50.25,76650.4129,0.0,0.01366,1e-05,2.74756]
[1779191301769,50.25,76657.8,0.0,0.01373,1e-05,2.7594]
[1779191306774,50.25,76659.8614,0.0,0.01375,1e-05,2.7628]
[1779191311779,50.25,76653.8414,0.0,0.01369,1e-05,2.75202]
[1779191316784,50.25,76654.6943,0.0,0.0137,1e-05,2.75359]
[1779191321789,50.25,76656.5557,0.0,0.01371,1e-05,2.75674]
[1779191326794,50.25,76658.7186,0.0,0.01373,1e-05,2.76032]
[1779191332800,50.25,76659.8286,0.0,0.01374,1e-05,2.76225]
[1779191337805,50.25,76678.4114,0.0,0.01391,1e-05,2.79172]
[1779191342809,50.25,76681.7557,0.0,0.01394,1e-05,2.79685]
[1779191347814,50.25,76680.6014,0.0,0.01393,1e-05,2.79489]
[1779191352819,50.25,76684.7043,0.0,0.01396,1e-05,2.80126]
[1779191357824,50.25,76688.8286,0.0,0.014,1e-05,2.80763]
[1779191362829,50.25,76687.3386,0.0,0.01399,1e-05,2.80503]
[1779191367836,50.25,76691.0171,0.0,0.01402,1e-05,2.81066]
[1779191372841,50.25,76697.9271,0.0,0.01407,1e-05,2.81986]
[1779191377846,50.25,76693.3286,0.0,0.01403,1e-05,2.81217]
[1779191382851,50.24,76686.4586,0.0,0.01396,1e-05,2.80098]
[1779191387856,50.24,76685.5057,0.0,0.01395,1e-05,2.79929]
[1779191392861,50.24,76685.6643,0.0,0.01396,1e-05,2.79938]
[1779191397866,50.24,76686.97,0.0,0.01397,1e-05,2.80129]
[1779191402871,50.24,76686.9729,0.0,0.01397,1e-05,2.80111]
[1779191407875,50.24,76687.3257,0.0,0.01397,1e-05,2.8015]
[1779191413710,50.24,76681.5343,0.0,0.01391,1e-05,2.79211]
[1779191418745,50.24,76677.6414,0.0,0.01388,1e-05,2.78587]
[1779191423780,50.24,76665.5386,0.0,0.01377,1e-05,2.76674]
[1779191428816,50.24,76663.1686,0.0,0.01375,1e-05,2.76314]
[1779191433851,50.24,76664.2243,0.0,0.01375,1e-05,2.76341]
[1779191435529,50.24,76675.0229,0.0,0.01385,1e-05,2.78048]
[1779191435566,50.24,76675.0229,0.0,0.01385,1e-05,2.78048]
[1779191443912,50.24,76674.0829,0.0,0.01383,1e-05,2.77781]
[1779191448917,50.24,76673.12,0.0,0.01383,1e-05,2.77632]
[1779191453922,50.24,76670.6771,0.0,0.0138,1e-05,2.77251]
[1779191460929,50.24,76671.0029,0.0,0.01381,1e-05,2.77312]
[1779191465934,50.24,76667.9557,0.0,0.01378,1e-05,2.76837]
[1779191470940,50.24,76669.69,0.0,0.0138,1e-05,2.77125]
[1779191475945,50.24,76670.8529,0.0,0.01381,1e-05,2.77315]
[1779191480950,50.24,76671.68,0.0,0.01382,1e-05,2.77451]
[1779191485955,50.24,76671.9,0.0,0.01382,1e-05,2.77491]
[1779191490960,50.24,76672.6571,0.0,0.01383,1e-05,2.77615]
[1779191495965,50.24,76672.0857,0.0,0.01381,1e-05,2.7738]
[1779191500970,50.24,76674.5429,0.0,0.01384,1e-05,2.77772]
[1779191505975,50.24,76674.9714,0.0,0.01384,1e-05,2.77842]
[1779191510980,50.24,76675.17,0.0,0.01384,1e-05,2.77874]
[1779191516985,50.24,76674.7543,0.0,0.01384,1e-05,2.7781]
[1779191521990,50.24,76675.2043,0.0,0.01384,1e-05,2.77883]
[1779191526995,50.24,76673.7514,0.0,0.01383,1e-05,2.77655]
[1779191532000,50.24,76673.1429,0.0,0.01382,1e-05,2.77561]
[1779191537005,50.24,76677.0757,0.0,0.01386,1e-05,2.78186]
[1779191543012,50.24,76680.83,0.0,0.01389,1e-05,2.78774]
[1779191548017,50.24,76687.7471,0.0,0.01395,1e-05,2.79863]
[1779191553022,50.24,76689.2557,0.0,0.01396,1e-05,2.79936]
[1779191558027,50.24,76696.5243,0.0,0.01402,1e-05,2.81076]
[1779191563032,50.24,76699.9886,0.0,0.01405,1e-05,2.81603]
[1779191568038,50.24,76699.7086,0.0,0.01405,1e-05,2.81528]
[1779191573825,50.23,76705.4057,0.0,0.0141,1e-05,2.82401]
[1779191578860,50.23,76704.2371,0.0,0.01409,1e-05,2.82178]
[1779191583898,50.23,76703.6,0.0,0.01408,1e-05,2.82041]
[1779191588937,50.23,76703.8614,0.0,0.01408,1e-05,2.82048]
[1779191593975,50.23,76699.3786,0.0,0.01404,1e-05,2.81296]
[1779191599010,50.23,76699.3771,0.0,0.01403,1e-05,2.81269]
[1779191604045,50.23,76694.2843,0.0,0.01399,1e-05,2.80434]
[1779191609079,50.23,76695.5471,0.0,0.014,1e-05,2.80613]
[1779191614084,50.23,76691.8286,0.0,0.01395,1e-05,2.79852]
[1779191619089,50.23,76690.8286,0.0,0.01395,1e-05,2.79679]
[1779191624095,50.23,76695.58,0.0,0.01399,1e-05,2.80418]
[1779191629100,50.22,76696.9314,0.0,0.014,1e-05,2.80613]
[1779191635106,50.22,76695.3986,0.0,0.01398,1e-05,2.80344]
[1779191640111,50.22,76693.4557,0.0,0.01396,1e-05,2.80017]
[1779191645116,50.22,76686.9643,0.0,0.0139,1e-05,2.7897]
[1779191650121,50.22,76687.6314,0.0,0.01391,1e-05,2.79069]
[1779191655126,50.22,76687.6086,0.0,0.01391,1e-05,2.79057]
[1779191660131,50.22,76685.8129,0.0,0.01389,1e-05,2.78765]
[1779191665136,50.22,76685.8714,0.0,0.01389,1e-05,2.78769]
[1779191670141,50.22,76684.1786,0.0,0.01388,1e-05,2.78495]
[1779191675146,50.22,76679.7029,0.0,0.01383,1e-05,2.77635]
[1779191680151,50.22,76677.0057,0.0,0.01381,1e-05,2.77214]
[1779191685156,50.22,76680.3243,0.0,0.01384,1e-05,2.77745]
[1779191690161,50.22,76680.8529,0.0,0.01384,1e-05,2.77832]
[1779191696167,50.22,76683.5943,0.0,0.01387,1e-05,2.78265]
[1779191701172,50.22,76681.8929,0.0,0.01385,1e-05,2.77994]
[1779191706177,50.22,76670.0314,0.0,0.01375,1e-05,2.76127]
[1779191711182,50.22,76655.5571,0.0,0.01362,1e-05,2.7388]
[1779191716187,50.22,76656.1257,0.0,0.01363,1e-05,2.74004]
[1779191721192,50.23,76657.3486,0.0,0.01364,1e-05,2.7423]
[1779191727198,50.23,76659.8771,0.0,0.01366,1e-05,2.74663]
[1779191731784,50.23,76657.1829,0.0,0.01363,1e-05,2.74115]
[1779191737208,50.23,76654.4257,0.0,0.01361,1e-05,2.73726]
[1779191743019,50.23,76653.0329,0.0,0.0136,1e-05,2.73553]
[1779191748054,50.23,76654.6671,0.0,0.01362,1e-05,2.73845]
[1779191753089,50.23,76666.1457,0.0,0.01372,1e-05,2.75673]
[1779191758123,50.23,76666.8114,0.0,0.01373,1e-05,2.75797]
[1779191763159,50.23,76668.2457,0.0,0.01374,1e-05,2.76039]
[1779191768194,50.23,76676.8929,0.0,0.01382,1e-05,2.77411]
[1779191773228,50.23,76679.7757,0.0,0.01385,1e-05,2.7787]
[1779191778249,50.23,76683.6357,0.0,0.01388,1e-05,2.78481]
[1779191783254,50.23,76684.8457,0.0,0.01389,1e-05,2.78668]
[1779191788259,50.23,76681.9071,0.0,0.01386,1e-05,2.78198]
[1779191793265,50.23,76681.4071,0.0,0.01385,1e-05,2.77969]
[1779191798271,50.23,76682.38,0.0,0.01386,1e-05,2.78122]
[1779191803276,50.23,76682.7029,0.0,0.01386,1e-05,2.78173]
[1779191809283,50.23,76682.7914,0.0,0.01386,1e-05,2.78186]
[1779191814287,50.23,76684.1886,0.0,0.01388,1e-05,2.78404]
[1779191819292,50.23,76684.2857,0.0,0.01388,1e-05,2.78416]
[1779191824297,50.23,76681.4386,0.0,0.01385,1e-05,2.77962]
[1779191829302,50.23,76682.1986,0.0,0.01386,1e-05,2.78083]
[1779191834307,50.23,76684.7129,0.0,0.01388,1e-05,2.7848]
[1779191839312,50.23,76681.11,0.0,0.01385,1e-05,2.77908]
[1779191844317,50.23,76681.28,0.0,0.01385,1e-05,2.77937]
[1779191849322,50.23,76681.7571,0.0,0.01386,1e-05,2.78013]
[1779191854327,50.23,76682.0643,0.0,0.01385,1e-05,2.77912]
[1779191859332,50.23,76683.0086,0.0,0.01386,1e-05,2.78062]
[1779191864336,50.23,76689.59,0.0,0.01392,1e-05,2.79103]
[1779191869341,50.23,76690.7271,0.0,0.01393,1e-05,2.79274]
[1779191874346,50.23,76691.1157,0.0,0.01393,1e-05,2.79325]
[1779191879351,50.23,76692.8486,0.0,0.01395,1e-05,2.79589]
[1779191880430,50.23,76692.7757,0.0,0.01394,1e-05,2.79551]
[1779191886358,50.23,76694.0257,0.0,0.01395,1e-05,2.7969]
[1779191891363,50.23,76694.3729,0.0,0.01395,1e-05,2.79732]
[1779191896368,50.23,76694.5457,0.0,0.01395,1e-05,2.79745]
[1779191901373,50.23,76693.2529,0.0,0.01394,1e-05,2.79525]
[1779191907379,50.23,76689.33,0.0,0.01391,1e-05,2.78892]
[1779191913206,50.23,76686.5871,0.0,0.01387,1e-05,2.78301]
[1779191918389,50.23,76681.1571,0.0,0.01383,1e-05,2.77463]
[1779191924283,50.23,76682.3986,0.0,0.01384,1e-05,2.77665]
[1779191929400,50.23,76682.2957,0.0,0.01384,1e-05,2.77652]
[1779191934405,50.23,76681.0886,0.0,0.01383,1e-05,2.77465]
[1779191940396,50.23,76678.35,0.0,0.0138,1e-05,2.7704]
[1779191945416,50.23,76668.4814,0.0,0.01372,1e-05,2.75608]
[1779191950421,50.23,76668.4643,0.0,0.01372,1e-05,2.75626]
[1779191955426,50.23,76676.8214,0.0,0.0138,1e-05,2.76953]
[1779191960431,50.24,76677.0886,0.0,0.0138,1e-05,2.77005]
[1779191965436,50.24,76676.8729,0.0,0.0138,1e-05,2.76979]
[1779191970441,50.24,76673.85,0.0,0.01377,1e-05,2.76513]
[1779191975446,50.24,76660.9986,0.0,0.01365,1e-05,2.74367]
[1779191981452,50.24,76660.0686,0.0,0.01365,1e-05,2.74259]
[1779191986457,50.24,76659.2629,0.0,0.01364,1e-05,2.74164]
[1779191991462,50.24,76658.7286,0.0,0.01364,1e-05,2.74113]
[1779191997468,50.24,76656.91,0.0,0.01363,1e-05,2.73869]
[1779192002473,50.24,76651.6314,0.0,0.01358,1e-05,2.73079]
[1779192007478,50.24,76660.4971,0.0,0.01366,1e-05,2.74503]
[1779192012483,50.25,76665.0129,0.0,0.0137,1e-05,2.75237]
[1779192017944,50.25,76650.46,0.0,0.01358,1e-05,2.72979]
[1779192019062,50.25,76650.46,0.0,0.01358,1e-05,2.72979]
[1779192019088,50.25,76644.3,0.0,0.01352,1e-05,2.72023]
[1779192024993,50.26,76637.77,0.0,0.01349,1e-05,2.71418]
[1779192030028,50.27,76641.16,0.0,0.01354,1e-05,2.72285]
[1779192030503,50.27,76641.16,0.0,0.01354,1e-05,2.72285]
[1779192036070,50.29,76641.39,0.0,0.01356,1e-05,2.72576]
[1779192041105,50.3,76641.35,0.0,0.01357,1e-05,2.72902]
[1779192046140,50.31,76641.52,0.0,0.01359,1e-05,2.73258]
[1779192046528,50.31,76641.52,0.0,0.01359,1e-05,2.73258]
[1779192046571,50.31,76641.52,0.0,0.01359,1e-05,2.73258]
[1779192056211,50.36,76624.26,0.0,0.01352,1e-05,2.71854]
[1779192061263,50.37,76610.38,0.0,0.01342,1e-05,2.70039]
[1779192065338,50.41,76590.19,0.0,0.01329,1e-05,2.67813]
[1779192070375,50.45,76595.8,0.0,0.0134,1e-05,2.69714]
[1779192075410,50.53,76608.45,0.0,0.01364,1e-05,2.73853]
[1779192080445,50.54,76605.49,0.0,0.01363,1e-05,2.73706]
[1779192085481,50.59,76606.06,0.0,0.01372,1e-05,2.75221]
[1779192090515,50.6,76606.5,0.0,0.01374,1e-05,2.75649]
[1779192095551,50.62,76611.4,0.0,0.01379,1e-05,2.76564]
[1779192100586,50.63,76614.13,0.0,0.01383,1e-05,2.77274]
[1779192105621,50.64,76619.97,0.0,0.0139,1e-05,2.78469]
[1779192110656,50.65,76619.49,0.0,0.01391,1e-05,2.78658]
[1779192115691,50.65,76626.0,0.0,0.01399,1e-05,2.79947]
[1779192119862,50.66,76625.83,0.0,0.01399,1e-05,2.80072]
[1779192121519,50.66,76633.58,0.0,0.01407,1e-05,2.81352]
[1779192130796,50.68,76637.28,0.0,0.01413,1e-05,2.82458]
[1779192135830,50.69,76636.23,0.0,0.01413,1e-05,2.82521]
[1779192140866,50.7,76637.42,0.0,0.01416,1e-05,2.82938]
[1779192145901,50.71,76640.55,0.0,0.0142,1e-05,2.8366]
[1779192149932,50.71,76664.89,0.0,0.01443,1e-05,2.87745]
[1779192154967,50.72,76665.51,0.0,0.01444,1e-05,2.87877]
[1779192160007,50.73,76668.01,0.0,0.01447,1e-05,2.88461]
[1779192165043,50.73,76668.37,0.0,0.01449,1e-05,2.88695]
[1779192170078,50.74,76670.61,0.0,0.01452,1e-05,2.89233]
[1779192175113,50.74,76686.02,0.0,0.01467,1e-05,2.91899]
[1779192180149,50.75,76685.6,0.0,0.01467,1e-05,2.91975]
[1779192185183,50.75,76684.97,0.0,0.01468,1e-05,2.9202]
[1779192190219,50.76,76688.34,0.0,0.01472,1e-05,2.92716]
[1779192195253,50.76,76689.36,0.0,0.01473,1e-05,2.93023]
[1779192200289,50.77,76692.73,0.0,0.01477,1e-05,2.93712]
[1779192205324,50.77,76706.22,0.0,0.01491,1e-05,2.96053]
[1779192210358,50.78,76703.99,0.0,0.01489,1e-05,2.95802]
[1779192215394,50.78,76701.11,0.0,0.01487,1e-05,2.95291]
[1779192220429,50.79,76710.48,0.0,0.01496,1e-05,2.96959]
[1779192225465,50.79,76715.16,0.0,0.01501,1e-05,2.97836]
[1779192230516,50.79,76697.64,0.0,0.01485,1e-05,2.95022]
[1779192230934,50.79,76684.71,0.0,0.01473,1e-05,2.9292]
[1779192235989,50.8,76682.35,0.0,0.01472,1e-05,2.92673]
[1779192241585,50.8,76675.53,0.0,0.01466,1e-05,2.9173]
[1779192246187,50.81,76676.64,0.0,0.01468,1e-05,2.92001]
[1779192251655,50.82,76675.15,0.0,0.01468,1e-05,2.91997]
[1779192256690,50.82,76675.46,0.0,0.01469,1e-05,2.92196]
[1779192261724,50.83,76664.42,0.0,0.0146,1e-05,2.90549]
[1779192266760,50.83,76663.56,0.0,0.0146,1e-05,2.90574]
[1779192271797,50.84,76661.13,0.0,0.01458,1e-05,2.90188]
[1779192276832,50.84,76663.22,0.0,0.01461,1e-05,2.90688]
[1779192281866,50.85,76661.92,0.0,0.0146,1e-05,2.90636]
[1779192286902,50.86,76660.59,0.0,0.0146,1e-05,2.90577]
[1779192291937,50.86,76670.05,0.0,0.0147,1e-05,2.92271]
[1779192296972,50.87,76670.16,0.0,0.01471,1e-05,2.92432]
[1779192302007,50.87,76675.84,0.0,0.01477,1e-05,2.935]
[1779192307043,50.88,76687.0,0.0,0.01488,1e-05,2.95455]
[1779192312086,50.88,76685.58,0.0,0.01487,1e-05,2.95335]
[1779192317122,50.88,76679.83,0.0,0.01483,1e-05,2.94509]
[1779192322156,50.89,76674.05,0.0,0.01478,1e-05,2.93692]
[1779192327190,50.89,76673.16,0.0,0.01478,1e-05,2.93676]
[1779192332226,50.9,76673.28,0.0,0.01478,1e-05,2.93669]
[1779192337261,50.9,76671.54,0.0,0.01477,1e-05,2.93514]
[1779192338806,50.9,76671.54,0.0,0.01477,1e-05,2.93514]
[1779192339250,50.9,76671.09,0.0,0.01477,1e-05,2.93466]
[1779192344312,50.91,76670.84,0.0,0.01478,1e-05,2.93585]
[1779192349347,50.91,76671.0,0.0,0.01479,1e-05,2.93739]
[1779192354417,50.92,76660.85,0.0,0.0147,1e-05,2.92217]
[1779192359454,50.92,76663.77,0.0,0.01473,1e-05,2.92833]
[1779192364489,50.93,76665.09,0.0,0.01475,1e-05,2.93182]
[1779192369525,50.93,76670.47,0.0,0.01481,1e-05,2.94189]
[1779192374586,50.94,76671.89,0.0,0.01483,1e-05,2.9454]
[1779192379621,50.94,76669.08,0.0,0.01481,1e-05,2.94196]
[1779192384656,50.95,76674.25,0.0,0.01487,1e-05,2.9516]
[1779192389691,50.95,76673.66,0.0,0.01487,1e-05,2.95173]
[1779192394725,50.95,76677.16,0.0,0.0149,1e-05,2.95701]
[1779192399761,50.96,76686.41,0.0,0.01499,1e-05,2.97327]
[1779192404795,50.96,76685.39,0.0,0.01499,1e-05,2.9725]
[1779192409831,50.96,76666.18,0.0,0.01481,1e-05,2.94192]
[1779192414866,50.97,76665.62,0.0,0.01482,1e-05,2.94241]
[1779192419901,50.97,76665.79,0.0,0.01483,1e-05,2.94388]
[1779192425943,50.98,76664.03,0.0,0.01482,1e-05,2.94243]
[1779192430210,50.98,76664.14,0.0,0.01482,1e-05,2.94333]
[1779192430311,50.98,76664.14,0.0,0.01482,1e-05,2.94357]
[1779192435783,50.98,76665.23,0.0,0.01484,1e-05,2.94618]
[1779192441048,50.99,76672.42,0.0,0.01492,1e-05,2.95935]
[1779192446082,50.99,76670.89,0.0,0.01491,1e-05,2.95776]
[1779192451117,51.0,76679.18,0.0,0.01498,1e-05,2.97073]
[1779192456155,51.0,76685.09,0.0,0.01504,1e-05,2.98122]
[1779192461191,51.0,76697.05,0.0,0.01516,1e-05,3.00166]
[1779192467233,51.0,76697.44,0.0,0.01517,1e-05,3.00292]
[1779192472269,51.0,76699.83,0.0,0.01519,1e-05,3.00737]
[1779192477303,51.01,76701.89,0.0,0.01521,1e-05,3.01122]
[1779192482338,51.01,76699.29,0.0,0.01519,1e-05,3.00731]
[1779192487373,51.01,76688.61,0.0,0.01509,1e-05,2.9901]
[1779192494422,51.01,76688.65,0.0,0.0151,1e-05,2.99101]
[1779192499457,51.01,76691.38,0.0,0.01513,1e-05,2.99613]
[1779192504492,51.02,76695.03,0.0,0.01517,1e-05,3.00275]
[1779192509527,51.02,76696.6,0.0,0.01518,1e-05,3.00585]
[1779192514566,51.02,76695.09,0.0,0.01517,1e-05,3.00225]
[1779192519598,51.02,76695.36,0.0,0.01517,1e-05,3.00322]
[1779192524634,51.02,76699.17,0.0,0.01521,1e-05,3.01005]
[1779192529669,51.03,76700.04,0.0,0.01522,1e-05,3.01195]
[1779192534703,51.03,76700.44,0.0,0.01523,1e-05,3.01303]
[1779192539739,51.03,76710.96,0.0,0.01533,1e-05,3.03094]
[1779192544774,51.03,76701.63,0.0,0.01524,1e-05,3.01565]
[1779192549809,51.03,76696.78,0.0,0.0152,1e-05,3.00799]
[1779192554844,51.03,76684.6,0.0,0.01509,1e-05,2.98832]
[1779192559879,51.03,76682.46,0.0,0.01507,1e-05,2.98545]
[1779192564914,51.04,76682.78,0.0,0.01508,1e-05,2.98667]
[1779192569948,51.04,76683.11,0.0,0.01508,1e-05,2.98789]
[1779192574983,51.04,76684.45,0.0,0.01509,1e-05,2.9892]
[1779192580020,51.04,76685.55,0.0,0.01511,1e-05,2.99179]
[1779192585055,51.05,76685.45,0.0,0.01511,1e-05,2.99224]
[1779192590090,51.05,76687.15,0.0,0.01513,1e-05,2.99567]
[1779192595125,51.05,76696.29,0.0,0.01522,1e-05,3.01136]
[1779192600160,51.05,76701.05,0.0,0.01527,1e-05,3.01972]
[1779192605195,51.05,76700.4,0.0,0.01526,1e-05,3.01901]
[1779192610230,51.05,76703.68,0.0,0.0153,1e-05,3.02486]
[1779192615266,51.06,76715.93,0.0,0.01542,1e-05,3.04558]
[1779192620300,51.06,76717.42,0.0,0.01543,1e-05,3.04822]
[1779192625336,51.06,76723.75,0.0,0.01549,1e-05,3.05897]
[1779192630371,51.06,76725.76,0.0,0.01551,1e-05,3.06236]
[1779192635406,51.06,76718.27,0.0,0.01543,1e-05,3.04825]
[1779192640442,51.06,76698.97,0.0,0.01525,1e-05,3.01627]
[1779192645477,51.06,76700.88,0.0,0.01527,1e-05,3.01989]
[1779192650512,51.06,76702.53,0.0,0.01529,1e-05,3.02305]
[1779192656554,51.06,76702.91,0.0,0.0153,1e-05,3.02413]
[1779192657528,51.06,76702.91,0.0,0.0153,1e-05,3.02413]
[1779192657574,51.06,76702.91,0.0,0.0153,1e-05,3.02413]
[1779192666624,51.06,76703.83,0.0,0.01531,1e-05,3.02636]
[1779192671659,51.07,76707.71,0.0,0.01535,1e-05,3.03318]
[1779192676694,51.07,76705.68,0.0,0.01533,1e-05,3.03007]
[1779192681729,51.07,76705.88,0.0,0.01533,1e-05,3.03072]
[1779192686764,51.07,76706.15,0.0,0.01534,1e-05,3.03148]
[1779192691799,51.07,76705.97,0.0,0.01533,1e-05,3.0299]
[1779192698848,51.07,76708.77,0.0,0.01536,1e-05,3.03503]
[1779192705897,51.07,76710.75,0.0,0.01538,1e-05,3.0387]
[1779192710932,51.07,76712.85,0.0,0.0154,1e-05,3.04245]
[1779192716974,51.07,76713.56,0.0,0.01541,1e-05,3.04387]
[1779192722010,51.08,76721.58,0.0,0.01549,1e-05,3.05749]
[1779192727045,51.08,76725.81,0.0,0.01553,1e-05,3.06466]
[1779192732080,51.08,76724.2,0.0,0.01552,1e-05,3.06194]
[1779192737114,51.08,76721.08,0.0,0.01549,1e-05,3.05673]
[1779192742150,51.08,76721.06,0.0,0.01549,1e-05,3.05678]
[1779192747185,51.08,76721.18,0.0,0.01549,1e-05,3.05706]
[1779192752223,51.08,76720.22,0.0,0.01547,1e-05,3.05398]
[1779192757257,51.08,76721.62,0.0,0.01548,1e-05,3.05644]
[1779192762292,51.08,76723.55,0.0,0.0155,1e-05,3.05978]
[1779192767327,51.08,76722.08,0.0,0.01549,1e-05,3.05739]
[1779192772362,51.08,76721.7,0.0,0.01549,1e-05,3.05686]
[1779192777397,51.08,76722.68,0.0,0.0155,1e-05,3.05861]
[1779192782433,51.08,76722.41,0.0,0.0155,1e-05,3.05825]
[1779192787468,51.08,76722.37,0.0,0.0155,1e-05,3.05829]
[1779192792503,51.08,76723.69,0.0,0.01551,1e-05,3.06061]
[1779192797538,51.08,76719.56,0.0,0.01547,1e-05,3.05377]
[1779192802573,51.08,76718.54,0.0,0.01546,1e-05,3.05219]
[1779192807608,51.08,76713.47,0.0,0.01541,1e-05,3.04387]
[1779192813649,51.08,76713.39,0.0,0.01541,1e-05,3.0424]
[1779192818685,51.08,76713.83,0.0,0.01541,1e-05,3.04338]
[1779192823719,51.08,76713.97,0.0,0.01541,1e-05,3.04386]
[1779192828755,51.08,76714.27,0.0,0.01542,1e-05,3.0446]
[1779192833790,51.09,76714.85,0.0,0.01543,1e-05,3.0458]
[1779192838824,51.09,76714.34,0.0,0.01542,1e-05,3.04517]
[1779192845874,51.09,76715.34,0.0,0.01543,1e-05,3.04714]
[1779192850909,51.09,76714.28,0.0,0.01542,1e-05,3.04558]
[1779192855945,51.09,76711.69,0.0,0.0154,1e-05,3.04147]
[1779192860979,51.09,76712.04,0.0,0.01541,1e-05,3.04231]
[1779192867022,51.09,76712.43,0.0,0.01541,1e-05,3.04325]
[1779192872057,51.09,76718.2,0.0,0.01546,1e-05,3.05157]
[1779192877091,51.09,76724.69,0.0,0.01552,1e-05,3.06261]
[1779192884140,51.09,76723.13,0.0,0.01551,1e-05,3.06007]
[1779192890183,51.09,76721.78,0.0,0.0155,1e-05,3.05792]
[1779192895218,51.09,76723.42,0.0,0.01551,1e-05,3.06079]
[1779192900253,51.09,76726.31,0.0,0.01554,1e-05,3.06574]
[1779192905291,51.09,76727.94,0.0,0.01556,1e-05,3.06855]
[1779192910329,51.09,76733.21,0.0,0.01561,1e-05,3.07747]
[1779192915361,51.09,76739.2,0.0,0.01567,1e-05,3.08751]
[1779192920396,51.09,76740.14,0.0,0.01568,1e-05,3.08892]
[1779192925431,51.09,76743.22,0.0,0.0157,1e-05,3.09394]
[1779192930466,51.09,76739.12,0.0,0.01566,1e-05,3.08673]
[1779192935501,51.09,76741.09,0.0,0.01567,1e-05,3.08828]
[1779192940536,51.09,76744.81,0.0,0.01571,1e-05,3.09438]
[1779192945571,51.09,76742.84,0.0,0.01569,1e-05,3.09078]
[1779192950607,51.09,76748.37,0.0,0.01574,1e-05,3.09992]
[1779192955642,51.09,76754.91,0.0,0.0158,1e-05,3.11071]
[1779192960677,51.08,76757.78,0.0,0.01583,1e-05,3.11519]
[1779192965712,51.08,76756.34,0.0,0.01581,1e-05,3.1123]
[1779192970746,51.08,76756.04,0.0,0.01581,1e-05,3.1114]
[1779192975781,51.08,76750.18,0.0,0.01575,1e-05,3.10107]
[1779192980817,51.08,76746.05,0.0,0.0157,1e-05,3.09382]
[1779192985852,51.08,76740.99,0.0,0.01565,1e-05,3.08508]
[1779192990887,51.08,76734.96,0.0,0.0156,1e-05,3.07478]
[1779192995921,51.08,76733.96,0.0,0.01558,1e-05,3.07146]
[1779193000957,51.08,76736.32,0.0,0.0156,1e-05,3.07543]
[1779193009013,51.08,76736.24,0.0,0.0156,1e-05,3.07522]
[1779193014048,51.08,76732.99,0.0,0.01557,1e-05,3.06972]
[1779193019083,51.08,76732.07,0.0,0.01556,1e-05,3.06818]
[1779193024118,51.08,76732.46,0.0,0.01556,1e-05,3.06886]
[1779193029153,51.08,76730.84,0.0,0.01555,1e-05,3.06617]
[1779193034189,51.08,76729.38,0.0,0.01553,1e-05,3.06376]
[1779193039224,51.08,76728.41,0.0,0.01552,1e-05,3.06221]
[1779193044259,51.08,76730.0,0.0,0.01554,1e-05,3.06498]
[1779193049294,51.08,76730.92,0.0,0.01555,1e-05,3.06659]
[1779193054329,51.08,76742.0,0.0,0.01565,1e-05,3.08372]
[1779193059364,51.08,76737.24,0.0,0.0156,1e-05,3.07556]
[1779193064399,51.08,76743.75,0.0,0.01567,1e-05,3.08654]
[1779193069433,51.08,76743.22,0.0,0.01566,1e-05,3.08551]
[1779193074468,51.08,76742.15,0.0,0.01565,1e-05,3.08357]
[1779193080513,51.08,76740.53,0.0,0.01563,1e-05,3.08069]
[1779193086557,51.08,76740.27,0.0,0.01563,1e-05,3.08012]
[1779193091592,51.08,76739.2,0.0,0.01562,1e-05,3.07823]
[1779193098640,51.08,76739.02,0.0,0.01562,1e-05,3.07784]
[1779193103676,51.08,76731.76,0.0,0.01554,1e-05,3.06554]
[1779193108711,51.08,76735.14,0.0,0.01558,1e-05,3.07127]
[1779193113746,51.08,76734.55,0.0,0.01556,1e-05,3.06866]
[1779193118782,51.08,76734.26,0.0,0.01556,1e-05,3.06818]
[1779193123042,51.08,76713.45,0.0,0.01536,1e-05,3.03319]
[1779193128867,51.08,76709.63,0.0,0.01533,1e-05,3.02729]
[1779193135916,51.08,76709.34,0.0,0.01533,1e-05,3.02735]
[1779193140951,51.08,76704.87,0.0,0.01529,1e-05,3.02031]
[1779193145987,51.08,76702.18,0.0,0.01526,1e-05,3.01635]
[1779193151022,51.09,76707.01,0.0,0.01531,1e-05,3.02486]
[1779193156057,51.09,76705.44,0.0,0.0153,1e-05,3.02268]
[1779193161092,51.09,76705.36,0.0,0.0153,1e-05,3.023]
[1779193166126,51.09,76705.35,0.0,0.0153,1e-05,3.02343]
[1779193171162,51.09,76702.94,0.0,0.01528,1e-05,3.01827]
[1779193176203,51.09,76704.59,0.0,0.01529,1e-05,3.0215]
[1779193181238,51.1,76704.82,0.0,0.0153,1e-05,3.02232]
[1779193186273,51.1,76705.99,0.0,0.01531,1e-05,3.02471]
[1779193192314,51.1,76712.77,0.0,0.01538,1e-05,3.03644]
[1779193197350,51.1,76718.24,0.0,0.01543,1e-05,3.0459]
[1779193202385,51.1,76731.99,0.0,0.01557,1e-05,3.06915]
[1779193207421,51.1,76747.03,0.0,0.01572,1e-05,3.09449]
[1779193212458,51.1,76748.74,0.0,0.01573,1e-05,3.09712]
[1779193217492,51.1,76750.44,0.0,0.01575,1e-05,3.09971]
[1779193223534,51.1,76750.2,0.0,0.01574,1e-05,3.09893]
[1779193228571,51.09,76751.2,0.0,0.01575,1e-05,3.10034]
[1779193233605,51.09,76741.96,0.0,0.01565,1e-05,3.0828]
[1779193238639,51.09,76742.15,0.0,0.01565,1e-05,3.08299]
[1779193243675,51.09,76742.44,0.0,0.01565,1e-05,3.08335]
[1779193248712,51.09,76745.34,0.0,0.01568,1e-05,3.08816]
[1779193253747,51.09,76751.2,0.0,0.01574,1e-05,3.09789]
[1779193258782,51.09,76751.46,0.0,0.01574,1e-05,3.09808]
[1779193263821,51.09,76756.85,0.0,0.01579,1e-05,3.10697]
[1779193268529,51.09,76757.06,0.0,0.01579,1e-05,3.10712]
[1779193268714,51.09,76757.06,0.0,0.01579,1e-05,3.10712]
[1779193273888,51.09,76755.16,0.0,0.01577,1e-05,3.1034]
[1779193279930,51.09,76754.72,0.0,0.01576,1e-05,3.10228]
[1779193284964,51.09,76754.63,0.0,0.01576,1e-05,3.10184]
[1779193289999,51.08,76755.04,0.0,0.01576,1e-05,3.10221]
[1779193295036,51.08,76755.9,0.0,0.01576,1e-05,3.10178]
[1779193300070,51.08,76755.91,0.0,0.01576,1e-05,3.10152]
[1779193305106,51.08,76757.95,0.0,0.01578,1e-05,3.1047]
[1779193311148,51.08,76758.31,0.0,0.01578,1e-05,3.10493]
[1779193316184,51.08,76757.31,0.0,0.01577,1e-05,3.1029]
[1779193321218,51.08,76754.72,0.0,0.01574,1e-05,3.09821]
[1779193327259,51.08,76754.23,0.0,0.01573,1e-05,3.09705]
[1779193332295,51.08,76742.01,0.0,0.01561,1e-05,3.07612]
[1779193337330,51.08,76743.32,0.0,0.01562,1e-05,3.07826]
[1779193344379,51.08,76743.19,0.0,0.01562,1e-05,3.07794]
[1779193349414,51.07,76753.63,0.0,0.01572,1e-05,3.09553]
[1779193355456,51.07,76755.16,0.0,0.01573,1e-05,3.09624]
[1779193360491,51.07,76754.93,0.0,0.01573,1e-05,3.09561]
[1779193365526,51.07,76755.04,0.0,0.01572,1e-05,3.09556]
[1779193370561,51.07,76758.2,0.0,0.01575,1e-05,3.10069]
[1779193375595,51.07,76758.16,0.0,0.01575,1e-05,3.10034]
[1779193381638,51.07,76759.11,0.0,0.01576,1e-05,3.1016]
[1779193386672,51.07,76759.97,0.0,0.01577,1e-05,3.10276]
[1779193391708,51.07,76760.82,0.0,0.01577,1e-05,3.10391]
[1779193396742,51.07,76760.84,0.0,0.01577,1e-05,3.10363]
[1779193401778,51.06,76760.89,0.0,0.01577,1e-05,3.10341]
[1779193407819,51.06,76763.94,0.0,0.0158,1e-05,3.10825]
[1779193412855,51.06,76774.56,0.0,0.01589,1e-05,3.12435]
[1779193417890,51.06,76774.25,0.0,0.01589,1e-05,3.12332]
[1779193422924,51.06,76773.24,0.0,0.01587,1e-05,3.12112]
[1779193427960,51.06,76773.84,0.0,0.01588,1e-05,3.12167]
[1779193434001,51.06,76767.84,0.0,0.01581,1e-05,3.11083]
[1779193439039,51.05,76754.18,0.0,0.01568,1e-05,3.08724]
[1779193444075,51.05,76755.69,0.0,0.01569,1e-05,3.08963]
[1779193450117,51.05,76757.9,0.0,0.01571,1e-05,3.09317]
[1779193455152,51.05,76756.59,0.0,0.0157,1e-05,3.09073]
[1779193460187,51.05,76774.36,0.0,0.01587,1e-05,3.12085]
[1779193465222,51.05,76773.74,0.0,0.01586,1e-05,3.11925]
[1779193470257,51.05,76774.58,0.0,0.01587,1e-05,3.12024]
[1779193475293,51.05,76777.69,0.0,0.01589,1e-05,3.12349]
[1779193480328,51.04,76777.04,0.0,0.01588,1e-05,3.12189]
[1779193486370,51.04,76778.73,0.0,0.01589,1e-05,3.12421]
[1779193491406,51.04,76781.39,0.0,0.01592,1e-05,3.12827]
[1779193496440,51.04,76782.36,0.0,0.01592,1e-05,3.1294]
[1779193501504,51.04,76781.49,0.0,0.01591,1e-05,3.12737]
[1779193506539,51.04,76782.37,0.0,0.01592,1e-05,3.12837]
[1779193511574,51.03,76787.76,0.0,0.01597,1e-05,3.13707]
[1779193516611,51.03,76776.98,0.0,0.01586,1e-05,3.11804]
[1779193521646,51.03,76771.25,0.0,0.0158,1e-05,3.10789]
[1779193526680,51.03,76772.75,0.0,0.01581,1e-05,3.11014]
[1779193531716,51.03,76774.2,0.0,0.01581,1e-05,3.11066]
[1779193538765,51.03,76772.89,0.0,0.0158,1e-05,3.10798]
[1779193543800,51.03,76768.73,0.0,0.01576,1e-05,3.10061]
[1779193548835,51.03,76761.57,0.0,0.01569,1e-05,3.08827]
[1779193553871,51.02,76765.91,0.0,0.01573,1e-05,3.09553]
[1779193558906,51.02,76764.86,0.0,0.01572,1e-05,3.09356]
[1779193563941,51.02,76766.41,0.0,0.01573,1e-05,3.09606]
[1779193568976,51.02,76763.3,0.0,0.0157,1e-05,3.09061]
[1779193574011,51.02,76755.11,0.0,0.01562,1e-05,3.07661]
[1779193579049,51.02,76755.73,0.0,0.01562,1e-05,3.07766]
[1779193584084,51.02,76755.89,0.0,0.01562,1e-05,3.07787]
[1779193589119,51.02,76755.66,0.0,0.01562,1e-05,3.07745]
[1779193594157,51.02,76758.62,0.0,0.01564,1e-05,3.08082]
[1779193599191,51.02,76756.28,0.0,0.01562,1e-05,3.07679]
[1779193604232,51.02,76767.29,0.0,0.01573,1e-05,3.09541]
[1779193609267,51.02,76770.7,0.0,0.01576,1e-05,3.101]
[1779193614302,51.02,76770.22,0.0,0.01575,1e-05,3.09992]
[1779193619337,51.02,76769.91,0.0,0.01575,1e-05,3.09913]
[1779193624372,51.02,76770.94,0.0,0.01576,1e-05,3.10058]
[1779193629407,51.02,76776.66,0.0,0.01581,1e-05,3.11001]
[1779193634442,51.02,76772.63,0.0,0.01577,1e-05,3.10279]
[1779193639476,51.01,76772.11,0.0,0.01576,1e-05,3.10163]
[1779193646526,51.01,76770.49,0.0,0.01575,1e-05,3.09852]
[1779193651562,51.01,76764.92,0.0,0.01568,1e-05,3.08721]
[1779193656597,51.01,76765.57,0.0,0.01569,1e-05,3.0882]
[1779193661632,51.01,76768.62,0.0,0.01572,1e-05,3.09322]
[1779193666667,51.01,76768.46,0.0,0.01571,1e-05,3.09276]
[1779193671702,51.01,76768.42,0.0,0.01571,1e-05,3.0925]
[1779193677743,51.01,76769.81,0.0,0.01572,1e-05,3.09462]
[1779193682779,51.01,76771.8,0.0,0.01574,1e-05,3.09778]
[1779193687813,51.01,76772.4,0.0,0.01575,1e-05,3.09856]
[1779193692849,51.01,76768.84,0.0,0.01571,1e-05,3.09226]
[1779193697884,51.01,76767.05,0.0,0.01569,1e-05,3.08904]
[1779193704933,51.01,76767.38,0.0,0.01569,1e-05,3.08938]
[1779193709968,51.01,76766.16,0.0,0.01568,1e-05,3.08716]
[1779193715008,51.0,76766.16,0.0,0.01567,1e-05,3.08543]
[1779193720038,51.0,76767.29,0.0,0.01568,1e-05,3.08723]
[1779193726080,51.0,76767.06,0.0,0.01568,1e-05,3.08671]
[1779193731115,51.0,76766.83,0.0,0.01568,1e-05,3.08622]
[1779193738263,51.0,76766.78,0.0,0.01568,1e-05,3.08607]
[1779193744511,51.0,76773.85,0.0,0.01574,1e-05,3.0978]
[1779193745215,51.0,76773.81,0.0,0.01574,1e-05,3.09769]
[1779193747179,51.0,76773.81,0.0,0.01574,1e-05,3.09769]
[1779193750337,50.98,76774.19,0.0,0.01571,1e-05,3.09248]
[1779193756292,50.96,76778.24,0.0,0.01571,1e-05,3.09237]
[1779193761328,50.94,76778.48,0.0,0.01568,1e-05,3.08699]
[1779193762316,50.94,76778.48,0.0,0.01568,1e-05,3.08699]
[1779193768377,50.91,76779.4,0.0,0.01564,1e-05,3.08053]
[1779193773412,50.89,76777.31,0.0,0.01558,1e-05,3.06971]
[1779193778447,50.87,76778.57,0.0,0.01556,1e-05,3.06629]
[1779193783482,50.85,76783.23,0.0,0.01557,1e-05,3.06866]
[1779193788516,50.83,76783.02,0.0,0.01553,1e-05,3.06166]
[1779193792051,50.82,76782.93,0.0,0.01552,1e-05,3.05932]
[1779193792153,50.82,76783.15,0.0,0.01551,1e-05,3.05859]
[1779193797580,50.82,76784.52,0.0,0.01553,1e-05,3.06113]
[1779193802615,50.82,76782.79,0.0,0.01551,1e-05,3.05836]
[1779193807650,50.82,76791.79,0.0,0.0156,1e-05,3.07379]
[1779193812685,50.82,76793.71,0.0,0.01562,1e-05,3.07708]
[1779193817721,50.82,76796.95,0.0,0.01565,1e-05,3.08257]
[1779193822765,50.82,76795.36,0.0,0.01563,1e-05,3.07983]
[1779193827800,50.82,76786.36,0.0,0.01555,1e-05,3.06461]
[1779193832835,50.82,76793.14,0.0,0.0156,1e-05,3.0746]
[1779193837870,50.82,76794.98,0.0,0.01562,1e-05,3.07777]
[1779193842904,50.82,76795.16,0.0,0.01563,1e-05,3.07809]
[1779193847940,50.82,76791.42,0.0,0.01559,1e-05,3.07176]
[1779193852975,50.82,76788.86,0.0,0.01556,1e-05,3.06747]
[1779193858012,50.82,76785.05,0.0,0.01553,1e-05,3.06115]
[1779193864056,50.82,76782.98,0.0,0.01551,1e-05,3.05785]
[1779193869091,50.82,76784.35,0.0,0.01552,1e-05,3.06036]
[1779193874129,50.82,76787.32,0.0,0.01555,1e-05,3.06556]
[1779193879164,50.82,76785.14,0.0,0.01553,1e-05,3.06201]
[1779193879528,50.82,76785.14,0.0,0.01553,1e-05,3.06201]
[1779193879574,50.82,76785.14,0.0,0.01553,1e-05,3.06201]
[1779193889233,50.82,76786.14,0.0,0.01554,1e-05,3.06402]
[1779193894269,50.82,76784.22,0.0,0.01552,1e-05,3.05931]
[1779193899303,50.82,76781.25,0.0,0.01549,1e-05,3.0545]
[1779193904339,50.83,76787.12,0.0,0.01555,1e-05,3.06465]
[1779193909375,50.83,76794.71,0.0,0.01562,1e-05,3.07761]
[1779193914410,50.83,76797.49,0.0,0.01565,1e-05,3.08232]
[1779193919445,50.83,76798.35,0.0,0.01566,1e-05,3.08372]
[1779193924480,50.82,76800.35,0.0,0.01568,1e-05,3.08703]
[1779193929514,50.82,76801.58,0.0,0.01569,1e-05,3.089]
[1779193936565,50.82,76802.29,0.0,0.0157,1e-05,3.08999]
[1779193941600,50.82,76803.16,0.0,0.0157,1e-05,3.09131]
[1779193946636,50.82,76804.43,0.0,0.01571,1e-05,3.0933]
[1779193951671,50.82,76807.45,0.0,0.01574,1e-05,3.09663]
[1779193956707,50.82,76807.78,0.0,0.01574,1e-05,3.09692]
[1779193961742,50.82,76807.4,0.0,0.01573,1e-05,3.09604]
[1779193967784,50.82,76805.34,0.0,0.01571,1e-05,3.09229]
[1779193972818,50.82,76804.53,0.0,0.0157,1e-05,3.09073]
[1779193977854,50.82,76805.23,0.0,0.01571,1e-05,3.09176]
[1779193982889,50.82,76800.98,0.0,0.01566,1e-05,3.08431]
[1779193987924,50.82,76799.17,0.0,0.01565,1e-05,3.08116]
[1779193992960,50.82,76813.88,0.0,0.01579,1e-05,3.10612]
[1779193997996,50.82,76821.83,0.0,0.01587,1e-05,3.11942]
[1779194003034,50.81,76838.66,0.0,0.01603,1e-05,3.14791]
[1779194008068,50.81,76842.36,0.0,0.01607,1e-05,3.15365]
[1779194013103,50.81,76830.56,0.0,0.01593,1e-05,3.13094]
[1779194018138,50.81,76824.85,0.0,0.01588,1e-05,3.12064]
[1779194023173,50.81,76823.01,0.0,0.01585,1e-05,3.11708]
[1779194028208,50.8,76822.28,0.0,0.01585,1e-05,3.11549]
[1779194029004,50.8,76822.28,0.0,0.01585,1e-05,3.11549]
[1779194029215,50.8,76822.17,0.0,0.01584,1e-05,3.11524]
[1779194031750,50.8,76819.07,0.0,0.0158,1e-05,3.10752]
[1779194031989,50.8,76819.07,0.0,0.0158,1e-05,3.10752]
[1779194035059,50.78,76819.36,0.0,0.01578,1e-05,3.10447]
[1779194035082,50.78,76819.36,0.0,0.01578,1e-05,3.10447]
[1779194040293,50.75,76816.34,0.0,0.01569,1e-05,3.08946]
[1779194042085,50.74,76816.34,0.0,0.01568,1e-05,3.08773]
[1779194042760,50.74,76816.72,0.0,0.01568,1e-05,3.08665]
[1779194043020,50.74,76816.72,0.0,0.01568,1e-05,3.08665]
[1779194049808,50.71,76816.71,0.0,0.01563,1e-05,3.07872]
[1779194050227,50.71,76816.71,0.0,0.01563,1e-05,3.07872]
[1779194051120,50.71,76813.21,0.0,0.01559,1e-05,3.07164]
[1779194051370,50.7,76812.52,0.0,0.01557,1e-05,3.06936]
[1779194051798,50.7,76812.52,0.0,0.01557,1e-05,3.06936]
[1779194052376,50.7,76811.79,0.0,0.01557,1e-05,3.06814]
[1779194055741,50.69,76812.68,0.0,0.01556,1e-05,3.06636]
[1779194056405,50.69,76812.57,0.0,0.01555,1e-05,3.06508]
[1779194058024,50.69,76813.01,0.0,0.01555,1e-05,3.06587]
[1779194058425,50.69,76813.01,0.0,0.01555,1e-05,3.06587]
[1779194059671,50.69,76816.66,0.0,0.01559,1e-05,3.07216]
[1779194060618,50.69,76818.33,0.0,0.01561,1e-05,3.07503]
[1779194066475,50.66,76819.37,0.0,0.01558,1e-05,3.07014]
[1779194071509,50.65,76816.18,0.0,0.01551,1e-05,3.0576]
[1779194076544,50.63,76816.47,0.0,0.01548,1e-05,3.0527]
[1779194082596,50.6,76817.35,0.0,0.01545,1e-05,3.0478]
[1779194087622,50.59,76819.59,0.0,0.01544,1e-05,3.04631]
[1779194092658,50.57,76820.78,0.0,0.01542,1e-05,3.04307]
[1779194097651,50.56,76822.88,0.0,0.01542,1e-05,3.04348]
[1779194098120,50.55,76823.61,0.0,0.01542,1e-05,3.04367]
[1779194099358,50.55,76824.56,0.0,0.01543,1e-05,3.04431]
[1779194099450,50.55,76824.56,0.0,0.01542,1e-05,3.04326]
[1779194104742,50.55,76825.65,0.0,0.01543,1e-05,3.04549]
[1779194109777,50.55,76824.53,0.0,0.01542,1e-05,3.04398]
[1779194114812,50.55,76822.81,0.0,0.01541,1e-05,3.04146]
[1779194120854,50.55,76823.95,0.0,0.01542,1e-05,3.04396]
[1779194125889,50.55,76827.17,0.0,0.01546,1e-05,3.0498]
[1779194130926,50.55,76835.09,0.0,0.01554,1e-05,3.06356]
[1779194135961,50.56,76843.57,0.0,0.01561,1e-05,3.07658]
[1779194140996,50.56,76825.2,0.0,0.01543,1e-05,3.04541]
[1779194146031,50.56,76818.73,0.0,0.01537,1e-05,3.03482]
[1779194151067,50.56,76818.38,0.0,0.01537,1e-05,3.0347]
[1779194156101,50.56,76818.95,0.0,0.01538,1e-05,3.03611]
[1779194159045,50.56,76819.05,0.0,0.01538,1e-05,3.03647]
[1779194159122,50.56,76818.93,0.0,0.01538,1e-05,3.03635]
[1779194164160,50.54,76819.88,0.0,0.01536,1e-05,3.03279]
[1779194169318,50.53,76819.83,0.0,0.01534,1e-05,3.02862]
[1779194175243,50.5,76824.2,0.0,0.01534,1e-05,3.02891]
[1779194180278,50.49,76822.28,0.0,0.01529,1e-05,3.02063]
[1779194182034,50.48,76827.64,0.0,0.01533,1e-05,3.02869]
[1779194187327,50.46,76837.36,0.0,0.01539,1e-05,3.03902]
[1779194192362,50.44,76841.2,0.0,0.01539,1e-05,3.03875]
[1779194195797,50.43,76829.96,0.0,0.01526,1e-05,3.01667]
[1779194196389,50.43,76830.23,0.0,0.01527,1e-05,3.01726]
[1779194201425,50.44,76831.13,0.0,0.01528,1e-05,3.01947]
[1779194206461,50.44,76829.73,0.0,0.01527,1e-05,3.01778]
[1779194211496,50.44,76828.47,0.0,0.01526,1e-05,3.01637]
[1779194214112,50.44,76829.31,0.0,0.01527,1e-05,3.01807]
[1779194214517,50.44,76829.11,0.0,0.01527,1e-05,3.01787]
[1779194214777,50.44,76829.11,0.0,0.01527,1e-05,3.01787]
[1779194220561,50.42,76829.65,0.0,0.01524,1e-05,3.0129]
[1779194225595,50.4,76830.04,0.0,0.01522,1e-05,3.0087]
[1779194230630,50.39,76833.71,0.0,0.01522,1e-05,3.01006]
[1779194235665,50.37,76839.45,0.0,0.01525,1e-05,3.01488]
[1779194237987,50.36,76839.62,0.0,0.01524,1e-05,3.01321]
[1779194243731,50.33,76826.62,0.0,0.01506,1e-05,2.98263]
[1779194248766,50.31,76824.27,0.0,0.015,1e-05,2.97122]
[1779194253800,50.28,76823.37,0.0,0.01494,1e-05,2.96081]
[1779194258837,50.26,76819.99,0.0,0.01486,1e-05,2.94796]
[1779194263871,50.23,76816.28,0.0,0.01479,1e-05,2.93472]
[1779194268906,50.21,76815.63,0.0,0.01474,1e-05,2.92669]
[1779194273941,50.18,76815.88,0.0,0.0147,1e-05,2.92025]
[1779194278976,50.16,76815.73,0.0,0.01466,1e-05,2.91323]
[1779194284018,50.13,76820.98,0.0,0.01467,1e-05,2.91518]
[1779194289053,50.11,76821.21,0.0,0.01463,1e-05,2.90751]
[1779194294088,50.08,76822.38,0.0,0.0146,1e-05,2.9028]
[1779194299126,50.06,76824.86,0.0,0.01458,1e-05,2.9003]
[1779194304162,50.04,76830.09,0.0,0.01459,1e-05,2.90229]
[1779194310204,50.01,76829.56,0.0,0.01454,1e-05,2.89351]
[1779194315239,49.98,76829.89,0.0,0.0145,1e-05,2.88603]
[1779194320274,49.96,76834.49,0.0,0.01451,1e-05,2.88716]
[1779194325309,49.94,76839.41,0.0,0.01452,1e-05,2.88881]
[1779194330344,49.92,76839.54,0.0,0.01448,1e-05,2.88259]
[1779194335380,49.89,76841.88,0.0,0.01446,1e-05,2.88004]
[1779194340415,49.87,76843.26,0.0,0.01444,1e-05,2.87596]
[1779194345451,49.85,76843.83,0.0,0.01441,1e-05,2.8706]
[1779194350485,49.83,76845.08,0.0,0.01438,1e-05,2.86642]
[1779194355521,49.8,76840.82,0.0,0.01431,1e-05,2.85325]
[1779194360555,49.78,76834.51,0.0,0.01421,1e-05,2.83693]
[1779194368612,49.75,76834.52,0.0,0.01416,1e-05,2.8276]
[1779194373647,49.73,76834.25,0.0,0.01412,1e-05,2.81989]
[1779194378682,49.71,76837.2,0.0,0.01411,1e-05,2.819]
[1779194384723,49.68,76831.19,0.0,0.01402,1e-05,2.80258]
[1779194389759,49.67,76832.76,0.0,0.014,1e-05,2.79963]
[1779194394794,49.65,76832.72,0.0,0.01397,1e-05,2.79412]
[1779194399829,49.63,76832.28,0.0,0.01393,1e-05,2.78804]
[1779194404864,49.61,76833.14,0.0,0.01391,1e-05,2.7841]
[1779194404985,49.61,76833.14,0.0,0.01391,1e-05,2.7841]
[1779194410906,49.58,76832.66,0.0,0.01387,1e-05,2.77705]
[1779194415941,49.57,76830.25,0.0,0.01382,1e-05,2.768]
[1779194420976,49.55,76831.34,0.0,0.0138,1e-05,2.76465]
[1779194426022,49.53,76831.09,0.0,0.01377,1e-05,2.76021]
[1779194432053,49.51,76830.17,0.0,0.01372,1e-05,2.75027]
[1779194437087,49.49,76830.3,0.0,0.01369,1e-05,2.74558]
[1779194442126,49.47,76834.75,0.0,0.0137,1e-05,2.74783]
[1779194447161,49.45,76835.46,0.0,0.01368,1e-05,2.7441]
[1779194452195,49.44,76835.26,0.0,0.01365,1e-05,2.73895]
[1779194457231,49.42,76834.97,0.0,0.01361,1e-05,2.73274]
[1779194463274,49.4,76830.81,0.0,0.01354,1e-05,2.72052]
[1779194468309,49.38,76831.4,0.0,0.01352,1e-05,2.71684]
[1779194469052,49.38,76831.4,0.0,0.01352,1e-05,2.71684]
[1779194474351,49.36,76835.88,0.0,0.01353,1e-05,2.71845]
[1779194479386,49.34,76860.21,0.0,0.01372,1e-05,2.75261]
[1779194484420,49.32,76863.78,0.0,0.01373,1e-05,2.75339]
[1779194489456,49.31,76863.12,0.0,0.01369,1e-05,2.74742]
[1779194490529,49.31,76863.12,0.0,0.01369,1e-05,2.74742]
[1779194490648,49.31,76863.12,0.0,0.01369,1e-05,2.74742]
[1779194500536,49.27,76860.79,0.0,0.0136,1e-05,2.73165]
[1779194505571,49.25,76865.49,0.0,0.01362,1e-05,2.73446]
[1779194510606,49.23,76863.74,0.0,0.01358,1e-05,2.72701]
[1779194515640,49.22,76868.22,0.0,0.01359,1e-05,2.72954]
[1779194520933,49.2,76868.65,0.0,0.01357,1e-05,2.72653]
[1779194526717,49.18,76877.97,0.0,0.01362,1e-05,2.7349]
[1779194532760,49.16,76878.81,0.0,0.01359,1e-05,2.73064]
[1779194537794,49.14,76891.79,0.0,0.01368,1e-05,2.74673]
[1779194542830,49.13,76889.23,0.0,0.01363,1e-05,2.73785]
[1779194547865,49.11,76879.43,0.0,0.01352,1e-05,2.71758]
[1779194552900,49.09,76878.04,0.0,0.01347,1e-05,2.70942]
[1779194557934,49.08,76875.26,0.0,0.01342,1e-05,2.70065]
[1779194562971,49.06,76868.85,0.0,0.01334,1e-05,2.68626]
[1779194569014,49.05,76868.71,0.0,0.01331,1e-05,2.68109]
[1779194574049,49.03,76856.93,0.0,0.01318,1e-05,2.65848]
[1779194579084,49.02,76850.21,0.0,0.0131,1e-05,2.64417]
[1779194584119,49.0,76858.61,0.0,0.01316,1e-05,2.65357]
[1779194589154,48.99,76871.85,0.0,0.01325,1e-05,2.67048]
[1779194594189,48.97,76868.89,0.0,0.0132,1e-05,2.66188]
[1779194599224,48.96,76872.35,0.0,0.01321,1e-05,2.66342]
[1779194604258,48.95,76874.46,0.0,0.01321,1e-05,2.66283]
[1779194609293,48.93,76874.4,0.0,0.01318,1e-05,2.65885]
[1779194614330,48.92,76874.06,0.0,0.01315,1e-05,2.65301]
[1779194619365,48.9,76870.01,0.0,0.01309,1e-05,2.6429]
[1779194624401,48.89,76870.34,0.0,0.01308,1e-05,2.63972]
[1779194629437,48.87,76864.11,0.0,0.013,1e-05,2.62563]
[1779194634472,48.86,76865.98,0.0,0.01299,1e-05,2.62504]
[1779194639507,48.85,76864.62,0.0,0.01296,1e-05,2.61941]
[1779194644542,48.84,76851.85,0.0,0.01283,1e-05,2.59626]
[1779194649577,48.82,76852.66,0.0,0.01282,1e-05,2.59429]
[1779194654611,48.81,76852.79,0.0,0.0128,1e-05,2.59129]
[1779194659647,48.8,76849.88,0.0,0.01276,1e-05,2.58363]
[1779194664682,48.79,76849.81,0.0,0.01274,1e-05,2.58044]
[1779194669716,48.78,76850.1,0.0,0.01273,1e-05,2.57784]
[1779194674752,48.77,76850.38,0.0,0.0127,1e-05,2.57381]
[1779194679787,48.76,76850.6,0.0,0.01269,1e-05,2.57116]
[1779194684822,48.74,76843.61,0.0,0.01261,1e-05,2.55754]
[1779194690865,48.73,76845.22,0.0,0.01261,1e-05,2.5566]
[1779194696907,48.72,76844.95,0.0,0.01259,1e-05,2.55282]
[1779194701942,48.71,76844.86,0.0,0.01257,1e-05,2.54989]
[1779194706977,48.7,76851.9,0.0,0.01261,1e-05,2.55789]
[1779194712015,48.69,76852.31,0.0,0.0126,1e-05,2.55569]
[1779194717051,48.68,76852.9,0.0,0.01259,1e-05,2.55378]
[1779194722086,48.67,76853.03,0.0,0.01257,1e-05,2.55119]
[1779194727120,48.66,76855.04,0.0,0.01258,1e-05,2.55149]
[1779194732157,48.65,76855.73,0.0,0.01256,1e-05,2.54835]
[1779194737192,48.64,76853.59,0.0,0.01253,1e-05,2.54234]
[1779194742227,48.63,76843.09,0.0,0.01242,1e-05,2.52378]
[1779194747263,48.62,76846.77,0.0,0.01244,1e-05,2.52687]
[1779194752299,48.61,76844.66,0.0,0.01241,1e-05,2.52115]
[1779194757334,48.6,76833.85,0.0,0.0123,1e-05,2.50241]
[1779194762371,48.59,76834.03,0.0,0.01229,1e-05,2.50041]
[1779194767404,48.58,76829.3,0.0,0.01224,1e-05,2.49105]
[1779194772439,48.57,76828.36,0.0,0.01222,1e-05,2.48748]
[1779194777475,48.57,76828.57,0.0,0.01221,1e-05,2.48568]
[1779194783517,48.56,76828.38,0.0,0.01219,1e-05,2.48287]
[1779194790566,48.54,76830.15,0.0,0.01219,1e-05,2.48221]
[1779194795601,48.54,76834.0,0.0,0.0122,1e-05,2.48453]
[1779194800636,48.53,76835.15,0.0,0.0122,1e-05,2.48417]
[1779194806677,48.52,76835.05,0.0,0.01218,1e-05,2.48153]
[1779194812721,48.51,76835.7,0.0,0.01218,1e-05,2.48003]
[1779194817756,48.5,76833.97,0.0,0.01215,1e-05,2.47538]
[1779194822798,48.46,76833.77,0.0,0.01208,1e-05,2.46285]
[1779194827835,48.39,76835.44,0.0,0.01199,1e-05,2.44731]
[1779194834881,48.3,76839.01,0.0,0.01189,1e-05,2.43008]
[1779194839916,48.24,76841.45,0.0,0.01183,1e-05,2.41874]
[1779194844955,48.23,76837.59,0.0,0.01178,1e-05,2.40911]
[1779194849987,48.22,76837.99,0.0,0.01177,1e-05,2.40837]
[1779194855023,48.22,76841.39,0.0,0.01178,1e-05,2.41068]
[1779194860058,48.21,76836.5,0.0,0.01174,1e-05,2.40218]
[1779194865093,48.21,76835.27,0.0,0.01172,1e-05,2.39911]
[1779194870128,48.2,76848.47,0.0,0.01182,1e-05,2.41728]
[1779194875163,48.2,76854.34,0.0,0.01186,1e-05,2.42449]
[1779194880198,48.19,76855.29,0.0,0.01186,1e-05,2.42439]
[1779194885233,48.19,76855.13,0.0,0.01185,1e-05,2.42263]
[1779194890270,48.18,76855.62,0.0,0.01185,1e-05,2.42186]
[1779194895306,48.18,76861.04,0.0,0.01188,1e-05,2.42839]
[1779194901348,48.17,76867.18,0.0,0.01192,1e-05,2.43559]
[1779194906383,48.16,76868.06,0.0,0.01192,1e-05,2.43527]
[1779194911418,48.16,76868.27,0.0,0.0119,1e-05,2.43258]
[1779194916453,48.15,76872.88,0.0,0.01193,1e-05,2.43784]
[1779194921488,48.14,76871.62,0.0,0.01191,1e-05,2.43435]
[1779194927530,48.14,76873.9,0.0,0.01192,1e-05,2.4358]
[1779194930551,48.13,76880.4,0.0,0.01197,1e-05,2.44454]
[1779194932565,48.13,76885.19,0.0,0.01201,1e-05,2.45103]
[1779194937600,48.07,76885.77,0.0,0.01192,1e-05,2.43517]
[1779194942635,48.05,76875.43,0.0,0.01181,1e-05,2.41536]
[1779194947670,48.05,76874.65,0.0,0.01179,1e-05,2.41282]
[1779194952705,48.04,76873.42,0.0,0.01177,1e-05,2.40966]
[1779194957740,48.03,76873.03,0.0,0.01176,1e-05,2.40751]
[1779194962774,48.03,76872.3,0.0,0.01175,1e-05,2.40515]
[1779194968817,48.02,76873.67,0.0,0.01175,1e-05,2.40567]
[1779194974859,48.02,76873.12,0.0,0.01173,1e-05,2.40199]
[1779194979894,48.01,76869.19,0.0,0.01169,1e-05,2.39498]
[1779194984929,48.01,76864.66,0.0,0.01165,1e-05,2.38722]
[1779194989963,48.01,76863.76,0.0,0.01164,1e-05,2.38482]
[1779194992986,48.0,76863.66,0.0,0.01163,1e-05,2.38405]
[1779194996009,48.0,76864.31,0.0,0.01163,1e-05,2.38438]
[1779195002052,48.0,76861.55,0.0,0.01161,1e-05,2.37908]
[1779195007087,47.99,76861.08,0.0,0.0116,1e-05,2.37742]
[1779195012122,47.99,76860.86,0.0,0.01159,1e-05,2.37611]
[1779195017156,47.98,76859.85,0.0,0.01158,1e-05,2.37367]
[1779195022192,47.98,76856.28,0.0,0.01154,1e-05,2.36753]
[1779195027227,47.98,76856.37,0.0,0.01154,1e-05,2.36678]
[1779195032262,47.97,76855.02,0.0,0.01152,1e-05,2.3626]
[1779195037297,47.97,76848.37,0.0,0.01146,1e-05,2.35211]
[1779195042332,47.97,76846.6,0.0,0.01144,1e-05,2.34881]
[1779195047368,47.97,76847.24,0.0,0.01144,1e-05,2.34905]
[1779195052403,47.96,76849.46,0.0,0.01145,1e-05,2.35156]
[1779195057438,47.96,76851.73,0.0,0.01147,1e-05,2.35414]
[1779195059796,47.96,76852.25,0.0,0.01147,1e-05,2.35459]
[1779195060737,47.96,76850.72,0.0,0.01146,1e-05,2.35221]
[1779195066501,47.96,76850.4,0.0,0.01145,1e-05,2.35102]
[1779195071536,47.95,76850.46,0.0,0.01145,1e-05,2.35038]
[1779195076572,47.95,76850.59,0.0,0.01144,1e-05,2.34984]
[1779195081606,47.95,76851.22,0.0,0.01145,1e-05,2.35004]
[1779195087648,47.94,76851.11,0.0,0.01144,1e-05,2.34903]
[1779195093479,47.94,76845.95,0.0,0.01139,1e-05,2.33963]
[1779195099737,47.94,76847.66,0.0,0.0114,1e-05,2.34111]
[1779195101528,47.94,76847.66,0.0,0.0114,1e-05,2.34111]
[1779195101567,47.94,76847.66,0.0,0.0114,1e-05,2.34111]
[1779195109808,47.93,76834.88,0.0,0.01129,1e-05,2.32158]
[1779195116857,47.93,76834.94,0.0,0.01129,1e-05,2.32101]
[1779195121892,47.93,76845.29,0.0,0.01137,1e-05,2.33549]
[1779195126930,47.93,76847.11,0.0,0.01138,1e-05,2.33741]
[1779195131965,47.92,76859.67,0.0,0.01147,1e-05,2.35497]
[1779195137000,47.92,76859.81,0.0,0.01147,1e-05,2.35437]
[1779195142035,47.92,76860.21,0.0,0.01147,1e-05,2.35416]
[1779195147070,47.91,76860.6,0.0,0.01147,1e-05,2.35394]
[1779195152106,47.91,76861.44,0.0,0.01146,1e-05,2.35302]
[1779195157141,47.91,76861.82,0.0,0.01146,1e-05,2.35277]
[1779195162176,47.91,76861.85,0.0,0.01146,1e-05,2.35202]
[1779195167210,47.9,76861.81,0.0,0.01145,1e-05,2.35114]
[1779195170231,47.9,76883.0,0.0,0.01162,1e-05,2.38161]
[1779195175267,47.9,76878.87,0.0,0.01158,1e-05,2.37449]
[1779195180302,47.89,76878.93,0.0,0.01158,1e-05,2.37357]
[1779195185352,47.89,76880.39,0.0,0.01158,1e-05,2.37473]
[1779195189414,47.89,76879.0,0.0,0.01157,1e-05,2.37211]
[1779195195422,47.88,76877.95,0.0,0.01155,1e-05,2.36928]
[1779195203478,47.88,76878.14,0.0,0.01155,1e-05,2.36815]
[1779195208513,47.87,76878.18,0.0,0.01154,1e-05,2.36735]
[1779195213547,47.87,76878.82,0.0,0.01153,1e-05,2.3661]
[1779195218583,47.87,76879.22,0.0,0.01153,1e-05,2.36588]
[1779195223618,47.86,76888.7,0.0,0.0116,1e-05,2.37891]
[1779195228653,47.86,76892.54,0.0,0.01163,1e-05,2.38361]
[1779195233687,47.86,76893.99,0.0,0.01164,1e-05,2.38476]
[1779195238725,47.85,76893.58,0.0,0.01163,1e-05,2.38318]
[1779195243760,47.85,76892.82,0.0,0.01162,1e-05,2.38111]
[1779195248798,47.85,76887.35,0.0,0.01157,1e-05,2.37215]
[1779195253833,47.84,76886.72,0.0,0.01156,1e-05,2.37036]
[1779195258873,47.84,76888.99,0.0,0.01157,1e-05,2.37282]
[1779195263907,47.84,76891.91,0.0,0.01159,1e-05,2.37624]
[1779195268943,47.83,76892.73,0.0,0.01159,1e-05,2.37654]
[1779195273978,47.83,76892.81,0.0,0.01158,1e-05,2.3744]
[1779195279013,47.82,76894.99,0.0,0.01159,1e-05,2.37671]
[1779195284048,47.82,76897.39,0.0,0.01161,1e-05,2.37933]
[1779195290090,47.82,76901.22,0.0,0.01163,1e-05,2.38385]
[1779195295125,47.81,76903.68,0.0,0.01165,1e-05,2.38631]
[1779195300160,47.81,76905.25,0.0,0.01165,1e-05,2.38766]
[1779195305195,47.81,76912.35,0.0,0.0117,1e-05,2.39714]
[1779195310230,47.8,76918.48,0.0,0.01175,1e-05,2.40509]
[1779195315278,47.8,76916.2,0.0,0.01172,1e-05,2.40057]
[1779195320313,47.79,76914.23,0.0,0.0117,1e-05,2.39657]
[1779195325348,47.79,76913.84,0.0,0.01169,1e-05,2.39493]
[1779195330383,47.78,76905.17,0.0,0.01162,1e-05,2.3811]
[1779195335418,47.78,76907.67,0.0,0.01162,1e-05,2.38248]
[1779195340453,47.78,76915.55,0.0,0.01168,1e-05,2.39315]
[1779195345487,47.77,76914.74,0.0,0.01167,1e-05,2.39092]
[1779195350525,47.77,76910.34,0.0,0.01163,1e-05,2.38341]
[1779195355558,47.77,76908.15,0.0,0.01161,1e-05,2.37927]
[1779195360594,47.76,76903.45,0.0,0.01156,1e-05,2.37147]
[1779195365629,47.76,76901.25,0.0,0.01154,1e-05,2.36742]
[1779195370664,47.76,76902.51,0.0,0.01155,1e-05,2.36847]
[1779195375700,47.75,76901.87,0.0,0.01154,1e-05,2.36673]
[1779195380735,47.75,76901.8,0.0,0.01153,1e-05,2.36585]
[1779195385770,47.75,76902.46,0.0,0.01153,1e-05,2.36604]
[1779195390805,47.74,76902.0,0.0,0.01152,1e-05,2.36459]
[1779195395840,47.74,76896.75,0.0,0.01147,1e-05,2.35484]
[1779195400875,47.74,76893.93,0.0,0.01145,1e-05,2.35006]
[1779195405913,47.74,76897.98,0.0,0.01147,1e-05,2.35531]
[1779195410948,47.73,76897.83,0.0,0.01147,1e-05,2.3544]
[1779195415983,47.73,76897.75,0.0,0.01146,1e-05,2.3536]
[1779195421022,47.73,76899.2,0.0,0.01147,1e-05,2.35504]
[1779195426058,47.73,76902.65,0.0,0.0115,1e-05,2.35937]
[1779195431093,47.72,76902.85,0.0,0.01149,1e-05,2.35893]
[1779195436127,47.72,76902.5,0.0,0.01149,1e-05,2.35768]
[1779195441163,47.72,76902.47,0.0,0.01148,1e-05,2.35692]
[1779195446198,47.71,76902.53,0.0,0.01148,1e-05,2.35629]
[1779195451233,47.71,76903.3,0.0,0.01148,1e-05,2.35537]
[1779195456267,47.71,76901.57,0.0,0.01146,1e-05,2.35204]
[1779195461303,47.71,76902.33,0.0,0.01146,1e-05,2.35248]
[1779195466338,47.7,76902.49,0.0,0.01146,1e-05,2.35205]
[1779195471373,47.7,76902.31,0.0,0.01145,1e-05,2.35112]
[1779195477415,47.7,76901.88,0.0,0.01144,1e-05,2.3497]
[1779195482450,47.7,76899.17,0.0,0.01142,1e-05,2.34512]
[1779195487485,47.69,76900.12,0.0,0.01142,1e-05,2.3459]
[1779195492519,47.69,76898.95,0.0,0.01141,1e-05,2.34359]
[1779195497556,47.69,76899.22,0.0,0.01141,1e-05,2.34339]
[1779195502591,47.69,76899.37,0.0,0.01141,1e-05,2.34302]
[1779195507625,47.68,76899.65,0.0,0.01141,1e-05,2.34285]
[1779195512661,47.68,76899.2,0.0,0.01139,1e-05,2.34027]
[1779195518703,47.68,76901.02,0.0,0.0114,1e-05,2.34227]
[1779195523738,47.68,76904.83,0.0,0.01143,1e-05,2.34722]
[1779195529780,47.67,76903.72,0.0,0.01142,1e-05,2.34488]
[1779195534815,47.67,76905.95,0.0,0.01143,1e-05,2.34753]
[1779195539849,47.67,76907.19,0.0,0.01144,1e-05,2.3487]
[1779195544886,47.67,76898.73,0.0,0.01137,1e-05,2.3358]
[1779195549921,47.67,76898.4,0.0,0.01136,1e-05,2.33482]
[1779195554956,47.66,76897.71,0.0,0.01135,1e-05,2.33333]
[1779195561049,47.66,76896.73,0.0,0.01134,1e-05,2.33133]
[1779195566084,47.66,76893.74,0.0,0.01132,1e-05,2.32653]
[1779195571119,47.66,76893.91,0.0,0.01131,1e-05,2.32501]
[1779195577162,47.66,76892.64,0.0,0.0113,1e-05,2.32267]
[1779195582196,47.66,76877.08,0.0,0.01117,1e-05,2.29991]
[1779195587232,47.65,76875.21,0.0,0.01116,1e-05,2.29703]
[1779195592268,47.65,76876.81,0.0,0.01117,1e-05,2.29916]
[1779195597302,47.65,76876.86,0.0,0.01117,1e-05,2.29905]
[1779195602338,47.65,76883.0,0.0,0.01121,1e-05,2.30769]
[1779195608380,47.65,76888.4,0.0,0.01125,1e-05,2.31512]
[1779195613415,47.65,76886.85,0.0,0.01124,1e-05,2.31255]
[1779195618449,47.65,76886.02,0.0,0.01123,1e-05,2.31096]
[1779195623485,47.65,76885.31,0.0,0.01122,1e-05,2.30961]
[1779195628521,47.65,76884.34,0.0,0.01121,1e-05,2.30791]
[1779195633556,47.64,76885.11,0.0,0.01121,1e-05,2.30739]
[1779195638595,47.64,76885.41,0.0,0.01121,1e-05,2.30754]
[1779195643629,47.64,76878.19,0.0,0.01116,1e-05,2.29692]
[1779195648668,47.64,76868.07,0.0,0.01108,1e-05,2.28231]
[1779195649277,47.64,76868.07,0.0,0.01108,1e-05,2.28231]
[1779195650644,47.64,76869.0,0.0,0.01108,1e-05,2.28363]
[1779195656183,47.64,76854.92,0.0,0.01097,1e-05,2.26361]
[1779195661216,47.64,76861.43,0.0,0.01102,1e-05,2.27293]
[1779195666799,47.64,76868.79,0.0,0.01108,1e-05,2.28346]
[1779195671834,47.64,76868.37,0.0,0.01108,1e-05,2.28277]
[1779195676870,47.64,76868.67,0.0,0.01108,1e-05,2.28312]
[1779195680336,47.64,76869.37,0.0,0.01109,1e-05,2.28408]
[1779195682053,47.64,76871.35,0.0,0.0111,1e-05,2.28689]
[1779195687947,47.64,76883.22,0.0,0.01119,1e-05,2.30363]
[1779195692981,47.64,76883.14,0.0,0.01118,1e-05,2.30191]
[1779195698017,47.64,76883.3,0.0,0.01118,1e-05,2.30187]
[1779195703422,47.64,76882.57,0.0,0.01118,1e-05,2.30061]
[1779195709094,47.64,76885.32,0.0,0.0112,1e-05,2.30421]
[1779195712528,47.64,76885.86,0.0,0.0112,1e-05,2.30481]
[1779195712566,47.64,76885.86,0.0,0.0112,1e-05,2.30481]
[1779195720171,47.63,76885.97,0.0,0.0112,1e-05,2.30451]
[1779195725206,47.63,76885.73,0.0,0.01119,1e-05,2.30388]
[1779195725833,47.63,76885.73,0.0,0.01119,1e-05,2.30388]
[1779195731251,47.63,76899.1,0.0,0.0113,1e-05,2.32281]
[1779195736287,47.63,76907.58,0.0,0.01136,1e-05,2.33461]
[1779195741322,47.61,76910.68,0.0,0.01137,1e-05,2.33531]
[1779195746358,47.61,76903.87,0.0,0.0113,1e-05,2.32388]
[1779195751396,47.61,76904.4,0.0,0.0113,1e-05,2.32286]
[1779195756430,47.61,76907.28,0.0,0.01132,1e-05,2.32659]
[1779195761466,47.6,76916.8,0.0,0.01139,1e-05,2.33995]
[1779195766500,47.6,76915.22,0.0,0.01138,1e-05,2.33706]
[1779195771536,47.6,76915.52,0.0,0.01138,1e-05,2.33693]
[1779195776572,47.6,76914.45,0.0,0.01136,1e-05,2.33471]
[1779195781606,47.59,76915.18,0.0,0.01137,1e-05,2.33524]
[1779195786642,47.59,76911.48,0.0,0.01133,1e-05,2.32935]
[1779195791677,47.59,76907.04,0.0,0.0113,1e-05,2.32245]
[1779195796712,47.59,76907.66,0.0,0.0113,1e-05,2.32294]
[1779195801746,47.59,76907.49,0.0,0.0113,1e-05,2.32229]
[1779195806782,47.59,76910.24,0.0,0.01131,1e-05,2.32587]
[1779195811817,47.58,76910.61,0.0,0.01131,1e-05,2.32464]
[1779195816851,47.58,76911.1,0.0,0.01131,1e-05,2.32493]
[1779195821886,47.58,76911.48,0.0,0.01131,1e-05,2.32506]
[1779195826921,47.58,76914.79,0.0,0.01134,1e-05,2.32944]
[1779195832964,47.58,76914.24,0.0,0.01133,1e-05,2.32808]
[1779195837998,47.58,76906.69,0.0,0.01127,1e-05,2.31673]
[1779195843039,47.57,76905.8,0.0,0.01126,1e-05,2.31509]
[1779195848073,47.57,76907.95,0.0,0.01127,1e-05,2.31785]
[1779195853109,47.57,76907.62,0.0,0.01127,1e-05,2.31701]
[1779195858144,47.57,76902.1,0.0,0.01122,1e-05,2.30872]
[1779195863178,47.57,76902.48,0.0,0.01122,1e-05,2.30898]
[1779195867058,47.57,76889.68,0.0,0.01112,1e-05,2.29039]
[1779195873249,47.57,76882.32,0.0,0.01106,1e-05,2.27847]
[1779195878285,47.57,76870.82,0.0,0.01097,1e-05,2.26213]
[1779195883320,47.57,76870.85,0.0,0.01097,1e-05,2.26232]
[1779195888355,47.57,76870.95,0.0,0.01097,1e-05,2.26262]
[1779195893390,47.57,76870.59,0.0,0.01097,1e-05,2.26226]
[1779195898426,47.57,76858.35,0.0,0.01087,1e-05,2.24514]
[1779195903461,47.57,76839.91,0.0,0.01074,1e-05,2.21957]
[1779195908496,47.57,76837.28,0.0,0.01072,1e-05,2.21646]
[1779195913533,47.58,76830.27,0.0,0.01067,1e-05,2.20729]
[1779195916554,47.58,76805.62,0.0,0.01049,1e-05,2.1736]
[1779195921589,47.58,76803.49,0.0,0.01048,1e-05,2.17162]
[1779195926624,47.59,76805.42,0.0,0.0105,1e-05,2.17522]
[1779195928651,47.59,76804.46,0.0,0.01049,1e-05,2.17408]
[1779195934680,47.59,76795.05,0.0,0.01042,1e-05,2.16125]
[1779195939715,47.6,76778.64,0.0,0.01031,1e-05,2.13998]
[1779195944750,47.6,76776.55,0.0,0.0103,1e-05,2.13836]
[1779195949784,47.61,76768.55,0.0,0.01025,1e-05,2.12901]
[1779195954822,47.61,76764.59,0.0,0.01022,1e-05,2.12496]
[1779195959857,47.62,76763.16,0.0,0.01022,1e-05,2.12435]
[1779195964893,47.62,76768.27,0.0,0.01027,1e-05,2.13254]
[1779195969928,47.63,76775.32,0.0,0.01032,1e-05,2.1433]
[1779195974964,47.63,76759.0,0.0,0.01021,1e-05,2.1224]
[1779195979999,47.64,76758.92,0.0,0.01022,1e-05,2.1236]
[1779195985034,47.64,76760.39,0.0,0.01024,1e-05,2.12686]
[1779195990068,47.65,76760.23,0.0,0.01024,1e-05,2.1279]
[1779195995104,47.65,76760.39,0.0,0.01024,1e-05,2.12809]
[1779196000139,47.66,76754.81,0.0,0.01021,1e-05,2.12178]
[1779196005174,47.67,76751.66,0.0,0.01019,1e-05,2.11885]
[1779196010209,47.67,76756.37,0.0,0.01024,1e-05,2.12648]
[1779196015244,47.68,76757.5,0.0,0.01025,1e-05,2.12924]
[1779196020279,47.68,76760.9,0.0,0.01028,1e-05,2.13504]
[1779196025317,47.68,76765.42,0.0,0.01032,1e-05,2.14228]
[1779196030353,47.69,76767.33,0.0,0.01034,1e-05,2.14594]
[1779196031073,47.69,76767.33,0.0,0.01034,1e-05,2.14594]
[1779196036396,47.69,76774.76,0.0,0.0104,1e-05,2.15721]
[1779196041431,47.7,76770.76,0.0,0.01038,1e-05,2.15269]
[1779196046466,47.7,76758.7,0.0,0.0103,1e-05,2.13733]
[1779196048109,47.7,76747.56,0.0,0.01022,1e-05,2.1225]
[1779196053525,47.71,76715.35,0.0,0.00999,1e-05,2.07982]
[1779196058560,47.72,76720.81,0.0,0.01003,1e-05,2.08866]
[1779196063595,47.72,76716.71,0.0,0.01001,1e-05,2.08476]
[1779196065609,47.73,76696.58,0.0,0.00987,1e-05,2.05883]
[1779196070644,47.73,76703.75,0.0,0.00993,1e-05,2.06999]
[1779196075684,47.74,76729.73,0.0,0.01013,1e-05,2.10613]
[1779196080720,47.74,76724.59,0.0,0.0101,1e-05,2.10058]
[1779196086145,47.75,76716.23,0.0,0.01005,1e-05,2.09062]
[1779196091797,47.76,76715.54,0.0,0.01005,1e-05,2.09191]
[1779196096832,47.76,76716.4,0.0,0.01007,1e-05,2.09451]
[1779196101868,47.77,76719.27,0.0,0.0101,1e-05,2.09977]
[1779196106903,47.78,76729.65,0.0,0.01018,1e-05,2.11501]
[1779196107890,47.78,76729.65,0.0,0.01018,1e-05,2.11501]
[1779196113962,47.78,76731.28,0.0,0.01019,1e-05,2.11768]
[1779196118997,47.79,76732.04,0.0,0.01021,1e-05,2.12015]
[1779196124036,47.79,76728.79,0.0,0.01019,1e-05,2.11674]
[1779196124913,47.79,76728.79,0.0,0.01019,1e-05,2.11674]
[1779196130582,47.8,76713.96,0.0,0.01009,1e-05,2.09842]
[1779196136120,47.81,76706.82,0.0,0.01005,1e-05,2.09098]
[1779196141154,47.81,76694.95,0.0,0.00997,1e-05,2.07677]
[1779196146280,47.82,76710.91,0.0,0.01009,1e-05,2.09913]
[1779196151737,47.82,76722.2,0.0,0.01018,1e-05,2.11549]
[1779196157268,47.83,76722.08,0.0,0.01019,1e-05,2.11702]
[1779196162304,47.84,76722.48,0.0,0.0102,1e-05,2.11876]
[1779196167338,47.84,76734.53,0.0,0.01029,1e-05,2.13611]
[1779196172374,47.84,76744.42,0.0,0.01037,1e-05,2.14925]
[1779196174618,47.85,76749.79,0.0,0.01041,1e-05,2.15673]
[1779196180432,47.85,76759.0,0.0,0.01048,1e-05,2.17041]
[1779196185467,47.85,76763.44,0.0,0.01052,1e-05,2.17718]
[1779196190502,47.86,76771.16,0.0,0.01058,1e-05,2.18844]
[1779196195537,47.86,76775.35,0.0,0.01061,1e-05,2.19469]
[1779196200572,47.86,76771.46,0.0,0.01059,1e-05,2.18986]
[1779196205607,47.86,76768.22,0.0,0.01057,1e-05,2.18597]
[1779196208762,47.86,76770.24,0.0,0.01058,1e-05,2.18899]
[1779196218698,47.87,76771.19,0.0,0.0106,1e-05,2.1916]
[1779196223733,47.87,76771.19,0.0,0.0106,1e-05,2.19217]
[1779196228774,47.87,76772.1,0.0,0.01061,1e-05,2.19398]
[1779196233819,47.87,76772.57,0.0,0.01061,1e-05,2.19385]
[1779196238850,47.88,76755.16,0.0,0.01048,1e-05,2.17063]
[1779196243885,47.88,76750.81,0.0,0.01046,1e-05,2.16547]
[1779196248920,47.88,76754.41,0.0,0.01049,1e-05,2.17114]
[1779196253955,47.89,76751.32,0.0,0.01047,1e-05,2.16765]
[1779196258990,47.89,76753.97,0.0,0.01049,1e-05,2.17202]
[1779196264025,47.89,76753.86,0.0,0.0105,1e-05,2.17259]
[1779196269061,47.9,76755.1,0.0,0.01051,1e-05,2.175]
[1779196274096,47.9,76755.75,0.0,0.01052,1e-05,2.17657]
[1779196279131,47.9,76754.24,0.0,0.01051,1e-05,2.17532]
[1779196284166,47.9,76754.89,0.0,0.01052,1e-05,2.17689]
[1779196289202,47.91,76754.65,0.0,0.01052,1e-05,2.17723]
[1779196294237,47.91,76753.89,0.0,0.01051,1e-05,2.17558]
[1779196300279,47.91,76750.93,0.0,0.0105,1e-05,2.17235]
[1779196305314,47.92,76741.81,0.0,0.01043,1e-05,2.16067]
[1779196310353,47.92,76739.7,0.0,0.01042,1e-05,2.15862]
[1779196315388,47.92,76736.11,0.0,0.0104,1e-05,2.15456]
[1779196320423,47.93,76731.38,0.0,0.01037,1e-05,2.14905]
[1779196323530,47.93,76731.38,0.0,0.01037,1e-05,2.14942]
[1779196323566,47.93,76731.38,0.0,0.01037,1e-05,2.14942]
[1779196323670,47.93,76731.38,0.0,0.01037,1e-05,2.14942]
[1779196329487,47.93,76743.73,0.0,0.01047,1e-05,2.16739]
[1779196334522,47.94,76734.84,0.0,0.01041,1e-05,2.15608]
[1779196339557,47.94,76736.05,0.0,0.01042,1e-05,2.15858]
[1779196344592,47.94,76736.21,0.0,0.01043,1e-05,2.15963]
[1779196349627,47.95,76738.8,0.0,0.01045,1e-05,2.16395]
[1779196354662,47.95,76740.25,0.0,0.01046,1e-05,2.16542]
[1779196359697,47.95,76751.22,0.0,0.01055,1e-05,2.18111]
[1779196364732,47.95,76753.36,0.0,0.01056,1e-05,2.18464]
[1779196369769,47.96,76763.28,0.0,0.01064,1e-05,2.19884]
[1779196374804,47.96,76764.48,0.0,0.01065,1e-05,2.20092]
[1779196379839,47.96,76766.67,0.0,0.01067,1e-05,2.20436]
[1779196384887,47.96,76800.86,0.0,0.01093,1e-05,2.25232]
[1779196385540,47.96,76800.86,0.0,0.01093,1e-05,2.25232]
[1779196390929,47.96,76813.81,0.0,0.01103,1e-05,2.27047]
[1779196395964,47.96,76819.49,0.0,0.01108,1e-05,2.27826]
[1779196398845,47.96,76818.67,0.0,0.01107,1e-05,2.27699]
[1779196404020,47.96,76818.65,0.0,0.01107,1e-05,2.27668]
[1779196409055,47.96,76815.48,0.0,0.01104,1e-05,2.27196]
[1779196414090,47.96,76814.57,0.0,0.01103,1e-05,2.26918]
[1779196419125,47.96,76816.08,0.0,0.01104,1e-05,2.27118]
[1779196424160,47.96,76813.86,0.0,0.01102,1e-05,2.26789]
[1779196429195,47.96,76803.47,0.0,0.01094,1e-05,2.25312]
[1779196434230,47.96,76799.79,0.0,0.01091,1e-05,2.24797]
[1779196439265,47.96,76799.72,0.0,0.01091,1e-05,2.24793]
[1779196444300,47.96,76801.59,0.0,0.01093,1e-05,2.25062]
[1779196449335,47.96,76807.55,0.0,0.01097,1e-05,2.25899]
[1779196454370,47.96,76811.9,0.0,0.011,1e-05,2.26508]
[1779196459405,47.95,76819.44,0.0,0.01106,1e-05,2.27559]
[1779196464440,47.95,76821.52,0.0,0.01108,1e-05,2.27832]
[1779196469476,47.95,76807.25,0.0,0.01097,1e-05,2.25799]
[1779196474511,47.95,76796.08,0.0,0.01087,1e-05,2.24099]
[1779196479546,47.95,76791.0,0.0,0.01084,1e-05,2.23404]
[1779196484581,47.96,76778.35,0.0,0.01074,1e-05,2.21667]
[1779196489616,47.96,76773.63,0.0,0.01071,1e-05,2.21048]
[1779196494650,47.96,76771.83,0.0,0.0107,1e-05,2.20837]
[1779196499687,47.96,76762.69,0.0,0.01063,1e-05,2.1962]
[1779196504726,47.96,76776.94,0.0,0.01074,1e-05,2.21636]
[1779196508450,47.96,76775.86,0.0,0.01073,1e-05,2.21505]
[1779196514797,47.96,76776.79,0.0,0.01074,1e-05,2.21676]
[1779196519830,47.97,76769.89,0.0,0.01069,1e-05,2.20752]
[1779196525832,47.97,76769.09,0.0,0.01069,1e-05,2.20673]
[1779196531915,47.97,76767.05,0.0,0.01067,1e-05,2.20328]
[1779196536949,47.97,76780.35,0.0,0.01077,1e-05,2.2221]
[1779196541989,47.97,76780.41,0.0,0.01077,1e-05,2.22243]
[1779196547020,47.97,76781.73,0.0,0.01079,1e-05,2.2245]
[1779196552057,47.97,76781.63,0.0,0.01079,1e-05,2.22458]
[1779196557092,47.97,76764.27,0.0,0.01066,1e-05,2.20076]
[1779196562129,47.98,76773.29,0.0,0.01073,1e-05,2.21362]
[1779196567164,47.98,76775.18,0.0,0.01074,1e-05,2.21654]
[1779196572199,47.98,76775.39,0.0,0.01074,1e-05,2.21712]
[1779196577234,47.98,76774.52,0.0,0.01074,1e-05,2.21619]
[1779196582269,47.98,76768.53,0.0,0.0107,1e-05,2.20823]
[1779196587304,47.98,76761.96,0.0,0.01065,1e-05,2.19954]
[1779196592339,47.98,76758.7,0.0,0.01062,1e-05,2.19421]
[1779196597373,47.99,76764.62,0.0,0.01067,1e-05,2.20285]
[1779196602411,47.99,76762.45,0.0,0.01065,1e-05,2.20027]
[1779196607445,47.99,76757.55,0.0,0.01062,1e-05,2.19406]
[1779196612480,47.99,76758.57,0.0,0.01063,1e-05,2.19594]
[1779196617515,47.99,76760.37,0.0,0.01065,1e-05,2.19889]
[1779196622549,48.0,76762.52,0.0,0.01067,1e-05,2.20229]
[1779196627584,48.0,76775.3,0.0,0.01076,1e-05,2.2204]
[1779196632620,48.0,76778.93,0.0,0.01079,1e-05,2.22566]
[1779196637654,48.0,76776.76,0.0,0.01078,1e-05,2.22285]
[1779196642689,48.0,76775.71,0.0,0.01077,1e-05,2.22161]
[1779196647724,48.0,76777.44,0.0,0.01079,1e-05,2.22424]
[1779196652760,48.0,76777.77,0.0,0.01078,1e-05,2.22359]
[1779196657794,48.0,76776.79,0.0,0.01078,1e-05,2.22244]
[1779196662832,48.0,76760.33,0.0,0.01065,1e-05,2.19994]
[1779196667868,48.01,76760.33,0.0,0.01066,1e-05,2.20037]
[1779196672903,48.01,76760.48,0.0,0.01066,1e-05,2.201]
[1779196677938,48.01,76756.94,0.0,0.01064,1e-05,2.19655]
[1779196682974,48.01,76758.08,0.0,0.01065,1e-05,2.19858]
[1779196688014,48.01,76747.4,0.0,0.01057,1e-05,2.18439]
[1779196693046,48.02,76743.68,0.0,0.01055,1e-05,2.17989]
[1779196698081,48.02,76734.18,0.0,0.01048,1e-05,2.16762]
[1779196703116,48.02,76731.85,0.0,0.01047,1e-05,2.16521]
[1779196708151,48.02,76737.02,0.0,0.01051,1e-05,2.173]
[1779196713186,48.03,76734.38,0.0,0.01049,1e-05,2.16878]
[1779196718220,48.03,76732.16,0.0,0.01047,1e-05,2.16651]
[1779196723256,48.03,76733.81,0.0,0.01049,1e-05,2.16949]
[1779196728292,48.04,76733.5,0.0,0.01049,1e-05,2.16977]
[1779196733328,48.04,76736.38,0.0,0.01052,1e-05,2.17439]
[1779196738364,48.04,76733.57,0.0,0.0105,1e-05,2.17124]
[1779196743399,48.04,76732.54,0.0,0.0105,1e-05,2.17054]
[1779196748434,48.05,76732.28,0.0,0.0105,1e-05,2.1709]
[1779196753468,48.05,76728.6,0.0,0.01048,1e-05,2.1666]
[1779196758504,48.05,76728.81,0.0,0.01048,1e-05,2.16762]
[1779196763539,48.06,76718.58,0.0,0.01041,1e-05,2.15449]
[1779196768574,48.06,76718.72,0.0,0.01042,1e-05,2.15552]
[1779196773609,48.06,76714.51,0.0,0.01038,1e-05,2.14938]
[1779196778644,48.07,76706.55,0.0,0.01033,1e-05,2.13976]
[1779196783678,48.07,76708.72,0.0,0.01035,1e-05,2.14365]
[1779196788714,48.08,76718.02,0.0,0.01043,1e-05,2.15711]
[1779196793749,48.08,76726.62,0.0,0.01049,1e-05,2.16955]
[1779196798923,48.08,76707.65,0.0,0.01036,1e-05,2.14441]
[1779196804827,48.09,76698.84,0.0,0.0103,1e-05,2.13396]
[1779196809861,48.09,76712.76,0.0,0.01041,1e-05,2.15359]
[1779196814897,48.09,76704.4,0.0,0.01035,1e-05,2.14312]
[1779196819932,48.1,76708.38,0.0,0.01038,1e-05,2.14937]
[1779196824966,48.1,76704.94,0.0,0.01036,1e-05,2.14558]
[1779196830008,48.1,76705.25,0.0,0.01037,1e-05,2.14685]
[1779196835041,48.11,76696.42,0.0,0.0103,1e-05,2.13455]
[1779196840076,48.11,76695.52,0.0,0.0103,1e-05,2.1343]
[1779196845111,48.12,76687.83,0.0,0.01025,1e-05,2.12498]
[1779196850146,48.12,76687.02,0.0,0.01025,1e-05,2.12494]
[1779196854188,48.12,76650.94,0.0,0.01,1e-05,2.07791]
[1779196859225,48.13,76648.06,0.0,0.00999,1e-05,2.07559]
[1779196864261,48.14,76640.78,0.0,0.00994,1e-05,2.06756]
[1779196869299,48.14,76640.76,0.0,0.00995,1e-05,2.06907]
[1779196874341,48.15,76643.66,0.0,0.00998,1e-05,2.07438]
[1779196879376,48.15,76656.89,0.0,0.01008,1e-05,2.09319]
[1779196884411,48.16,76659.08,0.0,0.0101,1e-05,2.09736]
[1779196889448,48.17,76640.92,0.0,0.00998,1e-05,2.07475]
[1779196892470,48.17,76610.61,0.0,0.00977,1e-05,2.03492]
[1779196897505,48.18,76614.91,0.0,0.00981,1e-05,2.04223]
[1779196900535,48.18,76666.31,0.0,0.01018,1e-05,2.1107]
[1779196901551,48.18,76691.45,0.0,0.01036,1e-05,2.14459]
[1779196902602,48.18,76691.45,0.0,0.01036,1e-05,2.14459]
[1779196907617,48.18,76703.31,0.0,0.01045,1e-05,2.16135]
[1779196912630,48.19,76711.1,0.0,0.01051,1e-05,2.17264]
[1779196917669,48.19,76691.4,0.0,0.01037,1e-05,2.14659]
[1779196922704,48.19,76683.45,0.0,0.01032,1e-05,2.13666]
[1779196927740,48.2,76680.33,0.0,0.0103,1e-05,2.13334]
[1779196932775,48.2,76684.86,0.0,0.01034,1e-05,2.14032]
[1779196934530,48.2,76684.86,0.0,0.01034,1e-05,2.14032]
[1779196934562,48.2,76684.86,0.0,0.01034,1e-05,2.14032]
[1779196941552,48.21,76684.78,0.0,0.01035,1e-05,2.1414]
[1779196941570,48.21,76684.78,0.0,0.01035,1e-05,2.1414]
[1779196946873,48.21,76685.29,0.0,0.01036,1e-05,2.14344]
[1779196951908,48.21,76674.93,0.0,0.01028,1e-05,2.12916]
[1779196956943,48.22,76687.04,0.0,0.01037,1e-05,2.14631]
[1779196961978,48.22,76691.67,0.0,0.01041,1e-05,2.15336]
[1779196967013,48.22,76706.47,0.0,0.01052,1e-05,2.17412]
[1779196972055,48.23,76709.19,0.0,0.01055,1e-05,2.17833]
[1779196977095,48.23,76710.08,0.0,0.01056,1e-05,2.18007]
[1779196982130,48.23,76713.6,0.0,0.01059,1e-05,2.18537]
[1779196987165,48.23,76721.85,0.0,0.01065,1e-05,2.19711]
[1779196992200,48.23,76729.03,0.0,0.01071,1e-05,2.20731]
[1779196999249,48.24,76727.87,0.0,0.0107,1e-05,2.2061]
[1779197004284,48.24,76734.65,0.0,0.01075,1e-05,2.21567]
[1779197008312,48.24,76714.23,0.0,0.0106,1e-05,2.1878]
[1779197013347,48.24,76713.67,0.0,0.01059,1e-05,2.18621]
[1779197018382,48.24,76712.93,0.0,0.01059,1e-05,2.18566]
[1779197023417,48.24,76719.43,0.0,0.01064,1e-05,2.19498]
[1779197028452,48.24,76722.28,0.0,0.01066,1e-05,2.19925]
[1779197033492,48.25,76736.46,0.0,0.01077,1e-05,2.21905]
[1779197038526,48.25,76740.87,0.0,0.01081,1e-05,2.22529]
[1779197043562,48.25,76737.29,0.0,0.01078,1e-05,2.22046]
[1779197048597,48.25,76757.57,0.0,0.01093,1e-05,2.24872]
[1779197053632,48.25,76764.6,0.0,0.01099,1e-05,2.25847]
[1779197058667,48.25,76750.99,0.0,0.01088,1e-05,2.23929]
[1779197063702,48.25,76742.72,0.0,0.01082,1e-05,2.2278]
[1779197068737,48.25,76740.02,0.0,0.0108,1e-05,2.22417]
[1779197073772,48.25,76737.09,0.0,0.01077,1e-05,2.21896]
[1779197078807,48.25,76722.3,0.0,0.01066,1e-05,2.19884]
[1779197083842,48.25,76714.74,0.0,0.01061,1e-05,2.18887]
[1779197088877,48.25,76717.73,0.0,0.01063,1e-05,2.19342]
[1779197093913,48.25,76721.61,0.0,0.01066,1e-05,2.19916]
[1779197098948,48.25,76723.27,0.0,0.01068,1e-05,2.20181]
[1779197101969,48.26,76698.77,0.0,0.0105,1e-05,2.16853]
[1779197103983,48.26,76673.76,0.0,0.01031,1e-05,2.13498]
[1779197109557,48.26,76655.89,0.0,0.01019,1e-05,2.11208]
[1779197114946,48.26,76641.03,0.0,0.01009,1e-05,2.09359]
[1779197120817,48.27,76641.32,0.0,0.0101,1e-05,2.09545]
[1779197130171,48.28,76631.27,0.0,0.01004,1e-05,2.08495]
[1779197135206,48.29,76633.67,0.0,0.01006,1e-05,2.08818]
[1779197140247,48.29,76627.92,0.0,0.01003,1e-05,2.08193]
[1779197145050,48.3,76628.56,0.0,0.01004,1e-05,2.08384]
[1779197150739,48.31,76620.06,0.0,0.01,1e-05,2.07607]
[1779197156359,48.32,76611.18,0.0,0.00995,1e-05,2.06699]
[1779197161394,48.33,76620.5,0.0,0.01002,1e-05,2.08058]
[1779197166431,48.33,76613.27,0.0,0.00998,1e-05,2.07246]
[1779197171466,48.34,76604.18,0.0,0.00992,1e-05,2.06204]
[1779197176501,48.35,76600.82,0.0,0.00991,1e-05,2.05919]
[1779197181536,48.35,76599.38,0.0,0.00991,1e-05,2.05885]
[1779197186571,48.36,76581.95,0.0,0.00979,1e-05,2.03789]
[1779197191610,48.37,76567.69,0.0,0.0097,1e-05,2.02007]
[1779197196645,48.38,76578.39,0.0,0.00978,1e-05,2.0356]
[1779197201680,48.38,76582.43,0.0,0.00982,1e-05,2.04246]
[1779197206715,48.39,76563.29,0.0,0.0097,1e-05,2.01953]
[1779197211750,48.4,76553.42,0.0,0.00964,1e-05,2.00876]
[1779197216784,48.41,76556.44,0.0,0.00967,1e-05,2.01453]
[1779197221821,48.41,76550.9,0.0,0.00964,1e-05,2.00935]
[1779197226857,48.42,76548.87,0.0,0.00964,1e-05,2.00864]
[1779197231892,48.43,76536.66,0.0,0.00957,1e-05,1.99505]
[1779197236927,48.44,76541.32,0.0,0.00961,1e-05,2.00291]
[1779197241962,48.45,76547.87,0.0,0.00966,1e-05,2.01313]
[1779197246997,48.45,76549.56,0.0,0.00968,1e-05,2.01709]
[1779197252038,48.46,76545.67,0.0,0.00966,1e-05,2.01269]
[1779197253022,48.46,76545.67,0.0,0.00966,1e-05,2.01269]
[1779197258077,48.47,76543.7,0.0,0.00966,1e-05,2.01235]
[1779197263112,48.48,76544.8,0.0,0.00968,1e-05,2.01557]
[1779197268147,48.49,76544.83,0.0,0.00969,1e-05,2.0174]
[1779197273181,48.5,76536.31,0.0,0.00964,1e-05,2.00833]
[1779197278217,48.5,76535.77,0.0,0.00965,1e-05,2.00951]
[1779197281240,48.51,76570.23,0.0,0.00989,1e-05,2.05485]
[1779197286276,48.52,76579.39,0.0,0.00996,1e-05,2.06848]
[1779197291311,48.52,76579.49,0.0,0.00997,1e-05,2.06995]
[1779197296351,48.53,76570.52,0.0,0.00992,1e-05,2.05939]
[1779197296733,48.53,76570.52,0.0,0.00992,1e-05,2.05939]
[1779197297266,48.53,76557.05,0.0,0.00982,1e-05,2.04226]
[1779197302388,48.53,76553.82,0.0,0.00981,1e-05,2.04]
[1779197307423,48.54,76540.22,0.0,0.00973,1e-05,2.02415]
[1779197312458,48.55,76537.6,0.0,0.00971,1e-05,2.02127]
[1779197317494,48.56,76547.85,0.0,0.00979,1e-05,2.03604]
[1779197322468,48.56,76549.63,0.0,0.00981,1e-05,2.03959]
[1779197327481,48.57,76546.56,0.0,0.0098,1e-05,2.03719]
[1779197332599,48.58,76541.06,0.0,0.00977,1e-05,2.03206]
[1779197337634,48.58,76545.82,0.0,0.00981,1e-05,2.03974]
[1779197342669,48.59,76548.16,0.0,0.00984,1e-05,2.04423]
[1779197347704,48.6,76551.05,0.0,0.00986,1e-05,2.04943]
[1779197352760,48.6,76545.42,0.0,0.00983,1e-05,2.04334]
[1779197358781,48.61,76545.05,0.0,0.00984,1e-05,2.04485]
[1779197363815,48.62,76545.92,0.0,0.00985,1e-05,2.04745]
[1779197364644,48.62,76545.92,0.0,0.00985,1e-05,2.04745]
[1779197369858,48.62,76544.8,0.0,0.00986,1e-05,2.04774]
[1779197374894,48.63,76539.83,0.0,0.00982,1e-05,2.04159]
[1779197379929,48.64,76538.68,0.0,0.00982,1e-05,2.04162]
[1779197384964,48.64,76543.77,0.0,0.00987,1e-05,2.04967]
[1779197390001,48.65,76551.3,0.0,0.00993,1e-05,2.06077]
[1779197395047,48.65,76551.57,0.0,0.00994,1e-05,2.06247]
[1779197400085,48.66,76537.6,0.0,0.00985,1e-05,2.0458]
[1779197402100,48.66,76561.37,0.0,0.01002,1e-05,2.07715]
[1779197407131,48.67,76563.44,0.0,0.01004,1e-05,2.08107]
[1779197412168,48.67,76566.46,0.0,0.01007,1e-05,2.08616]
[1779197413013,48.67,76566.46,0.0,0.01007,1e-05,2.08616]
[1779197416714,48.68,76561.26,0.0,0.01003,1e-05,2.08033]
[1779197417862,48.68,76579.92,0.0,0.01017,1e-05,2.10502]
[1779197418949,48.68,76579.42,0.0,0.01017,1e-05,2.10456]
[1779197418996,48.68,76579.42,0.0,0.01017,1e-05,2.10456]
[1779197420224,48.68,76557.35,0.0,0.01001,1e-05,2.07607]
[1779197422458,48.68,76551.93,0.0,0.00998,1e-05,2.06951]
[1779197423006,48.68,76551.93,0.0,0.00998,1e-05,2.06951]
[1779197429564,48.69,76543.28,0.0,0.00992,1e-05,2.05994]
[1779197430015,48.69,76543.28,0.0,0.00992,1e-05,2.05994]
[1779197430300,48.69,76567.06,0.0,0.0101,1e-05,2.09145]
[1779197433688,48.69,76577.59,0.0,0.01017,1e-05,2.10471]
[1779197434000,48.69,76577.59,0.0,0.01017,1e-05,2.10471]
[1779197436225,48.69,76584.15,0.0,0.01022,1e-05,2.11356]
[1779197437015,48.7,76587.48,0.0,0.01024,1e-05,2.11816]
[1779197442389,48.7,76585.87,0.0,0.01024,1e-05,2.11727]
[1779197447424,48.71,76596.58,0.0,0.01032,1e-05,2.13249]
[1779197452459,48.71,76603.07,0.0,0.01037,1e-05,2.14172]
[1779197457493,48.71,76596.87,0.0,0.01033,1e-05,2.13432]
[1779197460369,48.71,76594.8,0.0,0.01032,1e-05,2.13188]
[1779197463458,48.71,76574.74,0.0,0.01018,1e-05,2.10587]
[1779197468577,48.72,76577.08,0.0,0.0102,1e-05,2.11006]
[1779197473612,48.72,76575.22,0.0,0.01019,1e-05,2.10859]
[1779197478647,48.73,76558.84,0.0,0.01008,1e-05,2.08815]
[1779197483682,48.73,76555.24,0.0,0.01006,1e-05,2.08459]
[1779197487710,48.74,76533.51,0.0,0.00991,1e-05,2.05743]
[1779197492745,48.74,76537.0,0.0,0.00994,1e-05,2.06208]
[1779197496685,48.75,76541.05,0.0,0.00997,1e-05,2.06814]
[1779197497229,48.75,76541.05,0.0,0.00997,1e-05,2.06814]
[1779197497494,48.75,76557.72,0.0,0.01009,1e-05,2.09011]
[1779197497503,48.75,76557.72,0.0,0.01009,1e-05,2.09011]
[1779197498812,48.75,76572.75,0.0,0.0102,1e-05,2.11007]
[1779197499227,48.75,76572.75,0.0,0.0102,1e-05,2.11007]
[1779197501994,48.75,76545.93,0.0,0.01001,1e-05,2.07558]
[1779197502229,48.75,76545.93,0.0,0.01001,1e-05,2.07558]
[1779197504607,48.75,76551.1,0.0,0.01005,1e-05,2.08307]
[1779197505244,48.75,76551.1,0.0,0.01005,1e-05,2.08307]
[1779197514911,48.77,76554.43,0.0,0.01009,1e-05,2.08999]
[1779197519946,48.77,76565.84,0.0,0.01018,1e-05,2.10606]
[1779197521521,48.77,76564.59,0.0,0.01017,1e-05,2.10461]
[1779197522702,48.77,76550.73,0.0,0.01007,1e-05,2.08666]
[1779197524545,48.77,76548.56,0.0,0.01006,1e-05,2.08429]
[1779197524924,48.77,76548.56,0.0,0.01006,1e-05,2.08429]
[1779197526901,48.78,76541.74,0.0,0.01002,1e-05,2.07588]
[1779197527052,48.78,76541.74,0.0,0.01002,1e-05,2.07588]
[1779197530741,48.78,76538.43,0.0,0.01,1e-05,2.07259]
[1779197531053,48.78,76538.43,0.0,0.01,1e-05,2.07259]
[1779197533987,48.78,76534.09,0.0,0.00997,1e-05,2.06773]
[1779197534107,48.78,76534.09,0.0,0.00997,1e-05,2.06773]
[1779197536056,48.79,76534.71,0.0,0.00998,1e-05,2.06906]
[1779197536069,48.79,76564.11,0.0,0.01019,1e-05,2.1077]
[1779197537251,48.79,76564.11,0.0,0.01019,1e-05,2.1077]
[1779197537323,48.79,76589.07,0.0,0.01037,1e-05,2.14093]
[1779197538161,48.79,76589.07,0.0,0.01037,1e-05,2.14093]
[1779197543319,48.79,76583.99,0.0,0.01034,1e-05,2.1349]
[1779197545528,48.79,76592.88,0.0,0.0104,1e-05,2.14712]
[1779197545724,48.79,76592.88,0.0,0.0104,1e-05,2.14712]
[1779197551041,48.79,76571.09,0.0,0.01025,1e-05,2.11883]
[1779197556813,48.8,76566.98,0.0,0.01022,1e-05,2.11319]
[1779197564277,48.81,76556.67,0.0,0.01015,1e-05,2.10109]
[1779197569312,48.81,76567.47,0.0,0.01024,1e-05,2.11624]
[1779197572518,48.81,76586.04,0.0,0.01037,1e-05,2.14136]
[1779197573498,48.81,76584.22,0.0,0.01036,1e-05,2.13906]
[1779197579385,48.82,76578.86,0.0,0.01033,1e-05,2.13276]
[1779197582278,48.82,76612.92,0.0,0.01058,1e-05,2.17868]
[1779197583046,48.82,76612.92,0.0,0.01058,1e-05,2.17868]
[1779197583119,48.82,76651.44,0.0,0.01086,1e-05,2.23115]
[1779197584192,48.82,76651.44,0.0,0.01086,1e-05,2.23115]
[1779197585465,48.82,76694.3,0.0,0.01119,1e-05,2.29057]
[1779197590487,48.81,76678.33,0.0,0.01106,1e-05,2.26761]
[1779197592043,48.81,76678.33,0.0,0.01106,1e-05,2.26761]
[1779197592898,48.81,76668.93,0.0,0.01099,1e-05,2.25434]
[1779197593044,48.81,76668.93,0.0,0.01099,1e-05,2.25434]
[1779197600250,48.81,76691.35,0.0,0.01116,1e-05,2.285]
[1779197608066,48.81,76706.34,0.0,0.01127,1e-05,2.30494]
[1779197613647,48.8,76733.57,0.0,0.01147,1e-05,2.34117]
[1779197614857,48.8,76733.57,0.0,0.01147,1e-05,2.34117]
[1779197615070,48.8,76733.57,0.0,0.01147,1e-05,2.34117]
[1779197616652,48.8,76753.27,0.0,0.01162,1e-05,2.36879]
[1779197617976,48.8,76764.11,0.0,0.01171,1e-05,2.38419]
[1779197618030,48.8,76784.49,0.0,0.01187,1e-05,2.4136]
[1779197618575,48.8,76784.49,0.0,0.01187,1e-05,2.4136]
[1779197619531,48.79,76796.21,0.0,0.01196,1e-05,2.43046]
[1779197620103,48.79,76796.21,0.0,0.01196,1e-05,2.43046]
[1779197620176,48.79,76796.21,0.0,0.01196,1e-05,2.43046]
[1779197621418,48.79,76791.2,0.0,0.01192,1e-05,2.4227]
[1779197622206,48.79,76780.87,0.0,0.01183,1e-05,2.40718]
[1779197623046,48.79,76787.85,0.0,0.01189,1e-05,2.41705]
[1779197623407,48.79,76787.85,0.0,0.01189,1e-05,2.41705]
[1779197623426,48.79,76808.22,0.0,0.01205,1e-05,2.44672]
[1779197623526,48.79,76808.22,0.0,0.01205,1e-05,2.44672]
[1779197624908,48.79,76821.44,0.0,0.01216,1e-05,2.46594]
[1779197624919,48.79,76821.44,0.0,0.01216,1e-05,2.46594]
[1779197625648,48.79,76822.61,0.0,0.01217,1e-05,2.46723]
[1779197626369,48.79,76822.61,0.0,0.01217,1e-05,2.46723]
[1779197627611,48.78,76817.84,0.0,0.01212,1e-05,2.45967]
[1779197629558,48.78,76812.44,0.0,0.01207,1e-05,2.45076]
[1779197630384,48.78,76812.44,0.0,0.01207,1e-05,2.45076]
[1779197632853,48.78,76796.06,0.0,0.01193,1e-05,2.42535]
[1779197633403,48.78,76796.06,0.0,0.01193,1e-05,2.42535]
[1779197636127,48.77,76780.88,0.0,0.0118,1e-05,2.40204]
[1779197636138,48.77,76780.88,0.0,0.0118,1e-05,2.40204]
[1779197636417,48.77,76780.88,0.0,0.0118,1e-05,2.40204]
[1779197639041,48.77,76781.24,0.0,0.0118,1e-05,2.40158]
[1779197639188,48.77,76781.24,0.0,0.0118,1e-05,2.40158]
[1779197639426,48.77,76781.24,0.0,0.0118,1e-05,2.40158]
[1779197640191,48.77,76780.23,0.0,0.01179,1e-05,2.39945]
[1779197640437,48.77,76780.23,0.0,0.01179,1e-05,2.39945]
[1779197642154,48.77,76781.34,0.0,0.0118,1e-05,2.4013]
[1779197642444,48.77,76781.34,0.0,0.0118,1e-05,2.4013]
[1779197643873,48.77,76813.68,0.0,0.01207,1e-05,2.44947]
[1779197645352,48.77,76813.68,0.0,0.01207,1e-05,2.44947]
[1779197645516,48.77,76816.14,0.0,0.01209,1e-05,2.45337]
[1779197647592,48.77,76821.04,0.0,0.01213,1e-05,2.46077]
[1779197647718,48.77,76821.04,0.0,0.01213,1e-05,2.46077]
[1779197648703,48.77,76821.22,0.0,0.01213,1e-05,2.46115]
[1779197649520,48.77,76817.27,0.0,0.0121,1e-05,2.45485]
[1779197650774,48.77,76812.37,0.0,0.01205,1e-05,2.44715]
[1779197651063,48.77,76812.37,0.0,0.01205,1e-05,2.44715]
[1779197651537,48.77,76793.89,0.0,0.0119,1e-05,2.41948]
[1779197656966,48.77,76785.89,0.0,0.01184,1e-05,2.40893]
[1779197661289,48.77,76790.99,0.0,0.01189,1e-05,2.41701]
[1779197663038,48.77,76807.04,0.0,0.01202,1e-05,2.44103]
[1779197669053,48.78,76784.19,0.0,0.01184,1e-05,2.40859]
[1779197673369,48.78,76792.18,0.0,0.0119,1e-05,2.41952]
[1779197676102,48.78,76818.59,0.0,0.01212,1e-05,2.45819]
[1779197681138,48.77,76827.35,0.0,0.01218,1e-05,2.46906]
[1779197683771,48.77,76823.85,0.0,0.01214,1e-05,2.46294]
[1779197684736,48.76,76816.93,0.0,0.01208,1e-05,2.45178]
[1779197690201,48.76,76814.17,0.0,0.01204,1e-05,2.44534]
[1779197695236,48.75,76821.36,0.0,0.01209,1e-05,2.45436]
[1779197700270,48.74,76823.82,0.0,0.0121,1e-05,2.45552]
[1779197705316,48.73,76817.22,0.0,0.01204,1e-05,2.44375]
[1779197710351,48.72,76801.72,0.0,0.0119,1e-05,2.41893]
[1779197714380,48.72,76823.87,0.0,0.01207,1e-05,2.45018]
[1779197719417,48.71,76804.91,0.0,0.0119,1e-05,2.42017]
[1779197722169,48.71,76794.81,0.0,0.01182,1e-05,2.40467]
[1779197727473,48.71,76799.01,0.0,0.01186,1e-05,2.41157]
[1779197732508,48.72,76814.21,0.0,0.01198,1e-05,2.43355]
[1779197737543,48.72,76800.06,0.0,0.01187,1e-05,2.41364]
[1779197742578,48.72,76787.37,0.0,0.01177,1e-05,2.39619]
[1779197747614,48.73,76792.06,0.0,0.01182,1e-05,2.40418]
[1779197749630,48.73,76818.09,0.0,0.01203,1e-05,2.4429]
[1779197754665,48.73,76826.74,0.0,0.01211,1e-05,2.45646]
[1779197759700,48.73,76845.73,0.0,0.01227,1e-05,2.48539]
[1779197761715,48.73,76878.38,0.0,0.01254,1e-05,2.5349]
[1779197766753,48.73,76886.5,0.0,0.01261,1e-05,2.54722]
[1779197768579,48.73,76886.5,0.0,0.01261,1e-05,2.54722]
[1779197769623,48.73,76886.06,0.0,0.01261,1e-05,2.54652]
[1779197769770,48.73,76888.41,0.0,0.01263,1e-05,2.5501]
[1779197770415,48.73,76888.41,0.0,0.01263,1e-05,2.5501]
[1779197770544,48.73,76918.37,0.0,0.01289,1e-05,2.5963]
[1779197770801,48.73,76956.45,0.0,0.01322,1e-05,2.656]
[1779197773072,48.68,76954.83,0.0,0.01312,1e-05,2.63751]
[1779197775864,48.67,76973.66,0.0,0.01328,1e-05,2.66585]
[1779197777710,48.66,76972.03,0.0,0.01325,1e-05,2.66168]
[1779197777883,48.66,76972.03,0.0,0.01325,1e-05,2.66168]
[1779197778353,48.66,76972.03,0.0,0.01325,1e-05,2.66168]
[1779197778884,48.66,76965.27,0.0,0.01319,1e-05,2.65019]
[1779197779567,48.66,76965.27,0.0,0.01319,1e-05,2.65019]
[1779197779657,48.66,76937.87,0.0,0.01294,1e-05,2.60638]
[1779197779983,48.66,76937.87,0.0,0.01294,1e-05,2.60638]
[1779197780887,48.66,76935.29,0.0,0.01292,1e-05,2.60168]
[1779197780952,48.66,76935.29,0.0,0.01292,1e-05,2.60168]
[1779197781606,48.66,76935.29,0.0,0.01292,1e-05,2.60168]
[1779197781943,48.65,76946.97,0.0,0.01301,1e-05,2.61912]
[1779197784196,48.65,76945.36,0.0,0.013,1e-05,2.6159]
[1779197785224,48.65,76945.34,0.0,0.01299,1e-05,2.61517]
[1779197785965,48.65,76946.11,0.0,0.01299,1e-05,2.61568]
[1779197787407,48.64,76953.35,0.0,0.01305,1e-05,2.62634]
[1779197787984,48.64,76961.12,0.0,0.01311,1e-05,2.63712]
[1779197790662,48.64,76934.9,0.0,0.01288,1e-05,2.59535]
[1779197790995,48.63,76934.01,0.0,0.01287,1e-05,2.59331]
[1779197791853,48.63,76925.4,0.0,0.01278,1e-05,2.57785]
[1779197793220,48.63,76919.12,0.0,0.01272,1e-05,2.56753]
[1779197796713,48.62,76922.38,0.0,0.01274,1e-05,2.57006]
[1779197797274,48.62,76922.38,0.0,0.01274,1e-05,2.57006]
[1779197799862,48.61,76928.11,0.0,0.01278,1e-05,2.57713]
[1779197800292,48.61,76928.11,0.0,0.01278,1e-05,2.57713]
[1779197801240,48.61,76923.89,0.0,0.01274,1e-05,2.56998]
[1779197801348,48.61,76923.89,0.0,0.01274,1e-05,2.56998]
[1779197803448,48.61,76931.62,0.0,0.0128,1e-05,2.58075]
[1779197804351,48.6,76937.01,0.0,0.01284,1e-05,2.58785]
[1779197806240,48.6,76946.64,0.0,0.01292,1e-05,2.60219]
[1779197806530,48.6,76946.64,0.0,0.01292,1e-05,2.60219]
[1779197809243,48.59,76932.02,0.0,0.01278,1e-05,2.57749]
[1779197809528,48.59,76932.02,0.0,0.01278,1e-05,2.57749]
[1779197815121,48.58,76928.26,0.0,0.01272,1e-05,2.5674]
[1779197818974,48.57,76931.79,0.0,0.01274,1e-05,2.5711]
[1779197820137,48.57,76945.25,0.0,0.01286,1e-05,2.59139]
[1779197825194,48.55,76970.39,0.0,0.01305,1e-05,2.62672]
[1779197830237,48.54,76961.75,0.0,0.01296,1e-05,2.60972]
[1779197832250,48.53,76981.6,0.0,0.01313,1e-05,2.63957]
[1779197837285,48.52,76988.54,0.0,0.01317,1e-05,2.64692]
[1779197841928,48.51,76990.44,0.0,0.01317,1e-05,2.64697]
[1779197842036,48.51,76990.44,0.0,0.01317,1e-05,2.64697]
[1779197842515,48.51,76990.44,0.0,0.01317,1e-05,2.64697]
[1779197843758,48.51,76974.45,0.0,0.01302,1e-05,2.62027]
[1779197843329,48.51,76952.63,0.0,0.01283,1e-05,2.58615]
[1779197844187,48.51,76952.63,0.0,0.01283,1e-05,2.58615]
[1779197847606,48.5,76942.84,0.0,0.01273,1e-05,2.56906]
[1779197848164,48.49,76943.09,0.0,0.01272,1e-05,2.56827]
[1779197851347,48.49,76948.17,0.0,0.01276,1e-05,2.57495]
[1779197852176,48.49,76948.43,0.0,0.01275,1e-05,2.5733]
[1779197855636,48.48,76939.64,0.0,0.01267,1e-05,2.55791]
[1779197856198,48.48,76941.05,0.0,0.01267,1e-05,2.55894]
[1779197857542,48.48,76939.68,0.0,0.01266,1e-05,2.55682]
[1779197858206,48.47,76927.24,0.0,0.01255,1e-05,2.53657]
[1779197859308,48.47,76926.13,0.0,0.01254,1e-05,2.53486]
[1779197860335,48.47,76922.11,0.0,0.0125,1e-05,2.52767]
[1779197860410,48.47,76922.11,0.0,0.0125,1e-05,2.52767]
[1779197866498,48.45,76920.69,0.0,0.01247,1e-05,2.52199]
[1779197871533,48.45,76923.27,0.0,0.01247,1e-05,2.52345]
[1779197876568,48.44,76919.61,0.0,0.01243,1e-05,2.51543]
[1779197881604,48.43,76907.43,0.0,0.01231,1e-05,2.49456]
[1779197886791,48.42,76896.35,0.0,0.01221,1e-05,2.47605]
[1779197890754,48.41,76887.24,0.0,0.01212,1e-05,2.46076]
[1779197890981,48.41,76880.93,0.0,0.01207,1e-05,2.45093]
[1779197892120,48.41,76876.3,0.0,0.01203,1e-05,2.44366]
[1779197897718,48.4,76865.11,0.0,0.01192,1e-05,2.42504]
[1779197902753,48.4,76855.23,0.0,0.01183,1e-05,2.40891]
[1779197903052,48.4,76855.23,0.0,0.01183,1e-05,2.40891]
[1779197908795,48.39,76840.17,0.0,0.0117,1e-05,2.3852]
[1779197913830,48.39,76848.93,0.0,0.01176,1e-05,2.39543]
[1779197918865,48.38,76841.94,0.0,0.0117,1e-05,2.38391]
[1779197923899,48.38,76846.66,0.0,0.01173,1e-05,2.38958]
[1779197928935,48.37,76859.27,0.0,0.01182,1e-05,2.4068]
[1779197933969,48.37,76867.98,0.0,0.01189,1e-05,2.4181]
[1779197939007,48.36,76873.08,0.0,0.01192,1e-05,2.42418]
[1779197944045,48.36,76892.81,0.0,0.01207,1e-05,2.45191]
[1779197949080,48.35,76904.65,0.0,0.01216,1e-05,2.46774]
[1779197954118,48.34,76912.04,0.0,0.01221,1e-05,2.47686]
[1779197959158,48.33,76910.09,0.0,0.01218,1e-05,2.47178]
[1779197964194,48.32,76917.07,0.0,0.01223,1e-05,2.48023]
[1779197969230,48.32,76916.43,0.0,0.01221,1e-05,2.47714]
[1779197974265,48.31,76905.54,0.0,0.0121,1e-05,2.4573]
[1779197979300,48.3,76903.35,0.0,0.01207,1e-05,2.45216]
[1779197984335,48.29,76902.12,0.0,0.01205,1e-05,2.44847]
[1779197987356,48.29,76882.2,0.0,0.01188,1e-05,2.41774]
[1779197992392,48.28,76884.12,0.0,0.01189,1e-05,2.41907]
[1779197997426,48.28,76874.44,0.0,0.0118,1e-05,2.40332]
[1779198002110,48.27,76867.91,0.0,0.01174,1e-05,2.39259]
[1779198002206,48.27,76867.91,0.0,0.01174,1e-05,2.39259]
[1779198002993,48.27,76867.91,0.0,0.01174,1e-05,2.39259]
[1779198004240,48.27,76844.55,0.0,0.01155,1e-05,2.3582]
[1779198004967,48.27,76835.51,0.0,0.01148,1e-05,2.34484]
[1779198007143,48.27,76831.68,0.0,0.01145,1e-05,2.33931]
[1779198007964,48.27,76833.41,0.0,0.01146,1e-05,2.34161]
[1779198010005,48.27,76821.7,0.0,0.01137,1e-05,2.32426]
[1779198010320,48.27,76821.7,0.0,0.01137,1e-05,2.32426]
[1779198010974,48.27,76815.54,0.0,0.01132,1e-05,2.31529]
[1779198011061,48.27,76815.54,0.0,0.01132,1e-05,2.31529]
[1779198013542,48.27,76804.96,0.0,0.01123,1e-05,2.29996]
[1779198013990,48.27,76804.41,0.0,0.01123,1e-05,2.29908]
[1779198016655,48.27,76798.32,0.0,0.01118,1e-05,2.29025]
[1779198017015,48.27,76795.51,0.0,0.01116,1e-05,2.28619]
[1779198019417,48.27,76791.1,0.0,0.01112,1e-05,2.2798]
[1779198019745,48.27,76791.1,0.0,0.01112,1e-05,2.2798]
[1779198020179,48.27,76779.23,0.0,0.01103,1e-05,2.26301]
[1779198020906,48.27,76779.23,0.0,0.01103,1e-05,2.26301]
[1779198021381,48.27,76764.47,0.0,0.01091,1e-05,2.2423]
[1779198021451,48.27,76764.47,0.0,0.01091,1e-05,2.2423]
[1779198022513,48.27,76761.26,0.0,0.01089,1e-05,2.23783]
[1779198023042,48.27,76761.19,0.0,0.01089,1e-05,2.23775]
[1779198024352,48.27,76759.5,0.0,0.01088,1e-05,2.23541]
[1779198025044,48.27,76758.07,0.0,0.01087,1e-05,2.23344]
[1779198028176,48.27,76767.79,0.0,0.01094,1e-05,2.24705]
[1779198029060,48.27,76762.25,0.0,0.0109,1e-05,2.23932]
[1779198032740,48.27,76770.91,0.0,0.01096,1e-05,2.25011]
[1779198033533,48.27,76777.77,0.0,0.01101,1e-05,2.25972]
[1779198033817,48.27,76800.38,0.0,0.01119,1e-05,2.29163]
[1779198035321,48.27,76817.24,0.0,0.01132,1e-05,2.31567]
[1779198035459,48.27,76817.24,0.0,0.01132,1e-05,2.31567]
[1779198037374,48.27,76826.76,0.0,0.01139,1e-05,2.32898]
[1779198037589,48.27,76826.76,0.0,0.01139,1e-05,2.32898]
[1779198039764,48.26,76834.67,0.0,0.01145,1e-05,2.34007]
[1779198040488,48.26,76838.06,0.0,0.01148,1e-05,2.3448]
[1779198043149,48.26,76827.77,0.0,0.01139,1e-05,2.32944]
[1779198043483,48.26,76827.77,0.0,0.01139,1e-05,2.32944]
[1779198045413,48.26,76817.67,0.0,0.01131,1e-05,2.31465]
[1779198046423,48.26,76814.07,0.0,0.01128,1e-05,2.30937]
[1779198051892,48.26,76798.61,0.0,0.01116,1e-05,2.28673]
[1779198054236,48.26,76798.8,0.0,0.01116,1e-05,2.28685]
[1779198059948,48.26,76784.31,0.0,0.01105,1e-05,2.26603]
[1779198064983,48.25,76788.69,0.0,0.01108,1e-05,2.27199]
[1779198065881,48.25,76788.69,0.0,0.01108,1e-05,2.27199]
[1779198065899,48.25,76788.69,0.0,0.01108,1e-05,2.27199]
[1779198066904,48.25,76780.27,0.0,0.01101,1e-05,2.26008]
[1779198072035,48.25,76781.03,0.0,0.01102,1e-05,2.26104]
[1779198077072,48.25,76776.23,0.0,0.01098,1e-05,2.25417]
[1779198079717,48.25,76771.67,0.0,0.01095,1e-05,2.24776]
[1779198085131,48.25,76754.34,0.0,0.01081,1e-05,2.22363]
[1779198089160,48.25,76779.83,0.0,0.01101,1e-05,2.25934]
[1779198094196,48.25,76765.29,0.0,0.01089,1e-05,2.23763]
[1779198099230,48.25,76764.46,0.0,0.01088,1e-05,2.23652]
[1779198104266,48.25,76744.41,0.0,0.01073,1e-05,2.20889]
[1779198105301,48.25,76744.41,0.0,0.01073,1e-05,2.20889]
[1779198110308,48.26,76720.98,0.0,0.01056,1e-05,2.17719]
[1779198115343,48.26,76740.31,0.0,0.01071,1e-05,2.20423]
[1779198117190,48.26,76749.14,0.0,0.01078,1e-05,2.21648]
[1779198117957,48.26,76749.14,0.0,0.01078,1e-05,2.21648]
[1779198123258,48.26,76744.15,0.0,0.01074,1e-05,2.20981]
[1779198128436,48.26,76751.94,0.0,0.0108,1e-05,2.22089]
[1779198133473,48.26,76764.69,0.0,0.0109,1e-05,2.23873]
[1779198138509,48.26,76778.49,0.0,0.011,1e-05,2.25793]
[1779198143543,48.26,76791.69,0.0,0.0111,1e-05,2.27633]
[1779198148588,48.26,76791.56,0.0,0.0111,1e-05,2.27582]
[1779198150601,48.26,76769.28,0.0,0.01093,1e-05,2.24437]
[1779198155654,48.26,76789.1,0.0,0.01107,1e-05,2.27072]
[1779198156534,48.26,76789.1,0.0,0.01107,1e-05,2.27072]
[1779198156616,48.26,76789.1,0.0,0.01107,1e-05,2.27072]
[1779198165731,48.26,76787.11,0.0,0.01106,1e-05,2.26795]
[1779198170766,48.26,76780.12,0.0,0.011,1e-05,2.25785]
[1779198174796,48.26,76756.93,0.0,0.01082,1e-05,2.22536]
[1779198179829,48.26,76754.83,0.0,0.01081,1e-05,2.22258]
[1779198184863,48.26,76755.81,0.0,0.01082,1e-05,2.22409]
[1779198188898,48.26,76754.26,0.0,0.01081,1e-05,2.22203]
[1779198193938,48.26,76753.24,0.0,0.0108,1e-05,2.22091]
[1779198196000,48.26,76775.82,0.0,0.01097,1e-05,2.25247]
[1779198199389,48.26,76779.13,0.0,0.011,1e-05,2.25707]
[1779198202421,48.26,76768.7,0.0,0.01092,1e-05,2.24239]
[1779198202903,48.26,76768.7,0.0,0.01092,1e-05,2.24239]
[1779198204974,48.26,76756.27,0.0,0.01082,1e-05,2.22511]
[1779198205914,48.26,76758.96,0.0,0.01084,1e-05,2.22887]
[1779198208042,48.26,76757.78,0.0,0.01084,1e-05,2.22727]
[1779198208927,48.26,76758.86,0.0,0.01084,1e-05,2.2288]
[1779198214119,48.26,76769.82,0.0,0.01092,1e-05,2.24283]
[1779198219154,48.26,76755.53,0.0,0.01081,1e-05,2.22301]
[1779198224189,48.26,76749.74,0.0,0.01077,1e-05,2.21525]
[1779198229224,48.26,76757.6,0.0,0.01083,1e-05,2.22635]
[1779198234258,48.26,76766.31,0.0,0.0109,1e-05,2.23856]
[1779198239294,48.26,76768.3,0.0,0.01091,1e-05,2.24132]
[1779198244338,48.26,76757.68,0.0,0.01083,1e-05,2.22656]
[1779198249373,48.26,76746.82,0.0,0.01075,1e-05,2.21169]
[1779198254408,48.26,76737.28,0.0,0.01068,1e-05,2.19878]
[1779198259443,48.27,76718.53,0.0,0.01054,1e-05,2.17354]
[1779198264478,48.27,76713.74,0.0,0.01051,1e-05,2.1676]
[1779198269512,48.27,76701.78,0.0,0.01043,1e-05,2.1521]
[1779198271810,48.27,76698.67,0.0,0.0104,1e-05,2.14805]
[1779198272311,48.27,76686.27,0.0,0.01031,1e-05,2.13026]
[1779198273042,48.27,76686.27,0.0,0.01031,1e-05,2.13026]
[1779198273319,48.27,76671.88,0.0,0.01021,1e-05,2.11123]
[1779198275161,48.27,76666.08,0.0,0.01016,1e-05,2.10374]
[1779198275556,48.28,76662.66,0.0,0.01014,1e-05,2.09969]
[1779198279456,48.28,76655.72,0.0,0.0101,1e-05,2.09128]
[1779198279589,48.28,76655.72,0.0,0.0101,1e-05,2.09128]
[1779198283143,48.28,76673.39,0.0,0.01023,1e-05,2.11544]
[1779198283610,48.28,76680.79,0.0,0.01028,1e-05,2.12573]
[1779198287041,48.29,76680.17,0.0,0.01028,1e-05,2.1253]
[1779198287624,48.29,76679.26,0.0,0.01028,1e-05,2.12428]
[1779198292682,48.29,76675.67,0.0,0.01026,1e-05,2.12067]
[1779198297720,48.3,76672.91,0.0,0.01024,1e-05,2.11801]
[1779198302759,48.3,76672.55,0.0,0.01025,1e-05,2.11862]
[1779198307794,48.3,76685.29,0.0,0.01034,1e-05,2.13665]
[1779198312830,48.31,76679.84,0.0,0.01031,1e-05,2.1302]
[1779198317863,48.31,76683.52,0.0,0.01034,1e-05,2.13604]
[1779198322902,48.32,76666.28,0.0,0.01022,1e-05,2.11393]
[1779198327937,48.32,76664.21,0.0,0.01021,1e-05,2.11224]
[1779198332973,48.32,76687.11,0.0,0.01038,1e-05,2.14264]
[1779198338009,48.33,76681.61,0.0,0.01034,1e-05,2.13614]
[1779198343056,48.33,76689.74,0.0,0.01041,1e-05,2.14793]
[1779198348091,48.33,76690.1,0.0,0.01041,1e-05,2.14917]
[1779198353133,48.34,76701.74,0.0,0.0105,1e-05,2.16558]
[1779198358168,48.34,76698.13,0.0,0.01048,1e-05,2.16142]
[1779198363203,48.34,76703.03,0.0,0.01052,1e-05,2.1687]
[1779198368238,48.34,76677.08,0.0,0.01033,1e-05,2.13423]
[1779198373275,48.35,76681.34,0.0,0.01037,1e-05,2.14096]
[1779198378309,48.35,76678.86,0.0,0.01036,1e-05,2.13846]
[1779198383346,48.36,76694.3,0.0,0.01047,1e-05,2.16002]
[1779198388381,48.36,76702.2,0.0,0.01054,1e-05,2.17134]
[1779198392673,48.36,76691.01,0.0,0.01045,1e-05,2.15528]
[1779198393704,48.36,76684.33,0.0,0.0104,1e-05,2.14641]
[1779198403489,48.37,76711.54,0.0,0.01061,1e-05,2.18471]
[1779198408525,48.37,76727.17,0.0,0.01073,1e-05,2.20649]
[1779198411088,48.37,76726.2,0.0,0.01072,1e-05,2.2052]
[1779198411538,48.37,76725.41,0.0,0.01072,1e-05,2.20416]
[1779198412043,48.37,76725.41,0.0,0.01072,1e-05,2.20416]
[1779198412350,48.37,76725.41,0.0,0.01072,1e-05,2.20416]
[1779198412389,48.37,76701.89,0.0,0.01054,1e-05,2.17217]
[1779198416287,48.37,76697.87,0.0,0.01051,1e-05,2.16695]
[1779198417063,48.37,76696.87,0.0,0.01051,1e-05,2.16583]
[1779198418350,48.37,76687.92,0.0,0.01044,1e-05,2.15372]
[1779198419064,48.37,76681.51,0.0,0.0104,1e-05,2.14538]
[1779198421337,48.37,76668.62,0.0,0.0103,1e-05,2.12827]
[1779198422107,48.37,76665.65,0.0,0.01028,1e-05,2.12449]
[1779198427661,48.38,76672.55,0.0,0.01034,1e-05,2.13488]
[1779198432697,48.38,76689.87,0.0,0.01047,1e-05,2.15901]
[1779198437732,48.38,76697.28,0.0,0.01053,1e-05,2.1697]
[1779198442767,48.39,76712.39,0.0,0.01064,1e-05,2.19078]
[1779198446247,48.39,76715.33,0.0,0.01067,1e-05,2.19496]
[1779198447120,48.39,76739.66,0.0,0.01085,1e-05,2.22863]
[1779198447441,48.39,76739.66,0.0,0.01085,1e-05,2.22863]
[1779198447577,48.39,76739.66,0.0,0.01085,1e-05,2.22863]
[1779198449622,48.39,76742.66,0.0,0.01087,1e-05,2.23278]
[1779198449663,48.39,76742.66,0.0,0.01087,1e-05,2.23278]
[1779198455371,48.39,76727.58,0.0,0.01075,1e-05,2.21072]
[1779198455878,48.39,76726.46,0.0,0.01075,1e-05,2.20927]
[1779198456987,48.39,76771.23,0.0,0.01109,1e-05,2.27162]
[1779198458430,48.39,76771.23,0.0,0.01109,1e-05,2.27162]
[1779198458889,48.39,76775.95,0.0,0.01112,1e-05,2.27821]
[1779198463081,48.39,76782.51,0.0,0.01117,1e-05,2.28715]
[1779198467943,48.38,76805.73,0.0,0.01135,1e-05,2.31958]
[1779198472983,48.38,76812.55,0.0,0.0114,1e-05,2.32855]
[1779198478018,48.38,76821.7,0.0,0.01147,1e-05,2.3409]
[1779198482345,48.38,76825.69,0.0,0.0115,1e-05,2.34608]
[1779198483090,48.37,76839.96,0.0,0.01161,1e-05,2.36657]
[1779198484667,48.37,76854.5,0.0,0.01172,1e-05,2.38729]
[1779198485064,48.37,76854.5,0.0,0.01172,1e-05,2.38729]
[1779198486366,48.37,76872.38,0.0,0.01187,1e-05,2.41331]
[1779198487053,48.37,76880.48,0.0,0.01193,1e-05,2.42463]
[1779198488874,48.37,76879.41,0.0,0.01192,1e-05,2.42269]
[1779198489061,48.37,76879.41,0.0,0.01192,1e-05,2.42269]
[1779198492914,48.36,76870.61,0.0,0.01184,1e-05,2.40842]
[1779198493125,48.36,76870.61,0.0,0.01184,1e-05,2.40842]
[1779198495720,48.36,76865.07,0.0,0.01179,1e-05,2.39929]
[1779198496141,48.36,76865.07,0.0,0.01179,1e-05,2.39929]
[1779198498845,48.36,76855.7,0.0,0.01171,1e-05,2.38467]
[1779198499150,48.36,76855.7,0.0,0.01171,1e-05,2.38467]
[1779198501932,48.35,76851.96,0.0,0.01168,1e-05,2.37842]
[1779198502164,48.35,76851.96,0.0,0.01168,1e-05,2.37842]
[1779198503935,48.35,76858.38,0.0,0.01172,1e-05,2.38732]
[1779198504160,48.35,76858.38,0.0,0.01172,1e-05,2.38732]
[1779198504479,48.35,76858.38,0.0,0.01172,1e-05,2.38732]
[1779198505571,48.35,76845.74,0.0,0.01162,1e-05,2.36833]
[1779198506070,48.35,76845.74,0.0,0.01162,1e-05,2.36833]
[1779198506485,48.35,76845.74,0.0,0.01162,1e-05,2.36833]
[1779198507605,48.35,76844.7,0.0,0.01161,1e-05,2.36634]
[1779198508497,48.35,76844.7,0.0,0.01161,1e-05,2.36634]
[1779198509938,48.35,76841.6,0.0,0.01158,1e-05,2.36138]
[1779198510501,48.35,76841.6,0.0,0.01158,1e-05,2.36138]
[1779198513009,48.34,76838.45,0.0,0.01155,1e-05,2.35478]
[1779198513523,48.34,76825.24,0.0,0.01144,1e-05,2.33547]
[1779198515346,48.34,76821.68,0.0,0.01141,1e-05,2.33015]
[1779198515532,48.34,76828.3,0.0,0.01146,1e-05,2.33952]
[1779198517374,48.34,76832.68,0.0,0.01149,1e-05,2.34569]
[1779198517539,48.34,76825.89,0.0,0.01144,1e-05,2.33553]
[1779198517628,48.34,76825.89,0.0,0.01144,1e-05,2.33553]
[1779198520601,48.34,76830.54,0.0,0.01147,1e-05,2.34191]
[1779198522299,48.34,76829.6,0.0,0.01147,1e-05,2.34038]
[1779198526419,48.33,76832.86,0.0,0.01149,1e-05,2.34442]
[1779198532418,48.33,76837.92,0.0,0.01152,1e-05,2.35034]
[1779198537453,48.33,76825.78,0.0,0.01142,1e-05,2.33198]
[1779198542495,48.32,76810.96,0.0,0.0113,1e-05,2.30997]
[1779198543670,48.32,76800.96,0.0,0.01122,1e-05,2.2956]
[1779198543891,48.32,76800.96,0.0,0.01122,1e-05,2.2956]
[1779198544538,48.32,76845.15,0.0,0.01157,1e-05,2.35911]
[1779198548733,48.32,76862.75,0.0,0.0117,1e-05,2.38378]
[1779198551617,48.32,76855.78,0.0,0.01165,1e-05,2.37311]
[1779198551747,48.32,76855.78,0.0,0.01165,1e-05,2.37311]
[1779198555098,48.31,76845.46,0.0,0.01156,1e-05,2.35744]
[1779198555759,48.31,76844.74,0.0,0.01155,1e-05,2.3562]
[1779198556840,48.31,76855.38,0.0,0.01164,1e-05,2.37149]
[1779198558224,48.31,76861.44,0.0,0.01168,1e-05,2.38012]
[1779198558771,48.31,76859.69,0.0,0.01167,1e-05,2.37732]
[1779198561804,48.31,76831.41,0.0,0.01144,1e-05,2.33567]
[1779198569712,48.3,76821.05,0.0,0.01135,1e-05,2.31946]
[1779198574748,48.3,76822.38,0.0,0.01135,1e-05,2.31938]
[1779198577705,48.3,76815.19,0.0,0.01129,1e-05,2.30883]
[1779198577905,48.3,76815.19,0.0,0.01129,1e-05,2.30883]
[1779198578928,48.3,76793.63,0.0,0.01112,1e-05,2.278]
[1779198580099,48.3,76793.63,0.0,0.01112,1e-05,2.278]
[1779198580895,48.3,76793.61,0.0,0.01112,1e-05,2.27792]
[1779198582190,48.3,76795.63,0.0,0.01114,1e-05,2.28072]
[1779198582907,48.3,76796.17,0.0,0.01114,1e-05,2.28142]
[1779198588892,48.3,76804.24,0.0,0.0112,1e-05,2.29225]
[1779198593927,48.29,76797.0,0.0,0.01114,1e-05,2.28158]
[1779198598962,48.29,76784.9,0.0,0.01105,1e-05,2.26427]
[1779198603997,48.29,76788.3,0.0,0.01107,1e-05,2.26885]
[1779198607018,48.29,76764.79,0.0,0.01089,1e-05,2.23583]
[1779198612054,48.29,76774.26,0.0,0.01096,1e-05,2.24918]
[1779198617088,48.29,76772.42,0.0,0.01095,1e-05,2.24653]
[1779198621116,48.29,76794.76,0.0,0.01112,1e-05,2.27789]
[1779198621707,48.29,76794.76,0.0,0.01112,1e-05,2.27789]
[1779198622176,48.29,76794.76,0.0,0.01112,1e-05,2.27789]
[1779198623130,48.29,76815.63,0.0,0.01128,1e-05,2.30738]
[1779198624567,48.29,76815.63,0.0,0.01128,1e-05,2.30738]
[1779198625189,48.29,76818.97,0.0,0.01131,1e-05,2.31203]
[1779198627732,48.29,76822.79,0.0,0.01134,1e-05,2.31709]
[1779198628205,48.29,76822.79,0.0,0.01134,1e-05,2.31709]
[1779198629068,48.29,76819.93,0.0,0.01131,1e-05,2.31286]
[1779198629212,48.29,76819.93,0.0,0.01131,1e-05,2.31286]
[1779198636221,48.28,76801.87,0.0,0.01116,1e-05,2.28493]
[1779198641262,48.28,76797.15,0.0,0.01112,1e-05,2.27784]
[1779198646298,48.28,76797.77,0.0,0.01112,1e-05,2.27837]
[1779198651333,48.28,76798.44,0.0,0.01113,1e-05,2.27898]
[1779198656370,48.28,76801.98,0.0,0.01115,1e-05,2.28364]
[1779198657245,48.28,76801.98,0.0,0.01115,1e-05,2.28364]
[1779198658157,48.28,76790.25,0.0,0.01106,1e-05,2.26699]
[1779198663421,48.28,76785.04,0.0,0.01102,1e-05,2.2594]
[1779198668457,48.28,76784.65,0.0,0.01102,1e-05,2.2587]
[1779198673493,48.28,76784.45,0.0,0.01101,1e-05,2.25827]
[1779198678528,48.28,76778.23,0.0,0.01096,1e-05,2.24939]
[1779198683563,48.28,76790.23,0.0,0.01106,1e-05,2.26618]
[1779198688601,48.27,76795.79,0.0,0.0111,1e-05,2.2738]
[1779198692629,48.27,76828.93,0.0,0.01135,1e-05,2.31936]
[1779198695650,48.27,76851.41,0.0,0.01153,1e-05,2.35119]
[1779198699678,48.27,76827.77,0.0,0.01133,1e-05,2.31636]
[1779198704713,48.27,76826.76,0.0,0.01132,1e-05,2.31435]
[1779198709748,48.26,76811.44,0.0,0.0112,1e-05,2.29193]
[1779198714783,48.26,76809.97,0.0,0.01119,1e-05,2.28938]
[1779198720568,48.26,76813.31,0.0,0.01121,1e-05,2.29378]
[1779198721186,48.26,76818.14,0.0,0.01125,1e-05,2.30056]
[1779198724907,48.26,76839.74,0.0,0.01141,1e-05,2.33099]
[1779198725191,48.26,76839.74,0.0,0.01141,1e-05,2.33099]
[1779198731902,48.25,76842.17,0.0,0.01143,1e-05,2.3332]
[1779198736937,48.25,76854.84,0.0,0.01152,1e-05,2.35069]
[1779198741972,48.25,76852.58,0.0,0.0115,1e-05,2.34644]
[1779198747007,48.24,76867.36,0.0,0.01161,1e-05,2.36704]
[1779198752045,48.24,76876.43,0.0,0.01167,1e-05,2.37771]
[1779198757080,48.23,76860.54,0.0,0.01154,1e-05,2.35345]
[1779198762126,48.23,76854.79,0.0,0.01149,1e-05,2.34418]
[1779198767528,48.23,76856.02,0.0,0.01149,1e-05,2.34524]
[1779198767560,48.23,76856.02,0.0,0.01149,1e-05,2.34524]
[1779198773204,48.22,76844.49,0.0,0.01139,1e-05,2.32737]
[1779198777239,48.22,76865.99,0.0,0.01156,1e-05,2.35788]
[1779198782274,48.22,76877.93,0.0,0.01165,1e-05,2.3742]
[1779198787310,48.21,76867.13,0.0,0.01156,1e-05,2.35736]
[1779198792346,48.21,76867.09,0.0,0.01155,1e-05,2.35629]
[1779198797382,48.2,76863.35,0.0,0.01152,1e-05,2.34992]
[1779198802416,48.2,76855.94,0.0,0.01145,1e-05,2.33833]
[1779198807451,48.2,76865.96,0.0,0.01153,1e-05,2.35199]
[1779198812487,48.19,76866.99,0.0,0.01153,1e-05,2.3512]
[1779198817522,48.19,76858.19,0.0,0.01145,1e-05,2.33757]
[1779198822557,48.19,76863.75,0.0,0.01149,1e-05,2.3448]
[1779198827592,48.18,76856.55,0.0,0.01143,1e-05,2.33354]
[1779198832626,48.18,76849.17,0.0,0.01137,1e-05,2.3222]
[1779198837662,48.18,76864.19,0.0,0.01148,1e-05,2.34319]
[1779198842700,48.18,76862.04,0.0,0.01146,1e-05,2.33922]
[1779198847735,48.17,76865.55,0.0,0.01148,1e-05,2.34346]
[1779198852771,48.17,76872.78,0.0,0.01154,1e-05,2.35304]
[1779198857808,48.16,76885.51,0.0,0.01163,1e-05,2.3706]
[1779198862843,48.16,76882.25,0.0,0.0116,1e-05,2.36476]
[1779198867878,48.16,76866.58,0.0,0.01147,1e-05,2.341]
[1779198872314,48.15,76885.0,0.0,0.01161,1e-05,2.36571]
[1779198872393,48.15,76885.0,0.0,0.01161,1e-05,2.36571]
[1779198873946,48.15,76893.1,0.0,0.01167,1e-05,2.37736]
[1779198876515,48.15,76895.46,0.0,0.01169,1e-05,2.38036]
[1779198876977,48.15,76892.94,0.0,0.01166,1e-05,2.3762]
[1779198879902,48.15,76890.4,0.0,0.01164,1e-05,2.37226]
[1779198880048,48.15,76893.07,0.0,0.01166,1e-05,2.37596]
[1779198884466,48.14,76897.15,0.0,0.01169,1e-05,2.38083]
[1779198885065,48.14,76898.54,0.0,0.0117,1e-05,2.38264]
[1779198889526,48.14,76911.5,0.0,0.0118,1e-05,2.40078]
[1779198895070,48.13,76898.53,0.0,0.01169,1e-05,2.38017]
[1779198900104,48.13,76903.66,0.0,0.01172,1e-05,2.38652]
[1779198903144,48.13,76923.57,0.0,0.01188,1e-05,2.41523]
[1779198908170,48.12,76929.46,0.0,0.01192,1e-05,2.42223]
[1779198912450,48.12,76928.61,0.0,0.01191,1e-05,2.42005]
[1779198912917,48.12,76928.61,0.0,0.01191,1e-05,2.42005]
[1779198913209,48.11,76965.48,0.0,0.01221,1e-05,2.47478]
[1779198914333,48.11,76965.48,0.0,0.01221,1e-05,2.47478]
[1779198914907,48.11,76965.48,0.0,0.01221,1e-05,2.47478]
[1779198917235,48.11,76952.14,0.0,0.01209,1e-05,2.45348]
[1779198917917,48.11,76952.14,0.0,0.01209,1e-05,2.45348]
[1779198919330,48.11,76941.25,0.0,0.012,1e-05,2.43643]
[1779198919928,48.11,76941.25,0.0,0.012,1e-05,2.43643]
[1779198928320,48.09,76955.18,0.0,0.01209,1e-05,2.45395]
[1779198933355,48.09,76942.61,0.0,0.01197,1e-05,2.43198]
[1779198937384,48.08,76920.18,0.0,0.01178,1e-05,2.39744]
[1779198942427,48.08,76926.49,0.0,0.01182,1e-05,2.40541]
[1779198947463,48.07,76906.36,0.0,0.01165,1e-05,2.37448]
[1779198952497,48.07,76917.74,0.0,0.01174,1e-05,2.39013]
[1779198957534,48.06,76921.89,0.0,0.01177,1e-05,2.39503]
[1779198962569,48.06,76909.92,0.0,0.01166,1e-05,2.37623]
[1779198965641,48.06,76887.64,0.0,0.01148,1e-05,2.34309]
[1779198968630,48.06,76864.66,0.0,0.01129,1e-05,2.30949]
[1779198973666,48.05,76860.61,0.0,0.01126,1e-05,2.30324]
[1779198978701,48.05,76861.86,0.0,0.01127,1e-05,2.30459]
[1779198983735,48.05,76856.55,0.0,0.01122,1e-05,2.29659]
[1779198988771,48.05,76855.86,0.0,0.01122,1e-05,2.29525]
[1779198993806,48.05,76852.42,0.0,0.01118,1e-05,2.28869]
[1779198998843,48.05,76851.33,0.0,0.01117,1e-05,2.28682]
[1779199001864,48.05,76830.9,0.0,0.01101,1e-05,2.25774]
[1779199005257,48.05,76830.79,0.0,0.01101,1e-05,2.25758]
[1779199010927,48.05,76829.15,0.0,0.011,1e-05,2.25532]
[1779199015962,48.05,76807.88,0.0,0.01083,1e-05,2.22559]
[1779199020997,48.05,76814.09,0.0,0.01088,1e-05,2.23457]
[1779199026033,48.05,76827.05,0.0,0.01098,1e-05,2.25294]
[1779199031068,48.05,76831.6,0.0,0.01102,1e-05,2.25932]
[1779199036103,48.05,76837.71,0.0,0.01107,1e-05,2.26785]
[1779199041140,48.05,76841.0,0.0,0.01109,1e-05,2.27232]
[1779199046175,48.05,76840.43,0.0,0.01108,1e-05,2.27132]
[1779199051210,48.05,76831.9,0.0,0.01101,1e-05,2.25774]
[1779199056244,48.05,76830.43,0.0,0.011,1e-05,2.25559]
[1779199061280,48.05,76831.07,0.0,0.011,1e-05,2.25645]
[1779199066315,48.04,76829.46,0.0,0.01099,1e-05,2.25414]
[1779199071349,48.04,76822.82,0.0,0.01094,1e-05,2.24482]
[1779199076385,48.05,76823.76,0.0,0.01095,1e-05,2.24619]
[1779199081420,48.05,76826.57,0.0,0.01097,1e-05,2.25018]
[1779199086455,48.05,76819.73,0.0,0.01092,1e-05,2.24063]
[1779199091490,48.05,76819.24,0.0,0.01091,1e-05,2.24008]
[1779199096525,48.05,76821.32,0.0,0.01093,1e-05,2.24308]
[1779199101560,48.05,76823.05,0.0,0.01094,1e-05,2.24557]
[1779199106595,48.05,76828.5,0.0,0.01099,1e-05,2.25317]
[1779199111630,48.05,76828.4,0.0,0.01098,1e-05,2.25169]
[1779199114362,48.05,76824.68,0.0,0.01095,1e-05,2.24646]
[1779199114725,48.05,76824.68,0.0,0.01095,1e-05,2.24646]
[1779199114951,48.05,76824.68,0.0,0.01095,1e-05,2.24646]
[1779199115682,48.05,76809.04,0.0,0.01083,1e-05,2.22457]
[1779199118961,48.05,76798.29,0.0,0.01075,1e-05,2.20979]
[1779199124723,48.05,76791.07,0.0,0.0107,1e-05,2.20032]
[1779199129757,48.05,76790.07,0.0,0.01069,1e-05,2.19939]
[1779199134794,48.05,76800.54,0.0,0.01077,1e-05,2.21424]
[1779199139829,48.05,76817.05,0.0,0.0109,1e-05,2.23757]
[1779199144866,48.05,76818.59,0.0,0.01091,1e-05,2.23983]
[1779199149901,48.05,76836.0,0.0,0.01105,1e-05,2.26429]
[1779199154936,48.05,76839.64,0.0,0.01108,1e-05,2.26928]
[1779199159971,48.05,76836.76,0.0,0.01105,1e-05,2.26502]
[1779199165008,48.05,76818.63,0.0,0.01091,1e-05,2.23945]
[1779199170044,48.05,76801.82,0.0,0.01078,1e-05,2.21617]
[1779199175079,48.05,76792.81,0.0,0.01071,1e-05,2.20277]
[1779199180114,48.06,76789.0,0.0,0.01069,1e-05,2.19793]
[1779199185149,48.06,76798.78,0.0,0.01076,1e-05,2.21193]
[1779199190184,48.06,76804.01,0.0,0.0108,1e-05,2.21949]
[1779199195219,48.06,76804.55,0.0,0.01081,1e-05,2.22053]
[1779199200255,48.06,76812.12,0.0,0.01087,1e-05,2.23133]
[1779199202276,48.06,76791.9,0.0,0.01072,1e-05,2.2033]
[1779199207311,48.06,76785.14,0.0,0.01067,1e-05,2.19443]
[1779199212346,48.07,76777.82,0.0,0.01061,1e-05,2.1849]
[1779199217381,48.07,76777.95,0.0,0.01062,1e-05,2.18561]
[1779199222418,48.07,76771.68,0.0,0.01057,1e-05,2.17758]
[1779199225439,48.07,76751.47,0.0,0.01043,1e-05,2.15044]
[1779199230474,48.08,76753.42,0.0,0.01045,1e-05,2.15393]
[1779199232883,48.08,76753.15,0.0,0.01044,1e-05,2.15244]
[1779199239007,48.08,76768.63,0.0,0.01056,1e-05,2.17454]
[1779199239504,48.08,76765.41,0.0,0.01054,1e-05,2.17041]
[1779199239820,48.08,76742.42,0.0,0.01037,1e-05,2.13931]
[1779199240944,48.08,76742.42,0.0,0.01037,1e-05,2.13931]
[1779199244777,48.09,76724.7,0.0,0.01024,1e-05,2.11633]
[1779199247452,48.09,76722.49,0.0,0.01023,1e-05,2.11406]
[1779199247787,48.09,76722.49,0.0,0.01023,1e-05,2.11406]
[1779199253623,48.09,76733.11,0.0,0.01032,1e-05,2.12964]
[1779199260697,48.1,76739.18,0.0,0.01037,1e-05,2.13941]
[1779199265018,48.1,76726.54,0.0,0.01028,1e-05,2.12299]
[1779199265054,48.1,76726.54,0.0,0.01028,1e-05,2.12299]
[1779199265694,48.1,76722.17,0.0,0.01025,1e-05,2.11734]
[1779199266105,48.1,76722.17,0.0,0.01025,1e-05,2.11734]
[1779199269183,48.11,76706.02,0.0,0.01014,1e-05,2.09655]
[1779199269715,48.11,76705.39,0.0,0.01013,1e-05,2.09598]
[1779199274795,48.11,76718.08,0.0,0.01023,1e-05,2.1143]
[1779199278823,48.12,76695.94,0.0,0.01008,1e-05,2.08582]
[1779199283857,48.12,76690.53,0.0,0.01005,1e-05,2.08009]
[1779199288893,48.13,76696.11,0.0,0.01009,1e-05,2.08885]
[1779199293930,48.14,76703.69,0.0,0.01015,1e-05,2.09893]
[1779199298965,48.14,76694.67,0.0,0.01009,1e-05,2.08828]
[1779199304000,48.15,76684.22,0.0,0.01003,1e-05,2.07588]
[1779199309050,48.15,76684.15,0.0,0.01003,1e-05,2.07726]
[1779199314085,48.16,76688.36,0.0,0.01007,1e-05,2.08425]
[1779199318424,48.16,76705.07,0.0,0.0102,1e-05,2.10723]
[1779199318563,48.16,76708.03,0.0,0.01022,1e-05,2.11141]
[1779199324364,48.17,76726.54,0.0,0.01036,1e-05,2.13728]
[1779199324590,48.17,76726.67,0.0,0.01036,1e-05,2.13763]
[1779199327246,48.17,76722.99,0.0,0.01034,1e-05,2.13305]
[1779199327602,48.17,76725.39,0.0,0.01036,1e-05,2.13647]
[1779199329508,48.17,76728.69,0.0,0.01038,1e-05,2.14128]
[1779199329670,48.17,76728.69,0.0,0.01038,1e-05,2.14128]
[1779199330201,48.17,76708.44,0.0,0.01023,1e-05,2.11426]
[1779199331518,48.17,76698.14,0.0,0.01016,1e-05,2.10075]
[1779199334474,48.18,76697.77,0.0,0.01016,1e-05,2.10095]
[1779199336766,48.18,76700.33,0.0,0.01018,1e-05,2.10484]
[1779199337487,48.18,76689.58,0.0,0.01011,1e-05,2.09081]
[1779199343298,48.19,76673.98,0.0,0.01001,1e-05,2.07188]
[1779199348333,48.19,76685.32,0.0,0.01009,1e-05,2.08821]
[1779199353368,48.2,76676.11,0.0,0.01003,1e-05,2.07619]
[1779199358403,48.2,76677.64,0.0,0.01005,1e-05,2.0796]
[1779199363438,48.21,76682.57,0.0,0.01009,1e-05,2.08747]
[1779199368472,48.21,76685.23,0.0,0.01012,1e-05,2.09227]
[1779199373508,48.22,76691.23,0.0,0.01017,1e-05,2.10147]
[1779199378528,48.22,76682.85,0.0,0.01011,1e-05,2.09133]
[1779199379063,48.22,76682.85,0.0,0.01011,1e-05,2.09133]
[1779199384597,48.23,76690.38,0.0,0.01018,1e-05,2.10359]
[1779199389633,48.24,76693.16,0.0,0.01021,1e-05,2.10844]
[1779199394668,48.24,76701.92,0.0,0.01028,1e-05,2.12124]
[1779199399704,48.25,76697.01,0.0,0.01025,1e-05,2.11566]
[1779199404739,48.25,76689.24,0.0,0.0102,1e-05,2.10663]
[1779199409774,48.26,76693.26,0.0,0.01023,1e-05,2.11311]
[1779199414809,48.26,76694.88,0.0,0.01024,1e-05,2.11511]
[1779199419845,48.27,76692.68,0.0,0.01023,1e-05,2.11321]
[1779199424880,48.27,76692.64,0.0,0.01024,1e-05,2.11422]
[1779199429915,48.27,76707.28,0.0,0.01035,1e-05,2.13475]
[1779199434950,48.28,76706.12,0.0,0.01035,1e-05,2.13407]
[1779199439985,48.28,76723.36,0.0,0.01048,1e-05,2.1582]
[1779199445021,48.28,76735.35,0.0,0.01057,1e-05,2.17512]
[1779199447800,48.28,76743.16,0.0,0.01063,1e-05,2.186]
[1779199448054,48.28,76743.16,0.0,0.01063,1e-05,2.186]
[1779199448156,48.29,76763.87,0.0,0.01079,1e-05,2.21459]
[1779199451917,48.29,76765.87,0.0,0.0108,1e-05,2.21745]
[1779199451926,48.29,76765.87,0.0,0.0108,1e-05,2.21745]
[1779199452076,48.29,76765.87,0.0,0.0108,1e-05,2.21745]
[1779199458117,48.29,76760.61,0.0,0.01077,1e-05,2.21048]
[1779199463153,48.29,76763.17,0.0,0.01079,1e-05,2.21434]
[1779199468188,48.29,76766.85,0.0,0.01082,1e-05,2.21962]
[1779199473229,48.29,76782.45,0.0,0.01093,1e-05,2.24009]
[1779199475139,48.29,76782.29,0.0,0.01093,1e-05,2.23986]
[1779199475407,48.29,76805.82,0.0,0.01111,1e-05,2.27291]
[1779199476257,48.29,76839.42,0.0,0.01137,1e-05,2.32013]
[1779199476816,48.29,76839.42,0.0,0.01137,1e-05,2.32013]
[1779199478771,48.28,76858.13,0.0,0.01151,1e-05,2.34549]
[1779199479124,48.28,76858.13,0.0,0.01151,1e-05,2.34549]
[1779199482033,48.28,76877.9,0.0,0.01166,1e-05,2.37367]
[1779199482540,48.28,76877.9,0.0,0.01166,1e-05,2.37367]
[1779199485441,48.28,76893.73,0.0,0.01179,1e-05,2.39614]
[1779199485584,48.28,76893.73,0.0,0.01179,1e-05,2.39614]
[1779199488162,48.27,76920.21,0.0,0.012,1e-05,2.43453]
[1779199488447,48.27,76920.21,0.0,0.012,1e-05,2.43453]
[1779199488604,48.27,76920.21,0.0,0.012,1e-05,2.43453]
[1779199489598,48.27,76910.54,0.0,0.01192,1e-05,2.41979]
[1779199493650,48.26,76911.85,0.0,0.01192,1e-05,2.42025]
[1779199494265,48.26,76911.85,0.0,0.01192,1e-05,2.42025]
[1779199495636,48.26,76930.37,0.0,0.01207,1e-05,2.44721]
[1779199496271,48.26,76930.37,0.0,0.01207,1e-05,2.44721]
[1779199500699,48.26,76934.22,0.0,0.0121,1e-05,2.45122]
[1779199501290,48.26,76934.22,0.0,0.0121,1e-05,2.45122]
[1779199504173,48.25,76941.97,0.0,0.01215,1e-05,2.46173]
[1779199504305,48.25,76941.97,0.0,0.01215,1e-05,2.46173]
[1779199506503,48.25,76905.96,0.0,0.01185,1e-05,2.40693]
[1779199511559,48.24,76894.98,0.0,0.01175,1e-05,2.38943]
[1779199516630,48.24,76901.31,0.0,0.0118,1e-05,2.39746]
[1779199521660,48.23,76896.71,0.0,0.01175,1e-05,2.38934]
[1779199526695,48.23,76885.4,0.0,0.01165,1e-05,2.37159]
[1779199530212,48.23,76884.3,0.0,0.01164,1e-05,2.36956]
[1779199532360,48.22,76871.22,0.0,0.01153,1e-05,2.3501]
[1779199533468,48.22,76864.43,0.0,0.01147,1e-05,2.33856]
[1779199534448,48.22,76860.23,0.0,0.01144,1e-05,2.33234]
[1779199534755,48.22,76883.72,0.0,0.01162,1e-05,2.36632]
[1779199537691,48.22,76883.64,0.0,0.01162,1e-05,2.36566]
[1779199538375,48.22,76883.64,0.0,0.01162,1e-05,2.36566]
[1779199541171,48.22,76875.91,0.0,0.01156,1e-05,2.35402]
[1779199541386,48.22,76875.91,0.0,0.01156,1e-05,2.35402]
[1779199544104,48.22,76862.4,0.0,0.01144,1e-05,2.33392]
[1779199544573,48.22,76862.4,0.0,0.01144,1e-05,2.33392]
[1779199550867,48.21,76862.41,0.0,0.01144,1e-05,2.33285]
[1779199555904,48.21,76850.25,0.0,0.01134,1e-05,2.31468]
[1779199560939,48.21,76831.96,0.0,0.01119,1e-05,2.28798]
[1779199565974,48.21,76824.01,0.0,0.01113,1e-05,2.27645]
[1779199571009,48.21,76830.79,0.0,0.01118,1e-05,2.28581]
[1779199576044,48.2,76822.22,0.0,0.01111,1e-05,2.27342]
[1779199578070,48.2,76821.72,0.0,0.01111,1e-05,2.27267]
[1779199578100,48.2,76821.72,0.0,0.01111,1e-05,2.27267]
[1779199578643,48.2,76821.72,0.0,0.01111,1e-05,2.27267]
[1779199579258,48.2,76810.87,0.0,0.01102,1e-05,2.25733]
[1779199579841,48.2,76817.59,0.0,0.01107,1e-05,2.2668]
[1779199581083,48.2,76824.76,0.0,0.01113,1e-05,2.27691]
[1779199582883,48.2,76813.37,0.0,0.01104,1e-05,2.26076]
[1779199583801,48.2,76821.75,0.0,0.01111,1e-05,2.27258]
[1779199584144,48.2,76843.67,0.0,0.01128,1e-05,2.30372]
[1779199587845,48.2,76841.34,0.0,0.01126,1e-05,2.30009]
[1779199588736,48.2,76841.34,0.0,0.01126,1e-05,2.30009]
[1779199590411,48.2,76822.14,0.0,0.01111,1e-05,2.27265]
[1779199590748,48.2,76822.14,0.0,0.01111,1e-05,2.27265]
[1779199594814,48.2,76833.56,0.0,0.01119,1e-05,2.28734]
[1779199595472,48.2,76833.56,0.0,0.01119,1e-05,2.28734]
[1779199598339,48.2,76836.17,0.0,0.01121,1e-05,2.29085]
[1779199598527,48.2,76836.17,0.0,0.01121,1e-05,2.29085]
[1779199598587,48.2,76814.03,0.0,0.01103,1e-05,2.25942]
[1779199598852,48.2,76814.03,0.0,0.01103,1e-05,2.25942]
[1779199599063,48.2,76814.03,0.0,0.01103,1e-05,2.25942]
[1779199600321,48.2,76795.5,0.0,0.01089,1e-05,2.23343]
[1779199601352,48.2,76793.06,0.0,0.01087,1e-05,2.23005]
[1779199601392,48.2,76793.06,0.0,0.01087,1e-05,2.23005]
[1779199601843,48.2,76791.26,0.0,0.01086,1e-05,2.22758]
[1779199602421,48.2,76791.26,0.0,0.01086,1e-05,2.22758]
[1779199608383,48.2,76771.19,0.0,0.01071,1e-05,2.20018]
[1779199614352,48.2,76749.66,0.0,0.01055,1e-05,2.17136]
[1779199619388,48.21,76743.39,0.0,0.01051,1e-05,2.16352]
[1779199624422,48.21,76744.06,0.0,0.01052,1e-05,2.16518]
[1779199629457,48.21,76745.42,0.0,0.01053,1e-05,2.16775]
[1779199632756,48.21,76748.41,0.0,0.01056,1e-05,2.17211]
[1779199632875,48.22,76731.63,0.0,0.01043,1e-05,2.14944]
[1779199633744,48.22,76731.63,0.0,0.01043,1e-05,2.14944]
[1779199633772,48.22,76709.68,0.0,0.01028,1e-05,2.12058]
[1779199634037,48.22,76709.68,0.0,0.01028,1e-05,2.12058]
[1779199635082,48.22,76706.76,0.0,0.01026,1e-05,2.1174]
[1779199640656,48.24,76727.43,0.0,0.01043,1e-05,2.14871]
[1779199646578,48.24,76713.87,0.0,0.01034,1e-05,2.1322]
[1779199651617,48.25,76695.06,0.0,0.0102,1e-05,2.10683]
[1779199656027,48.25,76706.88,0.0,0.01029,1e-05,2.12353]
[1779199656704,48.25,76706.88,0.0,0.01029,1e-05,2.12353]
[1779199657732,48.25,76695.24,0.0,0.01021,1e-05,2.1082]
[1779199658069,48.25,76687.02,0.0,0.01015,1e-05,2.09751]
[1779199660949,48.26,76686.45,0.0,0.01015,1e-05,2.09752]
[1779199661285,48.26,76686.45,0.0,0.01015,1e-05,2.09752]
[1779199663701,48.26,76663.72,0.0,0.00999,1e-05,2.06836]
[1779199664656,48.26,76663.72,0.0,0.00999,1e-05,2.06836]
[1779199665300,48.26,76664.79,0.0,0.01,1e-05,2.07007]
[1779199667752,48.26,76672.17,0.0,0.01006,1e-05,2.08036]
[1779199668313,48.26,76678.28,0.0,0.0101,1e-05,2.0887]
[1779199670981,48.27,76672.72,0.0,0.01007,1e-05,2.08215]
[1779199671336,48.27,76672.72,0.0,0.01007,1e-05,2.08215]
[1779199673254,48.27,76654.03,0.0,0.00994,1e-05,2.05821]
[1779199673439,48.27,76654.03,0.0,0.00994,1e-05,2.05821]
[1779199677746,48.28,76643.58,0.0,0.00987,1e-05,2.04593]
[1779199678456,48.28,76648.83,0.0,0.00991,1e-05,2.0531]
[1779199680015,48.28,76670.28,0.0,0.01007,1e-05,2.08183]
[1779199680483,48.28,76670.28,0.0,0.01007,1e-05,2.08183]
[1779199683459,48.28,76652.21,0.0,0.00994,1e-05,2.0587]
[1779199683587,48.28,76652.21,0.0,0.00994,1e-05,2.0587]
[1779199686363,48.29,76673.58,0.0,0.0101,1e-05,2.08766]
[1779199686595,48.29,76673.58,0.0,0.0101,1e-05,2.08766]
[1779199689910,48.29,76683.39,0.0,0.01018,1e-05,2.10188]
[1779199691205,48.29,76683.76,0.0,0.01018,1e-05,2.10237]
[1779199691308,48.29,76653.02,0.0,0.00996,1e-05,2.06187]
[1779199692440,48.29,76653.02,0.0,0.00996,1e-05,2.06187]
[1779199693016,48.29,76647.02,0.0,0.00992,1e-05,2.05459]
[1779199695507,48.3,76653.71,0.0,0.00997,1e-05,2.06395]
[1779199696027,48.3,76658.93,0.0,0.01001,1e-05,2.07109]
[1779199699850,48.3,76661.98,0.0,0.01004,1e-05,2.07594]
[1779199700044,48.3,76662.9,0.0,0.01004,1e-05,2.07743]
[1779199706035,48.31,76654.6,0.0,0.01,1e-05,2.06853]
[1779199711071,48.32,76649.2,0.0,0.00996,1e-05,2.06167]
[1779199716106,48.32,76657.26,0.0,0.01003,1e-05,2.0737]
[1779199721141,48.33,76660.97,0.0,0.01006,1e-05,2.07997]
[1779199726176,48.33,76659.52,0.0,0.01006,1e-05,2.0794]
[1779199731211,48.34,76655.25,0.0,0.01003,1e-05,2.07517]
[1779199736245,48.35,76655.33,0.0,0.01004,1e-05,2.07665]
[1779199741281,48.35,76655.69,0.0,0.01005,1e-05,2.07849]
[1779199746316,48.36,76649.35,0.0,0.01001,1e-05,2.07157]
[1779199751351,48.36,76647.88,0.0,0.01001,1e-05,2.071]
[1779199756386,48.37,76651.57,0.0,0.01005,1e-05,2.07728]
[1779199761421,48.38,76669.21,0.0,0.01018,1e-05,2.10182]
[1779199765625,48.38,76667.41,0.0,0.01017,1e-05,2.10013]
[1779199766303,48.38,76676.06,0.0,0.01023,1e-05,2.11184]
[1779199768991,48.38,76687.26,0.0,0.01032,1e-05,2.12737]
[1779199769298,48.38,76687.26,0.0,0.01032,1e-05,2.12737]
[1779199770053,48.38,76680.24,0.0,0.01027,1e-05,2.11818]
[1779199770306,48.38,76680.24,0.0,0.01027,1e-05,2.11818]
[1779199776528,48.39,76673.07,0.0,0.01022,1e-05,2.10897]
[1779199781562,48.39,76693.59,0.0,0.01037,1e-05,2.13735]
[1779199786598,48.4,76711.5,0.0,0.01051,1e-05,2.16227]
[1779199791633,48.4,76703.09,0.0,0.01045,1e-05,2.15157]
[1779199796668,48.4,76700.39,0.0,0.01044,1e-05,2.14866]
[1779199798397,48.4,76697.37,0.0,0.01041,1e-05,2.14474]
[1779199798681,48.4,76675.78,0.0,0.01026,1e-05,2.11598]
[1779199799318,48.4,76675.78,0.0,0.01026,1e-05,2.11598]
[1779199799665,48.4,76675.78,0.0,0.01026,1e-05,2.11598]
[1779199800547,48.4,76661.44,0.0,0.01016,1e-05,2.09716]
[1779199800719,48.4,76661.44,0.0,0.01016,1e-05,2.09716]
[1779199801299,48.41,76663.08,0.0,0.01017,1e-05,2.09957]
[1779199804449,48.41,76662.36,0.0,0.01017,1e-05,2.09932]
[1779199805314,48.41,76655.37,0.0,0.01012,1e-05,2.09032]
[1779199810176,48.41,76650.9,0.0,0.01009,1e-05,2.08573]
[1779199810737,48.41,76650.9,0.0,0.01009,1e-05,2.08573]
[1779199813126,48.42,76643.44,0.0,0.01005,1e-05,2.07673]
[1779199813748,48.42,76643.44,0.0,0.01005,1e-05,2.07673]
[1779199820837,48.43,76644.58,0.0,0.01006,1e-05,2.08032]
[1779199825876,48.43,76645.66,0.0,0.01008,1e-05,2.08312]
[1779199830909,48.44,76648.7,0.0,0.01011,1e-05,2.0884]
[1779199835944,48.44,76664.85,0.0,0.01023,1e-05,2.10968]
[1779199840979,48.45,76667.85,0.0,0.01025,1e-05,2.1147]
[1779199846013,48.45,76661.75,0.0,0.01021,1e-05,2.10763]
[1779199848747,48.45,76664.49,0.0,0.01024,1e-05,2.11171]
[1779199850623,48.45,76690.07,0.0,0.01042,1e-05,2.14614]
[1779199853233,48.46,76687.61,0.0,0.01041,1e-05,2.14335]
[1779199853733,48.46,76687.61,0.0,0.01041,1e-05,2.14335]
[1779199861130,48.46,76713.65,0.0,0.01061,1e-05,2.17968]
[1779199862638,48.46,76722.02,0.0,0.01067,1e-05,2.19123]
[1779199863306,48.46,76732.12,0.0,0.01075,1e-05,2.20518]
[1779199865970,48.46,76735.92,0.0,0.01078,1e-05,2.21053]
[1779199866272,48.46,76737.04,0.0,0.01079,1e-05,2.21212]
[1779199869182,48.46,76739.82,0.0,0.01081,1e-05,2.21604]
[1779199869338,48.46,76739.82,0.0,0.01081,1e-05,2.21604]
[1779199873195,48.46,76739.52,0.0,0.01081,1e-05,2.21572]
[1779199873347,48.46,76737.54,0.0,0.01079,1e-05,2.21305]
[1779199874768,48.46,76736.05,0.0,0.01078,1e-05,2.21104]
[1779199875357,48.46,76735.4,0.0,0.01078,1e-05,2.21019]
[1779199877327,48.46,76718.84,0.0,0.01065,1e-05,2.18758]
[1779199877681,48.46,76718.84,0.0,0.01065,1e-05,2.18758]
[1779199881365,48.47,76703.73,0.0,0.01054,1e-05,2.16742]
[1779199882054,48.47,76703.73,0.0,0.01054,1e-05,2.16742]
[1779199883947,48.47,76692.73,0.1,0.01046,1e-05,2.15279]
[1779199889351,48.47,76680.7,0.1,0.01038,1e-05,2.13761]
[1779199894392,48.48,76710.41,0.1,0.0106,1e-05,2.17742]
[1779199899428,48.48,76721.87,0.1,0.01069,1e-05,2.19357]
[1779199904462,48.48,76723.29,0.1,0.0107,1e-05,2.19587]
[1779199909498,48.48,76724.99,0.1,0.01071,1e-05,2.19855]
[1779199914532,48.48,76723.77,0.1,0.01071,1e-05,2.19723]
[1779199919568,48.48,76724.71,0.1,0.01071,1e-05,2.19887]
[1779199924602,48.48,76712.55,0.1,0.01063,1e-05,2.18258]
[1779199929646,48.49,76693.39,0.1,0.01049,1e-05,2.15719]
[1779199934681,48.49,76691.01,0.1,0.01047,1e-05,2.15474]
[1779199939716,48.49,76690.36,0.1,0.01047,1e-05,2.15463]
[1779199941869,48.49,76692.19,0.1,0.01049,1e-05,2.15724]
[1779199942948,48.49,76685.58,0.1,0.01044,1e-05,2.14848]
[1779199948781,48.5,76675.81,0.1,0.01037,1e-05,2.13658]
[1779199953818,48.5,76693.04,0.1,0.0105,1e-05,2.15929]
[1779199958853,48.51,76683.0,0.1,0.01043,1e-05,2.14645]
[1779199963888,48.51,76691.59,0.1,0.0105,1e-05,2.15875]
[1779199968923,48.51,76687.16,0.1,0.01047,1e-05,2.15347]
[1779199973960,48.51,76683.73,0.1,0.01045,1e-05,2.14963]
[1779199978995,48.52,76678.52,0.1,0.01041,1e-05,2.14336]
[1779199984032,48.52,76679.83,0.1,0.01043,1e-05,2.14595]
[1779199989066,48.52,76682.2,0.1,0.01045,1e-05,2.14989]
[1779199989529,48.52,76682.2,0.1,0.01045,1e-05,2.14989]
[1779199989770,48.52,76682.2,0.1,0.01045,1e-05,2.14989]
[1779199999137,48.53,76689.29,0.1,0.01051,1e-05,2.16076]
[1779200004172,48.53,76687.6,0.1,0.0105,1e-05,2.15913]
[1779200009208,48.54,76671.89,0.1,0.01039,1e-05,2.13869]
[1779200014243,48.54,76652.69,0.1,0.01025,1e-05,2.11273]
[1779200015419,48.54,76650.68,0.1,0.01023,1e-05,2.11027]
[1779200016262,48.54,76621.39,0.1,0.01003,1e-05,2.07193]
[1779200020289,48.55,76601.32,0.1,0.00989,1e-05,2.04692]
[1779200025324,48.55,76613.32,0.1,0.00998,1e-05,2.06406]
[1779200030359,48.56,76624.21,0.1,0.01007,1e-05,2.07967]
[1779200035394,48.56,76629.68,0.1,0.01011,1e-05,2.08814]
[1779200040429,48.57,76615.72,0.1,0.01002,1e-05,2.07138]
[1779200042961,48.57,76612.49,0.1,0.01,1e-05,2.06744]
[1779200044012,48.57,76611.27,0.1,0.01,1e-05,2.06613]
[1779200048486,48.58,76574.8,0.1,0.00975,1e-05,2.02094]
[1779200053522,48.59,76578.21,0.1,0.00978,1e-05,2.0271]
[1779200058556,48.6,76587.54,0.1,0.00986,1e-05,2.04077]
[1779200063592,48.6,76581.95,0.1,0.00983,1e-05,2.03517]
[1779200068627,48.61,76572.04,0.1,0.00977,1e-05,2.02412]
[1779200073662,48.62,76577.79,0.1,0.00981,1e-05,2.03198]
[1779200075450,48.62,76578.39,0.1,0.00982,1e-05,2.03275]
[1779200076198,48.62,76578.39,0.1,0.00982,1e-05,2.03275]
[1779200076564,48.62,76577.26,0.1,0.00981,1e-05,2.03197]
[1779200081843,48.63,76570.3,0.1,0.00978,1e-05,2.02513]
[1779200086878,48.64,76581.59,0.1,0.00986,1e-05,2.04134]
[1779200091913,48.64,76578.41,0.1,0.00985,1e-05,2.03883]
[1779200095488,48.65,76578.57,0.1,0.00986,1e-05,2.03999]
[1779200100993,48.65,76557.39,0.1,0.00972,1e-05,2.01455]
[1779200103454,48.66,76555.46,0.1,0.00971,1e-05,2.01281]
[1779200104010,48.66,76554.46,0.1,0.0097,1e-05,2.0119]
[1779200110040,48.67,76554.98,0.1,0.00972,1e-05,2.01514]
[1779200115079,48.68,76565.05,0.1,0.0098,1e-05,2.02978]
[1779200120114,48.69,76565.62,0.1,0.00982,1e-05,2.03218]
[1779200125149,48.69,76554.65,0.1,0.00975,1e-05,2.01985]
[1779200130186,48.7,76569.83,0.1,0.00986,1e-05,2.04098]
[1779200135221,48.71,76585.77,0.1,0.00998,1e-05,2.06184]
[1779200140265,48.71,76566.26,0.1,0.00985,1e-05,2.03807]
[1779200142539,48.72,76556.34,0.1,0.00978,1e-05,2.02597]
[1779200143533,48.72,76542.77,0.1,0.00969,1e-05,2.009]
[1779200146724,48.72,76540.28,0.1,0.00968,1e-05,2.00693]
[1779200152390,48.73,76540.98,0.1,0.0097,1e-05,2.00999]
[1779200157426,48.74,76530.69,0.1,0.00964,1e-05,1.99871]
[1779200162463,48.75,76522.55,0.1,0.00959,1e-05,1.99032]
[1779200167498,48.76,76503.46,0.1,0.00947,1e-05,1.96836]
[1779200172533,48.77,76498.46,0.1,0.00945,1e-05,1.96428]
[1779200174600,48.77,76506.57,0.1,0.00951,1e-05,1.97528]
[1779200176464,48.77,76523.85,0.1,0.00963,1e-05,1.99744]
[1779200179537,48.78,76527.96,0.1,0.00966,1e-05,2.00376]
[1779200180522,48.78,76532.12,0.1,0.0097,1e-05,2.00941]
[1779200187065,48.79,76527.98,0.1,0.00968,1e-05,2.00653]
[1779200190932,48.79,76548.57,0.1,0.00983,1e-05,2.03415]
[1779200192673,48.8,76522.83,0.1,0.00965,1e-05,2.00111]
[1779200197708,48.81,76514.61,0.1,0.00961,1e-05,1.99268]
[1779200202744,48.81,76496.27,0.1,0.00949,1e-05,1.97164]
[1779200207779,48.82,76494.51,0.1,0.00949,1e-05,1.97153]
[1779200212814,48.83,76506.49,0.1,0.00959,1e-05,1.98861]
[1779200218155,48.84,76505.71,0.1,0.00959,1e-05,1.98914]
[1779200223206,48.85,76512.12,0.1,0.00964,1e-05,1.99913]
[1779200228933,48.86,76515.12,0.1,0.00968,1e-05,2.00554]
[1779200233968,48.87,76513.8,0.1,0.00968,1e-05,2.00561]
[1779200239004,48.87,76521.7,0.1,0.00974,1e-05,2.01739]
[1779200244039,48.88,76520.55,0.1,0.00974,1e-05,2.01765]
[1779200249073,48.89,76518.33,0.1,0.00974,1e-05,2.01653]
[1779200253102,48.9,76499.48,0.1,0.00961,1e-05,1.99284]
[1779200258137,48.9,76494.45,0.1,0.00959,1e-05,1.98847]
[1779200263171,48.91,76491.22,0.1,0.00958,1e-05,1.98633]
[1779200268216,48.92,76522.69,0.1,0.0098,1e-05,2.02811]
[1779200269193,48.92,76522.69,0.1,0.0098,1e-05,2.02811]
[1779200270280,48.92,76511.65,0.1,0.00973,1e-05,2.01438]
[1779200273678,48.93,76491.11,0.1,0.0096,1e-05,1.9899]
[1779200279025,48.94,76494.99,0.1,0.00963,1e-05,1.99667]
[1779200284065,48.95,76490.96,0.1,0.00962,1e-05,1.99345]
[1779200289935,48.96,76472.3,0.1,0.0095,1e-05,1.97246]
[1779200296387,48.97,76453.95,0.1,0.00939,1e-05,1.95227]
[1779200301450,49.0,76438.3,0.1,0.00933,1e-05,1.93976]
[1779200304625,49.02,76461.47,0.1,0.00951,1e-05,1.97391]
[1779200307492,49.04,76487.07,0.1,0.00971,1e-05,2.01072]
[1779200312526,49.05,76493.4,0.1,0.00976,1e-05,2.01915]
[1779200317563,49.06,76485.57,0.1,0.00971,1e-05,2.01088]
[1779200322597,49.06,76492.23,0.1,0.00977,1e-05,2.02104]
[1779200325620,49.07,76470.48,0.1,0.00963,1e-05,1.99455]
[1779200330655,49.08,76477.77,0.1,0.00968,1e-05,2.0055]
[1779200333676,49.08,76455.3,0.1,0.00954,1e-05,1.97837]
[1779200338716,49.09,76448.24,0.1,0.0095,1e-05,1.97152]
[1779200343759,49.1,76460.64,0.1,0.0096,1e-05,1.98931]
[1779200348794,49.11,76460.82,0.1,0.00961,1e-05,1.99136]
[1779200353829,49.12,76461.08,0.1,0.00962,1e-05,1.99349]
[1779200356851,49.12,76416.3,0.1,0.00933,1e-05,1.93908]
[1779200357858,49.12,76387.96,0.1,0.00914,1e-05,1.90502]
[1779200359425,49.12,76387.96,0.1,0.00914,1e-05,1.90502]
[1779200360433,49.15,76392.29,0.1,0.0092,1e-05,1.91526]
[1779200361555,49.17,76388.84,0.1,0.0092,1e-05,1.91588]
[1779200363432,49.21,76385.41,0.1,0.00923,1e-05,1.92132]
[1779200363900,49.22,76342.96,0.1,0.00897,1e-05,1.87125]
[1779200368936,49.25,76332.76,0.1,0.00894,1e-05,1.86687]
[1779200371957,49.26,76361.44,0.1,0.00913,1e-05,1.9016]
[1779200373971,49.26,76385.97,0.1,0.0093,1e-05,1.93229]
[1779200375138,49.26,76385.97,0.1,0.0093,1e-05,1.93229]
[1779200376244,49.26,76386.51,0.1,0.0093,1e-05,1.93339]
[1779200378938,49.27,76381.47,0.1,0.00928,1e-05,1.92863]
[1779200379141,49.29,76413.63,0.1,0.00951,1e-05,1.97263]
[1779200381173,49.29,76420.99,0.1,0.00956,1e-05,1.98215]
[1779200387055,49.3,76426.22,0.1,0.00961,1e-05,1.99083]
[1779200391096,49.31,76456.16,0.1,0.00983,1e-05,2.03015]
[1779200395125,49.31,76434.98,0.1,0.00969,1e-05,2.00456]
[1779200400253,49.32,76416.0,0.1,0.00957,1e-05,1.98218]
[1779200405372,49.33,76402.96,0.1,0.00949,1e-05,1.96778]
[1779200411242,49.34,76407.27,0.1,0.00953,1e-05,1.97569]
[1779200416279,49.35,76397.4,0.1,0.00948,1e-05,1.9653]
[1779200419303,49.35,76375.22,0.1,0.00934,1e-05,1.93926]
[1779200424338,49.36,76379.16,0.1,0.00937,1e-05,1.9462]
[1779200429376,49.37,76373.71,0.1,0.00935,1e-05,1.94157]
[1779200434410,49.38,76366.37,0.1,0.00931,1e-05,1.93355]
[1779200439446,49.39,76390.97,0.1,0.00948,1e-05,1.96585]
[1779200444481,49.4,76378.23,0.1,0.00941,1e-05,1.95208]
[1779200449516,49.41,76377.36,0.1,0.00941,1e-05,1.95307]
[1779200454552,49.42,76387.23,0.1,0.00949,1e-05,1.96721]
[1779200457573,49.42,76410.84,0.1,0.00965,1e-05,1.99763]
[1779200461601,49.43,76388.52,0.1,0.00951,1e-05,1.97125]
[1779200464624,49.43,76364.64,0.1,0.00936,1e-05,1.94308]
[1779200469659,49.44,76352.2,0.1,0.00929,1e-05,1.93001]
[1779200474695,49.47,76335.82,0.1,0.00922,1e-05,1.91649]
[1779200479730,49.56,76331.9,0.1,0.00929,1e-05,1.93007]
[1779200484770,49.57,76311.3,0.1,0.00917,1e-05,1.90751]
[1779200487555,49.57,76309.24,0.1,0.00916,1e-05,1.90598]
[1779200489807,49.58,76336.41,0.1,0.00935,1e-05,1.94024]
[1779200494842,49.59,76332.74,0.1,0.00933,1e-05,1.93669]
[1779200499025,49.59,76341.23,0.1,0.00939,1e-05,1.9487]
[1779200501546,49.6,76321.96,0.1,0.00927,1e-05,1.92608]
[1779200506941,49.61,76305.91,0.1,0.00918,1e-05,1.90941]
[1779200512297,49.62,76293.59,0.1,0.00911,1e-05,1.89651]
[1779200518021,49.63,76284.77,0.1,0.00908,1e-05,1.88934]
[1779200520051,49.66,76258.68,0.1,0.00894,1e-05,1.86375]
[1779200525301,49.69,76260.37,0.1,0.00899,1e-05,1.87331]
[1779200531770,49.75,76283.28,0.1,0.0092,1e-05,1.91193]
[1779200536677,49.79,76295.73,0.1,0.00933,1e-05,1.9368]
[1779200540420,49.8,76323.48,0.1,0.00953,1e-05,1.97215]
[1779200546674,49.81,76326.6,0.1,0.00956,1e-05,1.97802]
[1779200552307,49.82,76309.63,0.1,0.00945,1e-05,1.95839]
[1779200557343,49.83,76297.34,0.1,0.00938,1e-05,1.94532]
[1779200561371,49.83,76318.26,0.1,0.00953,1e-05,1.97241]
[1779200566406,49.84,76304.44,0.1,0.00945,1e-05,1.95731]
[1779200571441,49.85,76303.07,0.1,0.00945,1e-05,1.95751]
[1779200576476,49.86,76316.18,0.1,0.00955,1e-05,1.97537]
[1779200581512,49.87,76321.9,0.1,0.00959,1e-05,1.98408]
[1779200586579,49.87,76315.99,0.1,0.00956,1e-05,1.9785]
[1779200591614,49.88,76325.99,0.1,0.00964,1e-05,1.99243]
[1779200596650,49.89,76341.01,0.1,0.00975,1e-05,2.01256]
[1779200599243,49.89,76349.0,0.1,0.00981,1e-05,2.02309]
[1779200600528,49.89,76359.61,0.1,0.00988,1e-05,2.03667]
[1779200600569,49.89,76359.61,0.1,0.00988,1e-05,2.03667]
[1779200600729,49.89,76359.61,0.1,0.00988,1e-05,2.03667]
[1779200600930,49.89,76359.61,0.1,0.00988,1e-05,2.03667]
[1779200606721,49.9,76357.89,0.1,0.00988,1e-05,2.03613]
[1779200610192,49.9,76376.5,0.1,0.01001,1e-05,2.06035]
[1779200611657,49.9,76378.53,0.1,0.01002,1e-05,2.06313]
[1779200615530,49.9,76376.18,0.1,0.01001,1e-05,2.05962]
[1779200616127,49.91,76370.31,0.1,0.00997,1e-05,2.05237]
[1779200618534,49.91,76366.28,0.1,0.00994,1e-05,2.0477]
[1779200620571,49.91,76346.49,0.1,0.00981,1e-05,2.02326]
[1779200623437,49.91,76357.41,0.1,0.00989,1e-05,2.03774]
[1779200623580,49.91,76357.41,0.1,0.00989,1e-05,2.03774]
[1779200626237,49.92,76355.23,0.1,0.00988,1e-05,2.0357]
[1779200626591,49.92,76355.23,0.1,0.00988,1e-05,2.0357]
[1779200629399,49.92,76367.19,0.1,0.00996,1e-05,2.05147]
[1779200629709,49.92,76367.19,0.1,0.00996,1e-05,2.05147]
[1779200629887,49.92,76345.21,0.1,0.00981,1e-05,2.02401]
[1779200630888,49.92,76345.21,0.1,0.00981,1e-05,2.02401]
[1779200630893,49.92,76319.75,0.1,0.00964,1e-05,1.99259]
[1779200634723,49.92,76324.55,0.1,0.00968,1e-05,1.99943]
[1779200639845,49.94,76321.36,0.1,0.00968,1e-05,1.99889]
[1779200643380,49.95,76330.89,0.1,0.00976,1e-05,2.01383]
[1779200645164,49.96,76319.3,0.1,0.00968,1e-05,2.00019]
[1779200651058,49.97,76317.66,0.1,0.00969,1e-05,2.00206]
[1779200656103,49.99,76328.17,0.1,0.00979,1e-05,2.01902]
[1779200661138,50.01,76332.05,0.1,0.00983,1e-05,2.02766]
[1779200664394,50.02,76338.1,0.1,0.00989,1e-05,2.03746]
[1779200664496,50.02,76337.47,0.1,0.00989,1e-05,2.03739]
[1779200670201,50.01,76325.85,0.1,0.0098,1e-05,2.02079]
[1779200675236,50.0,76341.11,0.1,0.00988,1e-05,2.03665]
[1779200680737,50.0,76332.25,0.1,0.00981,1e-05,2.02389]
[1779200680959,50.0,76332.25,0.1,0.00981,1e-05,2.02389]
[1779200684224,49.99,76343.95,0.1,0.00988,1e-05,2.03655]
[1779200684302,49.99,76346.54,0.1,0.0099,1e-05,2.03939]
[1779200689336,49.99,76352.55,0.1,0.00995,1e-05,2.04803]
[1779200694373,49.99,76368.73,0.1,0.01006,1e-05,2.06951]
[1779200695852,49.99,76368.73,0.1,0.01006,1e-05,2.06951]
[1779200695925,50.0,76369.96,0.1,0.01007,1e-05,2.07125]
[1779200697326,49.99,76368.99,0.1,0.01006,1e-05,2.06953]
[1779200701850,49.98,76379.85,0.1,0.01013,1e-05,2.08144]
[1779200702848,49.98,76381.21,0.1,0.01013,1e-05,2.08268]
[1779200704811,49.98,76387.53,0.1,0.01018,1e-05,2.09027]
[1779200705079,49.98,76387.53,0.1,0.01018,1e-05,2.09027]
[1779200712502,49.96,76378.46,0.1,0.01008,1e-05,2.07336]
[1779200717537,49.95,76357.23,0.1,0.00992,1e-05,2.04417]
[1779200718846,49.95,76357.23,0.1,0.00992,1e-05,2.04417]
[1779200724586,49.93,76364.08,0.1,0.00995,1e-05,2.04996]
[1779200725522,49.93,76364.08,0.1,0.00995,1e-05,2.04996]
[1779200726103,49.93,76339.18,0.1,0.00978,1e-05,2.01824]
[1779200731647,49.92,76326.55,0.1,0.00968,1e-05,1.99922]
[1779200736682,49.92,76325.53,0.1,0.00966,1e-05,1.99626]
[1779200741716,49.91,76319.31,0.1,0.00961,1e-05,1.98696]
[1779200746752,49.9,76322.56,0.1,0.00963,1e-05,1.98938]
[1779200751788,49.89,76312.27,0.1,0.00955,1e-05,1.97515]
[1779200756823,49.89,76322.26,0.1,0.00961,1e-05,1.98594]
[1779200761859,49.88,76325.87,0.1,0.00962,1e-05,1.98882]
[1779200766894,49.87,76327.38,0.1,0.00962,1e-05,1.98905]
[1779200771929,49.87,76327.37,0.1,0.00961,1e-05,1.9874]
[1779200776964,49.86,76323.28,0.1,0.00958,1e-05,1.98076]
[1779200781999,49.85,76335.19,0.1,0.00965,1e-05,1.99388]
[1779200787038,49.84,76340.7,0.1,0.00968,1e-05,1.99897]
[1779200789121,49.84,76340.65,0.1,0.00967,1e-05,1.99856]
[1779200789146,49.84,76344.48,0.1,0.0097,1e-05,2.00297]
[1779200792074,49.84,76369.35,0.1,0.00986,1e-05,2.03362]
[1779200797109,49.84,76373.9,0.1,0.0099,1e-05,2.03936]
[1779200802144,49.84,76356.6,0.1,0.00978,1e-05,2.01763]
[1779200806172,49.84,76380.61,0.1,0.00994,1e-05,2.04784]
[1779200811207,49.84,76389.02,0.1,0.01,1e-05,2.0585]
[1779200816245,49.84,76376.27,0.1,0.00991,1e-05,2.04235]
[1779200821279,49.84,76363.38,0.1,0.00982,1e-05,2.02612]
[1779200821975,49.84,76363.38,0.1,0.00982,1e-05,2.02612]
[1779200822286,49.84,76358.35,0.1,0.00979,1e-05,2.01982]
[1779200827320,49.84,76358.54,0.1,0.00978,1e-05,2.01814]
[1779200832359,49.83,76378.12,0.1,0.0099,1e-05,2.04083]
[1779200837394,49.82,76363.44,0.1,0.00979,1e-05,2.02032]
[1779200842598,49.81,76363.97,0.1,0.00979,1e-05,2.01946]
[1779200848471,49.8,76374.07,0.1,0.00984,1e-05,2.02911]
[1779200853508,49.79,76382.33,0.1,0.00988,1e-05,2.0363]
[1779200858543,49.78,76391.46,0.1,0.00993,1e-05,2.04578]
[1779200863579,49.77,76407.73,0.1,0.01003,1e-05,2.06424]
[1779200868614,49.76,76389.45,0.1,0.00989,1e-05,2.03881]
[1779200872650,49.76,76396.22,0.1,0.00993,1e-05,2.04615]
[1779200872749,49.75,76402.14,0.1,0.00997,1e-05,2.05323]
[1779200873787,49.75,76402.14,0.1,0.00997,1e-05,2.05323]
[1779200873807,49.75,76402.89,0.1,0.00998,1e-05,2.0544]
[1779200874652,49.75,76402.89,0.1,0.00998,1e-05,2.0544]
[1779200874656,49.75,76408.43,0.1,0.01001,1e-05,2.06102]
[1779200876674,49.75,76430.9,0.1,0.01017,1e-05,2.09019]
[1779200877770,49.75,76430.9,0.1,0.01017,1e-05,2.09019]
[1779200877915,49.76,76433.01,0.1,0.01019,1e-05,2.09306]
[1779200882935,49.74,76427.76,0.1,0.01014,1e-05,2.08379]
[1779200888759,49.73,76450.6,0.1,0.01028,1e-05,2.11031]
[1779200893794,49.72,76457.09,0.1,0.01031,1e-05,2.11604]
[1779200899267,49.71,76448.8,0.1,0.01024,1e-05,2.10314]
[1779200904872,49.69,76452.18,0.1,0.01024,1e-05,2.10383]
[1779200909907,49.68,76453.24,0.1,0.01024,1e-05,2.10262]
[1779200914942,49.67,76452.41,0.1,0.01021,1e-05,2.09771]
[1779200919420,49.66,76422.63,0.1,0.00999,1e-05,2.0575]
[1779200925014,49.65,76423.91,0.1,0.00999,1e-05,2.05661]
[1779200930050,49.64,76432.48,0.1,0.01003,1e-05,2.06536]
[1779200935086,49.63,76424.29,0.1,0.00996,1e-05,2.05272]
[1779200940121,49.62,76417.66,0.1,0.00991,1e-05,2.04224]
[1779200945157,49.62,76418.66,0.1,0.0099,1e-05,2.04148]
[1779200950192,49.61,76414.72,0.1,0.00987,1e-05,2.03453]
[1779200953218,49.6,76393.95,0.1,0.00972,1e-05,2.00729]
[1779200958253,49.59,76396.18,0.1,0.00972,1e-05,2.0084]
[1779200963292,49.59,76396.81,0.1,0.00972,1e-05,2.00749]
[1779200968327,49.58,76398.53,0.1,0.00972,1e-05,2.00794]
[1779200973362,49.57,76409.52,0.1,0.00978,1e-05,2.01873]
[1779200978397,49.56,76400.71,0.1,0.00971,1e-05,2.00596]
[1779200983432,49.56,76391.61,0.1,0.00964,1e-05,1.99297]
[1779200988467,49.55,76383.17,0.1,0.00957,1e-05,1.98095]
[1779200993502,49.54,76378.07,0.1,0.00953,1e-05,1.97322]
[1779200998537,49.54,76385.78,0.1,0.00958,1e-05,1.98138]
[1779201002578,49.53,76407.8,0.1,0.00972,1e-05,2.00765]
[1779201007612,49.53,76409.02,0.1,0.00972,1e-05,2.00751]
[1779201012648,49.52,76401.39,0.1,0.00966,1e-05,1.99632]
[1779201017685,49.51,76396.34,0.1,0.00961,1e-05,1.98851]
[1779201022720,49.5,76399.6,0.1,0.00963,1e-05,1.99081]
[1779201024734,49.5,76372.56,0.1,0.00944,1e-05,1.95709]
[1779201030372,49.5,76357.41,0.1,0.00934,1e-05,1.93745]
[1779201035579,49.49,76341.01,0.1,0.00922,1e-05,1.91534]
[1779201040763,49.49,76330.08,0.1,0.00914,1e-05,1.9015]
[1779201047895,49.48,76333.35,0.1,0.00916,1e-05,1.9044]
[1779201052932,49.48,76342.15,0.1,0.00921,1e-05,1.91421]
[1779201057966,49.48,76357.63,0.1,0.00931,1e-05,1.9321]
[1779201060988,49.47,76381.48,0.1,0.00946,1e-05,1.96065]
[1779201066293,49.47,76389.4,0.1,0.00951,1e-05,1.96936]
[1779201072305,49.46,76377.49,0.1,0.00942,1e-05,1.95319]
[1779201079117,49.45,76387.15,0.1,0.00948,1e-05,1.9632]
[1779201084153,49.45,76389.45,0.1,0.00948,1e-05,1.96473]
[1779201089193,49.44,76358.35,0.1,0.00927,1e-05,1.92544]
[1779201094228,49.44,76358.98,0.1,0.00927,1e-05,1.92413]
[1779201099268,49.43,76374.2,0.1,0.00936,1e-05,1.94164]
[1779201104303,49.43,76393.87,0.1,0.00948,1e-05,1.96471]
[1779201109338,49.42,76384.95,0.1,0.00942,1e-05,1.95251]
[1779201114374,49.42,76390.36,0.1,0.00945,1e-05,1.958]
[1779201119408,49.41,76389.7,0.1,0.00944,1e-05,1.956]
[1779201124444,49.41,76394.88,0.1,0.00947,1e-05,1.96118]
[1779201129479,49.4,76369.07,0.1,0.00929,1e-05,1.92851]
[1779201134514,49.4,76366.6,0.1,0.00927,1e-05,1.92463]
[1779201139549,49.4,76368.0,0.1,0.00927,1e-05,1.92542]
[1779201144584,49.39,76360.38,0.1,0.00922,1e-05,1.9153]
[1779201149620,49.39,76361.9,0.1,0.00922,1e-05,1.91632]
[1779201154659,49.38,76349.58,0.1,0.00913,1e-05,1.89952]
[1779201155566,49.38,76349.58,0.1,0.00913,1e-05,1.89952]
[1779201160701,49.38,76330.0,0.1,0.009,1e-05,1.87546]
[1779201165736,49.38,76332.93,0.1,0.00902,1e-05,1.87849]
[1779201170771,49.38,76349.81,0.1,0.00913,1e-05,1.89811]
[1779201175806,49.37,76344.02,0.1,0.00908,1e-05,1.89052]
[1779201180841,49.37,76341.94,0.1,0.00907,1e-05,1.88746]
[1779201185876,49.37,76343.3,0.1,0.00907,1e-05,1.88845]
[1779201190911,49.37,76347.17,0.1,0.00909,1e-05,1.89252]
[1779201195947,49.36,76344.82,0.1,0.00908,1e-05,1.88914]
[1779201201034,49.36,76313.67,0.1,0.00888,1e-05,1.85182]
[1779201205233,49.36,76290.71,0.1,0.00873,1e-05,1.82474]
[1779201211528,49.36,76301.19,0.1,0.0088,1e-05,1.83676]
[1779201211562,49.36,76301.19,0.1,0.0088,1e-05,1.83676]
[1779201217112,49.35,76318.34,0.1,0.00889,1e-05,1.85392]
[1779201222148,49.35,76302.47,0.1,0.00878,1e-05,1.83422]
[1779201226176,49.34,76323.9,0.1,0.00892,1e-05,1.85926]
[1779201231210,49.34,76325.2,0.1,0.00892,1e-05,1.86046]
[1779201236245,49.34,76315.25,0.1,0.00886,1e-05,1.84846]
[1779201240244,49.34,76321.92,0.1,0.0089,1e-05,1.85618]
[1779201240273,49.34,76322.92,0.1,0.00891,1e-05,1.85731]
[1779201245309,49.37,76315.99,0.1,0.00889,1e-05,1.85425]
[1779201250344,49.39,76307.51,0.1,0.00886,1e-05,1.8494]
[1779201255379,49.41,76309.08,0.1,0.0089,1e-05,1.85643]
[1779201258400,49.43,76287.54,0.1,0.00878,1e-05,1.83425]
[1779201263434,49.45,76289.22,0.1,0.00882,1e-05,1.84148]
[1779201268470,49.48,76283.88,0.1,0.00882,1e-05,1.84044]
[1779201271019,49.49,76283.42,0.1,0.00883,1e-05,1.84198]
[1779201273684,49.49,76264.69,0.1,0.00871,1e-05,1.82005]
[1779201276695,49.49,76254.77,0.1,0.00865,1e-05,1.80859]
[1779201278191,49.49,76252.5,0.1,0.00864,1e-05,1.80604]
[1779201280117,49.49,76224.17,0.1,0.00846,1e-05,1.77355]
[1779201281161,49.49,76216.63,0.1,0.00842,1e-05,1.76488]
[1779201281284,49.49,76216.63,0.1,0.00842,1e-05,1.76488]
[1779201286576,49.49,76212.37,0.1,0.00839,1e-05,1.75957]
[1779201286609,49.49,76212.37,0.1,0.00839,1e-05,1.75957]
[1779201286821,49.49,76213.67,0.1,0.0084,1e-05,1.76092]
[1779201288642,49.49,76235.9,0.1,0.00853,1e-05,1.7863]
[1779201293678,49.49,76216.11,0.1,0.00841,1e-05,1.76415]
[1779201298714,49.49,76210.01,0.1,0.00838,1e-05,1.7577]
[1779201303750,49.49,76220.75,0.1,0.00845,1e-05,1.77028]
[1779201308785,49.5,76232.9,0.1,0.00852,1e-05,1.78439]
[1779201313820,49.5,76247.65,0.1,0.00861,1e-05,1.80149]
[1779201316840,49.5,76221.53,0.1,0.00845,1e-05,1.77179]
[1779201321876,49.5,76222.89,0.1,0.00846,1e-05,1.77367]
[1779201326911,49.5,76232.85,0.1,0.00853,1e-05,1.78533]
[1779201330944,49.5,76261.4,0.1,0.0087,1e-05,1.81829]
[1779201336020,49.5,76267.58,0.1,0.00873,1e-05,1.82429]
[1779201342023,49.5,76261.83,0.1,0.0087,1e-05,1.81746]
[1779201347063,49.5,76258.77,0.1,0.00868,1e-05,1.81393]
[1779201352099,49.5,76260.85,0.1,0.00869,1e-05,1.81629]
[1779201357133,49.5,76266.76,0.1,0.00873,1e-05,1.82309]
[1779201362173,49.5,76274.86,0.1,0.00878,1e-05,1.83242]
[1779201366021,49.5,76270.32,0.1,0.00875,1e-05,1.82705]
[1779201371236,49.5,76291.92,0.1,0.00888,1e-05,1.8519]
[1779201376272,49.49,76300.44,0.1,0.00893,1e-05,1.86156]
[1779201381310,49.49,76307.61,0.1,0.00898,1e-05,1.86964]
[1779201386345,49.49,76305.75,0.1,0.00896,1e-05,1.86696]
[1779201391389,49.49,76301.23,0.1,0.00893,1e-05,1.86001]
[1779201396425,49.49,76305.27,0.1,0.00895,1e-05,1.86444]
[1779201401459,49.49,76312.03,0.1,0.00899,1e-05,1.87196]
[1779201406495,49.48,76318.27,0.1,0.00903,1e-05,1.87885]
[1779201408801,49.48,76316.66,0.1,0.00902,1e-05,1.87683]
[1779201408872,49.48,76314.0,0.1,0.009,1e-05,1.87357]
[1779201414550,49.5,76302.66,0.1,0.00894,1e-05,1.86327]
[1779201415627,49.5,76302.66,0.1,0.00894,1e-05,1.86327]
[1779201421600,49.52,76301.71,0.1,0.00897,1e-05,1.86744]
[1779201426635,49.54,76303.88,0.1,0.009,1e-05,1.87393]
[1779201428649,49.55,76327.04,0.1,0.00916,1e-05,1.9031]
[1779201433976,49.56,76323.48,0.1,0.00915,1e-05,1.90173]
[1779201439726,49.58,76311.56,0.1,0.0091,1e-05,1.8927]
[1779201444761,49.6,76316.52,0.1,0.00916,1e-05,1.90233]
[1779201449796,49.62,76321.79,0.1,0.00921,1e-05,1.91226]
[1779201453830,49.63,76313.42,0.1,0.00916,1e-05,1.90315]
[1779201453931,49.63,76312.73,0.1,0.00916,1e-05,1.90305]
[1779201454164,49.63,76312.73,0.1,0.00916,1e-05,1.90305]
[1779201455590,49.63,76312.72,0.1,0.00916,1e-05,1.90304]
[1779201455692,49.63,76312.72,0.1,0.00916,1e-05,1.90304]
[1779201461095,49.63,76305.28,0.1,0.00911,1e-05,1.89352]
[1779201466916,49.62,76302.77,0.1,0.00909,1e-05,1.8896]
[1779201471951,49.62,76307.47,0.1,0.00912,1e-05,1.89451]
[1779201476986,49.62,76319.53,0.1,0.00919,1e-05,1.90817]
[1779201482024,49.61,76321.32,0.1,0.0092,1e-05,1.90946]
[1779201487067,49.61,76336.67,0.1,0.00929,1e-05,1.92712]
[1779201492101,49.6,76357.86,0.1,0.00943,1e-05,1.95188]
[1779201494441,49.6,76364.95,0.1,0.00947,1e-05,1.96009]
[1779201500174,49.59,76359.88,0.1,0.00943,1e-05,1.95235]
[1779201500603,49.59,76359.88,0.1,0.00943,1e-05,1.95235]
[1779201506215,49.59,76353.65,0.1,0.00938,1e-05,1.94342]
[1779201511344,49.58,76361.55,0.1,0.00943,1e-05,1.95218]
[1779201516446,49.58,76382.22,0.1,0.00955,1e-05,1.97492]
[1779201517303,49.58,76336.66,0.1,0.00925,1e-05,1.91897]
[1779201522339,49.57,76348.17,0.1,0.00932,1e-05,1.93179]
[1779201527378,49.57,76348.63,0.1,0.00931,1e-05,1.93131]
[1779201532413,49.56,76362.82,0.1,0.0094,1e-05,1.94756]
[1779201537818,49.56,76371.86,0.1,0.00946,1e-05,1.95767]
[1779201543493,49.55,76376.07,0.1,0.00947,1e-05,1.96105]
[1779201547053,49.55,76377.6,0.1,0.00948,1e-05,1.96243]
[1779201553218,49.54,76382.36,0.1,0.0095,1e-05,1.96679]
[1779201554328,49.54,76409.84,0.1,0.00969,1e-05,2.00032]
[1779201555585,49.53,76437.12,0.1,0.00987,1e-05,2.03397]
[1779201560620,49.53,76413.02,0.1,0.00969,1e-05,2.0018]
[1779201565655,49.52,76412.9,0.1,0.00968,1e-05,2.0]
[1779201570690,49.51,76412.65,0.1,0.00967,1e-05,1.99807]
[1779201575725,49.5,76423.47,0.1,0.00973,1e-05,2.00871]
[1779201581778,49.5,76425.71,0.1,0.00974,1e-05,2.00944]
[1779201586814,49.49,76429.42,0.1,0.00975,1e-05,2.01236]
[1779201591849,49.48,76429.04,0.1,0.00974,1e-05,2.01012]
[1779201596885,49.47,76406.06,0.1,0.00957,1e-05,1.97981]
[1779201601922,49.47,76399.71,0.1,0.00952,1e-05,1.97049]
[1779201605954,49.46,76377.85,0.1,0.00937,1e-05,1.94259]
[1779201608773,49.46,76361.92,0.1,0.00927,1e-05,1.92279]
[1779201614010,49.46,76371.96,0.1,0.00933,1e-05,1.9339]
[1779201619046,49.45,76372.63,0.1,0.00932,1e-05,1.93369]
[1779201624083,49.45,76375.76,0.1,0.00934,1e-05,1.93645]
[1779201629118,49.44,76380.48,0.1,0.00936,1e-05,1.94115]
[1779201634153,49.44,76398.37,0.1,0.00947,1e-05,1.96072]
[1779201636653,49.43,76398.77,0.1,0.00947,1e-05,1.96071]
[1779201642209,49.43,76406.67,0.1,0.00951,1e-05,1.96885]
[1779201647245,49.42,76404.6,0.1,0.00949,1e-05,1.96495]
[1779201652284,49.41,76420.95,0.1,0.0096,1e-05,1.98388]
[1779201657319,49.41,76425.45,0.1,0.00962,1e-05,1.98795]
[1779201659999,49.4,76426.6,0.1,0.00962,1e-05,1.98878]
[1779201662179,49.4,76395.67,0.1,0.00941,1e-05,1.9499]
[1779201662247,49.4,76395.67,0.1,0.00941,1e-05,1.9499]
[1779201667569,49.4,76403.23,0.1,0.00945,1e-05,1.95781]
[1779201668218,49.4,76403.23,0.1,0.00945,1e-05,1.95781]
[1779201670968,49.39,76412.97,0.1,0.00952,1e-05,1.96911]
[1779201671229,49.39,76412.97,0.1,0.00952,1e-05,1.96911]
[1779201674138,49.39,76421.95,0.1,0.00957,1e-05,1.97944]
[1779201674243,49.39,76421.95,0.1,0.00957,1e-05,1.97944]
[1779201683506,49.38,76415.77,0.1,0.00951,1e-05,1.96879]
[1779201688539,49.37,76414.04,0.1,0.00949,1e-05,1.96537]
[1779201693576,49.36,76412.33,0.1,0.00947,1e-05,1.96081]
[1779201698611,49.36,76405.72,0.1,0.00942,1e-05,1.95147]
[1779201703646,49.35,76417.94,0.1,0.0095,1e-05,1.96538]
[1779201708681,49.35,76426.57,0.1,0.00955,1e-05,1.97479]
[1779201714385,49.34,76434.38,0.1,0.00959,1e-05,1.98339]
[1779201714630,49.34,76434.95,0.1,0.00959,1e-05,1.98382]
[1779201716081,49.34,76446.4,0.1,0.00967,1e-05,1.99784]
[1779201716123,49.34,76482.33,0.1,0.00992,1e-05,2.04295]
[1779201719990,49.33,76468.47,0.1,0.00981,1e-05,2.02419]
[1779201720139,49.33,76468.47,0.1,0.00981,1e-05,2.02419]
[1779201723913,49.33,76495.71,0.1,0.00999,1e-05,2.05739]
[1779201724158,49.33,76495.71,0.1,0.00999,1e-05,2.05739]
[1779201731850,49.31,76488.32,0.1,0.00992,1e-05,2.04421]
[1779201736887,49.3,76488.96,0.1,0.00992,1e-05,2.04309]
[1779201741922,49.29,76481.02,0.1,0.00985,1e-05,2.03104]
[1779201746957,49.29,76475.35,0.1,0.0098,1e-05,2.02209]
[1779201751992,49.28,76465.43,0.1,0.00972,1e-05,2.00668]
[1779201757031,49.27,76464.89,0.1,0.00971,1e-05,2.00441]
[1779201761059,49.27,76486.51,0.1,0.00985,1e-05,2.03049]
[1779201766096,49.26,76480.6,0.1,0.0098,1e-05,2.02118]
[1779201771136,49.25,76497.36,0.1,0.0099,1e-05,2.04074]
[1779201776171,49.24,76493.55,0.1,0.00987,1e-05,2.03403]
[1779201781206,49.24,76494.45,0.1,0.00986,1e-05,2.03338]
[1779201786242,49.23,76504.16,0.1,0.00992,1e-05,2.0439]
[1779201791277,49.22,76508.98,0.1,0.00994,1e-05,2.04814]
[1779201796313,49.21,76515.21,0.1,0.00997,1e-05,2.05408]
[1779201801349,49.2,76509.7,0.1,0.00992,1e-05,2.04508]
[1779201806383,49.19,76487.84,0.1,0.00976,1e-05,2.01551]
[1779201811417,49.19,76487.5,0.1,0.00975,1e-05,2.01223]
[1779201816453,49.18,76500.56,0.1,0.00983,1e-05,2.02719]
[1779201821488,49.17,76499.12,0.1,0.00981,1e-05,2.02363]
[1779201822529,49.17,76499.12,0.1,0.00981,1e-05,2.02363]
[1779201822571,49.17,76499.12,0.1,0.00981,1e-05,2.02363]
[1779201831560,49.16,76477.22,0.1,0.00964,1e-05,1.99278]
[1779201832033,49.16,76477.22,0.1,0.00964,1e-05,1.99278]
[1779201832727,49.16,76467.44,0.1,0.00957,1e-05,1.98024]
[1779201835818,49.15,76449.62,0.1,0.00945,1e-05,1.95709]
[1779201836703,49.15,76439.21,0.1,0.00938,1e-05,1.94425]
[1779201840541,49.15,76441.5,0.1,0.00939,1e-05,1.94648]
[1779201840718,49.15,76439.51,0.1,0.00938,1e-05,1.94383]
[1779201842842,49.15,76438.71,0.1,0.00937,1e-05,1.94228]
[1779201843729,49.15,76429.34,0.1,0.0093,1e-05,1.9306]
[1779201844841,49.15,76431.29,0.1,0.00932,1e-05,1.93282]
[1779201845741,49.14,76441.24,0.1,0.00938,1e-05,1.94487]
[1779201849894,49.14,76440.71,0.1,0.00937,1e-05,1.94364]
[1779201850772,49.14,76444.78,0.1,0.0094,1e-05,1.94847]
[1779201853595,49.14,76440.0,0.1,0.00937,1e-05,1.94219]
[1779201853780,49.14,76434.62,0.1,0.00933,1e-05,1.9354]
[1779201855889,49.14,76435.53,0.1,0.00933,1e-05,1.93617]
[1779201856792,49.14,76435.34,0.1,0.00933,1e-05,1.93576]
[1779201860980,49.13,76432.9,0.1,0.00931,1e-05,1.93208]
[1779201861822,49.13,76430.94,0.1,0.0093,1e-05,1.92951]
[1779201862198,49.13,76430.94,0.1,0.0093,1e-05,1.92951]
[1779201862822,49.13,76420.57,0.1,0.00923,1e-05,1.9167]
[1779201868823,49.13,76412.9,0.1,0.00917,1e-05,1.90646]
[1779201871340,49.13,76408.46,0.1,0.00914,1e-05,1.90097]
[1779201876879,49.12,76408.42,0.1,0.00913,1e-05,1.89898]
[1779201881914,49.12,76395.08,0.1,0.00904,1e-05,1.88245]
[1779201886953,49.12,76414.29,0.1,0.00917,1e-05,1.90517]
[1779201891988,49.12,76421.76,0.1,0.00921,1e-05,1.91362]
[1779201897022,49.11,76409.56,0.1,0.00913,1e-05,1.89823]
[1779201902058,49.11,76399.22,0.1,0.00906,1e-05,1.88531]
[1779201907093,49.11,76392.45,0.1,0.00901,1e-05,1.8768]
[1779201912128,49.11,76398.05,0.1,0.00905,1e-05,1.88312]
[1779201917165,49.11,76402.63,0.1,0.00908,1e-05,1.88825]
[1779201922199,49.1,76414.39,0.1,0.00915,1e-05,1.90194]
[1779201927235,49.1,76410.18,0.1,0.00912,1e-05,1.89629]
[1779201932269,49.1,76407.02,0.1,0.00909,1e-05,1.89082]
[1779201937597,49.1,76416.0,0.1,0.00915,1e-05,1.90126]
[1779201938311,49.1,76388.85,0.1,0.00897,1e-05,1.86843]
[1779201943346,49.1,76381.22,0.1,0.00892,1e-05,1.85914]
[1779201948580,49.09,76366.04,0.1,0.00882,1e-05,1.84105]
[1779201954423,49.1,76333.83,0.1,0.00862,1e-05,1.80365]
[1779201959460,49.1,76340.08,0.1,0.00866,1e-05,1.81118]
[1779201963496,49.1,76315.44,0.1,0.00851,1e-05,1.78292]
[1779201968532,49.1,76301.25,0.1,0.00843,1e-05,1.76726]
[1779201973566,49.1,76284.85,0.1,0.00833,1e-05,1.74931]
[1779201977594,49.11,76259.5,0.1,0.00819,1e-05,1.72152]
[1779201982629,49.11,76276.72,0.1,0.00829,1e-05,1.74186]
[1779201987664,49.12,76274.48,0.1,0.00829,1e-05,1.74016]
[1779201992699,49.12,76294.82,0.1,0.00841,1e-05,1.76279]
[1779201997735,49.12,76282.47,0.1,0.00834,1e-05,1.74943]
[1779202002770,49.13,76282.07,0.1,0.00834,1e-05,1.7497]
[1779202007805,49.13,76288.04,0.1,0.00838,1e-05,1.7573]
[1779202012840,49.13,76281.07,0.1,0.00834,1e-05,1.75008]
[1779202017875,49.14,76279.42,0.1,0.00833,1e-05,1.7489]
[1779202022910,49.14,76270.99,0.1,0.00829,1e-05,1.74012]
[1779202027945,49.14,76274.79,0.1,0.00831,1e-05,1.74517]
[1779202032980,49.15,76290.78,0.1,0.00841,1e-05,1.76391]
[1779202038017,49.15,76284.66,0.1,0.00838,1e-05,1.75753]
[1779202043052,49.15,76259.25,0.1,0.00823,1e-05,1.72962]
[1779202048087,49.16,76239.22,0.1,0.00812,1e-05,1.70828]
[1779202053122,49.16,76238.66,0.1,0.00812,1e-05,1.70761]
[1779202058158,49.17,76246.92,0.1,0.00817,1e-05,1.71774]
[1779202063192,49.17,76238.9,0.1,0.00813,1e-05,1.70979]
[1779202068230,49.18,76239.95,0.1,0.00814,1e-05,1.71197]
[1779202073266,49.18,76237.44,0.1,0.00813,1e-05,1.7102]
[1779202078301,49.19,76251.01,0.1,0.00821,1e-05,1.72623]
[1779202081538,49.19,76224.35,0.1,0.00806,1e-05,1.6972]
[1779202085870,49.19,76201.0,0.1,0.00793,1e-05,1.67257]
[1779202087367,49.2,76175.52,0.1,0.00779,1e-05,1.64559]
[1779202088385,49.2,76175.52,0.1,0.00779,1e-05,1.64559]
[1779202088892,49.2,76175.52,0.1,0.00779,1e-05,1.64559]
[1779202094971,49.21,76180.03,0.1,0.00782,1e-05,1.65222]
[1779202100237,49.21,76178.58,0.1,0.00782,1e-05,1.6521]
[1779202102475,49.22,76130.64,0.1,0.00756,1e-05,1.60204]
[1779202104489,49.24,76098.32,0.1,0.00741,1e-05,1.57254]
[1779202109888,49.27,76088.98,0.1,0.00738,1e-05,1.56855]
[1779202113573,49.34,76118.24,0.1,0.00761,1e-05,1.61143]
[1779202117612,49.38,76142.61,0.1,0.00779,1e-05,1.64482]
[1779202122659,49.38,76160.59,0.1,0.0079,1e-05,1.66558]
[1779202127694,49.39,76176.2,0.1,0.00799,1e-05,1.68384]
[1779202132730,49.4,76142.82,0.1,0.00781,1e-05,1.64898]
[1779202133737,49.4,76163.62,0.1,0.00793,1e-05,1.6717]
[1779202138779,49.4,76153.97,0.1,0.00788,1e-05,1.66258]
[1779202143845,49.41,76167.03,0.1,0.00796,1e-05,1.67807]
[1779202148886,49.42,76189.6,0.1,0.0081,1e-05,1.70395]
[1779202153921,49.42,76188.47,0.1,0.0081,1e-05,1.70367]
[1779202158957,49.43,76175.15,0.1,0.00803,1e-05,1.69014]
[1779202163991,49.43,76158.67,0.1,0.00794,1e-05,1.67336]
[1779202167012,49.44,76185.59,0.1,0.0081,1e-05,1.70347]
[1779202172051,49.44,76187.69,0.1,0.00811,1e-05,1.70571]
[1779202177082,49.44,76199.0,0.1,0.00818,1e-05,1.71893]
[1779202182124,49.45,76212.7,0.1,0.00827,1e-05,1.73498]
[1779202187168,49.45,76209.62,0.1,0.00825,1e-05,1.7324]
[1779202192203,49.46,76200.32,0.1,0.0082,1e-05,1.72281]
[1779202197239,49.46,76199.36,0.1,0.0082,1e-05,1.72255]
[1779202202274,49.46,76202.11,0.1,0.00822,1e-05,1.72642]
[1779202207319,49.47,76191.33,0.1,0.00816,1e-05,1.71526]
[1779202212350,49.47,76185.66,0.1,0.00814,1e-05,1.7101]
[1779202218008,49.48,76191.55,0.1,0.00818,1e-05,1.71731]
[1779202223427,49.48,76179.38,0.1,0.00811,1e-05,1.70513]
[1779202228650,49.49,76198.44,0.1,0.00823,1e-05,1.72692]
[1779202234506,49.49,76210.3,0.1,0.0083,1e-05,1.73999]
[1779202239541,49.49,76213.39,0.1,0.00832,1e-05,1.74407]
[1779202244576,49.5,76224.48,0.1,0.00839,1e-05,1.75713]
[1779202249613,49.5,76241.5,0.1,0.00849,1e-05,1.77681]
[1779202254648,49.5,76230.21,0.1,0.00843,1e-05,1.76435]
[1779202259684,49.5,76241.47,0.1,0.0085,1e-05,1.77749]
[1779202264719,49.5,76240.25,0.1,0.00849,1e-05,1.77643]
[1779202269754,49.51,76229.3,0.1,0.00843,1e-05,1.76433]
[1779202274789,49.51,76218.34,0.1,0.00836,1e-05,1.75243]
[1779202279824,49.51,76218.59,0.1,0.00837,1e-05,1.75323]
[1779202284861,49.51,76217.77,0.1,0.00837,1e-05,1.75287]
[1779202289896,49.52,76232.67,0.1,0.00846,1e-05,1.7702]
[1779202294933,49.52,76229.36,0.1,0.00843,1e-05,1.76572]
[1779202299966,49.52,76254.99,0.1,0.00859,1e-05,1.79525]
[1779202303994,49.52,76228.57,0.1,0.00843,1e-05,1.76531]
[1779202309035,49.52,76239.52,0.1,0.0085,1e-05,1.7781]
[1779202314070,49.52,76238.25,0.1,0.0085,1e-05,1.77695]
[1779202319106,49.52,76239.79,0.1,0.00851,1e-05,1.77901]
[1779202324141,49.53,76252.2,0.1,0.00858,1e-05,1.79345]
[1779202329186,49.53,76230.78,0.1,0.00845,1e-05,1.76927]
[1779202334223,49.53,76220.28,0.1,0.00839,1e-05,1.75786]
[1779202339260,49.53,76214.35,0.1,0.00836,1e-05,1.75168]
[1779202344294,49.53,76212.64,0.1,0.00835,1e-05,1.75031]
[1779202349329,49.54,76211.46,0.1,0.00835,1e-05,1.74954]
[1779202354364,49.54,76221.06,0.1,0.0084,1e-05,1.75976]
[1779202359399,49.54,76219.07,0.1,0.0084,1e-05,1.758]
[1779202364435,49.54,76211.66,0.1,0.00835,1e-05,1.75014]
[1779202369470,49.55,76210.48,0.1,0.00835,1e-05,1.74946]
[1779202374506,49.55,76218.42,0.1,0.0084,1e-05,1.7589]
[1779202379540,49.55,76216.7,0.1,0.00839,1e-05,1.75742]
[1779202383569,49.55,76183.22,0.1,0.0082,1e-05,1.72044]
[1779202388947,49.56,76164.76,0.1,0.00809,1e-05,1.70079]
[1779202393638,49.56,76134.35,0.1,0.00792,1e-05,1.66903]
[1779202398674,49.57,76144.6,0.1,0.00799,1e-05,1.68136]
[1779202403710,49.58,76142.48,0.1,0.00798,1e-05,1.68023]
[1779202408745,49.58,76136.97,0.1,0.00796,1e-05,1.67544]
[1779202413783,49.59,76145.87,0.1,0.00801,1e-05,1.6852]
[1779202418818,49.59,76157.1,0.1,0.00808,1e-05,1.69851]
[1779202423857,49.6,76159.94,0.1,0.0081,1e-05,1.70258]
[1779202428892,49.6,76172.99,0.1,0.00818,1e-05,1.71788]
[1779202433531,49.6,76181.28,0.1,0.00824,1e-05,1.72764]
[1779202433898,49.6,76181.28,0.1,0.00824,1e-05,1.72764]
[1779202438967,49.61,76169.39,0.1,0.00817,1e-05,1.71541]
[1779202444003,49.61,76181.28,0.1,0.00825,1e-05,1.72938]
[1779202449036,49.62,76198.55,0.1,0.00835,1e-05,1.74932]
[1779202454071,49.62,76205.63,0.1,0.0084,1e-05,1.75777]
[1779202459106,49.62,76214.86,0.1,0.00845,1e-05,1.76857]
[1779202464151,49.62,76224.01,0.1,0.00851,1e-05,1.77927]
[1779202469185,49.62,76204.18,0.1,0.00839,1e-05,1.75719]
[1779202474220,49.63,76206.99,0.1,0.00841,1e-05,1.75969]
[1779202479255,49.63,76206.89,0.1,0.00841,1e-05,1.76001]
[1779202484292,49.63,76201.54,0.1,0.00838,1e-05,1.75441]
[1779202489333,49.63,76198.6,0.1,0.00836,1e-05,1.75161]
[1779202492355,49.63,76177.38,0.1,0.00824,1e-05,1.72828]
[1779202497393,49.64,76190.66,0.1,0.00832,1e-05,1.74377]
[1779202502430,49.64,76220.66,0.1,0.00851,1e-05,1.77803]
[1779202507466,49.64,76209.86,0.1,0.00844,1e-05,1.76612]
[1779202512501,49.64,76212.85,0.1,0.00846,1e-05,1.76988]
[1779202517538,49.64,76216.05,0.1,0.00848,1e-05,1.77383]
[1779202522576,49.65,76231.59,0.1,0.00858,1e-05,1.79179]
[1779202527611,49.65,76230.33,0.1,0.00857,1e-05,1.79051]
[1779202532648,49.65,76235.6,0.1,0.0086,1e-05,1.79557]
[1779202537683,49.65,76221.35,0.1,0.00851,1e-05,1.77949]
[1779202542718,49.65,76234.87,0.1,0.0086,1e-05,1.79514]
[1779202547753,49.65,76240.87,0.1,0.00864,1e-05,1.80211]
[1779202552789,49.65,76239.14,0.1,0.00863,1e-05,1.80017]
[1779202557824,49.65,76236.38,0.1,0.00861,1e-05,1.79709]
[1779202562859,49.65,76237.37,0.1,0.00862,1e-05,1.79832]
[1779202567894,49.65,76237.56,0.1,0.00862,1e-05,1.79863]
[1779202572929,49.65,76238.86,0.1,0.00863,1e-05,1.8002]
[1779202577966,49.65,76232.29,0.1,0.00859,1e-05,1.79277]
[1779202583001,49.65,76245.61,0.1,0.00867,1e-05,1.80814]
[1779202588038,49.65,76255.17,0.1,0.00873,1e-05,1.81913]
[1779202593073,49.65,76251.33,0.1,0.0087,1e-05,1.81348]
[1779202598108,49.65,76264.2,0.1,0.00878,1e-05,1.82831]
[1779202603143,49.65,76277.28,0.1,0.00886,1e-05,1.84334]
[1779202608178,49.65,76290.49,0.1,0.00894,1e-05,1.85847]
[1779202613213,49.65,76294.62,0.1,0.00896,1e-05,1.86288]
[1779202618248,49.65,76299.28,0.1,0.00899,1e-05,1.86791]
[1779202623283,49.64,76303.7,0.1,0.00901,1e-05,1.87262]
[1779202627880,49.64,76304.66,0.1,0.00902,1e-05,1.87333]
[1779202628318,49.64,76312.89,0.1,0.00907,1e-05,1.88299]
[1779202631118,49.64,76313.88,0.1,0.00908,1e-05,1.88514]
[1779202631339,49.65,76317.34,0.1,0.00911,1e-05,1.88975]
[1779202631735,49.65,76317.34,0.1,0.00911,1e-05,1.88975]
[1779202632346,49.65,76317.55,0.1,0.00911,1e-05,1.88986]
[1779202633561,49.65,76317.55,0.1,0.00911,1e-05,1.88986]
[1779202633611,49.65,76317.62,0.1,0.00911,1e-05,1.89043]
[1779202636986,49.65,76317.64,0.1,0.00911,1e-05,1.89002]
[1779202637381,49.65,76318.7,0.1,0.00911,1e-05,1.89115]
[1779202637645,49.65,76318.7,0.1,0.00911,1e-05,1.89115]
[1779202638387,49.65,76318.81,0.1,0.00912,1e-05,1.89176]
[1779202642943,49.65,76318.41,0.1,0.00911,1e-05,1.8907]
[1779202643423,49.64,76322.9,0.1,0.00914,1e-05,1.89592]
[1779202644717,49.65,76324.48,0.1,0.00915,1e-05,1.89828]
[1779202645437,49.65,76324.11,0.1,0.00915,1e-05,1.89831]
[1779202650472,49.65,76313.8,0.1,0.00908,1e-05,1.88531]
[1779202655507,49.64,76308.76,0.1,0.00904,1e-05,1.8775]
[1779202660542,49.64,76303.93,0.1,0.00901,1e-05,1.87121]
[1779202665577,49.64,76299.63,0.1,0.00898,1e-05,1.86563]
[1779202668308,49.64,76303.58,0.1,0.009,1e-05,1.87011]
[1779202668598,49.64,76318.14,0.1,0.00909,1e-05,1.8873]
[1779202668840,49.64,76318.14,0.1,0.00909,1e-05,1.8873]
[1779202669096,49.64,76318.14,0.1,0.00909,1e-05,1.8873]
[1779202669713,49.64,76318.08,0.1,0.0091,1e-05,1.88772]
[1779202670612,49.64,76311.54,0.1,0.00906,1e-05,1.88042]
[1779202675647,49.64,76304.14,0.1,0.00901,1e-05,1.87109]
[1779202679069,49.64,76303.02,0.1,0.009,1e-05,1.86945]
[1779202679675,49.64,76303.36,0.1,0.009,1e-05,1.86975]
[1779202680076,49.64,76303.36,0.1,0.009,1e-05,1.86975]
[1779202680682,49.64,76302.06,0.1,0.00899,1e-05,1.86873]
[1779202681692,49.64,76302.06,0.1,0.00899,1e-05,1.86873]
[1779202682696,49.64,76306.64,0.1,0.00902,1e-05,1.87395]
[1779202684712,49.64,76307.82,0.1,0.00903,1e-05,1.87586]
[1779202684813,49.65,76304.86,0.1,0.00902,1e-05,1.87337]
[1779202685735,49.65,76304.86,0.1,0.00902,1e-05,1.87337]
[1779202686031,49.65,76304.86,0.1,0.00902,1e-05,1.87337]
[1779202686754,49.64,76303.85,0.1,0.00901,1e-05,1.87206]
[1779202686856,49.64,76303.3,0.1,0.00901,1e-05,1.8713]
[1779202692766,49.66,76303.24,0.1,0.00902,1e-05,1.8738]
[1779202697801,49.67,76321.57,0.1,0.00915,1e-05,1.89817]
[1779202702836,49.68,76322.76,0.1,0.00918,1e-05,1.90239]
[1779202707871,49.69,76314.62,0.1,0.00914,1e-05,1.895]
[1779202712909,49.7,76310.11,0.1,0.00912,1e-05,1.89083]
[1779202717944,49.71,76310.93,0.1,0.00913,1e-05,1.89419]
[1779202722978,49.72,76304.68,0.1,0.00911,1e-05,1.88912]
[1779202728019,49.74,76307.53,0.1,0.00914,1e-05,1.89491]
[1779202733054,49.75,76313.21,0.1,0.00919,1e-05,1.90404]
[1779202738088,49.76,76312.84,0.1,0.0092,1e-05,1.90587]
[1779202743123,49.77,76311.4,0.1,0.0092,1e-05,1.9064]
[1779202748158,49.78,76302.89,0.1,0.00916,1e-05,1.89852]
[1779202753192,49.79,76302.94,0.1,0.00917,1e-05,1.9009]
[1779202758228,49.8,76301.39,0.1,0.00918,1e-05,1.90135]
[1779202763263,49.81,76312.22,0.1,0.00926,1e-05,1.91658]
[1779202768421,49.82,76318.72,0.1,0.00931,1e-05,1.92614]
[1779202772623,49.82,76338.76,0.1,0.00944,1e-05,1.95084]
[1779202777143,49.83,76342.6,0.1,0.00948,1e-05,1.9573]
[1779202777361,49.83,76336.02,0.1,0.00944,1e-05,1.94963]
[1779202782396,49.83,76332.51,0.1,0.00941,1e-05,1.94411]
[1779202787430,49.82,76332.2,0.1,0.0094,1e-05,1.94252]
[1779202792466,49.82,76332.88,0.1,0.0094,1e-05,1.94213]
[1779202797817,49.81,76332.24,0.1,0.00939,1e-05,1.94039]
[1779202798508,49.81,76330.98,0.1,0.00938,1e-05,1.93839]
[1779202801243,49.81,76331.17,0.1,0.00938,1e-05,1.93942]
[1779202801546,49.82,76318.08,0.1,0.0093,1e-05,1.92396]
[1779202806581,49.81,76311.34,0.1,0.00925,1e-05,1.91485]
[1779202811616,49.81,76310.36,0.1,0.00924,1e-05,1.91272]
[1779202816651,49.8,76299.78,0.1,0.00916,1e-05,1.89917]
[1779202821686,49.8,76289.44,0.1,0.00909,1e-05,1.88608]
[1779202826721,49.8,76284.13,0.1,0.00906,1e-05,1.87917]
[1779202831758,49.79,76282.66,0.1,0.00904,1e-05,1.87564]
[1779202836799,49.79,76281.9,0.1,0.00903,1e-05,1.87415]
[1779202841813,49.79,76281.46,0.1,0.00902,1e-05,1.87316]
[1779202842288,49.79,76276.22,0.1,0.00899,1e-05,1.86686]
[1779202842848,49.79,76315.68,0.1,0.00924,1e-05,1.91371]
[1779202842923,49.79,76315.68,0.1,0.00924,1e-05,1.91371]
[1779202849465,49.8,76318.93,0.1,0.00928,1e-05,1.91985]
[1779202852678,49.8,76328.33,0.1,0.00935,1e-05,1.9325]
[1779202857953,49.82,76337.55,0.1,0.00942,1e-05,1.94652]
[1779202863494,49.82,76355.56,0.1,0.00955,1e-05,1.97008]
[1779202863514,49.82,76355.56,0.1,0.00955,1e-05,1.97008]
[1779202865490,49.83,76384.84,0.1,0.00975,1e-05,2.00707]
[1779202870573,49.83,76393.4,0.1,0.00982,1e-05,2.01938]
[1779202874667,49.84,76416.97,0.1,0.00999,1e-05,2.05011]
[1779202878995,49.84,76395.79,0.1,0.00985,1e-05,2.02445]
[1779202884289,49.85,76398.18,0.1,0.00987,1e-05,2.02866]
[1779202891210,49.86,76386.18,0.1,0.00979,1e-05,2.01442]
[1779202896263,49.86,76386.77,0.1,0.0098,1e-05,2.01647]
[1779202901298,49.87,76373.78,0.1,0.00972,1e-05,2.00156]
[1779202906333,49.88,76366.05,0.1,0.00968,1e-05,1.99342]
[1779202911720,49.88,76361.45,0.1,0.00965,1e-05,1.98896]
[1779202911761,49.88,76359.27,0.1,0.00964,1e-05,1.98657]
[1779202917410,49.85,76358.18,0.1,0.00959,1e-05,1.97775]
[1779202922445,49.79,76355.53,0.1,0.0095,1e-05,1.96032]
[1779202927480,49.76,76369.68,0.1,0.00956,1e-05,1.97137]
[1779202932515,49.75,76377.83,0.1,0.0096,1e-05,1.97998]
[1779202937550,49.7,76376.22,0.1,0.00953,1e-05,1.96619]
[1779202942588,49.66,76395.43,0.1,0.00961,1e-05,1.98112]
[1779202947623,49.65,76401.8,0.1,0.00964,1e-05,1.98748]
[1779202952658,49.64,76408.81,0.1,0.00967,1e-05,1.99337]
[1779202957693,49.64,76432.42,0.1,0.00982,1e-05,2.02124]
[1779202962731,49.58,76422.29,0.1,0.00969,1e-05,1.99628]
[1779202967766,49.57,76414.55,0.1,0.00963,1e-05,1.98505]
[1779202972801,49.57,76414.05,0.1,0.00961,1e-05,1.9829]
[1779202977836,49.56,76402.26,0.1,0.00953,1e-05,1.96689]
[1779202982871,49.56,76401.99,0.1,0.00952,1e-05,1.96521]
[1779202987905,49.55,76404.51,0.1,0.00953,1e-05,1.96704]
[1779202992941,49.54,76404.79,0.1,0.00952,1e-05,1.96605]
[1779202997976,49.54,76410.68,0.1,0.00955,1e-05,1.97197]
[1779203003011,49.53,76408.65,0.1,0.00953,1e-05,1.9681]
[1779203008046,49.53,76410.59,0.1,0.00954,1e-05,1.96914]
[1779203013081,49.51,76410.7,0.1,0.00951,1e-05,1.96432]
[1779203018116,49.5,76418.8,0.1,0.00956,1e-05,1.97301]
[1779203023151,49.48,76416.81,0.1,0.00951,1e-05,1.96434]
[1779203028187,49.47,76418.58,0.1,0.00952,1e-05,1.96524]
[1779203033222,49.46,76418.88,0.1,0.00951,1e-05,1.96405]
[1779203038257,49.46,76412.58,0.1,0.00946,1e-05,1.95505]
[1779203043292,49.42,76441.52,0.1,0.00961,1e-05,1.9832]
[1779203044528,49.42,76441.52,0.1,0.00961,1e-05,1.9832]
[1779203044563,49.42,76441.52,0.1,0.00961,1e-05,1.9832]
[1779203054370,49.41,76435.82,0.1,0.00956,1e-05,1.97318]
[1779203057392,49.41,76456.44,0.1,0.00969,1e-05,1.998]
[1779203062427,49.4,76452.8,0.1,0.00966,1e-05,1.99186]
[1779203067463,49.39,76454.49,0.1,0.00966,1e-05,1.99244]
[1779203072499,49.39,76446.99,0.1,0.0096,1e-05,1.98038]
[1779203077534,49.37,76462.33,0.1,0.00968,1e-05,1.99523]
[1779203082570,49.33,76466.34,0.1,0.00967,1e-05,1.99316]
[1779203087604,49.29,76462.7,0.1,0.00959,1e-05,1.97926]
[1779203092640,49.29,76464.54,0.1,0.00959,1e-05,1.98015]
[1779203097674,49.28,76467.79,0.1,0.00961,1e-05,1.98281]
[1779203102709,49.27,76466.15,0.1,0.00959,1e-05,1.97937]
[1779203107744,49.27,76470.31,0.1,0.00961,1e-05,1.98319]
[1779203112779,49.26,76471.88,0.1,0.00961,1e-05,1.98372]
[1779203117814,49.26,76476.78,0.1,0.00964,1e-05,1.98838]
[1779203122849,49.25,76479.51,0.1,0.00965,1e-05,1.99033]
[1779203127884,49.24,76479.13,0.1,0.00964,1e-05,1.98838]
[1779203132919,49.24,76469.39,0.1,0.00956,1e-05,1.97358]
[1779203137954,49.23,76482.0,0.1,0.00964,1e-05,1.9879]
[1779203142989,49.22,76471.24,0.1,0.00955,1e-05,1.97309]
[1779203148026,49.22,76472.7,0.1,0.00956,1e-05,1.97358]
[1779203153061,49.21,76460.66,0.1,0.00947,1e-05,1.95738]
[1779203158097,49.21,76453.72,0.1,0.00942,1e-05,1.94771]
[1779203163132,49.2,76454.15,0.1,0.00941,1e-05,1.94718]
[1779203168168,49.2,76452.8,0.1,0.0094,1e-05,1.94448]
[1779203173203,49.19,76454.01,0.1,0.0094,1e-05,1.94498]
[1779203179245,49.19,76454.85,0.1,0.0094,1e-05,1.9448]
[1779203184280,49.18,76453.52,0.1,0.00939,1e-05,1.94215]
[1779203189315,49.18,76448.18,0.1,0.00935,1e-05,1.93461]
[1779203194350,49.17,76459.38,0.1,0.00941,1e-05,1.94622]
[1779203199385,49.17,76457.11,0.1,0.00939,1e-05,1.94239]
[1779203204423,49.16,76470.67,0.1,0.00947,1e-05,1.95792]
[1779203209458,49.16,76480.53,0.1,0.00953,1e-05,1.96895]
[1779203214493,49.15,76482.02,0.1,0.00953,1e-05,1.96954]
[1779203219527,49.15,76478.31,0.1,0.0095,1e-05,1.96369]
[1779203224563,49.14,76478.53,0.1,0.0095,1e-05,1.96275]
[1779203229598,49.14,76478.33,0.1,0.00949,1e-05,1.96131]
[1779203234633,49.13,76481.24,0.1,0.0095,1e-05,1.96371]
[1779203239672,49.13,76480.33,0.1,0.00949,1e-05,1.96137]
[1779203243713,49.12,76456.87,0.1,0.00933,1e-05,1.93155]
[1779203248743,49.12,76460.6,0.1,0.00935,1e-05,1.9352]
[1779203253778,49.11,76458.29,0.1,0.00932,1e-05,1.93023]
[1779203258813,49.11,76454.19,0.1,0.00929,1e-05,1.92433]
[1779203264855,49.11,76453.59,0.1,0.00928,1e-05,1.9226]
[1779203269890,49.1,76460.36,0.1,0.00932,1e-05,1.93005]
[1779203274925,49.1,76462.04,0.1,0.00933,1e-05,1.93121]
[1779203279959,49.09,76460.78,0.1,0.00931,1e-05,1.92877]
[1779203284995,49.09,76453.87,0.1,0.00926,1e-05,1.9195]
[1779203290030,49.09,76455.06,0.1,0.00927,1e-05,1.92013]
[1779203296072,49.08,76452.66,0.1,0.00925,1e-05,1.91628]
[1779203301106,49.08,76450.91,0.1,0.00923,1e-05,1.91341]
[1779203306142,49.08,76452.71,0.1,0.00924,1e-05,1.91487]
[1779203311178,49.07,76455.06,0.1,0.00924,1e-05,1.91578]
[1779203316212,49.07,76466.39,0.1,0.00931,1e-05,1.92886]
[1779203321248,49.07,76463.08,0.1,0.00929,1e-05,1.92396]
[1779203326309,49.06,76435.97,0.1,0.00911,1e-05,1.89024]
[1779203330332,49.06,76414.36,0.1,0.00896,1e-05,1.864]
[1779203335367,49.06,76419.07,0.1,0.00899,1e-05,1.86933]
[1779203340402,49.06,76420.64,0.1,0.009,1e-05,1.87087]
[1779203345437,49.06,76422.55,0.1,0.00901,1e-05,1.87282]
[1779203350472,49.05,76435.62,0.1,0.00909,1e-05,1.88813]
[1779203355508,49.05,76452.72,0.1,0.0092,1e-05,1.90829]
[1779203360543,49.05,76456.58,0.1,0.00922,1e-05,1.9123]
[1779203366372,49.04,76461.81,0.1,0.00925,1e-05,1.91794]
[1779203371621,49.04,76482.52,0.1,0.00938,1e-05,1.94084]
[1779203376656,49.03,76482.68,0.1,0.00937,1e-05,1.94003]
[1779203381690,49.03,76483.12,0.1,0.00937,1e-05,1.93957]
[1779203386726,49.02,76482.95,0.1,0.00936,1e-05,1.93656]
[1779203391761,49.01,76470.14,0.1,0.00926,1e-05,1.91992]
[1779203396796,49.01,76459.97,0.1,0.00919,1e-05,1.90679]
[1779203401831,49.01,76460.67,0.1,0.00919,1e-05,1.90694]
[1779203406865,49.0,76463.93,0.1,0.00921,1e-05,1.9102]
[1779203411903,49.0,76450.26,0.1,0.00912,1e-05,1.89292]
[1779203416937,49.0,76449.76,0.1,0.00911,1e-05,1.89177]
[1779203421973,48.99,76438.49,0.1,0.00903,1e-05,1.87699]
[1779203427008,48.99,76440.03,0.1,0.00904,1e-05,1.87844]
[1779203432044,48.98,76454.47,0.1,0.00912,1e-05,1.89333]
[1779203437080,48.98,76455.6,0.1,0.00913,1e-05,1.89414]
[1779203442121,48.98,76468.2,0.1,0.0092,1e-05,1.90881]
[1779203447156,48.98,76471.53,0.1,0.00922,1e-05,1.91217]
[1779203453199,48.97,76475.42,0.1,0.00924,1e-05,1.91602]
[1779203458234,48.97,76469.34,0.1,0.0092,1e-05,1.90783]
[1779203463270,48.97,76471.46,0.1,0.00921,1e-05,1.90973]
[1779203468311,48.96,76482.23,0.1,0.00928,1e-05,1.92214]
[1779203475360,48.96,76482.47,0.1,0.00927,1e-05,1.92129]
[1779203480395,48.95,76474.83,0.1,0.00922,1e-05,1.91114]
[1779203485430,48.95,76477.82,0.1,0.00923,1e-05,1.91407]
[1779203490464,48.95,76473.97,0.1,0.0092,1e-05,1.90861]
[1779203495500,48.94,76471.56,0.1,0.00918,1e-05,1.90379]
[1779203500535,48.94,76459.26,0.1,0.00909,1e-05,1.88825]
[1779203505570,48.94,76458.65,0.1,0.00909,1e-05,1.88701]
[1779203510605,48.94,76458.42,0.1,0.00908,1e-05,1.88625]
[1779203518661,48.93,76456.98,0.1,0.00907,1e-05,1.88374]
[1779203523696,48.93,76454.8,0.1,0.00905,1e-05,1.8807]
[1779203528731,48.93,76453.57,0.1,0.00904,1e-05,1.8788]
[1779203533766,48.93,76454.48,0.1,0.00905,1e-05,1.87939]
[1779203538801,48.92,76458.41,0.1,0.00907,1e-05,1.88369]
[1779203543836,48.92,76458.16,0.1,0.00906,1e-05,1.88294]
[1779203548871,48.92,76468.96,0.1,0.00913,1e-05,1.89547]
[1779203553906,48.92,76472.5,0.1,0.00915,1e-05,1.89802]
[1779203558940,48.91,76475.74,0.1,0.00917,1e-05,1.90138]
[1779203563976,48.91,76469.31,0.1,0.00912,1e-05,1.89298]
[1779203569011,48.91,76461.36,0.1,0.00907,1e-05,1.88289]
[1779203574050,48.9,76452.34,0.1,0.00899,1e-05,1.86934]
[1779203579085,48.89,76450.49,0.1,0.00898,1e-05,1.86632]
[1779203584120,48.89,76460.1,0.1,0.00904,1e-05,1.87756]
[1779203589156,48.89,76461.08,0.1,0.00904,1e-05,1.87838]
[1779203594191,48.89,76468.69,0.1,0.00909,1e-05,1.88717]
[1779203599226,48.89,76468.7,0.1,0.00909,1e-05,1.88672]
[1779203604261,48.88,76483.21,0.1,0.00918,1e-05,1.90379]
[1779203609296,48.88,76482.57,0.1,0.00917,1e-05,1.90239]
[1779203614331,48.88,76482.8,0.1,0.00916,1e-05,1.90087]
[1779203619366,48.88,76481.79,0.1,0.00915,1e-05,1.89903]
[1779203624401,48.87,76482.15,0.1,0.00915,1e-05,1.89887]
[1779203629436,48.87,76482.6,0.1,0.00915,1e-05,1.89879]
[1779203634471,48.87,76482.85,0.1,0.00915,1e-05,1.89848]
[1779203639506,48.87,76484.53,0.1,0.00916,1e-05,1.89989]
[1779203645548,48.86,76484.93,0.1,0.00915,1e-05,1.89961]
[1779203650583,48.86,76506.44,0.1,0.00929,1e-05,1.92527]
[1779203651135,48.86,76506.44,0.1,0.00929,1e-05,1.92527]
[1779203651590,48.86,76510.88,0.1,0.00932,1e-05,1.93056]
[1779203651823,48.86,76510.88,0.1,0.00932,1e-05,1.93056]
[1779203652597,48.86,76512.38,0.1,0.00933,1e-05,1.93286]
[1779203655530,48.85,76514.47,0.1,0.00934,1e-05,1.93336]
[1779203655749,48.85,76514.47,0.1,0.00934,1e-05,1.93336]
[1779203655618,48.85,76514.05,0.1,0.00933,1e-05,1.93265]
[1779203656626,48.85,76513.85,0.1,0.00933,1e-05,1.93241]
[1779203661660,48.85,76520.21,0.1,0.00937,1e-05,1.93934]
[1779203666695,48.84,76528.56,0.1,0.00942,1e-05,1.94869]
[1779203671731,48.84,76527.44,0.1,0.0094,1e-05,1.94503]
[1779203676777,48.83,76523.36,0.1,0.00937,1e-05,1.93896]
[1779203681812,48.83,76520.59,0.1,0.00934,1e-05,1.93459]
[1779203686847,48.82,76520.09,0.1,0.00934,1e-05,1.93306]
[1779203691882,48.82,76522.63,0.1,0.00935,1e-05,1.9353]
[1779203696918,48.82,76523.24,0.1,0.00935,1e-05,1.93515]
[1779203701953,48.81,76537.0,0.1,0.00943,1e-05,1.95127]
[1779203706988,48.81,76549.42,0.1,0.00951,1e-05,1.96543]
[1779203712027,48.8,76554.08,0.1,0.00954,1e-05,1.97006]
[1779203717061,48.79,76576.35,0.1,0.00968,1e-05,1.99685]
[1779203722096,48.78,76576.99,0.1,0.00966,1e-05,1.99337]
[1779203727131,48.77,76577.34,0.1,0.00966,1e-05,1.99239]
[1779203732166,48.76,76582.86,0.1,0.00968,1e-05,1.99671]
[1779203737201,48.72,76590.72,0.1,0.00968,1e-05,1.99724]
[1779203739215,48.71,76612.49,0.1,0.00981,1e-05,2.02177]
[1779203744250,48.7,76607.84,0.1,0.00977,1e-05,2.01416]
[1779203749285,48.69,76607.77,0.1,0.00976,1e-05,2.01248]
[1779203754320,48.69,76607.5,0.1,0.00975,1e-05,2.01057]
[1779203759355,48.68,76607.69,0.1,0.00975,1e-05,2.00928]
[1779203764390,48.67,76612.56,0.1,0.00977,1e-05,2.01398]
[1779203769426,48.67,76610.69,0.1,0.00975,1e-05,2.01003]
[1779203772447,48.66,76577.43,0.1,0.00952,1e-05,1.96706]
[1779203777482,48.66,76577.36,0.1,0.00951,1e-05,1.96589]
[1779203782516,48.65,76568.68,0.1,0.00945,1e-05,1.95396]
[1779203787552,48.65,76560.81,0.1,0.00939,1e-05,1.94324]
[1779203792587,48.65,76560.06,0.1,0.00937,1e-05,1.94023]
[1779203797624,48.64,76558.51,0.1,0.00936,1e-05,1.93748]
[1779203802659,48.64,76545.26,0.1,0.00926,1e-05,1.92031]
[1779203807694,48.64,76555.74,0.1,0.00933,1e-05,1.93259]
[1779203812730,48.63,76555.42,0.1,0.00932,1e-05,1.93144]
[1779203817764,48.63,76555.93,0.1,0.00932,1e-05,1.93131]
[1779203822799,48.63,76553.86,0.1,0.0093,1e-05,1.928]
[1779203827834,48.62,76539.45,0.1,0.00921,1e-05,1.90959]
[1779203832869,48.62,76546.07,0.1,0.00925,1e-05,1.91717]
[1779203837904,48.62,76546.4,0.1,0.00924,1e-05,1.91692]
[1779203842940,48.61,76551.57,0.1,0.00928,1e-05,1.92264]
[1779203847975,48.61,76551.41,0.1,0.00927,1e-05,1.92176]
[1779203853011,48.61,76547.87,0.1,0.00924,1e-05,1.91554]
[1779203858044,48.61,76562.19,0.1,0.00933,1e-05,1.93253]
[1779203863079,48.6,76561.47,0.1,0.00932,1e-05,1.93087]
[1779203868115,48.6,76565.59,0.1,0.00934,1e-05,1.93505]
[1779203873150,48.59,76563.41,0.1,0.00932,1e-05,1.93157]
[1779203878185,48.59,76563.06,0.1,0.00932,1e-05,1.93042]
[1779203883220,48.59,76563.46,0.1,0.00932,1e-05,1.93018]
[1779203888255,48.58,76569.3,0.1,0.00935,1e-05,1.93668]
[1779203893290,48.58,76574.53,0.1,0.00938,1e-05,1.94237]
[1779203898324,48.58,76584.46,0.1,0.00944,1e-05,1.95385]
[1779203903359,48.57,76569.28,0.1,0.00934,1e-05,1.934]
[1779203908395,48.57,76566.52,0.1,0.00931,1e-05,1.92979]
[1779203913430,48.57,76561.09,0.1,0.00927,1e-05,1.92118]
[1779203918464,48.56,76561.01,0.1,0.00926,1e-05,1.92041]
[1779203923500,48.56,76551.06,0.1,0.00919,1e-05,1.90755]
[1779203928538,48.56,76570.09,0.1,0.00932,1e-05,1.93036]
[1779203933574,48.55,76574.77,0.1,0.00934,1e-05,1.93538]
[1779203938608,48.55,76574.34,0.1,0.00934,1e-05,1.93405]
[1779203943644,48.55,76581.26,0.1,0.00938,1e-05,1.94185]
[1779203948679,48.54,76582.23,0.1,0.00938,1e-05,1.94218]
[1779203953714,48.54,76592.54,0.1,0.00945,1e-05,1.95417]
[1779203958749,48.53,76581.88,0.1,0.00937,1e-05,1.93989]
[1779203963784,48.53,76572.14,0.1,0.0093,1e-05,1.92699]
[1779203968820,48.53,76567.64,0.1,0.00926,1e-05,1.9207]
[1779203972850,48.53,76539.11,0.1,0.00907,1e-05,1.88407]
[1779203977900,48.52,76523.14,0.1,0.00896,1e-05,1.86448]
[1779203983108,48.52,76512.79,0.1,0.0089,1e-05,1.85192]
[1779203988960,48.52,76513.77,0.1,0.0089,1e-05,1.853]
[1779203993999,48.52,76512.29,0.1,0.00889,1e-05,1.85116]
[1779203999034,48.52,76501.42,0.1,0.00882,1e-05,1.83817]
[1779204004074,48.52,76500.19,0.1,0.00881,1e-05,1.83682]
[1779204009111,48.52,76481.95,0.1,0.0087,1e-05,1.81528]
[1779204012136,48.52,76456.13,0.1,0.00854,1e-05,1.78516]
[1779204017172,48.53,76440.32,0.1,0.00844,1e-05,1.76735]
[1779204022206,48.53,76441.16,0.1,0.00845,1e-05,1.76899]
[1779204027247,48.53,76456.12,0.1,0.00855,1e-05,1.78697]
[1779204032283,48.54,76460.66,0.1,0.00857,1e-05,1.7916]
[1779204037319,48.54,76470.46,0.1,0.00864,1e-05,1.80352]
[1779204042354,48.54,76467.02,0.1,0.00862,1e-05,1.79993]
[1779204047389,48.54,76480.57,0.1,0.0087,1e-05,1.81621]
[1779204052424,48.54,76466.14,0.1,0.00862,1e-05,1.79948]
[1779204057459,48.54,76454.39,0.1,0.00854,1e-05,1.78617]
[1779204062495,48.55,76456.62,0.1,0.00856,1e-05,1.78927]
[1779204067530,48.55,76470.13,0.1,0.00865,1e-05,1.80554]
[1779204072565,48.55,76478.25,0.1,0.0087,1e-05,1.8154]
[1779204077600,48.55,76486.92,0.1,0.00876,1e-05,1.82582]
[1779204082635,48.55,76488.4,0.1,0.00877,1e-05,1.82772]
[1779204087670,48.55,76486.79,0.1,0.00876,1e-05,1.82595]
[1779204092705,48.55,76493.08,0.1,0.00879,1e-05,1.83237]
[1779204097740,48.55,76496.85,0.1,0.00882,1e-05,1.83693]
[1779204102774,48.55,76490.24,0.1,0.00878,1e-05,1.82915]
[1779204107809,48.55,76487.85,0.1,0.00876,1e-05,1.82643]
[1779204112845,48.56,76477.68,0.1,0.0087,1e-05,1.8146]
[1779204117880,48.56,76464.48,0.1,0.00862,1e-05,1.79943]
[1779204122915,48.56,76474.39,0.1,0.00868,1e-05,1.81145]
[1779204127950,48.56,76479.25,0.1,0.00871,1e-05,1.81743]
[1779204132985,48.56,76482.3,0.1,0.00873,1e-05,1.82125]
[1779204138022,48.56,76496.77,0.1,0.00883,1e-05,1.83855]
[1779204143057,48.56,76491.91,0.1,0.00879,1e-05,1.83279]
[1779204148091,48.56,76483.31,0.1,0.00874,1e-05,1.82273]
[1779204153127,48.56,76476.19,0.1,0.00869,1e-05,1.8134]
[1779204158162,48.56,76470.97,0.1,0.00866,1e-05,1.80755]
[1779204162190,48.57,76447.37,0.1,0.00851,1e-05,1.78026]
[1779204167224,48.57,76439.29,0.1,0.00847,1e-05,1.77152]
[1779204172260,48.57,76438.87,0.1,0.00847,1e-05,1.77167]
[1779204177295,48.57,76445.89,0.1,0.00852,1e-05,1.78041]
[1779204178195,48.57,76445.89,0.1,0.00852,1e-05,1.78041]
[1779204178302,48.57,76445.55,0.1,0.00851,1e-05,1.78013]
[1779204179493,48.58,76445.53,0.1,0.00852,1e-05,1.78083]
[1779204180343,48.58,76445.3,0.1,0.00852,1e-05,1.78128]
[1779204185374,48.58,76434.33,0.1,0.00846,1e-05,1.76914]
[1779204189055,48.59,76434.24,0.1,0.00846,1e-05,1.76929]
[1779204189080,48.59,76438.72,0.1,0.00849,1e-05,1.77473]
[1779204190710,48.59,76439.22,0.1,0.00849,1e-05,1.77531]
[1779204190812,48.59,76438.28,0.1,0.00849,1e-05,1.77567]
[1779204191957,48.59,76438.28,0.1,0.00849,1e-05,1.77567]
[1779204192057,48.59,76438.96,0.1,0.0085,1e-05,1.77658]
[1779204198461,48.61,76446.67,0.1,0.00857,1e-05,1.78981]
[1779204203497,48.63,76441.87,0.1,0.00856,1e-05,1.78774]
[1779204204781,48.63,76441.87,0.1,0.00856,1e-05,1.78774]
[1779204205177,48.63,76441.87,0.1,0.00856,1e-05,1.78774]
[1779204205196,48.64,76435.62,0.1,0.00853,1e-05,1.78188]
[1779204206767,48.64,76420.21,0.1,0.00843,1e-05,1.76419]
[1779204206868,48.64,76419.79,0.1,0.00843,1e-05,1.76384]
[1779204212589,48.66,76432.19,0.1,0.00852,1e-05,1.78068]
[1779204217654,48.68,76430.94,0.1,0.00854,1e-05,1.7835]
[1779204222689,48.69,76428.02,0.1,0.00854,1e-05,1.78363]
[1779204227724,48.71,76431.49,0.1,0.00858,1e-05,1.79118]
[1779204232758,48.73,76430.31,0.1,0.00859,1e-05,1.79328]
[1779204237793,48.74,76430.61,0.1,0.00861,1e-05,1.79703]
[1779204242829,48.76,76415.02,0.1,0.00853,1e-05,1.78238]
[1779204247864,48.77,76431.87,0.1,0.00865,1e-05,1.80543]
[1779204252899,48.79,76431.39,0.1,0.00867,1e-05,1.80819]
[1779204257934,48.8,76432.95,0.1,0.0087,1e-05,1.81332]
[1779204262969,48.82,76434.99,0.1,0.00873,1e-05,1.81896]
[1779204266529,48.83,76433.17,0.1,0.00873,1e-05,1.81875]
[1779204266569,48.83,76433.17,0.1,0.00873,1e-05,1.81875]
[1779204271025,48.84,76409.73,0.1,0.00859,1e-05,1.79347]
[1779204276060,48.86,76404.83,0.1,0.00858,1e-05,1.79121]
[1779204281095,48.88,76404.59,0.1,0.0086,1e-05,1.79435]
[1779204286130,48.89,76404.11,0.1,0.00861,1e-05,1.79721]
[1779204291165,48.91,76402.77,0.1,0.00862,1e-05,1.79904]
[1779204296200,48.92,76380.16,0.1,0.0085,1e-05,1.77631]
[1779204301235,48.94,76374.95,0.1,0.00849,1e-05,1.77386]
[1779204306270,48.96,76394.06,0.1,0.00863,1e-05,1.79943]
[1779204311305,48.97,76396.09,0.1,0.00866,1e-05,1.80512]
[1779204316341,48.99,76397.84,0.1,0.00869,1e-05,1.81047]
[1779204321376,49.0,76410.67,0.1,0.00879,1e-05,1.82873]
[1779204326414,49.02,76426.37,0.1,0.0089,1e-05,1.85031]
[1779204331449,49.03,76425.39,0.1,0.00891,1e-05,1.85088]
[1779204336483,49.04,76427.66,0.1,0.00894,1e-05,1.85647]
[1779204341519,49.06,76435.08,0.1,0.009,1e-05,1.86816]
[1779204346448,49.07,76434.5,0.1,0.00901,1e-05,1.86912]
[1779204347650,49.07,76414.59,0.1,0.00888,1e-05,1.84649]
[1779204352446,49.08,76405.41,0.1,0.00884,1e-05,1.83795]
[1779204352596,49.09,76371.27,0.1,0.00863,1e-05,1.79917]
[1779204353583,49.09,76371.27,0.1,0.00863,1e-05,1.79917]
[1779204359645,49.11,76354.23,0.1,0.00855,1e-05,1.78403]
[1779204364682,49.12,76357.15,0.1,0.00859,1e-05,1.79071]
[1779204369725,49.14,76351.05,0.1,0.00857,1e-05,1.78767]
[1779204374751,49.16,76356.8,0.1,0.00862,1e-05,1.79767]
[1779204379786,49.17,76364.11,0.1,0.00869,1e-05,1.80939]
[1779204384822,49.19,76363.57,0.1,0.0087,1e-05,1.81194]
[1779204389858,49.2,76375.0,0.1,0.00879,1e-05,1.82842]
[1779204394894,49.22,76373.88,0.1,0.00879,1e-05,1.82893]
[1779204399934,49.23,76363.29,0.1,0.00874,1e-05,1.81894]
[1779204404969,49.25,76369.41,0.1,0.0088,1e-05,1.82973]
[1779204410009,49.26,76380.64,0.1,0.00889,1e-05,1.84589]
[1779204415039,49.27,76365.1,0.1,0.0088,1e-05,1.83052]
[1779204420074,49.29,76369.98,0.1,0.00885,1e-05,1.83919]
[1779204425110,49.3,76383.71,0.1,0.00895,1e-05,1.85824]
[1779204430146,49.31,76383.32,0.1,0.00897,1e-05,1.8605]
[1779204435181,49.32,76381.37,0.1,0.00897,1e-05,1.8609]
[1779204436456,49.32,76381.37,0.1,0.00897,1e-05,1.8609]
[1779204438189,49.33,76365.22,0.1,0.00887,1e-05,1.8429]
[1779204443237,49.35,76361.88,0.1,0.00887,1e-05,1.8424]
[1779204448272,49.36,76367.54,0.1,0.00892,1e-05,1.85191]
[1779204453307,49.37,76379.26,0.1,0.00901,1e-05,1.86734]
[1779204458342,49.38,76381.91,0.1,0.00904,1e-05,1.87312]
[1779204463377,49.4,76383.71,0.1,0.00906,1e-05,1.87784]
[1779204467274,49.4,76389.65,0.1,0.00911,1e-05,1.88648]
[1779204472440,49.42,76399.2,0.1,0.00919,1e-05,1.90088]
[1779204477474,49.43,76400.94,0.1,0.00921,1e-05,1.90533]
[1779204482510,49.44,76406.89,0.1,0.00926,1e-05,1.91482]
[1779204487545,49.45,76409.53,0.1,0.00929,1e-05,1.92025]
[1779204492580,49.46,76398.98,0.1,0.00924,1e-05,1.90967]
[1779204497615,49.47,76379.38,0.1,0.00912,1e-05,1.88843]
[1779204502649,49.48,76381.63,0.1,0.00915,1e-05,1.89359]
[1779204507685,49.49,76382.95,0.1,0.00917,1e-05,1.8976]
[1779204512720,49.5,76382.5,0.1,0.00918,1e-05,1.89825]
[1779204517755,49.51,76395.03,0.1,0.00927,1e-05,1.9157]
[1779204522790,49.52,76399.21,0.1,0.00931,1e-05,1.92299]
[1779204527825,49.53,76404.89,0.1,0.00936,1e-05,1.93207]
[1779204532860,49.54,76406.57,0.1,0.00939,1e-05,1.93661]
[1779204537895,49.55,76403.69,0.1,0.00938,1e-05,1.93514]
[1779204542930,49.56,76399.91,0.1,0.00936,1e-05,1.93258]
[1779204547964,49.57,76406.89,0.1,0.00942,1e-05,1.94314]
[1779204553000,49.58,76410.13,0.1,0.00945,1e-05,1.9491]
[1779204558037,49.59,76420.42,0.1,0.00953,1e-05,1.96364]
[1779204563071,49.6,76423.26,0.1,0.00956,1e-05,1.96895]
[1779204568109,49.6,76433.22,0.1,0.00964,1e-05,1.98304]
[1779204573144,49.61,76432.2,0.1,0.00964,1e-05,1.98215]
[1779204578179,49.62,76431.67,0.1,0.00964,1e-05,1.98314]
[1779204583214,49.63,76432.58,0.1,0.00966,1e-05,1.9859]
[1779204588270,49.63,76434.24,0.1,0.00968,1e-05,1.98956]
[1779204593305,49.64,76434.31,0.1,0.00969,1e-05,1.99121]
[1779204598340,49.65,76435.17,0.1,0.0097,1e-05,1.99383]
[1779204603375,49.65,76436.53,0.1,0.00972,1e-05,1.99706]
[1779204608410,49.66,76433.07,0.1,0.0097,1e-05,1.99425]
[1779204613445,49.67,76432.05,0.1,0.0097,1e-05,1.9945]
[1779204620494,49.68,76434.57,0.1,0.00973,1e-05,1.99974]
[1779204621443,49.68,76434.57,0.1,0.00973,1e-05,1.99974]
[1779204623215,49.68,76464.84,0.1,0.00994,1e-05,2.03843]
[1779204628390,49.68,76481.52,0.1,0.01007,1e-05,2.06078]
[1779204633426,49.69,76486.13,0.1,0.0101,1e-05,2.06635]
[1779204638454,49.69,76471.91,0.1,0.01,1e-05,2.04905]
[1779204643671,49.7,76472.48,0.1,0.01001,1e-05,2.05104]
[1779204648706,49.7,76468.41,0.1,0.00999,1e-05,2.04691]
[1779204653741,49.71,76488.46,0.1,0.01014,1e-05,2.07356]
[1779204658777,49.71,76494.39,0.1,0.01018,1e-05,2.08202]
[1779204661802,49.71,76520.3,0.1,0.01037,1e-05,2.1161]
[1779204666843,49.71,76530.28,0.1,0.01045,1e-05,2.12956]
[1779204671876,49.72,76554.3,0.1,0.01062,1e-05,2.16166]
[1779204676911,49.72,76550.72,0.1,0.0106,1e-05,2.157]
[1779204681947,49.72,76548.65,0.1,0.01058,1e-05,2.15445]
[1779204686983,49.72,76553.55,0.1,0.01062,1e-05,2.16112]
[1779204692020,49.72,76555.75,0.1,0.01063,1e-05,2.16283]
[1779204695044,49.72,76577.64,0.1,0.01079,1e-05,2.19215]
[1779204700080,49.72,76560.34,0.1,0.01066,1e-05,2.16884]
[1779204704950,49.72,76567.86,0.1,0.01072,1e-05,2.1789]
[1779204705100,49.72,76567.86,0.1,0.01072,1e-05,2.1789]
[1779204706450,49.72,76579.12,0.1,0.0108,1e-05,2.19401]
[1779204708055,49.72,76607.08,0.1,0.01101,1e-05,2.23185]
[1779204715988,49.71,76593.98,0.1,0.01091,1e-05,2.21333]
[1779204721226,49.71,76589.28,0.1,0.01087,1e-05,2.20663]
[1779204722983,49.71,76567.53,0.1,0.01071,1e-05,2.17727]
[1779204726299,49.71,76572.45,0.1,0.01075,1e-05,2.18382]
[1779204727298,49.71,76555.33,0.1,0.01062,1e-05,2.16094]
[1779204731134,49.71,76533.59,0.1,0.01046,1e-05,2.13234]
[1779204731261,49.71,76533.59,0.1,0.01046,1e-05,2.13234]
[1779204731985,49.71,76524.04,0.1,0.01039,1e-05,2.11988]
[1779204732353,49.71,76524.04,0.1,0.01039,1e-05,2.11988]
[1779204736446,49.71,76506.43,0.1,0.01027,1e-05,2.09719]
[1779204737643,49.72,76503.26,0.1,0.01025,1e-05,2.0933]
[1779204739380,49.72,76509.78,0.1,0.0103,1e-05,2.10204]
[1779204739754,49.72,76509.78,0.1,0.0103,1e-05,2.10204]
[1779204741638,49.72,76480.25,0.1,0.01009,1e-05,2.0642]
[1779204741892,49.72,76480.25,0.1,0.01009,1e-05,2.0642]
[1779204743684,49.72,76505.71,0.1,0.01027,1e-05,2.09758]
[1779204748773,49.72,76525.45,0.1,0.01042,1e-05,2.12396]
[1779204754493,49.72,76530.69,0.1,0.01045,1e-05,2.13001]
[1779204756297,49.73,76527.51,0.1,0.01043,1e-05,2.12591]
[1779204762549,49.73,76528.35,0.1,0.01044,1e-05,2.12759]
[1779204767584,49.73,76533.75,0.1,0.01048,1e-05,2.13504]
[1779204771620,49.73,76557.56,0.1,0.01065,1e-05,2.16676]
[1779204776657,49.73,76558.36,0.1,0.01066,1e-05,2.16786]
[1779204781664,49.73,76553.97,0.1,0.01063,1e-05,2.16205]
[1779204786727,49.73,76555.35,0.1,0.01064,1e-05,2.16397]
[1779204791762,49.73,76539.54,0.1,0.01052,1e-05,2.14319]
[1779204796796,49.73,76534.02,0.1,0.01049,1e-05,2.13618]
[1779204801832,49.73,76531.3,0.1,0.01047,1e-05,2.13292]
[1779204806867,49.74,76531.66,0.1,0.01047,1e-05,2.13375]
[1779204811902,49.74,76543.32,0.1,0.01055,1e-05,2.14814]
[1779204816937,49.74,76544.13,0.1,0.01056,1e-05,2.14942]
[1779204821972,49.74,76541.16,0.1,0.01054,1e-05,2.14571]
[1779204827007,49.74,76534.44,0.1,0.01049,1e-05,2.13712]
[1779204832046,49.74,76536.7,0.1,0.01051,1e-05,2.14043]
[1779204837081,49.74,76538.12,0.1,0.01052,1e-05,2.1426]
[1779204842116,49.74,76533.02,0.1,0.01049,1e-05,2.13617]
[1779204847150,49.74,76549.22,0.1,0.01061,1e-05,2.15788]
[1779204852186,49.75,76536.54,0.1,0.01051,1e-05,2.14126]
[1779204857221,49.75,76521.84,0.1,0.01041,1e-05,2.12221]
[1779204862257,49.75,76520.14,0.1,0.0104,1e-05,2.12051]
[1779204867292,49.75,76504.82,0.1,0.01029,1e-05,2.10105]
[1779204872327,49.75,76508.61,0.1,0.01032,1e-05,2.10532]
[1779204877528,49.76,76511.55,0.1,0.01034,1e-05,2.10959]
[1779204877840,49.76,76511.55,0.1,0.01034,1e-05,2.10959]
[1779204883404,49.76,76495.86,0.1,0.01023,1e-05,2.09016]
[1779204888440,49.76,76496.98,0.1,0.01025,1e-05,2.09233]
[1779204893475,49.77,76490.77,0.1,0.01021,1e-05,2.08501]
[1779204898509,49.77,76490.81,0.1,0.01021,1e-05,2.08585]
[1779204901799,49.77,76476.93,0.1,0.01012,1e-05,2.06829]
[1779204902922,49.77,76461.16,0.1,0.01001,1e-05,2.04833]
[1779204908581,49.78,76457.59,0.1,0.00999,1e-05,2.04532]
[1779204913616,49.78,76454.95,0.1,0.00998,1e-05,2.0431]
[1779204918651,49.79,76447.85,0.1,0.00993,1e-05,2.03525]
[1779204923686,49.79,76430.69,0.1,0.00982,1e-05,2.01489]
[1779204928721,49.8,76430.04,0.1,0.00983,1e-05,2.01544]
[1779204933755,49.81,76423.35,0.1,0.00978,1e-05,2.00718]
[1779204938791,49.81,76426.09,0.1,0.00981,1e-05,2.01203]
[1779204943826,49.82,76430.78,0.1,0.00985,1e-05,2.01927]
[1779204948864,49.82,76424.07,0.1,0.00981,1e-05,2.01218]
[1779204953899,49.83,76425.81,0.1,0.00983,1e-05,2.01573]
[1779204955351,49.83,76433.65,0.1,0.00989,1e-05,2.02586]
[1779204956103,49.83,76433.65,0.1,0.00989,1e-05,2.02586]
[1779204961955,49.84,76441.24,0.1,0.00995,1e-05,2.03708]
[1779204966990,49.84,76435.76,0.1,0.00992,1e-05,2.03136]
[1779204972025,49.85,76451.23,0.1,0.01003,1e-05,2.05211]
[1779204977060,49.85,76461.35,0.1,0.01011,1e-05,2.06603]
[1779204982095,49.86,76464.26,0.1,0.01013,1e-05,2.07063]
[1779204987130,49.86,76471.65,0.1,0.01019,1e-05,2.08093]
[1779204992166,49.86,76464.63,0.1,0.01014,1e-05,2.07139]
[1779204997201,49.87,76467.01,0.1,0.01016,1e-05,2.07532]
[1779205002236,49.87,76468.8,0.1,0.01018,1e-05,2.07839]
[1779205007271,49.87,76476.94,0.1,0.01024,1e-05,2.08964]
[1779205012306,49.88,76468.57,0.1,0.01018,1e-05,2.07956]
[1779205017341,49.88,76476.72,0.1,0.01024,1e-05,2.09083]
[1779205022376,49.88,76473.75,0.1,0.01023,1e-05,2.08766]
[1779205027410,49.89,76481.34,0.1,0.01028,1e-05,2.09824]
[1779205032447,49.89,76483.16,0.1,0.0103,1e-05,2.1012]
[1779205036817,49.89,76486.91,0.1,0.01033,1e-05,2.10642]
[1779205036961,49.89,76486.91,0.1,0.01033,1e-05,2.10642]
[1779205042774,49.89,76504.93,0.1,0.01046,1e-05,2.13045]
[1779205048559,49.9,76507.4,0.1,0.01048,1e-05,2.13417]
[1779205053594,49.9,76504.04,0.1,0.01045,1e-05,2.12869]
[1779205058628,49.9,76505.61,0.1,0.01047,1e-05,2.1311]
[1779205063667,49.9,76510.09,0.1,0.0105,1e-05,2.13727]
[1779205068702,49.9,76517.18,0.1,0.01055,1e-05,2.14687]
[1779205073738,49.9,76520.26,0.1,0.01058,1e-05,2.15111]
[1779205078779,49.9,76516.59,0.1,0.01055,1e-05,2.14642]
[1779205083814,49.9,76517.6,0.1,0.01056,1e-05,2.14793]
[1779205088848,49.9,76518.19,0.1,0.01057,1e-05,2.14888]
[1779205093884,49.9,76520.18,0.1,0.01058,1e-05,2.15169]
[1779205098919,49.9,76520.55,0.1,0.01058,1e-05,2.15229]
[1779205103954,49.91,76523.6,0.1,0.01061,1e-05,2.15644]
[1779205108989,49.91,76521.6,0.1,0.01059,1e-05,2.1539]
[1779205114024,49.91,76521.49,0.1,0.01059,1e-05,2.15259]
[1779205119059,49.91,76520.85,0.1,0.01058,1e-05,2.15191]
[1779205124094,49.91,76515.89,0.1,0.01055,1e-05,2.14555]
[1779205129129,49.91,76509.9,0.1,0.01051,1e-05,2.13797]
[1779205134165,49.91,76515.16,0.1,0.01055,1e-05,2.14515]
[1779205139201,49.91,76525.14,0.1,0.01062,1e-05,2.1585]
[1779205144235,49.91,76524.32,0.1,0.01061,1e-05,2.15752]
[1779205149272,49.91,76526.54,0.1,0.01063,1e-05,2.16056]
[1779205154305,49.91,76527.71,0.1,0.01064,1e-05,2.1622]
[1779205159341,49.91,76531.91,0.1,0.01067,1e-05,2.16785]
[1779205164375,49.91,76534.33,0.1,0.01069,1e-05,2.17107]
[1779205169411,49.91,76534.02,0.1,0.01069,1e-05,2.17063]
[1779205174446,49.91,76533.06,0.1,0.01067,1e-05,2.16803]
[1779205179481,49.91,76523.43,0.1,0.0106,1e-05,2.15528]
[1779205184516,49.91,76522.13,0.1,0.01059,1e-05,2.15367]
[1779205189551,49.91,76526.58,0.1,0.01063,1e-05,2.15968]
[1779205194586,49.91,76536.99,0.1,0.0107,1e-05,2.17351]
[1779205199621,49.91,76537.57,0.1,0.01071,1e-05,2.17423]
[1779205204656,49.91,76533.41,0.1,0.01068,1e-05,2.16864]
[1779205209691,49.91,76535.71,0.1,0.01069,1e-05,2.17168]
[1779205214726,49.91,76526.57,0.1,0.01063,1e-05,2.15955]
[1779205219761,49.91,76522.99,0.1,0.0106,1e-05,2.1549]
[1779205224796,49.91,76518.88,0.1,0.01057,1e-05,2.14961]
[1779205229831,49.91,76524.57,0.1,0.01061,1e-05,2.15727]
[1779205234866,49.92,76530.76,0.1,0.01065,1e-05,2.16425]
[1779205239902,49.92,76530.19,0.1,0.01065,1e-05,2.16351]
[1779205244937,49.92,76524.99,0.1,0.01061,1e-05,2.15666]
[1779205249972,49.92,76524.94,0.1,0.01061,1e-05,2.15668]
[1779205255009,49.92,76531.87,0.1,0.01066,1e-05,2.16593]
[1779205260044,49.92,76532.36,0.1,0.01067,1e-05,2.16658]
[1779205265080,49.92,76537.0,0.1,0.0107,1e-05,2.17275]
[1779205270115,49.92,76540.98,0.1,0.01073,1e-05,2.17796]
[1779205275150,49.92,76533.65,0.1,0.01068,1e-05,2.16817]
[1779205280185,49.92,76533.54,0.1,0.01067,1e-05,2.16802]
[1779205285220,49.92,76533.64,0.1,0.01068,1e-05,2.16816]
[1779205288241,49.92,76494.43,0.1,0.01039,1e-05,2.11657]
[1779205293425,49.92,76487.05,0.1,0.01033,1e-05,2.10609]
[1779205293787,49.92,76486.96,0.1,0.01033,1e-05,2.10609]
[1779205294283,49.92,76455.86,0.1,0.01011,1e-05,2.06611]
[1779205294888,49.92,76455.86,0.1,0.01011,1e-05,2.06611]
[1779205296051,49.92,76451.65,0.1,0.01009,1e-05,2.06091]
[1779205298967,49.92,76435.22,0.1,0.00997,1e-05,2.0406]
[1779205299329,49.92,76414.48,0.1,0.00983,1e-05,2.01469]
[1779205300267,49.92,76414.48,0.1,0.00983,1e-05,2.01469]
[1779205305490,49.93,76404.41,0.1,0.00977,1e-05,2.00375]
[1779205305941,49.93,76404.41,0.1,0.00977,1e-05,2.00375]
[1779205307338,49.93,76390.55,0.1,0.00968,1e-05,1.9868]
[1779205310295,49.94,76384.83,0.1,0.00965,1e-05,1.98066]
[1779205315489,49.94,76393.12,0.1,0.00971,1e-05,1.99287]
[1779205320524,49.95,76405.05,0.1,0.0098,1e-05,2.00918]
[1779205325559,49.96,76414.26,0.1,0.00987,1e-05,2.02206]
[1779205330594,49.96,76418.95,0.1,0.00991,1e-05,2.02918]
[1779205335633,49.97,76425.59,0.1,0.00996,1e-05,2.03849]
[1779205340670,49.97,76422.33,0.1,0.00995,1e-05,2.0357]
[1779205345704,49.98,76424.93,0.1,0.00997,1e-05,2.04012]
[1779205350740,49.98,76435.24,0.1,0.01005,1e-05,2.05428]
[1779205355774,49.99,76442.31,0.1,0.0101,1e-05,2.06297]
[1779205360883,49.99,76443.24,0.1,0.01011,1e-05,2.06488]
[1779205360984,49.99,76443.99,0.1,0.01012,1e-05,2.06619]
[1779205361834,49.99,76443.99,0.1,0.01012,1e-05,2.06619]
[1779205361924,49.99,76446.25,0.1,0.01013,1e-05,2.06861]
[1779205363555,49.99,76446.25,0.1,0.01013,1e-05,2.06861]
[1779205363656,49.99,76446.76,0.1,0.01013,1e-05,2.06943]
[1779205365813,49.99,76447.27,0.1,0.01014,1e-05,2.0696]
[1779205365870,49.98,76450.54,0.1,0.01015,1e-05,2.07282]
[1779205366755,49.98,76450.54,0.1,0.01015,1e-05,2.07282]
[1779205366852,49.98,76451.0,0.1,0.01016,1e-05,2.07341]
[1779205371887,49.97,76443.88,0.1,0.01009,1e-05,2.06207]
[1779205372741,49.97,76443.88,0.1,0.01009,1e-05,2.06207]
[1779205372894,49.97,76443.82,0.1,0.01009,1e-05,2.06153]
[1779205374785,49.97,76443.29,0.1,0.01009,1e-05,2.06104]
[1779205374908,49.97,76443.48,0.1,0.01009,1e-05,2.06146]
[1779205379942,49.96,76442.37,0.1,0.01007,1e-05,2.05774]
[1779205384978,49.95,76445.14,0.1,0.01008,1e-05,2.05898]
[1779205390013,49.94,76446.49,0.1,0.01007,1e-05,2.05844]
[1779205395067,49.93,76431.38,0.1,0.00996,1e-05,2.03705]
[1779205396860,49.93,76431.17,0.1,0.00995,1e-05,2.03638]
[1779205397081,49.93,76430.49,0.1,0.00994,1e-05,2.03511]
[1779205402115,49.93,76429.38,0.1,0.00994,1e-05,2.03491]
[1779205402744,49.93,76429.38,0.1,0.00994,1e-05,2.03491]
[1779205403185,49.93,76429.38,0.1,0.00994,1e-05,2.03491]
[1779205406091,49.94,76432.67,0.1,0.00997,1e-05,2.03914]
[1779205406144,49.94,76432.9,0.1,0.00997,1e-05,2.03966]
[1779205410161,49.93,76432.76,0.1,0.00996,1e-05,2.03823]
[1779205410172,49.93,76432.15,0.1,0.00996,1e-05,2.03704]
[1779205414108,49.93,76431.66,0.1,0.00995,1e-05,2.03586]
[1779205414199,49.93,76421.02,0.1,0.00988,1e-05,2.02268]
[1779205419235,49.92,76416.62,0.1,0.00984,1e-05,2.01526]
[1779205424272,49.92,76416.69,0.1,0.00983,1e-05,2.01347]
[1779205429307,49.91,76417.15,0.1,0.00982,1e-05,2.01219]
[1779205434342,49.9,76417.06,0.1,0.00981,1e-05,2.01024]
[1779205439416,49.89,76416.57,0.1,0.0098,1e-05,2.00817]
[1779205444456,49.88,76418.5,0.1,0.0098,1e-05,2.00876]
[1779205450458,49.87,76422.82,0.1,0.00982,1e-05,2.0116]
[1779205455493,49.87,76422.73,0.1,0.0098,1e-05,2.00965]
[1779205460528,49.86,76426.65,0.1,0.00982,1e-05,2.01275]
[1779205465563,49.85,76433.54,0.1,0.00986,1e-05,2.0195]
[1779205470598,49.84,76433.02,0.1,0.00984,1e-05,2.01693]
[1779205475633,49.83,76433.85,0.1,0.00983,1e-05,2.01483]
[1779205480668,49.82,76435.41,0.1,0.00983,1e-05,2.01489]
[1779205485703,49.81,76431.96,0.1,0.0098,1e-05,2.00869]
[1779205488528,49.81,76423.25,0.1,0.00974,1e-05,1.99708]
[1779205488697,49.81,76423.25,0.1,0.00974,1e-05,1.99708]
[1779205495781,49.8,76423.11,0.1,0.00972,1e-05,1.99417]
[1779205500816,49.79,76422.56,0.1,0.00971,1e-05,1.99183]
[1779205506208,49.79,76436.66,0.1,0.00979,1e-05,2.00809]
[1779205511894,49.77,76439.24,0.1,0.0098,1e-05,2.00882]
[1779205516929,49.77,76439.87,0.1,0.00979,1e-05,2.00781]
[1779205521964,49.76,76442.33,0.1,0.0098,1e-05,2.0091]
[1779205527004,49.75,76447.07,0.1,0.00982,1e-05,2.01326]
[1779205532041,49.74,76446.75,0.1,0.0098,1e-05,2.00944]
[1779205537076,49.73,76445.38,0.1,0.00978,1e-05,2.00595]
[1779205542111,49.73,76446.65,0.1,0.00978,1e-05,2.0058]
[1779205547145,49.72,76445.98,0.1,0.00977,1e-05,2.00324]
[1779205552181,49.71,76435.27,0.1,0.00969,1e-05,1.98819]
[1779205557216,49.7,76427.76,0.1,0.00963,1e-05,1.97735]
[1779205559819,49.7,76402.19,0.1,0.00945,1e-05,1.94528]
[1779205565274,49.7,76393.34,0.1,0.00938,1e-05,1.93315]
[1779205570309,49.69,76392.78,0.1,0.00938,1e-05,1.93141]
[1779205575344,49.69,76392.3,0.1,0.00937,1e-05,1.92978]
[1779205580407,49.68,76382.38,0.1,0.0093,1e-05,1.91676]
[1779205585419,49.68,76375.61,0.1,0.00925,1e-05,1.90775]
[1779205590453,49.67,76381.2,0.1,0.00928,1e-05,1.91361]
[1779205595489,49.67,76377.89,0.1,0.00925,1e-05,1.90752]
[1779205600524,49.67,76375.35,0.1,0.00922,1e-05,1.90363]
[1779205605559,49.66,76372.64,0.1,0.0092,1e-05,1.89957]
[1779205610594,49.66,76363.7,0.1,0.00914,1e-05,1.88807]
[1779205615629,49.65,76362.26,0.1,0.00913,1e-05,1.8857]
[1779205620664,49.65,76371.85,0.1,0.00919,1e-05,1.89652]
[1779205625700,49.65,76372.97,0.1,0.00919,1e-05,1.8971]
[1779205630733,49.64,76372.99,0.1,0.00919,1e-05,1.8964]
[1779205635770,49.64,76367.8,0.1,0.00915,1e-05,1.88948]
[1779205639113,49.64,76367.74,0.1,0.00915,1e-05,1.88901]
[1779205639711,49.64,76367.74,0.1,0.00915,1e-05,1.88901]
[1779205640087,49.64,76367.59,0.1,0.00914,1e-05,1.8887]
[1779205640805,49.64,76368.06,0.1,0.00915,1e-05,1.88914]
[1779205645840,49.65,76366.69,0.1,0.00915,1e-05,1.88995]
[1779205650875,49.66,76366.82,0.1,0.00916,1e-05,1.89255]
[1779205655910,49.67,76367.57,0.1,0.00918,1e-05,1.89468]
[1779205660945,49.68,76381.84,0.1,0.00928,1e-05,1.91417]
[1779205665979,49.69,76384.16,0.1,0.00931,1e-05,1.91919]
[1779205671015,49.7,76383.65,0.1,0.00932,1e-05,1.92074]
[1779205676050,49.71,76385.14,0.1,0.00934,1e-05,1.92469]
[1779205681085,49.72,76384.28,0.1,0.00935,1e-05,1.92575]
[1779205686120,49.73,76389.69,0.1,0.00939,1e-05,1.9344]
[1779205690298,49.74,76396.86,0.1,0.00945,1e-05,1.94435]
[1779205690993,49.74,76396.86,0.1,0.00945,1e-05,1.94435]
[1779205697197,49.75,76399.79,0.1,0.00949,1e-05,1.95103]
[1779205702233,49.76,76404.36,0.1,0.00953,1e-05,1.95886]
[1779205707268,49.77,76404.25,0.1,0.00954,1e-05,1.96052]
[1779205712304,49.78,76404.64,0.1,0.00954,1e-05,1.96119]
[1779205717340,49.79,76412.24,0.1,0.00961,1e-05,1.97265]
[1779205721790,49.79,76416.69,0.1,0.00964,1e-05,1.97914]
[1779205723146,49.79,76405.96,0.1,0.00957,1e-05,1.96654]
[1779205729424,49.8,76409.52,0.1,0.00961,1e-05,1.97331]
[1779205734459,49.81,76409.49,0.1,0.00962,1e-05,1.97494]
[1779205739495,49.82,76410.73,0.1,0.00964,1e-05,1.97813]
[1779205744530,49.83,76414.88,0.1,0.00967,1e-05,1.98489]
[1779205749565,49.83,76426.09,0.1,0.00976,1e-05,2.00034]
[1779205754599,49.84,76425.19,0.1,0.00976,1e-05,2.00067]
[1779205759635,49.84,76444.42,0.1,0.0099,1e-05,2.0261]
[1779205764669,49.85,76444.54,0.1,0.00991,1e-05,2.02746]
[1779205769704,49.86,76445.61,0.1,0.00992,1e-05,2.03001]
[1779205774742,49.86,76446.89,0.1,0.00993,1e-05,2.03155]
[1779205779776,49.87,76433.82,0.1,0.00985,1e-05,2.01628]
[1779205784812,49.87,76439.75,0.1,0.00989,1e-05,2.02501]
[1779205789847,49.88,76439.74,0.1,0.0099,1e-05,2.02623]
[1779205794881,49.88,76439.32,0.1,0.00991,1e-05,2.02692]
[1779205799917,49.89,76443.34,0.1,0.00994,1e-05,2.03319]
[1779205804952,49.89,76449.35,0.1,0.00999,1e-05,2.04194]
[1779205809987,49.9,76452.57,0.1,0.01002,1e-05,2.04711]
[1779205815022,49.9,76452.06,0.1,0.01002,1e-05,2.04749]
[1779205820057,49.91,76460.61,0.1,0.01008,1e-05,2.05939]
[1779205825092,49.91,76460.05,0.1,0.01009,1e-05,2.05963]
[1779205830129,49.92,76452.07,0.1,0.01004,1e-05,2.05054]
[1779205835164,49.92,76455.04,0.1,0.01006,1e-05,2.05408]
[1779205840199,49.92,76458.0,0.1,0.01008,1e-05,2.05886]
[1779205845235,49.93,76458.65,0.1,0.01009,1e-05,2.06064]
[1779205850270,49.93,76459.66,0.1,0.0101,1e-05,2.06288]
[1779205855307,49.94,76462.01,0.1,0.01013,1e-05,2.06681]
[1779205860342,49.94,76461.68,0.1,0.01013,1e-05,2.06729]
[1779205865378,49.94,76460.69,0.1,0.01013,1e-05,2.06691]
[1779205870413,49.95,76459.5,0.1,0.01012,1e-05,2.06646]
[1779205875448,49.95,76453.63,0.1,0.01009,1e-05,2.05987]
[1779205880483,49.96,76456.27,0.1,0.01011,1e-05,2.06416]
[1779205885518,49.96,76447.85,0.1,0.01006,1e-05,2.05431]
[1779205890552,49.97,76439.82,0.1,0.01001,1e-05,2.04515]
[1779205895588,49.97,76439.18,0.1,0.01,1e-05,2.04415]
[1779205901652,49.98,76440.34,0.1,0.01002,1e-05,2.0469]
[1779205906688,49.98,76439.8,0.1,0.01002,1e-05,2.04727]
[1779205911723,49.99,76441.71,0.1,0.01004,1e-05,2.05074]
[1779205916758,49.99,76456.08,0.1,0.01015,1e-05,2.07001]
[1779205921792,49.99,76457.35,0.1,0.01016,1e-05,2.07247]
[1779205926830,50.0,76473.97,0.1,0.01028,1e-05,2.09465]
[1779205931864,50.0,76475.08,0.1,0.01029,1e-05,2.09672]
[1779205936900,50.0,76479.6,0.1,0.01033,1e-05,2.10314]
[1779205942941,50.01,76479.43,0.1,0.01033,1e-05,2.10357]
[1779205947978,50.01,76482.73,0.1,0.01036,1e-05,2.10838]
[1779205953013,50.01,76487.49,0.1,0.01039,1e-05,2.11376]
[1779205958049,50.01,76489.67,0.1,0.01041,1e-05,2.11704]
[1779205963084,50.01,76493.74,0.1,0.01044,1e-05,2.12277]
[1779205968119,50.01,76493.63,0.1,0.01044,1e-05,2.12301]
[1779205973154,50.02,76494.59,0.1,0.01045,1e-05,2.12464]
[1779205978191,50.02,76498.83,0.1,0.01048,1e-05,2.13055]
[1779205983227,50.02,76505.12,0.1,0.01053,1e-05,2.13909]
[1779205988262,50.02,76512.46,0.1,0.01058,1e-05,2.14892]
[1779205993297,50.02,76514.43,0.1,0.0106,1e-05,2.15165]
[1779205998337,50.02,76516.87,0.1,0.01062,1e-05,2.155]
[1779206003372,50.02,76515.8,0.1,0.01061,1e-05,2.1537]
[1779206008408,50.02,76508.1,0.1,0.01055,1e-05,2.14372]
[1779206013443,50.02,76507.32,0.1,0.01054,1e-05,2.14162]
[1779206018478,50.02,76506.44,0.1,0.01054,1e-05,2.14071]
[1779206023513,50.03,76489.3,0.1,0.01042,1e-05,2.11856]
[1779206028548,50.03,76488.23,0.1,0.01041,1e-05,2.11764]
[1779206034590,50.03,76492.17,0.1,0.01044,1e-05,2.12339]
[1779206039624,50.03,76486.96,0.1,0.01041,1e-05,2.11701]
[1779206044660,50.03,76486.6,0.1,0.01041,1e-05,2.11699]
[1779206049695,50.04,76480.55,0.1,0.01037,1e-05,2.10959]
[1779206053723,50.04,76459.41,0.1,0.01022,1e-05,2.08274]
[1779206058813,50.04,76446.92,0.1,0.01014,1e-05,2.06741]
[1779206064801,50.05,76446.32,0.1,0.01014,1e-05,2.06787]
[1779206069836,50.05,76448.13,0.1,0.01016,1e-05,2.07104]
[1779206074871,50.05,76460.81,0.1,0.01024,1e-05,2.08686]
[1779206079905,50.06,76463.33,0.1,0.01027,1e-05,2.09079]
[1779206084941,50.06,76457.8,0.1,0.01023,1e-05,2.08433]
[1779206089587,50.06,76452.07,0.1,0.01019,1e-05,2.07753]
[1779206090080,50.06,76452.07,0.1,0.01019,1e-05,2.07753]
[1779206097025,50.07,76448.05,0.1,0.01017,1e-05,2.07367]
[1779206099527,50.07,76446.51,0.1,0.01016,1e-05,2.07202]
[1779206099561,50.07,76446.51,0.1,0.01016,1e-05,2.07202]
[1779206107095,50.08,76423.78,0.1,0.01001,1e-05,2.04454]
[1779206112131,50.08,76425.17,0.1,0.01003,1e-05,2.04737]
[1779206117166,50.08,76428.27,0.1,0.01005,1e-05,2.0523]
[1779206122201,50.09,76427.95,0.1,0.01006,1e-05,2.05288]
[1779206127236,50.09,76425.51,0.1,0.01005,1e-05,2.05075]
[1779206132272,50.1,76407.98,0.1,0.00992,1e-05,2.02841]
[1779206137307,50.1,76405.79,0.1,0.00992,1e-05,2.02685]
[1779206142342,50.11,76408.9,0.1,0.00994,1e-05,2.03194]
[1779206147377,50.11,76420.45,0.1,0.01003,1e-05,2.04762]
[1779206152412,50.12,76421.33,0.1,0.01004,1e-05,2.04974]
[1779206157447,50.12,76420.01,0.1,0.01004,1e-05,2.04907]
[1779206162481,50.13,76412.93,0.1,0.01,1e-05,2.04111]
[1779206167520,50.13,76417.76,0.1,0.01003,1e-05,2.04826]
[1779206172555,50.14,76415.39,0.1,0.01002,1e-05,2.04626]
[1779206177590,50.14,76406.87,0.1,0.00997,1e-05,2.03653]
[1779206182625,50.15,76405.99,0.1,0.00997,1e-05,2.03655]
[1779206186759,50.15,76405.5,0.1,0.00997,1e-05,2.0366]
[1779206192695,50.16,76415.6,0.1,0.01004,1e-05,2.04966]
[1779206197731,50.16,76415.82,0.1,0.01005,1e-05,2.05093]
[1779206202768,50.17,76418.75,0.1,0.01008,1e-05,2.05579]
[1779206207803,50.17,76423.67,0.1,0.01012,1e-05,2.06294]
[1779206212837,50.17,76425.93,0.1,0.01014,1e-05,2.06664]
[1779206217873,50.18,76427.16,0.1,0.01015,1e-05,2.06899]
[1779206222908,50.18,76431.81,0.1,0.01019,1e-05,2.07569]
[1779206227943,50.18,76433.0,0.1,0.0102,1e-05,2.07794]
[1779206232979,50.19,76438.3,0.1,0.01024,1e-05,2.08538]
[1779206238014,50.19,76439.19,0.1,0.01025,1e-05,2.08712]
[1779206243048,50.19,76441.32,0.1,0.01027,1e-05,2.09044]
[1779206248084,50.19,76446.81,0.1,0.01031,1e-05,2.09806]
[1779206253119,50.2,76453.26,0.1,0.01035,1e-05,2.10558]
[1779206258158,50.2,76453.15,0.1,0.01036,1e-05,2.10584]
[1779206263192,50.2,76456.05,0.1,0.01038,1e-05,2.11]
[1779206268228,50.2,76457.02,0.1,0.01039,1e-05,2.11165]
[1779206273263,50.2,76456.9,0.1,0.01039,1e-05,2.11186]
[1779206278297,50.2,76456.07,0.1,0.01038,1e-05,2.11118]
[1779206283334,50.21,76455.39,0.1,0.01038,1e-05,2.11068]
[1779206288370,50.21,76456.62,0.1,0.01039,1e-05,2.11267]
[1779206293408,50.21,76452.99,0.1,0.01037,1e-05,2.10838]
[1779206298443,50.21,76454.46,0.1,0.01038,1e-05,2.11072]
[1779206301310,50.21,76454.28,0.1,0.01038,1e-05,2.11065]
[1779206302619,50.21,76455.19,0.1,0.01039,1e-05,2.11192]
[1779206312541,50.22,76454.19,0.1,0.01038,1e-05,2.11027]
[1779206317576,50.22,76438.58,0.1,0.01027,1e-05,2.09058]
[1779206322611,50.22,76439.45,0.1,0.01028,1e-05,2.09233]
[1779206327646,50.22,76439.44,0.1,0.01029,1e-05,2.09291]
[1779206332682,50.23,76441.69,0.1,0.0103,1e-05,2.09641]
[1779206337716,50.23,76436.06,0.1,0.01027,1e-05,2.08976]
[1779206342751,50.23,76439.35,0.1,0.0103,1e-05,2.09464]
[1779206347786,50.23,76441.21,0.1,0.01031,1e-05,2.09763]
[1779206353289,50.24,76441.74,0.1,0.01032,1e-05,2.09877]
[1779206358865,50.24,76438.33,0.1,0.0103,1e-05,2.0952]
[1779206363901,50.24,76431.63,0.1,0.01025,1e-05,2.08721]
[1779206368936,50.25,76435.8,0.1,0.01029,1e-05,2.09335]
[1779206373971,50.25,76443.35,0.1,0.01034,1e-05,2.1024]
[1779206379006,50.25,76443.13,0.1,0.01034,1e-05,2.10265]
[1779206384043,50.25,76442.25,0.1,0.01034,1e-05,2.10205]
[1779206389078,50.26,76443.32,0.1,0.01035,1e-05,2.10397]
[1779206394113,50.26,76449.21,0.1,0.01039,1e-05,2.11209]
[1779206399149,50.26,76454.61,0.1,0.01043,1e-05,2.1195]
[1779206400638,50.26,76454.61,0.1,0.01043,1e-05,2.1195]
[1779206401800,50.26,76464.94,0.1,0.01051,1e-05,2.13303]
[1779206401900,50.26,76464.94,0.1,0.01051,1e-05,2.13303]
[1779206403137,50.26,76467.75,0.1,0.01053,1e-05,2.13683]
[1779206404821,50.26,76466.05,0.1,0.01052,1e-05,2.1347]
[1779206407608,50.26,76471.25,0.1,0.01056,1e-05,2.1416]
[1779206408851,50.26,76471.53,0.1,0.01056,1e-05,2.14204]
[1779206414254,50.26,76470.97,0.1,0.01056,1e-05,2.14153]
[1779206420297,50.26,76470.68,0.1,0.01056,1e-05,2.14141]
[1779206425332,50.26,76470.6,0.1,0.01056,1e-05,2.14151]
[1779206430366,50.27,76470.32,0.1,0.01056,1e-05,2.14137]
[1779206435402,50.27,76469.15,0.1,0.01054,1e-05,2.13876]
[1779206440437,50.27,76468.42,0.1,0.01054,1e-05,2.13805]
[1779206445473,50.27,76467.65,0.1,0.01053,1e-05,2.1373]
[1779206450507,50.27,76466.27,0.1,0.01053,1e-05,2.13575]
[1779206455542,50.27,76468.37,0.1,0.01054,1e-05,2.13875]
[1779206460577,50.27,76468.36,0.1,0.01054,1e-05,2.13897]
[1779206462865,50.27,76473.59,0.1,0.01058,1e-05,2.14591]
[1779206462924,50.27,76473.59,0.1,0.01058,1e-05,2.14591]
[1779206463842,50.27,76486.94,0.1,0.01068,1e-05,2.16348]
[1779206464416,50.27,76486.94,0.1,0.01068,1e-05,2.16348]
[1779206469726,50.27,76508.99,0.1,0.01084,1e-05,2.19273]
[1779206474761,50.27,76500.76,0.1,0.01078,1e-05,2.18153]
[1779206479796,50.27,76489.32,0.1,0.01069,1e-05,2.16626]
[1779206484831,50.27,76496.9,0.1,0.01075,1e-05,2.1762]
[1779206489866,50.27,76497.82,0.1,0.01076,1e-05,2.17728]
[1779206494901,50.27,76502.2,0.1,0.01078,1e-05,2.18163]
[1779206499936,50.27,76512.19,0.1,0.01085,1e-05,2.19472]
[1779206504971,50.27,76516.72,0.1,0.01089,1e-05,2.20041]
[1779206506274,50.27,76516.72,0.1,0.01089,1e-05,2.20041]
[1779206508209,50.27,76509.25,0.1,0.01083,1e-05,2.19028]
[1779206514035,50.26,76491.82,0.1,0.0107,1e-05,2.16687]
[1779206520078,50.26,76491.85,0.1,0.0107,1e-05,2.16684]
[1779206525113,50.26,76492.05,0.1,0.0107,1e-05,2.16705]
[1779206530148,50.26,76501.14,0.1,0.01077,1e-05,2.17899]
[1779206535184,50.26,76518.23,0.1,0.01089,1e-05,2.20152]
[1779206538048,50.26,76517.98,0.1,0.01089,1e-05,2.20103]
[1779206538205,50.26,76518.26,0.1,0.01089,1e-05,2.20133]
[1779206543239,50.25,76520.4,0.1,0.01089,1e-05,2.20047]
[1779206548275,50.2,76521.34,0.1,0.01083,1e-05,2.19142]
[1779206553068,50.19,76518.89,0.1,0.01079,1e-05,2.18396]
[1779206553311,50.19,76519.09,0.1,0.01079,1e-05,2.18352]
[1779206554799,50.19,76519.09,0.1,0.01079,1e-05,2.18352]
[1779206554893,50.19,76516.38,0.1,0.01077,1e-05,2.17987]
[1779206554979,50.19,76516.38,0.1,0.01077,1e-05,2.17987]
[1779206555325,50.18,76514.13,0.1,0.01075,1e-05,2.17618]
[1779206561367,50.18,76513.87,0.1,0.01075,1e-05,2.17571]
[1779206566402,50.18,76504.59,0.1,0.01068,1e-05,2.16337]
[1779206571437,50.18,76492.14,0.1,0.01059,1e-05,2.147]
[1779206572743,50.18,76492.14,0.1,0.01059,1e-05,2.147]
[1779206572811,50.18,76492.39,0.1,0.01059,1e-05,2.14736]
[1779206572978,50.18,76492.39,0.1,0.01059,1e-05,2.14736]
[1779206573710,50.18,76492.39,0.1,0.01059,1e-05,2.14736]
[1779206583521,50.16,76505.82,0.1,0.01065,1e-05,2.15861]
[1779206588556,50.14,76494.2,0.1,0.01055,1e-05,2.14015]
[1779206593591,50.13,76496.98,0.1,0.01055,1e-05,2.14071]
[1779206598626,50.12,76505.99,0.1,0.0106,1e-05,2.14947]
[1779206603660,50.1,76508.23,0.1,0.0106,1e-05,2.14925]
[1779206608698,50.09,76510.99,0.1,0.0106,1e-05,2.14972]
[1779206613733,50.07,76514.06,0.1,0.0106,1e-05,2.14928]
[1779206618771,50.06,76504.22,0.1,0.01051,1e-05,2.13329]
[1779206623806,50.05,76494.95,0.1,0.01043,1e-05,2.11828]
[1779206629848,50.03,76495.16,0.1,0.01041,1e-05,2.11517]
[1779206634883,50.02,76491.21,0.1,0.01036,1e-05,2.10728]
[1779206639918,50.01,76490.81,0.1,0.01035,1e-05,2.10408]
[1779206645960,50.0,76474.38,0.1,0.01021,1e-05,2.0798]
[1779206651000,49.99,76474.15,0.1,0.0102,1e-05,2.07709]
[1779206656048,49.98,76473.58,0.1,0.01018,1e-05,2.07396]
[1779206661070,49.97,76472.93,0.1,0.01016,1e-05,2.07076]
[1779206666106,49.96,76473.09,0.1,0.01015,1e-05,2.06863]
[1779206671141,49.95,76473.67,0.1,0.01013,1e-05,2.06578]
[1779206676176,49.93,76478.95,0.1,0.01016,1e-05,2.07022]
[1779206681211,49.92,76482.84,0.1,0.01017,1e-05,2.07286]
[1779206686246,49.91,76480.72,0.1,0.01014,1e-05,2.06779]
[1779206691281,49.9,76481.44,0.1,0.01013,1e-05,2.06592]
[1779206697013,49.89,76476.24,0.1,0.01009,1e-05,2.05744]
[1779206706386,49.87,76466.18,0.1,0.00999,1e-05,2.03997]
[1779206710528,49.87,76450.98,0.1,0.00988,1e-05,2.0196]
[1779206710579,49.87,76450.98,0.1,0.00988,1e-05,2.0196]
[1779206717463,49.86,76459.1,0.1,0.00992,1e-05,2.02689]
[1779206722500,49.85,76460.11,0.1,0.00991,1e-05,2.02622]
[1779206727535,49.84,76445.34,0.1,0.0098,1e-05,2.00582]
[1779206732570,49.83,76429.54,0.1,0.00968,1e-05,1.98329]
[1779206737605,49.82,76426.63,0.1,0.00965,1e-05,1.9782]
[1779206742640,49.82,76423.35,0.1,0.00962,1e-05,1.97272]
[1779206747677,49.81,76405.49,0.1,0.00949,1e-05,1.9494]
[1779206752712,49.81,76401.58,0.1,0.00946,1e-05,1.94349]
[1779206757748,49.8,76415.0,0.1,0.00954,1e-05,1.95868]
[1779206762783,49.8,76403.27,0.1,0.00946,1e-05,1.94304]
[1779206767819,49.79,76406.11,0.1,0.00947,1e-05,1.94535]
[1779206773861,49.78,76410.91,0.1,0.0095,1e-05,1.94978]
[1779206778897,49.78,76417.89,0.1,0.00954,1e-05,1.95709]
[1779206783932,49.77,76416.18,0.1,0.00952,1e-05,1.95367]
[1779206788967,49.77,76421.37,0.1,0.00954,1e-05,1.95876]
[1779206794004,49.76,76424.36,0.1,0.00955,1e-05,1.95986]
[1779206799039,49.75,76421.19,0.1,0.00952,1e-05,1.95465]
[1779206804074,49.75,76424.52,0.1,0.00954,1e-05,1.95746]
[1779206809109,49.74,76419.09,0.1,0.00949,1e-05,1.94949]
[1779206811123,49.74,76397.42,0.1,0.00935,1e-05,1.92258]
[1779206816158,49.74,76390.38,0.1,0.0093,1e-05,1.91313]
[1779206821193,49.73,76402.25,0.1,0.00937,1e-05,1.92656]
[1779206826228,49.73,76409.81,0.1,0.00941,1e-05,1.93472]
[1779206831262,49.72,76410.85,0.1,0.00941,1e-05,1.93489]
[1779206836298,49.72,76410.41,0.1,0.0094,1e-05,1.93324]
[1779206841333,49.71,76402.73,0.1,0.00935,1e-05,1.92283]
[1779206847063,49.71,76403.98,0.1,0.00935,1e-05,1.92356]
[1779206847164,49.71,76403.84,0.1,0.00935,1e-05,1.923]
[1779206852411,49.71,76406.54,0.1,0.00936,1e-05,1.92506]
[1779206857446,49.71,76424.64,0.1,0.00948,1e-05,1.94716]
[1779206862482,49.71,76436.45,0.1,0.00956,1e-05,1.96168]
[1779206867517,49.71,76439.95,0.1,0.00958,1e-05,1.966]
[1779206872552,49.71,76444.86,0.1,0.00962,1e-05,1.97208]
[1779206877587,49.71,76454.9,0.1,0.00969,1e-05,1.98455]
[1779206882622,49.71,76456.69,0.1,0.0097,1e-05,1.98678]
[1779206888664,49.71,76457.16,0.1,0.0097,1e-05,1.98737]
[1779206893699,49.71,76452.17,0.1,0.00967,1e-05,1.98115]
[1779206898733,49.71,76456.45,0.1,0.0097,1e-05,1.98648]
[1779206904776,49.71,76459.48,0.1,0.00972,1e-05,1.99026]
[1779206909811,49.71,76453.46,0.1,0.00968,1e-05,1.98276]
[1779206914846,49.71,76453.36,0.1,0.00967,1e-05,1.9814]
[1779206919882,49.71,76457.56,0.1,0.0097,1e-05,1.98662]
[1779206924917,49.71,76456.62,0.1,0.00969,1e-05,1.98545]
[1779206929952,49.71,76460.32,0.1,0.00972,1e-05,1.99007]
[1779206934993,49.71,76461.67,0.1,0.00973,1e-05,1.99175]
[1779206940030,49.71,76466.4,0.1,0.00976,1e-05,1.99767]
[1779206945065,49.71,76468.39,0.1,0.00977,1e-05,2.00016]
[1779206950100,49.71,76483.56,0.1,0.00988,1e-05,2.01924]
[1779206955135,49.71,76481.17,0.1,0.00986,1e-05,2.01623]
[1779206960171,49.71,76483.16,0.1,0.00987,1e-05,2.01874]
[1779206965207,49.71,76470.96,0.1,0.00979,1e-05,2.00338]
[1779206970242,49.71,76477.09,0.1,0.00983,1e-05,2.01108]
[1779206975277,49.71,76477.28,0.1,0.00983,1e-05,2.01007]
[1779206976758,49.71,76477.39,0.1,0.00983,1e-05,2.01021]
[1779206977295,49.71,76477.39,0.1,0.00983,1e-05,2.01021]
[1779206977307,49.71,76449.71,0.1,0.00964,1e-05,1.97562]
[1779206979350,49.71,76440.8,0.1,0.00958,1e-05,1.96459]
[1779206979871,49.71,76440.65,0.1,0.00958,1e-05,1.96441]
[1779206981140,49.71,76440.95,0.1,0.00958,1e-05,1.96478]
[1779206982352,49.71,76413.8,0.1,0.0094,1e-05,1.93147]
[1779206983350,49.71,76392.94,0.1,0.00926,1e-05,1.90618]
[1779206983946,49.71,76392.94,0.1,0.00926,1e-05,1.90618]
[1779206985395,49.71,76386.81,0.1,0.00922,1e-05,1.89881]
[1779206986969,49.71,76373.22,0.1,0.00913,1e-05,1.88253]
[1779206988140,49.71,76373.22,0.1,0.00913,1e-05,1.88253]
[1779206988249,49.71,76373.22,0.1,0.00913,1e-05,1.88253]
[1779206989218,49.71,76369.4,0.1,0.00911,1e-05,1.87797]
[1779206990793,49.71,76367.9,0.1,0.0091,1e-05,1.87619]
[1779206991492,49.71,76367.56,0.1,0.00909,1e-05,1.87578]
[1779206992803,49.71,76360.33,0.1,0.00905,1e-05,1.8672]
[1779206998458,49.71,76358.04,0.1,0.00903,1e-05,1.86448]
[1779207003493,49.71,76350.41,0.1,0.00898,1e-05,1.85546]
[1779207008529,49.71,76349.36,0.1,0.00898,1e-05,1.85422]
[1779207013564,49.71,76354.25,0.1,0.00901,1e-05,1.86]
[1779207018599,49.71,76355.52,0.1,0.00902,1e-05,1.8615]
[1779207023634,49.71,76357.92,0.1,0.00903,1e-05,1.86434]
[1779207028668,49.71,76355.96,0.1,0.00902,1e-05,1.86202]
[1779207033705,49.71,76363.25,0.1,0.00906,1e-05,1.86947]
[1779207038740,49.71,76367.78,0.1,0.00909,1e-05,1.87485]
[1779207043775,49.71,76358.68,0.1,0.00903,1e-05,1.86405]
[1779207048810,49.71,76373.29,0.1,0.00913,1e-05,1.88142]
[1779207051837,49.71,76393.22,0.1,0.00926,1e-05,1.90532]
[1779207056871,49.71,76402.63,0.1,0.00932,1e-05,1.91669]
[1779207061907,49.71,76408.88,0.1,0.00936,1e-05,1.92427]
[1779207066942,49.71,76397.05,0.1,0.00928,1e-05,1.90994]
[1779207071977,49.71,76390.82,0.1,0.00924,1e-05,1.90243]
[1779207077013,49.71,76397.15,0.1,0.00928,1e-05,1.91006]
[1779207082053,49.71,76397.94,0.1,0.00929,1e-05,1.91101]
[1779207087088,49.71,76397.04,0.1,0.00928,1e-05,1.90993]
[1779207092123,49.71,76386.54,0.1,0.00921,1e-05,1.89608]
[1779207097157,49.71,76385.35,0.1,0.0092,1e-05,1.89465]
[1779207102192,49.71,76388.14,0.1,0.00922,1e-05,1.898]
[1779207107229,49.71,76391.24,0.1,0.00924,1e-05,1.90173]
[1779207112264,49.71,76386.54,0.1,0.00921,1e-05,1.89608]
[1779207117299,49.71,76367.4,0.1,0.00908,1e-05,1.87321]
[1779207122335,49.71,76374.26,0.1,0.00913,1e-05,1.88138]
[1779207127370,49.71,76371.8,0.1,0.00911,1e-05,1.87845]
[1779207132405,49.71,76365.94,0.1,0.00907,1e-05,1.87148]
[1779207137440,49.71,76374.16,0.1,0.00913,1e-05,1.88126]
[1779207142476,49.71,76380.71,0.1,0.00917,1e-05,1.88909]
[1779207147511,49.71,76382.9,0.1,0.00918,1e-05,1.89171]
[1779207152547,49.71,76382.51,0.1,0.00917,1e-05,1.89005]
[1779207157582,49.71,76385.03,0.1,0.00919,1e-05,1.89307]
[1779207162617,49.71,76385.39,0.1,0.00919,1e-05,1.8935]
[1779207167652,49.71,76385.57,0.1,0.00919,1e-05,1.89371]
[1779207172687,49.71,76382.99,0.1,0.00918,1e-05,1.89062]
[1779207177722,49.71,76371.97,0.1,0.00911,1e-05,1.87746]
[1779207182757,49.71,76383.3,0.1,0.00918,1e-05,1.89099]
[1779207187791,49.71,76395.03,0.1,0.00926,1e-05,1.90509]
[1779207192827,49.71,76392.77,0.1,0.00924,1e-05,1.90237]
[1779207197862,49.71,76393.16,0.1,0.00924,1e-05,1.90284]
[1779207202897,49.71,76390.53,0.1,0.00923,1e-05,1.89967]
[1779207207932,49.71,76393.2,0.1,0.00924,1e-05,1.90288]
[1779207212967,49.71,76393.56,0.1,0.00924,1e-05,1.90211]
[1779207218001,49.71,76395.03,0.1,0.00925,1e-05,1.90388]
[1779207223040,49.71,76393.37,0.1,0.00924,1e-05,1.90188]
[1779207228075,49.71,76389.95,0.1,0.00922,1e-05,1.89777]
[1779207233110,49.71,76392.4,0.1,0.00923,1e-05,1.90072]
[1779207237538,49.71,76390.84,0.1,0.00922,1e-05,1.89884]
[1779207239910,49.71,76375.69,0.1,0.00912,1e-05,1.8807]
[1779207242485,49.71,76375.76,0.1,0.00913,1e-05,1.88078]
[1779207243942,49.71,76382.54,0.1,0.00917,1e-05,1.88888]
[1779207249223,49.71,76387.67,0.1,0.0092,1e-05,1.89503]
[1779207254259,49.71,76390.49,0.1,0.00922,1e-05,1.89842]
[1779207259294,49.71,76390.84,0.1,0.00922,1e-05,1.89884]
[1779207264330,49.71,76391.48,0.1,0.00923,1e-05,1.89961]
[1779207269364,49.71,76391.59,0.1,0.00923,1e-05,1.89974]
[1779207274401,49.71,76399.5,0.1,0.00927,1e-05,1.90807]
[1779207279436,49.71,76397.72,0.1,0.00926,1e-05,1.90592]
[1779207284471,49.71,76400.21,0.1,0.00928,1e-05,1.90892]
[1779207289506,49.71,76401.08,0.1,0.00928,1e-05,1.90998]
[1779207294541,49.71,76404.15,0.1,0.0093,1e-05,1.91369]
[1779207299576,49.71,76408.29,0.1,0.00933,1e-05,1.9187]
[1779207304611,49.71,76409.8,0.1,0.00934,1e-05,1.92053]
[1779207309646,49.71,76416.41,0.1,0.00939,1e-05,1.92857]
[1779207314681,49.71,76417.61,0.1,0.00939,1e-05,1.93003]
[1779207319716,49.71,76439.01,0.1,0.00954,1e-05,1.95624]
[1779207324751,49.71,76442.13,0.1,0.00956,1e-05,1.96008]
[1779207329795,49.71,76439.44,0.1,0.00954,1e-05,1.95677]
[1779207334831,49.71,76439.68,0.1,0.00954,1e-05,1.95583]
[1779207339866,49.71,76440.67,0.1,0.00954,1e-05,1.95705]
[1779207344901,49.71,76443.07,0.1,0.00956,1e-05,1.96001]
[1779207349936,49.71,76448.05,0.1,0.00959,1e-05,1.96616]
[1779207354971,49.71,76451.06,0.1,0.00961,1e-05,1.96989]
[1779207360013,49.71,76450.16,0.1,0.00961,1e-05,1.96877]
[1779207365044,49.71,76441.74,0.1,0.00955,1e-05,1.95837]
[1779207370079,49.71,76444.08,0.1,0.00957,1e-05,1.96126]
[1779207375119,49.71,76446.64,0.1,0.00958,1e-05,1.96442]
[1779207380154,49.71,76445.48,0.1,0.00957,1e-05,1.96299]
[1779207385189,49.71,76429.26,0.1,0.00947,1e-05,1.94304]
[1779207390226,49.71,76425.22,0.1,0.00944,1e-05,1.93809]
[1779207395261,49.71,76430.94,0.1,0.00947,1e-05,1.94387]
[1779207400297,49.71,76441.12,0.1,0.00954,1e-05,1.95638]
[1779207405331,49.71,76435.11,0.1,0.0095,1e-05,1.94899]
[1779207410366,49.71,76412.36,0.1,0.00935,1e-05,1.92121]
[1779207415402,49.71,76405.46,0.1,0.0093,1e-05,1.91285]
[1779207420436,49.71,76414.41,0.1,0.00936,1e-05,1.9237]
[1779207425472,49.71,76419.57,0.1,0.0094,1e-05,1.92998]
[1779207430507,49.71,76419.13,0.1,0.00939,1e-05,1.92944]
[1779207435541,49.71,76418.43,0.1,0.00939,1e-05,1.92859]
[1779207440577,49.71,76418.67,0.1,0.00939,1e-05,1.92888]
[1779207445613,49.71,76422.97,0.1,0.00942,1e-05,1.93413]
[1779207450648,49.71,76422.71,0.1,0.00942,1e-05,1.93381]
[1779207455683,49.71,76427.17,0.1,0.00944,1e-05,1.93804]
[1779207458827,49.71,76424.73,0.1,0.00942,1e-05,1.93506]
[1779207464747,49.71,76439.38,0.1,0.00952,1e-05,1.95301]
[1779207469782,49.71,76440.58,0.1,0.00953,1e-05,1.95449]
[1779207471555,49.71,76440.29,0.1,0.00953,1e-05,1.95413]
[1779207476830,49.71,76448.77,0.1,0.00958,1e-05,1.96459]
[1779207481866,49.71,76456.91,0.1,0.00964,1e-05,1.97467]
[1779207486901,49.71,76459.67,0.1,0.00966,1e-05,1.9781]
[1779207491937,49.71,76456.17,0.1,0.00964,1e-05,1.97375]
[1779207496971,49.71,76455.35,0.1,0.00963,1e-05,1.97273]
[1779207502007,49.71,76448.92,0.1,0.00959,1e-05,1.96477]
[1779207507042,49.71,76456.15,0.1,0.00963,1e-05,1.97372]
[1779207512077,49.71,76452.46,0.1,0.0096,1e-05,1.96792]
[1779207517114,49.71,76452.86,0.1,0.00961,1e-05,1.96841]
[1779207522150,49.71,76452.11,0.1,0.0096,1e-05,1.96748]
[1779207527185,49.71,76452.49,0.1,0.0096,1e-05,1.96795]
[1779207533227,49.71,76453.77,0.1,0.00961,1e-05,1.96954]
[1779207538262,49.71,76467.78,0.1,0.00971,1e-05,1.98695]
[1779207542364,49.71,76469.14,0.1,0.00972,1e-05,1.98865]
[1779207546569,49.71,76477.9,0.1,0.00978,1e-05,1.99961]
[1779207547744,49.71,76478.02,0.1,0.00978,1e-05,1.99976]
[1779207549593,49.71,76479.71,0.1,0.00979,1e-05,2.00188]
[1779207555382,49.71,76477.22,0.1,0.00977,1e-05,1.99875]
[1779207560418,49.71,76468.34,0.1,0.00971,1e-05,1.98765]
[1779207565453,49.71,76459.92,0.1,0.00965,1e-05,1.97717]
[1779207570488,49.71,76447.71,0.1,0.00957,1e-05,1.96205]
[1779207575522,49.71,76442.06,0.1,0.00953,1e-05,1.95385]
[1779207580558,49.71,76441.84,0.1,0.00953,1e-05,1.95358]
[1779207585592,49.71,76443.43,0.1,0.00954,1e-05,1.95554]
[1779207590629,49.71,76443.44,0.1,0.00954,1e-05,1.95555]
[1779207595664,49.71,76442.81,0.1,0.00953,1e-05,1.95477]
[1779207600698,49.71,76449.37,0.1,0.00958,1e-05,1.96286]
[1779207605733,49.71,76443.63,0.1,0.00954,1e-05,1.95578]
[1779207610768,49.71,76443.83,0.1,0.00954,1e-05,1.95603]
[1779207615804,49.71,76444.74,0.1,0.00955,1e-05,1.95715]
[1779207620839,49.71,76444.9,0.1,0.00955,1e-05,1.95735]
[1779207625874,49.71,76445.21,0.1,0.00955,1e-05,1.95773]
[1779207630909,49.71,76438.93,0.1,0.00951,1e-05,1.95]
[1779207635944,49.71,76431.4,0.1,0.00945,1e-05,1.93955]
[1779207640979,49.71,76429.21,0.1,0.00944,1e-05,1.93687]
[1779207642026,49.71,76429.21,0.1,0.00944,1e-05,1.93687]
[1779207642948,49.71,76436.75,0.1,0.00949,1e-05,1.9461]
[1779207646026,49.71,76470.46,0.1,0.00971,1e-05,1.98781]
[1779207649046,49.71,76493.0,0.1,0.00987,1e-05,2.0161]
[1779207654081,49.71,76505.52,0.1,0.00996,1e-05,2.03195]
[1779207659116,49.71,76515.71,0.1,0.01003,1e-05,2.04492]
[1779207664153,49.71,76514.33,0.1,0.01002,1e-05,2.04316]
[1779207669188,49.71,76516.48,0.1,0.01003,1e-05,2.04591]
[1779207674222,49.71,76514.56,0.1,0.01002,1e-05,2.04346]
[1779207679262,49.71,76516.2,0.1,0.01003,1e-05,2.04555]
[1779207684297,49.71,76517.52,0.1,0.01004,1e-05,2.04724]
[1779207689334,49.71,76498.6,0.1,0.00991,1e-05,2.02318]
[1779207694369,49.71,76495.7,0.1,0.00988,1e-05,2.01825]
[1779207699404,49.71,76498.4,0.1,0.0099,1e-05,2.02166]
[1779207704439,49.71,76498.2,0.1,0.0099,1e-05,2.02141]
[1779207709479,49.71,76498.94,0.1,0.00991,1e-05,2.02235]
[1779207715521,49.71,76498.34,0.1,0.0099,1e-05,2.02159]
[1779207720559,49.71,76494.07,0.1,0.00987,1e-05,2.01619]
[1779207725594,49.71,76498.39,0.1,0.0099,1e-05,2.02165]
[1779207730629,49.71,76496.23,0.1,0.00989,1e-05,2.01892]
[1779207735664,49.71,76493.63,0.1,0.00987,1e-05,2.01564]
[1779207740699,49.71,76476.75,0.1,0.00975,1e-05,1.99442]
[1779207745734,49.71,76474.14,0.1,0.00973,1e-05,1.99116]
[1779207750769,49.71,76476.98,0.1,0.00975,1e-05,1.99471]
[1779207755804,49.71,76470.8,0.1,0.00971,1e-05,1.98575]
[1779207760839,49.71,76477.14,0.1,0.00975,1e-05,1.99367]
[1779207765874,49.71,76477.46,0.1,0.00975,1e-05,1.99407]
[1779207772923,49.71,76468.42,0.1,0.00969,1e-05,1.98278]
[1779207779972,49.71,76468.52,0.1,0.00969,1e-05,1.98291]
[1779207785010,49.71,76468.45,0.1,0.00969,1e-05,1.98282]
[1779207790043,49.71,76465.74,0.1,0.00967,1e-05,1.97945]
[1779207795078,49.71,76471.24,0.1,0.00971,1e-05,1.9863]
[1779207800113,49.71,76474.09,0.1,0.00973,1e-05,1.98985]
[1779207809176,49.71,76475.9,0.1,0.00974,1e-05,1.99212]
[1779207814212,49.71,76481.96,0.1,0.00978,1e-05,1.99846]
[1779207819247,49.71,76472.29,0.1,0.00971,1e-05,1.98636]
[1779207824281,49.71,76479.89,0.1,0.00976,1e-05,1.99586]
[1779207829317,49.71,76480.64,0.1,0.00977,1e-05,1.9968]
[1779207834352,49.71,76479.53,0.1,0.00976,1e-05,1.99541]
[1779207839387,49.71,76479.54,0.1,0.00976,1e-05,1.99542]
[1779207844422,49.71,76482.43,0.1,0.00978,1e-05,1.99904]
[1779207849458,49.71,76486.94,0.1,0.00981,1e-05,2.00471]
[1779207854493,49.71,76478.63,0.1,0.00975,1e-05,1.99428]
[1779207859528,49.71,76475.47,0.1,0.00973,1e-05,1.99033]
[1779207864563,49.71,76470.85,0.1,0.0097,1e-05,1.98457]
[1779207869598,49.71,76470.7,0.1,0.0097,1e-05,1.98438]
[1779207874633,49.71,76479.9,0.1,0.00976,1e-05,1.99463]
[1779207879668,49.71,76479.5,0.1,0.00975,1e-05,1.99413]
[1779207884703,49.71,76480.06,0.1,0.00976,1e-05,1.99483]
[1779207889738,49.71,76480.35,0.1,0.00976,1e-05,1.99519]
[1779207894773,49.71,76490.29,0.1,0.00983,1e-05,2.00767]
[1779207899808,49.71,76490.43,0.1,0.00983,1e-05,2.00784]
[1779207903042,49.71,76491.64,0.1,0.00984,1e-05,2.00936]
[1779207904783,49.71,76508.05,0.1,0.00995,1e-05,2.03011]
[1779207909878,49.71,76510.72,0.1,0.00997,1e-05,2.0335]
[1779207914913,49.71,76511.0,0.1,0.00997,1e-05,2.03386]
[1779207919947,49.71,76507.36,0.1,0.00995,1e-05,2.02924]
[1779207924983,49.71,76503.38,0.1,0.00992,1e-05,2.02419]
[1779207930023,49.71,76501.99,0.1,0.00991,1e-05,2.02243]
[1779207936066,49.71,76502.17,0.1,0.0099,1e-05,2.0214]
[1779207936782,49.71,76502.17,0.1,0.0099,1e-05,2.0214]
[1779207937202,49.71,76502.17,0.1,0.0099,1e-05,2.0214]
[1779207938082,49.71,76541.5,0.1,0.01018,1e-05,2.07165]
[1779207938594,49.71,76541.5,0.1,0.01018,1e-05,2.07165]
[1779207941138,49.71,76545.2,0.1,0.01021,1e-05,2.07643]
[1779207943133,49.71,76550.15,0.1,0.01024,1e-05,2.08284]
[1779207944250,49.71,76551.98,0.1,0.01026,1e-05,2.08521]
[1779207950166,49.71,76551.87,0.1,0.01025,1e-05,2.08507]
[1779207955201,49.71,76542.96,0.1,0.01019,1e-05,2.07354]
[1779207960236,49.71,76542.35,0.1,0.01019,1e-05,2.07275]
[1779207965272,49.71,76537.36,0.1,0.01015,1e-05,2.06632]
[1779207970308,49.71,76534.17,0.1,0.01013,1e-05,2.06221]
[1779207975343,49.71,76534.82,0.1,0.01013,1e-05,2.06305]
[1779207980378,49.71,76524.67,0.1,0.01006,1e-05,2.05003]
[1779207985413,49.71,76522.72,0.1,0.01005,1e-05,2.04753]
[1779207990448,49.71,76514.69,0.1,0.00999,1e-05,2.03729]
[1779207995483,49.71,76513.82,0.1,0.00998,1e-05,2.03492]
[1779208000518,49.71,76514.35,0.1,0.00998,1e-05,2.03559]
[1779208005553,49.71,76505.34,0.1,0.00992,1e-05,2.02415]
[1779208010588,49.71,76510.42,0.1,0.00996,1e-05,2.0306]
[1779208015623,49.71,76507.05,0.1,0.00993,1e-05,2.02632]
[1779208020661,49.71,76512.36,0.1,0.00997,1e-05,2.03306]
[1779208025696,49.71,76522.33,0.1,0.01004,1e-05,2.04577]
[1779208030731,49.71,76523.75,0.1,0.01005,1e-05,2.04758]
[1779208035766,49.71,76517.21,0.1,0.01,1e-05,2.03923]
[1779208040803,49.71,76504.11,0.1,0.00991,1e-05,2.02259]
[1779208045838,49.71,76507.11,0.1,0.00993,1e-05,2.0264]
[1779208050872,49.71,76507.32,0.1,0.00993,1e-05,2.02666]
[1779208055909,49.71,76509.28,0.1,0.00994,1e-05,2.02789]
[1779208060944,49.71,76517.93,0.1,0.01,1e-05,2.03888]
[1779208065978,49.71,76520.38,0.1,0.01002,1e-05,2.04201]
[1779208071014,49.71,76521.12,0.1,0.01002,1e-05,2.04295]
[1779208073027,49.71,76521.9,0.1,0.01003,1e-05,2.04395]
[1779208073281,49.71,76521.9,0.1,0.01003,1e-05,2.04395]
[1779208081091,49.71,76529.27,0.1,0.01008,1e-05,2.05337]
[1779208086127,49.71,76532.73,0.1,0.01011,1e-05,2.05781]
[1779208091162,49.71,76533.38,0.1,0.01011,1e-05,2.05865]
[1779208096198,49.71,76534.01,0.1,0.01011,1e-05,2.05945]
[1779208101232,49.71,76547.68,0.1,0.01021,1e-05,2.07707]
[1779208106267,49.71,76552.42,0.1,0.01025,1e-05,2.08321]
[1779208111302,49.71,76554.58,0.1,0.01026,1e-05,2.08472]
[1779208116337,49.71,76554.18,0.1,0.01025,1e-05,2.08421]
[1779208121371,49.71,76555.79,0.1,0.01026,1e-05,2.08629]
[1779208126406,49.71,76548.96,0.1,0.01022,1e-05,2.07744]
[1779208131442,49.71,76547.25,0.1,0.0102,1e-05,2.07523]
[1779208136478,49.71,76543.88,0.1,0.01018,1e-05,2.07088]
[1779208141512,49.71,76543.14,0.1,0.01017,1e-05,2.06993]
[1779208146549,49.71,76545.79,0.1,0.01019,1e-05,2.07335]
[1779208152595,49.71,76545.14,0.1,0.01019,1e-05,2.07251]
[1779208157629,49.71,76545.1,0.1,0.01019,1e-05,2.07246]
[1779208162665,49.71,76544.51,0.1,0.01018,1e-05,2.0717]
[1779208167700,49.71,76550.96,0.1,0.01023,1e-05,2.08003]
[1779208173742,49.71,76550.16,0.1,0.01022,1e-05,2.07771]
[1779208178776,49.71,76550.02,0.1,0.01022,1e-05,2.07753]
[1779208183812,49.71,76551.4,0.1,0.01023,1e-05,2.07932]
[1779208188846,49.71,76554.87,0.1,0.01025,1e-05,2.08381]
[1779208193882,49.71,76554.76,0.1,0.01025,1e-05,2.08367]
[1779208198917,49.71,76556.22,0.1,0.01026,1e-05,2.08557]
[1779208203953,49.71,76558.33,0.1,0.01028,1e-05,2.0883]
[1779208209616,49.71,76562.87,0.1,0.01031,1e-05,2.09421]
[1779208213802,49.71,76572.22,0.1,0.01038,1e-05,2.10641]
[1779208216616,49.71,76576.32,0.1,0.01041,1e-05,2.11178]
[1779208218181,49.71,76581.49,0.1,0.01044,1e-05,2.11856]
[1779208219630,49.71,76582.39,0.1,0.01045,1e-05,2.11975]
[1779208229133,49.71,76572.94,0.1,0.01038,1e-05,2.10735]
[1779208234168,49.71,76576.04,0.1,0.0104,1e-05,2.11011]
[1779208239202,49.71,76580.07,0.1,0.01043,1e-05,2.1154]
[1779208244238,49.71,76575.89,0.1,0.0104,1e-05,2.10992]
[1779208249272,49.71,76575.1,0.1,0.01039,1e-05,2.10888]
[1779208254309,49.71,76573.79,0.1,0.01038,1e-05,2.10717]
[1779208259343,49.71,76575.96,0.1,0.0104,1e-05,2.11001]
[1779208264379,49.71,76585.95,0.1,0.01047,1e-05,2.12313]
[1779208269414,49.71,76596.13,0.1,0.01054,1e-05,2.13656]
[1779208274449,49.71,76600.08,0.1,0.01057,1e-05,2.14179]
[1779208279485,49.71,76602.22,0.1,0.01059,1e-05,2.14463]
[1779208284521,49.71,76604.01,0.1,0.0106,1e-05,2.14701]
[1779208289556,49.71,76605.01,0.1,0.01061,1e-05,2.14834]
[1779208294591,49.71,76606.11,0.1,0.01061,1e-05,2.14848]
[1779208299625,49.71,76604.26,0.1,0.0106,1e-05,2.14603]
[1779208304662,49.71,76615.96,0.1,0.01068,1e-05,2.16161]
[1779208309697,49.71,76617.12,0.1,0.01069,1e-05,2.16316]
[1779208314732,49.71,76608.43,0.1,0.01063,1e-05,2.15157]
[1779208319769,49.71,76608.55,0.1,0.01063,1e-05,2.15173]
[1779208324806,49.71,76608.84,0.1,0.01063,1e-05,2.15211]
[1779208329841,49.71,76612.86,0.1,0.01066,1e-05,2.15747]
[1779208334876,49.71,76619.86,0.1,0.01071,1e-05,2.16682]
[1779208339910,49.71,76639.26,0.1,0.01086,1e-05,2.1929]
[1779208345520,49.71,76644.98,0.1,0.0109,1e-05,2.20064]
[1779208349000,49.71,76657.15,0.1,0.01099,1e-05,2.21718]
[1779208352611,49.71,76652.49,0.1,0.01096,1e-05,2.21083]
[1779208354018,49.71,76646.21,0.1,0.0109,1e-05,2.20097]
[1779208360056,49.71,76636.06,0.1,0.01083,1e-05,2.18725]
[1779208365091,49.71,76639.53,0.1,0.01085,1e-05,2.19193]
[1779208370127,49.71,76637.28,0.1,0.01084,1e-05,2.1889]
[1779208375169,49.71,76633.18,0.1,0.01081,1e-05,2.18337]
[1779208380212,49.71,76635.45,0.1,0.01082,1e-05,2.18643]
[1779208385248,49.71,76635.6,0.1,0.01082,1e-05,2.18663]
[1779208390282,49.71,76621.4,0.1,0.01072,1e-05,2.16756]
[1779208395317,49.71,76612.86,0.1,0.01065,1e-05,2.15615]
[1779208400352,49.71,76614.5,0.1,0.01067,1e-05,2.15834]
[1779208405387,49.71,76619.85,0.1,0.01071,1e-05,2.16548]
[1779208410422,49.71,76630.68,0.1,0.01079,1e-05,2.18001]
[1779208415458,49.71,76641.76,0.1,0.01086,1e-05,2.19361]
[1779208420493,49.71,76647.31,0.1,0.01091,1e-05,2.20112]
[1779208425528,49.71,76646.73,0.1,0.0109,1e-05,2.20034]
[1779208430563,49.71,76632.11,0.1,0.01079,1e-05,2.1806]
[1779208435598,49.71,76625.52,0.1,0.01074,1e-05,2.17175]
[1779208440633,49.71,76626.15,0.1,0.01075,1e-05,2.1726]
[1779208445670,49.71,76627.51,0.1,0.01076,1e-05,2.17442]
[1779208450706,49.71,76654.39,0.1,0.01096,1e-05,2.21073]
[1779208455739,49.71,76663.99,0.1,0.01103,1e-05,2.22382]
[1779208460776,49.71,76681.57,0.1,0.01117,1e-05,2.24794]
[1779208465811,49.71,76700.41,0.1,0.01131,1e-05,2.27402]
[1779208470846,49.71,76725.08,0.1,0.01151,1e-05,2.30853]
[1779208475880,49.71,76708.6,0.1,0.01137,1e-05,2.28406]
[1779208480917,49.71,76706.82,0.1,0.01136,1e-05,2.28158]
[1779208485952,49.71,76686.01,0.1,0.0112,1e-05,2.25271]
[1779208490987,49.71,76689.43,0.1,0.01122,1e-05,2.25743]
[1779208496022,49.71,76697.06,0.1,0.01128,1e-05,2.268]
[1779208501057,49.71,76700.1,0.1,0.0113,1e-05,2.27222]
[1779208506092,49.71,76704.94,0.1,0.01134,1e-05,2.27896]
[1779208511128,49.71,76704.93,0.1,0.01134,1e-05,2.27894]
[1779208516163,49.71,76706.88,0.1,0.01136,1e-05,2.28166]
[1779208521198,49.71,76704.25,0.1,0.01134,1e-05,2.278]
[1779208526233,49.71,76698.59,0.1,0.01129,1e-05,2.27012]
[1779208531268,49.71,76691.3,0.1,0.01123,1e-05,2.25866]
[1779208536303,49.71,76691.68,0.1,0.01123,1e-05,2.25918]
[1779208541338,49.71,76689.53,0.1,0.01122,1e-05,2.25621]
[1779208546372,49.71,76690.59,0.1,0.01122,1e-05,2.25767]
[1779208551408,49.71,76675.66,0.1,0.01111,1e-05,2.2371]
[1779208556443,49.71,76678.01,0.1,0.01113,1e-05,2.24033]
[1779208561478,49.71,76678.03,0.1,0.01113,1e-05,2.24036]
[1779208566513,49.71,76680.43,0.1,0.01115,1e-05,2.24366]
[1779208571548,49.71,76680.0,0.1,0.01114,1e-05,2.24307]
[1779208576583,49.71,76692.93,0.1,0.01124,1e-05,2.26091]
[1779208581619,49.71,76692.25,0.1,0.01124,1e-05,2.25997]
[1779208587078,49.71,76674.8,0.1,0.0111,1e-05,2.23592]
[1779208587393,49.71,76674.35,0.1,0.0111,1e-05,2.2353]
[1779208587713,49.71,76694.78,0.1,0.01126,1e-05,2.26347]
[1779208588178,49.71,76694.78,0.1,0.01126,1e-05,2.26347]
[1779208590598,49.71,76705.17,0.1,0.01134,1e-05,2.27791]
[1779208590719,49.71,76705.17,0.1,0.01134,1e-05,2.27791]
[1779208591951,49.71,76701.74,0.1,0.01131,1e-05,2.27313]
[1779208593617,49.71,76689.22,0.1,0.01121,1e-05,2.25442]
[1779208598683,49.71,76675.55,0.1,0.0111,1e-05,2.2356]
[1779208603827,49.71,76652.38,0.1,0.01093,1e-05,2.20398]
[1779208608862,49.71,76649.55,0.1,0.0109,1e-05,2.20015]
[1779208613899,49.71,76641.75,0.1,0.01084,1e-05,2.1896]
[1779208618124,49.71,76638.84,0.1,0.01082,1e-05,2.18567]
[1779208618952,49.71,76639.03,0.1,0.01082,1e-05,2.18593]
[1779208624976,49.71,76628.19,0.1,0.01074,1e-05,2.17136]
[1779208630012,49.71,76630.16,0.1,0.01076,1e-05,2.174]
[1779208635047,49.71,76628.2,0.1,0.01074,1e-05,2.17137]
[1779208640082,49.71,76626.51,0.1,0.01073,1e-05,2.1691]
[1779208645117,49.71,76628.51,0.1,0.01075,1e-05,2.17179]
[1779208650152,49.71,76633.87,0.1,0.01079,1e-05,2.17898]
[1779208655187,49.71,76627.45,0.1,0.01073,1e-05,2.16904]
[1779208660222,49.71,76627.41,0.1,0.01073,1e-05,2.16899]
[1779208665257,49.71,76627.77,0.1,0.01073,1e-05,2.16947]
[1779208670292,49.71,76627.09,0.1,0.01073,1e-05,2.16856]
[1779208675327,49.71,76626.2,0.1,0.01072,1e-05,2.16737]
[1779208680371,49.71,76625.59,0.1,0.01072,1e-05,2.16655]
[1779208686407,49.71,76620.02,0.1,0.01068,1e-05,2.1591]
[1779208691443,49.71,76619.26,0.1,0.01067,1e-05,2.15809]
[1779208696478,49.71,76620.4,0.1,0.01068,1e-05,2.15961]
[1779208701512,49.71,76632.37,0.1,0.01077,1e-05,2.17564]
[1779208706549,49.71,76635.03,0.1,0.01079,1e-05,2.17921]
[1779208711584,49.71,76640.1,0.1,0.01082,1e-05,2.18471]
[1779208716650,49.71,76641.34,0.1,0.01083,1e-05,2.18638]
[1779208717236,49.71,76641.34,0.1,0.01083,1e-05,2.18638]
[1779208717656,49.71,76641.2,0.1,0.01083,1e-05,2.18619]
[1779208722692,49.71,76641.82,0.1,0.01083,1e-05,2.18703]
[1779208727726,49.71,76625.31,0.1,0.01071,1e-05,2.16485]
[1779208732762,49.71,76617.6,0.1,0.01065,1e-05,2.15456]
[1779208737798,49.71,76610.47,0.1,0.0106,1e-05,2.14507]
[1779208742833,49.71,76609.74,0.1,0.01059,1e-05,2.1441]
[1779208747868,49.71,76620.66,0.1,0.01067,1e-05,2.15864]
[1779208752907,49.71,76624.07,0.1,0.0107,1e-05,2.16319]
[1779208757942,49.71,76624.26,0.1,0.0107,1e-05,2.16345]
[1779208762978,49.71,76624.73,0.1,0.0107,1e-05,2.16408]
[1779208768016,49.71,76635.59,0.1,0.01079,1e-05,2.17864]
[1779208773050,49.71,76638.03,0.1,0.0108,1e-05,2.18059]
[1779208778086,49.71,76639.31,0.1,0.01081,1e-05,2.18231]
[1779208783121,49.71,76638.67,0.1,0.0108,1e-05,2.18145]
[1779208788156,49.71,76638.0,0.1,0.0108,1e-05,2.18055]
[1779208795205,49.71,76639.58,0.1,0.01081,1e-05,2.18268]
[1779208800240,49.71,76637.8,0.1,0.0108,1e-05,2.18028]
[1779208806282,49.71,76639.15,0.1,0.01081,1e-05,2.1821]
[1779208811317,49.71,76638.35,0.1,0.0108,1e-05,2.18102]
[1779208816360,49.71,76634.25,0.1,0.01077,1e-05,2.17551]
[1779208821395,49.71,76636.96,0.1,0.01079,1e-05,2.17915]
[1779208826430,49.71,76642.35,0.1,0.01083,1e-05,2.18641]
[1779208831537,49.71,76657.12,0.1,0.01094,1e-05,2.2064]
[1779208832626,49.71,76654.18,0.1,0.01091,1e-05,2.20107]
[1779208832714,49.71,76659.75,0.1,0.01096,1e-05,2.20863]
[1779208838517,49.71,76665.81,0.1,0.011,1e-05,2.21688]
[1779208843555,49.71,76679.13,0.1,0.0111,1e-05,2.2351]
[1779208848590,49.71,76680.58,0.1,0.01111,1e-05,2.23709]
[1779208853625,49.71,76676.2,0.1,0.01108,1e-05,2.23108]
[1779208858661,49.71,76679.44,0.1,0.01111,1e-05,2.23553]
[1779208863696,49.71,76681.74,0.1,0.01112,1e-05,2.23868]
[1779208864386,49.71,76681.74,0.1,0.01112,1e-05,2.23868]
[1779208864703,49.71,76681.17,0.1,0.01112,1e-05,2.2379]
[1779208869738,49.71,76688.72,0.1,0.01118,1e-05,2.24829]
[1779208874432,49.71,76698.41,0.1,0.01125,1e-05,2.26168]
[1779208874773,49.71,76700.25,0.1,0.01127,1e-05,2.26423]
[1779208879810,49.71,76690.72,0.1,0.01119,1e-05,2.25105]
[1779208884845,49.71,76698.28,0.1,0.01125,1e-05,2.2615]
[1779208885407,49.71,76698.28,0.1,0.01125,1e-05,2.2615]
[1779208885852,49.71,76702.66,0.1,0.01128,1e-05,2.26758]
[1779208890887,49.71,76700.78,0.1,0.01127,1e-05,2.26497]
[1779208895922,49.71,76702.68,0.1,0.01128,1e-05,2.26624]
[1779208900957,49.71,76695.1,0.1,0.01122,1e-05,2.25574]
[1779208905992,49.71,76692.89,0.1,0.0112,1e-05,2.25269]
[1779208911035,49.71,76693.44,0.1,0.01121,1e-05,2.25345]
[1779208916070,49.71,76693.37,0.1,0.01121,1e-05,2.25335]
[1779208921105,49.71,76698.05,0.1,0.01124,1e-05,2.25982]
[1779208926140,49.71,76697.42,0.1,0.01124,1e-05,2.25895]
[1779208931177,49.71,76696.17,0.1,0.01123,1e-05,2.25722]
[1779208936210,49.71,76691.12,0.1,0.01119,1e-05,2.25024]
[1779208941245,49.71,76687.71,0.1,0.01116,1e-05,2.24554]
[1779208946280,49.71,76693.31,0.1,0.01121,1e-05,2.25327]
[1779208951315,49.71,76698.05,0.1,0.01124,1e-05,2.25846]
[1779208956350,49.71,76698.93,0.1,0.01124,1e-05,2.25968]
[1779208956479,49.71,76698.93,0.1,0.01124,1e-05,2.25968]
[1779208957357,49.71,76699.58,0.1,0.01125,1e-05,2.26058]
[1779208962392,49.71,76697.87,0.1,0.01123,1e-05,2.25821]
[1779208967490,49.71,76693.01,0.1,0.0112,1e-05,2.25149]
[1779208968434,49.71,76692.47,0.1,0.01119,1e-05,2.25075]
[1779208973469,49.71,76689.15,0.1,0.01117,1e-05,2.24617]
[1779208978510,49.71,76686.01,0.1,0.01114,1e-05,2.24184]
[1779208983549,49.71,76702.09,0.1,0.01127,1e-05,2.26405]
[1779208989520,49.71,76707.28,0.1,0.01131,1e-05,2.27126]
[1779208989591,49.71,76707.32,0.1,0.01131,1e-05,2.27132]
[1779208994626,49.71,76709.22,0.1,0.01132,1e-05,2.27396]
[1779208999661,49.71,76705.91,0.1,0.0113,1e-05,2.26936]
[1779209004697,49.71,76702.71,0.1,0.01127,1e-05,2.26491]
[1779209009731,49.71,76696.68,0.1,0.01123,1e-05,2.25656]
[1779209010541,49.71,76696.68,0.1,0.01123,1e-05,2.25656]
[1779209010738,49.71,76697.09,0.1,0.01123,1e-05,2.25713]
[1779209015773,49.71,76700.01,0.1,0.01124,1e-05,2.25981]
[1779209020808,49.71,76700.9,0.1,0.01125,1e-05,2.26104]
[1779209021551,49.71,76700.9,0.1,0.01125,1e-05,2.26104]
[1779209021815,49.71,76700.89,0.1,0.01125,1e-05,2.26103]
[1779209026849,49.71,76700.87,0.1,0.01125,1e-05,2.261]
[1779209031885,49.71,76700.23,0.1,0.01125,1e-05,2.26011]
[1779209036919,49.71,76697.84,0.1,0.01123,1e-05,2.2568]
[1779209041955,49.71,76698.69,0.1,0.01123,1e-05,2.25798]
[1779209046992,49.71,76702.32,0.1,0.01126,1e-05,2.26301]
[1779209052028,49.71,76700.87,0.1,0.01125,1e-05,2.261]
[1779209057062,49.71,76701.57,0.1,0.01126,1e-05,2.26197]
[1779209062097,49.71,76705.33,0.1,0.01129,1e-05,2.26718]
[1779209065029,49.71,76710.03,0.1,0.01132,1e-05,2.27372]
[1779209066043,49.71,76711.28,0.1,0.01133,1e-05,2.27546]
[1779209071161,49.71,76718.41,0.1,0.01138,1e-05,2.28403]
[1779209076197,49.71,76719.2,0.1,0.01139,1e-05,2.28513]
[1779209081231,49.71,76719.94,0.1,0.01139,1e-05,2.28616]
[1779209082263,49.71,76719.94,0.1,0.01139,1e-05,2.28616]
[1779209088282,49.71,76718.31,0.1,0.01138,1e-05,2.28389]
[1779209093316,49.71,76723.47,0.1,0.01142,1e-05,2.2911]
[1779209098351,49.71,76730.31,0.1,0.01147,1e-05,2.30069]
[1779209103385,49.71,76747.13,0.1,0.01161,1e-05,2.32441]
[1779209108421,49.71,76743.48,0.1,0.01158,1e-05,2.31925]
[1779209113456,49.71,76743.26,0.1,0.01158,1e-05,2.31894]
[1779209118492,49.71,76744.0,0.1,0.01158,1e-05,2.31999]
[1779209118653,49.71,76744.0,0.1,0.01158,1e-05,2.31999]
[1779209124534,49.71,76747.62,0.1,0.01161,1e-05,2.32511]
[1779209129570,49.71,76750.94,0.1,0.01164,1e-05,2.32981]
[1779209134605,49.71,76749.63,0.1,0.01162,1e-05,2.32656]
[1779209139640,49.71,76746.5,0.1,0.0116,1e-05,2.32213]
[1779209144676,49.71,76741.07,0.1,0.01155,1e-05,2.31446]
[1779209149710,49.71,76740.97,0.1,0.01155,1e-05,2.31432]
[1779209154746,49.71,76744.72,0.1,0.01158,1e-05,2.31961]
[1779209159442,49.71,76748.06,0.1,0.01161,1e-05,2.32434]
[1779209164816,49.71,76756.64,0.1,0.01168,1e-05,2.33652]
[1779209169854,49.71,76759.46,0.1,0.0117,1e-05,2.34053]
[1779209174890,49.71,76763.03,0.1,0.01173,1e-05,2.34562]
[1779209179930,49.71,76758.92,0.1,0.0117,1e-05,2.33976]
[1779209184965,49.71,76765.67,0.1,0.01175,1e-05,2.34939]
[1779209190001,49.71,76760.74,0.1,0.01171,1e-05,2.34235]
[1779209193734,49.71,76757.1,0.1,0.01167,1e-05,2.33577]
[1779209195221,49.71,76750.26,0.1,0.01162,1e-05,2.32607]
[1779209198152,49.71,76739.13,0.1,0.01153,1e-05,2.31034]
[1779209204098,49.71,76737.31,0.1,0.01152,1e-05,2.30777]
[1779209209132,49.71,76740.47,0.1,0.01154,1e-05,2.31223]
[1779209214171,49.71,76739.78,0.1,0.01154,1e-05,2.31125]
[1779209219206,49.71,76737.07,0.1,0.01152,1e-05,2.30743]
[1779209224241,49.71,76733.45,0.1,0.01149,1e-05,2.30234]
[1779209229275,49.71,76735.98,0.1,0.01151,1e-05,2.3059]
[1779209234311,49.71,76723.76,0.1,0.01141,1e-05,2.28875]
[1779209239346,49.71,76714.25,0.1,0.01134,1e-05,2.27548]
[1779209244381,49.71,76707.47,0.1,0.01128,1e-05,2.26605]
[1779209249416,49.71,76706.88,0.1,0.01128,1e-05,2.26523]
[1779209254451,49.71,76710.69,0.1,0.0113,1e-05,2.26916]
[1779209259486,49.71,76717.68,0.1,0.01136,1e-05,2.27889]
[1779209264522,49.71,76729.49,0.1,0.01145,1e-05,2.2954]
[1779209269557,49.71,76731.48,0.1,0.01146,1e-05,2.29819]
[1779209274592,49.71,76731.88,0.1,0.01147,1e-05,2.29875]
[1779209279628,49.71,76731.79,0.1,0.01147,1e-05,2.29863]
[1779209284663,49.71,76731.92,0.1,0.01147,1e-05,2.29881]
[1779209289698,49.71,76731.28,0.1,0.01146,1e-05,2.29791]
[1779209294733,49.71,76731.0,0.1,0.01146,1e-05,2.29752]
[1779209299768,49.71,76729.12,0.1,0.01145,1e-05,2.29488]
[1779209304802,49.71,76721.18,0.1,0.01138,1e-05,2.28377]
[1779209309838,49.71,76700.1,0.1,0.01122,1e-05,2.25448]
[1779209314873,49.71,76696.66,0.1,0.01119,1e-05,2.24837]
[1779209319909,49.71,76707.62,0.1,0.01127,1e-05,2.26353]
[1779209324943,49.71,76708.18,0.1,0.01128,1e-05,2.2643]
[1779209329979,49.71,76714.75,0.1,0.01133,1e-05,2.27343]
[1779209335014,49.71,76713.44,0.1,0.01132,1e-05,2.27161]
[1779209340049,49.71,76713.44,0.1,0.01132,1e-05,2.27161]
[1779209345084,49.71,76713.26,0.1,0.01131,1e-05,2.27136]
[1779209350120,49.71,76717.83,0.1,0.01135,1e-05,2.27772]
[1779209355156,49.71,76726.96,0.1,0.01142,1e-05,2.29048]
[1779209360192,49.71,76730.68,0.1,0.01145,1e-05,2.29569]
[1779209365226,49.71,76730.66,0.1,0.01145,1e-05,2.29566]
[1779209370261,49.71,76733.14,0.1,0.01147,1e-05,2.29914]
[1779209375296,49.71,76734.16,0.1,0.01147,1e-05,2.29919]
[1779209380331,49.71,76750.12,0.1,0.0116,1e-05,2.32169]
[1779209385366,49.71,76733.17,0.1,0.01146,1e-05,2.2978]
[1779209390401,49.71,76735.28,0.1,0.01148,1e-05,2.30077]
[1779209395436,49.71,76728.52,0.1,0.01143,1e-05,2.29128]
[1779209400471,49.71,76729.18,0.1,0.01143,1e-05,2.29221]
[1779209405506,49.71,76725.68,0.1,0.01141,1e-05,2.28731]
[1779209410541,49.71,76731.3,0.1,0.01145,1e-05,2.29518]
[1779209415575,49.71,76730.43,0.1,0.01144,1e-05,2.29396]
[1779209419942,49.71,76730.82,0.1,0.01145,1e-05,2.29451]
[1779209422950,49.71,76752.74,0.1,0.01162,1e-05,2.3254]
[1779209425326,49.71,76748.57,0.1,0.01159,1e-05,2.3195]
[1779209426961,49.71,76751.05,0.1,0.01161,1e-05,2.32301]
[1779209429103,49.71,76754.39,0.1,0.01163,1e-05,2.32774]
[1779209430980,49.71,76754.2,0.1,0.01163,1e-05,2.32747]
[1779209436725,49.71,76747.96,0.1,0.01157,1e-05,2.31725]
[1779209441760,49.71,76747.96,0.1,0.01157,1e-05,2.31725]
[1779209446795,49.71,76744.48,0.1,0.01155,1e-05,2.31233]
[1779209451832,49.71,76742.18,0.1,0.01153,1e-05,2.30909]
[1779209455955,49.71,76742.42,0.1,0.01153,1e-05,2.30943]
[1779209458662,49.71,76727.22,0.1,0.01141,1e-05,2.28809]
[1779209460238,49.71,76726.58,0.1,0.01141,1e-05,2.28719]
[1779209461674,49.71,76731.25,0.1,0.01144,1e-05,2.29373]
[1779209466942,49.71,76744.46,0.1,0.01155,1e-05,2.31231]
[1779209471977,49.71,76751.19,0.1,0.0116,1e-05,2.32182]
[1779209477014,49.71,76752.87,0.1,0.01161,1e-05,2.3242]
[1779209482049,49.71,76754.34,0.1,0.01163,1e-05,2.32628]
[1779209484983,49.71,76755.44,0.1,0.01163,1e-05,2.32784]
[1779209485021,49.71,76755.35,0.1,0.01163,1e-05,2.32771]
[1779209486372,49.71,76754.1,0.1,0.01162,1e-05,2.32594]
[1779209492119,49.7,76759.26,0.1,0.01165,1e-05,2.33001]
[1779209493355,49.7,76759.26,0.1,0.01165,1e-05,2.33001]
[1779209495771,49.7,76762.78,0.1,0.01167,1e-05,2.33446]
[1779209501184,49.69,76776.75,0.1,0.01177,1e-05,2.35232]
[1779209506219,49.68,76779.18,0.1,0.01178,1e-05,2.35423]
[1779209511254,49.68,76763.74,0.1,0.01165,1e-05,2.33075]
[1779209516290,49.67,76765.61,0.1,0.01166,1e-05,2.33206]
[1779209521324,49.66,76779.36,0.1,0.01176,1e-05,2.34996]
[1779209524345,49.66,76798.88,0.1,0.01191,1e-05,2.37706]
[1779209529380,49.65,76803.93,0.1,0.01194,1e-05,2.38253]
[1779209534415,49.65,76804.93,0.1,0.01194,1e-05,2.38216]
[1779209539452,49.64,76802.24,0.1,0.01191,1e-05,2.37647]
[1779209544495,49.63,76793.93,0.1,0.01183,1e-05,2.36279]
[1779209547968,49.63,76798.73,0.1,0.01187,1e-05,2.36905]
[1779209553557,49.62,76804.48,0.1,0.01189,1e-05,2.37357]
[1779209557186,49.62,76806.22,0.1,0.0119,1e-05,2.37504]
[1779209562620,49.61,76804.78,0.1,0.01188,1e-05,2.37093]
[1779209567655,49.6,76806.55,0.1,0.01188,1e-05,2.37181]
[1779209571779,49.6,76814.32,0.1,0.01194,1e-05,2.38203]
[1779209572271,49.6,76820.08,0.1,0.01198,1e-05,2.39002]
[1779209577725,49.59,76822.1,0.1,0.01199,1e-05,2.39072]
[1779209582759,49.58,76822.57,0.1,0.01198,1e-05,2.38954]
[1779209587795,49.57,76826.92,0.1,0.01201,1e-05,2.394]
[1779209592830,49.56,76836.86,0.1,0.01208,1e-05,2.40652]
[1779209597864,49.56,76838.05,0.1,0.01207,1e-05,2.4062]
[1779209598538,49.56,76838.05,0.1,0.01207,1e-05,2.4062]
[1779209598709,49.56,76838.05,0.1,0.01207,1e-05,2.4062]
[1779209603907,49.55,76828.2,0.1,0.01198,1e-05,2.38955]
[1779209606095,49.54,76827.51,0.1,0.01197,1e-05,2.38818]
[1779209606928,49.54,76817.42,0.1,0.01189,1e-05,2.37282]
[1779209611963,49.53,76805.08,0.1,0.01177,1e-05,2.35195]
[1779209617008,49.53,76802.36,0.1,0.01174,1e-05,2.34646]
[1779209622039,49.52,76809.29,0.1,0.01178,1e-05,2.35482]
[1779209627072,49.51,76811.2,0.1,0.01179,1e-05,2.35525]
[1779209632107,49.49,76817.77,0.1,0.01181,1e-05,2.35971]
[1779209637142,49.47,76805.19,0.1,0.01168,1e-05,2.33675]
[1779209642176,49.45,76802.64,0.1,0.01163,1e-05,2.32835]
[1779209647212,49.44,76807.55,0.1,0.01165,1e-05,2.33066]
[1779209652252,49.42,76823.81,0.1,0.01175,1e-05,2.34913]
[1779209657289,49.4,76824.75,0.1,0.01173,1e-05,2.34558]
[1779209662325,49.38,76825.56,0.1,0.01171,1e-05,2.34188]
[1779209667360,49.36,76815.33,0.1,0.0116,1e-05,2.32246]
[1779209672395,49.34,76814.03,0.1,0.01155,1e-05,2.31459]
[1779209677430,49.32,76813.52,0.1,0.01152,1e-05,2.30934]
[1779209682465,49.3,76815.93,0.1,0.01152,1e-05,2.30828]
[1779209687501,49.28,76813.21,0.1,0.01147,1e-05,2.29997]
[1779209692536,49.26,76811.85,0.1,0.01143,1e-05,2.29282]
[1779209697571,49.25,76811.84,0.1,0.0114,1e-05,2.28852]
[1779209702609,49.23,76815.15,0.1,0.01141,1e-05,2.28893]
[1779209708651,49.21,76815.23,0.1,0.01138,1e-05,2.28396]
[1779209713686,49.19,76817.42,0.1,0.01137,1e-05,2.28284]
[1779209718721,49.17,76828.99,0.1,0.01144,1e-05,2.29499]
[1779209723761,49.16,76818.93,0.1,0.01133,1e-05,2.27652]
[1779209728800,49.14,76818.55,0.1,0.01131,1e-05,2.27188]
[1779209733835,49.12,76818.03,0.1,0.01127,1e-05,2.26572]
[1779209738870,49.11,76817.86,0.1,0.01125,1e-05,2.26149]
[1779209743905,49.09,76824.44,0.1,0.01128,1e-05,2.26672]
[1779209748940,49.07,76822.73,0.1,0.01124,1e-05,2.26031]
[1779209753976,49.06,76822.17,0.1,0.01121,1e-05,2.2556]
[1779209759011,49.04,76822.09,0.1,0.01119,1e-05,2.25167]
[1779209764046,49.03,76827.22,0.1,0.01121,1e-05,2.25496]
[1779209765532,49.02,76828.92,0.1,0.01122,1e-05,2.25657]
[1779209765706,49.02,76828.92,0.1,0.01122,1e-05,2.25657]
[1779209774116,48.99,76824.46,0.1,0.01114,1e-05,2.24347]
[1779209779150,48.98,76818.23,0.1,0.01108,1e-05,2.23107]
[1779209784186,48.96,76818.15,0.1,0.01105,1e-05,2.22732]
[1779209789221,48.95,76806.02,0.1,0.01094,1e-05,2.20703]
[1779209794257,48.94,76806.28,0.1,0.01092,1e-05,2.20266]
[1779209799292,48.92,76804.96,0.1,0.01089,1e-05,2.19747]
[1779209804327,48.91,76811.4,0.1,0.01092,1e-05,2.20301]
[1779209809362,48.89,76819.31,0.1,0.01096,1e-05,2.21057]
[1779209814397,48.88,76825.89,0.1,0.01099,1e-05,2.2162]
[1779209819432,48.87,76827.97,0.1,0.01099,1e-05,2.2156]
[1779209824467,48.85,76837.13,0.1,0.01104,1e-05,2.22478]
[1779209829856,48.84,76836.05,1.1,0.01101,1e-05,2.22044]
[1779209831050,48.83,76839.74,1.1,0.01103,1e-05,2.22416]
[1779209831137,48.83,76839.84,1.1,0.01103,1e-05,2.22358]
[1779209836552,48.83,76840.84,1.1,0.01104,1e-05,2.22498]
[1779209841589,48.83,76841.36,1.1,0.01104,1e-05,2.2257]
[1779209847284,48.83,76844.35,1.1,0.01107,1e-05,2.22986]
[1779209847286,48.83,76844.35,1.2,0.01107,1e-05,2.22986]
[1779209852666,48.83,76850.28,1.2,0.0111,1e-05,2.23678]
[1779209857701,48.83,76843.82,1.2,0.01105,1e-05,2.22777]
[1779209858857,48.83,76843.82,2.1,0.01105,1e-05,2.22777]
[1779209864755,48.83,76844.62,2.1,0.01106,1e-05,2.22888]
[1779209869790,48.83,76845.28,2.1,0.01107,1e-05,2.2298]
[1779209874827,48.83,76846.93,2.1,0.01108,1e-05,2.2321]
[1779209880201,48.83,76847.31,2.1,0.01108,1e-05,2.23263]
[1779209885603,48.83,76848.17,2.1,0.01109,1e-05,2.23383]
[1779209890943,48.83,76851.35,2.1,0.01111,1e-05,2.23827]
[1779209895978,48.83,76854.04,2.1,0.01113,1e-05,2.24203]
[1779209901015,48.83,76855.42,2.1,0.01115,1e-05,2.24396]
[1779209906050,48.83,76852.0,2.1,0.01112,1e-05,2.23918]
[1779209911085,48.83,76849.81,2.1,0.01109,1e-05,2.23476]
[1779209916120,48.83,76847.76,2.1,0.01108,1e-05,2.2319]
[1779209921155,48.83,76838.66,2.1,0.01101,1e-05,2.21924]
[1779209926190,48.83,76836.88,2.1,0.01099,1e-05,2.21677]
[1779209931225,48.83,76831.63,2.1,0.01095,1e-05,2.2095]
[1779209936260,48.83,76832.97,2.1,0.01096,1e-05,2.21136]
[1779209941295,48.83,76840.4,2.1,0.01102,1e-05,2.22166]
[1779209946330,48.83,76848.13,2.1,0.01108,1e-05,2.23242]
[1779209951365,48.83,76837.01,2.1,0.011,1e-05,2.21695]
[1779209956400,48.83,76834.22,2.1,0.01097,1e-05,2.21309]
[1779209961435,48.83,76833.58,2.1,0.01097,1e-05,2.2122]
[1779209966470,48.83,76833.87,2.1,0.01097,1e-05,2.2126]
[1779209971504,48.83,76834.91,2.1,0.01097,1e-05,2.21269]
[1779209976544,48.83,76832.97,2.1,0.01096,1e-05,2.21001]
[1779209981579,48.83,76834.52,2.1,0.01097,1e-05,2.21215]
[1779209986614,48.83,76838.11,2.1,0.011,1e-05,2.21713]
[1779209991649,48.83,76833.78,2.1,0.01096,1e-05,2.21113]
[1779209996684,48.83,76831.11,2.1,0.01094,1e-05,2.20744]
[1779210001719,48.83,76842.42,2.1,0.01103,1e-05,2.22311]
[1779210006758,48.83,76837.78,2.1,0.01099,1e-05,2.21667]
[1779210011793,48.83,76834.85,2.1,0.01097,1e-05,2.21261]
[1779210016828,48.83,76828.0,2.1,0.01092,1e-05,2.20314]
[1779210021863,48.83,76828.51,2.1,0.01092,1e-05,2.20385]
[1779210026898,48.83,76827.9,2.1,0.01092,1e-05,2.203]
[1779210031934,48.83,76823.34,2.1,0.01088,1e-05,2.19538]
[1779210036970,48.83,76823.11,2.1,0.01088,1e-05,2.19506]
[1779210042005,48.83,76818.15,2.1,0.01084,1e-05,2.18824]
[1779210047069,48.83,76831.14,2.1,0.01094,1e-05,2.20613]
[1779210052105,48.83,76821.71,2.1,0.01086,1e-05,2.19314]
[1779210057140,48.83,76824.91,2.1,0.01089,1e-05,2.19754]
[1779210062175,48.83,76815.39,2.1,0.01082,1e-05,2.18446]
[1779210067210,48.83,76813.76,2.1,0.0108,1e-05,2.18223]
[1779210072245,48.83,76813.55,2.1,0.0108,1e-05,2.18194]
[1779210077280,48.83,76814.33,2.1,0.01081,1e-05,2.18301]
[1779210082315,48.83,76813.92,2.1,0.0108,1e-05,2.18244]
[1779210087351,48.83,76808.53,2.1,0.01076,1e-05,2.17507]
[1779210092385,48.83,76815.08,2.1,0.01081,1e-05,2.1827]
[1779210097420,48.83,76824.96,2.1,0.01088,1e-05,2.19627]
[1779210102455,48.83,76826.12,2.1,0.01089,1e-05,2.19786]
[1779210107490,48.83,76823.8,2.1,0.01087,1e-05,2.19467]
[1779210112525,48.83,76828.3,2.1,0.01091,1e-05,2.20087]
[1779210117560,48.83,76828.13,2.1,0.01091,1e-05,2.20063]
[1779210122595,48.83,76828.76,2.1,0.01091,1e-05,2.2015]
[1779210127630,48.83,76827.86,2.1,0.01091,1e-05,2.20026]
[1779210132665,48.83,76829.71,2.1,0.01092,1e-05,2.20281]
[1779210137699,48.83,76844.53,2.1,0.01103,1e-05,2.22334]
[1779210142735,48.83,76844.23,2.1,0.01103,1e-05,2.22292]
[1779210147772,48.83,76844.33,2.1,0.01103,1e-05,2.22306]
[1779210152805,48.83,76836.85,2.1,0.01097,1e-05,2.21134]
[1779210157840,48.83,76843.0,2.1,0.01102,1e-05,2.21986]
[1779210162875,48.83,76846.03,2.1,0.01104,1e-05,2.22407]
[1779210167912,48.83,76842.71,2.1,0.01101,1e-05,2.21946]
[1779210172946,48.83,76830.87,2.1,0.01092,1e-05,2.20307]
[1779210177981,48.83,76832.41,2.1,0.01093,1e-05,2.2052]
[1779210183016,48.83,76832.17,2.1,0.01093,1e-05,2.20486]
[1779210188051,48.83,76830.53,2.1,0.01092,1e-05,2.2026]
[1779210193086,48.83,76835.25,2.1,0.01096,1e-05,2.20912]
[1779210198120,48.83,76826.2,2.1,0.01089,1e-05,2.19663]
[1779210203156,48.83,76838.21,2.1,0.01098,1e-05,2.21322]
[1779210208191,48.83,76841.9,2.1,0.01101,1e-05,2.21834]
[1779210213225,48.83,76844.25,2.1,0.01102,1e-05,2.22025]
[1779210218264,48.83,76848.37,2.1,0.01105,1e-05,2.22597]
[1779210223299,48.83,76848.65,2.1,0.01105,1e-05,2.22636]
[1779210229341,48.83,76845.94,2.1,0.01103,1e-05,2.22259]
[1779210234376,48.83,76847.03,2.1,0.01104,1e-05,2.22411]
[1779210236404,48.83,76867.56,2.1,0.0112,1e-05,2.25281]
[1779210241436,48.83,76874.99,2.1,0.01126,1e-05,2.26327]
[1779210246470,48.83,76885.25,2.1,0.01134,1e-05,2.27777]
[1779210251506,48.83,76884.81,2.1,0.01134,1e-05,2.27715]
[1779210256541,48.83,76887.78,2.1,0.01136,1e-05,2.28136]
[1779210261576,48.83,76884.65,2.1,0.01134,1e-05,2.27692]
[1779210266611,48.83,76877.45,2.1,0.01128,1e-05,2.26674]
[1779210271646,48.83,76887.07,2.1,0.01135,1e-05,2.27898]
[1779210276682,48.83,76884.69,2.1,0.01133,1e-05,2.2756]
[1779210281717,48.83,76893.35,2.1,0.0114,1e-05,2.2879]
[1779210286752,48.83,76893.88,2.1,0.0114,1e-05,2.28865]
[1779210291788,48.83,76895.92,2.1,0.01142,1e-05,2.29156]
[1779210296823,48.83,76905.11,2.1,0.01149,1e-05,2.30467]
[1779210301858,48.83,76909.95,2.1,0.01153,1e-05,2.31161]
[1779210306893,48.83,76908.21,2.1,0.01152,1e-05,2.30911]
[1779210311928,48.83,76901.66,2.1,0.01147,1e-05,2.29974]
[1779210316964,48.83,76901.34,2.1,0.01146,1e-05,2.29929]
[1779210321999,48.83,76893.96,2.1,0.0114,1e-05,2.28876]
[1779210327034,48.83,76899.31,2.1,0.01145,1e-05,2.29639]
[1779210332069,48.83,76899.16,2.1,0.01144,1e-05,2.29479]
[1779210337104,48.83,76898.67,2.1,0.01143,1e-05,2.29409]
[1779210342142,48.83,76899.06,2.1,0.01144,1e-05,2.29465]
[1779210347178,48.83,76898.59,2.1,0.01143,1e-05,2.29398]
[1779210352214,48.83,76897.55,2.1,0.01143,1e-05,2.29249]
[1779210357249,48.83,76898.38,2.1,0.01143,1e-05,2.29368]
[1779210362284,48.83,76888.59,2.1,0.01135,1e-05,2.27976]
[1779210367328,48.83,76899.82,2.1,0.01144,1e-05,2.29573]
[1779210372363,48.83,76896.47,2.1,0.01142,1e-05,2.29096]
[1779210376528,48.83,76892.35,2.1,0.01138,1e-05,2.28509]
[1779210377545,48.83,76891.55,2.1,0.01138,1e-05,2.28396]
[1779210383440,48.83,76884.24,2.1,0.01132,1e-05,2.27359]
[1779210388475,48.83,76879.96,2.1,0.01129,1e-05,2.26754]
[1779210393510,48.83,76880.04,2.1,0.01128,1e-05,2.26628]
[1779210398545,48.83,76880.44,2.1,0.01128,1e-05,2.26685]
[1779210403580,48.83,76878.17,2.1,0.01126,1e-05,2.26364]
[1779210408614,48.83,76866.74,2.1,0.01117,1e-05,2.24756]
[1779210413650,48.83,76858.12,2.1,0.01111,1e-05,2.2355]
[1779210418685,48.83,76854.03,2.1,0.01108,1e-05,2.22979]
[1779210423720,48.83,76854.09,2.1,0.01108,1e-05,2.22987]
[1779210428754,48.83,76866.95,2.1,0.01118,1e-05,2.24786]
[1779210433790,48.83,76869.91,2.1,0.0112,1e-05,2.25201]
[1779210438844,48.83,76867.89,2.1,0.01118,1e-05,2.24918]
[1779210441156,48.83,76889.0,2.1,0.01135,1e-05,2.27896]
[1779210449903,48.83,76878.29,2.1,0.01127,1e-05,2.26381]
[1779210454938,48.83,76875.99,2.1,0.01124,1e-05,2.2592]
[1779210459449,48.83,76879.95,2.1,0.01127,1e-05,2.26478]
[1779210465008,48.83,76874.91,2.1,0.01123,1e-05,2.25768]
[1779210468067,48.83,76871.71,2.1,0.01121,1e-05,2.25318]
[1779210474071,48.83,76869.07,2.1,0.01119,1e-05,2.24947]
[1779210479107,48.83,76869.02,2.1,0.01119,1e-05,2.2494]
[1779210484142,48.83,76861.6,2.1,0.01113,1e-05,2.239]
[1779210485100,48.83,76861.6,2.1,0.01113,1e-05,2.239]
[1779210490184,48.83,76855.2,2.1,0.01108,1e-05,2.23006]
[1779210495189,48.83,76857.61,2.1,0.0111,1e-05,2.23343]
[1779210495303,48.83,76857.61,2.1,0.0111,1e-05,2.23343]
[1779210501261,48.83,76855.51,2.1,0.01108,1e-05,2.2305]
[1779210507098,48.83,76855.17,2.1,0.01108,1e-05,2.23002]
[1779210516366,48.83,76862.43,2.1,0.01113,1e-05,2.2388]
[1779210521401,48.83,76864.94,2.1,0.01115,1e-05,2.24231]
[1779210527443,48.83,76864.0,2.1,0.01114,1e-05,2.241]
[1779210528130,48.83,76864.0,2.1,0.01114,1e-05,2.241]
[1779210533486,48.83,76860.9,2.1,0.01112,1e-05,2.23666]
[1779210538523,48.83,76860.53,2.1,0.01111,1e-05,2.23614]
[1779210543560,48.83,76861.72,2.1,0.01112,1e-05,2.23781]
[1779210548595,48.83,76860.27,2.1,0.01111,1e-05,2.23578]
[1779210549154,48.83,76860.27,2.1,0.01111,1e-05,2.23578]
[1779210550779,48.83,76859.96,2.1,0.01111,1e-05,2.23535]
[1779210550849,48.83,76859.45,2.1,0.0111,1e-05,2.23464]
[1779210551742,48.83,76859.45,2.1,0.0111,1e-05,2.23464]
[1779210551830,48.83,76862.58,2.1,0.01112,1e-05,2.23828]
[1779210557113,48.83,76865.21,2.1,0.01115,1e-05,2.24196]
[1779210557657,48.83,76860.75,2.1,0.01111,1e-05,2.23499]
[1779210559038,48.83,76860.75,2.1,0.01111,1e-05,2.23499]
[1779210559047,48.82,76861.34,2.1,0.01111,1e-05,2.23509]
[1779210560700,48.82,76860.69,2.1,0.0111,1e-05,2.23418]
[1779210560993,48.82,76860.69,2.1,0.0111,1e-05,2.23418]
[1779210562990,48.82,76861.14,2.1,0.01111,1e-05,2.23481]
[1779210563054,48.82,76860.51,2.1,0.0111,1e-05,2.23393]
[1779210564623,48.82,76857.85,2.1,0.01108,1e-05,2.22949]
[1779210565083,48.82,76857.85,2.1,0.01108,1e-05,2.22949]
[1779210568759,48.81,76858.75,2.1,0.01107,1e-05,2.2279]
[1779210568861,48.8,76867.22,2.1,0.01113,1e-05,2.23902]
[1779210569920,48.8,76867.22,2.1,0.01113,1e-05,2.23902]
[1779210570022,48.8,76868.09,2.1,0.01114,1e-05,2.24024]
[1779210576792,48.78,76860.34,2.1,0.01104,1e-05,2.22303]
[1779210579798,48.78,76859.42,2.1,0.01102,1e-05,2.22036]
[1779210580127,48.78,76859.42,2.1,0.01102,1e-05,2.22036]
[1779210579812,48.78,76859.17,2.1,0.01102,1e-05,2.21931]
[1779210581078,48.78,76859.17,2.1,0.01102,1e-05,2.21931]
[1779210584951,48.77,76856.74,2.1,0.011,1e-05,2.21525]
[1779210585053,48.77,76853.38,2.1,0.01097,1e-05,2.21059]
[1779210587366,48.77,76852.3,2.1,0.01095,1e-05,2.20775]
[1779210588068,48.77,76852.3,2.1,0.01095,1e-05,2.20775]
[1779210595926,48.74,76838.42,2.1,0.01081,1e-05,2.18294]
[1779210600961,48.73,76842.37,2.1,0.01083,1e-05,2.18526]
[1779210605997,48.72,76845.44,2.1,0.01083,1e-05,2.18634]
[1779210611012,48.71,76850.5,2.1,0.01086,1e-05,2.1908]
[1779210611032,48.7,76852.42,2.1,0.01087,1e-05,2.19281]
[1779210616067,48.7,76854.27,2.1,0.01088,1e-05,2.19536]
[1779210618123,48.7,76854.57,2.1,0.01088,1e-05,2.19577]
[1779210618166,48.7,76861.32,2.1,0.01094,1e-05,2.20511]
[1779210620820,48.7,76864.5,2.1,0.01095,1e-05,2.20818]
[1779210621055,48.7,76864.5,2.1,0.01095,1e-05,2.20818]
[1779210626198,48.69,76866.23,2.1,0.01095,1e-05,2.20721]
[1779210636208,48.66,76866.53,2.1,0.0109,1e-05,2.19897]
[1779210641243,48.64,76861.91,2.1,0.01085,1e-05,2.18933]
[1779210647284,48.63,76863.29,2.1,0.01084,1e-05,2.18743]
[1779210652320,48.61,76862.97,2.1,0.01082,1e-05,2.18386]
[1779210654335,48.61,76859.22,2.1,0.01078,1e-05,2.17747]
[1779210657750,48.6,76859.41,2.1,0.01078,1e-05,2.17652]
[1779210657831,48.6,76861.08,2.1,0.01078,1e-05,2.1776]
[1779210658760,48.6,76861.08,2.1,0.01078,1e-05,2.1776]
[1779210658836,48.6,76862.44,2.1,0.01079,1e-05,2.17947]
[1779210660500,48.6,76860.8,2.1,0.01078,1e-05,2.17722]
[1779210660552,48.6,76860.73,2.1,0.01078,1e-05,2.17651]
[1779210666421,48.59,76861.57,2.1,0.01078,1e-05,2.17706]
[1779210671457,48.59,76862.78,2.1,0.01079,1e-05,2.17872]
[1779210675643,48.59,76864.81,2.1,0.0108,1e-05,2.18152]
[1779210675743,48.59,76867.73,2.1,0.01083,1e-05,2.18554]
[1779210676758,48.59,76867.73,2.1,0.01083,1e-05,2.18554]
[1779210676817,48.59,76868.22,2.1,0.01083,1e-05,2.18559]
[1779210682535,48.59,76864.35,2.1,0.0108,1e-05,2.18026]
[1779210684000,48.59,76864.35,2.1,0.0108,1e-05,2.18026]
[1779210684010,48.59,76853.68,2.1,0.01071,1e-05,2.16563]
[1779210685662,48.59,76848.09,2.1,0.01067,1e-05,2.15799]
[1779210685736,48.59,76848.79,2.1,0.01067,1e-05,2.15779]
[1779210691598,48.59,76842.95,2.1,0.01062,1e-05,2.14851]
[1779210696729,48.59,76840.19,2.1,0.0106,1e-05,2.14476]
[1779210702674,48.59,76840.26,2.1,0.0106,1e-05,2.14486]
[1779210707749,48.59,76840.16,2.1,0.0106,1e-05,2.14472]
[1779210707850,48.59,76841.06,2.1,0.01061,1e-05,2.14595]
[1779210713755,48.57,76841.91,2.1,0.01059,1e-05,2.14386]
[1779210718791,48.56,76840.41,2.1,0.01057,1e-05,2.13917]
[1779210719337,48.56,76840.41,2.1,0.01057,1e-05,2.13917]
[1779210724834,48.55,76840.23,2.1,0.01055,1e-05,2.13576]
[1779210729869,48.54,76838.42,2.1,0.01052,1e-05,2.13075]
[1779210734904,48.53,76858.02,2.1,0.01065,1e-05,2.15474]
[1779210739939,48.51,76865.59,2.1,0.01069,1e-05,2.16226]
[1779210744974,48.5,76867.11,2.1,0.01069,1e-05,2.16149]
[1779210750009,48.49,76868.79,2.1,0.01069,1e-05,2.16092]
[1779210755045,48.48,76868.06,2.1,0.01066,1e-05,2.15575]
[1779210760080,48.47,76878.04,2.1,0.01072,1e-05,2.16658]
[1779210765115,48.46,76884.79,2.1,0.01075,1e-05,2.17291]
[1779210770150,48.44,76887.81,2.1,0.01076,1e-05,2.17408]
[1779210775185,48.43,76888.14,2.1,0.01075,1e-05,2.17156]
[1779210778222,48.42,76867.66,2.1,0.01058,1e-05,2.14183]
[1779210783260,48.41,76866.93,2.1,0.01056,1e-05,2.13819]
[1779210788292,48.4,76867.42,2.1,0.01055,1e-05,2.13625]
[1779210794338,48.39,76867.69,2.1,0.01053,1e-05,2.13353]
[1779210799373,48.38,76875.34,2.1,0.01058,1e-05,2.14134]
[1779210804442,48.37,76878.07,2.1,0.01058,1e-05,2.14243]
[1779210810450,48.35,76877.58,2.1,0.01056,1e-05,2.13861]
[1779210815485,48.34,76871.56,2.1,0.01049,1e-05,2.12657]
[1779210820520,48.33,76858.93,2.1,0.01039,1e-05,2.10714]
[1779210825555,48.32,76858.11,2.1,0.01037,1e-05,2.10376]
[1779210830589,48.31,76863.86,2.1,0.0104,1e-05,2.10922]
[1779210835625,48.3,76870.1,2.1,0.01043,1e-05,2.11535]
[1779210840660,48.29,76871.18,2.1,0.01043,1e-05,2.11447]
[1779210845697,48.28,76878.32,2.1,0.01047,1e-05,2.12173]
[1779210850732,48.27,76865.76,2.1,0.01036,1e-05,2.10243]
[1779210855766,48.26,76865.35,2.1,0.01034,1e-05,2.09921]
[1779210860803,48.25,76863.82,2.1,0.01032,1e-05,2.09498]
[1779210865837,48.25,76869.89,2.1,0.01035,1e-05,2.10094]
[1779210870872,48.24,76873.75,2.1,0.01037,1e-05,2.10391]
[1779210875908,48.23,76882.12,2.1,0.01041,1e-05,2.11159]
[1779210880943,48.22,76882.66,2.1,0.0104,1e-05,2.10999]
[1779210885978,48.21,76883.33,2.1,0.01039,1e-05,2.10859]
[1779210891013,48.2,76886.1,2.1,0.0104,1e-05,2.11004]
[1779210896049,48.19,76890.98,2.1,0.01042,1e-05,2.11432]
[1779210901085,48.18,76893.51,2.1,0.01043,1e-05,2.11537]
[1779210906119,48.17,76895.93,2.1,0.01043,1e-05,2.11629]
[1779210911155,48.16,76905.91,2.1,0.01049,1e-05,2.12745]
[1779210916190,48.15,76899.89,2.1,0.01044,1e-05,2.11685]
[1779210921225,48.14,76895.1,2.1,0.01039,1e-05,2.10809]
[1779210926260,48.13,76901.56,2.1,0.01042,1e-05,2.11454]
[1779210931295,48.12,76903.81,2.1,0.01042,1e-05,2.11398]
[1779210936330,48.11,76903.41,2.1,0.0104,1e-05,2.11116]
[1779210941365,48.1,76904.09,2.1,0.0104,1e-05,2.10983]
[1779210946400,48.09,76902.14,2.1,0.01037,1e-05,2.10499]
[1779210951435,48.08,76903.41,2.1,0.01037,1e-05,2.10451]
[1779210956469,48.07,76903.47,2.1,0.01035,1e-05,2.10244]
[1779210961505,48.06,76902.58,2.1,0.01034,1e-05,2.09911]
[1779210966549,48.05,76902.75,2.1,0.01033,1e-05,2.09724]
[1779210971584,48.05,76902.94,2.1,0.01032,1e-05,2.09542]
[1779210977626,48.04,76903.58,2.1,0.01031,1e-05,2.09383]
[1779210982661,48.03,76909.56,2.1,0.01034,1e-05,2.09983]
[1779210987528,48.02,76911.26,2.1,0.01034,1e-05,2.10086]
[1779210987570,48.02,76911.26,2.1,0.01034,1e-05,2.10086]
[1779210992733,48.01,76921.95,2.1,0.0104,1e-05,2.11095]
[1779210997768,48.0,76909.56,2.1,0.0103,1e-05,2.09206]
[1779211002803,47.99,76910.73,2.1,0.01029,1e-05,2.09161]
[1779211007837,47.98,76898.85,2.1,0.01019,1e-05,2.07374]
[1779211012874,47.98,76907.19,2.1,0.01025,1e-05,2.08303]
[1779211017910,47.97,76904.4,2.1,0.01021,1e-05,2.07698]
[1779211022943,47.96,76884.61,2.1,0.01006,1e-05,2.04887]
[1779211027978,47.95,76886.61,2.1,0.01006,1e-05,2.04991]
[1779211033013,47.94,76890.21,2.1,0.01008,1e-05,2.05301]
[1779211038590,47.94,76907.65,2.1,0.0102,1e-05,2.07488]
[1779211044090,47.93,76909.88,2.1,0.0102,1e-05,2.07526]
[1779211049125,47.92,76909.89,2.1,0.01019,1e-05,2.07341]
[1779211054160,47.91,76910.25,2.1,0.01018,1e-05,2.07076]
[1779211059195,47.9,76900.84,2.1,0.0101,1e-05,2.05646]
[1779211065237,47.9,76909.66,2.1,0.01015,1e-05,2.06609]
[1779211070272,47.89,76908.82,2.1,0.01013,1e-05,2.0632]
[1779211075307,47.88,76906.11,2.1,0.01011,1e-05,2.05788]
[1779211080342,47.87,76909.19,2.1,0.01012,1e-05,2.06031]
[1779211085376,47.87,76917.6,2.1,0.01017,1e-05,2.06979]
[1779211090412,47.86,76923.83,2.1,0.01021,1e-05,2.07631]
[1779211095447,47.85,76914.58,2.1,0.01013,1e-05,2.06209]
[1779211100483,47.84,76912.56,2.1,0.0101,1e-05,2.0577]
[1779211105518,47.84,76911.96,2.1,0.01009,1e-05,2.05525]
[1779211110553,47.83,76911.05,2.1,0.01007,1e-05,2.05245]
[1779211115588,47.82,76916.85,2.1,0.0101,1e-05,2.05725]
[1779211120624,47.82,76916.74,2.1,0.01009,1e-05,2.05545]
[1779211125659,47.81,76916.16,2.1,0.01008,1e-05,2.05306]
[1779211130694,47.8,76919.25,2.1,0.01009,1e-05,2.05555]
[1779211135728,47.8,76919.34,2.1,0.01008,1e-05,2.05404]
[1779211141771,47.79,76917.06,2.1,0.01006,1e-05,2.04908]
[1779211146806,47.78,76917.04,2.1,0.01005,1e-05,2.04749]
[1779211151843,47.77,76920.0,2.1,0.01006,1e-05,2.04986]
[1779211156887,47.77,76920.97,2.1,0.01006,1e-05,2.04957]
[1779211161054,47.76,76922.73,2.1,0.01006,1e-05,2.05096]
[1779211166956,47.75,76938.83,2.1,0.01017,1e-05,2.07015]
[1779211171993,47.75,76939.66,2.1,0.01016,1e-05,2.06822]
[1779211172827,47.75,76939.66,2.1,0.01016,1e-05,2.06822]
[1779211178036,47.74,76942.2,2.1,0.01017,1e-05,2.06954]
[1779211178833,47.74,76942.2,2.1,0.01017,1e-05,2.06954]
[1779211184078,47.73,76948.12,2.1,0.0102,1e-05,2.07535]
[1779211189113,47.72,76945.94,2.1,0.01017,1e-05,2.0703]
[1779211194148,47.71,76946.22,2.1,0.01016,1e-05,2.06891]
[1779211199183,47.71,76952.44,2.1,0.0102,1e-05,2.07547]
[1779211204218,47.7,76952.85,2.1,0.01019,1e-05,2.07422]
[1779211209253,47.69,76956.19,2.1,0.01021,1e-05,2.0769]
[1779211214288,47.68,76955.04,2.1,0.01019,1e-05,2.07356]
[1779211219325,47.68,76951.36,2.1,0.01015,1e-05,2.06686]
[1779211224360,47.67,76952.37,2.1,0.01015,1e-05,2.06652]
[1779211229395,47.66,76951.86,2.1,0.01014,1e-05,2.06415]
[1779211234430,47.65,76951.53,2.1,0.01012,1e-05,2.06079]
[1779211239466,47.65,76947.0,2.1,0.01008,1e-05,2.05315]
[1779211244502,47.64,76947.53,2.1,0.01007,1e-05,2.05231]
[1779211249537,47.63,76945.36,2.1,0.01005,1e-05,2.0479]
[1779211254572,47.63,76943.32,2.1,0.01002,1e-05,2.04372]
[1779211259607,47.62,76942.12,2.1,0.01001,1e-05,2.0407]
[1779211264642,47.62,76938.18,2.1,0.00997,1e-05,2.03408]
[1779211269677,47.61,76948.41,2.1,0.01004,1e-05,2.04629]
[1779211274713,47.6,76944.37,2.1,0.01,1e-05,2.03944]
[1779211279748,47.6,76943.45,2.1,0.00998,1e-05,2.0368]
[1779211284786,47.59,76940.22,2.1,0.00995,1e-05,2.03114]
[1779211289821,47.59,76940.29,2.1,0.00995,1e-05,2.02989]
[1779211294856,47.58,76942.77,2.1,0.00995,1e-05,2.03058]
[1779211299893,47.58,76941.58,2.1,0.00993,1e-05,2.02768]
[1779211304928,47.57,76941.92,2.1,0.00993,1e-05,2.02683]
[1779211309963,47.56,76942.42,2.1,0.00993,1e-05,2.02621]
[1779211314998,47.56,76939.13,2.1,0.0099,1e-05,2.02059]
[1779211320036,47.55,76940.41,2.1,0.0099,1e-05,2.02104]
[1779211325071,47.55,76940.7,2.1,0.00989,1e-05,2.0202]
[1779211328992,47.55,76931.63,2.1,0.00982,1e-05,2.00753]
[1779211334134,47.54,76932.49,2.1,0.00982,1e-05,2.00732]
[1779211339169,47.54,76933.5,2.1,0.00982,1e-05,2.00754]
[1779211344204,47.53,76932.25,2.1,0.00981,1e-05,2.00478]
[1779211349240,47.53,76934.82,2.1,0.00982,1e-05,2.00707]
[1779211354276,47.52,76935.61,2.1,0.00981,1e-05,2.00554]
[1779211359310,47.52,76933.48,2.1,0.00979,1e-05,2.00168]
[1779211364345,47.51,76937.53,2.1,0.00981,1e-05,2.00592]
[1779211369380,47.51,76941.46,2.1,0.00984,1e-05,2.00998]
[1779211374415,47.5,76941.24,2.1,0.00983,1e-05,2.00857]
[1779211379453,47.5,76941.68,2.1,0.00983,1e-05,2.00804]
[1779211384485,47.49,76941.11,2.1,0.00982,1e-05,2.00619]
[1779211385780,47.49,76941.11,2.1,0.00982,1e-05,2.00619]
[1779211385882,47.49,76942.24,2.1,0.00982,1e-05,2.00745]
[1779211391534,47.49,76942.61,2.1,0.00982,1e-05,2.00794]
[1779211396571,47.49,76944.51,2.1,0.00984,1e-05,2.01044]
[1779211401606,47.49,76943.8,2.1,0.00983,1e-05,2.00951]
[1779211406642,47.49,76942.59,2.1,0.00982,1e-05,2.00791]
[1779211411676,47.49,76920.88,2.1,0.00966,1e-05,1.97827]
[1779211416711,47.49,76916.15,2.1,0.00963,1e-05,1.97213]
[1779211421746,47.49,76914.34,2.1,0.00962,1e-05,1.96978]
[1779211426781,47.49,76915.68,2.1,0.00963,1e-05,1.97152]
[1779211431318,47.49,76915.73,2.1,0.00963,1e-05,1.97158]
[1779211431816,47.49,76915.21,2.1,0.00962,1e-05,1.97091]
[1779211436851,47.49,76913.44,2.1,0.00961,1e-05,1.96786]
[1779211437104,47.49,76913.44,2.1,0.00961,1e-05,1.96786]
[1779211442893,47.48,76912.7,2.1,0.0096,1e-05,1.96603]
[1779211443110,47.48,76912.7,2.1,0.0096,1e-05,1.96603]
[1779211452963,47.48,76915.4,2.1,0.00961,1e-05,1.96805]
[1779211457998,47.47,76916.78,2.1,0.00961,1e-05,1.96909]
[1779211463036,47.47,76920.64,2.1,0.00964,1e-05,1.97335]
[1779211468071,47.47,76915.95,2.1,0.0096,1e-05,1.96652]
[1779211473105,47.47,76909.85,2.1,0.00955,1e-05,1.9567]
[1779211473141,47.47,76909.85,2.1,0.00955,1e-05,1.9567]
[1779211480148,47.46,76900.48,2.1,0.00948,1e-05,1.94395]
[1779211485190,47.46,76885.08,2.1,0.00936,1e-05,1.92371]
[1779211490226,47.46,76882.04,2.1,0.00934,1e-05,1.91955]
[1779211495261,47.46,76901.38,2.1,0.00948,1e-05,1.94391]
[1779211500296,47.45,76898.44,2.1,0.00945,1e-05,1.93964]
[1779211505331,47.45,76896.86,2.1,0.00944,1e-05,1.93715]
[1779211510366,47.45,76897.11,2.1,0.00944,1e-05,1.93703]
[1779211515401,47.45,76888.44,2.1,0.00937,1e-05,1.92558]
[1779211521443,47.45,76884.92,2.1,0.00935,1e-05,1.92066]
[1779211526479,47.45,76890.12,2.1,0.00938,1e-05,1.92695]
[1779211531515,47.44,76886.65,2.1,0.00935,1e-05,1.92092]
[1779211536550,47.44,76866.32,2.1,0.00921,1e-05,1.89505]
[1779211541585,47.44,76864.17,2.1,0.00919,1e-05,1.89227]
[1779211546620,47.44,76858.94,2.1,0.00916,1e-05,1.88572]
[1779211551655,47.44,76861.71,2.1,0.00918,1e-05,1.88919]
[1779211556690,47.44,76876.43,2.1,0.00928,1e-05,1.90765]
[1779211561725,47.44,76879.1,2.1,0.0093,1e-05,1.91082]
[1779211566760,47.44,76879.73,2.1,0.0093,1e-05,1.91139]
[1779211571795,47.44,76879.47,2.1,0.0093,1e-05,1.91083]
[1779211576831,47.44,76884.13,2.1,0.00933,1e-05,1.91649]
[1779211581866,47.44,76885.22,2.1,0.00933,1e-05,1.91757]
[1779211587908,47.44,76884.83,2.1,0.00933,1e-05,1.91672]
[1779211592942,47.43,76884.54,2.1,0.00932,1e-05,1.91483]
[1779211597978,47.43,76887.29,2.1,0.00934,1e-05,1.91804]
[1779211598531,47.43,76887.29,2.1,0.00934,1e-05,1.91804]
[1779211598720,47.43,76887.29,2.1,0.00934,1e-05,1.91804]
[1779211608049,47.43,76868.03,2.1,0.0092,1e-05,1.89332]
[1779211613083,47.43,76874.4,2.1,0.00924,1e-05,1.90126]
[1779211618119,47.43,76865.9,2.1,0.00918,1e-05,1.89045]
[1779211623154,47.43,76863.06,2.1,0.00917,1e-05,1.88686]
[1779211628189,47.43,76855.11,2.1,0.00911,1e-05,1.87695]
[1779211633224,47.43,76846.23,2.1,0.00905,1e-05,1.866]
[1779211638258,47.43,76837.65,2.1,0.009,1e-05,1.85561]
[1779211643294,47.43,76836.09,2.1,0.00899,1e-05,1.85401]
[1779211648328,47.44,76837.04,2.1,0.00899,1e-05,1.85546]
[1779211653786,47.44,76839.6,2.1,0.00901,1e-05,1.85764]
[1779211659406,47.44,76839.76,2.1,0.00901,1e-05,1.8582]
[1779211664441,47.44,76849.07,2.1,0.00907,1e-05,1.86996]
[1779211669476,47.44,76850.96,2.1,0.00909,1e-05,1.87242]
[1779211674511,47.44,76851.54,2.1,0.00909,1e-05,1.87323]
[1779211678539,47.44,76830.11,2.1,0.00895,1e-05,1.84676]
[1779211683574,47.44,76822.86,2.1,0.0089,1e-05,1.83818]
[1779211688608,47.44,76827.96,2.1,0.00894,1e-05,1.84489]
[1779211695664,47.45,76827.9,2.1,0.00894,1e-05,1.84528]
[1779211700699,47.45,76825.22,2.1,0.00892,1e-05,1.84233]
[1779211705733,47.45,76828.72,2.1,0.00895,1e-05,1.84697]
[1779211711776,47.45,76830.15,2.1,0.00896,1e-05,1.84791]
[1779211716811,47.45,76831.02,2.1,0.00896,1e-05,1.84927]
[1779211721846,47.45,76838.11,2.1,0.00901,1e-05,1.8583]
[1779211726882,47.45,76838.62,2.1,0.00902,1e-05,1.85913]
[1779211731917,47.45,76827.03,2.1,0.00894,1e-05,1.84504]
[1779211736952,47.46,76814.57,2.1,0.00886,1e-05,1.83016]
[1779211741996,47.46,76821.38,2.1,0.00891,1e-05,1.83895]
[1779211747029,47.46,76827.47,2.1,0.00895,1e-05,1.84677]
[1779211752068,47.46,76825.84,2.1,0.00894,1e-05,1.84508]
[1779211757432,47.46,76828.51,2.1,0.00896,1e-05,1.84866]
[1779211763145,47.46,76827.73,2.1,0.00896,1e-05,1.84804]
[1779211769187,47.47,76822.75,2.1,0.00893,1e-05,1.84229]
[1779211774222,47.47,76822.78,2.1,0.00892,1e-05,1.84148]
[1779211779257,47.47,76822.54,2.1,0.00892,1e-05,1.84153]
[1779211784292,47.47,76823.09,2.1,0.00893,1e-05,1.84256]
[1779211789327,47.47,76822.75,2.1,0.00893,1e-05,1.84248]
[1779211794362,47.47,76822.99,2.1,0.00893,1e-05,1.84312]
[1779211799396,47.48,76817.46,2.1,0.0089,1e-05,1.83668]
[1779211804432,47.48,76817.98,2.1,0.0089,1e-05,1.8377]
[1779211809467,47.48,76822.29,2.1,0.00893,1e-05,1.84337]
[1779211814502,47.48,76814.85,2.1,0.00889,1e-05,1.83459]
[1779211820544,47.48,76813.94,2.1,0.00888,1e-05,1.83398]
[1779211825579,47.48,76814.01,2.1,0.00888,1e-05,1.83449]
[1779211830614,47.49,76817.33,2.1,0.00891,1e-05,1.83898]
[1779211835650,47.49,76816.45,2.1,0.0089,1e-05,1.8371]
[1779211840684,47.49,76816.13,2.1,0.0089,1e-05,1.83708]
[1779211845721,47.49,76805.05,2.1,0.00883,1e-05,1.82398]
[1779211850756,47.49,76805.6,2.1,0.00884,1e-05,1.82524]
[1779211855791,47.5,76804.55,2.1,0.00883,1e-05,1.82443]
[1779211857805,47.5,76780.54,2.1,0.00867,1e-05,1.79547]
[1779211862840,47.5,76779.68,2.1,0.00867,1e-05,1.79526]
[1779211867875,47.5,76777.76,2.1,0.00867,1e-05,1.79368]
[1779211872911,47.51,76770.36,2.1,0.00862,1e-05,1.78561]
[1779211874971,47.51,76773.8,2.1,0.00864,1e-05,1.7899]
[1779211876007,47.51,76779.27,2.1,0.00868,1e-05,1.79662]
[1779211876891,47.51,76778.71,2.1,0.00868,1e-05,1.79609]
[1779211877755,47.51,76778.63,2.1,0.00868,1e-05,1.79614]
[1779211880758,47.51,76778.36,2.1,0.00868,1e-05,1.79624]
[1779211882670,47.51,76779.7,2.1,0.00869,1e-05,1.79815]
[1779211888020,47.52,76791.43,2.1,0.00877,1e-05,1.81307]
[1779211892217,47.52,76798.29,2.1,0.00881,1e-05,1.82052]
[1779211893110,47.52,76798.15,2.1,0.00881,1e-05,1.82045]
[1779211894038,47.52,76798.03,2.1,0.00881,1e-05,1.8204]
[1779211899096,47.52,76806.32,2.1,0.00887,1e-05,1.83105]
[1779211904136,47.52,76808.8,2.1,0.00889,1e-05,1.83446]
[1779211909171,47.53,76805.55,2.1,0.00887,1e-05,1.83086]
[1779211915213,47.53,76806.17,2.1,0.00887,1e-05,1.83208]
[1779211920248,47.53,76805.44,2.1,0.00887,1e-05,1.83157]
[1779211925283,47.53,76788.93,2.1,0.00877,1e-05,1.81196]
[1779211930317,47.53,76790.65,2.1,0.00878,1e-05,1.81459]
[1779211935353,47.54,76778.79,2.1,0.00871,1e-05,1.80086]
[1779211940389,47.54,76762.04,2.1,0.0086,1e-05,1.78146]
[1779211945427,47.54,76757.6,2.1,0.00858,1e-05,1.77703]
[1779211950462,47.55,76774.69,2.1,0.00869,1e-05,1.79825]
[1779211953483,47.55,76749.52,2.1,0.00853,1e-05,1.76744]
[1779211958520,47.55,76736.23,2.1,0.00845,1e-05,1.75272]
[1779211963555,47.56,76734.51,2.1,0.00844,1e-05,1.75176]
[1779211968590,47.56,76743.13,2.1,0.0085,1e-05,1.76297]
[1779211973627,47.57,76744.65,2.1,0.00852,1e-05,1.76573]
[1779211978664,47.57,76743.53,2.1,0.00852,1e-05,1.76537]
[1779211984706,47.58,76743.49,2.1,0.00852,1e-05,1.76645]
[1779211989740,47.58,76741.41,2.1,0.00851,1e-05,1.76493]
[1779211994789,47.59,76739.93,2.1,0.00851,1e-05,1.76414]
[1779211999825,47.59,76732.79,2.1,0.00847,1e-05,1.75669]
[1779212004859,47.6,76733.64,2.1,0.00848,1e-05,1.75872]
[1779212009898,47.6,76731.66,2.1,0.00847,1e-05,1.75739]
[1779212014933,47.61,76732.16,2.1,0.00848,1e-05,1.75782]
[1779212023996,47.61,76732.21,2.1,0.00849,1e-05,1.75989]
[1779212029031,47.62,76731.57,2.1,0.00849,1e-05,1.76012]
[1779212035074,47.62,76730.83,2.1,0.00849,1e-05,1.76043]
[1779212040108,47.63,76729.88,2.1,0.00849,1e-05,1.76027]
[1779212045143,47.63,76730.76,2.1,0.0085,1e-05,1.7623]
[1779212050178,47.64,76732.79,2.1,0.00852,1e-05,1.76563]
[1779212056220,47.64,76725.33,2.1,0.00848,1e-05,1.75795]
[1779212060247,47.65,76723.37,2.1,0.00847,1e-05,1.75644]
[1779212065283,47.65,76711.87,2.1,0.0084,1e-05,1.74399]
[1779212070319,47.66,76711.98,2.1,0.00841,1e-05,1.74524]
[1779212075353,47.66,76717.64,2.1,0.00845,1e-05,1.75182]
[1779212080388,47.67,76711.44,2.1,0.00841,1e-05,1.74558]
[1779212085423,47.67,76711.28,2.1,0.00842,1e-05,1.7465]
[1779212090458,47.68,76703.66,2.1,0.00838,1e-05,1.7387]
[1779212095493,47.68,76704.35,2.1,0.00839,1e-05,1.74066]
[1779212100529,47.69,76702.05,2.1,0.00838,1e-05,1.73912]
[1779212105564,47.69,76702.45,2.1,0.00839,1e-05,1.74073]
[1779212110599,47.7,76700.7,2.1,0.00838,1e-05,1.73982]
[1779212115633,47.7,76700.7,2.1,0.00839,1e-05,1.74095]
[1779212120669,47.71,76705.68,2.1,0.00843,1e-05,1.74788]
[1779212125705,47.71,76703.13,2.1,0.00842,1e-05,1.74601]
[1779212130740,47.72,76705.27,2.1,0.00844,1e-05,1.74956]
[1779212135775,47.72,76706.28,2.1,0.00844,1e-05,1.75061]
[1779212140810,47.73,76696.78,2.1,0.00839,1e-05,1.74057]
[1779212145845,47.73,76696.67,2.1,0.00839,1e-05,1.74155]
[1779212150880,47.74,76695.71,2.1,0.00839,1e-05,1.74154]
[1779212155915,47.75,76701.52,2.1,0.00844,1e-05,1.74942]
[1779212160950,47.75,76694.79,2.1,0.0084,1e-05,1.7426]
[1779212165985,47.76,76699.03,2.1,0.00843,1e-05,1.74865]
[1779212171020,47.76,76694.37,2.1,0.00841,1e-05,1.74425]
[1779212176055,47.77,76695.61,2.1,0.00842,1e-05,1.74677]
[1779212181090,47.77,76697.6,2.1,0.00844,1e-05,1.75013]
[1779212186125,47.77,76698.07,2.1,0.00845,1e-05,1.75166]
[1779212191160,47.78,76696.76,2.1,0.00844,1e-05,1.75016]
[1779212196194,47.78,76694.96,2.1,0.00844,1e-05,1.74907]
[1779212200227,47.79,76727.81,2.1,0.00865,1e-05,1.7885]
[1779212205261,47.79,76722.43,2.1,0.00862,1e-05,1.783]
[1779212209529,47.79,76723.24,2.1,0.00863,1e-05,1.7844]
[1779212209568,47.79,76723.24,2.1,0.00863,1e-05,1.7844]
[1779212215331,47.8,76720.1,2.1,0.00861,1e-05,1.78166]
[1779212220367,47.8,76738.77,2.1,0.00874,1e-05,1.80455]
[1779212225402,47.8,76750.01,2.1,0.00881,1e-05,1.81868]
[1779212227416,47.8,76772.44,2.1,0.00896,1e-05,1.84607]
[1779212232451,47.8,76770.52,2.1,0.00895,1e-05,1.84384]
[1779212237485,47.81,76769.57,2.1,0.00894,1e-05,1.84286]
[1779212242521,47.81,76787.25,2.1,0.00906,1e-05,1.86467]
[1779212247556,47.81,76801.01,2.1,0.00915,1e-05,1.88158]
[1779212252591,47.81,76802.72,2.1,0.00916,1e-05,1.88235]
[1779212257626,47.8,76811.29,2.1,0.00922,1e-05,1.89285]
[1779212262661,47.8,76809.55,2.1,0.0092,1e-05,1.89043]
[1779212267696,47.8,76810.82,2.1,0.00921,1e-05,1.89178]
[1779212272731,47.8,76809.97,2.1,0.0092,1e-05,1.89048]
[1779212277768,47.8,76815.77,2.1,0.00924,1e-05,1.89747]
[1779212282803,47.8,76815.0,2.1,0.00923,1e-05,1.89622]
[1779212287838,47.8,76817.47,2.1,0.00925,1e-05,1.89902]
[1779212290364,47.8,76816.95,2.1,0.00925,1e-05,1.89826]
[1779212290859,47.8,76816.97,2.1,0.00925,1e-05,1.89823]
[1779212295894,47.8,76813.03,2.1,0.00922,1e-05,1.8933]
[1779212300929,47.8,76824.31,2.1,0.0093,1e-05,1.90743]
[1779212305964,47.8,76828.22,2.1,0.00932,1e-05,1.91235]
[1779212308985,47.8,76850.08,2.1,0.00947,1e-05,1.94002]
[1779212314020,47.8,76869.52,2.1,0.0096,1e-05,1.96365]
[1779212318177,47.8,76895.73,2.1,0.00979,1e-05,1.99759]
[1779212323843,47.8,76895.3,2.1,0.00979,1e-05,1.99703]
[1779212328856,47.8,76890.1,2.1,0.00975,1e-05,1.99026]
[1779212334167,47.8,76893.96,2.1,0.00978,1e-05,1.99529]
[1779212337495,47.8,76894.64,2.1,0.00978,1e-05,1.99617]
[1779212337589,47.8,76893.86,2.1,0.00978,1e-05,1.99516]
[1779212342906,47.79,76893.67,2.1,0.00977,1e-05,1.9942]
[1779212343008,47.79,76894.56,2.1,0.00978,1e-05,1.99489]
[1779212348266,47.79,76911.33,2.1,0.0099,1e-05,2.01683]
[1779212349083,47.79,76911.33,2.1,0.0099,1e-05,2.01683]
[1779212349273,47.79,76902.13,2.1,0.00983,1e-05,2.00477]
[1779212354309,47.79,76899.39,2.1,0.0098,1e-05,1.99994]
[1779212359344,47.78,76892.4,2.1,0.00975,1e-05,1.98941]
[1779212362250,47.78,76886.52,2.1,0.0097,1e-05,1.98134]
[1779212362365,47.78,76883.12,2.1,0.00968,1e-05,1.97673]
[1779212367400,47.78,76877.55,2.1,0.00964,1e-05,1.96953]
[1779212368842,47.78,76877.55,2.1,0.00964,1e-05,1.96953]
[1779212368887,47.78,76879.37,2.1,0.00965,1e-05,1.97188]
[1779212374457,47.77,76876.48,2.1,0.00962,1e-05,1.96578]
[1779212379492,47.77,76878.62,2.1,0.00963,1e-05,1.96765]
[1779212382701,47.77,76899.3,2.1,0.00977,1e-05,1.99386]
[1779212388559,47.76,76910.99,2.1,0.00985,1e-05,2.0076]
[1779212393594,47.75,76910.45,2.1,0.00984,1e-05,2.00563]
[1779212398629,47.75,76910.75,2.1,0.00983,1e-05,2.00478]
[1779212403664,47.74,76931.15,2.1,0.00997,1e-05,2.0303]
[1779212408699,47.74,76938.8,2.1,0.01002,1e-05,2.0389]
[1779212413734,47.73,76946.82,2.1,0.01007,1e-05,2.04796]
[1779212419126,47.72,76944.47,2.1,0.01004,1e-05,2.04352]
[1779212418820,47.72,76922.92,2.1,0.00988,1e-05,2.01471]
[1779212419796,47.72,76894.0,2.1,0.00968,1e-05,1.97671]
[1779212424831,47.72,76889.19,2.1,0.00964,1e-05,1.96956]
[1779212429866,47.71,76895.39,2.1,0.00967,1e-05,1.97664]
[1779212434901,47.71,76911.71,2.1,0.00978,1e-05,1.99558]
[1779212439935,47.7,76922.1,2.1,0.00985,1e-05,2.00795]
[1779212444971,47.7,76925.4,2.1,0.00986,1e-05,2.011]
[1779212450008,47.69,76923.8,2.1,0.00985,1e-05,2.00763]
[1779212455041,47.69,76919.83,2.1,0.00981,1e-05,2.0012]
[1779212458063,47.69,76898.51,2.1,0.00965,1e-05,1.97284]
[1779212463103,47.68,76896.04,2.1,0.00963,1e-05,1.96874]
[1779212468140,47.68,76887.8,2.1,0.00957,1e-05,1.95727]
[1779212473174,47.67,76885.2,2.1,0.00955,1e-05,1.95319]
[1779212478210,47.67,76886.77,2.1,0.00955,1e-05,1.9545]
[1779212483245,47.67,76889.37,2.1,0.00957,1e-05,1.9571]
[1779212488280,47.66,76892.13,2.1,0.00958,1e-05,1.95993]
[1779212493314,47.66,76884.48,2.1,0.00952,1e-05,1.94817]
[1779212498350,47.66,76884.32,2.1,0.00951,1e-05,1.94732]
[1779212503385,47.66,76881.55,2.1,0.00949,1e-05,1.94316]
[1779212508420,47.65,76891.52,2.1,0.00956,1e-05,1.95533]
[1779212513455,47.65,76885.65,2.1,0.00951,1e-05,1.94712]
[1779212518490,47.65,76870.75,2.1,0.00941,1e-05,1.92746]
[1779212523527,47.65,76872.03,2.1,0.00941,1e-05,1.92863]
[1779212528562,47.64,76871.21,2.1,0.0094,1e-05,1.92714]
[1779212533596,47.64,76864.36,2.1,0.00935,1e-05,1.91804]
[1779212538633,47.64,76868.34,2.1,0.00938,1e-05,1.92272]
[1779212543667,47.64,76864.89,2.1,0.00935,1e-05,1.91798]
[1779212548702,47.64,76849.02,2.1,0.00924,1e-05,1.89771]
[1779212553739,47.64,76850.86,2.1,0.00925,1e-05,1.89867]
[1779212558776,47.64,76855.63,2.1,0.00928,1e-05,1.90449]
[1779212563810,47.64,76859.43,2.1,0.00931,1e-05,1.90905]
[1779212568846,47.63,76870.85,2.1,0.00938,1e-05,1.92318]
[1779212573881,47.63,76875.28,2.1,0.00941,1e-05,1.92836]
[1779212578916,47.63,76878.32,2.1,0.00943,1e-05,1.93174]
[1779212583953,47.63,76876.39,2.1,0.00941,1e-05,1.92877]
[1779212588988,47.63,76864.85,2.1,0.00933,1e-05,1.9137]
[1779212594023,47.62,76850.6,2.1,0.00923,1e-05,1.89547]
[1779212599345,47.62,76846.79,2.1,0.0092,1e-05,1.89056]
[1779212609133,47.62,76848.1,2.1,0.00921,1e-05,1.89186]
[1779212614169,47.62,76834.01,2.1,0.00911,1e-05,1.87301]
[1779212619204,47.62,76833.14,2.1,0.0091,1e-05,1.87195]
[1779212624239,47.62,76832.59,2.1,0.0091,1e-05,1.8713]
[1779212630280,47.62,76832.62,2.1,0.0091,1e-05,1.87139]
[1779212635315,47.62,76834.25,2.1,0.00911,1e-05,1.87345]
[1779212640350,47.62,76835.51,2.1,0.00912,1e-05,1.87502]
[1779212645385,47.62,76834.47,2.1,0.00911,1e-05,1.87375]
[1779212650421,47.62,76834.66,2.1,0.00911,1e-05,1.87399]
[1779212655458,47.62,76846.34,2.1,0.00919,1e-05,1.88851]
[1779212660493,47.62,76846.75,2.1,0.0092,1e-05,1.88888]
[1779212665527,47.62,76846.8,2.1,0.0092,1e-05,1.88882]
[1779212670563,47.62,76845.74,2.1,0.00919,1e-05,1.88737]
[1779212675602,47.62,76842.74,2.1,0.00916,1e-05,1.88232]
[1779212680637,47.62,76836.37,2.1,0.00912,1e-05,1.87436]
[1779212685672,47.62,76844.88,2.1,0.00918,1e-05,1.88496]
[1779212690707,47.62,76848.8,2.1,0.0092,1e-05,1.88975]
[1779212695742,47.62,76845.53,2.1,0.00918,1e-05,1.88555]
[1779212700780,47.62,76845.56,2.1,0.00918,1e-05,1.8855]
[1779212705816,47.62,76837.17,2.1,0.00912,1e-05,1.87497]
[1779212710851,47.62,76830.88,2.1,0.00908,1e-05,1.86721]
[1779212715886,47.62,76830.7,2.1,0.00908,1e-05,1.86707]
[1779212720921,47.62,76832.47,2.1,0.00909,1e-05,1.86934]
[1779212725956,47.62,76824.16,2.1,0.00903,1e-05,1.85914]
[1779212730991,47.62,76803.52,2.1,0.0089,1e-05,1.8341]
[1779212736026,47.62,76801.98,2.1,0.00889,1e-05,1.83142]
[1779212741061,47.63,76793.17,2.1,0.00883,1e-05,1.82113]
[1779212746096,47.63,76791.34,2.1,0.00882,1e-05,1.81939]
[1779212752138,47.63,76791.35,2.1,0.00882,1e-05,1.81999]
[1779212757172,47.63,76790.25,2.1,0.00882,1e-05,1.81913]
[1779212762213,47.63,76791.53,2.1,0.00883,1e-05,1.82112]
[1779212767249,47.64,76794.18,2.1,0.00885,1e-05,1.82479]
[1779212772283,47.64,76793.47,2.1,0.00885,1e-05,1.82436]
[1779212777318,47.64,76794.04,2.1,0.00885,1e-05,1.82547]
[1779212782353,47.64,76794.67,2.1,0.00886,1e-05,1.82663]
[1779212787388,47.64,76785.36,2.1,0.0088,1e-05,1.81576]
[1779212792423,47.65,76788.81,2.1,0.00882,1e-05,1.81922]
[1779212797459,47.65,76780.66,2.1,0.00877,1e-05,1.80987]
[1779212802495,47.65,76779.06,2.1,0.00876,1e-05,1.80848]
[1779212807530,47.65,76778.12,2.1,0.00876,1e-05,1.80789]
[1779212810551,47.65,76754.55,2.1,0.00861,1e-05,1.77997]
[1779212815585,47.66,76749.46,2.1,0.00858,1e-05,1.77475]
[1779212818608,47.66,76720.07,2.1,0.0084,1e-05,1.74061]
[1779212820529,47.66,76720.07,2.1,0.0084,1e-05,1.74061]
[1779212820808,47.66,76719.35,2.1,0.00839,1e-05,1.74023]
[1779212826530,47.67,76711.56,2.1,0.00835,1e-05,1.73187]
[1779212831830,47.67,76709.76,2.1,0.00835,1e-05,1.73119]
[1779212836851,47.68,76705.06,2.1,0.00832,1e-05,1.72695]
[1779212842777,47.69,76700.91,2.1,0.00831,1e-05,1.7239]
[1779212847812,47.69,76700.03,2.1,0.00831,1e-05,1.72415]
[1779212852847,47.7,76710.95,2.1,0.00838,1e-05,1.73697]
[1779212857882,47.71,76715.6,2.1,0.00841,1e-05,1.74377]
[1779212862917,47.71,76720.3,2.1,0.00845,1e-05,1.75034]
[1779212867952,47.72,76738.96,2.1,0.00857,1e-05,1.77335]
[1779212872995,47.72,76739.91,2.1,0.00859,1e-05,1.77531]
[1779212878037,47.72,76747.19,2.1,0.00864,1e-05,1.78473]
[1779212883071,47.73,76749.75,2.1,0.00866,1e-05,1.78849]
[1779212888106,47.73,76748.47,2.1,0.00865,1e-05,1.78762]
[1779212893141,47.73,76743.76,2.1,0.00863,1e-05,1.78271]
[1779212898177,47.74,76750.77,2.1,0.00867,1e-05,1.79174]
[1779212903214,47.74,76763.42,2.1,0.00876,1e-05,1.80752]
[1779212908249,47.74,76769.0,2.1,0.0088,1e-05,1.81474]
[1779212913284,47.74,76775.25,2.1,0.00884,1e-05,1.82152]
[1779212918326,47.74,76776.07,2.1,0.00884,1e-05,1.82288]
[1779212923361,47.75,76776.35,2.1,0.00885,1e-05,1.82358]
[1779212928396,47.75,76778.13,2.1,0.00886,1e-05,1.82609]
[1779212933431,47.75,76784.68,2.1,0.00891,1e-05,1.83436]
[1779212938466,47.75,76783.11,2.1,0.0089,1e-05,1.83272]
[1779212943621,47.75,76780.2,2.1,0.00888,1e-05,1.82941]
[1779212949543,47.75,76764.84,2.1,0.00878,1e-05,1.81142]
[1779212954578,47.76,76765.44,2.1,0.00879,1e-05,1.81264]
[1779212959614,47.76,76758.38,2.1,0.00875,1e-05,1.80465]
[1779212964650,47.76,76759.06,2.1,0.00875,1e-05,1.80603]
[1779212969685,47.76,76770.64,2.1,0.00883,1e-05,1.82055]
[1779212974724,47.77,76758.86,2.1,0.00875,1e-05,1.80557]
[1779212979759,47.77,76754.63,2.1,0.00873,1e-05,1.80109]
[1779212984794,47.77,76753.3,2.1,0.00872,1e-05,1.80011]
[1779212989829,47.77,76753.7,2.1,0.00873,1e-05,1.80121]
[1779212994864,47.78,76756.9,2.1,0.00875,1e-05,1.80566]
[1779212999899,47.78,76755.81,2.1,0.00875,1e-05,1.80492]
[1779213004936,47.78,76752.32,2.1,0.00873,1e-05,1.80132]
[1779213009971,47.78,76762.04,2.1,0.0088,1e-05,1.81365]
[1779213015008,47.79,76768.01,2.1,0.00884,1e-05,1.82139]
[1779213020044,47.79,76775.7,2.1,0.00889,1e-05,1.83112]
[1779213025079,47.79,76778.45,2.1,0.00891,1e-05,1.83488]
[1779213030114,47.79,76780.76,2.1,0.00893,1e-05,1.83793]
[1779213035155,47.79,76780.04,2.1,0.00892,1e-05,1.83615]
[1779213040189,47.79,76780.37,2.1,0.00892,1e-05,1.83682]
[1779213045223,47.8,76779.62,2.1,0.00892,1e-05,1.83616]
[1779213051265,47.8,76779.54,2.1,0.00892,1e-05,1.83639]
[1779213056301,47.8,76780.42,2.1,0.00893,1e-05,1.83773]
[1779213063350,47.8,76779.88,2.1,0.00893,1e-05,1.83744]
[1779213068388,47.8,76772.76,2.1,0.00888,1e-05,1.82905]
[1779213073423,47.8,76776.23,2.1,0.00891,1e-05,1.8336]
[1779213078458,47.8,76774.43,2.1,0.0089,1e-05,1.83173]
[1779213083493,47.81,76774.24,2.1,0.0089,1e-05,1.83181]
[1779213088528,47.81,76774.9,2.1,0.0089,1e-05,1.83292]
[1779213093563,47.81,76773.82,2.1,0.00889,1e-05,1.83076]
[1779213098599,47.81,76766.65,2.1,0.00885,1e-05,1.82245]
[1779213103634,47.81,76772.41,2.1,0.00889,1e-05,1.82983]
[1779213108669,47.81,76773.71,2.1,0.0089,1e-05,1.83173]
[1779213113704,47.82,76773.32,2.1,0.0089,1e-05,1.83158]
[1779213118739,47.82,76775.84,2.1,0.00891,1e-05,1.8349]
[1779213123774,47.82,76774.33,2.1,0.00891,1e-05,1.83336]
[1779213128809,47.82,76771.97,2.1,0.00889,1e-05,1.83081]
[1779213133844,47.82,76771.88,2.1,0.00889,1e-05,1.83103]
[1779213138879,47.82,76754.54,2.1,0.00878,1e-05,1.81043]
[1779213143914,47.82,76748.66,2.1,0.00875,1e-05,1.80388]
[1779213148949,47.83,76760.61,2.1,0.00883,1e-05,1.81882]
[1779213153984,47.83,76771.07,2.1,0.00889,1e-05,1.8307]
[1779213159019,47.83,76776.47,2.1,0.00893,1e-05,1.83757]
[1779213164055,47.83,76774.74,2.1,0.00892,1e-05,1.83572]
[1779213169090,47.83,76768.78,2.1,0.00888,1e-05,1.82874]
[1779213174125,47.83,76766.08,2.1,0.00887,1e-05,1.82582]
[1779213179160,47.84,76763.88,2.1,0.00885,1e-05,1.82352]
[1779213184195,47.84,76763.84,2.1,0.00885,1e-05,1.82385]
[1779213189230,47.84,76757.92,2.1,0.00882,1e-05,1.81716]
[1779213194264,47.84,76758.31,2.1,0.00882,1e-05,1.81808]
[1779213199824,47.84,76760.96,2.1,0.00884,1e-05,1.82162]
[1779213199904,47.84,76760.9,2.1,0.00884,1e-05,1.82163]
[1779213205341,47.84,76759.85,2.1,0.00884,1e-05,1.82036]
[1779213210377,47.84,76759.36,2.1,0.00883,1e-05,1.81977]
[1779213215412,47.84,76763.29,2.1,0.00885,1e-05,1.82333]
[1779213220450,47.84,76759.06,2.1,0.00883,1e-05,1.81822]
[1779213225485,47.84,76761.67,2.1,0.00884,1e-05,1.82137]
[1779213230520,47.84,76759.93,2.1,0.00883,1e-05,1.81927]
[1779213235556,47.84,76760.14,2.1,0.00883,1e-05,1.81952]
[1779213240590,47.84,76759.64,2.1,0.00883,1e-05,1.81892]
[1779213245542,47.84,76760.69,2.1,0.00884,1e-05,1.82019]
[1779213245626,47.84,76760.23,2.1,0.00883,1e-05,1.81963]
[1779213250661,47.85,76750.18,2.1,0.00877,1e-05,1.80804]
[1779213255697,47.85,76743.16,2.1,0.00873,1e-05,1.80019]
[1779213260740,47.85,76733.91,2.1,0.00867,1e-05,1.78975]
[1779213265773,47.86,76729.11,2.1,0.00864,1e-05,1.78477]
[1779213270808,47.86,76731.47,2.1,0.00866,1e-05,1.78832]
[1779213275843,47.86,76734.27,2.1,0.00868,1e-05,1.79119]
[1779213280880,47.87,76741.31,2.1,0.00873,1e-05,1.8003]
[1779213285916,47.87,76745.17,2.1,0.00876,1e-05,1.80551]
[1779213290952,47.87,76746.16,2.1,0.00877,1e-05,1.80725]
[1779213295987,47.87,76748.06,2.1,0.00878,1e-05,1.81006]
[1779213301024,47.88,76756.45,2.1,0.00884,1e-05,1.82066]
[1779213306058,47.88,76775.17,2.1,0.00897,1e-05,1.84376]
[1779213311093,47.88,76771.6,2.1,0.00894,1e-05,1.8396]
[1779213316129,47.88,76771.02,2.1,0.00894,1e-05,1.83913]
[1779213321164,47.88,76771.48,2.1,0.00895,1e-05,1.83992]
[1779213326199,47.88,76773.96,2.1,0.00896,1e-05,1.84318]
[1779213331234,47.88,76774.92,2.1,0.00896,1e-05,1.84336]
[1779213336272,47.88,76774.51,2.1,0.00896,1e-05,1.84306]
[1779213341306,47.88,76776.74,2.1,0.00898,1e-05,1.84598]
[1779213346342,47.88,76779.23,2.1,0.009,1e-05,1.84919]
[1779213351377,47.88,76779.77,2.1,0.009,1e-05,1.85002]
[1779213356412,47.89,76779.89,2.1,0.009,1e-05,1.85029]
[1779213361446,47.89,76782.1,2.1,0.00902,1e-05,1.85313]
[1779213366482,47.89,76780.34,2.1,0.00901,1e-05,1.85109]
[1779213371516,47.89,76781.58,2.1,0.00902,1e-05,1.85274]
[1779213376551,47.89,76780.06,2.1,0.00901,1e-05,1.851]
[1779213381587,47.89,76779.26,2.1,0.009,1e-05,1.85017]
[1779213386622,47.89,76779.28,2.1,0.009,1e-05,1.85033]
[1779213391657,47.89,76778.56,2.1,0.00899,1e-05,1.8484]
[1779213394678,47.89,76757.23,2.1,0.00885,1e-05,1.8226]
[1779213399713,47.89,76756.25,2.1,0.00885,1e-05,1.82182]
[1779213404748,47.89,76753.87,2.1,0.00884,1e-05,1.81935]
[1779213409783,47.9,76747.9,2.1,0.0088,1e-05,1.81262]
[1779213414818,47.9,76754.11,2.1,0.00884,1e-05,1.8206]
[1779213419853,47.9,76752.69,2.1,0.00884,1e-05,1.81932]
[1779213424894,47.9,76755.59,2.1,0.00886,1e-05,1.82324]
[1779213429929,47.9,76758.84,2.1,0.00888,1e-05,1.82756]
[1779213431528,47.9,76759.89,2.1,0.00889,1e-05,1.8289]
[1779213431562,47.9,76759.89,2.1,0.00889,1e-05,1.8289]
[1779213439999,47.91,76752.09,2.1,0.00884,1e-05,1.82005]
[1779213445034,47.91,76754.16,2.1,0.00886,1e-05,1.82296]
[1779213450069,47.91,76754.7,2.1,0.00886,1e-05,1.824]
[1779213455104,47.91,76754.83,2.1,0.00886,1e-05,1.82336]
[1779213460139,47.91,76754.87,2.1,0.00886,1e-05,1.82381]
[1779213465174,47.92,76755.41,2.1,0.00887,1e-05,1.82486]
[1779213470210,47.92,76753.66,2.1,0.00886,1e-05,1.82313]
[1779213475244,47.92,76754.27,2.1,0.00886,1e-05,1.82427]
[1779213480278,47.92,76754.99,2.1,0.00887,1e-05,1.82553]
[1779213485314,47.92,76754.88,2.1,0.00887,1e-05,1.82578]
[1779213490349,47.93,76755.03,2.1,0.00887,1e-05,1.82635]
[1779213495384,47.93,76760.66,2.1,0.00891,1e-05,1.83354]
[1779213500420,47.93,76760.11,2.1,0.00891,1e-05,1.83319]
[1779213505455,47.93,76763.03,2.1,0.00893,1e-05,1.83705]
[1779213510490,47.93,76763.51,2.1,0.00894,1e-05,1.8379]
[1779213517540,47.93,76765.58,2.1,0.00895,1e-05,1.83962]
[1779213522575,47.93,76764.79,2.1,0.00894,1e-05,1.83889]
[1779213527610,47.93,76768.27,2.1,0.00897,1e-05,1.84338]
[1779213532646,47.94,76768.13,2.1,0.00897,1e-05,1.84341]
[1779213538688,47.94,76768.24,2.1,0.00897,1e-05,1.84378]
[1779213543724,47.94,76776.26,2.1,0.00903,1e-05,1.85373]
[1779213548760,47.94,76782.1,2.1,0.00906,1e-05,1.861]
[1779213554004,47.94,76795.37,2.1,0.00915,1e-05,1.87735]
[1779213559839,47.94,76810.42,2.1,0.00925,1e-05,1.89576]
[1779213564874,47.94,76809.89,2.1,0.00925,1e-05,1.89482]
[1779213569909,47.93,76809.49,2.1,0.00924,1e-05,1.89403]
[1779213574944,47.93,76800.75,2.1,0.00918,1e-05,1.8817]
[1779213579979,47.93,76800.41,2.1,0.00918,1e-05,1.88114]
[1779213585014,47.93,76800.18,2.1,0.00917,1e-05,1.88073]
[1779213590049,47.93,76793.11,2.1,0.00912,1e-05,1.87186]
[1779213596091,47.93,76790.47,2.1,0.00911,1e-05,1.86858]
[1779213601126,47.93,76792.89,2.1,0.00912,1e-05,1.87158]
[1779213606162,47.93,76782.51,2.1,0.00905,1e-05,1.8588]
[1779213611197,47.93,76772.58,2.1,0.00899,1e-05,1.84676]
[1779213616231,47.93,76787.09,2.1,0.00909,1e-05,1.86474]
[1779213621267,47.93,76788.43,2.1,0.0091,1e-05,1.86644]
[1779213626302,47.93,76789.43,2.1,0.0091,1e-05,1.86774]
[1779213631337,47.93,76792.85,2.1,0.00912,1e-05,1.87076]
[1779213636371,47.93,76799.88,2.1,0.00917,1e-05,1.87946]
[1779213641407,47.93,76801.9,2.1,0.00918,1e-05,1.88186]
[1779213646442,47.93,76792.72,2.1,0.00912,1e-05,1.87038]
[1779213651478,47.93,76783.09,2.1,0.00905,1e-05,1.85854]
[1779213657520,47.93,76778.0,2.1,0.00902,1e-05,1.85245]
[1779213662555,47.93,76778.19,2.1,0.00902,1e-05,1.85283]
[1779213667590,47.93,76784.99,2.1,0.00907,1e-05,1.86133]
[1779213672625,47.93,76791.53,2.1,0.00911,1e-05,1.86947]
[1779213677660,47.93,76790.99,2.1,0.00911,1e-05,1.8688]
[1779213682695,47.93,76790.07,2.1,0.0091,1e-05,1.86767]
[1779213687730,47.93,76793.64,2.1,0.00913,1e-05,1.87209]
[1779213692765,47.93,76791.83,2.1,0.00911,1e-05,1.86863]
[1779213697803,47.94,76777.8,2.1,0.00902,1e-05,1.85148]
[1779213702837,47.94,76779.04,2.1,0.00902,1e-05,1.85314]
[1779213707873,47.94,76779.31,2.1,0.00903,1e-05,1.85362]
[1779213712908,47.94,76781.88,2.1,0.00905,1e-05,1.85693]
[1779213717943,47.94,76785.01,2.1,0.00907,1e-05,1.86087]
[1779213722978,47.94,76784.37,2.1,0.00906,1e-05,1.86016]
[1779213728014,47.94,76785.45,2.1,0.00907,1e-05,1.86158]
[1779213733049,47.94,76787.64,2.1,0.00909,1e-05,1.86433]
[1779213738084,47.94,76786.67,2.1,0.00908,1e-05,1.86319]
[1779213743118,47.94,76794.16,2.1,0.00913,1e-05,1.87248]
[1779213748154,47.94,76793.42,2.1,0.00912,1e-05,1.87154]
[1779213753188,47.94,76794.17,2.1,0.00912,1e-05,1.87123]
[1779213758224,47.94,76788.35,2.1,0.00908,1e-05,1.86403]
[1779213763259,47.94,76783.08,2.1,0.00905,1e-05,1.85762]
[1779213765272,47.94,76761.01,2.1,0.0089,1e-05,1.83075]
[1779213770309,47.94,76761.62,2.1,0.00891,1e-05,1.83184]
[1779213775345,47.94,76765.11,2.1,0.00893,1e-05,1.8364]
[1779213780381,47.94,76764.92,2.1,0.00893,1e-05,1.83647]
[1779213785416,47.95,76763.13,2.1,0.00892,1e-05,1.83458]
[1779213791458,47.95,76762.42,2.1,0.00892,1e-05,1.83407]
[1779213797500,47.95,76764.98,2.1,0.00894,1e-05,1.83754]
[1779213802535,47.95,76764.35,2.1,0.00894,1e-05,1.83704]
[1779213807570,47.95,76764.16,2.1,0.00894,1e-05,1.83709]
[1779213812605,47.95,76762.52,2.1,0.00892,1e-05,1.83416]
[1779213817640,47.95,76759.62,2.1,0.00891,1e-05,1.83096]
[1779213822776,47.95,76755.56,2.1,0.00888,1e-05,1.82631]
[1779213828718,47.96,76745.83,2.1,0.00882,1e-05,1.81519]
[1779213833753,47.96,76747.18,2.1,0.00883,1e-05,1.81728]
[1779213838789,47.96,76747.88,2.1,0.00884,1e-05,1.81857]
[1779213843824,47.96,76761.24,2.1,0.00893,1e-05,1.83515]
[1779213848859,47.97,76756.97,2.1,0.0089,1e-05,1.83024]
[1779213853894,47.97,76761.1,2.1,0.00893,1e-05,1.83563]
[1779213859936,47.97,76764.26,2.1,0.00895,1e-05,1.83978]
[1779213864971,47.97,76773.3,2.1,0.00902,1e-05,1.85105]
[1779213870008,47.97,76768.5,2.1,0.00898,1e-05,1.84533]
[1779213875041,47.97,76766.81,2.1,0.00897,1e-05,1.84226]
[1779213880076,47.97,76766.32,2.1,0.00897,1e-05,1.84188]
[1779213885111,47.97,76767.03,2.1,0.00897,1e-05,1.84297]
[1779213890146,47.97,76764.46,2.1,0.00896,1e-05,1.84006]
[1779213895183,47.98,76762.99,2.1,0.00895,1e-05,1.83855]
[1779213900340,47.98,76765.31,2.1,0.00896,1e-05,1.84157]
[1779213905809,47.98,76786.21,2.1,0.00911,1e-05,1.86733]
[1779213911296,47.98,76806.49,2.1,0.00924,1e-05,1.89234]
[1779213916331,47.97,76812.98,2.1,0.00928,1e-05,1.90018]
[1779213922373,47.97,76817.66,2.1,0.00931,1e-05,1.90558]
[1779213927407,47.97,76813.54,2.1,0.00928,1e-05,1.90008]
[1779213933450,47.97,76805.48,2.1,0.00922,1e-05,1.88846]
[1779213938485,47.97,76809.74,2.1,0.00925,1e-05,1.8935]
[1779213943520,47.97,76823.11,2.1,0.00934,1e-05,1.90988]
[1779213948554,47.96,76828.78,2.1,0.00938,1e-05,1.91656]
[1779213953590,47.96,76832.69,2.1,0.0094,1e-05,1.92098]
[1779213955711,47.96,76833.24,2.1,0.0094,1e-05,1.92157]
[1779213957773,47.96,76839.16,2.1,0.00944,1e-05,1.92873]
[1779213958812,47.96,76839.42,2.1,0.00944,1e-05,1.92893]
[1779213960693,47.96,76838.22,2.1,0.00943,1e-05,1.9273]
[1779213963071,47.96,76841.1,2.1,0.00945,1e-05,1.93059]
[1779213968696,47.96,76839.91,2.1,0.00944,1e-05,1.92838]
[1779213969838,47.95,76840.04,2.1,0.00944,1e-05,1.92843]
[1779213973538,47.95,76840.63,2.1,0.00944,1e-05,1.92884]
[1779213976747,47.95,76832.82,2.1,0.00939,1e-05,1.91863]
[1779213976752,47.95,76830.89,2.1,0.00937,1e-05,1.91611]
[1779213978923,47.95,76836.01,2.1,0.00941,1e-05,1.92256]
[1779213979751,47.95,76836.01,2.1,0.00941,1e-05,1.92256]
[1779213980042,47.95,76832.71,2.1,0.00939,1e-05,1.9184]
[1779213980077,47.95,76832.71,2.1,0.00939,1e-05,1.9184]
[1779213981127,47.95,76829.55,2.1,0.00936,1e-05,1.91442]
[1779213981157,47.95,76829.55,2.1,0.00936,1e-05,1.91442]
[1779213986824,47.95,76824.42,2.1,0.00933,1e-05,1.9076]
[1779213991859,47.95,76823.77,2.1,0.00931,1e-05,1.90522]
[1779213996893,47.95,76824.37,2.1,0.00932,1e-05,1.90565]
[1779214001936,47.95,76824.82,2.1,0.00932,1e-05,1.9059]
[1779214006971,47.94,76833.1,2.1,0.00937,1e-05,1.91597]
[1779214012007,47.94,76831.26,2.1,0.00936,1e-05,1.91327]
[1779214017042,47.94,76832.5,2.1,0.00936,1e-05,1.91445]
[1779214020286,47.94,76831.7,2.1,0.00936,1e-05,1.91329]
[1779214020317,47.94,76830.5,2.1,0.00935,1e-05,1.91163]
[1779214021077,47.94,76830.5,2.1,0.00935,1e-05,1.91163]
[1779214021398,47.94,76826.4,2.1,0.00932,1e-05,1.90648]
[1779214023887,47.94,76826.54,2.1,0.00932,1e-05,1.90654]
[1779214023916,47.94,76826.54,2.1,0.00932,1e-05,1.90654]
[1779214024883,47.94,76831.03,2.1,0.00935,1e-05,1.91218]
[1779214025099,47.94,76831.03,2.1,0.00935,1e-05,1.91218]
[1779214025739,47.94,76831.03,2.1,0.00935,1e-05,1.91218]
[1779214030765,47.94,76842.55,2.1,0.00943,1e-05,1.92622]
[1779214038040,47.93,76844.25,2.1,0.00944,1e-05,1.92757]
[1779214038760,47.93,76844.25,2.1,0.00944,1e-05,1.92757]
[1779214042528,47.93,76840.81,2.1,0.00941,1e-05,1.92302]
[1779214042599,47.93,76840.81,2.1,0.00941,1e-05,1.92302]
[1779214043125,47.93,76840.7,2.1,0.00941,1e-05,1.92261]
[1779214046790,47.93,76840.68,2.1,0.00941,1e-05,1.9224]
[1779214047033,47.93,76840.75,2.1,0.00941,1e-05,1.92231]
[1779214047251,47.93,76840.79,2.1,0.00941,1e-05,1.92236]
[1779214052287,47.93,76840.4,2.1,0.0094,1e-05,1.92063]
[1779214058328,47.93,76843.34,2.1,0.00942,1e-05,1.92435]
[1779214065378,47.93,76844.89,2.1,0.00943,1e-05,1.92631]
[1779214070413,47.93,76845.13,2.1,0.00943,1e-05,1.92661]
[1779214075448,47.93,76848.26,2.1,0.00945,1e-05,1.93058]
[1779214078022,47.93,76851.15,2.1,0.00947,1e-05,1.93424]
[1779214078825,47.93,76851.15,2.1,0.00947,1e-05,1.93424]
[1779214085523,47.93,76858.27,2.1,0.00952,1e-05,1.9433]
[1779214090560,47.93,76857.45,2.1,0.00952,1e-05,1.94226]
[1779214095595,47.93,76861.71,2.1,0.00955,1e-05,1.94769]
[1779214100630,47.93,76862.18,2.1,0.00955,1e-05,1.94829]
[1779214105664,47.93,76868.93,2.1,0.0096,1e-05,1.95693]
[1779214110700,47.93,76868.8,2.1,0.0096,1e-05,1.95676]
[1779214115734,47.93,76868.99,2.1,0.00959,1e-05,1.95575]
[1779214120770,47.93,76869.82,2.1,0.0096,1e-05,1.95681]
[1779214125805,47.93,76869.51,2.1,0.0096,1e-05,1.95642]
[1779214130840,47.93,76869.88,2.1,0.0096,1e-05,1.95689]
[1779214135875,47.93,76879.55,2.1,0.00967,1e-05,1.96932]
[1779214140910,47.93,76879.96,2.1,0.00967,1e-05,1.96985]
[1779214146954,47.93,76879.65,2.1,0.00967,1e-05,1.96945]
[1779214151986,47.93,76880.46,2.1,0.00967,1e-05,1.97049]
[1779214158030,47.93,76875.2,2.1,0.00964,1e-05,1.96372]
[1779214163065,47.93,76862.12,2.1,0.00954,1e-05,1.94696]
[1779214168100,47.93,76864.21,2.1,0.00956,1e-05,1.94963]
[1779214174141,47.93,76864.01,2.1,0.00955,1e-05,1.94813]
[1779214179177,47.93,76864.73,2.1,0.00956,1e-05,1.94905]
[1779214184212,47.93,76865.19,2.1,0.00956,1e-05,1.94964]
[1779214189247,47.93,76867.4,2.1,0.00958,1e-05,1.95246]
[1779214194282,47.93,76864.89,2.1,0.00956,1e-05,1.94925]
[1779214199317,47.93,76855.09,2.1,0.00949,1e-05,1.93676]
[1779214204352,47.93,76854.78,2.1,0.00949,1e-05,1.93637]
[1779214209388,47.93,76854.57,2.1,0.00949,1e-05,1.9361]
[1779214214423,47.93,76861.19,2.1,0.00953,1e-05,1.94453]
[1779214219458,47.93,76862.87,2.1,0.00954,1e-05,1.94667]
[1779214225500,47.93,76862.57,2.1,0.00954,1e-05,1.94629]
[1779214230535,47.93,76856.77,2.1,0.0095,1e-05,1.9389]
[1779214235570,47.93,76854.35,2.1,0.00948,1e-05,1.93458]
[1779214242619,47.93,76850.72,2.1,0.00945,1e-05,1.92997]
[1779214248661,47.93,76849.98,2.1,0.00945,1e-05,1.92903]
[1779214253696,47.93,76853.05,2.1,0.00947,1e-05,1.93293]
[1779214259738,47.93,76852.26,2.1,0.00946,1e-05,1.93192]
[1779214264779,47.93,76856.73,2.1,0.00949,1e-05,1.9376]
[1779214269814,47.93,76859.59,2.1,0.00951,1e-05,1.94124]
[1779214274852,47.93,76860.97,2.1,0.00952,1e-05,1.943]
[1779214279883,47.93,76855.38,2.1,0.00949,1e-05,1.93589]
[1779214284918,47.93,76854.96,2.1,0.00948,1e-05,1.93535]
[1779214289954,47.93,76857.03,2.1,0.0095,1e-05,1.93798]
[1779214294988,47.93,76862.91,2.1,0.00953,1e-05,1.94423]
[1779214300024,47.93,76861.79,2.1,0.00952,1e-05,1.9428]
[1779214306065,47.93,76861.47,2.1,0.00952,1e-05,1.94239]
[1779214312108,47.93,76857.97,2.1,0.0095,1e-05,1.93794]
[1779214317143,47.93,76857.77,2.1,0.0095,1e-05,1.93768]
[1779214322178,47.93,76857.05,2.1,0.00949,1e-05,1.93677]
[1779214327213,47.93,76862.6,2.1,0.00953,1e-05,1.94383]
[1779214332247,47.93,76862.17,2.1,0.00953,1e-05,1.94328]
[1779214337283,47.93,76865.07,2.1,0.00955,1e-05,1.94698]
[1779214343326,47.93,76868.33,2.1,0.00957,1e-05,1.95115]
[1779214348360,47.93,76868.41,2.1,0.00957,1e-05,1.95125]
[1779214353396,47.93,76868.35,2.1,0.00956,1e-05,1.94993]
[1779214359001,47.93,76868.61,2.1,0.00957,1e-05,1.95026]
[1779214359145,47.93,76868.61,2.1,0.00957,1e-05,1.95026]
[1779214364480,47.93,76882.98,2.1,0.00967,1e-05,1.9687]
[1779214369516,47.93,76881.94,2.1,0.00966,1e-05,1.96736]
[1779214374551,47.93,76881.91,2.1,0.00966,1e-05,1.96732]
[1779214379586,47.93,76882.55,2.1,0.00966,1e-05,1.96815]
[1779214384620,47.93,76881.2,2.1,0.00965,1e-05,1.96641]
[1779214389657,47.93,76881.3,2.1,0.00966,1e-05,1.96654]
[1779214396705,47.93,76883.05,2.1,0.00967,1e-05,1.96879]
[1779214401741,47.93,76878.33,2.1,0.00963,1e-05,1.96272]
[1779214406775,47.93,76875.61,2.1,0.00962,1e-05,1.95923]
[1779214411026,47.93,76875.61,2.1,0.00962,1e-05,1.95923]
[1779214416846,47.93,76868.21,2.1,0.00956,1e-05,1.9485]
[1779214421881,47.93,76872.47,2.1,0.00959,1e-05,1.95395]
[1779214426916,47.93,76876.43,2.1,0.00961,1e-05,1.95902]
[1779214431951,47.93,76872.12,2.1,0.00958,1e-05,1.9535]
[1779214436986,47.93,76870.5,2.1,0.00957,1e-05,1.95142]
[1779214442026,47.93,76870.7,2.1,0.00957,1e-05,1.95168]
[1779214447061,47.93,76872.04,2.1,0.00958,1e-05,1.9534]
[1779214452098,47.93,76872.67,2.1,0.00959,1e-05,1.9542]
[1779214457133,47.93,76873.03,2.1,0.00959,1e-05,1.95466]
[1779214462168,47.93,76871.93,2.1,0.00958,1e-05,1.95325]
[1779214467207,47.93,76870.21,2.1,0.00957,1e-05,1.95105]
[1779214472242,47.93,76864.05,2.1,0.00952,1e-05,1.94194]
[1779214477277,47.93,76856.02,2.1,0.00947,1e-05,1.93173]
[1779214482313,47.93,76857.26,2.1,0.00947,1e-05,1.9333]
[1779214487348,47.93,76860.61,2.1,0.0095,1e-05,1.93756]
[1779214492383,47.93,76858.69,2.1,0.00948,1e-05,1.93512]
[1779214497418,47.93,76858.02,2.1,0.00948,1e-05,1.93427]
[1779214502454,47.93,76854.35,2.1,0.00945,1e-05,1.92961]
[1779214507490,47.93,76855.92,2.1,0.00947,1e-05,1.9316]
[1779214512525,47.93,76857.85,2.1,0.00948,1e-05,1.93405]
[1779214517560,47.93,76857.18,2.1,0.00947,1e-05,1.9332]
[1779214522595,47.93,76856.02,2.1,0.00947,1e-05,1.93173]
[1779214527630,47.93,76855.63,2.1,0.00946,1e-05,1.93123]
[1779214532675,47.93,76851.28,2.1,0.00943,1e-05,1.92448]
[1779214537710,47.93,76841.51,2.1,0.00936,1e-05,1.91215]
[1779214542744,47.93,76840.25,2.1,0.00935,1e-05,1.91056]
[1779214547780,47.93,76841.72,2.1,0.00936,1e-05,1.91241]
[1779214552815,47.93,76841.04,2.1,0.00936,1e-05,1.91156]
[1779214557850,47.93,76839.78,2.1,0.00935,1e-05,1.90997]
[1779214562885,47.93,76839.72,2.1,0.00935,1e-05,1.9099]
[1779214567920,47.93,76833.85,2.1,0.00931,1e-05,1.90253]
[1779214572955,47.93,76834.56,2.1,0.00931,1e-05,1.90342]
[1779214577992,47.93,76821.77,2.1,0.00922,1e-05,1.88743]
[1779214583032,47.93,76825.56,2.1,0.00925,1e-05,1.89216]
[1779214588066,47.93,76828.22,2.1,0.00927,1e-05,1.89548]
[1779214593103,47.93,76838.93,2.1,0.00934,1e-05,1.90767]
[1779214598137,47.93,76838.17,2.1,0.00933,1e-05,1.90672]
[1779214603172,47.93,76843.3,2.1,0.00937,1e-05,1.91317]
[1779214608207,47.93,76845.84,2.1,0.00938,1e-05,1.91637]
[1779214613243,47.93,76845.07,2.1,0.00938,1e-05,1.9154]
[1779214618280,47.93,76844.94,2.1,0.00938,1e-05,1.91524]
[1779214623315,47.93,76832.83,2.1,0.00929,1e-05,1.90002]
[1779214628350,47.93,76831.97,2.1,0.00929,1e-05,1.89894]
[1779214633385,47.93,76833.57,2.1,0.0093,1e-05,1.90095]
[1779214638422,47.93,76834.79,2.1,0.00931,1e-05,1.90248]
[1779214643457,47.93,76848.1,2.1,0.0094,1e-05,1.91922]
[1779214648492,47.93,76850.9,2.1,0.00942,1e-05,1.92276]
[1779214653528,47.93,76851.25,2.1,0.00941,1e-05,1.92196]
[1779214653571,47.93,76851.25,2.1,0.00941,1e-05,1.92196]
[1779214659569,47.93,76850.26,2.1,0.00941,1e-05,1.92071]
[1779214664603,47.93,76849.62,2.1,0.0094,1e-05,1.9199]
[1779214669639,47.93,76859.1,2.1,0.00947,1e-05,1.93191]
[1779214674674,47.93,76866.64,2.1,0.00952,1e-05,1.9415]
[1779214679708,47.93,76867.25,2.1,0.00953,1e-05,1.94228]
[1779214684744,47.93,76870.13,2.1,0.00955,1e-05,1.94595]
[1779214689779,47.93,76870.46,2.1,0.00955,1e-05,1.94637]
[1779214694814,47.93,76872.16,2.1,0.00956,1e-05,1.94854]
[1779214699849,47.93,76872.45,2.1,0.00956,1e-05,1.94891]
[1779214704883,47.93,76867.68,2.1,0.00953,1e-05,1.94282]
[1779214709920,47.93,76854.49,2.1,0.00944,1e-05,1.92606]
[1779214714956,47.93,76857.01,2.1,0.00945,1e-05,1.92801]
[1779214719991,47.93,76856.32,2.1,0.00944,1e-05,1.92714]
[1779214725026,47.93,76856.48,2.1,0.00945,1e-05,1.92734]
[1779214730061,47.93,76857.63,2.1,0.00945,1e-05,1.9288]
[1779214735095,47.93,76857.42,2.1,0.00945,1e-05,1.92853]
[1779214740130,47.93,76857.62,2.1,0.00945,1e-05,1.92879]
[1779214745166,47.93,76859.87,2.1,0.00947,1e-05,1.93164]
[1779214750201,47.93,76862.98,2.1,0.00949,1e-05,1.93559]
[1779214756243,47.93,76867.39,2.1,0.00952,1e-05,1.94121]
[1779214761278,47.93,76879.57,2.1,0.00961,1e-05,1.95678]
[1779214766314,47.93,76879.32,2.1,0.00961,1e-05,1.95646]
[1779214771349,47.93,76878.89,2.1,0.0096,1e-05,1.95465]
[1779214778398,47.93,76879.03,2.1,0.0096,1e-05,1.95483]
[1779214783433,47.93,76885.22,2.1,0.00964,1e-05,1.96278]
[1779214788468,47.93,76884.41,2.1,0.00964,1e-05,1.96174]
[1779214793503,47.93,76884.35,2.1,0.00964,1e-05,1.96166]
[1779214798538,47.93,76885.67,2.1,0.00964,1e-05,1.96336]
[1779214803573,47.93,76887.74,2.1,0.00966,1e-05,1.96602]
[1779214808608,47.93,76885.72,2.1,0.00964,1e-05,1.96342]
[1779214813644,47.93,76887.05,2.1,0.00965,1e-05,1.96513]
[1779214818679,47.93,76882.45,2.1,0.00962,1e-05,1.95922]
[1779214823714,47.93,76882.01,2.1,0.00962,1e-05,1.95865]
[1779214828749,47.93,76882.36,2.1,0.00962,1e-05,1.9591]
[1779214833784,47.93,76865.22,2.1,0.00949,1e-05,1.93595]
[1779214838819,47.93,76866.47,2.1,0.0095,1e-05,1.93754]
[1779214843853,47.93,76872.02,2.1,0.00954,1e-05,1.94461]
[1779214848889,47.93,76878.46,2.1,0.00959,1e-05,1.95285]
[1779214853924,47.93,76875.22,2.1,0.00956,1e-05,1.9487]
[1779214858959,47.93,76876.94,2.1,0.00958,1e-05,1.9509]
[1779214863997,47.93,76876.61,2.1,0.00957,1e-05,1.95048]
[1779214869033,47.93,76876.9,2.1,0.00958,1e-05,1.95085]
[1779214874068,47.93,76875.64,2.1,0.00957,1e-05,1.94924]
[1779214879102,47.93,76868.41,2.1,0.00952,1e-05,1.94001]
[1779214884139,47.93,76860.63,2.1,0.00946,1e-05,1.93012]
[1779214889174,47.93,76863.47,2.1,0.00948,1e-05,1.93373]
[1779214894209,47.93,76855.76,2.1,0.00942,1e-05,1.92271]
[1779214899244,47.93,76857.75,2.1,0.00944,1e-05,1.92523]
[1779214904280,47.93,76859.67,2.1,0.00945,1e-05,1.92766]
[1779214909326,47.93,76869.37,2.1,0.00952,1e-05,1.93999]
[1779214914361,47.93,76869.5,2.1,0.00952,1e-05,1.94015]
[1779214919396,47.93,76872.33,2.1,0.00954,1e-05,1.94376]
[1779214924431,47.93,76866.74,2.1,0.0095,1e-05,1.93664]
[1779214929466,47.93,76867.16,2.1,0.0095,1e-05,1.93717]
[1779214934500,47.93,76870.34,2.1,0.00952,1e-05,1.94122]
[1779214939536,47.93,76860.81,2.1,0.00946,1e-05,1.9291]
[1779214946585,47.93,76859.43,2.1,0.00945,1e-05,1.92736]
[1779214951620,47.93,76858.54,2.1,0.00944,1e-05,1.92499]
[1779214956654,47.93,76856.86,2.1,0.00942,1e-05,1.92286]
[1779214959707,47.93,76815.97,2.1,0.00914,1e-05,1.87169]
[1779214960701,47.93,76787.42,2.1,0.00895,1e-05,1.83662]
[1779214962712,47.93,76765.02,2.1,0.0088,1e-05,1.80948]
[1779214967749,47.93,76770.54,2.1,0.00884,1e-05,1.81614]
[1779214972786,47.93,76778.38,2.1,0.00889,1e-05,1.82563]
[1779214977821,47.93,76790.41,2.1,0.00897,1e-05,1.84027]
[1779214982865,47.93,76769.68,2.1,0.00884,1e-05,1.8151]
[1779214983996,47.93,76769.68,2.1,0.00884,1e-05,1.8151]
[1779214990066,47.93,76774.43,2.1,0.00887,1e-05,1.82084]
[1779214995957,47.93,76759.09,2.1,0.00877,1e-05,1.80235]
[1779214997176,47.93,76759.09,2.1,0.00877,1e-05,1.80235]
[1779215003006,47.93,76757.52,2.1,0.00876,1e-05,1.80046]
[1779215008042,47.93,76753.53,2.1,0.00873,1e-05,1.79568]
[1779215013817,47.93,76746.42,2.1,0.00868,1e-05,1.78601]
[1779215015217,47.93,76743.4,2.1,0.00866,1e-05,1.78241]
[1779215021136,47.93,76736.72,2.1,0.00862,1e-05,1.77448]
[1779215026171,47.93,76739.26,2.1,0.00863,1e-05,1.77749]
[1779215031208,47.93,76742.43,2.1,0.00865,1e-05,1.78126]
[1779215036240,47.93,76746.79,2.1,0.00868,1e-05,1.78645]
[1779215041276,47.93,76752.16,2.1,0.00871,1e-05,1.79286]
[1779215046311,47.93,76755.09,2.1,0.00873,1e-05,1.79637]
[1779215051346,47.93,76756.37,2.1,0.00874,1e-05,1.7979]
[1779215056381,47.93,76751.33,2.1,0.00871,1e-05,1.79187]
[1779215061416,47.93,76751.12,2.1,0.00871,1e-05,1.79162]
[1779215066450,47.93,76756.85,2.1,0.00875,1e-05,1.79847]
[1779215071485,47.93,76757.23,2.1,0.00874,1e-05,1.79775]
[1779215076521,47.93,76749.46,2.1,0.00869,1e-05,1.78846]
[1779215081556,47.93,76741.59,2.1,0.00864,1e-05,1.77908]
[1779215086591,47.93,76742.01,2.1,0.00864,1e-05,1.77958]
[1779215091626,47.93,76740.28,2.1,0.00863,1e-05,1.77753]
[1779215096661,47.93,76751.83,2.1,0.00871,1e-05,1.79129]
[1779215101697,47.93,76759.84,2.1,0.00876,1e-05,1.80088]
[1779215106732,47.93,76753.94,2.1,0.00872,1e-05,1.79381]
[1779215111766,47.93,76749.67,2.1,0.00869,1e-05,1.78871]
[1779215116802,47.93,76743.17,2.1,0.00865,1e-05,1.78096]
[1779215121837,47.93,76746.62,2.1,0.00867,1e-05,1.78507]
[1779215126872,47.93,76750.89,2.1,0.0087,1e-05,1.79016]
[1779215131907,47.93,76750.32,2.1,0.00869,1e-05,1.7883]
[1779215136941,47.93,76752.73,2.1,0.00871,1e-05,1.79118]
[1779215141977,47.93,76752.81,2.1,0.00871,1e-05,1.79128]
[1779215147012,47.93,76762.26,2.1,0.00877,1e-05,1.8026]
[1779215152049,47.93,76769.69,2.1,0.00882,1e-05,1.81154]
[1779215157084,47.93,76772.87,2.1,0.00884,1e-05,1.81538]
[1779215162119,47.93,76779.5,2.1,0.00888,1e-05,1.8234]
[1779215167154,47.93,76773.01,2.1,0.00884,1e-05,1.81554]
[1779215172188,47.93,76775.13,2.1,0.00885,1e-05,1.81811]
[1779215177224,47.93,76774.64,2.1,0.00885,1e-05,1.81751]
[1779215182258,47.93,76774.58,2.1,0.00885,1e-05,1.81744]
[1779215187294,47.93,76776.16,2.1,0.00886,1e-05,1.81935]
[1779215192329,47.93,76783.92,2.1,0.00891,1e-05,1.82756]
[1779215197364,47.93,76788.18,2.1,0.00893,1e-05,1.83274]
[1779215202398,47.93,76791.5,2.1,0.00896,1e-05,1.83679]
[1779215207433,47.93,76791.16,2.1,0.00895,1e-05,1.83637]
[1779215212469,47.93,76791.32,2.1,0.00896,1e-05,1.83657]
[1779215217504,47.93,76788.27,2.1,0.00894,1e-05,1.83285]
[1779215222539,47.93,76778.02,2.1,0.00887,1e-05,1.82041]
[1779215227574,47.93,76779.09,2.1,0.00887,1e-05,1.82171]
[1779215231602,47.93,76757.19,2.1,0.00873,1e-05,1.79533]
[1779215236637,47.93,76756.61,2.1,0.00873,1e-05,1.79464]
[1779215241671,47.93,76755.65,2.1,0.00872,1e-05,1.79349]
[1779215246707,47.93,76755.01,2.1,0.00872,1e-05,1.79272]
[1779215251742,47.93,76750.97,2.1,0.00868,1e-05,1.78672]
[1779215256779,47.93,76738.14,2.1,0.0086,1e-05,1.77147]
[1779215261814,47.93,76735.0,2.1,0.00858,1e-05,1.76776]
[1779215264528,47.93,76734.75,2.1,0.00858,1e-05,1.76746]
[1779215264562,47.93,76734.75,2.1,0.00858,1e-05,1.76746]
[1779215271884,47.93,76735.56,2.1,0.00859,1e-05,1.76842]
[1779215276919,47.93,76735.71,2.1,0.00859,1e-05,1.7686]
[1779215281957,47.93,76725.42,2.1,0.00852,1e-05,1.75646]
[1779215286994,47.93,76724.11,2.1,0.00851,1e-05,1.75492]
[1779215292029,47.93,76719.3,2.1,0.00848,1e-05,1.74927]
[1779215297064,47.93,76718.7,2.1,0.00848,1e-05,1.74857]
[1779215302098,47.93,76720.09,2.1,0.00849,1e-05,1.7502]
[1779215307134,47.93,76714.46,2.1,0.00845,1e-05,1.74361]
[1779215312169,47.93,76712.88,2.1,0.00844,1e-05,1.7406]
[1779215317203,47.93,76716.64,2.1,0.00846,1e-05,1.745]
[1779215322239,47.93,76729.15,2.1,0.00854,1e-05,1.75969]
[1779215327274,47.93,76734.1,2.1,0.00857,1e-05,1.76552]
[1779215332310,47.93,76730.58,2.1,0.00855,1e-05,1.76137]
[1779215337345,47.93,76729.29,2.1,0.00854,1e-05,1.75985]
[1779215342381,47.93,76734.55,2.1,0.00857,1e-05,1.76606]
[1779215347416,47.93,76743.5,2.1,0.00863,1e-05,1.77666]
[1779215352451,47.93,76741.77,2.1,0.00862,1e-05,1.7746]
[1779215357486,47.93,76742.06,2.1,0.00862,1e-05,1.77495]
[1779215362524,47.93,76737.83,2.1,0.00859,1e-05,1.76993]
[1779215367566,47.93,76739.52,2.1,0.00861,1e-05,1.77194]
[1779215372601,47.93,76739.47,2.1,0.0086,1e-05,1.7707]
[1779215377636,47.93,76734.42,2.1,0.00857,1e-05,1.76473]
[1779215382670,47.93,76734.48,2.1,0.00857,1e-05,1.7648]
[1779215387706,47.93,76734.72,2.1,0.00857,1e-05,1.76509]
[1779215390727,47.93,76713.0,2.1,0.00843,1e-05,1.73959]
[1779215393355,47.93,76704.93,2.1,0.00838,1e-05,1.73019]
[1779215398783,47.93,76714.33,2.1,0.00844,1e-05,1.74114]
[1779215403817,47.93,76701.27,2.1,0.00836,1e-05,1.72594]
[1779215406245,47.93,76700.26,2.1,0.00835,1e-05,1.72477]
[1779215415901,47.93,76699.7,2.1,0.00835,1e-05,1.72412]
[1779215420937,47.93,76695.91,2.1,0.00832,1e-05,1.71973]
[1779215425972,47.93,76698.94,2.1,0.00834,1e-05,1.72324]
[1779215431007,47.93,76698.81,2.1,0.00834,1e-05,1.72194]
[1779215436042,47.93,76692.12,2.1,0.00829,1e-05,1.71421]
[1779215441077,47.93,76693.33,2.1,0.0083,1e-05,1.71561]
[1779215446112,47.93,76696.85,2.1,0.00832,1e-05,1.71967]
[1779215451148,47.93,76692.66,2.1,0.0083,1e-05,1.71483]
[1779215457190,47.93,76690.54,2.1,0.00828,1e-05,1.71239]
[1779215462225,47.93,76683.05,2.1,0.00824,1e-05,1.70378]
[1779215467261,47.93,76683.09,2.1,0.00824,1e-05,1.70382]
[1779215472299,47.93,76686.1,2.1,0.00826,1e-05,1.70728]
[1779215477334,47.93,76699.08,2.1,0.00834,1e-05,1.72225]
[1779215482370,47.93,76699.2,2.1,0.00834,1e-05,1.72239]
[1779215487407,47.93,76692.71,2.1,0.0083,1e-05,1.71489]
[1779215492442,47.93,76704.33,2.1,0.00837,1e-05,1.72719]
[1779215495463,47.93,76704.14,2.1,0.00836,1e-05,1.72697]
[1779215497477,47.93,76704.49,2.1,0.00837,1e-05,1.72737]
[1779215502512,47.93,76724.2,2.1,0.00849,1e-05,1.75037]
[1779215507547,47.93,76729.4,2.1,0.00852,1e-05,1.75648]
[1779215512582,47.93,76733.52,2.1,0.00855,1e-05,1.76134]
[1779215517617,47.93,76735.94,2.1,0.00857,1e-05,1.76419]
[1779215522652,47.93,76737.85,2.1,0.00858,1e-05,1.76645]
[1779215527688,47.93,76749.92,2.1,0.00866,1e-05,1.78076]
[1779215532723,47.93,76753.82,2.1,0.00868,1e-05,1.7854]
[1779215537758,47.93,76753.47,2.1,0.00868,1e-05,1.78499]
[1779215542793,47.93,76755.44,2.1,0.00869,1e-05,1.78734]
[1779215547830,47.93,76744.53,2.1,0.00862,1e-05,1.77436]
[1779215552865,47.93,76753.22,2.1,0.00867,1e-05,1.78351]
[1779215557900,47.93,76759.92,2.1,0.00872,1e-05,1.79151]
[1779215562935,47.93,76761.89,2.1,0.00873,1e-05,1.79386]
[1779215567970,47.93,76762.34,2.1,0.00873,1e-05,1.7944]
[1779215573005,47.93,76775.52,2.1,0.00882,1e-05,1.81023]
[1779215578040,47.93,76772.92,2.1,0.0088,1e-05,1.8071]
[1779215582068,47.93,76750.9,2.1,0.00866,1e-05,1.78075]
[1779215587103,47.93,76744.79,2.1,0.00862,1e-05,1.77349]
[1779215592138,47.93,76745.67,2.1,0.00862,1e-05,1.77453]
[1779215597175,47.93,76744.8,2.1,0.00862,1e-05,1.7735]
[1779215602210,47.93,76751.07,2.1,0.00866,1e-05,1.78095]
[1779215607245,47.93,76754.12,2.1,0.00868,1e-05,1.78458]
[1779215612280,47.93,76750.84,2.1,0.00865,1e-05,1.7795]
[1779215617316,47.93,76751.6,2.1,0.00866,1e-05,1.7804]
[1779215622352,47.93,76756.83,2.1,0.00869,1e-05,1.78663]
[1779215627387,47.93,76772.05,2.1,0.00879,1e-05,1.80487]
[1779215633428,47.93,76777.1,2.1,0.00882,1e-05,1.81095]
[1779215638463,47.93,76781.65,2.1,0.00885,1e-05,1.81644]
[1779215643499,47.93,76774.73,2.1,0.00881,1e-05,1.80809]
[1779215648534,47.93,76762.32,2.1,0.00873,1e-05,1.79319]
[1779215653569,47.93,76750.1,2.1,0.00865,1e-05,1.77862]
[1779215658603,47.93,76747.25,2.1,0.00863,1e-05,1.77524]
[1779215663639,47.93,76745.92,2.1,0.00862,1e-05,1.77366]
[1779215668674,47.93,76744.78,2.1,0.00861,1e-05,1.77231]
[1779215673709,47.93,76744.69,2.1,0.00861,1e-05,1.77103]
[1779215678744,47.93,76748.19,2.1,0.00863,1e-05,1.77518]
[1779215683779,47.93,76748.28,2.1,0.00863,1e-05,1.77528]
[1779215688814,47.93,76749.94,2.1,0.00864,1e-05,1.77725]
[1779215693849,47.93,76753.5,2.1,0.00866,1e-05,1.78149]
[1779215698883,47.93,76754.95,2.1,0.00867,1e-05,1.78321]
[1779215703919,47.93,76763.91,2.1,0.00873,1e-05,1.79391]
[1779215709962,47.93,76764.69,2.1,0.00873,1e-05,1.79485]
[1779215714997,47.93,76765.38,2.1,0.00874,1e-05,1.79567]
[1779215721038,47.93,76765.06,2.1,0.00874,1e-05,1.79529]
[1779215727094,47.93,76765.81,2.1,0.00874,1e-05,1.79619]
[1779215733136,47.93,76765.53,2.1,0.00873,1e-05,1.79467]
[1779215738171,47.93,76765.47,2.1,0.00873,1e-05,1.7946]
[1779215743205,47.93,76769.77,2.1,0.00876,1e-05,1.79975]
[1779215748241,47.93,76770.24,2.1,0.00877,1e-05,1.80032]
[1779215753277,47.93,76775.94,2.1,0.0088,1e-05,1.80717]
[1779215758312,47.93,76769.85,2.1,0.00876,1e-05,1.79985]
[1779215763347,47.93,76774.27,2.1,0.00879,1e-05,1.80516]
[1779215768382,47.93,76765.08,2.1,0.00873,1e-05,1.79413]
[1779215773417,47.93,76764.94,2.1,0.00873,1e-05,1.79396]
[1779215778452,47.93,76767.47,2.1,0.00875,1e-05,1.79699]
[1779215783487,47.93,76767.55,2.1,0.00875,1e-05,1.79709]
[1779215788522,47.93,76774.05,2.1,0.00879,1e-05,1.8049]
[1779215792025,47.93,76774.7,2.1,0.00879,1e-05,1.80449]
[1779215792761,47.93,76776.97,2.1,0.0088,1e-05,1.80722]
[1779215793575,47.93,76776.97,2.1,0.0088,1e-05,1.80722]
[1779215796146,47.93,76784.48,2.1,0.00885,1e-05,1.81628]
[1779215797083,47.93,76788.43,2.1,0.00888,1e-05,1.82107]
[1779215797758,47.93,76788.83,2.1,0.00888,1e-05,1.82155]
[1779215798034,47.93,76788.83,2.1,0.00888,1e-05,1.82155]
[1779215805186,47.93,76791.82,2.1,0.0089,1e-05,1.82518]
[1779215812690,47.93,76794.88,2.1,0.00892,1e-05,1.8289]
[1779215817162,47.93,76798.4,2.1,0.00895,1e-05,1.83318]
[1779215818031,47.93,76799.07,2.1,0.00895,1e-05,1.834]
[1779215818891,47.93,76798.49,2.1,0.00895,1e-05,1.83329]
[1779215824774,47.93,76777.6,2.1,0.00881,1e-05,1.80798]
[1779215829810,47.93,76769.09,2.1,0.00875,1e-05,1.79775]
[1779215834845,47.93,76771.01,2.1,0.00877,1e-05,1.80005]
[1779215839879,47.93,76767.23,2.1,0.00874,1e-05,1.79552]
[1779215844916,47.93,76767.21,2.1,0.00874,1e-05,1.7955]
[1779215849951,47.93,76765.26,2.1,0.00873,1e-05,1.79316]
[1779215854986,47.93,76768.11,2.1,0.00874,1e-05,1.79539]
[1779215857711,47.93,76768.76,2.1,0.00874,1e-05,1.79617]
[1779215858021,47.93,76768.79,2.1,0.00874,1e-05,1.79621]
[1779215864051,47.93,76768.83,2.1,0.00875,1e-05,1.79625]
[1779215866107,47.93,76768.78,2.1,0.00874,1e-05,1.79619]
[1779215872740,47.93,76769.03,2.1,0.00875,1e-05,1.79649]
[1779215875528,47.93,76769.45,2.1,0.00875,1e-05,1.797]
[1779215875560,47.93,76769.45,2.1,0.00875,1e-05,1.797]
[1779215883185,47.93,76771.4,2.1,0.00876,1e-05,1.79934]
[1779215888219,47.93,76777.28,2.1,0.0088,1e-05,1.8064]
[1779215893255,47.93,76776.18,2.1,0.00879,1e-05,1.80508]
[1779215898291,47.93,76765.45,2.1,0.00872,1e-05,1.79221]
[1779215903325,47.93,76751.9,2.1,0.00864,1e-05,1.77606]
[1779215908360,47.93,76750.53,2.1,0.00863,1e-05,1.77443]
[1779215913395,47.93,76751.71,2.1,0.00863,1e-05,1.77465]
[1779215918429,47.93,76755.84,2.1,0.00866,1e-05,1.77956]
[1779215923465,47.93,76772.83,2.1,0.00877,1e-05,1.79987]
[1779215928500,47.93,76771.61,2.1,0.00876,1e-05,1.7984]
[1779215933535,47.93,76768.9,2.1,0.00874,1e-05,1.79515]
[1779215938571,47.93,76764.74,2.1,0.00871,1e-05,1.79017]
[1779215943606,47.93,76762.11,2.1,0.0087,1e-05,1.78703]
[1779215948641,47.93,76762.54,2.1,0.0087,1e-05,1.78755]
[1779215953676,47.93,76763.92,2.1,0.00871,1e-05,1.78919]
[1779215958711,47.93,76773.73,2.1,0.00877,1e-05,1.80095]
[1779215963747,47.93,76780.52,2.1,0.00882,1e-05,1.80912]
[1779215968782,47.93,76783.16,2.1,0.00883,1e-05,1.8123]
[1779215973817,47.93,76788.05,2.1,0.00886,1e-05,1.81702]
[1779215978852,47.93,76792.47,2.1,0.00889,1e-05,1.82237]
[1779215983887,47.93,76794.29,2.1,0.0089,1e-05,1.82458]
[1779215988927,47.93,76790.02,2.1,0.00887,1e-05,1.8194]
[1779215993963,47.93,76790.54,2.1,0.00888,1e-05,1.82003]
[1779215998998,47.93,76790.08,2.1,0.00887,1e-05,1.81948]
[1779216004036,47.93,76781.53,2.1,0.00882,1e-05,1.80914]
[1779216009071,47.93,76760.56,2.1,0.00868,1e-05,1.784]
[1779216011644,47.93,76758.31,2.1,0.00867,1e-05,1.78132]
[1779216017128,47.93,76755.71,2.1,0.00865,1e-05,1.77823]
[1779216022163,47.93,76756.47,2.1,0.00865,1e-05,1.77913]
[1779216027199,47.93,76754.8,2.1,0.00864,1e-05,1.77715]
[1779216028679,47.93,76754.8,2.1,0.00864,1e-05,1.77715]
[1779216034366,47.93,76756.25,2.1,0.00865,1e-05,1.77769]
[1779216040292,47.93,76756.13,2.1,0.00865,1e-05,1.77755]
[1779216045327,47.93,76758.3,2.1,0.00866,1e-05,1.78013]
[1779216050363,47.93,76759.54,2.1,0.00867,1e-05,1.78161]
[1779216055398,47.93,76757.41,2.1,0.00865,1e-05,1.77907]
[1779216060433,47.93,76760.19,2.1,0.00867,1e-05,1.78238]
[1779216065468,47.93,76758.29,2.1,0.00866,1e-05,1.78012]
[1779216070503,47.93,76757.82,2.1,0.00866,1e-05,1.77956]
[1779216075538,47.93,76747.26,2.1,0.00859,1e-05,1.76703]
[1779216080572,47.93,76747.6,2.1,0.00859,1e-05,1.76744]
[1779216085608,47.93,76747.9,2.1,0.00859,1e-05,1.76779]
[1779216090644,47.93,76755.64,2.1,0.00864,1e-05,1.77697]
[1779216095679,47.93,76759.5,2.1,0.00866,1e-05,1.78038]
[1779216100715,47.93,76762.47,2.1,0.00868,1e-05,1.78392]
[1779216105749,47.93,76761.78,2.1,0.00868,1e-05,1.7831]
[1779216110785,47.93,76761.55,2.1,0.00868,1e-05,1.78282]
[1779216115821,47.93,76762.41,2.1,0.00868,1e-05,1.78385]
[1779216121742,47.93,76762.1,2.1,0.00868,1e-05,1.78348]
[1779216128712,47.93,76761.73,2.1,0.00868,1e-05,1.78304]
[1779216133947,47.93,76760.57,2.1,0.00867,1e-05,1.78166]
[1779216138982,47.93,76760.83,2.1,0.00867,1e-05,1.78197]
[1779216144018,47.93,76755.33,2.1,0.00864,1e-05,1.77542]
[1779216149053,47.93,76754.26,2.1,0.00863,1e-05,1.77415]
[1779216154088,47.93,76750.38,2.1,0.0086,1e-05,1.76838]
[1779216156493,47.93,76751.34,2.1,0.0086,1e-05,1.76952]
[1779216163151,47.93,76750.38,2.1,0.0086,1e-05,1.76838]
[1779216168186,47.93,76749.57,2.1,0.00859,1e-05,1.76742]
[1779216173528,47.93,76750.16,2.1,0.0086,1e-05,1.76812]
[1779216179264,47.93,76751.75,2.1,0.00861,1e-05,1.77]
[1779216184300,47.93,76748.28,2.1,0.00858,1e-05,1.7659]
[1779216189335,47.93,76748.28,2.1,0.00858,1e-05,1.7659]
[1779216195377,47.93,76758.42,2.1,0.00865,1e-05,1.77792]
[1779216200412,47.93,76763.35,2.1,0.00868,1e-05,1.78379]
[1779216206454,47.93,76770.3,2.1,0.00873,1e-05,1.79209]
[1779216211489,47.93,76776.26,2.1,0.00876,1e-05,1.79805]
[1779216216524,47.93,76778.81,2.1,0.00878,1e-05,1.80111]
[1779216222566,47.93,76779.13,2.1,0.00878,1e-05,1.80149]
[1779216227600,47.93,76776.42,2.1,0.00876,1e-05,1.79824]
[1779216232636,47.93,76777.28,2.1,0.00877,1e-05,1.79927]
[1779216237671,47.93,76774.87,2.1,0.00875,1e-05,1.79638]
[1779216242706,47.93,76782.68,2.1,0.0088,1e-05,1.80576]
[1779216247742,47.93,76785.6,2.1,0.00882,1e-05,1.80928]
[1779216253784,47.93,76784.24,2.1,0.00881,1e-05,1.80764]
[1779216258819,47.93,76785.11,2.1,0.00882,1e-05,1.80869]
[1779216263854,47.93,76784.19,2.1,0.00881,1e-05,1.80758]
[1779216268888,47.93,76785.18,2.1,0.00882,1e-05,1.80878]
[1779216273924,47.93,76790.76,2.1,0.00885,1e-05,1.81432]
[1779216278958,47.93,76789.96,2.1,0.00884,1e-05,1.81335]
[1779216283994,47.93,76782.48,2.1,0.0088,1e-05,1.80433]
[1779216289029,47.93,76782.41,2.1,0.00879,1e-05,1.80425]
[1779216294064,47.93,76780.95,2.1,0.00879,1e-05,1.80249]
[1779216299098,47.93,76778.89,2.1,0.00877,1e-05,1.80002]
[1779216304134,47.93,76786.77,2.1,0.00882,1e-05,1.8095]
[1779216309169,47.93,76788.08,2.1,0.00883,1e-05,1.81108]
[1779216314203,47.93,76764.63,2.1,0.00868,1e-05,1.78295]
[1779216319239,47.93,76760.2,2.1,0.00865,1e-05,1.77768]
[1779216320407,47.93,76761.24,2.1,0.00866,1e-05,1.77892]
[1779216327295,47.93,76763.14,2.1,0.00867,1e-05,1.78118]
[1779216332330,47.93,76763.81,2.1,0.00867,1e-05,1.7808]
[1779216337440,47.93,76763.74,2.1,0.00867,1e-05,1.78071]
[1779216343407,47.93,76764.37,2.1,0.00867,1e-05,1.78146]
[1779216348445,47.93,76764.44,2.1,0.00867,1e-05,1.78155]
[1779216353481,47.93,76769.21,2.1,0.0087,1e-05,1.78724]
[1779216358522,47.93,76775.51,2.1,0.00874,1e-05,1.79477]
[1779216363557,47.93,76784.21,2.1,0.0088,1e-05,1.80522]
[1779216368592,47.93,76789.9,2.1,0.00884,1e-05,1.81209]
[1779216373626,47.93,76791.61,2.1,0.00885,1e-05,1.81415]
[1779216378662,47.93,76793.93,2.1,0.00886,1e-05,1.81696]
[1779216383696,47.93,76795.12,2.1,0.00887,1e-05,1.8184]
[1779216388732,47.93,76780.32,2.1,0.00878,1e-05,1.80055]
[1779216393767,47.93,76768.54,2.1,0.00869,1e-05,1.78526]
[1779216398802,47.93,76767.67,2.1,0.00869,1e-05,1.78422]
[1779216403837,47.93,76784.7,2.1,0.0088,1e-05,1.80462]
[1779216408886,47.93,76777.09,2.1,0.00875,1e-05,1.79548]
[1779216413921,47.93,76775.53,2.1,0.00874,1e-05,1.79361]
[1779216418955,47.93,76776.98,2.1,0.00875,1e-05,1.79535]
[1779216425008,47.93,76776.47,2.1,0.00874,1e-05,1.79474]
[1779216430190,47.93,76780.5,2.1,0.00877,1e-05,1.79957]
[1779216436079,47.93,76776.67,2.1,0.00875,1e-05,1.79498]
[1779216441113,47.93,76773.92,2.1,0.00873,1e-05,1.79168]
[1779216446148,47.93,76769.47,2.1,0.0087,1e-05,1.78637]
[1779216451184,47.93,76769.82,2.1,0.0087,1e-05,1.7856]
[1779216456218,47.93,76771.62,2.1,0.00871,1e-05,1.78775]
[1779216461254,47.93,76772.19,2.1,0.00871,1e-05,1.78843]
[1779216466290,47.93,76783.7,2.1,0.00879,1e-05,1.80223]
[1779216472332,47.93,76783.92,2.1,0.00879,1e-05,1.80249]
[1779216478374,47.93,76780.29,2.1,0.00876,1e-05,1.79813]
[1779216483408,47.93,76782.74,2.1,0.00878,1e-05,1.80108]
[1779216486528,47.93,76780.55,2.1,0.00877,1e-05,1.79845]
[1779216486583,47.93,76780.55,2.1,0.00877,1e-05,1.79845]
[1779216493478,47.93,76778.99,2.1,0.00876,1e-05,1.79657]
[1779216498514,47.93,76780.47,2.1,0.00877,1e-05,1.79835]
[1779216503548,47.93,76780.39,2.1,0.00876,1e-05,1.79825]
[1779216508584,47.93,76780.02,2.1,0.00876,1e-05,1.79781]
[1779216513620,47.93,76795.35,2.1,0.00886,1e-05,1.81509]
[1779216518655,47.93,76793.99,2.1,0.00885,1e-05,1.81344]
[1779216523690,47.93,76803.34,2.1,0.00891,1e-05,1.82477]
[1779216528726,47.93,76805.62,2.1,0.00893,1e-05,1.82754]
[1779216533761,47.93,76813.72,2.1,0.00898,1e-05,1.83742]
[1779216538796,47.93,76818.91,2.1,0.00901,1e-05,1.84377]
[1779216543830,47.93,76822.38,2.1,0.00904,1e-05,1.84802]
[1779216547858,47.93,76799.5,2.1,0.00888,1e-05,1.82011]
[1779216551888,47.93,76773.19,2.1,0.00871,1e-05,1.78844]
[1779216556923,47.93,76783.79,2.1,0.00878,1e-05,1.80115]
[1779216561958,47.93,76782.21,2.1,0.00877,1e-05,1.79925]
[1779216566992,47.93,76781.6,2.1,0.00877,1e-05,1.79852]
[1779216569738,47.93,76781.46,2.1,0.00877,1e-05,1.79835]
[1779216575049,47.93,76783.67,2.1,0.00877,1e-05,1.79981]
[1779216580084,47.93,76787.86,2.1,0.0088,1e-05,1.80485]
[1779216585119,47.93,76784.88,2.1,0.00878,1e-05,1.80127]
[1779216586773,47.93,76785.19,2.1,0.00878,1e-05,1.80164]
[1779216592170,47.93,76788.87,2.1,0.00881,1e-05,1.80607]
[1779216597207,47.93,76797.38,2.1,0.00886,1e-05,1.81635]
[1779216600226,47.93,76798.58,2.1,0.00887,1e-05,1.8178]
[1779216602240,47.93,76800.55,2.1,0.00889,1e-05,1.82019]
[1779216607275,47.93,76798.48,2.1,0.00887,1e-05,1.81768]
[1779216612310,47.93,76800.45,2.1,0.00889,1e-05,1.82007]
[1779216619359,47.93,76800.05,2.1,0.00888,1e-05,1.81958]
[1779216624394,47.93,76799.7,2.1,0.00888,1e-05,1.81916]
[1779216629430,47.93,76800.01,2.1,0.00888,1e-05,1.81953]
[1779216634465,47.93,76789.19,2.1,0.00881,1e-05,1.80526]
[1779216639499,47.93,76789.48,2.1,0.00881,1e-05,1.80561]
[1779216644535,47.93,76789.09,2.1,0.0088,1e-05,1.80514]
[1779216649570,47.93,76780.24,2.1,0.00875,1e-05,1.79451]
[1779216654604,47.93,76779.21,2.1,0.00874,1e-05,1.79328]
[1779216659640,47.93,76778.85,2.1,0.00874,1e-05,1.79285]
[1779216664675,47.93,76781.97,2.1,0.00876,1e-05,1.79659]
[1779216669711,47.93,76782.28,2.1,0.00876,1e-05,1.79696]
[1779216674746,47.93,76781.56,2.1,0.00876,1e-05,1.79609]
[1779216679781,47.93,76795.72,2.1,0.00885,1e-05,1.81314]
[1779216684816,47.93,76795.68,2.1,0.00885,1e-05,1.8131]
[1779216689851,47.93,76796.12,2.1,0.00885,1e-05,1.81363]
[1779216694886,47.93,76796.98,2.1,0.00885,1e-05,1.81347]
[1779216699921,47.93,76807.51,2.1,0.00892,1e-05,1.82624]
[1779216704956,47.93,76817.98,2.1,0.00899,1e-05,1.839]
[1779216709991,47.93,76804.59,2.1,0.0089,1e-05,1.82269]
[1779216715026,47.93,76809.38,2.1,0.00893,1e-05,1.82851]
[1779216720061,47.93,76808.93,2.1,0.00893,1e-05,1.82796]
[1779216725096,47.93,76811.2,2.1,0.00895,1e-05,1.83073]
[1779216730131,47.93,76822.75,2.1,0.00902,1e-05,1.84484]
[1779216735166,47.93,76818.47,2.1,0.00899,1e-05,1.8396]
[1779216740202,47.93,76815.28,2.1,0.00897,1e-05,1.8357]
[1779216745236,47.93,76819.3,2.1,0.009,1e-05,1.84062]
[1779216750272,47.93,76819.86,2.1,0.009,1e-05,1.8413]
[1779216755308,47.93,76812.77,2.1,0.00895,1e-05,1.83144]
[1779216760342,47.93,76814.73,2.1,0.00896,1e-05,1.83383]
[1779216765378,47.93,76814.45,2.1,0.00896,1e-05,1.83349]
[1779216770412,47.93,76817.36,2.1,0.00898,1e-05,1.83704]
[1779216776455,47.93,76822.5,2.1,0.00902,1e-05,1.84333]
[1779216781495,47.93,76824.94,2.1,0.00903,1e-05,1.84632]
[1779216786531,47.93,76825.51,2.1,0.00904,1e-05,1.84702]
[1779216791567,47.93,76816.75,2.1,0.00898,1e-05,1.83629]
[1779216796602,47.93,76807.25,2.1,0.00891,1e-05,1.82472]
[1779216801636,47.93,76805.66,2.1,0.0089,1e-05,1.82279]
[1779216806672,47.93,76802.66,2.1,0.00888,1e-05,1.81915]
[1779216811706,47.93,76799.81,2.1,0.00886,1e-05,1.8145]
[1779216816741,47.93,76793.72,2.1,0.00882,1e-05,1.80715]
[1779216818802,47.93,76801.46,2.1,0.00887,1e-05,1.8165]
[1779216825127,47.93,76800.77,2.1,0.00886,1e-05,1.81566]
[1779216827820,47.93,76800.3,2.1,0.00886,1e-05,1.81509]
[1779216829061,47.93,76799.98,2.1,0.00886,1e-05,1.81471]
[1779216834869,47.93,76802.55,2.1,0.00888,1e-05,1.81782]
[1779216839904,47.93,76803.33,2.1,0.00888,1e-05,1.81876]
[1779216844940,47.93,76802.56,2.1,0.00888,1e-05,1.81783]
[1779216849986,47.93,76802.55,2.1,0.00888,1e-05,1.81782]
[1779216855021,47.93,76801.06,2.1,0.00887,1e-05,1.81601]
[1779216860056,47.93,76800.05,2.1,0.00886,1e-05,1.81479]
[1779216865091,47.93,76799.6,2.1,0.00886,1e-05,1.81425]
[1779216870127,47.93,76796.24,2.1,0.00883,1e-05,1.81019]
[1779216875161,47.93,76787.37,2.1,0.00877,1e-05,1.79831]
[1779216876468,47.93,76787.37,2.1,0.00877,1e-05,1.79831]
[1779216882210,47.93,76794.33,2.1,0.00882,1e-05,1.80669]
[1779216887245,47.93,76792.3,2.1,0.0088,1e-05,1.80424]
[1779216892279,47.93,76791.81,2.1,0.0088,1e-05,1.80365]
[1779216893540,47.93,76791.81,2.1,0.0088,1e-05,1.80365]
[1779216900764,47.93,76792.26,2.1,0.0088,1e-05,1.80419]
[1779216903333,47.93,76769.8,2.1,0.00866,1e-05,1.77731]
[1779216903376,47.93,76748.63,2.1,0.00852,1e-05,1.75227]
[1779216905143,47.93,76734.97,2.1,0.00843,1e-05,1.73627]
[1779216906110,47.93,76729.21,2.1,0.0084,1e-05,1.72955]
[1779216907800,47.93,76724.03,2.1,0.00836,1e-05,1.72353]
[1779216913443,47.93,76736.8,2.1,0.00844,1e-05,1.7384]
[1779216918478,47.93,76736.38,2.1,0.00844,1e-05,1.73791]
[1779216923513,47.93,76730.98,2.1,0.00841,1e-05,1.73161]
[1779216928548,47.93,76737.04,2.1,0.00845,1e-05,1.73868]
[1779216933582,47.93,76735.91,2.1,0.00843,1e-05,1.7362]
[1779216938618,47.93,76709.4,2.1,0.00827,1e-05,1.70548]
[1779216943653,47.93,76717.96,2.1,0.00832,1e-05,1.71535]
[1779216948688,47.93,76730.37,2.1,0.0084,1e-05,1.72974]
[1779216953722,47.93,76729.45,2.1,0.00839,1e-05,1.72867]
[1779216958759,47.93,76729.6,2.1,0.00839,1e-05,1.72885]
[1779216963794,47.93,76730.45,2.1,0.0084,1e-05,1.72984]
[1779216968829,47.93,76730.4,2.1,0.0084,1e-05,1.72978]
[1779216973864,47.93,76742.1,2.1,0.00847,1e-05,1.74344]
[1779216978898,47.93,76743.59,2.1,0.00848,1e-05,1.74519]
[1779216983934,47.93,76741.69,2.1,0.00847,1e-05,1.74296]
[1779216988970,47.93,76736.34,2.1,0.00844,1e-05,1.7367]
[1779216994383,47.93,76737.34,2.1,0.00844,1e-05,1.73671]
[1779216995741,47.93,76744.59,2.1,0.00848,1e-05,1.74519]
[1779217002065,47.93,76754.06,2.1,0.00854,1e-05,1.75632]
[1779217003504,47.93,76754.06,2.1,0.00854,1e-05,1.75632]
[1779217009114,47.93,76750.94,2.1,0.00852,1e-05,1.75265]
[1779217014150,47.93,76749.93,2.1,0.00852,1e-05,1.75146]
[1779217019184,47.93,76752.4,2.1,0.00853,1e-05,1.75437]
[1779217025227,47.93,76751.77,2.1,0.00853,1e-05,1.75363]
[1779217030262,47.93,76746.39,2.1,0.00849,1e-05,1.7473]
[1779217035297,47.93,76742.67,2.1,0.00847,1e-05,1.74294]
[1779217040851,47.93,76743.5,2.1,0.00848,1e-05,1.74392]
[1779217045999,47.93,76744.67,2.1,0.00848,1e-05,1.74529]
[1779217051409,47.93,76743.47,2.1,0.00847,1e-05,1.74272]
[1779217057054,47.93,76747.38,2.1,0.0085,1e-05,1.7473]
[1779217066514,47.93,76757.88,2.1,0.00856,1e-05,1.75966]
[1779217071550,47.93,76768.45,2.1,0.00863,1e-05,1.77217]
[1779217076584,47.93,76768.48,2.1,0.00863,1e-05,1.77221]
[1779217081620,47.93,76767.27,2.1,0.00862,1e-05,1.77077]
[1779217086655,47.93,76768.65,2.1,0.00863,1e-05,1.77241]
[1779217092698,47.93,76769.74,2.1,0.00864,1e-05,1.7737]
[1779217097733,47.93,76768.68,2.1,0.00863,1e-05,1.77244]
[1779217102768,47.93,76769.55,2.1,0.00864,1e-05,1.77348]
[1779217107802,47.93,76770.12,2.1,0.00864,1e-05,1.77415]
[1779217112838,47.93,76768.84,2.1,0.00863,1e-05,1.77146]
[1779217117873,47.93,76766.83,2.1,0.00861,1e-05,1.76907]
[1779217122908,47.93,76764.97,2.1,0.0086,1e-05,1.76687]
[1779217127943,47.93,76750.9,2.1,0.00851,1e-05,1.75027]
[1779217132979,47.93,76747.9,2.1,0.00849,1e-05,1.74674]
[1779217138014,47.93,76748.13,2.1,0.00849,1e-05,1.74701]
[1779217143054,47.93,76729.26,2.1,0.00838,1e-05,1.72498]
[1779217148089,47.93,76732.07,2.1,0.00839,1e-05,1.72825]
[1779217153124,47.93,76732.27,2.1,0.00839,1e-05,1.72848]
[1779217159187,47.93,76739.16,2.1,0.00844,1e-05,1.73651]
[1779217164222,47.93,76740.08,2.1,0.00844,1e-05,1.73759]
[1779217169256,47.93,76738.09,2.1,0.00843,1e-05,1.73527]
[1779217174293,47.93,76735.55,2.1,0.00841,1e-05,1.73114]
[1779217179328,47.93,76734.69,2.1,0.0084,1e-05,1.73014]
[1779217184363,47.93,76734.97,2.1,0.00841,1e-05,1.73047]
[1779217189398,47.93,76737.41,2.1,0.00842,1e-05,1.73331]
[1779217194433,47.93,76737.14,2.1,0.00842,1e-05,1.733]
[1779217199468,47.93,76736.97,2.1,0.00842,1e-05,1.7328]
[1779217204505,47.93,76756.63,2.1,0.00854,1e-05,1.75584]
[1779217209540,47.93,76748.61,2.1,0.00849,1e-05,1.74641]
[1779217214576,47.93,76749.86,2.1,0.0085,1e-05,1.74788]
[1779217219611,47.93,76749.81,2.1,0.0085,1e-05,1.74782]
[1779217224646,47.93,76751.13,2.1,0.00851,1e-05,1.74937]
[1779217229681,47.93,76768.71,2.1,0.00862,1e-05,1.77012]
[1779217234716,47.93,76769.26,2.1,0.00862,1e-05,1.7696]
[1779217239752,47.93,76774.27,2.1,0.00865,1e-05,1.77555]
[1779217244787,47.93,76782.5,2.1,0.00871,1e-05,1.78536]
[1779217249822,47.93,76790.07,2.1,0.00875,1e-05,1.79442]
[1779217254857,47.93,76791.92,2.1,0.00877,1e-05,1.79664]
[1779217259893,47.93,76794.32,2.1,0.00878,1e-05,1.79952]
[1779217264927,47.93,76807.26,2.1,0.00887,1e-05,1.81513]
[1779217268638,47.93,76810.57,2.1,0.00889,1e-05,1.81914]
[1779217273992,47.93,76805.69,2.1,0.00886,1e-05,1.81323]
[1779217279027,47.93,76785.58,2.1,0.00873,1e-05,1.78904]
[1779217284063,47.93,76775.52,2.1,0.00866,1e-05,1.77704]
[1779217289098,47.93,76779.75,2.1,0.00869,1e-05,1.78207]
[1779217294134,47.93,76795.09,2.1,0.00878,1e-05,1.79926]
[1779217299170,47.93,76796.85,2.1,0.00879,1e-05,1.80137]
[1779217304206,47.93,76799.15,2.1,0.00881,1e-05,1.80414]
[1779217309241,47.93,76798.6,2.1,0.0088,1e-05,1.80348]
[1779217314276,47.93,76799.42,2.1,0.00881,1e-05,1.80447]
[1779217319311,47.93,76799.38,2.1,0.00881,1e-05,1.80442]
[1779217324347,47.93,76779.7,2.1,0.00868,1e-05,1.78083]
[1779217329382,47.93,76771.93,2.1,0.00863,1e-05,1.77159]
[1779217334416,47.93,76772.2,2.1,0.00863,1e-05,1.77191]
[1779217339452,47.93,76771.82,2.1,0.00863,1e-05,1.77146]
[1779217344488,47.93,76770.9,2.1,0.00862,1e-05,1.77037]
[1779217349523,47.93,76770.43,2.1,0.00862,1e-05,1.76981]
[1779217354559,47.93,76773.03,2.1,0.00863,1e-05,1.77172]
[1779217359595,47.93,76782.28,2.1,0.00869,1e-05,1.78273]
[1779217364630,47.93,76780.5,2.1,0.00868,1e-05,1.7806]
[1779217369666,47.93,76791.26,2.1,0.00875,1e-05,1.79347]
[1779217374704,47.93,76790.27,2.1,0.00874,1e-05,1.79228]
[1779217379739,47.93,76790.54,2.1,0.00875,1e-05,1.7926]
[1779217384774,47.93,76795.62,2.1,0.00878,1e-05,1.7987]
[1779217389810,47.93,76801.4,2.1,0.00882,1e-05,1.80566]
[1779217394844,47.93,76805.26,2.1,0.00884,1e-05,1.81032]
[1779217399879,47.93,76807.83,2.1,0.00886,1e-05,1.81342]
[1779217404914,47.93,76810.76,2.1,0.00888,1e-05,1.81697]
[1779217409953,47.93,76814.31,2.1,0.0089,1e-05,1.82128]
[1779217414988,47.93,76810.27,2.1,0.00887,1e-05,1.81518]
[1779217420023,47.93,76802.1,2.1,0.00882,1e-05,1.80531]
[1779217425058,47.93,76801.66,2.1,0.00881,1e-05,1.80478]
[1779217430093,47.93,76792.14,2.1,0.00875,1e-05,1.79333]
[1779217435128,47.93,76793.01,2.1,0.00876,1e-05,1.79438]
[1779217440163,47.93,76793.98,2.1,0.00876,1e-05,1.79554]
[1779217445198,47.93,76792.31,2.1,0.00875,1e-05,1.79354]
[1779217450232,47.93,76794.0,2.1,0.00876,1e-05,1.79556]
[1779217455268,47.93,76794.31,2.1,0.00877,1e-05,1.79594]
[1779217460303,47.93,76792.06,2.1,0.00875,1e-05,1.79324]
[1779217465337,47.93,76789.67,2.1,0.00874,1e-05,1.79037]
[1779217471121,47.93,76789.73,2.1,0.00874,1e-05,1.79045]
[1779217476416,47.93,76797.94,2.1,0.00878,1e-05,1.79911]
[1779217481451,47.93,76799.15,2.1,0.00879,1e-05,1.80056]
[1779217486487,47.93,76802.33,2.1,0.00881,1e-05,1.80439]
[1779217491522,47.93,76809.7,2.1,0.00886,1e-05,1.81329]
[1779217496556,47.93,76812.85,2.1,0.00888,1e-05,1.81711]
[1779217501592,47.93,76813.02,2.1,0.00888,1e-05,1.81731]
[1779217506626,47.93,76814.0,2.1,0.00889,1e-05,1.8185]
[1779217511661,47.93,76819.65,2.1,0.00893,1e-05,1.82536]
[1779217516697,47.93,76821.52,2.1,0.00894,1e-05,1.82764]
[1779217521731,47.93,76821.93,2.1,0.00894,1e-05,1.82814]
[1779217526767,47.93,76821.67,2.1,0.00894,1e-05,1.82782]
[1779217531926,47.93,76833.7,2.1,0.00902,1e-05,1.84131]
[1779217537070,47.93,76842.4,2.1,0.00907,1e-05,1.85199]
[1779217542883,47.93,76844.47,2.1,0.00909,1e-05,1.85454]
[1779217547918,47.93,76841.99,2.1,0.00907,1e-05,1.85149]
[1779217553039,47.93,76829.69,2.1,0.00899,1e-05,1.8364]
[1779217558997,47.93,76839.84,2.1,0.00906,1e-05,1.84884]
[1779217564034,47.93,76842.16,2.1,0.00907,1e-05,1.85169]
[1779217569069,47.93,76840.05,2.1,0.00906,1e-05,1.8491]
[1779217574104,47.93,76828.81,2.1,0.00898,1e-05,1.83532]
[1779217579139,47.93,76825.33,2.1,0.00896,1e-05,1.83107]
[1779217584173,47.93,76828.86,2.1,0.00898,1e-05,1.83538]
[1779217589209,47.93,76841.21,2.1,0.00907,1e-05,1.85053]
[1779217594243,47.93,76841.0,2.1,0.00906,1e-05,1.84905]
[1779217599279,47.93,76840.32,2.1,0.00905,1e-05,1.84822]
[1779217604314,47.93,76829.24,2.1,0.00898,1e-05,1.83464]
[1779217609351,47.93,76827.2,2.1,0.00897,1e-05,1.83215]
[1779217614385,47.93,76826.94,2.1,0.00896,1e-05,1.83183]
[1779217619421,47.93,76827.18,2.1,0.00897,1e-05,1.83212]
[1779217624456,47.93,76828.67,2.1,0.00898,1e-05,1.83394]
[1779217629490,47.93,76828.86,2.1,0.00898,1e-05,1.83418]
[1779217634526,47.93,76815.05,2.1,0.00889,1e-05,1.81737]
[1779217639561,47.93,76811.06,2.1,0.00886,1e-05,1.81254]
[1779217644596,47.93,76828.62,2.1,0.00898,1e-05,1.83388]
[1779217649630,47.93,76840.32,2.1,0.00905,1e-05,1.84822]
[1779217654666,47.93,76840.66,2.1,0.00905,1e-05,1.84742]
[1779217659701,47.93,76844.15,2.1,0.00907,1e-05,1.85171]
[1779217664736,47.93,76847.6,2.1,0.0091,1e-05,1.85596]
[1779217669771,47.93,76849.09,2.1,0.00911,1e-05,1.8578]
[1779217674806,47.93,76848.98,2.1,0.00911,1e-05,1.85766]
[1779217679841,47.93,76847.61,2.1,0.0091,1e-05,1.85597]
[1779217684875,47.93,76847.55,2.1,0.0091,1e-05,1.8559]
[1779217689911,47.93,76848.2,2.1,0.0091,1e-05,1.8567]
[1779217694948,47.93,76846.55,2.1,0.00909,1e-05,1.85467]
[1779217700990,47.93,76847.46,2.1,0.0091,1e-05,1.85579]
[1779217706026,47.93,76848.04,2.1,0.0091,1e-05,1.8565]
[1779217709048,47.93,76847.55,2.1,0.0091,1e-05,1.8559]
[1779217711062,47.93,76847.98,2.1,0.00909,1e-05,1.85521]
[1779217716097,47.93,76854.68,2.1,0.00914,1e-05,1.86349]
[1779217721136,47.93,76857.61,2.1,0.00916,1e-05,1.86711]
[1779217726172,47.93,76867.14,2.1,0.00922,1e-05,1.87895]
[1779217731206,47.93,76870.46,2.1,0.00925,1e-05,1.88309]
[1779217736242,47.93,76876.54,2.1,0.00929,1e-05,1.89069]
[1779217741278,47.93,76872.55,2.1,0.00926,1e-05,1.8857]
[1779217746313,47.93,76885.89,2.1,0.00935,1e-05,1.90243]
[1779217751348,47.93,76893.36,2.1,0.00941,1e-05,1.91184]
[1779217756382,47.93,76902.47,2.1,0.00947,1e-05,1.92338]
[1779217761418,47.93,76895.54,2.1,0.00942,1e-05,1.9146]
[1779217766454,47.93,76888.87,2.1,0.00937,1e-05,1.90618]
[1779217771487,47.93,76894.87,2.1,0.00941,1e-05,1.91251]
[1779217776522,47.93,76897.22,2.1,0.00943,1e-05,1.91548]
[1779217781561,47.93,76902.83,2.1,0.00947,1e-05,1.92258]
[1779217786596,47.93,76900.77,2.1,0.00945,1e-05,1.91997]
[1779217791631,47.93,76898.26,2.1,0.00943,1e-05,1.91679]
[1779217796665,47.93,76893.65,2.1,0.0094,1e-05,1.91096]
[1779217801700,47.93,76894.15,2.1,0.00941,1e-05,1.9116]
[1779217806736,47.93,76894.85,2.1,0.00941,1e-05,1.91248]
[1779217811771,47.93,76895.63,2.1,0.00942,1e-05,1.91347]
[1779217816806,47.93,76893.29,2.1,0.0094,1e-05,1.91051]
[1779217821841,47.93,76893.13,2.1,0.0094,1e-05,1.91031]
[1779217826876,47.93,76894.84,2.1,0.00941,1e-05,1.91247]
[1779217831910,47.93,76897.63,2.1,0.00942,1e-05,1.91475]
[1779217836946,47.93,76900.77,2.1,0.00945,1e-05,1.91872]
[1779217841981,47.93,76907.74,2.1,0.00949,1e-05,1.92757]
[1779217847017,47.93,76907.56,2.1,0.00949,1e-05,1.92734]
[1779217852055,47.93,76905.53,2.1,0.00948,1e-05,1.92476]
[1779217857090,47.93,76905.76,2.1,0.00948,1e-05,1.92505]
[1779217862125,47.93,76910.74,2.1,0.00952,1e-05,1.93139]
[1779217867159,47.93,76921.5,2.1,0.00959,1e-05,1.94513]
[1779217872838,47.93,76938.52,2.1,0.00971,1e-05,1.96703]
[1779217879245,47.93,76929.08,2.1,0.00965,1e-05,1.95486]
[1779217884281,47.93,76924.31,2.1,0.00961,1e-05,1.94874]
[1779217889316,47.93,76916.55,2.1,0.00956,1e-05,1.9388]
[1779217894351,47.93,76908.33,2.1,0.00949,1e-05,1.92707]
[1779217899387,47.93,76921.35,2.1,0.00958,1e-05,1.94368]
[1779217904423,47.93,76934.63,2.1,0.00968,1e-05,1.96074]
[1779217909458,47.93,76928.56,2.1,0.00964,1e-05,1.95293]
[1779217914493,47.93,76929.05,2.1,0.00964,1e-05,1.95356]
[1779217919528,47.93,76924.7,2.1,0.00961,1e-05,1.94797]
[1779217924562,47.93,76921.58,2.1,0.00959,1e-05,1.94398]
[1779217929598,47.93,76922.21,2.1,0.00959,1e-05,1.94478]
[1779217934632,47.93,76904.83,2.1,0.00947,1e-05,1.92262]
[1779217939667,47.93,76897.16,2.1,0.00941,1e-05,1.91291]
[1779217944703,47.93,76897.86,2.1,0.00942,1e-05,1.91379]
[1779217949737,47.93,76898.24,2.1,0.00942,1e-05,1.91427]
[1779217954772,47.93,76899.0,2.1,0.00942,1e-05,1.91399]
[1779217959807,47.93,76899.08,2.1,0.00942,1e-05,1.91409]
[1779217965850,47.93,76898.69,2.1,0.00942,1e-05,1.9136]
[1779217970885,47.93,76895.57,2.1,0.0094,1e-05,1.90965]
[1779217975920,47.93,76894.93,2.1,0.00939,1e-05,1.90885]
[1779217980955,47.93,76897.07,2.1,0.00941,1e-05,1.91155]
[1779217985990,47.93,76898.09,2.1,0.00942,1e-05,1.91284]
[1779217991032,47.93,76896.93,2.1,0.00941,1e-05,1.91137]
[1779217995057,47.93,76922.53,2.1,0.00959,1e-05,1.94393]
[1779218000092,47.93,76926.88,2.1,0.00962,1e-05,1.94951]
[1779218005127,47.93,76932.53,2.1,0.00966,1e-05,1.95677]
[1779218010162,47.93,76930.7,2.1,0.00964,1e-05,1.95442]
[1779218015197,47.93,76931.04,2.1,0.00964,1e-05,1.95359]
[1779218020231,47.93,76932.0,2.1,0.00965,1e-05,1.95482]
[1779218025267,47.93,76931.74,2.1,0.00965,1e-05,1.95449]
[1779218030302,47.93,76932.24,2.1,0.00965,1e-05,1.95513]
[1779218036345,47.93,76932.93,2.1,0.00965,1e-05,1.95602]
[1779218041382,47.93,76937.44,2.1,0.00969,1e-05,1.96183]
[1779218046416,47.93,76939.28,2.1,0.0097,1e-05,1.96421]
[1779218051451,47.93,76938.94,2.1,0.0097,1e-05,1.96377]
[1779218056487,47.93,76937.63,2.1,0.00969,1e-05,1.96208]
[1779218061522,47.93,76949.22,2.1,0.00977,1e-05,1.97708]
[1779218066557,47.93,76951.05,2.1,0.00978,1e-05,1.97945]
[1779218071592,47.93,76960.24,2.1,0.00984,1e-05,1.99014]
[1779218076632,47.93,76976.2,2.1,0.00996,1e-05,2.01106]
[1779218081717,47.93,76979.17,2.1,0.00998,1e-05,2.01497]
[1779218083658,47.93,76980.35,2.1,0.00999,1e-05,2.01653]
[1779218084172,47.93,76985.07,2.1,0.01003,1e-05,2.02276]
[1779218084992,47.93,76985.07,2.1,0.01003,1e-05,2.02276]
[1779218094777,47.93,76991.13,2.1,0.01007,1e-05,2.03079]
[1779218097415,47.93,76990.33,2.1,0.01006,1e-05,2.02973]
[1779218102833,47.93,76991.57,2.1,0.01007,1e-05,2.03137]
[1779218107868,47.93,76989.95,2.1,0.01006,1e-05,2.02922]
[1779218112903,47.93,77001.36,2.1,0.01015,1e-05,2.04439]
[1779218114445,47.93,76995.91,2.1,0.01011,1e-05,2.03714]
[1779218119952,47.93,76995.93,2.1,0.01011,1e-05,2.03716]
[1779218124988,47.93,76989.82,2.1,0.01006,1e-05,2.02905]
[1779218130023,47.93,76989.57,2.1,0.01006,1e-05,2.02872]
[1779218135058,47.93,76987.9,2.1,0.01004,1e-05,2.02521]
[1779218140092,47.93,76986.11,2.1,0.01003,1e-05,2.02284]
[1779218145128,47.93,76978.26,2.1,0.00997,1e-05,2.01248]
[1779218150162,47.93,76982.7,2.1,0.01,1e-05,2.01834]
[1779218155198,47.93,76983.73,2.1,0.01001,1e-05,2.0197]
[1779218160232,47.93,76967.43,2.1,0.00989,1e-05,1.99826]
[1779218165267,47.93,76959.27,2.1,0.00983,1e-05,1.9876]
[1779218170303,47.93,76949.03,2.1,0.00976,1e-05,1.97428]
[1779218175338,47.93,76949.56,2.1,0.00976,1e-05,1.97497]
[1779218180372,47.93,76948.75,2.1,0.00976,1e-05,1.97392]
[1779218185408,47.93,76933.72,2.1,0.00965,1e-05,1.9545]
[1779218190443,47.93,76932.6,2.1,0.00964,1e-05,1.95306]
[1779218195478,47.93,76932.43,2.1,0.00963,1e-05,1.95158]
[1779218201520,47.93,76930.74,2.1,0.00962,1e-05,1.94941]
[1779218206555,47.93,76931.62,2.1,0.00963,1e-05,1.95054]
[1779218211589,47.93,76932.99,2.1,0.00964,1e-05,1.9523]
[1779218216627,47.93,76937.84,2.1,0.00967,1e-05,1.95854]
[1779218221661,47.93,76935.46,2.1,0.00965,1e-05,1.95548]
[1779218226697,47.93,76937.72,2.1,0.00967,1e-05,1.95839]
[1779218231732,47.93,76934.13,2.1,0.00964,1e-05,1.95377]
[1779218236766,47.93,76934.78,2.1,0.00965,1e-05,1.9546]
[1779218241806,47.93,76927.56,2.1,0.0096,1e-05,1.94533]
[1779218246841,47.93,76917.2,2.1,0.00953,1e-05,1.93209]
[1779218251876,47.93,76922.2,2.1,0.00955,1e-05,1.93721]
[1779218256911,47.93,76920.64,2.1,0.00954,1e-05,1.93522]
[1779218261946,47.93,76919.0,2.1,0.00953,1e-05,1.93313]
[1779218266980,47.93,76921.28,2.1,0.00955,1e-05,1.93604]
[1779218272017,47.93,76926.03,2.1,0.00958,1e-05,1.94211]
[1779218277053,47.93,76925.35,2.1,0.00958,1e-05,1.94124]
[1779218282089,47.93,76926.36,2.1,0.00958,1e-05,1.94253]
[1779218287124,47.93,76924.67,2.1,0.00957,1e-05,1.94037]
[1779218292159,47.93,76921.08,2.1,0.00955,1e-05,1.93578]
[1779218297194,47.93,76925.38,2.1,0.00958,1e-05,1.94128]
[1779218302229,47.93,76929.89,2.1,0.00961,1e-05,1.94706]
[1779218307264,47.93,76917.57,2.1,0.00952,1e-05,1.93131]
[1779218312299,47.93,76914.26,2.1,0.00949,1e-05,1.92584]
[1779218317338,47.93,76914.89,2.1,0.0095,1e-05,1.92664]
[1779218319529,47.93,76914.25,2.1,0.00949,1e-05,1.92583]
[1779218319563,47.93,76914.25,2.1,0.00949,1e-05,1.92583]
[1779218327411,47.93,76913.35,2.1,0.00949,1e-05,1.92468]
[1779218332446,47.93,76911.02,2.1,0.00947,1e-05,1.92172]
[1779218337481,47.93,76898.34,2.1,0.00938,1e-05,1.90568]
[1779218342516,47.93,76898.96,2.1,0.00939,1e-05,1.90646]
[1779218347553,47.93,76899.95,2.1,0.00939,1e-05,1.90771]
[1779218352587,47.93,76917.21,2.1,0.00951,1e-05,1.92959]
[1779218357622,47.93,76919.47,2.1,0.00953,1e-05,1.93247]
[1779218362657,47.93,76921.41,2.1,0.00954,1e-05,1.93495]
[1779218367693,47.93,76926.69,2.1,0.00958,1e-05,1.94169]
[1779218372727,47.93,76931.81,2.1,0.00961,1e-05,1.94699]
[1779218377764,47.93,76923.14,2.1,0.00955,1e-05,1.9359]
[1779218382799,47.93,76920.8,2.1,0.00953,1e-05,1.93291]
[1779218388841,47.93,76920.48,2.1,0.00953,1e-05,1.9325]
[1779218393876,47.93,76922.62,2.1,0.00955,1e-05,1.93523]
[1779218398910,47.93,76916.72,2.1,0.0095,1e-05,1.92771]
[1779218404952,47.93,76913.66,2.1,0.00948,1e-05,1.92382]
[1779218410010,47.93,76906.05,2.1,0.00943,1e-05,1.91417]
[1779218415042,47.93,76898.59,2.1,0.00938,1e-05,1.90475]
[1779218420077,47.93,76894.38,2.1,0.00935,1e-05,1.89945]
[1779218426118,47.93,76895.37,2.1,0.00935,1e-05,1.9007]
[1779218431153,47.93,76895.8,2.1,0.00935,1e-05,1.9]
[1779218436188,47.93,76897.15,2.1,0.00936,1e-05,1.9017]
[1779218441224,47.93,76898.65,2.1,0.00937,1e-05,1.90359]
[1779218446259,47.93,76896.67,2.1,0.00936,1e-05,1.90109]
[1779218452300,47.93,76897.16,2.1,0.00936,1e-05,1.90171]
[1779218457337,47.93,76905.92,2.1,0.00942,1e-05,1.91276]
[1779218462372,47.93,76904.41,2.1,0.00941,1e-05,1.91085]
[1779218467407,47.93,76907.06,2.1,0.00943,1e-05,1.9142]
[1779218472479,47.93,76901.05,2.1,0.00939,1e-05,1.90661]
[1779218480535,47.93,76905.03,2.1,0.00942,1e-05,1.91164]
[1779218485570,47.93,76917.12,2.1,0.0095,1e-05,1.92697]
[1779218490605,47.93,76918.17,2.1,0.00951,1e-05,1.9283]
[1779218495640,47.93,76918.23,2.1,0.0095,1e-05,1.92713]
[1779218500675,47.93,76917.05,2.1,0.00949,1e-05,1.92562]
[1779218505709,47.93,76917.58,2.1,0.0095,1e-05,1.9263]
[1779218510745,47.93,76920.0,2.1,0.00951,1e-05,1.92938]
[1779218515779,47.93,76917.74,2.1,0.0095,1e-05,1.9265]
[1779218520814,47.93,76918.14,2.1,0.0095,1e-05,1.92701]
[1779218525850,47.93,76920.7,2.1,0.00952,1e-05,1.93027]
[1779218530885,47.93,76899.05,2.1,0.00937,1e-05,1.90285]
[1779218535921,47.93,76890.07,2.1,0.00931,1e-05,1.89156]
[1779218540956,47.93,76893.37,2.1,0.00933,1e-05,1.8957]
[1779218545991,47.93,76900.44,2.1,0.00938,1e-05,1.9046]
[1779218551027,47.93,76898.47,2.1,0.00936,1e-05,1.90087]
[1779218556062,47.93,76892.48,2.1,0.00932,1e-05,1.89335]
[1779218561096,47.93,76878.05,2.1,0.00922,1e-05,1.87531]
[1779218566132,47.93,76881.64,2.1,0.00924,1e-05,1.87979]
[1779218571167,47.93,76882.54,2.1,0.00925,1e-05,1.88091]
[1779218576202,47.93,76879.86,2.1,0.00923,1e-05,1.87757]
[1779218581237,47.93,76872.43,2.1,0.00918,1e-05,1.86833]
[1779218586271,47.93,76877.89,2.1,0.00922,1e-05,1.87511]
[1779218591307,47.93,76877.87,2.1,0.00922,1e-05,1.87509]
[1779218596341,47.93,76875.0,2.1,0.0092,1e-05,1.87152]
[1779218601377,47.93,76874.23,2.1,0.00919,1e-05,1.87056]
[1779218606412,47.93,76870.85,2.1,0.00917,1e-05,1.86637]
[1779218611447,47.93,76870.92,2.1,0.00916,1e-05,1.86523]
[1779218616483,47.93,76871.03,2.1,0.00916,1e-05,1.86536]
[1779218621518,47.93,76862.7,2.1,0.00911,1e-05,1.85506]
[1779218626553,47.93,76853.44,2.1,0.00904,1e-05,1.84366]
[1779218631589,47.93,76831.95,2.1,0.0089,1e-05,1.81743]
[1779218636625,47.93,76824.71,2.1,0.00885,1e-05,1.80866]
[1779218641659,47.93,76831.02,2.1,0.00889,1e-05,1.8163]
[1779218641877,47.93,76831.02,2.1,0.00889,1e-05,1.8163]
[1779218642163,47.93,76831.02,2.1,0.00889,1e-05,1.8163]
[1779218651730,47.93,76834.13,2.1,0.00891,1e-05,1.82007]
[1779218656765,47.93,76834.6,2.1,0.00892,1e-05,1.82065]
[1779218660184,47.93,76834.67,2.1,0.00892,1e-05,1.82073]
[1779218665421,47.93,76827.04,2.1,0.00887,1e-05,1.81148]
[1779218671074,47.93,76814.84,2.1,0.00879,1e-05,1.79676]
[1779218677242,47.93,76815.95,2.1,0.00879,1e-05,1.7969]
[1779218682968,47.93,76806.4,2.1,0.00873,1e-05,1.78544]
[1779218688007,47.93,76806.96,2.1,0.00873,1e-05,1.78611]
[1779218693044,47.93,76805.41,2.1,0.00872,1e-05,1.78426]
[1779218698081,47.93,76808.12,2.1,0.00874,1e-05,1.7875]
[1779218703118,47.93,76803.13,2.1,0.0087,1e-05,1.78153]
[1779218708153,47.93,76802.44,2.1,0.0087,1e-05,1.78071]
[1779218713187,47.93,76808.64,2.1,0.00874,1e-05,1.78812]
[1779218718223,47.93,76807.45,2.1,0.00873,1e-05,1.7867]
[1779218723258,47.93,76804.59,2.1,0.00871,1e-05,1.78327]
[1779218728292,47.93,76800.21,2.1,0.00869,1e-05,1.77805]
[1779218733328,47.93,76786.61,2.1,0.00859,1e-05,1.76071]
[1779218738363,47.93,76782.89,2.1,0.00857,1e-05,1.75631]
[1779218743398,47.93,76781.63,2.1,0.00856,1e-05,1.75483]
[1779218748433,47.93,76776.48,2.1,0.00853,1e-05,1.74876]
[1779218753468,47.93,76776.03,2.1,0.00852,1e-05,1.74823]
[1779218758504,47.93,76783.7,2.1,0.00857,1e-05,1.75727]
[1779218763539,47.93,76774.34,2.1,0.00851,1e-05,1.74624]
[1779218768574,47.93,76768.85,2.1,0.00848,1e-05,1.7398]
[1779218773608,47.93,76768.83,2.1,0.00848,1e-05,1.73977]
[1779218778644,47.93,76772.52,2.1,0.0085,1e-05,1.7441]
[1779218783678,47.93,76772.37,2.1,0.0085,1e-05,1.74393]
[1779218788714,47.93,76769.45,2.1,0.00848,1e-05,1.7405]
[1779218793749,47.93,76771.1,2.1,0.00849,1e-05,1.74127]
[1779218798784,47.93,76770.17,2.1,0.00848,1e-05,1.74018]
[1779218803819,47.93,76773.61,2.1,0.0085,1e-05,1.74421]
[1779218808853,47.93,76772.31,2.1,0.00849,1e-05,1.74269]
[1779218813890,47.93,76770.98,2.1,0.00849,1e-05,1.74113]
[1779218818925,47.93,76767.98,2.1,0.00847,1e-05,1.73761]
[1779218823960,47.93,76762.04,2.1,0.00843,1e-05,1.73067]
[1779218828995,47.93,76764.51,2.1,0.00844,1e-05,1.73355]
[1779218834032,47.93,76759.4,2.1,0.00841,1e-05,1.72759]
[1779218839067,47.93,76754.66,2.1,0.00838,1e-05,1.72208]
[1779218844102,47.93,76752.26,2.1,0.00837,1e-05,1.71929]
[1779218849138,47.93,76751.29,2.1,0.00836,1e-05,1.71816]
[1779218854174,47.93,76751.44,2.1,0.00836,1e-05,1.71718]
[1779218859214,47.93,76748.54,2.1,0.00834,1e-05,1.71382]
[1779218864249,47.93,76749.32,2.1,0.00834,1e-05,1.71472]
[1779218869284,47.93,76752.81,2.1,0.00837,1e-05,1.71877]
[1779218874319,47.93,76759.68,2.1,0.00841,1e-05,1.72676]
[1779218879354,47.93,76760.34,2.1,0.00841,1e-05,1.72752]
[1779218882079,47.93,76763.36,2.1,0.00843,1e-05,1.73105]
[1779218882805,47.93,76763.36,2.1,0.00843,1e-05,1.73105]
[1779218884790,47.93,76764.29,2.1,0.00844,1e-05,1.73213]
[1779218885049,47.93,76764.03,2.1,0.00844,1e-05,1.73183]
[1779218885717,47.93,76764.03,2.1,0.00844,1e-05,1.73183]
[1779218890093,47.93,76762.08,2.1,0.00842,1e-05,1.72955]
[1779218891090,47.93,76762.27,2.1,0.00842,1e-05,1.72977]
[1779218891704,47.93,76762.27,2.1,0.00842,1e-05,1.72977]
[1779218900501,47.93,76753.0,2.1,0.00837,1e-05,1.71899]
[1779218905536,47.93,76754.05,2.1,0.00837,1e-05,1.72021]
[1779218910571,47.93,76758.18,2.1,0.0084,1e-05,1.72501]
[1779218915606,47.93,76760.37,2.1,0.00841,1e-05,1.7264]
[1779218921650,47.93,76761.44,2.1,0.00841,1e-05,1.72764]
[1779218926684,47.93,76776.63,2.1,0.00851,1e-05,1.74542]
[1779218930529,47.93,76786.36,2.1,0.00857,1e-05,1.75688]
[1779218930580,47.93,76786.36,2.1,0.00857,1e-05,1.75688]
[1779218936755,47.93,76781.72,2.1,0.00854,1e-05,1.75141]
[1779218941790,47.93,76776.38,2.1,0.00851,1e-05,1.74512]
[1779218946825,47.93,76778.34,2.1,0.00852,1e-05,1.74743]
[1779218948839,47.93,76752.11,2.1,0.00836,1e-05,1.7168]
[1779218953874,47.93,76732.55,2.1,0.00823,1e-05,1.69424]
[1779218954534,47.93,76732.55,2.1,0.00823,1e-05,1.69424]
[1779218959916,47.93,76713.84,2.1,0.00812,1e-05,1.67289]
[1779218964950,47.93,76699.17,2.1,0.00803,1e-05,1.65631]
[1779218967475,47.93,76702.13,2.1,0.00805,1e-05,1.65964]
[1779218973006,47.93,76719.47,2.1,0.00815,1e-05,1.67815]
[1779218978043,47.93,76735.22,2.1,0.00824,1e-05,1.69616]
[1779218983077,47.93,76731.98,2.1,0.00822,1e-05,1.69244]
[1779218988114,47.93,76736.92,2.1,0.00825,1e-05,1.69811]
[1779218993148,47.93,76737.79,2.1,0.00826,1e-05,1.69911]
[1779218998182,47.93,76745.8,2.1,0.00831,1e-05,1.70834]
[1779219003218,47.93,76764.78,2.1,0.00843,1e-05,1.73037]
[1779219008253,47.93,76766.01,2.1,0.00844,1e-05,1.73181]
[1779219013292,47.93,76755.25,2.1,0.00837,1e-05,1.71928]
[1779219018327,47.93,76748.55,2.1,0.00833,1e-05,1.71152]
[1779219023361,47.93,76748.23,2.1,0.00833,1e-05,1.71115]
[1779219028397,47.93,76749.12,2.1,0.00833,1e-05,1.71218]
[1779219033432,47.93,76744.12,2.1,0.00829,1e-05,1.70525]
[1779219038468,47.93,76744.08,2.1,0.00829,1e-05,1.7052]
[1779219043503,47.93,76744.5,2.1,0.0083,1e-05,1.70569]
[1779219048542,47.93,76742.3,2.1,0.00828,1e-05,1.70315]
[1779219053577,47.93,76732.95,2.1,0.00822,1e-05,1.69241]
[1779219058625,47.93,76721.78,2.1,0.00816,1e-05,1.67965]
[1779219063660,47.93,76728.61,2.1,0.0082,1e-05,1.68744]
[1779219068694,47.93,76728.51,2.1,0.0082,1e-05,1.68733]
[1779219073730,47.93,76730.09,2.1,0.00821,1e-05,1.68913]
[1779219078764,47.93,76731.21,2.1,0.00821,1e-05,1.69041]
[1779219083800,47.93,76731.05,2.1,0.00821,1e-05,1.69023]
[1779219088836,47.93,76732.04,2.1,0.00822,1e-05,1.69137]
[1779219093871,47.93,76741.38,2.1,0.00827,1e-05,1.70094]
[1779219098905,47.93,76746.3,2.1,0.0083,1e-05,1.70661]
[1779219103941,47.93,76744.48,2.1,0.00829,1e-05,1.70451]
[1779219108976,47.93,76745.49,2.1,0.0083,1e-05,1.70568]
[1779219114011,47.93,76750.26,2.1,0.00833,1e-05,1.71119]
[1779219119051,47.93,76760.89,2.1,0.00839,1e-05,1.72352]
[1779219124085,47.93,76774.51,2.1,0.00848,1e-05,1.73942]
[1779219129120,47.93,76771.51,2.1,0.00846,1e-05,1.73591]
[1779219134155,47.93,76768.13,2.1,0.00844,1e-05,1.73195]
[1779219139189,47.93,76769.25,2.1,0.00845,1e-05,1.73326]
[1779219144227,47.93,76775.52,2.1,0.00849,1e-05,1.7406]
[1779219149260,47.93,76785.67,2.1,0.00855,1e-05,1.75254]
[1779219154295,47.93,76786.67,2.1,0.00855,1e-05,1.75254]
[1779219159330,47.93,76788.17,2.1,0.00856,1e-05,1.75431]
[1779219164366,47.93,76807.08,2.1,0.00869,1e-05,1.77675]
[1779219169401,47.93,76811.13,2.1,0.00871,1e-05,1.78158]
[1779219174436,47.93,76813.47,2.1,0.00873,1e-05,1.78438]
[1779219179471,47.93,76815.86,2.1,0.00874,1e-05,1.78724]
[1779219184506,47.93,76819.98,2.1,0.00877,1e-05,1.79218]
[1779219189541,47.93,76827.43,2.1,0.00882,1e-05,1.80115]
[1779219194579,47.93,76828.16,2.1,0.00882,1e-05,1.80203]
[1779219199613,47.93,76838.66,2.1,0.00889,1e-05,1.81473]
[1779219204649,47.93,76832.92,2.1,0.00886,1e-05,1.80778]
[1779219209684,47.93,76821.87,2.1,0.00878,1e-05,1.79445]
[1779219214718,47.93,76823.69,2.1,0.00879,1e-05,1.79545]
[1779219219755,47.93,76822.47,2.1,0.00878,1e-05,1.79398]
[1779219224790,47.93,76817.85,2.1,0.00875,1e-05,1.78843]
[1779219229826,47.93,76813.83,2.1,0.00872,1e-05,1.78362]
[1779219234861,47.93,76811.83,2.1,0.00871,1e-05,1.78123]
[1779219240904,47.93,76800.03,2.1,0.00863,1e-05,1.76717]
[1779219245940,47.93,76800.5,2.1,0.00864,1e-05,1.76773]
[1779219250979,47.93,76807.89,2.1,0.00868,1e-05,1.77652]
[1779219256017,47.93,76808.69,2.1,0.00869,1e-05,1.77748]
[1779219261056,47.93,76814.25,2.1,0.00873,1e-05,1.78412]
[1779219267088,47.93,76814.51,2.1,0.00873,1e-05,1.78443]
[1779219272122,47.93,76814.67,2.1,0.00872,1e-05,1.78343]
[1779219277158,47.93,76815.22,2.1,0.00873,1e-05,1.78409]
[1779219277368,47.93,76815.22,2.1,0.00873,1e-05,1.78409]
[1779219283200,47.93,76817.0,2.1,0.00874,1e-05,1.78622]
[1779219288235,47.93,76816.14,2.1,0.00873,1e-05,1.78519]
[1779219293269,47.93,76814.43,2.1,0.00872,1e-05,1.78315]
[1779219298305,47.93,76814.59,2.1,0.00872,1e-05,1.78334]
[1779219303344,47.93,76819.8,2.1,0.00876,1e-05,1.78958]
[1779219308379,47.93,76818.98,2.1,0.00875,1e-05,1.78859]
[1779219313415,47.93,76824.86,2.1,0.00879,1e-05,1.79566]
[1779219318453,47.93,76824.66,2.1,0.00879,1e-05,1.79542]
[1779219323489,47.93,76827.93,2.1,0.00881,1e-05,1.79935]
[1779219328524,47.93,76826.64,2.1,0.0088,1e-05,1.7978]
[1779219333559,47.93,76836.46,2.1,0.00886,1e-05,1.80845]
[1779219338593,47.93,76839.21,2.1,0.00888,1e-05,1.81178]
[1779219343628,47.93,76840.16,2.1,0.00889,1e-05,1.81293]
[1779219348664,47.93,76841.18,2.1,0.00889,1e-05,1.81417]
[1779219353699,47.93,76839.89,2.1,0.00888,1e-05,1.8126]
[1779219358736,47.93,76825.47,2.1,0.00879,1e-05,1.79519]
[1779219363770,47.93,76824.68,2.1,0.00878,1e-05,1.79424]
[1779219368806,47.93,76830.19,2.1,0.00882,1e-05,1.80088]
[1779219373841,47.93,76834.01,2.1,0.00885,1e-05,1.80549]
[1779219378876,47.93,76832.53,2.1,0.00884,1e-05,1.8037]
[1779219383911,47.93,76821.39,2.1,0.00876,1e-05,1.79029]
[1779219389956,47.93,76820.53,2.1,0.00876,1e-05,1.78926]
[1779219395999,47.93,76817.76,2.1,0.00873,1e-05,1.78475]
[1779219402042,47.93,76811.56,2.1,0.00869,1e-05,1.77734]
[1779219407077,47.93,76809.94,2.1,0.00868,1e-05,1.77541]
[1779219412112,47.93,76809.97,2.1,0.00868,1e-05,1.77544]
[1779219417147,47.93,76807.26,2.1,0.00866,1e-05,1.77221]
[1779219422182,47.93,76802.63,2.1,0.00863,1e-05,1.76671]
[1779219427217,47.93,76805.69,2.1,0.00865,1e-05,1.77035]
[1779219432252,47.93,76810.53,2.1,0.00869,1e-05,1.77611]
[1779219437288,47.93,76813.37,2.1,0.0087,1e-05,1.7795]
[1779219442322,47.93,76799.54,2.1,0.00861,1e-05,1.76304]
[1779219447357,47.93,76799.51,2.1,0.00861,1e-05,1.76301]
[1779219452392,47.93,76801.32,2.1,0.00862,1e-05,1.76397]
[1779219457427,47.93,76806.07,2.1,0.00865,1e-05,1.76961]
[1779219462462,47.93,76808.38,2.1,0.00867,1e-05,1.77236]
[1779219467497,47.93,76809.77,2.1,0.00867,1e-05,1.77402]
[1779219472532,47.93,76814.12,2.1,0.0087,1e-05,1.77921]
[1779219477567,47.93,76820.32,2.1,0.00874,1e-05,1.78662]
[1779219482602,47.93,76819.19,2.1,0.00874,1e-05,1.78527]
[1779219487637,47.93,76813.93,2.1,0.0087,1e-05,1.77898]
[1779219492672,47.93,76812.94,2.1,0.0087,1e-05,1.7778]
[1779219497707,47.93,76812.97,2.1,0.0087,1e-05,1.77783]
[1779219502741,47.93,76814.06,2.1,0.0087,1e-05,1.77913]
[1779219507777,47.93,76814.22,2.1,0.0087,1e-05,1.77933]
[1779219512811,47.93,76805.86,2.1,0.00864,1e-05,1.76818]
[1779219517847,47.93,76806.01,2.1,0.00864,1e-05,1.76836]
[1779219522882,47.93,76807.3,2.1,0.00865,1e-05,1.76989]
[1779219527917,47.93,76806.84,2.1,0.00865,1e-05,1.76934]
[1779219532953,47.93,76808.62,2.1,0.00866,1e-05,1.77146]
[1779219537988,47.93,76813.85,2.1,0.0087,1e-05,1.77769]
[1779219541533,47.93,76812.88,2.1,0.00869,1e-05,1.77654]
[1779219542363,47.93,76813.28,2.1,0.00869,1e-05,1.77701]
[1779219548070,47.93,76831.65,2.1,0.00881,1e-05,1.79904]
[1779219553105,47.93,76832.23,2.1,0.00882,1e-05,1.79974]
[1779219558140,47.93,76833.4,2.1,0.00882,1e-05,1.80115]
[1779219563175,47.93,76833.72,2.1,0.00883,1e-05,1.80154]
[1779219568210,47.93,76835.12,2.1,0.00884,1e-05,1.80323]
[1779219574251,47.93,76835.15,2.1,0.00883,1e-05,1.80206]
[1779219579286,47.93,76845.17,2.1,0.0089,1e-05,1.81419]
[1779219584322,47.93,76838.47,2.1,0.00885,1e-05,1.80607]
[1779219589357,47.93,76831.03,2.1,0.0088,1e-05,1.7971]
[1779219594393,47.93,76832.94,2.1,0.00882,1e-05,1.7994]
[1779219599428,47.93,76832.68,2.1,0.00881,1e-05,1.79908]
[1779219604464,47.93,76829.25,2.1,0.00879,1e-05,1.79495]
[1779219609499,47.93,76820.43,2.1,0.00873,1e-05,1.78437]
[1779219614534,47.93,76813.9,2.1,0.00869,1e-05,1.77657]
[1779219620576,47.93,76801.68,2.1,0.00861,1e-05,1.76204]
[1779219625611,47.93,76804.76,2.1,0.00863,1e-05,1.76569]
[1779219630646,47.93,76801.22,2.1,0.00861,1e-05,1.76149]
[1779219635681,47.93,76802.62,2.1,0.00861,1e-05,1.76197]
[1779219640715,47.93,76809.99,2.1,0.00866,1e-05,1.77072]
[1779219645751,47.93,76813.19,2.1,0.00868,1e-05,1.77453]
[1779219650787,47.93,76813.31,2.1,0.00868,1e-05,1.77467]
[1779219655833,47.93,76816.43,2.1,0.0087,1e-05,1.7784]
[1779219661612,47.93,76819.41,2.1,0.00872,1e-05,1.78196]
[1779219666904,47.93,76818.41,2.1,0.00871,1e-05,1.78076]
[1779219671940,47.93,76820.11,2.1,0.00873,1e-05,1.78279]
[1779219676975,47.93,76819.74,2.1,0.00872,1e-05,1.78235]
[1779219682010,47.93,76820.65,2.1,0.00873,1e-05,1.78344]
[1779219687047,47.93,76820.6,2.1,0.00873,1e-05,1.78338]
[1779219692082,47.93,76816.33,2.1,0.00869,1e-05,1.77709]
[1779219697118,47.93,76823.68,2.1,0.00874,1e-05,1.78588]
[1779219702153,47.93,76831.87,2.1,0.0088,1e-05,1.79571]
[1779219707188,47.93,76832.32,2.1,0.0088,1e-05,1.79625]
[1779219712222,47.93,76834.33,2.1,0.00881,1e-05,1.79867]
[1779219717258,47.93,76824.76,2.1,0.00875,1e-05,1.78717]
[1779219722293,47.93,76826.68,2.1,0.00876,1e-05,1.78947]
[1779219727328,47.93,76825.81,2.1,0.00876,1e-05,1.78843]
[1779219732362,47.93,76820.23,2.1,0.00872,1e-05,1.78175]
[1779219737398,47.93,76821.64,2.1,0.00873,1e-05,1.78343]
[1779219742432,47.93,76819.9,2.1,0.00872,1e-05,1.78135]
[1779219747468,47.93,76820.28,2.1,0.00872,1e-05,1.78181]
[1779219752502,47.93,76817.84,2.1,0.0087,1e-05,1.7777]
[1779219757538,47.93,76820.12,2.1,0.00871,1e-05,1.78042]
[1779219762573,47.93,76817.1,2.1,0.00869,1e-05,1.77682]
[1779219767607,47.93,76803.57,2.1,0.00861,1e-05,1.76073]
[1779219772645,47.93,76801.66,2.1,0.00859,1e-05,1.75847]
[1779219777680,47.93,76806.69,2.1,0.00863,1e-05,1.76443]
[1779219782715,47.93,76808.0,2.1,0.00863,1e-05,1.76599]
[1779219787750,47.93,76812.19,2.1,0.00866,1e-05,1.77097]
[1779219792785,47.93,76812.83,2.1,0.00867,1e-05,1.77173]
[1779219797820,47.93,76817.16,2.1,0.00869,1e-05,1.77689]
[1779219802854,47.93,76811.21,2.1,0.00866,1e-05,1.7698]
[1779219807890,47.93,76812.75,2.1,0.00867,1e-05,1.77163]
[1779219812926,47.93,76812.83,2.1,0.00866,1e-05,1.77054]
[1779219818968,47.93,76812.84,2.1,0.00866,1e-05,1.77055]
[1779219824004,47.93,76816.45,2.1,0.00868,1e-05,1.77485]
[1779219829039,47.93,76820.36,2.1,0.00871,1e-05,1.77952]
[1779219834073,47.93,76825.52,2.1,0.00874,1e-05,1.78569]
[1779219839108,47.93,76831.61,2.1,0.00878,1e-05,1.793]
[1779219844143,47.93,76832.88,2.1,0.00879,1e-05,1.79453]
[1779219849177,47.93,76845.19,2.1,0.00887,1e-05,1.80939]
[1779219854213,47.93,76841.99,2.1,0.00885,1e-05,1.80552]
[1779219860254,47.93,76828.62,2.1,0.00876,1e-05,1.78941]
[1779219865290,47.93,76818.55,2.1,0.0087,1e-05,1.77736]
[1779219870327,47.93,76813.61,2.1,0.00867,1e-05,1.77147]
[1779219875362,47.93,76814.46,2.1,0.00867,1e-05,1.77129]
[1779219880396,47.93,76815.19,2.1,0.00867,1e-05,1.77216]
[1779219885432,47.93,76816.45,2.1,0.00868,1e-05,1.77367]
[1779219890467,47.93,76813.36,2.1,0.00866,1e-05,1.76999]
[1779219895502,47.93,76813.91,2.1,0.00866,1e-05,1.77064]
[1779219900537,47.93,76811.26,2.1,0.00864,1e-05,1.76749]
[1779219905574,47.93,76820.6,2.1,0.00871,1e-05,1.77862]
[1779219910609,47.93,76820.81,2.1,0.00871,1e-05,1.77887]
[1779219915644,47.93,76807.05,2.1,0.00862,1e-05,1.76249]
[1779219920678,47.93,76796.9,2.1,0.00855,1e-05,1.75049]
[1779219925714,47.93,76789.51,2.1,0.0085,1e-05,1.74179]
[1779219930753,47.93,76785.69,2.1,0.00848,1e-05,1.73731]
[1779219935789,47.93,76768.32,2.1,0.00836,1e-05,1.71589]
[1779219940824,47.93,76766.0,2.1,0.00835,1e-05,1.7132]
[1779219945860,47.93,76759.55,2.1,0.00831,1e-05,1.70574]
[1779219950895,47.93,76758.56,2.1,0.0083,1e-05,1.7046]
[1779219955930,47.93,76755.58,2.1,0.00828,1e-05,1.70116]
[1779219960965,47.93,76758.11,2.1,0.0083,1e-05,1.70408]
[1779219966000,47.93,76762.8,2.1,0.00833,1e-05,1.7095]
[1779219971037,47.93,76760.69,2.1,0.00832,1e-05,1.70706]
[1779219976072,47.93,76762.66,2.1,0.00833,1e-05,1.70934]
[1779219981107,47.93,76756.36,2.1,0.00829,1e-05,1.70206]
[1779219984127,47.93,76757.3,2.1,0.00829,1e-05,1.70315]
[1779219986146,47.93,76761.07,2.1,0.00832,1e-05,1.7075]
[1779219987721,47.93,76761.07,2.1,0.00832,1e-05,1.7075]
[1779219993200,47.93,76761.91,2.1,0.00832,1e-05,1.70731]
[1779219994725,47.93,76761.91,2.1,0.00832,1e-05,1.70731]
[1779220000250,47.93,76762.08,2.1,0.00832,1e-05,1.70751]
[1779220005285,47.93,76767.35,2.1,0.00835,1e-05,1.71361]
[1779220010320,47.93,76768.27,2.1,0.00836,1e-05,1.71467]
[1779220015357,47.93,76769.63,2.1,0.00837,1e-05,1.71625]
[1779220020392,47.93,76769.75,2.1,0.00837,1e-05,1.71639]
[1779220025426,47.93,76763.83,2.1,0.00833,1e-05,1.70953]
[1779220030462,47.93,76762.26,2.1,0.00832,1e-05,1.70772]
[1779220035497,47.93,76763.53,2.1,0.00833,1e-05,1.70918]
[1779220040532,47.93,76762.4,2.1,0.00832,1e-05,1.70788]
[1779220045567,47.93,76760.23,2.1,0.00831,1e-05,1.70537]
[1779220050602,47.93,76760.09,2.1,0.00831,1e-05,1.70521]
[1779220055636,47.93,76763.68,2.1,0.00832,1e-05,1.7082]
[1779220060672,47.93,76770.07,2.1,0.00836,1e-05,1.7156]
[1779220065707,47.93,76776.38,2.1,0.0084,1e-05,1.72294]
[1779220070741,47.93,76776.12,2.1,0.0084,1e-05,1.72263]
[1779220075777,47.93,76775.1,2.1,0.0084,1e-05,1.72145]
[1779220080815,47.93,76769.73,2.1,0.00836,1e-05,1.71521]
[1779220085847,47.93,76758.26,2.1,0.00829,1e-05,1.70194]
[1779220090881,47.93,76770.32,2.1,0.00837,1e-05,1.71589]
[1779220095917,47.93,76777.42,2.1,0.00841,1e-05,1.72415]
[1779220100952,47.93,76777.26,2.1,0.00841,1e-05,1.72396]
[1779220105986,47.93,76779.47,2.1,0.00842,1e-05,1.72654]
[1779220111027,47.93,76776.42,2.1,0.0084,1e-05,1.72182]
[1779220116105,47.93,76769.21,2.1,0.00835,1e-05,1.71344]
[1779220121147,47.93,76758.42,2.1,0.00829,1e-05,1.70097]
[1779220126181,47.93,76762.89,2.1,0.00831,1e-05,1.70613]
[1779220131216,47.93,76764.05,2.1,0.00832,1e-05,1.70747]
[1779220136251,47.93,76772.55,2.1,0.00837,1e-05,1.71732]
[1779220141286,47.93,76777.48,2.1,0.00841,1e-05,1.72305]
[1779220143619,47.93,76783.5,2.1,0.00844,1e-05,1.73007]
[1779220149343,47.93,76791.38,2.1,0.00849,1e-05,1.7393]
[1779220152528,47.93,76795.24,2.1,0.00852,1e-05,1.74383]
[1779220152562,47.93,76795.24,2.1,0.00852,1e-05,1.74383]
[1779220158321,47.93,76794.2,2.1,0.00851,1e-05,1.74261]
[1779220165456,47.93,76788.48,2.1,0.00848,1e-05,1.7359]
[1779220170495,47.93,76788.03,2.1,0.00847,1e-05,1.73537]
[1779220171283,47.93,76788.03,2.1,0.00847,1e-05,1.73537]
[1779220176537,47.93,76786.02,2.1,0.00845,1e-05,1.73185]
[1779220181577,47.93,76782.97,2.1,0.00844,1e-05,1.72829]
[1779220186612,47.93,76791.06,2.1,0.00849,1e-05,1.73775]
[1779220191647,47.93,76787.78,2.1,0.00847,1e-05,1.73391]
[1779220196681,47.93,76787.6,2.1,0.00846,1e-05,1.7337]
[1779220200907,47.93,76787.58,2.1,0.00846,1e-05,1.73367]
[1779220206755,47.93,76772.65,2.1,0.00837,1e-05,1.71627]
[1779220211790,47.93,76755.65,2.1,0.00826,1e-05,1.69663]
[1779220216825,47.93,76752.28,2.1,0.00824,1e-05,1.69276]
[1779220218017,47.93,76752.28,2.1,0.00824,1e-05,1.69276]
[1779220223874,47.93,76765.94,2.1,0.00833,1e-05,1.7085]
[1779220228909,47.93,76770.41,2.1,0.00836,1e-05,1.71367]
[1779220233944,47.93,76769.73,2.1,0.00835,1e-05,1.71173]
[1779220238979,47.93,76772.52,2.1,0.00836,1e-05,1.71496]
[1779220244036,47.93,76774.88,2.1,0.00838,1e-05,1.7177]
[1779220249069,47.93,76779.6,2.1,0.00841,1e-05,1.72319]
[1779220254104,47.93,76781.5,2.1,0.00842,1e-05,1.7254]
[1779220259138,47.93,76782.41,2.1,0.00843,1e-05,1.72647]
[1779220264174,47.93,76784.97,2.1,0.00844,1e-05,1.72945]
[1779220269209,47.93,76778.04,2.1,0.0084,1e-05,1.72137]
[1779220274245,47.93,76764.26,2.1,0.00831,1e-05,1.7054]
[1779220279280,47.93,76766.42,2.1,0.00832,1e-05,1.7079]
[1779220284314,47.93,76771.46,2.1,0.00836,1e-05,1.71373]
[1779220289350,47.93,76783.3,2.1,0.00843,1e-05,1.7275]
[1779220294385,47.93,76780.47,2.1,0.00841,1e-05,1.72304]
[1779220296256,47.93,76780.36,2.1,0.00841,1e-05,1.72291]
[1779220301433,47.93,76783.67,2.1,0.00843,1e-05,1.72677]
[1779220306469,47.93,76780.92,2.1,0.00841,1e-05,1.72356]
[1779220311817,47.93,76780.88,2.1,0.00841,1e-05,1.72352]
[1779220317545,47.93,76780.19,2.1,0.00841,1e-05,1.72271]
[1779220322581,47.93,76778.96,2.1,0.0084,1e-05,1.72128]
[1779220327616,47.93,76788.15,2.1,0.00846,1e-05,1.732]
[1779220332650,47.93,76790.61,2.1,0.00847,1e-05,1.73488]
[1779220337685,47.93,76791.47,2.1,0.00848,1e-05,1.73589]
[1779220342721,47.93,76798.86,2.1,0.00853,1e-05,1.74456]
[1779220347756,47.93,76799.02,2.1,0.00853,1e-05,1.74475]
[1779220352790,47.93,76791.47,2.1,0.00847,1e-05,1.73472]
[1779220357836,47.93,76781.67,2.1,0.00841,1e-05,1.72327]
[1779220361596,47.93,76782.27,2.1,0.00841,1e-05,1.72397]
[1779220366901,47.93,76788.64,2.1,0.00845,1e-05,1.73141]
[1779220371941,47.93,76808.31,2.1,0.00858,1e-05,1.75453]
[1779220376975,47.93,76810.22,2.1,0.00859,1e-05,1.75679]
[1779220378631,47.93,76810.13,2.1,0.00859,1e-05,1.75668]
[1779220384025,47.93,76812.69,2.1,0.00861,1e-05,1.75971]
[1779220389060,47.93,76816.28,2.1,0.00863,1e-05,1.76397]
[1779220394095,47.93,76814.19,2.1,0.00862,1e-05,1.76149]
[1779220395666,47.93,76813.18,2.1,0.00861,1e-05,1.76029]
[1779220401144,47.93,76811.48,2.1,0.0086,1e-05,1.75828]
[1779220406179,47.93,76818.92,2.1,0.00865,1e-05,1.76711]
[1779220411214,47.93,76822.72,2.1,0.00867,1e-05,1.77044]
[1779220412700,47.93,76822.68,2.1,0.00867,1e-05,1.77039]
[1779220418263,47.93,76810.44,2.1,0.00859,1e-05,1.75587]
[1779220423298,47.93,76808.11,2.1,0.00857,1e-05,1.75311]
[1779220428332,47.93,76802.75,2.1,0.00854,1e-05,1.74679]
[1779220429735,47.93,76803.51,2.1,0.00854,1e-05,1.74769]
[1779220435382,47.93,76806.05,2.1,0.00856,1e-05,1.75068]
[1779220440417,47.93,76804.77,2.1,0.00855,1e-05,1.74917]
[1779220445451,47.93,76796.06,2.1,0.0085,1e-05,1.73893]
[1779220446770,47.93,76795.37,2.1,0.00849,1e-05,1.73812]
[1779220452501,47.93,76785.53,2.1,0.00843,1e-05,1.7266]
[1779220455852,47.93,76785.67,2.1,0.00843,1e-05,1.72677]
[1779220456445,47.93,76785.67,2.1,0.00843,1e-05,1.72677]
[1779220462570,47.93,76784.38,2.1,0.00842,1e-05,1.72526]
[1779220463808,47.93,76784.86,2.1,0.00842,1e-05,1.72582]
[1779220469620,47.93,76790.6,2.1,0.00846,1e-05,1.73253]
[1779220474660,47.93,76785.7,2.1,0.00842,1e-05,1.72564]
[1779220479695,47.93,76770.98,2.1,0.00833,1e-05,1.70854]
[1779220480861,47.93,76770.98,2.1,0.00833,1e-05,1.70854]
[1779220486746,47.93,76759.57,2.1,0.00826,1e-05,1.69538]
[1779220491782,47.93,76752.18,2.1,0.00821,1e-05,1.6869]
[1779220496816,47.93,76749.93,2.1,0.0082,1e-05,1.68432]
[1779220497901,47.93,76749.93,2.1,0.0082,1e-05,1.68432]
[1779220501852,47.93,76722.86,2.1,0.00803,1e-05,1.6536]
[1779220506886,47.93,76719.24,2.1,0.00801,1e-05,1.64953]
[1779220511922,47.93,76721.92,2.1,0.00803,1e-05,1.65254]
[1779220514937,47.93,76718.43,2.1,0.00801,1e-05,1.64861]
[1779220519979,47.93,76713.22,2.1,0.00797,1e-05,1.64277]
[1779220525163,47.93,76712.49,2.1,0.00797,1e-05,1.64195]
[1779220531058,47.93,76718.81,2.1,0.008,1e-05,1.64791]
[1779220531972,47.93,76718.81,2.1,0.008,1e-05,1.64791]
[1779220537101,47.93,76727.35,2.1,0.00806,1e-05,1.65753]
[1779220542138,47.93,76733.24,2.1,0.00809,1e-05,1.66419]
[1779220547173,47.93,76735.52,2.1,0.00811,1e-05,1.66677]
[1779220549008,47.93,76735.53,2.1,0.00811,1e-05,1.66678]
[1779220554223,47.93,76743.5,2.1,0.00815,1e-05,1.67584]
[1779220559258,47.93,76745.22,2.1,0.00817,1e-05,1.6778]
[1779220564293,47.93,76759.59,2.1,0.00825,1e-05,1.69425]
[1779220566042,47.93,76762.77,2.1,0.00827,1e-05,1.69791]
[1779220571342,47.93,76759.98,2.1,0.00826,1e-05,1.6947]
[1779220576378,47.93,76759.96,2.1,0.00826,1e-05,1.69467]
[1779220581412,47.93,76753.05,2.1,0.00821,1e-05,1.68675]
[1779220583115,47.93,76753.07,2.1,0.00821,1e-05,1.68677]
[1779220588464,47.93,76753.52,2.1,0.00822,1e-05,1.68728]
[1779220588731,47.93,76753.52,2.1,0.00822,1e-05,1.68728]
[1779220594504,47.93,76750.43,2.1,0.00819,1e-05,1.6826]
[1779220599538,47.93,76748.96,2.1,0.00818,1e-05,1.68092]
[1779220600228,47.93,76748.96,2.1,0.00818,1e-05,1.68092]
[1779220605581,47.93,76751.11,2.1,0.0082,1e-05,1.68338]
[1779220610619,47.93,76751.82,2.1,0.0082,1e-05,1.68419]
[1779220616660,47.93,76752.13,2.1,0.0082,1e-05,1.68455]
[1779220617256,47.93,76752.13,2.1,0.0082,1e-05,1.68455]
[1779220622702,47.93,76748.39,2.1,0.00818,1e-05,1.68027]
[1779220627737,47.93,76750.29,2.1,0.00819,1e-05,1.68244]
[1779220632773,47.93,76750.5,2.1,0.00819,1e-05,1.68268]
[1779220634293,47.93,76750.5,2.1,0.00819,1e-05,1.68268]
[1779220639822,47.93,76750.09,2.1,0.00819,1e-05,1.68221]
[1779220645864,47.93,76751.32,2.1,0.0082,1e-05,1.68362]
[1779220651328,47.93,76751.09,2.1,0.0082,1e-05,1.68336]
[1779220656941,47.93,76752.89,2.1,0.0082,1e-05,1.68427]
[1779220661975,47.93,76752.77,2.1,0.0082,1e-05,1.68413]
[1779220667011,47.93,76754.34,2.1,0.00821,1e-05,1.68593]
[1779220668361,47.93,76754.34,2.1,0.00821,1e-05,1.68593]
[1779220674063,47.93,76761.04,2.1,0.00825,1e-05,1.69361]
[1779220679097,47.93,76761.67,2.1,0.00826,1e-05,1.69433]
[1779220684133,47.93,76751.86,2.1,0.0082,1e-05,1.68309]
[1779220685396,47.93,76751.86,2.1,0.0082,1e-05,1.68309]
[1779220691182,47.93,76753.87,2.1,0.00821,1e-05,1.68539]
[1779220696218,47.93,76753.94,2.1,0.00821,1e-05,1.68547]
[1779220701253,47.93,76754.43,2.1,0.00821,1e-05,1.68603]
[1779220702431,47.93,76754.43,2.1,0.00821,1e-05,1.68603]
[1779220708302,47.93,76756.02,2.1,0.00822,1e-05,1.68785]
[1779220713337,47.93,76755.7,2.1,0.00821,1e-05,1.68633]
[1779220718372,47.93,76755.46,2.1,0.00821,1e-05,1.68606]
[1779220723407,47.93,76751.03,2.1,0.00818,1e-05,1.68099]
[1779220728446,47.93,76753.48,2.1,0.0082,1e-05,1.68379]
[1779220733480,47.93,76752.64,2.1,0.00819,1e-05,1.68283]
[1779220738518,47.93,76751.42,2.1,0.00819,1e-05,1.68144]
[1779220743553,47.93,76753.48,2.1,0.0082,1e-05,1.68379]
[1779220748588,47.93,76755.68,2.1,0.00821,1e-05,1.68631]
[1779220753622,47.93,76746.45,2.1,0.00816,1e-05,1.67577]
[1779220758658,47.93,76743.02,2.1,0.00814,1e-05,1.67187]
[1779220763528,47.93,76744.45,2.1,0.00814,1e-05,1.67349]
[1779220763583,47.93,76744.45,2.1,0.00814,1e-05,1.67349]
[1779220768728,47.93,76746.43,2.1,0.00816,1e-05,1.67575]
[1779220773762,47.93,76748.96,2.1,0.00817,1e-05,1.67749]
[1779220778797,47.93,76747.48,2.1,0.00816,1e-05,1.6758]
[1779220783833,47.93,76749.58,2.1,0.00817,1e-05,1.67819]
[1779220788868,47.93,76755.55,2.1,0.00821,1e-05,1.68501]
[1779220793903,47.93,76757.74,2.1,0.00822,1e-05,1.68752]
[1779220798938,47.93,76757.82,2.1,0.00822,1e-05,1.68761]
[1779220804444,47.93,76769.42,2.1,0.00829,1e-05,1.70095]
[1779220809476,47.93,76786.74,2.1,0.0084,1e-05,1.72101]
[1779220815057,47.93,76786.43,2.1,0.0084,1e-05,1.72065]
[1779220820092,47.93,76782.06,2.1,0.00837,1e-05,1.71557]
[1779220825126,47.93,76784.74,2.1,0.00839,1e-05,1.71869]
[1779220830162,47.93,76784.68,2.1,0.00839,1e-05,1.71862]
[1779220835197,47.93,76788.79,2.1,0.00841,1e-05,1.72224]
[1779220840233,47.93,76798.03,2.1,0.00847,1e-05,1.73303]
[1779220845267,47.93,76796.66,2.1,0.00846,1e-05,1.73142]
[1779220850303,47.93,76796.31,2.1,0.00846,1e-05,1.73101]
[1779220855338,47.93,76795.95,2.1,0.00846,1e-05,1.73059]
[1779220860376,47.93,76795.22,2.1,0.00845,1e-05,1.72974]
[1779220865410,47.93,76797.31,2.1,0.00847,1e-05,1.73218]
[1779220872460,47.93,76796.46,2.1,0.00846,1e-05,1.73119]
[1779220877495,47.93,76796.45,2.1,0.00846,1e-05,1.73118]
[1779220882529,47.93,76796.94,2.1,0.00846,1e-05,1.73175]
[1779220887565,47.93,76797.39,2.1,0.00847,1e-05,1.73228]
[1779220892600,47.93,76797.06,2.1,0.00846,1e-05,1.73072]
[1779220897634,47.93,76796.46,2.1,0.00845,1e-05,1.73002]
[1779220902670,47.93,76796.56,2.1,0.00846,1e-05,1.73014]
[1779220907705,47.93,76802.12,2.1,0.00849,1e-05,1.73665]
[1779220912742,47.93,76802.36,2.1,0.00849,1e-05,1.73693]
[1779220917777,47.93,76804.61,2.1,0.00851,1e-05,1.73957]
[1779220922812,47.93,76803.79,2.1,0.0085,1e-05,1.73861]
[1779220928854,47.93,76804.41,2.1,0.00851,1e-05,1.73933]
[1779220933889,47.93,76826.17,2.1,0.00865,1e-05,1.76504]
[1779220938924,47.93,76826.24,2.1,0.00865,1e-05,1.76513]
[1779220943958,47.93,76831.14,2.1,0.00868,1e-05,1.77096]
[1779220948994,47.93,76831.21,2.1,0.00868,1e-05,1.77104]
[1779220954029,47.93,76835.24,2.1,0.0087,1e-05,1.77466]
[1779220959063,47.93,76835.27,2.1,0.0087,1e-05,1.77469]
[1779220964098,47.93,76837.68,2.1,0.00872,1e-05,1.77757]
[1779220969133,47.93,76838.55,2.1,0.00872,1e-05,1.77861]
[1779220974169,47.93,76839.66,2.1,0.00873,1e-05,1.77994]
[1779220979204,47.93,76839.34,2.1,0.00873,1e-05,1.77956]
[1779220984238,47.93,76834.97,2.1,0.0087,1e-05,1.77433]
[1779220989274,47.93,76829.64,2.1,0.00866,1e-05,1.76798]
[1779220994309,47.93,76827.21,2.1,0.00865,1e-05,1.76509]
[1779220999343,47.93,76826.95,2.1,0.00865,1e-05,1.76478]
[1779221004379,47.93,76826.71,2.1,0.00864,1e-05,1.7645]
[1779221009414,47.93,76819.78,2.1,0.0086,1e-05,1.75628]
[1779221014449,47.93,76802.63,2.1,0.00848,1e-05,1.7349]
[1779221019484,47.93,76792.73,2.1,0.00842,1e-05,1.72333]
[1779221024519,47.93,76791.63,2.1,0.00841,1e-05,1.72204]
[1779221029554,47.93,76790.41,2.1,0.0084,1e-05,1.72062]
[1779221035596,47.93,76788.43,2.1,0.00839,1e-05,1.71832]
[1779221040630,47.93,76787.04,2.1,0.00838,1e-05,1.7167]
[1779221045665,47.93,76791.64,2.1,0.00841,1e-05,1.72206]
[1779221050701,47.93,76792.7,2.1,0.00842,1e-05,1.72329]
[1779221055736,47.93,76792.07,2.1,0.00842,1e-05,1.72256]
[1779221060770,47.93,76791.04,2.1,0.00841,1e-05,1.72136]
[1779221065806,47.93,76787.79,2.1,0.00839,1e-05,1.71757]
[1779221070841,47.93,76784.72,2.1,0.00837,1e-05,1.71401]
[1779221075876,47.93,76783.33,2.1,0.00835,1e-05,1.71123]
[1779221080910,47.93,76772.28,2.1,0.00828,1e-05,1.69846]
[1779221085945,47.93,76774.54,2.1,0.0083,1e-05,1.70107]
[1779221090981,47.93,76773.19,2.1,0.00829,1e-05,1.69951]
[1779221096019,47.93,76769.88,2.1,0.00827,1e-05,1.6957]
[1779221101076,47.93,76767.13,2.1,0.00825,1e-05,1.69254]
[1779221106110,47.93,76778.47,2.1,0.00832,1e-05,1.70561]
[1779221109947,47.93,76785.76,2.1,0.00837,1e-05,1.71405]
[1779221115175,47.93,76788.43,2.1,0.00839,1e-05,1.71715]
[1779221121216,47.93,76787.67,2.1,0.00838,1e-05,1.71627]
[1779221123326,47.93,76787.82,2.1,0.00838,1e-05,1.71644]
[1779221129273,47.93,76788.0,2.1,0.00838,1e-05,1.71665]
[1779221134308,47.93,76788.15,2.1,0.00838,1e-05,1.71566]
[1779221139342,47.93,76789.5,2.1,0.00839,1e-05,1.71723]
[1779221144378,47.93,76801.59,2.1,0.00846,1e-05,1.73133]
[1779221150419,47.93,76802.78,2.1,0.00847,1e-05,1.73273]
[1779221155455,47.93,76798.79,2.1,0.00845,1e-05,1.72806]
[1779221160490,47.93,76798.98,2.1,0.00845,1e-05,1.72828]
[1779221165526,47.93,76799.24,2.1,0.00845,1e-05,1.72859]
[1779221170561,47.93,76798.95,2.1,0.00845,1e-05,1.72825]
[1779221175595,47.93,76802.85,2.1,0.00847,1e-05,1.73281]
[1779221181638,47.93,76804.22,2.1,0.00848,1e-05,1.73441]
[1779221186675,47.93,76814.67,2.1,0.00855,1e-05,1.7467]
[1779221191708,47.93,76816.4,2.1,0.00855,1e-05,1.74756]
[1779221196744,47.93,76819.06,2.1,0.00857,1e-05,1.7507]
[1779221201779,47.93,76821.07,2.1,0.00858,1e-05,1.75307]
[1779221206814,47.93,76821.36,2.1,0.00859,1e-05,1.75341]
[1779221211849,47.93,76820.72,2.1,0.00858,1e-05,1.75266]
[1779221216884,47.93,76821.2,2.1,0.00859,1e-05,1.75323]
[1779221221919,47.93,76821.22,2.1,0.00859,1e-05,1.75325]
[1779221226954,47.93,76824.0,2.1,0.0086,1e-05,1.75654]
[1779221231989,47.93,76824.29,2.1,0.00861,1e-05,1.75688]
[1779221237024,47.93,76826.72,2.1,0.00862,1e-05,1.75976]
[1779221242059,47.93,76826.39,2.1,0.00862,1e-05,1.75937]
[1779221248101,47.93,76823.74,2.1,0.0086,1e-05,1.75623]
[1779221253137,47.93,76816.78,2.1,0.00855,1e-05,1.74683]
[1779221258172,47.93,76816.83,2.1,0.00855,1e-05,1.74688]
[1779221263207,47.93,76822.38,2.1,0.00859,1e-05,1.75344]
[1779221268242,47.93,76828.12,2.1,0.00862,1e-05,1.76024]
[1779221273277,47.93,76828.16,2.1,0.00862,1e-05,1.76028]
[1779221278312,47.93,76826.83,2.1,0.00862,1e-05,1.75871]
[1779221283347,47.93,76827.64,2.1,0.00862,1e-05,1.75967]
[1779221288382,47.93,76827.88,2.1,0.00862,1e-05,1.75995]
[1779221293417,47.93,76827.87,2.1,0.00862,1e-05,1.75994]
[1779221299458,47.93,76827.91,2.1,0.00862,1e-05,1.75999]
[1779221304494,47.93,76828.65,2.1,0.00863,1e-05,1.76087]
[1779221309532,47.93,76839.11,2.1,0.0087,1e-05,1.77331]
[1779221314566,47.93,76837.46,2.1,0.00868,1e-05,1.77015]
[1779221319602,47.93,76837.87,2.1,0.00868,1e-05,1.77064]
[1779221324636,47.93,76837.81,2.1,0.00868,1e-05,1.77057]
[1779221327721,47.93,76837.81,2.1,0.00868,1e-05,1.77057]
[1779221334707,47.93,76841.33,2.1,0.00871,1e-05,1.77477]
[1779221339746,47.93,76845.98,2.1,0.00874,1e-05,1.78033]
[1779221344904,47.93,76845.59,2.1,0.00873,1e-05,1.77987]
[1779221350824,47.93,76851.14,2.1,0.00877,1e-05,1.78652]
[1779221355869,47.93,76850.83,2.1,0.00877,1e-05,1.78615]
[1779221360903,47.93,76851.1,2.1,0.00877,1e-05,1.78647]
[1779221361939,47.93,76851.1,2.1,0.00877,1e-05,1.78647]
[1779221362795,47.93,76851.1,2.1,0.00877,1e-05,1.78647]
[1779221363289,47.93,76851.1,2.1,0.00877,1e-05,1.78647]
[1779221372987,47.93,76851.82,2.1,0.00877,1e-05,1.78614]
[1779221374528,47.93,76851.82,2.1,0.00877,1e-05,1.78614]
[1779221374561,47.93,76852.21,2.1,0.00877,1e-05,1.7866]
[1779221380040,47.93,76853.64,2.1,0.00878,1e-05,1.78832]
[1779221385075,47.93,76853.69,2.1,0.00878,1e-05,1.78838]
[1779221387488,47.93,76853.27,2.1,0.00878,1e-05,1.78788]
[1779221395011,47.93,76852.2,2.1,0.00877,1e-05,1.78659]
[1779221401187,47.93,76850.42,2.1,0.00876,1e-05,1.78446]
[1779221403566,47.93,76850.53,2.1,0.00876,1e-05,1.78459]
[1779221412264,47.93,76859.94,2.1,0.00882,1e-05,1.79591]
[1779221412587,47.93,76859.94,2.1,0.00882,1e-05,1.79591]
[1779221416844,47.93,76860.48,2.1,0.00883,1e-05,1.79656]
[1779221422334,47.93,76857.73,2.1,0.00881,1e-05,1.79324]
[1779221427369,47.93,76859.21,2.1,0.00882,1e-05,1.79503]
[1779221430415,47.93,76859.63,2.1,0.00882,1e-05,1.79553]
[1779221436432,47.93,76868.3,2.1,0.00887,1e-05,1.8048]
[1779221441467,47.93,76875.26,2.1,0.00892,1e-05,1.81325]
[1779221446501,47.93,76877.39,2.1,0.00893,1e-05,1.81584]
[1779221447532,47.93,76877.39,2.1,0.00893,1e-05,1.81584]
[1779221453551,47.93,76878.82,2.1,0.00894,1e-05,1.81758]
[1779221458585,47.93,76878.95,2.1,0.00894,1e-05,1.81774]
[1779221463620,47.93,76878.63,2.1,0.00894,1e-05,1.81735]
[1779221464546,47.93,76878.63,2.1,0.00894,1e-05,1.81735]
[1779221469663,47.93,76878.97,2.1,0.00894,1e-05,1.81776]
[1779221474706,47.93,76882.89,2.1,0.00897,1e-05,1.82254]
[1779221479742,47.93,76886.67,2.1,0.009,1e-05,1.82716]
[1779221481617,47.93,76886.67,2.1,0.009,1e-05,1.82716]
[1779221486791,47.93,76884.23,2.1,0.00898,1e-05,1.82418]
[1779221491826,47.93,76882.78,2.1,0.00896,1e-05,1.82119]
[1779221496866,47.93,76885.34,2.1,0.00898,1e-05,1.82431]
[1779221498650,47.93,76885.34,2.1,0.00898,1e-05,1.82431]
[1779221507943,47.93,76884.74,2.1,0.00898,1e-05,1.82358]
[1779221512977,47.93,76884.14,2.1,0.00897,1e-05,1.82285]
[1779221515678,47.93,76881.75,2.1,0.00896,1e-05,1.81993]
[1779221521035,47.93,76883.72,2.1,0.00897,1e-05,1.82234]
[1779221526071,47.93,76881.7,2.1,0.00896,1e-05,1.81987]
[1779221526834,47.93,76881.7,2.1,0.00896,1e-05,1.81987]
[1779221532113,47.93,76880.45,2.1,0.00895,1e-05,1.81835]
[1779221540169,47.93,76878.22,2.1,0.00893,1e-05,1.81563]
[1779221543869,47.93,76878.09,2.1,0.00893,1e-05,1.81548]
[1779221553260,47.93,76878.08,2.1,0.00893,1e-05,1.81425]
[1779221558296,47.93,76862.97,2.1,0.00883,1e-05,1.79595]
[1779221560892,47.93,76860.8,2.1,0.00881,1e-05,1.79333]
[1779221566352,47.93,76856.72,2.1,0.00878,1e-05,1.78842]
[1779221571987,47.93,76857.18,2.1,0.00879,1e-05,1.78898]
[1779221577429,47.93,76856.38,2.1,0.00878,1e-05,1.78801]
[1779221582465,47.93,76855.77,2.1,0.00878,1e-05,1.78728]
[1779221587500,47.93,76874.88,2.1,0.0089,1e-05,1.81036]
[1779221589020,47.93,76875.58,2.1,0.00891,1e-05,1.81121]
[1779221594552,47.93,76874.03,2.1,0.0089,1e-05,1.80933]
[1779221600593,47.93,76870.26,2.1,0.00887,1e-05,1.80476]
[1779221605629,47.93,76870.26,2.1,0.00887,1e-05,1.80476]
[1779221606056,47.93,76870.26,2.1,0.00887,1e-05,1.80476]
[1779221611671,47.93,76875.96,2.1,0.00891,1e-05,1.81046]
[1779221616706,47.93,76872.34,2.1,0.00888,1e-05,1.80607]
[1779221621741,47.93,76874.65,2.1,0.0089,1e-05,1.80887]
[1779221623091,47.93,76874.5,2.1,0.0089,1e-05,1.80869]
[1779221630806,47.93,76875.53,2.1,0.0089,1e-05,1.80994]
[1779221635839,47.93,76879.45,2.1,0.00893,1e-05,1.8147]
[1779221640162,47.93,76879.44,2.1,0.00893,1e-05,1.81469]
[1779221646916,47.93,76880.28,2.1,0.00893,1e-05,1.81571]
[1779221651951,47.93,76879.32,2.1,0.00893,1e-05,1.81455]
[1779221657207,47.93,76887.94,2.1,0.00899,1e-05,1.82506]
[1779221663035,47.93,76888.67,2.1,0.00899,1e-05,1.82595]
[1779221670084,47.93,76887.82,2.1,0.00899,1e-05,1.82491]
[1779221674245,47.93,76888.36,2.1,0.00898,1e-05,1.82435]
[1779221680159,47.93,76889.04,2.1,0.00899,1e-05,1.82518]
[1779221687207,47.93,76889.34,2.1,0.00899,1e-05,1.82555]
[1779221691267,47.93,76889.24,2.1,0.00899,1e-05,1.82543]
[1779221697278,47.93,76888.15,2.1,0.00898,1e-05,1.82409]
[1779221702313,47.93,76883.29,2.1,0.00895,1e-05,1.81816]
[1779221706231,47.93,76883.46,2.1,0.00895,1e-05,1.81837]
[1779221711377,47.93,76884.7,2.1,0.00896,1e-05,1.81988]
[1779221716412,47.93,76885.11,2.1,0.00896,1e-05,1.82038]
[1779221721450,47.93,76884.17,2.1,0.00895,1e-05,1.81924]
[1779221728499,47.93,76884.23,2.1,0.00896,1e-05,1.81931]
[1779221732296,47.93,76892.85,2.1,0.00901,1e-05,1.82862]
[1779221732299,47.93,76892.85,2.1,0.00901,1e-05,1.82862]
[1779221738569,47.93,76893.41,2.1,0.00901,1e-05,1.82931]
[1779221742411,47.93,76893.33,2.1,0.00901,1e-05,1.82921]
[1779221747632,47.93,76892.23,2.1,0.009,1e-05,1.82786]
[1779221752668,47.93,76884.73,2.1,0.00895,1e-05,1.8187]
[1779221759442,47.93,76883.67,2.1,0.00895,1e-05,1.81741]
[1779221764752,47.93,76881.67,2.1,0.00893,1e-05,1.81498]
[1779221769787,47.93,76876.82,2.1,0.0089,1e-05,1.80908]
[1779221774822,47.93,76876.43,2.1,0.0089,1e-05,1.80861]
[1779221776514,47.93,76876.46,2.1,0.0089,1e-05,1.80865]
[1779221782877,47.93,76875.95,2.1,0.00889,1e-05,1.80803]
[1779221788727,47.93,76874.71,2.1,0.00889,1e-05,1.80652]
[1779221788822,47.93,76874.71,2.1,0.00889,1e-05,1.80652]
[1779221793955,47.93,76874.75,2.1,0.00888,1e-05,1.80536]
[1779221799997,47.93,76878.57,2.1,0.00891,1e-05,1.81]
[1779221802066,47.93,76878.97,2.1,0.00891,1e-05,1.81048]
[1779221808053,47.93,76876.41,2.1,0.00889,1e-05,1.80738]
[1779221813088,47.93,76875.86,2.1,0.00889,1e-05,1.80671]
[1779221818123,47.93,76879.86,2.1,0.00891,1e-05,1.81156]
[1779221819101,47.93,76879.86,2.1,0.00891,1e-05,1.81156]
[1779221826179,47.93,76878.89,2.1,0.00891,1e-05,1.81039]
[1779221831214,47.93,76877.1,2.1,0.0089,1e-05,1.80821]
[1779221836136,47.93,76877.14,2.1,0.0089,1e-05,1.80826]
[1779221841283,47.93,76878.5,2.1,0.00891,1e-05,1.80991]
[1779221846318,47.93,76878.3,2.1,0.0089,1e-05,1.80967]
[1779221851357,47.93,76878.6,2.1,0.0089,1e-05,1.80882]
[1779221853168,47.93,76880.75,2.1,0.00891,1e-05,1.81143]
[1779221858405,47.93,76880.35,2.1,0.00891,1e-05,1.81095]
[1779221863441,47.93,76879.1,2.1,0.0089,1e-05,1.80943]
[1779221868476,47.93,76879.49,2.1,0.00891,1e-05,1.8099]
[1779221870205,47.93,76879.54,2.1,0.00891,1e-05,1.80996]
[1779221883581,47.93,76879.45,2.1,0.00891,1e-05,1.80985]
[1779221887240,47.93,76879.92,2.1,0.00891,1e-05,1.81042]
[1779221892643,47.93,76878.41,2.1,0.0089,1e-05,1.80859]
[1779221897679,47.93,76880.67,2.1,0.00891,1e-05,1.81134]
[1779221902713,47.93,76884.27,2.1,0.00894,1e-05,1.81571]
[1779221904274,47.93,76883.91,2.1,0.00894,1e-05,1.81528]
[1779221909762,47.93,76883.96,2.1,0.00894,1e-05,1.81534]
[1779221914797,47.93,76879.13,2.1,0.0089,1e-05,1.80825]
[1779221919834,47.93,76878.66,2.1,0.00889,1e-05,1.80768]
[1779221921309,47.93,76878.7,2.1,0.0089,1e-05,1.80773]
[1779221926882,47.93,76878.05,2.1,0.00889,1e-05,1.80694]
[1779221931917,47.93,76881.6,2.1,0.00891,1e-05,1.81125]
[1779221936953,47.93,76882.71,2.1,0.00892,1e-05,1.8126]
[1779221938347,47.93,76882.71,2.1,0.00892,1e-05,1.8126]
[1779221944005,47.93,76883.59,2.1,0.00893,1e-05,1.81367]
[1779221949037,47.93,76885.64,2.1,0.00894,1e-05,1.81617]
[1779221955404,47.93,76888.5,2.1,0.00896,1e-05,1.81965]
[1779221961121,47.93,76883.26,2.1,0.00893,1e-05,1.81327]
[1779221966158,47.93,76875.94,2.1,0.00888,1e-05,1.80439]
[1779221971193,47.93,76877.2,2.1,0.00888,1e-05,1.8047]
[1779221972440,47.93,76877.2,2.1,0.00888,1e-05,1.8047]
[1779221978242,47.93,76877.67,2.1,0.00888,1e-05,1.80527]
[1779221983277,47.93,76874.83,2.1,0.00886,1e-05,1.80183]
[1779221985528,47.93,76874.83,2.1,0.00886,1e-05,1.80183]
[1779221985568,47.93,76874.83,2.1,0.00886,1e-05,1.80183]
[1779221994354,47.93,76876.56,2.1,0.00888,1e-05,1.80393]
[1779221998016,47.93,76875.95,2.1,0.00887,1e-05,1.80319]
[1779222003417,47.93,76880.13,2.1,0.0089,1e-05,1.80826]
[1779222008452,47.93,76880.55,2.1,0.0089,1e-05,1.80876]
[1779222015052,47.93,76880.98,2.1,0.0089,1e-05,1.80929]
[1779222020538,47.93,76881.2,2.1,0.00891,1e-05,1.80955]
[1779222025575,47.93,76881.83,2.1,0.00891,1e-05,1.81032]
[1779222030610,47.93,76878.29,2.1,0.00889,1e-05,1.80602]
[1779222032079,47.93,76878.29,2.1,0.00889,1e-05,1.80602]
[1779222033631,47.93,76855.58,2.1,0.00873,1e-05,1.77746]
[1779222038666,47.93,76847.92,2.1,0.00868,1e-05,1.76832]
[1779222043701,47.93,76847.64,2.1,0.00868,1e-05,1.76798]
[1779222048737,47.93,76838.97,2.1,0.00862,1e-05,1.75768]
[1779222053772,47.93,76837.48,2.1,0.00861,1e-05,1.75591]
[1779222058807,47.93,76840.83,2.1,0.00863,1e-05,1.75988]
[1779222063843,47.93,76841.67,2.1,0.00864,1e-05,1.76088]
[1779222068878,47.93,76842.78,2.1,0.00865,1e-05,1.7622]
[1779222074920,47.93,76843.61,2.1,0.00865,1e-05,1.76319]
[1779222079954,47.93,76844.61,2.1,0.00866,1e-05,1.76437]
[1779222085998,47.93,76844.89,2.1,0.00866,1e-05,1.76471]
[1779222092041,47.93,76848.21,2.1,0.00868,1e-05,1.76747]
[1779222097076,47.93,76854.23,2.1,0.00872,1e-05,1.77465]
[1779222097960,47.93,76854.23,2.1,0.00872,1e-05,1.77465]
[1779222103118,47.93,76855.42,2.1,0.00872,1e-05,1.77608]
[1779222109161,47.93,76857.08,2.1,0.00873,1e-05,1.77806]
[1779222114196,47.93,76856.72,2.1,0.00873,1e-05,1.77763]
[1779222114989,47.93,76856.72,2.1,0.00873,1e-05,1.77763]
[1779222120239,47.93,76853.38,2.1,0.00871,1e-05,1.77364]
[1779222125274,47.93,76853.95,2.1,0.00871,1e-05,1.77432]
[1779222130308,47.93,76854.03,2.1,0.00871,1e-05,1.77441]
[1779222132026,47.93,76854.03,2.1,0.00871,1e-05,1.77441]
[1779222137357,47.93,76855.6,2.1,0.00872,1e-05,1.77629]
[1779222142393,47.93,76856.32,2.1,0.00873,1e-05,1.77715]
[1779222149059,47.93,76856.32,2.1,0.00873,1e-05,1.77715]
[1779222155484,47.93,76857.01,2.1,0.00873,1e-05,1.77678]
[1779222160519,47.93,76860.75,2.1,0.00875,1e-05,1.78126]
[1779222166084,47.93,76859.65,2.1,0.00875,1e-05,1.77994]
[1779222171596,47.93,76859.81,2.1,0.00875,1e-05,1.78013]
[1779222176631,47.93,76860.6,2.1,0.00875,1e-05,1.78108]
[1779222181666,47.93,76860.91,2.1,0.00875,1e-05,1.78145]
[1779222183117,47.93,76860.91,2.1,0.00875,1e-05,1.78145]
[1779222190729,47.93,76861.48,2.1,0.00876,1e-05,1.78214]
[1779222197778,47.93,76866.27,2.1,0.00879,1e-05,1.78789]
[1779222200151,47.93,76866.18,2.1,0.00879,1e-05,1.78778]
[1779222206842,47.93,76866.8,2.1,0.00879,1e-05,1.78853]
[1779222211877,47.93,76868.18,2.1,0.0088,1e-05,1.78899]
[1779222217188,47.93,76867.93,2.1,0.00879,1e-05,1.78868]
[1779222222955,47.93,76867.05,2.1,0.00879,1e-05,1.78763]
[1779222228009,47.93,76867.26,2.1,0.00879,1e-05,1.78788]
[1779222233039,47.93,76867.28,2.1,0.00879,1e-05,1.7879]
[1779222234221,47.93,76867.28,2.1,0.00879,1e-05,1.7879]
[1779222240088,47.93,76867.4,2.1,0.00879,1e-05,1.78805]
[1779222245123,47.93,76867.86,2.1,0.00879,1e-05,1.7886]
[1779222251245,47.93,76866.93,2.1,0.00879,1e-05,1.78748]
[1779222257209,47.93,76867.41,2.1,0.00879,1e-05,1.78806]
[1779222262244,47.93,76868.63,2.1,0.0088,1e-05,1.78953]
[1779222267279,47.93,76871.32,2.1,0.00882,1e-05,1.79277]
[1779222268279,47.93,76871.32,2.1,0.00882,1e-05,1.79277]
[1779222273321,47.93,76869.07,2.1,0.0088,1e-05,1.78885]
[1779222280370,47.93,76870.92,2.1,0.00881,1e-05,1.79108]
[1779222285313,47.93,76870.35,2.1,0.0088,1e-05,1.79039]
[1779222291447,47.93,76872.55,2.1,0.00882,1e-05,1.79304]
[1779222296482,47.93,76872.44,2.1,0.00882,1e-05,1.79291]
[1779222302421,47.93,76860.09,2.1,0.00874,1e-05,1.77807]
[1779222311589,47.93,76858.95,2.1,0.00873,1e-05,1.77671]
[1779222316624,47.93,76857.72,2.1,0.00872,1e-05,1.77524]
[1779222319458,47.93,76858.14,2.1,0.00872,1e-05,1.77574]
[1779222328712,47.93,76863.08,2.1,0.00876,1e-05,1.78166]
[1779222333747,47.93,76862.03,2.1,0.00874,1e-05,1.7792]
[1779222336496,47.93,76862.14,2.1,0.00874,1e-05,1.77933]
[1779222345832,47.93,76868.0,2.1,0.00878,1e-05,1.78636]
[1779222350867,47.93,76872.33,2.1,0.00881,1e-05,1.79157]
[1779222353601,47.93,76872.13,2.1,0.00881,1e-05,1.79133]
[1779222358923,47.93,76871.91,2.1,0.00881,1e-05,1.79107]
[1779222363957,47.93,76872.22,2.1,0.00881,1e-05,1.79144]
[1779222368993,47.93,76875.94,2.1,0.00884,1e-05,1.79593]
[1779222370661,47.93,76877.71,2.1,0.00885,1e-05,1.79807]
[1779222376043,47.93,76881.37,2.1,0.00887,1e-05,1.80249]
[1779222381078,47.93,76881.58,2.1,0.00887,1e-05,1.80275]
[1779222386113,47.93,76882.27,2.1,0.00888,1e-05,1.80358]
[1779222387696,47.93,76882.41,2.1,0.00888,1e-05,1.80375]
[1779222394168,47.93,76879.92,2.1,0.00886,1e-05,1.79953]
[1779222400211,47.93,76880.45,2.1,0.00886,1e-05,1.80017]
[1779222404731,47.93,76880.83,2.1,0.00886,1e-05,1.80063]
[1779222412301,47.93,76880.86,2.1,0.00886,1e-05,1.80067]
[1779222417342,47.93,76880.94,2.1,0.00886,1e-05,1.80076]
[1779222421755,47.93,76881.19,2.1,0.00887,1e-05,1.80107]
[1779222427412,47.93,76881.52,2.1,0.00887,1e-05,1.80146]
[1779222433455,47.93,76881.18,2.1,0.00887,1e-05,1.80105]
[1779222438490,47.93,76880.57,2.1,0.00886,1e-05,1.80032]
[1779222438761,47.93,76880.57,2.1,0.00886,1e-05,1.80032]
[1779222444538,47.93,76869.5,2.1,0.00879,1e-05,1.78696]
[1779222449573,47.93,76868.42,2.1,0.00878,1e-05,1.78567]
[1779222454609,47.93,76867.67,2.1,0.00877,1e-05,1.78356]
[1779222455796,47.93,76867.68,2.1,0.00877,1e-05,1.78357]
[1779222461661,47.93,76867.71,2.1,0.00877,1e-05,1.78361]
[1779222466697,47.93,76867.83,2.1,0.00877,1e-05,1.78375]
[1779222472830,47.93,76867.98,2.1,0.00877,1e-05,1.78393]
[1779222478781,47.93,76866.98,2.1,0.00877,1e-05,1.78273]
[1779222483816,47.93,76867.14,2.1,0.00877,1e-05,1.78293]
[1779222489902,47.93,76867.51,2.1,0.00877,1e-05,1.78337]
[1779222495903,47.93,76867.92,2.1,0.00877,1e-05,1.78386]
[1779222497927,47.93,76865.96,2.1,0.00876,1e-05,1.78151]
[1779222503955,47.93,76866.06,2.1,0.00876,1e-05,1.78163]
[1779222506481,47.93,76865.72,2.1,0.00876,1e-05,1.78122]
[1779222512014,47.93,76865.43,2.1,0.00875,1e-05,1.77967]
[1779222517712,47.93,76867.14,2.1,0.00876,1e-05,1.78173]
[1779222517923,47.93,76867.14,2.1,0.00876,1e-05,1.78173]
[1779222523093,47.93,76866.35,2.1,0.00876,1e-05,1.78078]
[1779222528127,47.93,76866.99,2.1,0.00876,1e-05,1.78155]
[1779222532027,47.93,76866.04,2.1,0.00875,1e-05,1.78041]
[1779222537190,47.93,76866.45,2.1,0.00876,1e-05,1.7809]
[1779222544240,47.93,76866.64,2.1,0.00876,1e-05,1.78113]
[1779222549061,47.93,76857.97,2.1,0.0087,1e-05,1.77075]
[1779222549062,47.93,76857.97,2.1,0.0087,1e-05,1.77075]
[1779222554309,47.93,76858.52,2.1,0.0087,1e-05,1.77141]
[1779222560351,47.93,76858.77,2.1,0.00871,1e-05,1.77171]
[1779222565386,47.93,76858.43,2.1,0.0087,1e-05,1.7713]
[1779222566095,47.93,76858.43,2.1,0.0087,1e-05,1.7713]
[1779222571429,47.93,76858.13,2.1,0.0087,1e-05,1.76975]
[1779222579485,47.93,76857.9,2.1,0.00869,1e-05,1.76947]
[1779222583132,47.93,76857.9,2.1,0.00869,1e-05,1.76947]
[1779222583134,47.93,76857.9,2.1,0.00869,1e-05,1.76947]
[1779222588551,47.93,76858.62,2.1,0.0087,1e-05,1.77033]
[1779222593587,47.93,76860.63,2.1,0.00871,1e-05,1.77273]
[1779222596529,47.93,76862.53,2.1,0.00872,1e-05,1.775]
[1779222596540,47.93,76862.53,2.1,0.00872,1e-05,1.775]
[1779222596703,47.93,76862.53,2.1,0.00872,1e-05,1.775]
[1779222602651,47.93,76870.48,2.1,0.00878,1e-05,1.78453]
[1779222607686,47.93,76870.86,2.1,0.00878,1e-05,1.78499]
[1779222611223,47.93,76870.95,2.1,0.00878,1e-05,1.7851]
[1779222616748,47.93,76870.97,2.1,0.00878,1e-05,1.78512]
[1779222621784,47.93,76870.67,2.1,0.00878,1e-05,1.78476]
[1779222626819,47.93,76870.98,2.1,0.00878,1e-05,1.78513]
[1779222628351,47.93,76870.98,2.1,0.00878,1e-05,1.78513]
[1779222633868,47.93,76871.8,2.1,0.00878,1e-05,1.78492]
[1779222639910,47.93,76873.51,2.1,0.00879,1e-05,1.78697]
[1779222645375,47.93,76873.5,2.1,0.00879,1e-05,1.78696]
[1779222650988,47.93,76889.17,2.1,0.0089,1e-05,1.80589]
[1779222656023,47.93,76899.18,2.1,0.00896,1e-05,1.81807]
[1779222661058,47.93,76898.9,2.1,0.00896,1e-05,1.81772]
[1779222662821,47.93,76898.9,2.1,0.00896,1e-05,1.81772]
[1779222672134,47.93,76898.97,2.1,0.00896,1e-05,1.81781]
[1779222677169,47.93,76897.25,2.1,0.00895,1e-05,1.81571]
[1779222679840,47.93,76897.11,2.1,0.00895,1e-05,1.81554]
[1779222691271,47.93,76898.38,2.1,0.00895,1e-05,1.81587]
[1779222696874,47.93,76892.89,2.1,0.00891,1e-05,1.80919]
[1779222702348,47.93,76878.91,2.1,0.00882,1e-05,1.79227]
[1779222707383,47.93,76879.81,2.1,0.00883,1e-05,1.79336]
[1779222712418,47.93,76879.29,2.1,0.00882,1e-05,1.79273]
[1779222713909,47.93,76879.28,2.1,0.00882,1e-05,1.79272]
[1779222719467,47.93,76873.63,2.1,0.00879,1e-05,1.78591]
[1779222724501,47.93,76871.63,2.1,0.00877,1e-05,1.78351]
[1779222729536,47.93,76872.74,2.1,0.00878,1e-05,1.78484]
[1779222734571,47.93,76871.12,2.1,0.00877,1e-05,1.7829]
[1779222739606,47.93,76870.72,2.1,0.00877,1e-05,1.78242]
[1779222744642,47.93,76870.35,2.1,0.00876,1e-05,1.78197]
[1779222750684,47.93,76870.69,2.1,0.00877,1e-05,1.78238]
[1779222755719,47.93,76870.51,2.1,0.00876,1e-05,1.78096]
[1779222760755,47.93,76870.44,2.1,0.00876,1e-05,1.78088]
[1779222765012,47.93,76870.33,2.1,0.00876,1e-05,1.78075]
[1779222774853,47.93,76870.59,2.1,0.00876,1e-05,1.78106]
[1779222781902,47.93,76870.42,2.1,0.00876,1e-05,1.78086]
[1779222782034,47.93,76870.42,2.1,0.00876,1e-05,1.78086]
[1779222793986,47.93,76870.41,2.1,0.00876,1e-05,1.78084]
[1779222799069,47.93,76870.87,2.1,0.00876,1e-05,1.7814]
[1779222805065,47.93,76870.48,2.1,0.00876,1e-05,1.78093]
[1779222811107,47.93,76870.94,2.1,0.00876,1e-05,1.78028]
[1779222816105,47.93,76872.56,2.1,0.00877,1e-05,1.78222]
[1779222821177,47.93,76874.8,2.1,0.00878,1e-05,1.78491]
[1779222826212,47.93,76876.97,2.1,0.0088,1e-05,1.78752]
[1779222831247,47.93,76876.78,2.1,0.0088,1e-05,1.78729]
[1779222833141,47.93,76876.61,2.1,0.00879,1e-05,1.78709]
[1779222838295,47.93,76877.43,2.1,0.0088,1e-05,1.78808]
[1779222843331,47.93,76877.16,2.1,0.0088,1e-05,1.78775]
[1779222848369,47.93,76876.21,2.1,0.00879,1e-05,1.78661]
[1779222850162,47.93,76876.29,2.1,0.00879,1e-05,1.78671]
[1779222855419,47.93,76875.88,2.1,0.00879,1e-05,1.78621]
[1779222860454,47.93,76877.54,2.1,0.0088,1e-05,1.78821]
[1779222865489,47.93,76878.92,2.1,0.00881,1e-05,1.78987]
[1779222867195,47.93,76878.96,2.1,0.00881,1e-05,1.78992]
[1779222872538,47.93,76879.16,2.1,0.00881,1e-05,1.78895]
[1779222877572,47.93,76878.16,2.1,0.0088,1e-05,1.78775]
[1779222882608,47.93,76878.57,2.1,0.0088,1e-05,1.78824]
[1779222884222,47.93,76878.74,2.1,0.0088,1e-05,1.78845]
[1779222891670,47.93,76885.69,2.1,0.00885,1e-05,1.79683]
[1779222896706,47.93,76889.64,2.1,0.00888,1e-05,1.80161]
[1779222901291,47.93,76889.09,2.1,0.00887,1e-05,1.80095]
[1779222906775,47.93,76887.58,2.1,0.00886,1e-05,1.79912]
[1779222911811,47.93,76887.73,2.1,0.00886,1e-05,1.7993]
[1779222916846,47.93,76887.81,2.1,0.00886,1e-05,1.7994]
[1779222918352,47.93,76887.88,2.1,0.00886,1e-05,1.79948]
[1779222923895,47.93,76887.28,2.1,0.00886,1e-05,1.79875]
[1779222928933,47.93,76895.13,2.1,0.00891,1e-05,1.80827]
[1779222933971,47.93,76898.0,2.1,0.00893,1e-05,1.81054]
[1779222935374,47.93,76898.17,2.1,0.00893,1e-05,1.81075]
[1779222941028,47.93,76896.81,2.1,0.00892,1e-05,1.8091]
[1779222947070,47.93,76897.49,2.1,0.00892,1e-05,1.80992]
[1779222952105,47.93,76897.03,2.1,0.00892,1e-05,1.80936]
[1779222952409,47.93,76897.03,2.1,0.00892,1e-05,1.80936]
[1779222958147,47.93,76897.89,2.1,0.00892,1e-05,1.81041]
[1779222963182,47.93,76897.96,2.1,0.00893,1e-05,1.81049]
[1779222969446,47.93,76898.3,2.1,0.00893,1e-05,1.81091]
[1779222975286,47.93,76898.59,2.1,0.00893,1e-05,1.81126]
[1779222985356,47.93,76898.97,2.1,0.00893,1e-05,1.81172]
[1779222986516,47.93,76898.97,2.1,0.00893,1e-05,1.81172]
[1779222992405,47.93,76898.64,2.1,0.00892,1e-05,1.81011]
[1779222997440,47.93,76899.07,2.1,0.00893,1e-05,1.81063]
[1779223003155,47.93,76898.88,2.1,0.00893,1e-05,1.8104]
[1779223013552,47.93,76899.42,2.1,0.00893,1e-05,1.81105]
[1779223018586,47.93,76899.05,2.1,0.00893,1e-05,1.8106]
[1779223023621,47.93,76900.44,2.1,0.00894,1e-05,1.8123]
[1779223028656,47.93,76901.8,2.1,0.00895,1e-05,1.81395]
[1779223033692,47.93,76904.1,2.1,0.00896,1e-05,1.81675]
[1779223037611,47.93,76903.76,2.1,0.00896,1e-05,1.81634]
[1779223042754,47.93,76903.75,2.1,0.00896,1e-05,1.81633]
[1779223047789,47.93,76903.87,2.1,0.00896,1e-05,1.81647]
[1779223053832,47.93,76904.54,2.1,0.00896,1e-05,1.81607]
[1779223054644,47.93,76904.54,2.1,0.00896,1e-05,1.81607]
[1779223059874,47.93,76904.15,2.1,0.00896,1e-05,1.8156]
[1779223064908,47.93,76903.89,2.1,0.00895,1e-05,1.81528]
[1779223070951,47.93,76903.8,2.1,0.00895,1e-05,1.81517]
[1779223071679,47.93,76903.8,2.1,0.00895,1e-05,1.81517]
[1779223076993,47.93,76904.77,2.1,0.00896,1e-05,1.81635]
[1779223082035,47.93,76904.77,2.1,0.00896,1e-05,1.81635]
[1779223088078,47.93,76905.29,2.1,0.00896,1e-05,1.81699]
[1779223088703,47.93,76905.29,2.1,0.00896,1e-05,1.81699]
[1779223094119,47.93,76908.76,2.1,0.00899,1e-05,1.82122]
[1779223099155,47.93,76914.32,2.1,0.00902,1e-05,1.82803]
[1779223104190,47.93,76915.44,2.1,0.00903,1e-05,1.8294]
[1779223105775,47.93,76915.31,2.1,0.00903,1e-05,1.82924]
[1779223113253,47.93,76915.73,2.1,0.00903,1e-05,1.82853]
[1779223118287,47.93,76916.24,2.1,0.00903,1e-05,1.82916]
[1779223122810,47.93,76916.27,2.1,0.00903,1e-05,1.82919]
[1779223129365,47.93,76916.35,2.1,0.00903,1e-05,1.82929]
[1779223134399,47.93,76919.84,2.1,0.00906,1e-05,1.83358]
[1779223139842,47.93,76920.51,2.1,0.00906,1e-05,1.8344]
[1779223145477,47.93,76920.01,2.1,0.00906,1e-05,1.83379]
[1779223150512,47.93,76919.53,2.1,0.00905,1e-05,1.8332]
[1779223155547,47.93,76919.6,2.1,0.00905,1e-05,1.83328]
[1779223156877,47.93,76919.6,2.1,0.00905,1e-05,1.83328]
[1779223162597,47.93,76920.56,2.1,0.00906,1e-05,1.83446]
[1779223167638,47.93,76919.5,2.1,0.00905,1e-05,1.83316]
[1779223172672,47.93,76914.04,2.1,0.00901,1e-05,1.82524]
[1779223173910,47.93,76914.04,2.1,0.00901,1e-05,1.82524]
[1779223176792,47.93,76913.04,2.1,0.009,1e-05,1.82401]
[1779223178212,47.93,76911.45,2.1,0.00899,1e-05,1.82207]
[1779223183750,47.93,76910.32,2.1,0.00899,1e-05,1.82069]
[1779223189794,47.93,76910.38,2.1,0.00899,1e-05,1.82076]
[1779223190946,47.93,76910.38,2.1,0.00899,1e-05,1.82076]
[1779223196844,47.93,76907.92,2.1,0.00897,1e-05,1.81776]
[1779223201879,47.93,76907.96,2.1,0.00897,1e-05,1.8178]
[1779223206914,47.93,76910.13,2.1,0.00898,1e-05,1.82045]
[1779223207527,47.93,76910.13,2.1,0.00898,1e-05,1.82045]
[1779223207536,47.93,76910.13,2.1,0.00898,1e-05,1.82045]
[1779223207572,47.93,76910.13,2.1,0.00898,1e-05,1.82045]
[1779223212956,47.93,76910.89,2.1,0.00899,1e-05,1.82138]
[1779223217991,47.93,76913.22,2.1,0.009,1e-05,1.82423]
[1779223223027,47.93,76914.25,2.1,0.00901,1e-05,1.82549]
[1779223225018,47.93,76914.25,2.1,0.00901,1e-05,1.82549]
[1779223234104,47.93,76913.72,2.1,0.009,1e-05,1.82362]
[1779223240147,47.93,76908.17,2.1,0.00896,1e-05,1.81684]
[1779223245182,47.93,76899.17,2.1,0.0089,1e-05,1.80589]
[1779223250217,47.93,76897.78,2.1,0.0089,1e-05,1.8042]
[1779223255252,47.93,76896.12,2.1,0.00888,1e-05,1.80219]
[1779223260287,47.93,76896.26,2.1,0.00888,1e-05,1.80236]
[1779223265324,47.93,76896.83,2.1,0.00889,1e-05,1.80305]
[1779223270357,47.93,76897.16,2.1,0.00889,1e-05,1.80345]
[1779223275392,47.93,76894.16,2.1,0.00887,1e-05,1.79981]
[1779223280427,47.93,76891.21,2.1,0.00885,1e-05,1.79625]
[1779223285463,47.93,76891.46,2.1,0.00885,1e-05,1.79655]
[1779223290499,47.93,76889.17,2.1,0.00884,1e-05,1.79378]
[1779223295534,47.93,76890.62,2.1,0.00884,1e-05,1.79432]
[1779223297084,47.93,76890.62,2.1,0.00884,1e-05,1.79432]
[1779223302583,47.93,76889.78,2.1,0.00884,1e-05,1.79331]
[1779223307618,47.93,76891.28,2.1,0.00885,1e-05,1.79512]
[1779223310069,47.93,76890.57,2.1,0.00884,1e-05,1.79426]
[1779223315674,47.93,76890.55,2.1,0.00884,1e-05,1.79424]
[1779223320709,47.93,76889.85,2.1,0.00884,1e-05,1.79339]
[1779223325746,47.93,76887.46,2.1,0.00882,1e-05,1.79051]
[1779223331789,47.93,76886.51,2.1,0.00881,1e-05,1.78936]
[1779223336825,47.93,76876.74,2.1,0.00875,1e-05,1.77762]
[1779223341859,47.93,76875.71,2.1,0.00874,1e-05,1.77639]
[1779223346895,47.93,76877.44,2.1,0.00875,1e-05,1.77846]
[1779223351931,47.93,76876.39,2.1,0.00874,1e-05,1.776]
[1779223357973,47.93,76872.68,2.1,0.00872,1e-05,1.77156]
[1779223363008,47.93,76873.55,2.1,0.00872,1e-05,1.7726]
[1779223368044,47.93,76875.61,2.1,0.00874,1e-05,1.77507]
[1779223368933,47.93,76875.61,2.1,0.00874,1e-05,1.77507]
[1779223375093,47.93,76876.0,2.1,0.00874,1e-05,1.77553]
[1779223378054,47.93,76875.64,2.1,0.00874,1e-05,1.7751]
[1779223383149,47.93,76873.18,2.1,0.00872,1e-05,1.77216]
[1779223389196,47.93,76873.61,2.1,0.00872,1e-05,1.77267]
[1779223394230,47.93,76873.18,2.1,0.00872,1e-05,1.77216]
[1779223399266,47.93,76874.33,2.1,0.00873,1e-05,1.77354]
[1779223405308,47.93,76874.94,2.1,0.00873,1e-05,1.77427]
[1779223411350,47.93,76874.94,2.1,0.00873,1e-05,1.77307]
[1779223416388,47.93,76875.23,2.1,0.00873,1e-05,1.77341]
[1779223421426,47.93,76872.58,2.1,0.00871,1e-05,1.77024]
[1779223428475,47.93,76871.93,2.1,0.00871,1e-05,1.76947]
[1779223434517,47.93,76871.49,2.1,0.0087,1e-05,1.76894]
[1779223439552,47.93,76871.51,2.1,0.0087,1e-05,1.76897]
[1779223444587,47.93,76870.43,2.1,0.0087,1e-05,1.76768]
[1779223449622,47.93,76874.58,2.1,0.00872,1e-05,1.77263]
[1779223455664,47.93,76874.74,2.1,0.00872,1e-05,1.77283]
[1779223463720,47.93,76876.76,2.1,0.00874,1e-05,1.77524]
[1779223468755,47.93,76875.21,2.1,0.00873,1e-05,1.77339]
[1779223473790,47.93,76875.03,2.1,0.00872,1e-05,1.77197]
[1779223478824,47.93,76873.44,2.1,0.00871,1e-05,1.77007]
[1779223484866,47.93,76873.31,2.1,0.00871,1e-05,1.76992]
[1779223489902,47.93,76873.62,2.1,0.00871,1e-05,1.77029]
[1779223494937,47.93,76873.58,2.1,0.00871,1e-05,1.77024]
[1779223499981,47.93,76873.48,2.1,0.00871,1e-05,1.77012]
[1779223506014,47.93,76873.97,2.1,0.00871,1e-05,1.77071]
[1779223513063,47.93,76873.49,2.1,0.00871,1e-05,1.77013]
[1779223518098,47.93,76874.14,2.1,0.00872,1e-05,1.77091]
[1779223523132,47.93,76875.82,2.1,0.00873,1e-05,1.77292]
[1779223528168,47.93,76885.15,2.1,0.00879,1e-05,1.78411]
[1779223534210,47.93,76885.43,2.1,0.00878,1e-05,1.78324]
[1779223540252,47.93,76886.5,2.1,0.00879,1e-05,1.78453]
[1779223545287,47.93,76885.58,2.1,0.00878,1e-05,1.78342]
[1779223552335,47.93,76883.42,2.1,0.00877,1e-05,1.78083]
[1779223557371,47.93,76883.86,2.1,0.00877,1e-05,1.78135]
[1779223562406,47.93,76888.37,2.1,0.0088,1e-05,1.78678]
[1779223567441,47.93,76892.15,2.1,0.00883,1e-05,1.79133]
[1779223572477,47.93,76893.51,2.1,0.00884,1e-05,1.79297]
[1779223577512,47.93,76897.84,2.1,0.00887,1e-05,1.79821]
[1779223582546,47.93,76901.69,2.1,0.00889,1e-05,1.80287]
[1779223589596,47.93,76901.87,2.1,0.00889,1e-05,1.80309]
[1779223594631,47.93,76902.61,2.1,0.00889,1e-05,1.80277]
[1779223599665,47.93,76902.75,2.1,0.00889,1e-05,1.80294]
[1779223604700,47.93,76903.67,2.1,0.0089,1e-05,1.80406]
[1779223609736,47.93,76902.44,2.1,0.00889,1e-05,1.80257]
[1779223614771,47.93,76902.6,2.1,0.00889,1e-05,1.80276]
[1779223619806,47.93,76913.44,2.1,0.00897,1e-05,1.81595]
[1779223624841,47.93,76914.18,2.1,0.00897,1e-05,1.81685]
[1779223629878,47.93,76920.05,2.1,0.00901,1e-05,1.82403]
[1779223634913,47.93,76923.36,2.1,0.00903,1e-05,1.82808]
[1779223639948,47.93,76923.62,2.1,0.00903,1e-05,1.8284]
[1779223644983,47.93,76925.17,2.1,0.00904,1e-05,1.8303]
[1779223650019,47.93,76928.29,2.1,0.00907,1e-05,1.83414]
[1779223656061,47.93,76928.23,2.1,0.00906,1e-05,1.83283]
[1779223661096,47.93,76924.79,2.1,0.00904,1e-05,1.82861]
[1779223666131,47.93,76924.58,2.1,0.00903,1e-05,1.82835]
[1779223671165,47.93,76925.14,2.1,0.00904,1e-05,1.82904]
[1779223676201,47.93,76925.07,2.1,0.00904,1e-05,1.82895]
[1779223681236,47.93,76926.21,2.1,0.00905,1e-05,1.83035]
[1779223686276,47.93,76932.25,2.1,0.00909,1e-05,1.83778]
[1779223691311,47.93,76933.06,2.1,0.00909,1e-05,1.83878]
[1779223696345,47.93,76934.03,2.1,0.0091,1e-05,1.83997]
[1779223701380,47.93,76934.29,2.1,0.0091,1e-05,1.84029]
[1779223706416,47.93,76934.87,2.1,0.0091,1e-05,1.84101]
[1779223711451,47.93,76930.49,2.1,0.00907,1e-05,1.83438]
[1779223716486,47.93,76929.9,2.1,0.00906,1e-05,1.83366]
[1779223722529,47.93,76929.45,2.1,0.00906,1e-05,1.8331]
[1779223727564,47.93,76922.03,2.1,0.00901,1e-05,1.824]
[1779223733606,47.93,76919.79,2.1,0.009,1e-05,1.82126]
[1779223738641,47.93,76919.1,2.1,0.00899,1e-05,1.82041]
[1779223743676,47.93,76924.18,2.1,0.00903,1e-05,1.82663]
[1779223748710,47.93,76923.8,2.1,0.00902,1e-05,1.82617]
[1779223757774,47.93,76923.9,2.1,0.00902,1e-05,1.82629]
[1779223762809,47.93,76927.47,2.1,0.00905,1e-05,1.83067]
[1779223767849,47.93,76928.07,2.1,0.00905,1e-05,1.83141]
[1779223772884,47.93,76928.84,2.1,0.00905,1e-05,1.83113]
[1779223778926,47.93,76926.92,2.1,0.00904,1e-05,1.82877]
[1779223783962,47.93,76927.45,2.1,0.00904,1e-05,1.82942]
[1779223788996,47.93,76928.02,2.1,0.00905,1e-05,1.83012]
[1779223796047,47.93,76927.73,2.1,0.00904,1e-05,1.82976]
[1779223801082,47.93,76926.29,2.1,0.00903,1e-05,1.82799]
[1779223806117,47.93,76928.3,2.1,0.00905,1e-05,1.83046]
[1779223812159,47.93,76927.67,2.1,0.00904,1e-05,1.82969]
[1779223817194,47.93,76927.87,2.1,0.00905,1e-05,1.82993]
[1779223818530,47.93,76927.87,2.1,0.00905,1e-05,1.82993]
[1779223818562,47.93,76927.87,2.1,0.00905,1e-05,1.82993]
[1779223827264,47.93,76925.35,2.1,0.00903,1e-05,1.82684]
[1779223832299,47.93,76930.22,2.1,0.00906,1e-05,1.83159]
[1779223837334,47.93,76930.69,2.1,0.00906,1e-05,1.83217]
[1779223842369,47.93,76930.44,2.1,0.00906,1e-05,1.83186]
[1779223847404,47.93,76928.91,2.1,0.00905,1e-05,1.82998]
[1779223852438,47.93,76928.54,2.1,0.00904,1e-05,1.82953]
[1779223857473,47.93,76928.53,2.1,0.00904,1e-05,1.82952]
[1779223862509,47.93,76932.07,2.1,0.00907,1e-05,1.83387]
[1779223867544,47.93,76931.34,2.1,0.00906,1e-05,1.83297]
[1779223872579,47.93,76931.79,2.1,0.00907,1e-05,1.83352]
[1779223877614,47.93,76932.01,2.1,0.00907,1e-05,1.83379]
[1779223882650,47.93,76931.98,2.1,0.00907,1e-05,1.83376]
[1779223887685,47.93,76932.09,2.1,0.00907,1e-05,1.83389]
[1779223892720,47.93,76932.97,2.1,0.00907,1e-05,1.83374]
[1779223897755,47.93,76933.13,2.1,0.00907,1e-05,1.83394]
[1779223902789,47.93,76933.48,2.1,0.00907,1e-05,1.83437]
[1779223908831,47.93,76933.6,2.1,0.00907,1e-05,1.83452]
[1779223913867,47.93,76933.42,2.1,0.00907,1e-05,1.8343]
[1779223918902,47.93,76936.19,2.1,0.00909,1e-05,1.83771]
[1779223923937,47.93,76936.53,2.1,0.00909,1e-05,1.83813]
[1779223928972,47.93,76936.59,2.1,0.00909,1e-05,1.8382]
[1779223935019,47.93,76936.56,2.1,0.00909,1e-05,1.83816]
[1779223940054,47.93,76937.3,2.1,0.0091,1e-05,1.83908]
[1779223945089,47.93,76942.53,2.1,0.00913,1e-05,1.84553]
[1779223950124,47.93,76944.53,2.1,0.00915,1e-05,1.84801]
[1779223955159,47.93,76947.37,2.1,0.00916,1e-05,1.85029]
[1779223960194,47.93,76946.77,2.1,0.00916,1e-05,1.84954]
[1779223965229,47.93,76945.41,2.1,0.00915,1e-05,1.84786]
[1779223970264,47.93,76946.12,2.1,0.00915,1e-05,1.84874]
[1779223975299,47.93,76944.77,2.1,0.00914,1e-05,1.84707]
[1779223980334,47.93,76948.26,2.1,0.00917,1e-05,1.85139]
[1779223985369,47.93,76949.49,2.1,0.00918,1e-05,1.85291]
[1779223990404,47.93,76950.28,2.1,0.00918,1e-05,1.8539]
[1779223995859,47.93,76950.85,2.1,0.00918,1e-05,1.8546]
[1779224003499,47.93,76952.97,2.1,0.0092,1e-05,1.85724]
[1779224008534,47.93,76952.66,2.1,0.0092,1e-05,1.85685]
[1779224013568,47.93,76953.57,2.1,0.0092,1e-05,1.85674]
[1779224018604,47.93,76953.48,2.1,0.0092,1e-05,1.85663]
[1779224023639,47.93,76953.45,2.1,0.0092,1e-05,1.85659]
[1779224029680,47.93,76953.38,2.1,0.0092,1e-05,1.8565]
[1779224034716,47.93,76956.17,2.1,0.00922,1e-05,1.85997]
[1779224039751,47.93,76955.84,2.1,0.00921,1e-05,1.85956]
[1779224044786,47.93,76958.67,2.1,0.00923,1e-05,1.86309]
[1779224049821,47.93,76965.59,2.1,0.00928,1e-05,1.87173]
[1779224054856,47.93,76966.69,2.1,0.00929,1e-05,1.8731]
[1779224059892,47.93,76967.47,2.1,0.00929,1e-05,1.87397]
[1779224064926,47.93,76965.42,2.1,0.00928,1e-05,1.87128]
[1779224071976,47.93,76963.84,2.1,0.00926,1e-05,1.86794]
[1779224078022,47.93,76964.79,2.1,0.00927,1e-05,1.86904]
[1779224083057,47.93,76964.46,2.1,0.00926,1e-05,1.86855]
[1779224088092,47.93,76964.43,2.1,0.00926,1e-05,1.86845]
[1779224093127,47.93,76962.42,2.1,0.00925,1e-05,1.86587]
[1779224100176,47.93,76961.55,2.1,0.00924,1e-05,1.86472]
[1779224105211,47.93,76962.88,2.1,0.00925,1e-05,1.86634]
[1779224110245,47.93,76962.98,2.1,0.00925,1e-05,1.86642]
[1779224115281,47.93,76963.39,2.1,0.00925,1e-05,1.86688]
[1779224120316,47.92,76963.97,2.1,0.00926,1e-05,1.86755]
[1779224125351,47.92,76966.07,2.1,0.00927,1e-05,1.87011]
[1779224130386,47.92,76966.73,2.1,0.00928,1e-05,1.87084]
[1779224135421,47.92,76966.96,2.1,0.00927,1e-05,1.86979]
[1779224141462,47.92,76966.94,2.1,0.00927,1e-05,1.86966]
[1779224146498,47.92,76966.68,2.1,0.00927,1e-05,1.86925]
[1779224151533,47.92,76966.99,2.1,0.00927,1e-05,1.86955]
[1779224158581,47.92,76966.85,2.1,0.00927,1e-05,1.86925]
[1779224163617,47.92,76972.04,2.1,0.0093,1e-05,1.87565]
[1779224168652,47.92,76972.29,2.1,0.0093,1e-05,1.87581]
[1779224173687,47.92,76972.49,2.1,0.00931,1e-05,1.8759]
[1779224178722,47.92,76972.38,2.1,0.0093,1e-05,1.87561]
[1779224184764,47.92,76973.27,2.1,0.00931,1e-05,1.87656]
[1779224189799,47.92,76974.01,2.1,0.00931,1e-05,1.87746]
[1779224194834,47.92,76974.4,2.1,0.00931,1e-05,1.8767]
[1779224199869,47.92,76974.4,2.1,0.00931,1e-05,1.8767]
[1779224204903,47.92,76975.36,2.1,0.00932,1e-05,1.8779]
[1779224210946,47.92,76975.48,2.1,0.00932,1e-05,1.87806]
[1779224215981,47.92,76975.21,2.1,0.00932,1e-05,1.87772]
[1779224224040,47.92,76975.75,2.1,0.00932,1e-05,1.87839]
[1779224229074,47.92,76975.92,2.1,0.00932,1e-05,1.87861]
[1779224234110,47.92,76976.05,2.1,0.00932,1e-05,1.87877]
[1779224241159,47.92,76976.68,2.1,0.00933,1e-05,1.87956]
[1779224246193,47.92,76973.23,2.1,0.0093,1e-05,1.87523]
[1779224253243,47.92,76973.2,2.1,0.0093,1e-05,1.87395]
[1779224258278,47.92,76974.09,2.1,0.0093,1e-05,1.87506]
[1779224263314,47.92,76971.21,2.1,0.00928,1e-05,1.87145]
[1779224268349,47.92,76965.84,2.1,0.00925,1e-05,1.86475]
[1779224274393,47.92,76966.3,2.1,0.00925,1e-05,1.86532]
[1779224279428,47.92,76966.23,2.1,0.00925,1e-05,1.86523]
[1779224281655,47.92,76966.33,2.1,0.00925,1e-05,1.86536]
[1779224289499,47.92,76966.35,2.1,0.00925,1e-05,1.86538]
[1779224294534,47.92,76966.99,2.1,0.00925,1e-05,1.86618]
[1779224299568,47.92,76967.66,2.1,0.00926,1e-05,1.86702]
[1779224307625,47.92,76967.73,2.1,0.00926,1e-05,1.8671]
[1779224314673,47.92,76967.8,2.1,0.00925,1e-05,1.86594]
[1779224319709,47.92,76970.44,2.1,0.00927,1e-05,1.86924]
[1779224324743,47.92,76972.16,2.1,0.00928,1e-05,1.87139]
[1779224329778,47.92,76973.17,2.1,0.00929,1e-05,1.87266]
[1779224334813,47.92,76970.54,2.1,0.00927,1e-05,1.86937]
[1779224340856,47.92,76970.44,2.1,0.00927,1e-05,1.86924]
[1779224353947,47.92,76967.65,2.1,0.00925,1e-05,1.86576]
[1779224362011,47.92,76967.92,2.1,0.00925,1e-05,1.86609]
[1779224367872,47.92,76967.39,2.1,0.00925,1e-05,1.86543]
[1779224373088,47.92,76966.32,2.1,0.00924,1e-05,1.86285]
[1779224378123,47.92,76964.28,2.1,0.00922,1e-05,1.86031]
[1779224385172,47.92,76963.93,2.1,0.00922,1e-05,1.85987]
[1779224391214,47.92,76963.68,2.1,0.00922,1e-05,1.85956]
[1779224396250,47.92,76963.91,2.1,0.00922,1e-05,1.85985]
[1779224401295,47.92,76961.36,2.1,0.0092,1e-05,1.85668]
[1779224407330,47.92,76961.9,2.1,0.00921,1e-05,1.85735]
[1779224412365,47.92,76961.65,2.1,0.0092,1e-05,1.85704]
[1779224420421,47.92,76962.35,2.1,0.00921,1e-05,1.85791]
[1779224425456,47.92,76963.03,2.1,0.00921,1e-05,1.85875]
[1779224429528,47.92,76962.91,2.1,0.00921,1e-05,1.8586]
[1779224429565,47.92,76962.91,2.1,0.00921,1e-05,1.8586]
[1779224440561,47.92,76963.2,2.1,0.00921,1e-05,1.85772]
[1779224445596,47.92,76963.16,2.1,0.00921,1e-05,1.85767]
[1779224450631,47.92,76962.46,2.1,0.0092,1e-05,1.8568]
[1779224457681,47.92,76949.25,2.1,0.00911,1e-05,1.84043]
[1779224462716,47.92,76940.21,2.1,0.00905,1e-05,1.8293]
[1779224467750,47.92,76938.36,2.1,0.00904,1e-05,1.82703]
[1779224479834,47.92,76938.57,2.1,0.00904,1e-05,1.82728]
[1779224484870,47.92,76931.13,2.1,0.00899,1e-05,1.81817]
[1779224490912,47.92,76931.08,2.1,0.00899,1e-05,1.81811]
[1779224496953,47.92,76928.71,2.1,0.00897,1e-05,1.81399]
[1779224501989,47.92,76928.73,2.1,0.00897,1e-05,1.81401]
[1779224507023,47.92,76931.9,2.1,0.00899,1e-05,1.81789]
[1779224512060,47.92,76942.72,2.1,0.00906,1e-05,1.83115]
[1779224517093,47.92,76949.41,2.1,0.00911,1e-05,1.83939]
[1779224522129,47.92,76951.75,2.1,0.00912,1e-05,1.84228]
[1779224527166,47.92,76953.94,2.1,0.00914,1e-05,1.84499]
[1779224532202,47.92,76955.21,2.1,0.00915,1e-05,1.84656]
[1779224538244,47.92,76957.22,2.1,0.00916,1e-05,1.84905]
[1779224543280,47.92,76958.71,2.1,0.00917,1e-05,1.8509]
[1779224548315,47.92,76958.81,2.1,0.00917,1e-05,1.85103]
[1779224555366,47.92,76958.86,2.1,0.00917,1e-05,1.84985]
[1779224561408,47.92,76958.6,2.1,0.00917,1e-05,1.84953]
[1779224569463,47.92,76958.52,2.1,0.00916,1e-05,1.84943]
[1779224574499,47.92,76958.66,2.1,0.00917,1e-05,1.8496]
[1779224581547,47.92,76959.1,2.1,0.00917,1e-05,1.85015]
[1779224586582,47.92,76956.1,2.1,0.00915,1e-05,1.84643]
[1779224591618,47.92,76956.05,2.1,0.00915,1e-05,1.84637]
[1779224596652,47.92,76954.58,2.1,0.00914,1e-05,1.84455]
[1779224601688,47.92,76948.86,2.1,0.0091,1e-05,1.83748]
[1779224606723,47.92,76948.05,2.1,0.00909,1e-05,1.83648]
[1779224612765,47.92,76946.9,2.1,0.00908,1e-05,1.83383]
[1779224617799,47.92,76947.31,2.1,0.00908,1e-05,1.83434]
[1779224622834,47.92,76944.38,2.1,0.00906,1e-05,1.83073]
[1779224629883,47.92,76941.21,2.1,0.00904,1e-05,1.82684]
[1779224634919,47.92,76941.21,2.1,0.00904,1e-05,1.82684]
[1779224640961,47.92,76941.37,2.1,0.00904,1e-05,1.82703]
[1779224645996,47.92,76941.08,2.1,0.00904,1e-05,1.82668]
[1779224651032,47.92,76941.0,2.1,0.00904,1e-05,1.82658]
[1779224657073,47.92,76941.21,2.1,0.00904,1e-05,1.82684]
[1779224662113,47.92,76934.33,2.1,0.00899,1e-05,1.81841]
[1779224667148,47.92,76933.22,2.1,0.00899,1e-05,1.81705]
[1779224672183,47.92,76934.95,2.1,0.00899,1e-05,1.81794]
[1779224677218,47.92,76935.09,2.1,0.00899,1e-05,1.81811]
[1779224684267,47.92,76935.42,2.1,0.009,1e-05,1.81851]
[1779224690312,47.92,76935.46,2.1,0.009,1e-05,1.81856]
[1779224696354,47.92,76934.66,2.1,0.00899,1e-05,1.81758]
[1779224701389,47.92,76934.48,2.1,0.00899,1e-05,1.81736]
[1779224706424,47.92,76936.95,2.1,0.00901,1e-05,1.82039]
[1779224711459,47.92,76933.67,2.1,0.00898,1e-05,1.81637]
[1779224717500,47.92,76933.36,2.1,0.00898,1e-05,1.816]
[1779224722536,47.92,76934.09,2.1,0.00899,1e-05,1.81689]
[1779224727571,47.92,76933.83,2.1,0.00898,1e-05,1.81657]
[1779224733614,47.92,76933.93,2.1,0.00898,1e-05,1.81547]
[1779224738648,47.92,76933.35,2.1,0.00898,1e-05,1.81476]
[1779224746705,47.92,76933.3,2.1,0.00898,1e-05,1.8147]
[1779224752747,47.92,76932.54,2.1,0.00897,1e-05,1.81377]
[1779224757783,47.92,76930.08,2.1,0.00895,1e-05,1.81077]
[1779224762818,47.92,76928.47,2.1,0.00894,1e-05,1.80881]
[1779224767852,47.92,76928.81,2.1,0.00894,1e-05,1.80922]
[1779224772887,47.92,76928.29,2.1,0.00894,1e-05,1.80859]
[1779224778930,47.92,76928.5,2.1,0.00894,1e-05,1.80884]
[1779224783965,47.92,76928.41,2.1,0.00894,1e-05,1.80873]
[1779224789000,47.92,76928.2,2.1,0.00894,1e-05,1.80848]
[1779224794035,47.92,76927.75,2.1,0.00893,1e-05,1.80671]
[1779224799076,47.92,76934.4,2.1,0.00898,1e-05,1.81482]
[1779224804122,47.92,76938.36,2.1,0.009,1e-05,1.81966]
[1779224809157,47.92,76937.46,2.1,0.009,1e-05,1.81856]
[1779224814192,47.92,76927.86,2.1,0.00893,1e-05,1.80684]
[1779224819227,47.92,76927.16,2.1,0.00893,1e-05,1.80599]
[1779224824261,47.92,76926.71,2.1,0.00892,1e-05,1.80545]
[1779224829297,47.92,76926.69,2.1,0.00892,1e-05,1.80542]
[1779224834331,47.92,76925.76,2.1,0.00892,1e-05,1.80429]
[1779224839367,47.92,76922.6,2.1,0.0089,1e-05,1.80045]
[1779224844404,47.92,76922.27,2.1,0.00889,1e-05,1.80005]
[1779224850447,47.92,76922.19,2.1,0.00889,1e-05,1.79995]
[1779224856489,47.92,76920.53,2.1,0.00888,1e-05,1.79673]
[1779224862531,47.92,76919.93,2.1,0.00887,1e-05,1.796]
[1779224868573,47.92,76917.79,2.1,0.00886,1e-05,1.79341]
[1779224873608,47.92,76917.79,2.1,0.00886,1e-05,1.79341]
[1779224878643,47.92,76920.02,2.1,0.00887,1e-05,1.79611]
[1779224883678,47.92,76919.49,2.1,0.00887,1e-05,1.79547]
[1779224890727,47.92,76919.42,2.1,0.00887,1e-05,1.79538]
[1779224895762,47.92,76918.28,2.1,0.00886,1e-05,1.794]
[1779224900797,47.92,76916.74,2.1,0.00885,1e-05,1.79214]
[1779224905831,47.92,76916.32,2.1,0.00885,1e-05,1.79163]
[1779224910867,47.92,76914.2,2.1,0.00884,1e-05,1.78907]
[1779224916909,47.92,76914.06,2.1,0.00883,1e-05,1.78769]
[1779224921945,47.92,76916.33,2.1,0.00884,1e-05,1.79043]
[1779224930004,47.92,76914.17,2.1,0.00883,1e-05,1.78782]
[1779224938059,47.92,76913.77,2.1,0.00883,1e-05,1.78734]
[1779224943094,47.92,76913.75,2.1,0.00883,1e-05,1.78731]
[1779224948128,47.92,76913.75,2.1,0.00883,1e-05,1.78731]
[1779224953164,47.92,76913.66,2.1,0.00883,1e-05,1.78721]
[1779224959206,47.92,76913.73,2.1,0.00883,1e-05,1.78729]
[1779224964255,47.92,76913.69,2.1,0.00883,1e-05,1.78724]
[1779224969284,47.92,76910.77,2.1,0.00881,1e-05,1.78372]
[1779224974319,47.92,76910.48,2.1,0.0088,1e-05,1.78216]
[1779224979354,47.92,76910.46,2.1,0.0088,1e-05,1.78214]
[1779224984389,47.92,76914.26,2.1,0.00882,1e-05,1.78672]
[1779224989424,47.92,76917.02,2.1,0.00884,1e-05,1.79005]
[1779224990869,47.92,76917.02,2.1,0.00884,1e-05,1.79005]
[1779224992174,47.92,76917.23,2.1,0.00884,1e-05,1.7903]
[1779225001507,47.92,76917.58,2.1,0.00885,1e-05,1.79073]
[1779225006542,47.92,76919.89,2.1,0.00886,1e-05,1.79352]
[1779225011581,47.92,76919.6,2.1,0.00886,1e-05,1.79317]
[1779225016616,47.92,76916.79,2.1,0.00884,1e-05,1.78977]
[1779225021651,47.92,76916.33,2.1,0.00884,1e-05,1.78922]
[1779225026688,47.92,76916.53,2.1,0.00884,1e-05,1.78946]
[1779225031723,47.92,76916.62,2.1,0.00883,1e-05,1.78835]
[1779225036759,47.92,76917.0,2.1,0.00884,1e-05,1.78881]
[1779225040536,47.92,76917.01,2.1,0.00884,1e-05,1.78882]
[1779225041628,47.92,76916.87,2.1,0.00884,1e-05,1.78866]
[1779225050856,47.92,76921.29,2.1,0.00886,1e-05,1.794]
[1779225058912,47.92,76921.09,2.1,0.00886,1e-05,1.79376]
[1779225063947,47.92,76922.92,2.1,0.00888,1e-05,1.79597]
[1779225068982,47.92,76922.65,2.1,0.00887,1e-05,1.79564]
[1779225074017,47.92,76925.05,2.1,0.00889,1e-05,1.79855]
[1779225079053,47.92,76924.94,2.1,0.00889,1e-05,1.79842]
[1779225084088,47.92,76922.31,2.1,0.00887,1e-05,1.79523]
[1779225089123,47.92,76927.05,2.1,0.0089,1e-05,1.80098]
[1779225094158,47.92,76927.56,2.1,0.0089,1e-05,1.80038]
[1779225099193,47.92,76927.37,2.1,0.0089,1e-05,1.80015]
[1779225104228,47.92,76927.65,2.1,0.0089,1e-05,1.80049]
[1779225109263,47.92,76929.1,2.1,0.00891,1e-05,1.80225]
[1779225114297,47.92,76931.24,2.1,0.00893,1e-05,1.80485]
[1779225119333,47.92,76930.66,2.1,0.00892,1e-05,1.80415]
[1779225124368,47.92,76930.97,2.1,0.00892,1e-05,1.80452]
[1779225130410,47.92,76931.03,2.1,0.00892,1e-05,1.8046]
[1779225135445,47.92,76931.1,2.1,0.00892,1e-05,1.80468]
[1779225141487,47.92,76931.0,2.1,0.00892,1e-05,1.80456]
[1779225146522,47.92,76931.01,2.1,0.00892,1e-05,1.80457]
[1779225151557,47.92,76933.6,2.1,0.00894,1e-05,1.8065]
[1779225156592,47.92,76934.56,2.1,0.00894,1e-05,1.80767]
[1779225161627,47.92,76934.94,2.1,0.00894,1e-05,1.80813]
[1779225166662,47.92,76934.34,2.1,0.00894,1e-05,1.8074]
[1779225171697,47.92,76934.41,2.1,0.00894,1e-05,1.80749]
[1779225176732,47.92,76934.03,2.1,0.00894,1e-05,1.80703]
[1779225181769,47.92,76936.07,2.1,0.00895,1e-05,1.80951]
[1779225186802,47.92,76943.99,2.1,0.00901,1e-05,1.81919]
[1779225191838,47.92,76949.94,2.1,0.00905,1e-05,1.82648]
[1779225196873,47.92,76955.84,2.1,0.00909,1e-05,1.83374]
[1779225201907,47.92,76957.14,2.1,0.0091,1e-05,1.83534]
[1779225206943,47.92,76966.6,2.1,0.00916,1e-05,1.84704]
[1779225211978,47.92,76969.22,2.1,0.00917,1e-05,1.84904]
[1779225217015,47.92,76967.51,2.1,0.00916,1e-05,1.84692]
[1779225222052,47.92,76948.56,2.1,0.00903,1e-05,1.82356]
[1779225227088,47.92,76944.41,2.1,0.009,1e-05,1.81847]
[1779225232123,47.92,76941.82,2.1,0.00899,1e-05,1.8153]
[1779225238165,47.92,76941.69,2.1,0.00898,1e-05,1.81515]
[1779225243200,47.92,76941.24,2.1,0.00898,1e-05,1.8146]
[1779225248235,47.92,76943.37,2.1,0.009,1e-05,1.8172]
[1779225253270,47.92,76943.42,2.1,0.009,1e-05,1.81726]
[1779225258305,47.92,76943.43,2.1,0.009,1e-05,1.81727]
[1779225263342,47.92,76942.85,2.1,0.00899,1e-05,1.81656]
[1779225270388,47.92,76942.91,2.1,0.00899,1e-05,1.81664]
[1779225276433,47.92,76942.91,2.1,0.00899,1e-05,1.81541]
[1779225281468,47.92,76942.87,2.1,0.00899,1e-05,1.81536]
[1779225286503,47.92,76944.44,2.1,0.009,1e-05,1.81728]
[1779225291538,47.92,76945.47,2.1,0.009,1e-05,1.81854]
[1779225298586,47.92,76948.67,2.1,0.00903,1e-05,1.82246]
[1779225303622,47.92,76954.69,2.1,0.00907,1e-05,1.82986]
[1779225308657,47.92,76954.86,2.1,0.00907,1e-05,1.83006]
[1779225313692,47.92,76955.19,2.1,0.00907,1e-05,1.83047]
[1779225318726,47.92,76958.43,2.1,0.00909,1e-05,1.83446]
[1779225323762,47.92,76959.95,2.1,0.0091,1e-05,1.83634]
[1779225328796,47.92,76959.98,2.1,0.0091,1e-05,1.83637]
[1779225333832,47.92,76961.67,2.1,0.00911,1e-05,1.83722]
[1779225338867,47.92,76967.33,2.1,0.00915,1e-05,1.84422]
[1779225343901,47.92,76967.94,2.1,0.00915,1e-05,1.84497]
[1779225353972,47.92,76968.21,2.1,0.00915,1e-05,1.84531]
[1779225359007,47.92,76968.26,2.1,0.00915,1e-05,1.84537]
[1779225365052,47.92,76968.72,2.1,0.00916,1e-05,1.84594]
[1779225370087,47.92,76973.33,2.1,0.00919,1e-05,1.85166]
[1779225375121,47.92,76973.56,2.1,0.00919,1e-05,1.85194]
[1779225381164,47.92,76973.79,2.1,0.00919,1e-05,1.85223]
[1779225386199,47.92,76973.87,2.1,0.00919,1e-05,1.85233]
[1779225392241,47.92,76974.28,2.1,0.00919,1e-05,1.85159]
[1779225397275,47.92,76974.32,2.1,0.00919,1e-05,1.85164]
[1779225402314,47.92,76967.8,2.1,0.00915,1e-05,1.84356]
[1779225407353,47.92,76966.98,2.1,0.00914,1e-05,1.84254]
[1779225412388,47.92,76968.12,2.1,0.00915,1e-05,1.84396]
[1779225417423,47.92,76968.25,2.1,0.00915,1e-05,1.84412]
[1779225422457,47.92,76969.52,2.1,0.00916,1e-05,1.84569]
[1779225427493,47.92,76970.17,2.1,0.00916,1e-05,1.84649]
[1779225432530,47.92,76967.74,2.1,0.00914,1e-05,1.84348]
[1779225440586,47.92,76967.99,2.1,0.00915,1e-05,1.84379]
[1779225445621,47.92,76967.88,2.1,0.00915,1e-05,1.84366]
[1779225450656,47.92,76963.36,2.1,0.00911,1e-05,1.83807]
[1779225455691,47.92,76962.7,2.1,0.0091,1e-05,1.83602]
[1779225460726,47.92,76961.94,2.1,0.0091,1e-05,1.83508]
[1779225465760,47.92,76958.63,2.1,0.00908,1e-05,1.831]
[1779225471845,47.92,76959.17,2.1,0.00908,1e-05,1.83167]
[1779225479859,47.92,76960.23,2.1,0.00909,1e-05,1.83297]
[1779225484894,47.92,76960.16,2.1,0.00909,1e-05,1.83289]
[1779225489931,47.92,76958.7,2.1,0.00908,1e-05,1.83109]
[1779225494966,47.92,76958.89,2.1,0.00908,1e-05,1.83132]
[1779225500002,47.92,76959.3,2.1,0.00908,1e-05,1.83183]
[1779225506043,47.92,76959.3,2.1,0.00908,1e-05,1.83183]
[1779225512094,47.92,76958.84,2.1,0.00907,1e-05,1.83003]
[1779225517130,47.92,76958.76,2.1,0.00907,1e-05,1.82993]
[1779225523172,47.92,76959.11,2.1,0.00907,1e-05,1.83036]
[1779225529215,47.92,76959.25,2.1,0.00907,1e-05,1.83053]
[1779225534250,47.92,76959.17,2.1,0.00907,1e-05,1.83043]
[1779225542305,47.92,76957.95,2.1,0.00907,1e-05,1.82893]
[1779225547417,47.92,76956.0,2.1,0.00905,1e-05,1.82653]
[1779225554390,47.92,76956.92,2.1,0.00906,1e-05,1.82766]
[1779225561438,47.92,76956.81,2.1,0.00906,1e-05,1.82753]
[1779225566474,47.92,76956.7,2.1,0.00906,1e-05,1.82739]
[1779225568655,47.92,76955.73,2.1,0.00905,1e-05,1.8262]
[1779225568735,47.92,76955.34,2.1,0.00905,1e-05,1.82572]
[1779225574532,47.9,76954.76,2.1,0.00901,1e-05,1.81896]
[1779225579566,47.88,76955.67,2.1,0.00899,1e-05,1.81612]
[1779225584602,47.86,76955.87,2.1,0.00897,1e-05,1.81243]
[1779225590644,47.84,76956.07,2.1,0.00895,1e-05,1.80801]
[1779225597694,47.81,76953.12,2.1,0.0089,1e-05,1.79906]
[1779225602730,47.8,76950.1,2.1,0.00886,1e-05,1.79166]
[1779225607982,47.79,76950.23,2.1,0.00885,1e-05,1.79035]
[1779225613806,47.76,76950.13,2.1,0.00881,1e-05,1.78367]
[1779225619849,47.74,76950.18,2.1,0.00879,1e-05,1.77943]
[1779225628912,47.71,76950.1,2.1,0.00875,1e-05,1.77298]
[1779225633947,47.69,76945.53,2.1,0.0087,1e-05,1.76282]
[1779225638982,47.68,76945.78,2.1,0.00868,1e-05,1.75976]
[1779225644018,47.66,76953.13,2.1,0.00871,1e-05,1.76521]
[1779225651528,47.65,76954.19,2.1,0.0087,1e-05,1.76445]
[1779225651562,47.65,76954.19,2.1,0.0087,1e-05,1.76445]
[1779225663152,47.6,76954.19,2.1,0.00864,1e-05,1.75375]
[1779225669193,47.58,76953.75,2.1,0.00862,1e-05,1.7493]
[1779225674228,47.57,76953.86,2.1,0.0086,1e-05,1.7462]
[1779225679263,47.55,76955.85,2.1,0.0086,1e-05,1.74537]
[1779225684298,47.54,76955.84,2.1,0.00858,1e-05,1.74217]
[1779225689334,47.52,76954.93,2.1,0.00856,1e-05,1.73793]
[1779225694370,47.51,76957.07,2.1,0.00855,1e-05,1.73617]
[1779225700413,47.49,76956.38,2.1,0.00852,1e-05,1.73102]
[1779225705446,47.47,76956.47,2.1,0.0085,1e-05,1.72807]
[1779225711488,47.46,76956.26,2.1,0.00848,1e-05,1.72419]
[1779225716524,47.44,76959.63,2.1,0.00848,1e-05,1.72516]
[1779225721558,47.43,76962.12,2.1,0.00848,1e-05,1.7251]
[1779225726594,47.41,76961.73,2.1,0.00846,1e-05,1.72164]
[1779225731987,47.4,76961.64,2.1,0.00845,1e-05,1.71915]
[1779225737671,47.38,76962.06,2.1,0.00843,1e-05,1.71553]
[1779225742706,47.37,76962.3,2.1,0.00842,1e-05,1.71291]
[1779225747741,47.36,76962.11,2.1,0.0084,1e-05,1.70981]
[1779225752775,47.34,76962.4,2.1,0.00838,1e-05,1.70612]
[1779225757810,47.33,76962.8,2.1,0.00836,1e-05,1.70379]
[1779225764860,47.31,76963.44,2.1,0.00835,1e-05,1.70064]
[1779225772916,47.29,76963.5,2.1,0.00832,1e-05,1.69634]
[1779225777951,47.28,76964.61,2.1,0.00832,1e-05,1.69493]
[1779225782986,47.26,76964.95,2.1,0.0083,1e-05,1.69265]
[1779225789033,47.25,76965.23,2.1,0.00829,1e-05,1.68979]
[1779225794068,47.24,76967.93,2.1,0.00829,1e-05,1.69031]
[1779225799103,47.22,76967.86,2.1,0.00827,1e-05,1.6876]
[1779225805145,47.21,76968.35,2.1,0.00826,1e-05,1.68505]
[1779225810180,47.2,76968.37,2.1,0.00825,1e-05,1.6825]
[1779225816222,47.18,76968.35,2.1,0.00822,1e-05,1.67827]
[1779225821259,47.17,76969.14,2.1,0.00821,1e-05,1.67668]
[1779225826293,47.16,76969.11,2.1,0.0082,1e-05,1.67417]
[1779225831329,47.15,76969.08,2.1,0.00819,1e-05,1.67168]
[1779225836363,47.13,76970.13,2.1,0.00818,1e-05,1.67047]
[1779225841399,47.12,76970.32,2.1,0.00817,1e-05,1.66828]
[1779225849455,47.1,76971.79,2.1,0.00815,1e-05,1.66618]
[1779225855743,47.1,76972.94,2.1,0.00815,1e-05,1.6661]
[1779225861539,47.07,76972.76,2.1,0.00813,1e-05,1.66121]
[1779225867581,47.06,76973.15,2.1,0.00811,1e-05,1.6589]
[1779225872618,47.05,76973.27,2.1,0.0081,1e-05,1.65562]
[1779225877653,47.04,76973.12,2.1,0.00808,1e-05,1.65322]
[1779225883695,47.03,76973.47,2.1,0.00807,1e-05,1.65099]
[1779225888732,47.02,76973.49,2.1,0.00806,1e-05,1.64884]
[1779225894773,47.0,76973.42,2.1,0.00804,1e-05,1.64619]
[1779225900825,46.99,76973.31,2.1,0.00803,1e-05,1.64353]
[1779225905856,46.98,76973.82,2.1,0.00802,1e-05,1.64203]
[1779225910891,46.97,76972.7,2.1,0.008,1e-05,1.63868]
[1779225915926,46.96,76971.66,2.1,0.00798,1e-05,1.63546]
[1779225920962,46.95,76966.79,2.1,0.00794,1e-05,1.62792]
[1779225929018,46.94,76967.11,2.1,0.00793,1e-05,1.62523]
[1779225934055,46.93,76966.77,2.1,0.00791,1e-05,1.62183]
[1779225942111,46.91,76966.57,2.1,0.00789,1e-05,1.61866]
[1779225947145,46.9,76964.63,2.1,0.00787,1e-05,1.61466]
[1779225953188,46.89,76964.46,2.1,0.00786,1e-05,1.61234]
[1779225958224,46.89,76964.1,2.1,0.00785,1e-05,1.61019]
[1779225963258,46.88,76962.64,2.1,0.00783,1e-05,1.60683]
[1779225968293,46.87,76961.77,2.1,0.00781,1e-05,1.60417]
[1779225973330,46.86,76961.31,2.1,0.0078,1e-05,1.60201]
[1779225979997,46.86,76961.02,2.1,0.00779,1e-05,1.60071]
[1779225985413,46.84,76961.04,2.1,0.00778,1e-05,1.59787]
[1779225990449,46.83,76965.78,2.1,0.0078,1e-05,1.60161]
[1779225995484,46.83,76971.75,2.1,0.00782,1e-05,1.60559]
[1779226000519,46.82,76972.7,2.1,0.00782,1e-05,1.60501]
[1779226005555,46.81,76971.34,2.1,0.0078,1e-05,1.60182]
[1779226010590,46.8,76966.59,2.1,0.00776,1e-05,1.59485]
[1779226015625,46.79,76965.18,2.1,0.00775,1e-05,1.59171]
[1779226022683,46.78,76963.79,2.1,0.00772,1e-05,1.58803]
[1779226027718,46.78,76960.71,2.1,0.0077,1e-05,1.58312]
[1779226033760,46.77,76960.37,2.1,0.00769,1e-05,1.58076]
[1779226035774,46.77,76934.96,2.1,0.00753,1e-05,1.55231]
[1779226040809,46.76,76924.94,2.1,0.00746,1e-05,1.54]
[1779226045844,46.75,76925.73,2.1,0.00746,1e-05,1.53983]
[1779226051886,46.75,76924.99,2.1,0.00745,1e-05,1.53669]
[1779226057927,46.74,76924.28,2.1,0.00744,1e-05,1.53469]
[1779226063970,46.74,76924.29,2.1,0.00743,1e-05,1.5335]
[1779226069005,46.73,76923.83,2.1,0.00742,1e-05,1.53201]
[1779226075047,46.72,76924.03,2.1,0.00742,1e-05,1.53106]
[1779226080082,46.72,76924.18,2.1,0.00741,1e-05,1.53026]
[1779226086124,46.71,76925.35,2.1,0.00741,1e-05,1.5304]
[1779226091159,46.71,76932.05,2.1,0.00745,1e-05,1.5367]
[1779226097204,46.7,76931.3,2.1,0.00744,1e-05,1.53467]
[1779226103245,46.7,76931.16,2.1,0.00743,1e-05,1.5333]
[1779226108281,46.69,76935.43,2.1,0.00745,1e-05,1.53695]
[1779226113316,46.69,76936.01,2.1,0.00744,1e-05,1.53544]
[1779226118351,46.68,76933.89,2.1,0.00742,1e-05,1.53209]
[1779226123386,46.68,76935.95,2.1,0.00743,1e-05,1.5333]
[1779226128422,46.67,76933.8,2.1,0.00741,1e-05,1.52995]
[1779226133456,46.67,76934.7,2.1,0.00741,1e-05,1.52994]
[1779226138490,46.66,76934.63,2.1,0.0074,1e-05,1.52888]
[1779226143526,46.66,76931.32,2.1,0.00738,1e-05,1.52431]
[1779226148562,46.65,76931.62,2.1,0.00738,1e-05,1.5237]
[1779226153596,46.65,76929.9,2.1,0.00736,1e-05,1.52092]
[1779226158631,46.64,76930.85,2.1,0.00736,1e-05,1.52105]
[1779226165686,46.64,76931.09,2.1,0.00736,1e-05,1.52006]
[1779226170722,46.63,76931.38,2.1,0.00735,1e-05,1.51949]
[1779226175756,46.63,76932.57,2.1,0.00735,1e-05,1.51883]
[1779226180792,46.62,76933.7,2.1,0.00735,1e-05,1.51919]
[1779226185827,46.62,76936.36,2.1,0.00736,1e-05,1.5212]
[1779226190863,46.61,76936.06,2.1,0.00736,1e-05,1.51999]
[1779226195899,46.61,76936.33,2.1,0.00735,1e-05,1.51922]
[1779226201941,46.6,76935.4,2.1,0.00734,1e-05,1.51717]
[1779226207983,46.6,76937.99,2.1,0.00735,1e-05,1.51894]
[1779226213020,46.59,76937.43,2.1,0.00734,1e-05,1.51746]
[1779226218054,46.59,76937.46,2.1,0.00734,1e-05,1.51663]
[1779226223090,46.58,76937.42,2.1,0.00733,1e-05,1.51574]
[1779226228125,46.58,76937.52,2.1,0.00733,1e-05,1.515]
[1779226233160,46.58,76937.95,2.1,0.00732,1e-05,1.51355]
[1779226238195,46.57,76937.33,2.1,0.00731,1e-05,1.51206]
[1779226243230,46.57,76937.78,2.1,0.00731,1e-05,1.51173]
[1779226251285,46.56,76937.72,2.1,0.0073,1e-05,1.51039]
[1779226256321,46.56,76937.56,2.1,0.0073,1e-05,1.50943]
[1779226261356,46.55,76937.61,2.1,0.00729,1e-05,1.5087]
[1779226262528,46.55,76937.61,2.1,0.00729,1e-05,1.5087]
[1779226263543,46.55,76937.59,2.1,0.00729,1e-05,1.50852]
[1779226263370,46.55,76936.99,2.1,0.00729,1e-05,1.50787]
[1779226264377,46.55,76937.7,2.1,0.00729,1e-05,1.50849]
[1779226270419,46.55,76937.58,2.1,0.00729,1e-05,1.50744]
[1779226275456,46.54,76937.56,2.1,0.00728,1e-05,1.50668]
[1779226280492,46.54,76937.56,2.1,0.00728,1e-05,1.50595]
[1779226285526,46.54,76936.83,2.1,0.00727,1e-05,1.50444]
[1779226290562,46.53,76937.18,2.1,0.00727,1e-05,1.50412]
[1779226295597,46.53,76943.61,2.1,0.0073,1e-05,1.50927]
[1779226300632,46.52,76945.19,2.1,0.0073,1e-05,1.51022]
[1779226305667,46.52,76950.44,2.1,0.00733,1e-05,1.51512]
[1779226310702,46.52,76950.62,2.1,0.00733,1e-05,1.5145]
[1779226315736,46.51,76951.37,2.1,0.00733,1e-05,1.51451]
[1779226320771,46.51,76951.83,2.1,0.00732,1e-05,1.5142]
[1779226325807,46.5,76952.29,2.1,0.00732,1e-05,1.5139]
[1779226330843,46.5,76952.81,2.1,0.00732,1e-05,1.51367]
[1779226335877,46.5,76957.16,2.1,0.00734,1e-05,1.51759]
[1779226340911,46.49,76960.69,2.1,0.00736,1e-05,1.52057]
[1779226346954,46.49,76959.91,2.1,0.00735,1e-05,1.5187]
[1779226355019,46.48,76959.86,2.1,0.00734,1e-05,1.51624]
[1779226360054,46.48,76960.88,2.1,0.00734,1e-05,1.51653]
[1779226365089,46.47,76961.95,2.1,0.00734,1e-05,1.51672]
[1779226371130,46.47,76962.03,2.1,0.00733,1e-05,1.51583]
[1779226376166,46.46,76963.13,2.1,0.00733,1e-05,1.51621]
[1779226381201,46.46,76963.64,2.1,0.00733,1e-05,1.51595]
[1779226386235,46.45,76963.73,2.1,0.00733,1e-05,1.51524]
[1779226391271,46.45,76963.81,2.1,0.00733,1e-05,1.51452]
[1779226396306,46.45,76963.72,2.1,0.00732,1e-05,1.51363]
[1779226401341,46.44,76963.33,2.1,0.00731,1e-05,1.51242]
[1779226406376,46.44,76963.49,2.1,0.00731,1e-05,1.51181]
[1779226411410,46.43,76963.72,2.1,0.0073,1e-05,1.51021]
[1779226417453,46.43,76963.83,2.1,0.0073,1e-05,1.50942]
[1779226423496,46.42,76963.68,2.1,0.00729,1e-05,1.50836]
[1779226429537,46.42,76963.8,2.1,0.00729,1e-05,1.50761]
[1779226434572,46.42,76964.06,2.1,0.00729,1e-05,1.50716]
[1779226441623,46.41,76964.36,2.1,0.00728,1e-05,1.50648]
[1779226449679,46.41,76964.44,2.1,0.00728,1e-05,1.50543]
[1779226455723,46.4,76964.52,2.1,0.00727,1e-05,1.50467]
[1779226463780,46.4,76965.36,2.1,0.00727,1e-05,1.50447]
[1779226469822,46.39,76965.33,2.1,0.00727,1e-05,1.5036]
[1779226474857,46.39,76965.38,2.1,0.00726,1e-05,1.5019]
[1779226479892,46.39,76965.1,2.1,0.00725,1e-05,1.50094]
[1779226484928,46.38,76965.35,2.1,0.00725,1e-05,1.50055]
[1779226489963,46.38,76964.94,2.1,0.00724,1e-05,1.49946]
[1779226494997,46.38,76965.46,2.1,0.00724,1e-05,1.49937]
[1779226502049,46.37,76965.65,2.1,0.00724,1e-05,1.49868]
[1779226507084,46.37,76967.14,2.1,0.00725,1e-05,1.49965]
[1779226512119,46.36,76967.35,2.1,0.00724,1e-05,1.49924]
[1779226517155,46.36,76967.43,2.1,0.00724,1e-05,1.4987]
[1779226524205,46.36,76967.37,2.1,0.00723,1e-05,1.49777]
[1779226532261,46.35,76967.44,2.1,0.00722,1e-05,1.49567]
[1779226537297,46.35,76967.23,2.1,0.00722,1e-05,1.49486]
[1779226544434,46.35,76967.01,2.1,0.00722,1e-05,1.49416]
[1779226550388,46.34,76966.92,2.1,0.00721,1e-05,1.49303]
[1779226560458,46.33,76966.99,2.1,0.0072,1e-05,1.492]
[1779226565496,46.33,76966.97,2.1,0.0072,1e-05,1.49143]
[1779226570531,46.33,76967.46,2.1,0.0072,1e-05,1.49141]
[1779226575566,46.33,76967.57,2.1,0.0072,1e-05,1.49099]
[1779226584629,46.32,76967.58,2.1,0.00719,1e-05,1.49005]
[1779226591678,46.32,76967.46,2.1,0.00718,1e-05,1.48812]
[1779226601890,46.32,76967.47,2.1,0.00718,1e-05,1.48803]
[1779226612825,46.31,76967.47,2.1,0.00717,1e-05,1.48604]
[1779226617860,46.3,76967.47,2.1,0.00717,1e-05,1.48556]
[1779226625916,46.3,76967.48,2.1,0.00717,1e-05,1.4848]
[1779226630951,46.3,76964.89,2.1,0.00715,1e-05,1.48156]
[1779226635986,46.3,76952.24,2.1,0.00707,1e-05,1.46771]
[1779226641022,46.29,76951.46,2.1,0.00707,1e-05,1.46659]
[1779226647064,46.29,76951.36,2.1,0.00707,1e-05,1.46615]
[1779226653106,46.29,76951.43,2.1,0.00706,1e-05,1.46484]
[1779226661161,46.29,76951.59,2.1,0.00706,1e-05,1.46461]
[1779226666698,46.29,76951.07,2.1,0.00705,1e-05,1.46391]
[1779226672238,46.29,76957.59,2.1,0.00709,1e-05,1.4704]
[1779226678283,46.28,76957.72,2.1,0.00709,1e-05,1.47018]
[1779226683318,46.28,76969.04,2.1,0.00715,1e-05,1.48195]
[1779226688353,46.28,76967.73,2.1,0.00714,1e-05,1.48014]
[1779226693387,46.28,76969.34,2.1,0.00715,1e-05,1.48146]
[1779226699430,46.28,76971.25,2.1,0.00716,1e-05,1.48291]
[1779226704465,46.27,76971.35,2.1,0.00715,1e-05,1.48258]
[1779226713529,46.27,76971.35,2.1,0.00714,1e-05,1.48073]
[1779226718563,46.27,76964.73,2.1,0.0071,1e-05,1.47328]
[1779226724607,46.27,76964.36,2.1,0.0071,1e-05,1.47249]
[1779226729642,46.26,76964.48,2.1,0.0071,1e-05,1.47229]
[1779226734677,46.26,76964.84,2.1,0.0071,1e-05,1.47236]
[1779226739712,46.26,76965.0,2.1,0.0071,1e-05,1.47222]
[1779226744747,46.26,76964.98,2.1,0.0071,1e-05,1.47189]
[1779226749781,46.26,76965.47,2.1,0.0071,1e-05,1.47211]
[1779226754817,46.26,76969.76,2.1,0.00712,1e-05,1.47637]
[1779226759852,46.25,76970.4,2.1,0.00712,1e-05,1.47669]
[1779226764886,46.25,76970.51,2.1,0.00712,1e-05,1.47645]
[1779226770931,46.25,76970.76,2.1,0.00712,1e-05,1.47628]
[1779226775966,46.25,76971.14,2.1,0.00712,1e-05,1.47525]
[1779226782008,46.25,76971.1,2.1,0.00711,1e-05,1.47477]
[1779226789056,46.24,76971.91,2.1,0.00711,1e-05,1.47513]
[1779226794091,46.24,76971.84,2.1,0.00711,1e-05,1.47469]
[1779226799129,46.24,76972.19,2.1,0.00711,1e-05,1.47471]
[1779226804779,46.24,76974.33,2.1,0.00712,1e-05,1.4767]
[1779226804880,46.24,76974.3,2.1,0.00712,1e-05,1.47652]
[1779226810205,46.24,76974.66,2.1,0.00712,1e-05,1.47691]
[1779226818262,46.24,76974.58,2.1,0.00712,1e-05,1.47682]
[1779226824305,46.24,76974.52,2.1,0.00712,1e-05,1.47676]
[1779226830347,46.24,76974.65,2.1,0.00712,1e-05,1.4769]
[1779226835382,46.24,76974.64,2.1,0.00712,1e-05,1.47582]
[1779226845452,46.24,76974.67,2.1,0.00712,1e-05,1.47585]
[1779226850021,46.24,76974.81,2.1,0.00712,1e-05,1.476]
[1779226850106,46.24,76974.84,2.1,0.00712,1e-05,1.47604]
[1779226858543,46.23,76974.91,2.1,0.00712,1e-05,1.47553]
[1779226866599,46.23,76975.33,2.1,0.00712,1e-05,1.47533]
[1779226871634,46.23,76975.43,2.1,0.00711,1e-05,1.47507]
[1779226873529,46.23,76975.44,2.1,0.00711,1e-05,1.47501]
[1779226873648,46.23,76975.43,2.1,0.00711,1e-05,1.47493]
[1779226874543,46.23,76975.43,2.1,0.00711,1e-05,1.47493]
[1779226874655,46.23,76975.45,2.1,0.00711,1e-05,1.47495]
[1779226880717,46.23,76975.69,2.1,0.00711,1e-05,1.47478]
[1779226886750,46.22,76975.76,2.1,0.00711,1e-05,1.47444]
[1779226893799,46.22,76975.12,2.1,0.0071,1e-05,1.47221]
[1779226898833,46.22,76975.19,2.1,0.0071,1e-05,1.47196]
[1779226903869,46.22,76975.23,2.1,0.0071,1e-05,1.47169]
[1779226911468,46.22,76974.8,2.1,0.00709,1e-05,1.47099]
[1779226916967,46.21,76974.12,2.1,0.00709,1e-05,1.46972]
[1779226922003,46.21,76975.66,2.1,0.00709,1e-05,1.47107]
[1779226928045,46.21,76975.48,2.1,0.00709,1e-05,1.47052]
[1779226934088,46.21,76974.61,2.1,0.00708,1e-05,1.46925]
[1779226939122,46.21,76975.01,2.1,0.00708,1e-05,1.4694]
[1779226947179,46.21,76973.4,2.1,0.00707,1e-05,1.46725]
[1779226952214,46.2,76969.47,2.1,0.00704,1e-05,1.4618]
[1779226957249,46.2,76969.09,2.1,0.00704,1e-05,1.4612]
[1779226962284,46.2,76969.11,2.1,0.00704,1e-05,1.46103]
[1779226967319,46.2,76968.86,2.1,0.00704,1e-05,1.46058]
[1779226972354,46.2,76968.47,2.1,0.00703,1e-05,1.45998]
[1779226977389,46.2,76968.01,2.1,0.00703,1e-05,1.45933]
[1779226982424,46.2,76967.1,2.1,0.00702,1e-05,1.4582]
[1779226987458,46.2,76966.52,2.1,0.00702,1e-05,1.45743]
[1779226992494,46.2,76965.94,2.1,0.00702,1e-05,1.45667]
[1779227003570,46.2,76966.33,2.1,0.00702,1e-05,1.45676]
[1779227008606,46.2,76962.17,2.1,0.00699,1e-05,1.45224]
[1779227013640,46.19,76962.2,2.1,0.00699,1e-05,1.45111]
[1779227018676,46.19,76961.04,2.1,0.00698,1e-05,1.44979]
[1779227023712,46.19,76953.4,2.1,0.00694,1e-05,1.4417]
[1779227028747,46.19,76954.6,2.1,0.00694,1e-05,1.44295]
[1779227034228,46.19,76961.02,2.1,0.00698,1e-05,1.44965]
[1779227039824,46.19,76972.57,2.1,0.00704,1e-05,1.46162]
[1779227044859,46.19,76972.62,2.1,0.00704,1e-05,1.46146]
[1779227049894,46.19,76972.55,2.1,0.00704,1e-05,1.46118]
[1779227054931,46.19,76972.24,2.1,0.00704,1e-05,1.46064]
[1779227059966,46.19,76971.9,2.1,0.00704,1e-05,1.46008]
[1779227065001,46.19,76964.91,2.1,0.00699,1e-05,1.45251]
[1779227070036,46.19,76964.53,2.1,0.00699,1e-05,1.45198]
[1779227075071,46.19,76963.51,2.1,0.00698,1e-05,1.44975]
[1779227080106,46.19,76963.26,2.1,0.00698,1e-05,1.44939]
[1779227085141,46.18,76962.32,2.1,0.00697,1e-05,1.44832]
[1779227090176,46.18,76969.45,2.1,0.00701,1e-05,1.45575]
[1779227095211,46.18,76966.01,2.1,0.00699,1e-05,1.45199]
[1779227101257,46.18,76964.01,2.1,0.00698,1e-05,1.44976]
[1779227108305,46.18,76963.62,2.1,0.00698,1e-05,1.44924]
[1779227113340,46.18,76963.76,2.1,0.00698,1e-05,1.44931]
[1779227117370,46.18,76941.94,2.1,0.00686,1e-05,1.42644]
[1779227122405,46.18,76937.86,2.1,0.00683,1e-05,1.42221]
[1779227127440,46.18,76940.05,2.1,0.00685,1e-05,1.42448]
[1779227132475,46.18,76945.69,2.1,0.00687,1e-05,1.42931]
[1779227137510,46.18,76948.55,2.1,0.00689,1e-05,1.43229]
[1779227143551,46.18,76954.36,2.1,0.00692,1e-05,1.43836]
[1779227148587,46.18,76954.47,2.1,0.00692,1e-05,1.43845]
[1779227153621,46.18,76958.47,2.1,0.00694,1e-05,1.44259]
[1779227158657,46.18,76959.15,2.1,0.00695,1e-05,1.44322]
[1779227163692,46.18,76963.59,2.1,0.00697,1e-05,1.44777]
[1779227168727,46.18,76964.52,2.1,0.00698,1e-05,1.4486]
[1779227173761,46.18,76964.84,2.1,0.00698,1e-05,1.44878]
[1779227178797,46.18,76965.01,2.1,0.00698,1e-05,1.4488]
[1779227183832,46.18,76964.71,2.1,0.00697,1e-05,1.44833]
[1779227188866,46.18,76965.34,2.1,0.00698,1e-05,1.44883]
[1779227193915,46.18,76965.23,2.1,0.00697,1e-05,1.44751]
[1779227198949,46.17,76966.69,2.1,0.00698,1e-05,1.44887]
[1779227203985,46.17,76966.24,2.1,0.00697,1e-05,1.44824]
[1779227209020,46.17,76965.71,2.1,0.00697,1e-05,1.44755]
[1779227214055,46.17,76962.57,2.1,0.00695,1e-05,1.44414]
[1779227219089,46.17,76961.21,2.1,0.00694,1e-05,1.44263]
[1779227224125,46.17,76960.4,2.1,0.00694,1e-05,1.44173]
[1779227230166,46.17,76960.44,2.1,0.00694,1e-05,1.44172]
[1779227235202,46.17,76960.47,2.1,0.00694,1e-05,1.44172]
[1779227241244,46.17,76960.02,2.1,0.00694,1e-05,1.44121]
[1779227246279,46.17,76952.29,2.1,0.00689,1e-05,1.43311]
[1779227251314,46.17,76952.44,2.1,0.00689,1e-05,1.43223]
[1779227256349,46.17,76952.08,2.1,0.00689,1e-05,1.43185]
[1779227261384,46.17,76946.72,2.1,0.00686,1e-05,1.42627]
[1779227266419,46.17,76946.44,2.1,0.00686,1e-05,1.42598]
[1779227271454,46.17,76946.1,2.1,0.00685,1e-05,1.42562]
[1779227276489,46.17,76948.25,2.1,0.00687,1e-05,1.42786]
[1779227281524,46.17,76949.1,2.1,0.00687,1e-05,1.42875]
[1779227286562,46.17,76950.13,2.1,0.00688,1e-05,1.42982]
[1779227292604,46.17,76947.35,2.1,0.00686,1e-05,1.42692]
[1779227297640,46.17,76949.89,2.1,0.00687,1e-05,1.42957]
[1779227302676,46.17,76950.25,2.1,0.00688,1e-05,1.42994]
[1779227307712,46.17,76949.97,2.1,0.00688,1e-05,1.42965]
[1779227312747,46.17,76949.33,2.1,0.00687,1e-05,1.42794]
[1779227317782,46.17,76949.4,2.1,0.00687,1e-05,1.42802]
[1779227322817,46.17,76949.76,2.1,0.00687,1e-05,1.42839]
[1779227327852,46.17,76949.46,2.1,0.00687,1e-05,1.42808]
[1779227332887,46.17,76949.46,2.1,0.00687,1e-05,1.42808]
[1779227337922,46.17,76949.42,2.1,0.00687,1e-05,1.42804]
[1779227344971,46.17,76949.56,2.1,0.00687,1e-05,1.42818]
[1779227350008,46.17,76949.66,2.1,0.00687,1e-05,1.42829]
[1779227355043,46.17,76949.45,2.1,0.00687,1e-05,1.42807]
[1779227360078,46.17,76946.96,2.1,0.00685,1e-05,1.42548]
[1779227365113,46.17,76947.0,2.1,0.00685,1e-05,1.42552]
[1779227370148,46.17,76945.55,2.1,0.00685,1e-05,1.42401]
[1779227375183,46.17,76942.06,2.1,0.00682,1e-05,1.41936]
[1779227380218,46.17,76941.8,2.1,0.00682,1e-05,1.41909]
[1779227385252,46.17,76941.42,2.1,0.00682,1e-05,1.41869]
[1779227390287,46.17,76941.44,2.1,0.00682,1e-05,1.41871]
[1779227395323,46.17,76941.84,2.1,0.00682,1e-05,1.41913]
[1779227400358,46.17,76941.79,2.1,0.00682,1e-05,1.41908]
[1779227405393,46.17,76943.46,2.1,0.00683,1e-05,1.42081]
[1779227413449,46.17,76943.55,2.1,0.00683,1e-05,1.4209]
[1779227420498,46.17,76943.57,2.1,0.00683,1e-05,1.42092]
[1779227425533,46.17,76943.52,2.1,0.00683,1e-05,1.42087]
[1779227432581,46.17,76941.97,2.1,0.00682,1e-05,1.41823]
[1779227438624,46.17,76944.64,2.1,0.00683,1e-05,1.42099]
[1779227443659,46.17,76946.88,2.1,0.00684,1e-05,1.42332]
[1779227448695,46.17,76948.07,2.1,0.00685,1e-05,1.42456]
[1779227453729,46.17,76949.38,2.1,0.00686,1e-05,1.42592]
[1779227458765,46.17,76950.04,2.1,0.00686,1e-05,1.4266]
[1779227464807,46.17,76949.98,2.1,0.00686,1e-05,1.42654]
[1779227475899,46.17,76950.0,2.1,0.00686,1e-05,1.42656]
[1779227480935,46.17,76950.03,2.1,0.00686,1e-05,1.42659]
[1779227484527,46.17,76950.03,2.1,0.00686,1e-05,1.42659]
[1779227484558,46.17,76950.03,2.1,0.00686,1e-05,1.42659]
[1779227500071,46.17,76950.56,2.1,0.00686,1e-05,1.42611]
[1779227505106,46.17,76950.86,2.1,0.00686,1e-05,1.42642]
[1779227510141,46.17,76950.93,2.1,0.00686,1e-05,1.42649]
[1779227515176,46.17,76951.44,2.1,0.00686,1e-05,1.42702]
[1779227520214,46.17,76951.97,2.1,0.00687,1e-05,1.42757]
[1779227525248,46.17,76951.55,2.1,0.00686,1e-05,1.42714]
[1779227530284,46.17,76952.16,2.1,0.00687,1e-05,1.42777]
[1779227535318,46.17,76951.96,2.1,0.00687,1e-05,1.42756]
[1779227540354,46.17,76951.88,2.1,0.00687,1e-05,1.42748]
[1779227545388,46.17,76951.98,2.1,0.00687,1e-05,1.42758]
[1779227550424,46.17,76951.94,2.1,0.00687,1e-05,1.42754]
[1779227555459,46.17,76951.76,2.1,0.00686,1e-05,1.42631]
[1779227560493,46.17,76951.75,2.1,0.00686,1e-05,1.4263]
[1779227565533,46.17,76952.86,2.1,0.00687,1e-05,1.42746]
[1779227572582,46.17,76952.98,2.1,0.00687,1e-05,1.42758]
[1779227577617,46.17,76953.21,2.1,0.00687,1e-05,1.42782]
[1779227582654,46.17,76961.31,2.1,0.00691,1e-05,1.43627]
[1779227587689,46.17,76966.79,2.1,0.00694,1e-05,1.4419]
[1779227592724,46.17,76966.74,2.1,0.00694,1e-05,1.44172]
[1779227597758,46.17,76966.39,2.1,0.00694,1e-05,1.44123]
[1779227602794,46.17,76966.03,2.1,0.00694,1e-05,1.44074]
[1779227607828,46.17,76965.81,2.1,0.00694,1e-05,1.4404]
[1779227612863,46.17,76965.67,2.1,0.00693,1e-05,1.43911]
[1779227617899,46.17,76962.73,2.1,0.00691,1e-05,1.43597]
[1779227625956,46.17,76962.29,2.1,0.00691,1e-05,1.43543]
[1779227630991,46.17,76962.35,2.1,0.00691,1e-05,1.43545]
[1779227636026,46.17,76962.4,2.1,0.00691,1e-05,1.43545]
[1779227641061,46.17,76962.62,2.1,0.00691,1e-05,1.43564]
[1779227646095,46.17,76962.96,2.1,0.00691,1e-05,1.43595]
[1779227651131,46.17,76963.25,2.1,0.00691,1e-05,1.43621]
[1779227658179,46.17,76963.17,2.1,0.00691,1e-05,1.43606]
[1779227663235,46.17,76962.86,2.1,0.00691,1e-05,1.43569]
[1779227668270,46.17,76962.8,2.1,0.00691,1e-05,1.43559]
[1779227673304,46.16,76962.88,2.1,0.00691,1e-05,1.43459]
[1779227678340,46.16,76962.18,2.1,0.0069,1e-05,1.43383]
[1779227684382,46.16,76961.86,2.1,0.0069,1e-05,1.43348]
[1779227689416,46.16,76961.17,2.1,0.0069,1e-05,1.43275]
[1779227694452,46.16,76961.1,2.1,0.0069,1e-05,1.43268]
[1779227699487,46.16,76958.06,2.1,0.00688,1e-05,1.42951]
[1779227704522,46.16,76957.96,2.1,0.00688,1e-05,1.4294]
[1779227709557,46.16,76958.03,2.1,0.00688,1e-05,1.42947]
[1779227714592,46.16,76957.99,2.1,0.00688,1e-05,1.42943]
[1779227719627,46.16,76955.76,2.1,0.00687,1e-05,1.42711]
[1779227724662,46.16,76955.82,2.1,0.00687,1e-05,1.42717]
[1779227729697,46.16,76955.69,2.1,0.00687,1e-05,1.42704]
[1779227735738,46.16,76955.66,2.1,0.00686,1e-05,1.42596]
[1779227741780,46.16,76955.73,2.1,0.00686,1e-05,1.42604]
[1779227746818,46.16,76955.34,2.1,0.00686,1e-05,1.42563]
[1779227751852,46.16,76951.41,2.1,0.00684,1e-05,1.42155]
[1779227756887,46.16,76951.33,2.1,0.00684,1e-05,1.42146]
[1779227761922,46.16,76951.37,2.1,0.00684,1e-05,1.42151]
[1779227766957,46.16,76951.12,2.1,0.00684,1e-05,1.42125]
[1779227771991,46.16,76950.85,2.1,0.00683,1e-05,1.42097]
[1779227777027,46.16,76950.26,2.1,0.00683,1e-05,1.42035]
[1779227782063,46.16,76953.02,2.1,0.00685,1e-05,1.42322]
[1779227787097,46.16,76955.99,2.1,0.00686,1e-05,1.42631]
[1779227792136,46.16,76956.13,2.1,0.00686,1e-05,1.42541]
[1779227804220,46.16,76956.29,2.1,0.00686,1e-05,1.42558]
[1779227809255,46.16,76956.24,2.1,0.00686,1e-05,1.42553]
[1779227814290,46.16,76956.1,2.1,0.00686,1e-05,1.42538]
[1779227819325,46.16,76949.36,2.1,0.00682,1e-05,1.41838]
[1779227827380,46.16,76948.75,2.1,0.00682,1e-05,1.41775]
[1779227832415,46.16,76946.84,2.1,0.00681,1e-05,1.41578]
[1779227837451,46.16,76946.6,2.1,0.00681,1e-05,1.41553]
[1779227842485,46.16,76944.91,2.1,0.0068,1e-05,1.41378]
[1779227851552,46.16,76944.45,2.1,0.00679,1e-05,1.41227]
[1779227856586,46.16,76944.16,2.1,0.00679,1e-05,1.41197]
[1779227861621,46.16,76938.22,2.1,0.00675,1e-05,1.40585]
[1779227867663,46.16,76938.3,2.1,0.00675,1e-05,1.40593]
[1779227874712,46.16,76938.36,2.1,0.00676,1e-05,1.406]
[1779227879747,46.16,76934.78,2.1,0.00674,1e-05,1.40232]
[1779227884782,46.16,76934.21,2.1,0.00673,1e-05,1.40173]
[1779227889817,46.16,76934.98,2.1,0.00674,1e-05,1.40252]
[1779227894852,46.16,76933.73,2.1,0.00673,1e-05,1.40124]
[1779227899887,46.16,76932.97,2.1,0.00673,1e-05,1.40046]
[1779227904922,46.16,76935.59,2.1,0.00674,1e-05,1.40315]
[1779227909957,46.16,76936.87,2.1,0.00675,1e-05,1.40446]
[1779227914992,46.16,76939.83,2.1,0.00676,1e-05,1.40648]
[1779227920027,46.16,76939.9,2.1,0.00676,1e-05,1.40655]
[1779227925062,46.16,76945.07,2.1,0.00679,1e-05,1.41188]
[1779227930097,46.16,76950.94,2.1,0.00682,1e-05,1.41795]
[1779227935132,46.16,76951.47,2.1,0.00682,1e-05,1.4185]
[1779227940167,46.16,76952.25,2.1,0.00683,1e-05,1.41931]
[1779227946210,46.16,76955.61,2.1,0.00685,1e-05,1.42279]
[1779227952252,46.16,76955.52,2.1,0.00685,1e-05,1.4227]
[1779227957290,46.16,76948.87,2.1,0.00681,1e-05,1.41581]
[1779227962324,46.16,76937.8,2.1,0.00675,1e-05,1.40439]
[1779227967360,46.16,76929.25,2.1,0.0067,1e-05,1.39563]
[1779227972395,46.16,76922.95,2.1,0.00666,1e-05,1.38818]
[1779227977430,46.16,76925.27,2.1,0.00667,1e-05,1.39054]
[1779227982465,46.16,76924.16,2.1,0.00667,1e-05,1.38941]
[1779227987500,46.16,76924.09,2.1,0.00667,1e-05,1.38934]
[1779227993541,46.16,76923.93,2.1,0.00667,1e-05,1.38917]
[1779227998576,46.16,76923.44,2.1,0.00666,1e-05,1.38867]
[1779228003612,46.16,76912.26,2.1,0.0066,1e-05,1.37733]
[1779228007640,46.16,76890.16,2.1,0.00649,1e-05,1.35512]
[1779228012675,46.16,76891.76,2.1,0.00649,1e-05,1.35672]
[1779228017711,46.16,76875.42,2.1,0.00641,1e-05,1.34048]
[1779228022746,46.16,76867.4,2.1,0.00637,1e-05,1.33256]
[1779228028106,46.16,76861.9,2.1,0.00634,1e-05,1.32716]
[1779228029799,46.16,76826.04,2.1,0.00615,1e-05,1.29237]
[1779228032831,46.16,76802.85,2.1,0.00603,0.0,1.26932]
[1779228037869,46.16,76794.72,2.1,0.00599,0.0,1.26165]
[1779228042907,46.16,76766.0,2.1,0.00585,0.0,1.23487]
[1779228047943,46.16,76775.65,2.1,0.0059,0.0,1.24381]
[1779228052978,46.16,76793.51,2.1,0.00599,0.0,1.26051]
[1779228058014,46.16,76816.42,2.1,0.0061,1e-05,1.2822]
[1779228063049,46.16,76803.62,2.1,0.00604,0.0,1.27004]
[1779228068084,46.16,76799.48,2.1,0.00602,0.0,1.26613]
[1779228073126,46.16,76818.07,2.1,0.00611,1e-05,1.28377]
[1779228078155,46.16,76829.39,2.1,0.00617,1e-05,1.29461]
[1779228083190,46.16,76834.33,2.1,0.00619,1e-05,1.29937]
[1779228088225,46.16,76835.38,2.1,0.0062,1e-05,1.30038]
[1779228093259,46.16,76836.07,2.1,0.0062,1e-05,1.30007]
[1779228095528,46.16,76835.77,2.1,0.00619,1e-05,1.29978]
[1779228095548,46.16,76835.77,2.1,0.00619,1e-05,1.29978]
[1779228103330,46.16,76823.34,2.1,0.00613,1e-05,1.28784]
[1779228108364,46.16,76823.18,2.1,0.00613,1e-05,1.28769]
[1779228113400,46.16,76824.84,2.1,0.00614,1e-05,1.28928]
[1779228118434,46.16,76836.35,2.1,0.0062,1e-05,1.30034]
[1779228123471,46.16,76835.85,2.1,0.00619,1e-05,1.29986]
[1779228128505,46.16,76832.94,2.1,0.00618,1e-05,1.29706]
[1779228133540,46.16,76828.39,2.1,0.00616,1e-05,1.29268]
[1779228138576,46.16,76814.28,2.1,0.00608,1e-05,1.2792]
[1779228143611,46.16,76793.4,2.1,0.00598,0.0,1.25946]
[1779228148646,46.16,76785.7,2.1,0.00594,0.0,1.25224]
[1779228153700,46.16,76792.81,2.1,0.00597,0.0,1.25795]
[1779228158731,46.16,76801.77,2.1,0.00602,0.0,1.26638]
[1779228163771,46.16,76794.76,2.1,0.00598,0.0,1.25978]
[1779228168805,46.16,76792.65,2.1,0.00597,0.0,1.2578]
[1779228173840,46.16,76783.78,2.1,0.00593,0.0,1.2495]
[1779228179884,46.16,76783.07,2.1,0.00593,0.0,1.24884]
[1779228184919,46.16,76779.56,2.1,0.00591,0.0,1.24556]
[1779228189954,46.16,76779.84,2.1,0.00591,0.0,1.24583]
[1779228195271,46.16,76773.08,2.1,0.00588,0.0,1.23954]
[1779228201031,46.16,76785.9,2.1,0.00594,0.0,1.25148]
[1779228206067,46.16,76795.74,2.1,0.00599,0.0,1.2607]
[1779228211102,46.16,76791.98,2.1,0.00597,0.0,1.25622]
[1779228216138,46.16,76788.68,2.1,0.00595,0.0,1.25313]
[1779228221172,46.16,76785.8,2.1,0.00593,0.0,1.25044]
[1779228226208,46.16,76780.77,2.1,0.00591,0.0,1.24575]
[1779228231256,46.16,76779.68,2.1,0.0059,0.0,1.24473]
[1779228236292,46.16,76771.36,2.1,0.00586,0.0,1.23701]
[1779228241388,46.16,76769.56,2.1,0.00586,0.0,1.23535]
[1779228243354,46.16,76748.16,2.1,0.00575,0.0,1.21569]
[1779228248388,46.16,76749.12,2.1,0.00576,0.0,1.21657]
[1779228253424,46.16,76749.33,2.1,0.00576,0.0,1.21676]
[1779228258458,46.16,76771.41,2.1,0.00586,0.0,1.23706]
[1779228263495,46.16,76775.6,2.1,0.00588,0.0,1.24094]
[1779228268530,46.16,76785.67,2.1,0.00593,0.0,1.25032]
[1779228273566,46.16,76784.58,2.1,0.00592,0.0,1.24835]
[1779228278606,46.16,76791.52,2.1,0.00596,0.0,1.25484]
[1779228283641,46.16,76804.08,2.1,0.00602,0.0,1.26665]
[1779228288677,46.16,76803.11,2.1,0.00602,0.0,1.26574]
[1779228293712,46.16,76801.17,2.1,0.00601,0.0,1.26391]
[1779228298748,46.16,76790.32,2.1,0.00595,0.0,1.25372]
[1779228303782,46.16,76785.45,2.1,0.00593,0.0,1.24917]
[1779228308817,46.16,76785.28,2.1,0.00593,0.0,1.24901]
[1779228313853,46.16,76791.05,2.1,0.00596,0.0,1.2544]
[1779228318887,46.16,76801.51,2.1,0.00601,0.0,1.26423]
[1779228323923,46.16,76802.37,2.1,0.00601,0.0,1.26504]
[1779228329813,46.16,76813.02,2.1,0.00607,1e-05,1.27512]
[1779228335000,46.16,76788.37,2.1,0.00594,0.0,1.25095]
[1779228340037,46.16,76785.88,2.1,0.00593,0.0,1.24862]
[1779228345072,46.16,76784.92,2.1,0.00592,0.0,1.24773]
[1779228350107,46.16,76787.63,2.1,0.00593,0.0,1.25025]
[1779228355142,46.16,76786.58,2.1,0.00593,0.0,1.24927]
[1779228360177,46.16,76786.81,2.1,0.00593,0.0,1.24949]
[1779228365212,46.16,76785.98,2.1,0.00593,0.0,1.24871]
[1779228370249,46.16,76774.16,2.1,0.00587,0.0,1.23773]
[1779228375284,46.16,76777.38,2.1,0.00588,0.0,1.24071]
[1779228380319,46.16,76779.34,2.1,0.00589,0.0,1.24253]
[1779228385355,46.16,76781.9,2.1,0.00591,0.0,1.24491]
[1779228390391,46.16,76781.31,2.1,0.0059,0.0,1.24436]
[1779228395426,46.16,76781.04,2.1,0.0059,0.0,1.24317]
[1779228401467,46.16,76780.47,2.1,0.0059,0.0,1.24264]
[1779228406503,46.16,76777.49,2.1,0.00588,0.0,1.23987]
[1779228412545,46.16,76775.39,2.1,0.00587,0.0,1.23792]
[1779228417579,46.16,76764.82,2.1,0.00582,0.0,1.22816]
[1779228422614,46.16,76765.31,2.1,0.00582,0.0,1.22862]
[1779228427650,46.16,76760.11,2.1,0.0058,0.0,1.22384]
[1779228432685,46.16,76756.06,2.1,0.00578,0.0,1.22012]
[1779228437721,46.16,76759.39,2.1,0.00579,0.0,1.22318]
[1779228442756,46.16,76765.25,2.1,0.00582,0.0,1.22856]
[1779228447790,46.16,76768.97,2.1,0.00584,0.0,1.23199]
[1779228452826,46.16,76774.19,2.1,0.00586,0.0,1.23587]
[1779228457860,46.16,76775.15,2.1,0.00587,0.0,1.23676]
[1779228462896,46.16,76768.6,2.1,0.00583,0.0,1.23071]
[1779228467931,46.16,76767.2,2.1,0.00583,0.0,1.22942]
[1779228472966,46.16,76766.89,2.1,0.00583,0.0,1.22914]
[1779228478000,46.16,76767.03,2.1,0.00583,0.0,1.22926]
[1779228483038,46.16,76774.62,2.1,0.00586,0.0,1.23627]
[1779228488073,46.16,76775.11,2.1,0.00586,0.0,1.23673]
[1779228493108,46.16,76774.53,2.1,0.00586,0.0,1.23619]
[1779228498143,46.16,76778.28,2.1,0.00588,0.0,1.23966]
[1779228503178,46.16,76789.07,2.1,0.00593,0.0,1.24971]
[1779228508213,46.16,76789.53,2.1,0.00594,0.0,1.25014]
[1779228513247,46.16,76789.33,2.1,0.00593,0.0,1.249]
[1779228518282,46.16,76794.0,2.1,0.00595,0.0,1.25337]
[1779228524327,46.16,76793.48,2.1,0.00595,0.0,1.25288]
[1779228529360,46.16,76788.58,2.1,0.00593,0.0,1.2483]
[1779228534396,46.16,76787.74,2.1,0.00592,0.0,1.24752]
[1779228539431,46.16,76788.15,2.1,0.00592,0.0,1.2479]
[1779228544465,46.16,76788.7,2.1,0.00593,0.0,1.24841]
[1779228549501,46.16,76788.41,2.1,0.00593,0.0,1.24814]
[1779228555542,46.16,76788.75,2.1,0.00593,0.0,1.24846]
[1779228560579,46.16,76788.61,2.1,0.00593,0.0,1.24833]
[1779228565614,46.16,76788.42,2.1,0.00593,0.0,1.24815]
[1779228570649,46.16,76786.94,2.1,0.00592,0.0,1.24677]
[1779228576019,46.16,76769.68,2.1,0.00583,0.0,1.22983]
[1779228581725,46.16,76766.03,2.1,0.00581,0.0,1.22647]
[1779228586762,46.16,76765.96,2.1,0.00581,0.0,1.22641]
[1779228591796,46.16,76761.19,2.1,0.00579,0.0,1.22203]
[1779228596831,46.16,76757.35,2.1,0.00577,0.0,1.21851]
[1779228601868,46.16,76770.23,2.1,0.00583,0.0,1.23034]
[1779228606903,46.16,76771.53,2.1,0.00584,0.0,1.23154]
[1779228611938,46.16,76779.12,2.1,0.00588,0.0,1.23856]
[1779228616974,46.16,76781.13,2.1,0.00589,0.0,1.24042]
[1779228618791,46.16,76780.45,2.1,0.00588,0.0,1.23979]
[1779228618987,46.16,76780.39,2.1,0.00588,0.0,1.23974]
[1779228619922,46.16,76780.39,2.1,0.00588,0.0,1.23974]
[1779228619995,46.16,76780.77,2.1,0.00588,0.0,1.24009]
[1779228625030,46.16,76769.14,2.1,0.00583,0.0,1.22934]
[1779228630065,46.16,76760.34,2.1,0.00578,0.0,1.22125]
[1779228635100,46.16,76756.36,2.1,0.00576,0.0,1.21668]
[1779228640135,46.16,76754.63,2.1,0.00575,0.0,1.2151]
[1779228645170,46.16,76754.44,2.1,0.00575,0.0,1.21493]
[1779228650205,46.16,76752.49,2.1,0.00574,0.0,1.21315]
[1779228655244,46.16,76759.0,2.1,0.00577,0.0,1.21909]
[1779228660296,46.16,76760.16,2.1,0.00578,0.0,1.22016]
[1779228665329,46.16,76764.07,2.1,0.0058,0.0,1.22374]
[1779228670365,46.16,76767.09,2.1,0.00581,0.0,1.22651]
[1779228675400,46.16,76767.87,2.1,0.00582,0.0,1.22723]
[1779228680436,46.16,76766.09,2.1,0.00581,0.0,1.2256]
[1779228685471,46.16,76762.33,2.1,0.00579,0.0,1.22214]
[1779228690506,46.16,76759.78,2.1,0.00578,0.0,1.21981]
[1779228695541,46.16,76751.96,2.1,0.00574,0.0,1.21174]
[1779228700576,46.16,76753.32,2.1,0.00574,0.0,1.21298]
[1779228705611,46.16,76751.52,2.1,0.00573,0.0,1.21134]
[1779228706527,46.16,76751.52,2.1,0.00573,0.0,1.21134]
[1779228706730,46.16,76751.52,2.1,0.00573,0.0,1.21134]
[1779228715681,46.16,76744.4,2.1,0.0057,0.0,1.20487]
[1779228720716,46.16,76742.7,2.1,0.00569,0.0,1.20333]
[1779228725751,46.16,76743.67,2.1,0.0057,0.0,1.20421]
[1779228730786,46.16,76750.3,2.1,0.00573,0.0,1.21023]
[1779228737834,46.16,76750.42,2.1,0.00573,0.0,1.21034]
[1779228742870,46.16,76758.15,2.1,0.00577,0.0,1.21739]
[1779228747905,46.16,76756.69,2.1,0.00576,0.0,1.21605]
[1779228753114,46.16,76757.84,2.1,0.00576,0.0,1.21617]
[1779228758982,46.16,76758.64,2.1,0.00576,0.0,1.21691]
[1779228764017,46.16,76755.01,2.1,0.00575,0.0,1.21359]
[1779228769052,46.16,76750.97,2.1,0.00573,0.0,1.20991]
[1779228774087,46.16,76749.04,2.1,0.00572,0.0,1.20816]
[1779228780129,46.16,76748.66,2.1,0.00572,0.0,1.20781]
[1779228785164,46.16,76763.21,2.1,0.00579,0.0,1.22109]
[1779228790225,46.16,76760.14,2.1,0.00577,0.0,1.21828]
[1779228795260,46.16,76751.48,2.1,0.00573,0.0,1.21038]
[1779228800295,46.16,76746.7,2.1,0.00571,0.0,1.20604]
[1779228805329,46.16,76748.26,2.1,0.00571,0.0,1.20745]
[1779228810365,46.16,76751.06,2.1,0.00573,0.0,1.21]
[1779228815400,46.16,76747.21,2.1,0.0057,0.0,1.20558]
[1779228822449,46.16,76742.45,2.1,0.00568,0.0,1.20127]
[1779228827484,46.16,76754.2,2.1,0.00574,0.0,1.21193]
[1779228832518,46.16,76753.64,2.1,0.00574,0.0,1.21142]
[1779228837553,46.16,76744.34,2.1,0.00569,0.0,1.20298]
[1779228842589,46.16,76741.57,2.1,0.00568,0.0,1.20047]
[1779228847625,46.16,76741.99,2.1,0.00568,0.0,1.20085]
[1779228852659,46.16,76741.58,2.1,0.00568,0.0,1.20048]
[1779228857695,46.16,76741.87,2.1,0.00568,0.0,1.20074]
[1779228863737,46.16,76742.35,2.1,0.00568,0.0,1.20118]
[1779228869779,46.16,76741.43,2.1,0.00568,0.0,1.20034]
[1779228874814,46.16,76737.63,2.1,0.00566,0.0,1.196]
[1779228879849,46.16,76738.6,2.1,0.00566,0.0,1.19687]
[1779228884883,46.16,76726.36,2.1,0.0056,0.0,1.18588]
[1779228889919,46.16,76728.62,2.1,0.00561,0.0,1.1879]
[1779228894954,46.16,76728.27,2.1,0.00561,0.0,1.18759]
[1779228899989,46.16,76724.96,2.1,0.0056,0.0,1.18463]
[1779228904025,46.16,76701.28,2.1,0.00549,0.0,1.16362]
[1779228909068,46.16,76697.84,2.1,0.00547,0.0,1.1606]
[1779228914102,46.16,76696.69,2.1,0.00547,0.0,1.15959]
[1779228918134,46.16,76660.68,2.1,0.0053,0.0,1.12833]
[1779228923169,46.16,76665.6,2.1,0.00532,0.0,1.13256]
[1779228928204,46.16,76649.35,2.1,0.00525,0.0,1.11864]
[1779228933240,46.16,76636.41,2.1,0.00519,0.0,1.1068]
[1779228938276,46.16,76640.32,2.1,0.00521,0.0,1.1101]
[1779228943310,46.16,76649.03,2.1,0.00525,0.0,1.1175]
[1779228945325,46.16,76675.17,2.1,0.00536,0.0,1.13994]
[1779228946334,46.16,76705.16,2.1,0.0055,0.0,1.16614]
[1779228951388,46.16,76714.12,2.1,0.00554,0.0,1.17407]
[1779228956424,46.16,76711.29,2.1,0.00553,0.0,1.17156]
[1779228961459,46.16,76697.04,2.1,0.00546,0.0,1.159]
[1779228966493,46.16,76701.14,2.1,0.00548,0.0,1.1626]
[1779228971530,46.16,76699.85,2.1,0.00548,0.0,1.16147]
[1779228976565,46.16,76684.37,2.1,0.0054,0.0,1.14792]
[1779228981600,46.16,76690.37,2.1,0.00543,0.0,1.15316]
[1779228986635,46.16,76688.53,2.1,0.00542,0.0,1.15155]
[1779228991669,46.16,76686.32,2.1,0.00541,0.0,1.14873]
[1779228996705,46.16,76680.6,2.1,0.00538,0.0,1.14376]
[1779229001740,46.16,76682.09,2.1,0.00539,0.0,1.14505]
[1779229006775,46.16,76674.87,2.1,0.00536,0.0,1.13879]
[1779229011814,46.16,76677.79,2.1,0.00537,0.0,1.14132]
[1779229016849,46.16,76682.86,2.1,0.00539,0.0,1.14572]
[1779229021884,46.16,76691.69,2.1,0.00543,0.0,1.15342]
[1779229026919,46.16,76672.12,2.1,0.00535,0.0,1.13642]
[1779229031955,46.16,76666.69,2.1,0.00532,0.0,1.13174]
[1779229036989,46.16,76662.87,2.1,0.0053,0.0,1.12845]
[1779229042024,46.16,76663.57,2.1,0.00531,0.0,1.12905]
[1779229047059,46.16,76662.54,2.1,0.0053,0.0,1.12817]
[1779229052094,46.16,76655.36,2.1,0.00527,0.0,1.12115]
[1779229057129,46.16,76648.2,2.1,0.00524,0.0,1.11505]
[1779229062165,46.16,76657.29,2.1,0.00528,0.0,1.1228]
[1779229067200,46.16,76664.11,2.1,0.00531,0.0,1.12864]
[1779229072235,46.16,76665.31,2.1,0.00531,0.0,1.12967]
[1779229077270,46.16,76665.47,2.1,0.00531,0.0,1.12981]
[1779229082305,46.16,76666.86,2.1,0.00532,0.0,1.131]
[1779229087340,46.16,76664.56,2.1,0.00531,0.0,1.12902]
[1779229092376,46.16,76680.05,2.1,0.00538,0.0,1.14239]
[1779229097411,46.16,76689.38,2.1,0.00542,0.0,1.15051]
[1779229102446,46.16,76713.65,2.1,0.00553,0.0,1.17184]
[1779229107481,46.16,76713.16,2.1,0.00553,0.0,1.17141]
[1779229112516,46.16,76708.85,2.1,0.0055,0.0,1.16669]
[1779229117551,46.16,76697.84,2.1,0.00545,0.0,1.15701]
[1779229122586,46.16,76687.49,2.1,0.00541,0.0,1.14797]
[1779229127621,46.16,76688.49,2.1,0.00541,0.0,1.14884]
[1779229132656,46.16,76694.07,2.1,0.00544,0.0,1.15371]
[1779229137691,46.16,76698.99,2.1,0.00546,0.0,1.15802]
[1779229142726,46.16,76702.89,2.1,0.00548,0.0,1.16144]
[1779229147761,46.16,76694.94,2.1,0.00544,0.0,1.15447]
[1779229152796,46.16,76692.41,2.1,0.00543,0.0,1.15226]
[1779229157831,46.16,76694.11,2.1,0.00544,0.0,1.15374]
[1779229163873,46.16,76690.44,2.1,0.00542,0.0,1.15054]
[1779229169915,46.16,76689.75,2.1,0.00542,0.0,1.14994]
[1779229174950,46.16,76692.92,2.1,0.00543,0.0,1.15181]
[1779229179985,46.16,76695.89,2.1,0.00544,0.0,1.15441]
[1779229185022,46.16,76699.83,2.1,0.00546,0.0,1.15786]
[1779229190057,46.16,76700.06,2.1,0.00546,0.0,1.15806]
[1779229195093,46.16,76695.47,2.1,0.00544,0.0,1.15404]
[1779229200129,46.16,76687.95,2.1,0.0054,0.0,1.14748]
[1779229205163,46.16,76685.51,2.1,0.00539,0.0,1.14535]
[1779229210198,46.16,76678.98,2.1,0.00536,0.0,1.13969]
[1779229215235,46.16,76686.13,2.1,0.0054,0.0,1.14589]
[1779229220270,46.16,76698.51,2.1,0.00545,0.0,1.1567]
[1779229225305,46.16,76695.66,2.1,0.00544,0.0,1.15421]
[1779229230340,46.16,76689.24,2.1,0.00541,0.0,1.1486]
[1779229235375,46.16,76689.93,2.1,0.00541,0.0,1.14831]
[1779229240410,46.16,76690.28,2.1,0.00541,0.0,1.14861]
[1779229245445,46.16,76690.47,2.1,0.00541,0.0,1.14878]
[1779229250480,46.16,76682.02,2.1,0.00537,0.0,1.14144]
[1779229255515,46.16,76682.09,2.1,0.00537,0.0,1.1415]
[1779229260551,46.16,76683.62,2.1,0.00538,0.0,1.14282]
[1779229265586,46.16,76683.76,2.1,0.00538,0.0,1.14295]
[1779229270621,46.16,76686.83,2.1,0.0054,0.0,1.14561]
[1779229276665,46.16,76687.12,2.1,0.0054,0.0,1.14586]
[1779229281699,46.16,76696.1,2.1,0.00544,0.0,1.1537]
[1779229286735,46.16,76689.48,2.1,0.00541,0.0,1.14792]
[1779229291771,46.16,76683.36,2.1,0.00538,0.0,1.14171]
[1779229296806,46.16,76672.38,2.1,0.00533,0.0,1.13222]
[1779229301841,46.16,76668.06,2.1,0.00531,0.0,1.12851]
[1779229306876,46.16,76668.05,2.1,0.00531,0.0,1.1285]
[1779229311911,46.16,76650.73,2.1,0.00523,0.0,1.11371]
[1779229316946,46.16,76643.64,2.1,0.0052,0.0,1.1077]
[1779229317528,46.16,76643.64,2.1,0.0052,0.0,1.1077]
[1779229317567,46.16,76643.64,2.1,0.0052,0.0,1.1077]
[1779229325067,46.16,76644.45,2.1,0.0052,0.0,1.10839]
[1779229333066,46.16,76658.48,2.1,0.00526,0.0,1.12031]
[1779229338106,46.16,76661.63,2.1,0.00528,0.0,1.123]
[1779229343141,46.16,76646.96,2.1,0.00521,0.0,1.11051]
[1779229348176,46.16,76644.18,2.1,0.0052,0.0,1.10816]
[1779229353211,46.16,76644.6,2.1,0.0052,0.0,1.10764]
[1779229358246,46.16,76650.55,2.1,0.00523,0.0,1.11268]
[1779229363281,46.16,76659.58,2.1,0.00527,0.0,1.12037]
[1779229368317,46.16,76663.85,2.1,0.00528,0.0,1.12402]
[1779229373352,46.16,76662.92,2.1,0.00528,0.0,1.12322]
[1779229378387,46.16,76660.97,2.1,0.00527,0.0,1.12156]
[1779229383422,46.16,76665.43,2.1,0.00529,0.0,1.12537]
[1779229388457,46.16,76664.65,2.1,0.00529,0.0,1.1247]
[1779229393491,46.16,76666.16,2.1,0.00529,0.0,1.126]
[1779229398527,46.16,76663.07,2.1,0.00528,0.0,1.12335]
[1779229403565,46.16,76663.03,2.1,0.00528,0.0,1.12332]
[1779229408600,46.16,76662.06,2.1,0.00528,0.0,1.12249]
[1779229413635,46.16,76659.6,2.1,0.00526,0.0,1.11951]
[1779229418670,46.16,76659.47,2.1,0.00526,0.0,1.1194]
[1779229423706,46.16,76659.54,2.1,0.00526,0.0,1.11946]
[1779229428740,46.16,76666.74,2.1,0.00529,0.0,1.12562]
[1779229433776,46.16,76667.7,2.1,0.0053,0.0,1.12644]
[1779229438811,46.16,76668.37,2.1,0.0053,0.0,1.12701]
[1779229443845,46.16,76667.14,2.1,0.0053,0.0,1.12596]
[1779229448881,46.16,76668.36,2.1,0.0053,0.0,1.12701]
[1779229453916,46.16,76668.5,2.1,0.0053,0.0,1.12713]
[1779229458960,46.16,76657.7,2.1,0.00525,0.0,1.11789]
[1779229461982,46.16,76636.12,2.1,0.00516,0.0,1.09963]
[1779229467019,46.16,76635.16,2.1,0.00515,0.0,1.09882]
[1779229472057,46.16,76632.86,2.1,0.00514,0.0,1.09603]
[1779229477092,46.16,76630.35,2.1,0.00513,0.0,1.09393]
[1779229482127,46.16,76629.11,2.1,0.00512,0.0,1.09289]
[1779229487167,46.16,76622.71,2.1,0.0051,0.0,1.08755]
[1779229492202,46.16,76623.85,2.1,0.0051,0.0,1.0885]
[1779229498244,46.16,76624.25,2.1,0.0051,0.0,1.08884]
[1779229503279,46.16,76628.21,2.1,0.00512,0.0,1.09214]
[1779229508314,46.16,76625.68,2.1,0.00511,0.0,1.09003]
[1779229513349,46.16,76623.24,2.1,0.0051,0.0,1.08799]
[1779229518384,46.16,76622.68,2.1,0.0051,0.0,1.08753]
[1779229523419,46.16,76622.48,2.1,0.0051,0.0,1.08736]
[1779229528454,46.16,76607.5,2.1,0.00503,0.0,1.07495]
[1779229533491,46.16,76595.01,2.1,0.00497,0.0,1.06385]
[1779229538528,46.16,76595.37,2.1,0.00498,0.0,1.06414]
[1779229543562,46.16,76600.11,2.1,0.005,0.0,1.06802]
[1779229548597,46.16,76612.96,2.1,0.00505,0.0,1.07861]
[1779229553632,46.16,76615.99,2.1,0.00506,0.0,1.08111]
[1779229558668,46.16,76616.97,2.1,0.00507,0.0,1.08193]
[1779229563702,46.16,76617.57,2.1,0.00507,0.0,1.08242]
[1779229569003,46.16,76611.46,2.1,0.00504,0.0,1.07737]
[1779229574779,46.16,76607.36,2.1,0.00503,0.0,1.07398]
[1779229579814,46.16,76607.22,2.1,0.00503,0.0,1.07387]
[1779229584849,46.16,76603.87,2.1,0.00501,0.0,1.07111]
[1779229589884,46.16,76607.97,2.1,0.00503,0.0,1.07449]
[1779229594920,46.16,76608.0,2.1,0.00503,0.0,1.07366]
[1779229599955,46.16,76613.78,2.1,0.00505,0.0,1.07843]
[1779229604990,46.16,76602.76,2.1,0.005,0.0,1.06935]
[1779229610025,46.16,76603.7,2.1,0.00501,0.0,1.07012]
[1779229615060,46.16,76604.21,2.1,0.00501,0.0,1.07054]
[1779229620095,46.16,76594.29,2.1,0.00497,0.0,1.06241]
[1779229625135,46.16,76592.07,2.1,0.00496,0.0,1.0606]
[1779229630166,46.16,76590.5,2.1,0.00495,0.0,1.05932]
[1779229635201,46.16,76589.76,2.1,0.00495,0.0,1.05872]
[1779229640237,46.16,76589.8,2.1,0.00495,0.0,1.05875]
[1779229645272,46.16,76590.68,2.1,0.00495,0.0,1.05947]
[1779229650307,46.16,76594.07,2.1,0.00497,0.0,1.06223]
[1779229655342,46.16,76593.54,2.1,0.00496,0.0,1.06096]
[1779229660377,46.16,76602.97,2.1,0.005,0.0,1.06868]
[1779229665412,46.16,76608.25,2.1,0.00502,0.0,1.07302]
[1779229670447,46.16,76607.74,2.1,0.00502,0.0,1.0726]
[1779229675482,46.16,76609.63,2.1,0.00503,0.0,1.07415]
[1779229680517,46.16,76609.2,2.1,0.00503,0.0,1.0738]
[1779229685552,46.16,76609.51,2.1,0.00503,0.0,1.07406]
[1779229690587,46.16,76611.41,2.1,0.00504,0.0,1.07562]
[1779229695622,46.16,76616.79,2.1,0.00506,0.0,1.08007]
[1779229700656,46.16,76613.38,2.1,0.00504,0.0,1.07725]
[1779229705692,46.16,76613.31,2.1,0.00504,0.0,1.07719]
[1779229710727,46.16,76602.53,2.1,0.005,0.0,1.06832]
[1779229716769,46.16,76605.32,2.1,0.00501,0.0,1.06976]
[1779229721804,46.16,76607.66,2.1,0.00502,0.0,1.07168]
[1779229726839,46.16,76607.2,2.1,0.00501,0.0,1.07131]
[1779229731875,46.16,76607.5,2.1,0.00502,0.0,1.07155]
[1779229737916,46.16,76607.63,2.1,0.00502,0.0,1.07166]
[1779229742952,46.16,76606.49,2.1,0.00501,0.0,1.07072]
[1779229747987,46.16,76602.15,2.1,0.00499,0.0,1.06716]
[1779229753021,46.16,76602.14,2.1,0.00499,0.0,1.06715]
[1779229758056,46.16,76604.07,2.1,0.005,0.0,1.06873]
[1779229763093,46.16,76594.96,2.1,0.00496,0.0,1.06128]
[1779229768128,46.16,76592.98,2.1,0.00495,0.0,1.05966]
[1779229773163,46.16,76599.61,2.1,0.00498,0.0,1.06423]
[1779229778198,46.16,76599.88,2.1,0.00498,0.0,1.06445]
[1779229783232,46.16,76600.23,2.1,0.00498,0.0,1.06474]
[1779229788268,46.16,76608.16,2.1,0.00501,0.0,1.07125]
[1779229793302,46.16,76611.58,2.1,0.00503,0.0,1.07406]
[1779229798338,46.16,76610.69,2.1,0.00503,0.0,1.07333]
[1779229803373,46.16,76611.2,2.1,0.00503,0.0,1.07375]
[1779229808410,46.16,76595.15,2.1,0.00496,0.0,1.06059]
[1779229813444,46.16,76592.3,2.1,0.00495,0.0,1.05827]
[1779229818480,46.16,76593.59,2.1,0.00495,0.0,1.05932]
[1779229823517,46.16,76593.12,2.1,0.00495,0.0,1.05893]
[1779229828552,46.16,76605.64,2.1,0.005,0.0,1.06918]
[1779229833587,46.16,76606.07,2.1,0.005,0.0,1.06868]
[1779229838622,46.16,76606.97,2.1,0.00501,0.0,1.06942]
[1779229843656,46.16,76614.21,2.1,0.00504,0.0,1.07538]
[1779229848692,46.16,76620.66,2.1,0.00506,0.0,1.08072]
[1779229853727,46.16,76621.82,2.1,0.00507,0.0,1.08168]
[1779229858949,46.16,76622.89,2.1,0.00507,0.0,1.08257]
[1779229864806,46.16,76647.79,2.1,0.00518,0.0,1.1034]
[1779229871855,46.16,76646.77,2.1,0.00518,0.0,1.10254]
[1779229876890,46.16,76643.02,2.1,0.00516,0.0,1.09938]
[1779229881925,46.16,76638.25,2.1,0.00514,0.0,1.09538]
[1779229886960,46.16,76638.34,2.1,0.00514,0.0,1.09545]
[1779229893002,46.16,76640.56,2.1,0.00515,0.0,1.09645]
[1779229898037,46.16,76641.99,2.1,0.00515,0.0,1.09765]
[1779229903072,46.16,76650.93,2.1,0.00519,0.0,1.10518]
[1779229908107,46.16,76652.9,2.1,0.0052,0.0,1.10684]
[1779229913143,46.16,76657.56,2.1,0.00522,0.0,1.11079]
[1779229918182,46.16,76659.32,2.1,0.00523,0.0,1.11228]
[1779229923218,46.16,76662.76,2.1,0.00524,0.0,1.1152]
[1779229928529,46.16,76666.55,2.1,0.00526,0.0,1.11843]
[1779229928566,46.16,76666.55,2.1,0.00526,0.0,1.11843]
[1779229934295,46.16,76671.91,2.1,0.00528,0.0,1.12301]
[1779229939330,46.16,76673.35,2.1,0.00529,0.0,1.12425]
[1779229944365,46.16,76675.65,2.1,0.0053,0.0,1.12622]
[1779229949400,46.16,76676.94,2.1,0.00531,0.0,1.12732]
[1779229954435,46.16,76669.54,2.1,0.00527,0.0,1.12011]
[1779229959470,46.16,76670.12,2.1,0.00527,0.0,1.1206]
[1779229966518,46.16,76671.82,2.1,0.00528,0.0,1.12206]
[1779229972561,46.16,76674.08,2.1,0.00529,0.0,1.12399]
[1779229977595,46.16,76677.07,2.1,0.0053,0.0,1.12655]
[1779229982631,46.16,76697.61,2.1,0.0054,0.0,1.1443]
[1779229987666,46.16,76708.34,2.1,0.00544,0.0,1.15366]
[1779229992701,46.16,76722.4,2.1,0.00551,0.0,1.16602]
[1779229997736,46.16,76719.35,2.1,0.00549,0.0,1.16333]
[1779230002770,46.16,76720.95,2.1,0.0055,0.0,1.16474]
[1779230007806,46.16,76729.61,2.1,0.00554,0.0,1.1724]
[1779230012846,46.16,76715.45,2.1,0.00547,0.0,1.15899]
[1779230017881,46.16,76712.75,2.1,0.00546,0.0,1.15662]
[1779230022916,46.16,76707.53,2.1,0.00544,0.0,1.15205]
[1779230027952,46.16,76711.64,2.1,0.00546,0.0,1.15565]
[1779230032987,46.16,76711.67,2.1,0.00546,0.0,1.15568]
[1779230039030,46.16,76715.22,2.1,0.00547,0.0,1.15879]
[1779230045072,46.16,76718.14,2.1,0.00548,0.0,1.16136]
[1779230050107,46.16,76714.77,2.1,0.00547,0.0,1.1584]
[1779230055142,46.16,76713.01,2.1,0.00546,0.0,1.15685]
[1779230060178,46.16,76711.67,2.1,0.00546,0.0,1.15568]
[1779230065213,46.16,76711.51,2.1,0.00545,0.0,1.15554]
[1779230070248,46.16,76710.18,2.1,0.00545,0.0,1.15437]
[1779230075283,46.16,76716.8,2.1,0.00547,0.0,1.15928]
[1779230080318,46.16,76713.67,2.1,0.00546,0.0,1.15653]
[1779230085353,46.16,76713.4,2.1,0.00546,0.0,1.15629]
[1779230090388,46.16,76721.75,2.1,0.0055,0.0,1.16364]
[1779230095423,46.16,76730.24,2.1,0.00554,0.0,1.17114]
[1779230100460,46.16,76731.36,2.1,0.00554,0.0,1.17214]
[1779230105515,46.16,76713.27,2.1,0.00546,0.0,1.15618]
[1779230110551,46.16,76717.47,2.1,0.00548,0.0,1.15987]
[1779230114013,46.16,76718.87,2.1,0.00548,0.0,1.1611]
[1779230114579,46.16,76719.17,2.1,0.00549,0.0,1.16136]
[1779230119614,46.16,76721.1,2.1,0.00549,0.0,1.16306]
[1779230124650,46.16,76723.33,2.1,0.0055,0.0,1.16503]
[1779230129692,46.16,76723.02,2.1,0.0055,0.0,1.16476]
[1779230131716,46.16,76721.99,2.1,0.0055,0.0,1.16385]
[1779230131817,46.16,76722.05,2.1,0.00549,0.0,1.163]
[1779230137748,46.16,76715.94,2.1,0.00547,0.0,1.15762]
[1779230142783,46.16,76718.08,2.1,0.00548,0.0,1.1595]
[1779230148826,46.16,76717.82,2.1,0.00548,0.0,1.15928]
[1779230153861,46.16,76715.96,2.1,0.00547,0.0,1.15764]
[1779230158897,46.16,76715.78,2.1,0.00547,0.0,1.15748]
[1779230164939,46.16,76715.66,2.1,0.00547,0.0,1.15738]
[1779230169976,46.16,76691.63,2.1,0.00536,0.0,1.13644]
[1779230175011,46.16,76688.42,2.1,0.00534,0.0,1.13367]
[1779230180046,46.16,76695.73,2.1,0.00537,0.0,1.13999]
[1779230185080,46.16,76692.02,2.1,0.00536,0.0,1.13678]
[1779230190116,46.16,76692.81,2.1,0.00536,0.0,1.13746]
[1779230195151,46.16,76692.57,2.1,0.00536,0.0,1.13637]
[1779230200186,46.16,76683.82,2.1,0.00532,0.0,1.12882]
[1779230205220,46.16,76675.24,2.1,0.00528,0.0,1.12147]
[1779230210256,46.16,76678.25,2.1,0.00529,0.0,1.12404]
[1779230215291,46.16,76678.32,2.1,0.00529,0.0,1.1241]
[1779230220325,46.16,76676.85,2.1,0.00529,0.0,1.12284]
[1779230226368,46.16,76677.24,2.1,0.00529,0.0,1.12318]
[1779230232410,46.16,76676.25,2.1,0.00528,0.0,1.12233]
[1779230237444,46.16,76676.31,2.1,0.00528,0.0,1.12238]
[1779230242480,46.16,76674.5,2.1,0.00528,0.0,1.12083]
[1779230247515,46.16,76672.51,2.1,0.00527,0.0,1.11913]
[1779230252550,46.16,76674.33,2.1,0.00527,0.0,1.11981]
[1779230258592,46.16,76671.61,2.1,0.00526,0.0,1.11749]
[1779230263627,46.16,76671.14,2.1,0.00526,0.0,1.11709]
[1779230268661,46.16,76671.67,2.1,0.00526,0.0,1.11754]
[1779230273696,46.16,76664.43,2.1,0.00523,0.0,1.11138]
[1779230278731,46.16,76659.33,2.1,0.0052,0.0,1.10706]
[1779230283766,46.16,76657.98,2.1,0.0052,0.0,1.10592]
[1779230288805,46.16,76658.5,2.1,0.0052,0.0,1.10636]
[1779230294847,46.16,76659.88,2.1,0.00521,0.0,1.10753]
[1779230299882,46.16,76665.92,2.1,0.00523,0.0,1.11265]
[1779230304916,46.16,76669.06,2.1,0.00525,0.0,1.11532]
[1779230309952,46.16,76672.47,2.1,0.00526,0.0,1.11822]
[1779230315994,46.16,76672.02,2.1,0.00526,0.0,1.11696]
[1779230321029,46.16,76671.53,2.1,0.00525,0.0,1.11655]
[1779230332108,46.16,76672.15,2.1,0.00526,0.0,1.11707]
[1779230341171,46.16,76673.36,2.1,0.00526,0.0,1.11811]
[1779230346206,46.16,76671.55,2.1,0.00525,0.0,1.11656]
[1779230351233,46.16,76671.48,2.1,0.00525,0.0,1.1165]
[1779230356277,46.16,76671.47,2.1,0.00525,0.0,1.11649]
[1779230361312,46.16,76668.84,2.1,0.00524,0.0,1.11426]
[1779230366347,46.16,76669.02,2.1,0.00524,0.0,1.11441]
[1779230371387,46.16,76667.51,2.1,0.00523,0.0,1.11225]
[1779230376423,46.16,76669.65,2.1,0.00524,0.0,1.11407]
[1779230381457,46.16,76669.48,2.1,0.00524,0.0,1.11392]
[1779230386493,46.16,76668.75,2.1,0.00524,0.0,1.1133]
[1779230391529,46.16,76667.81,2.1,0.00523,0.0,1.1125]
[1779230396564,46.16,76665.37,2.1,0.00522,0.0,1.11043]
[1779230401599,46.16,76666.76,2.1,0.00523,0.0,1.11161]
[1779230406634,46.16,76683.02,2.1,0.0053,0.0,1.12549]
[1779230411669,46.16,76680.53,2.1,0.00529,0.0,1.12336]
[1779230416704,46.16,76674.85,2.1,0.00526,0.0,1.1185]
[1779230421739,46.16,76669.1,2.1,0.00524,0.0,1.1136]
[1779230426774,46.16,76664.99,2.1,0.00522,0.0,1.11011]
[1779230431813,46.16,76681.83,2.1,0.00529,0.0,1.12359]
[1779230432845,46.16,76681.83,2.1,0.00529,0.0,1.12359]
[1779230432909,46.16,76683.08,2.1,0.0053,0.0,1.12466]
[1779230438864,46.16,76678.76,2.1,0.00528,0.0,1.12096]
[1779230443899,46.16,76675.17,2.1,0.00526,0.0,1.1179]
[1779230448934,46.16,76673.66,2.1,0.00526,0.0,1.11661]
[1779230453969,46.16,76672.0,2.1,0.00525,0.0,1.11519]
[1779230459004,46.16,76673.07,2.1,0.00525,0.0,1.1161]
[1779230464038,46.16,76680.62,2.1,0.00529,0.0,1.12255]
[1779230469074,46.16,76682.36,2.1,0.00529,0.0,1.12404]
[1779230474740,46.16,76682.51,2.1,0.00529,0.0,1.12417]
[1779230478679,46.16,76682.79,2.1,0.0053,0.0,1.12441]
[1779230479144,46.16,76683.36,2.1,0.0053,0.0,1.1249]
[1779230484191,46.16,76683.63,2.1,0.0053,0.0,1.12513]
[1779230489226,46.16,76681.81,2.1,0.00529,0.0,1.12357]
[1779230495268,46.16,76677.93,2.1,0.00527,0.0,1.11937]
[1779230500303,46.16,76678.43,2.1,0.00527,0.0,1.1198]
[1779230505338,46.16,76680.83,2.1,0.00528,0.0,1.12185]
[1779230510373,46.16,76707.55,2.1,0.0054,0.0,1.14491]
[1779230515408,46.16,76711.01,2.1,0.00542,0.0,1.14793]
[1779230521450,46.16,76711.11,2.1,0.00542,0.0,1.14801]
[1779230526484,46.16,76705.2,2.1,0.00539,0.0,1.14287]
[1779230531520,46.16,76698.82,2.1,0.00536,0.0,1.13734]
[1779230536555,46.16,76692.6,2.1,0.00534,0.0,1.13196]
[1779230539529,46.16,76687.99,2.1,0.00532,0.0,1.12799]
[1779230539867,46.16,76687.99,2.1,0.00532,0.0,1.12799]
[1779230547632,46.16,76688.23,2.1,0.00532,0.0,1.1282]
[1779230552667,46.16,76691.32,2.1,0.00533,0.0,1.12997]
[1779230557702,46.16,76693.18,2.1,0.00533,0.0,1.13158]
[1779230563743,46.16,76693.26,2.1,0.00533,0.0,1.13165]
[1779230568779,46.16,76692.78,2.1,0.00533,0.0,1.13123]
[1779230573814,46.16,76694.45,2.1,0.00534,0.0,1.13267]
[1779230578849,46.16,76694.44,2.1,0.00534,0.0,1.13266]
[1779230584895,46.16,76693.96,2.1,0.00534,0.0,1.13225]
[1779230589931,46.16,76692.12,2.1,0.00533,0.0,1.13066]
[1779230594966,46.16,76695.68,2.1,0.00535,0.0,1.13373]
[1779230600008,46.16,76698.02,2.1,0.00536,0.0,1.13575]
[1779230605036,46.16,76702.02,2.1,0.00537,0.0,1.13922]
[1779230610071,46.16,76699.7,2.1,0.00536,0.0,1.13721]
[1779230615106,46.16,76698.09,2.1,0.00535,0.0,1.13493]
[1779230621148,46.16,76699.4,2.1,0.00536,0.0,1.13606]
[1779230626185,46.16,76698.95,2.1,0.00536,0.0,1.13567]
[1779230631220,46.16,76699.24,2.1,0.00536,0.0,1.13592]
[1779230636254,46.16,76698.97,2.1,0.00536,0.0,1.13569]
[1779230641290,46.16,76699.11,2.1,0.00536,0.0,1.13581]
[1779230646325,46.16,76696.9,2.1,0.00535,0.0,1.1339]
[1779230651360,46.16,76696.13,2.1,0.00534,0.0,1.13323]
[1779230656395,46.16,76698.87,2.1,0.00536,0.0,1.1356]
[1779230661429,46.16,76698.23,2.1,0.00535,0.0,1.13505]
[1779230666465,46.16,76698.49,2.1,0.00535,0.0,1.13527]
[1779230671500,46.16,76698.54,2.1,0.00535,0.0,1.13443]
[1779230676534,46.16,76699.86,2.1,0.00536,0.0,1.13557]
[1779230681573,46.16,76696.7,2.1,0.00534,0.0,1.13284]
[1779230687614,46.16,76699.53,2.1,0.00535,0.0,1.13528]
[1779230692649,46.16,76699.83,2.1,0.00536,0.0,1.13554]
[1779230697684,46.16,76699.39,2.1,0.00535,0.0,1.13516]
[1779230702720,46.16,76699.01,2.1,0.00535,0.0,1.13483]
[1779230707755,46.16,76689.82,2.1,0.00531,0.0,1.12692]
[1779230712790,46.16,76701.77,2.1,0.00536,0.0,1.13722]
[1779230718831,46.16,76701.75,2.1,0.00536,0.0,1.1372]
[1779230723867,46.16,76697.82,2.1,0.00535,0.0,1.13381]
[1779230728901,46.16,76699.91,2.1,0.00536,0.0,1.13561]
[1779230733937,46.16,76698.99,2.1,0.00535,0.0,1.13393]
[1779230738972,46.16,76699.13,2.1,0.00535,0.0,1.13405]
[1779230744010,46.16,76699.09,2.1,0.00535,0.0,1.13402]
[1779230749045,46.16,76699.38,2.1,0.00535,0.0,1.13427]
[1779230754083,46.16,76693.81,2.1,0.00532,0.0,1.12946]
[1779230759117,46.16,76693.13,2.1,0.00532,0.0,1.12888]
[1779230764153,46.16,76698.62,2.1,0.00535,0.0,1.13361]
[1779230769188,46.16,76697.06,2.1,0.00534,0.0,1.13226]
[1779230774223,46.16,76696.62,2.1,0.00534,0.0,1.13188]
[1779230779258,46.16,76695.86,2.1,0.00533,0.0,1.13123]
[1779230784293,46.16,76696.02,2.1,0.00533,0.0,1.13137]
[1779230785217,46.16,76696.02,2.1,0.00533,0.0,1.13137]
[1779230785319,46.16,76696.02,2.1,0.00533,0.0,1.13137]
[1779230791341,46.16,76696.9,2.1,0.00533,0.0,1.13124]
[1779230792073,46.16,76696.9,2.1,0.00533,0.0,1.13124]
[1779230792349,46.16,76696.73,2.1,0.00533,0.0,1.13109]
[1779230800405,46.16,76694.35,2.1,0.00532,0.0,1.12904]
[1779230806447,46.16,76694.59,2.1,0.00532,0.0,1.12925]
[1779230811482,46.16,76691.66,2.1,0.00531,0.0,1.12673]
[1779230816517,46.16,76688.63,2.1,0.0053,0.0,1.12413]
[1779230821552,46.16,76679.86,2.1,0.00526,0.0,1.11663]
[1779230826587,46.16,76677.99,2.1,0.00525,0.0,1.11504]
[1779230831622,46.16,76673.06,2.1,0.00523,0.0,1.11085]
[1779230836657,46.16,76671.48,2.1,0.00522,0.0,1.1095]
[1779230841692,46.16,76673.85,2.1,0.00523,0.0,1.11152]
[1779230846727,46.16,76672.95,2.1,0.00523,0.0,1.11075]
[1779230852770,46.16,76673.2,2.1,0.00523,0.0,1.11009]
[1779230857805,46.16,76674.36,2.1,0.00523,0.0,1.11107]
[1779230863847,46.16,76671.85,2.1,0.00522,0.0,1.10895]
[1779230871903,46.16,76674.8,2.1,0.00523,0.0,1.11145]
[1779230879958,46.16,76674.57,2.1,0.00523,0.0,1.11125]
[1779230884994,46.16,76674.28,2.1,0.00523,0.0,1.11101]
[1779230891036,46.16,76673.8,2.1,0.00523,0.0,1.1106]
[1779230896071,46.16,76673.88,2.1,0.00523,0.0,1.11067]
[1779230901106,46.16,76671.99,2.1,0.00522,0.0,1.10906]
[1779230906141,46.16,76683.37,2.1,0.00527,0.0,1.11875]
[1779230911176,46.16,76694.23,2.1,0.00531,0.0,1.12717]
[1779230917219,46.16,76693.63,2.1,0.00531,0.0,1.12666]
[1779230923262,46.16,76694.15,2.1,0.00531,0.0,1.1271]
[1779230930311,46.16,76695.15,2.1,0.00532,0.0,1.12796]
[1779230936353,46.16,76704.39,2.1,0.00536,0.0,1.13593]
[1779230941387,46.16,76708.26,2.1,0.00538,0.0,1.13928]
[1779230947429,46.16,76708.28,2.1,0.00538,0.0,1.1393]
[1779230952465,46.16,76697.6,2.1,0.00533,0.0,1.13007]
[1779230957499,46.16,76696.2,2.1,0.00532,0.0,1.12887]
[1779230962536,46.16,76696.23,2.1,0.00532,0.0,1.12889]
[1779230967569,46.16,76696.62,2.1,0.00533,0.0,1.12923]
[1779230972605,46.16,76696.55,2.1,0.00532,0.0,1.12828]
[1779230977640,46.16,76702.1,2.1,0.00535,0.0,1.13307]
[1779230991738,46.16,76702.18,2.1,0.00535,0.0,1.13313]
[1779230996773,46.16,76702.21,2.1,0.00535,0.0,1.13316]
[1779231001808,46.16,76698.73,2.1,0.00533,0.0,1.13016]
[1779231006843,46.16,76699.94,2.1,0.00534,0.0,1.1312]
[1779231012884,46.16,76699.99,2.1,0.00534,0.0,1.13125]
[1779231017919,46.16,76698.57,2.1,0.00533,0.0,1.13002]
[1779231022955,46.16,76699.44,2.1,0.00533,0.0,1.13077]
[1779231028998,46.16,76699.31,2.1,0.00533,0.0,1.13066]
[1779231034034,46.16,76698.63,2.1,0.00533,0.0,1.12919]
[1779231039069,46.16,76698.32,2.1,0.00532,0.0,1.12892]
[1779231044106,46.16,76695.33,2.1,0.00531,0.0,1.12635]
[1779231050150,46.16,76691.68,2.1,0.0053,0.0,1.12322]
[1779231051156,46.16,76691.6,2.1,0.00529,0.0,1.12315]
[1779231057199,46.16,76691.56,2.1,0.00529,0.0,1.12311]
[1779231062235,46.16,76691.19,2.1,0.00529,0.0,1.1228]
[1779231068276,46.16,76690.85,2.1,0.00529,0.0,1.12251]
[1779231075325,46.16,76690.82,2.1,0.00529,0.0,1.12248]
[1779231080360,46.16,76690.8,2.1,0.00529,0.0,1.12246]
[1779231086402,46.16,76673.05,2.1,0.00521,0.0,1.10734]
[1779231091438,46.16,76683.27,2.1,0.00525,0.0,1.11515]
[1779231096473,46.16,76679.64,2.1,0.00524,0.0,1.11206]
[1779231101508,46.16,76676.93,2.1,0.00523,0.0,1.10976]
[1779231106542,46.16,76677.44,2.1,0.00523,0.0,1.11019]
[1779231111578,46.16,76677.11,2.1,0.00523,0.0,1.10991]
[1779231116614,46.16,76671.03,2.1,0.0052,0.0,1.10476]
[1779231121648,46.16,76676.83,2.1,0.00523,0.0,1.10967]
[1779231126684,46.16,76679.52,2.1,0.00524,0.0,1.11196]
[1779231132726,46.16,76681.88,2.1,0.00525,0.0,1.11397]
[1779231137761,46.16,76684.38,2.1,0.00526,0.0,1.1161]
[1779231142796,46.16,76684.26,2.1,0.00526,0.0,1.11599]
[1779231147831,46.16,76687.45,2.1,0.00527,0.0,1.11872]
[1779231150530,46.16,76690.62,2.1,0.00529,0.0,1.12143]
[1779231150577,46.16,76690.62,2.1,0.00529,0.0,1.12143]
[1779231157900,46.16,76689.77,2.1,0.00528,0.0,1.11982]
[1779231162936,46.16,76689.6,2.1,0.00528,0.0,1.11967]
[1779231167970,46.16,76699.32,2.1,0.00532,0.0,1.12801]
[1779231173006,46.16,76699.22,2.1,0.00532,0.0,1.12792]
[1779231178041,46.16,76692.74,2.1,0.00529,0.0,1.12236]
[1779231183076,46.16,76692.53,2.1,0.00529,0.0,1.12218]
[1779231188112,46.16,76690.65,2.1,0.00528,0.0,1.12057]
[1779231193147,46.16,76700.51,2.1,0.00533,0.0,1.12903]
[1779231198181,46.16,76700.21,2.1,0.00533,0.0,1.12878]
[1779231203217,46.16,76692.67,2.1,0.00529,0.0,1.1223]
[1779231210266,46.16,76688.58,2.1,0.00527,0.0,1.1188]
[1779231215781,46.16,76686.27,2.1,0.00526,0.0,1.11595]
[1779231221344,46.16,76684.85,2.1,0.00525,0.0,1.11474]
[1779231226379,46.16,76683.43,2.1,0.00525,0.0,1.11353]
[1779231231435,46.16,76688.45,2.1,0.00527,0.0,1.11781]
[1779231238690,46.16,76687.34,2.1,0.00526,0.0,1.11686]
[1779231244525,46.16,76687.27,2.1,0.00526,0.0,1.1168]
[1779231249561,46.16,76687.31,2.1,0.00526,0.0,1.11684]
[1779231254596,46.16,76687.24,2.1,0.00526,0.0,1.11678]
[1779231261645,46.16,76687.29,2.1,0.00526,0.0,1.11682]
[1779231266680,46.16,76687.04,2.1,0.00526,0.0,1.11661]
[1779231274736,46.16,76686.71,2.1,0.00526,0.0,1.11545]
[1779231280778,46.16,76685.38,2.1,0.00525,0.0,1.11432]
[1779231285812,46.16,76685.75,2.1,0.00525,0.0,1.11463]
[1779231290848,46.16,76686.0,2.1,0.00525,0.0,1.11484]
[1779231295883,46.16,76686.69,2.1,0.00526,0.0,1.11543]
[1779231300918,46.16,76687.02,2.1,0.00526,0.0,1.11571]
[1779231307969,46.16,76687.87,2.1,0.00526,0.0,1.11644]
[1779231313002,46.16,76687.72,2.1,0.00526,0.0,1.11631]
[1779231318037,46.16,76687.29,2.1,0.00526,0.0,1.11594]
[1779231323073,46.16,76694.91,2.1,0.00529,0.0,1.12246]
[1779231328107,46.16,76702.72,2.1,0.00533,0.0,1.12917]
[1779231333143,46.16,76695.18,2.1,0.00529,0.0,1.12181]
[1779231338177,46.16,76692.21,2.1,0.00528,0.0,1.11926]
[1779231339779,46.16,76692.21,2.1,0.00528,0.0,1.11926]
[1779231339853,46.16,76692.21,2.1,0.00528,0.0,1.11926]
[1779231345227,46.16,76691.3,2.1,0.00527,0.0,1.11849]
[1779231350263,46.16,76691.41,2.1,0.00527,0.0,1.11858]
[1779231359325,46.16,76691.46,2.1,0.00527,0.0,1.11862]
[1779231364360,46.16,76688.75,2.1,0.00526,0.0,1.11631]
[1779231369395,46.16,76685.73,2.1,0.00525,0.0,1.11374]
[1779231374430,46.16,76692.76,2.1,0.00528,0.0,1.11974]
[1779231379465,46.16,76694.64,2.1,0.00529,0.0,1.12134]
[1779231384499,46.16,76693.78,2.1,0.00528,0.0,1.12061]
[1779231385583,46.16,76693.78,2.1,0.00528,0.0,1.12061]
[1779231385682,46.16,76693.32,2.1,0.00528,0.0,1.12021]
[1779231393563,46.16,76685.81,2.1,0.00524,0.0,1.11293]
[1779231398598,46.16,76685.59,2.1,0.00524,0.0,1.11274]
[1779231403633,46.16,76684.7,2.1,0.00524,0.0,1.11198]
[1779231408668,46.16,76685.17,2.1,0.00524,0.0,1.11238]
[1779231413703,46.16,76684.47,2.1,0.00524,0.0,1.11179]
[1779231418738,46.16,76685.46,2.1,0.00524,0.0,1.11263]
[1779231423780,46.16,76685.71,2.1,0.00524,0.0,1.11284]
[1779231428815,46.16,76677.93,2.1,0.00521,0.0,1.10624]
[1779231433850,46.16,76680.31,2.1,0.00522,0.0,1.10826]
[1779231438886,46.16,76682.12,2.1,0.00523,0.0,1.10979]
[1779231443921,46.16,76682.54,2.1,0.00523,0.0,1.11015]
[1779231448956,46.16,76682.68,2.1,0.00523,0.0,1.11027]
[1779231453991,46.16,76684.45,2.1,0.00523,0.0,1.11089]
[1779231459027,46.16,76686.4,2.1,0.00524,0.0,1.11255]
[1779231464062,46.16,76686.04,2.1,0.00524,0.0,1.11225]
[1779231469097,46.16,76678.19,2.1,0.00521,0.0,1.10559]
[1779231474132,46.16,76677.96,2.1,0.00521,0.0,1.10539]
[1779231479166,46.16,76677.93,2.1,0.00521,0.0,1.10537]
[1779231484202,46.16,76677.59,2.1,0.0052,0.0,1.10508]
[1779231489236,46.16,76679.56,2.1,0.00521,0.0,1.10675]
[1779231497293,46.16,76679.69,2.1,0.00521,0.0,1.10686]
[1779231502328,46.16,76678.93,2.1,0.00521,0.0,1.10621]
[1779231507363,46.16,76672.39,2.1,0.00518,0.0,1.10069]
[1779231512398,46.16,76666.69,2.1,0.00515,0.0,1.09502]
[1779231517433,46.16,76666.11,2.1,0.00515,0.0,1.09454]
[1779231523475,46.16,76665.69,2.1,0.00515,0.0,1.09418]
[1779231528510,46.16,76662.18,2.1,0.00513,0.0,1.09124]
[1779231533545,46.16,76651.96,2.1,0.00509,0.0,1.08271]
[1779231540593,46.16,76650.35,2.1,0.00508,0.0,1.08137]
[1779231545629,46.16,76642.53,2.1,0.00505,0.0,1.07489]
[1779231550664,46.16,76643.72,2.1,0.00505,0.0,1.07588]
[1779231555699,46.16,76652.86,2.1,0.00509,0.0,1.08346]
[1779231560734,46.16,76653.19,2.1,0.00509,0.0,1.08374]
[1779231566776,46.16,76653.77,2.1,0.0051,0.0,1.08422]
[1779231571810,46.16,76655.67,2.1,0.0051,0.0,1.08494]
[1779231576846,46.16,76655.67,2.1,0.0051,0.0,1.08494]
[1779231581882,46.16,76654.75,2.1,0.0051,0.0,1.08417]
[1779231587048,46.16,76653.29,2.1,0.00509,0.0,1.08296]
[1779231593966,46.16,76651.63,2.1,0.00508,0.0,1.08158]
[1779231599005,46.16,76652.01,2.1,0.00508,0.0,1.08189]
[1779231604053,46.16,76630.45,2.1,0.00499,0.0,1.0641]
[1779231609097,46.16,76615.64,2.1,0.00493,0.0,1.05201]
[1779231614132,46.16,76611.38,2.1,0.00491,0.0,1.04856]
[1779231619277,46.16,76627.1,2.1,0.00498,0.0,1.06135]
[1779231625209,46.16,76626.73,2.1,0.00498,0.0,1.06105]
[1779231630246,46.16,76626.05,2.1,0.00497,0.0,1.06049]
[1779231635282,46.16,76626.48,2.1,0.00497,0.0,1.06]
[1779231640317,46.16,76627.33,2.1,0.00498,0.0,1.06069]
[1779231645351,46.16,76627.63,2.1,0.00498,0.0,1.06094]
[1779231652401,46.16,76626.93,2.1,0.00497,0.0,1.06037]
[1779231657435,46.16,76626.78,2.1,0.00497,0.0,1.06025]
[1779231662477,46.16,76624.58,2.1,0.00496,0.0,1.05845]
[1779231667511,46.16,76625.96,2.1,0.00497,0.0,1.05958]
[1779231673553,46.16,76625.93,2.1,0.00497,0.0,1.05955]
[1779231678588,46.16,76625.98,2.1,0.00497,0.0,1.05959]
[1779231684630,46.16,76630.96,2.1,0.00499,0.0,1.06367]
[1779231689665,46.16,76635.88,2.1,0.00501,0.0,1.06771]
[1779231695706,46.16,76635.99,2.1,0.00501,0.0,1.06694]
[1779231700742,46.16,76635.94,2.1,0.00501,0.0,1.0669]
[1779231705777,46.16,76636.26,2.1,0.00501,0.0,1.06717]
[1779231710805,46.16,76637.47,2.1,0.00501,0.0,1.06816]
[1779231715847,46.16,76647.87,2.1,0.00506,0.0,1.07674]
[1779231720881,46.16,76654.33,2.1,0.00509,0.0,1.0821]
[1779231725917,46.16,76654.18,2.1,0.00509,0.0,1.08198]
[1779231730952,46.16,76656.25,2.1,0.0051,0.0,1.0837]
[1779231735987,46.16,76649.0,2.1,0.00506,0.0,1.07768]
[1779231741024,46.16,76646.96,2.1,0.00506,0.0,1.07599]
[1779231746058,46.16,76646.86,2.1,0.00505,0.0,1.07591]
[1779231751094,46.16,76646.28,2.1,0.00505,0.0,1.07457]
[1779231756129,46.16,76646.48,2.1,0.00505,0.0,1.07474]
[1779231761164,46.16,76651.42,2.1,0.00507,0.0,1.07883]
[1779231761528,46.16,76651.42,2.1,0.00507,0.0,1.07883]
[1779231761544,46.16,76651.42,2.1,0.00507,0.0,1.07883]
[1779231768212,46.16,76657.28,2.1,0.0051,0.0,1.0837]
[1779231773247,46.16,76659.44,2.1,0.00511,0.0,1.0855]
[1779231778283,46.16,76659.36,2.1,0.0051,0.0,1.08543]
[1779231783318,46.16,76659.26,2.1,0.0051,0.0,1.08535]
[1779231788353,46.16,76659.15,2.1,0.0051,0.0,1.08526]
[1779231796410,46.16,76659.12,2.1,0.0051,0.0,1.08523]
[1779231801445,46.16,76672.06,2.1,0.00516,0.0,1.09606]
[1779231807487,46.16,76675.6,2.1,0.00518,0.0,1.09904]
[1779231813529,46.16,76675.33,2.1,0.00517,0.0,1.09795]
[1779231818564,46.16,76675.37,2.1,0.00517,0.0,1.09798]
[1779231824606,46.16,76684.56,2.1,0.00521,0.0,1.10574]
[1779231829641,46.16,76681.94,2.1,0.0052,0.0,1.10352]
[1779231834810,46.16,76679.84,2.1,0.00519,0.0,1.10175]
[1779231840718,46.16,76678.6,2.1,0.00518,0.0,1.1007]
[1779231846760,46.16,76678.58,2.1,0.00518,0.0,1.10068]
[1779231853809,46.16,76679.23,2.1,0.00519,0.0,1.10123]
[1779231858845,46.16,76678.95,2.1,0.00519,0.0,1.101]
[1779231865507,46.16,76667.19,2.1,0.00513,0.0,1.09111]
[1779231871936,46.16,76667.59,2.1,0.00513,0.0,1.09058]
[1779231877979,46.16,76668.85,2.1,0.00514,0.0,1.09164]
[1779231886035,46.16,76668.93,2.1,0.00514,0.0,1.0917]
[1779231891071,46.16,76666.9,2.1,0.00513,0.0,1.09]
[1779231899127,46.16,76667.01,2.1,0.00513,0.0,1.0901]
[1779231904162,46.16,76667.16,2.1,0.00513,0.0,1.09022]
[1779231909197,46.16,76667.37,2.1,0.00513,0.0,1.0904]
[1779231914231,46.16,76665.86,2.1,0.00513,0.0,1.08913]
[1779231919267,46.16,76666.13,2.1,0.00513,0.0,1.08936]
[1779231924301,46.16,76665.59,2.1,0.00512,0.0,1.08891]
[1779231929336,46.16,76654.89,2.1,0.00508,0.0,1.07999]
[1779231934372,46.16,76648.18,2.1,0.00504,0.0,1.07358]
[1779231939407,46.16,76648.53,2.1,0.00505,0.0,1.07387]
[1779231944442,46.16,76649.76,2.1,0.00505,0.0,1.07488]
[1779231950485,46.16,76649.75,2.1,0.00505,0.0,1.07488]
[1779231955519,46.16,76650.33,2.1,0.00505,0.0,1.07536]
[1779231960555,46.16,76650.31,2.1,0.00505,0.0,1.07534]
[1779231965590,46.16,76650.37,2.1,0.00505,0.0,1.07539]
[1779231970626,46.16,76650.48,2.1,0.00505,0.0,1.07548]
[1779231975661,46.16,76656.28,2.1,0.00508,0.0,1.08029]
[1779231980696,46.16,76660.77,2.1,0.0051,0.0,1.08402]
[1779231985731,46.16,76660.97,2.1,0.0051,0.0,1.08419]
[1779231990766,46.16,76661.8,2.1,0.0051,0.0,1.08488]
[1779231996809,46.16,76658.59,2.1,0.00509,0.0,1.08135]
[1779232001844,46.16,76658.5,2.1,0.00509,0.0,1.08127]
[1779232006879,46.16,76658.09,2.1,0.00508,0.0,1.08093]
[1779232011913,46.16,76658.51,2.1,0.00509,0.0,1.08128]
[1779232016949,46.16,76658.68,2.1,0.00509,0.0,1.08142]
[1779232021988,46.16,76658.69,2.1,0.00509,0.0,1.08143]
[1779232027023,46.16,76661.27,2.1,0.0051,0.0,1.08358]
[1779232033065,46.16,76662.93,2.1,0.0051,0.0,1.08496]
[1779232038100,46.16,76663.98,2.1,0.00511,0.0,1.08584]
[1779232044141,46.16,76664.2,2.1,0.00511,0.0,1.08602]
[1779232055218,46.16,76666.49,2.1,0.00512,0.0,1.08707]
[1779232060255,46.16,76666.46,2.1,0.00512,0.0,1.08704]
[1779232068310,46.16,76666.99,2.1,0.00512,0.0,1.08749]
[1779232073345,46.16,76665.67,2.1,0.00511,0.0,1.08638]
[1779232082570,46.16,76665.92,2.1,0.00511,0.0,1.08659]
[1779232088451,46.16,76665.53,2.1,0.00511,0.0,1.08627]
[1779232093486,46.16,76674.73,2.1,0.00515,0.0,1.09397]
[1779232098526,46.16,76682.47,2.1,0.00519,0.0,1.10048]
[1779232105575,46.16,76683.58,2.1,0.00519,0.0,1.10142]
[1779232111618,46.16,76689.48,2.1,0.00521,0.0,1.10553]
[1779232116653,46.16,76689.79,2.1,0.00521,0.0,1.1058]
[1779232121688,46.16,76689.98,2.1,0.00521,0.0,1.10596]
[1779232126723,46.16,76695.38,2.1,0.00524,0.0,1.11054]
[1779232134778,46.16,76695.98,2.1,0.00524,0.0,1.11105]
[1779232140820,46.16,76699.17,2.1,0.00526,0.0,1.11377]
[1779232148877,46.16,76699.53,2.1,0.00526,0.0,1.11407]
[1779232153912,46.16,76703.9,2.1,0.00528,0.0,1.1178]
[1779232158947,46.16,76713.35,2.1,0.00532,0.0,1.12591]
[1779232165996,46.16,76713.77,2.1,0.00532,0.0,1.12627]
[1779232171033,46.16,76713.37,2.1,0.00531,0.0,1.12504]
[1779232180097,46.16,76713.94,2.1,0.00532,0.0,1.12553]
[1779232185134,46.16,76715.36,2.1,0.00532,0.0,1.12675]
[1779232190169,46.16,76727.46,2.1,0.00538,0.0,1.1372]
[1779232195203,46.16,76735.98,2.1,0.00542,0.0,1.14461]
[1779232200239,46.16,76741.56,2.1,0.00544,0.0,1.14949]
[1779232205274,46.16,76750.14,2.1,0.00548,0.0,1.15701]
[1779232210310,46.16,76753.26,2.1,0.0055,0.0,1.15976]
[1779232215348,46.16,76768.97,2.1,0.00557,0.0,1.17368]
[1779232220383,46.16,76771.47,2.1,0.00558,0.0,1.17591]
[1779232225418,46.16,76764.15,2.1,0.00555,0.0,1.1694]
[1779232230454,46.16,76764.99,2.1,0.00555,0.0,1.17014]
[1779232235488,46.16,76764.81,2.1,0.00555,0.0,1.16907]
[1779232244551,46.16,76764.74,2.1,0.00555,0.0,1.16901]
[1779232249585,46.16,76765.23,2.1,0.00555,0.0,1.16944]
[1779232254621,46.16,76768.82,2.1,0.00556,0.0,1.17263]
[1779232259656,46.16,76766.94,2.1,0.00556,0.0,1.17096]
[1779232264691,46.16,76768.7,2.1,0.00556,0.0,1.17253]
[1779232269725,46.16,76774.37,2.1,0.00559,0.0,1.17758]
[1779232274761,46.16,76773.16,2.1,0.00558,0.0,1.1765]
[1779232279796,46.16,76774.64,2.1,0.00559,0.0,1.17782]
[1779232284831,46.16,76774.23,2.1,0.00559,0.0,1.17746]
[1779232290873,46.16,76778.71,2.1,0.00561,0.0,1.18146]
[1779232295907,46.16,76777.31,2.1,0.0056,0.0,1.17929]
[1779232301950,46.16,76776.66,2.1,0.0056,0.0,1.17871]
[1779232307991,46.16,76776.95,2.1,0.0056,0.0,1.17897]
[1779232314034,46.16,76777.34,2.1,0.0056,0.0,1.17932]
[1779232320076,46.16,76777.3,2.1,0.0056,0.0,1.17928]
[1779232325113,46.16,76783.61,2.1,0.00563,0.0,1.18493]
[1779232330146,46.16,76783.76,2.1,0.00563,0.0,1.18507]
[1779232335180,46.16,76784.67,2.1,0.00563,0.0,1.18589]
[1779232340218,46.16,76785.15,2.1,0.00564,0.0,1.18632]
[1779232345254,46.16,76785.83,2.1,0.00564,0.0,1.18693]
[1779232352304,46.16,76784.59,2.1,0.00563,0.0,1.18489]
[1779232357341,46.16,76782.92,2.1,0.00562,0.0,1.18339]
[1779232365397,46.16,76783.05,2.1,0.00562,0.0,1.18351]
[1779232372529,46.16,76783.07,2.1,0.00562,0.0,1.18353]
[1779232372691,46.16,76783.07,2.1,0.00562,0.0,1.18353]
[1779232378488,46.16,76769.07,2.1,0.00556,0.0,1.17103]
[1779232383526,46.16,76768.33,2.1,0.00555,0.0,1.17037]
[1779232388560,46.16,76768.63,2.1,0.00556,0.0,1.17064]
[1779232393595,46.16,76768.57,2.1,0.00555,0.0,1.17058]
[1779232398631,46.16,76768.34,2.1,0.00555,0.0,1.17038]
[1779232403666,46.16,76768.39,2.1,0.00555,0.0,1.17042]
[1779232409265,46.16,76768.46,2.1,0.00555,0.0,1.17049]
[1779232414742,46.16,76760.3,2.1,0.00551,0.0,1.16235]
[1779232419778,46.16,76760.2,2.1,0.00551,0.0,1.16226]
[1779232424812,46.16,76756.33,2.1,0.00549,0.0,1.15884]
[1779232429847,46.16,76756.06,2.1,0.00549,0.0,1.15861]
[1779232439918,46.16,76756.06,2.1,0.00549,0.0,1.15861]
[1779232444953,46.16,76753.51,2.1,0.00548,0.0,1.15636]
[1779232449988,46.16,76753.8,2.1,0.00548,0.0,1.15662]
[1779232455023,46.16,76754.12,2.1,0.00548,0.0,1.1569]
[1779232460061,46.16,76754.08,2.1,0.00548,0.0,1.15686]
[1779232465094,46.16,76752.03,2.1,0.00547,0.0,1.15506]
[1779232470129,46.16,76751.7,2.1,0.00547,0.0,1.15477]
[1779232475164,46.16,76751.46,2.1,0.00547,0.0,1.15365]
[1779232480199,46.16,76751.49,2.1,0.00547,0.0,1.15368]
[1779232485235,46.16,76751.77,2.1,0.00547,0.0,1.15393]
[1779232490269,46.16,76752.05,2.1,0.00547,0.0,1.15417]
[1779232496311,46.16,76751.14,2.1,0.00547,0.0,1.15337]
[1779232501347,46.16,76753.59,2.1,0.00548,0.0,1.15553]
[1779232506382,46.16,76754.16,2.1,0.00548,0.0,1.15603]
[1779232511417,46.16,76748.53,2.1,0.00545,0.0,1.15108]
[1779232516453,46.16,76746.85,2.1,0.00545,0.0,1.14961]
[1779232521497,46.16,76745.59,2.1,0.00544,0.0,1.14851]
[1779232527538,46.16,76745.6,2.1,0.00544,0.0,1.14852]
[1779232532574,46.16,76747.96,2.1,0.00545,0.0,1.14968]
[1779232537609,46.16,76748.39,2.1,0.00545,0.0,1.15006]
[1779232542644,46.16,76748.6,2.1,0.00545,0.0,1.15024]
[1779232548686,46.16,76749.11,2.1,0.00545,0.0,1.15069]
[1779232555735,46.16,76748.81,2.1,0.00545,0.0,1.15043]
[1779232561777,46.16,76748.93,2.1,0.00545,0.0,1.15053]
[1779232571847,46.16,76748.93,2.1,0.00545,0.0,1.15053]
[1779232578895,46.16,76752.63,2.1,0.00547,0.0,1.15378]
[1779232584937,46.16,76760.21,2.1,0.0055,0.0,1.16045]
[1779232591987,46.16,76760.28,2.1,0.0055,0.0,1.15961]
[1779232597022,46.16,76752.01,2.1,0.00546,0.0,1.15233]
[1779232602058,46.16,76751.81,2.1,0.00546,0.0,1.15216]
[1779232611120,46.16,76752.41,2.1,0.00546,0.0,1.15268]
[1779232616156,46.16,76753.22,2.1,0.00547,0.0,1.15339]
[1779232621191,46.16,76753.36,2.1,0.00547,0.0,1.15352]
[1779232626226,46.16,76753.35,2.1,0.00547,0.0,1.15351]
[1779232631263,46.16,76762.41,2.1,0.00551,0.0,1.16149]
[1779232636299,46.16,76777.15,2.1,0.00558,0.0,1.17456]
[1779232641334,46.16,76779.34,2.1,0.00559,0.0,1.17652]
[1779232646368,46.16,76788.5,2.1,0.00563,0.0,1.18472]
[1779232651403,46.16,76783.19,2.1,0.0056,0.0,1.17904]
[1779232657446,46.16,76783.42,2.1,0.0056,0.0,1.17924]
[1779232662481,46.16,76782.91,2.1,0.0056,0.0,1.17879]
[1779232667515,46.16,76785.23,2.1,0.00561,0.0,1.18086]
[1779232672551,46.16,76785.61,2.1,0.00561,0.0,1.18121]
[1779232677586,46.16,76787.94,2.1,0.00562,0.0,1.18329]
[1779232682620,46.16,76786.94,2.1,0.00562,0.0,1.1824]
[1779232687658,46.16,76788.96,2.1,0.00563,0.0,1.18421]
[1779232692692,46.16,76790.63,2.1,0.00564,0.0,1.18571]
[1779232697728,46.16,76790.76,2.1,0.00564,0.0,1.18583]
[1779232702763,46.16,76802.41,2.1,0.00569,0.0,1.19633]
[1779232707798,46.16,76808.24,2.1,0.00572,0.0,1.20162]
[1779232712833,46.16,76806.43,2.1,0.00571,0.0,1.19905]
[1779232717868,46.16,76806.42,2.1,0.00571,0.0,1.19904]
[1779232722902,46.16,76804.61,2.1,0.0057,0.0,1.1974]
[1779232727938,46.16,76795.69,2.1,0.00566,0.0,1.18934]
[1779232732976,46.16,76790.11,2.1,0.00563,0.0,1.18432]
[1779232738012,46.16,76790.78,2.1,0.00563,0.0,1.18492]
[1779232743048,46.16,76798.46,2.1,0.00567,0.0,1.19183]
[1779232748084,46.16,76803.68,2.1,0.00569,0.0,1.19655]
[1779232756140,46.16,76803.92,2.1,0.0057,0.0,1.19677]
[1779232761175,46.16,76803.76,2.1,0.0057,0.0,1.19663]
[1779232766210,46.16,76804.71,2.1,0.0057,0.0,1.19749]
[1779232771247,46.16,76797.67,2.1,0.00566,0.0,1.1902]
[1779232776282,46.16,76791.94,2.1,0.00563,0.0,1.18504]
[1779232782325,46.16,76792.17,2.1,0.00564,0.0,1.18525]
[1779232787360,46.16,76795.06,2.1,0.00565,0.0,1.18785]
[1779232792394,46.16,76795.04,2.1,0.00565,0.0,1.18783]
[1779232797430,46.16,76792.61,2.1,0.00564,0.0,1.18564]
[1779232802465,46.16,76791.09,2.1,0.00563,0.0,1.18428]
[1779232807500,46.16,76788.61,2.1,0.00562,0.0,1.18205]
[1779232812535,46.16,76789.41,2.1,0.00562,0.0,1.18277]
[1779232817570,46.16,76789.8,2.1,0.00562,0.0,1.18312]
[1779232822606,46.16,76792.54,2.1,0.00564,0.0,1.18558]
[1779232829655,46.16,76795.39,2.1,0.00565,0.0,1.18814]
[1779232839725,46.16,76795.39,2.1,0.00565,0.0,1.18722]
[1779232844760,46.16,76795.36,2.1,0.00565,0.0,1.18719]
[1779232849794,46.16,76792.45,2.1,0.00563,0.0,1.18458]
[1779232854830,46.16,76790.93,2.1,0.00563,0.0,1.18321]
[1779232861880,46.16,76790.54,2.1,0.00562,0.0,1.18286]
[1779232866915,46.16,76788.01,2.1,0.00561,0.0,1.18059]
[1779232871950,46.16,76784.27,2.1,0.00559,0.0,1.17725]
[1779232876985,46.16,76783.24,2.1,0.00559,0.0,1.17633]
[1779232882020,46.16,76782.75,2.1,0.00559,0.0,1.17589]
[1779232884204,46.16,76784.63,2.1,0.0056,0.0,1.17757]
[1779232890076,46.16,76785.37,2.1,0.0056,0.0,1.17823]
[1779232891808,46.16,76786.19,2.1,0.0056,0.0,1.17805]
[1779232897126,46.16,76786.4,2.1,0.0056,0.0,1.17823]
[1779232902161,46.16,76788.71,2.1,0.00561,0.0,1.1803]
[1779232907198,46.16,76788.46,2.1,0.00561,0.0,1.18008]
[1779232912235,46.16,76791.97,2.1,0.00563,0.0,1.18322]
[1779232917270,46.16,76800.0,2.1,0.00566,0.0,1.19045]
[1779232922314,46.16,76804.47,2.1,0.00569,0.0,1.19448]
[1779232927348,46.16,76804.86,2.1,0.00569,0.0,1.19484]
[1779232932384,46.16,76805.45,2.1,0.00569,0.0,1.19537]
[1779232937421,46.16,76805.8,2.1,0.00569,0.0,1.19569]
[1779232942456,46.16,76805.83,2.1,0.00569,0.0,1.19571]
[1779232947490,46.16,76810.39,2.1,0.00571,0.0,1.19985]
[1779232952526,46.16,76810.28,2.1,0.00571,0.0,1.19882]
[1779232965616,46.16,76810.21,2.1,0.00571,0.0,1.19875]
[1779232970652,46.16,76810.74,2.1,0.00571,0.0,1.19923]
[1779232977700,46.16,76809.84,2.1,0.00571,0.0,1.19842]
[1779232982737,46.16,76834.89,2.1,0.00583,0.0,1.22131]
[1779232983528,46.16,76834.89,2.1,0.00583,0.0,1.22131]
[1779232983594,46.16,76834.89,2.1,0.00583,0.0,1.22131]
[1779232992807,46.16,76833.43,2.1,0.00582,0.0,1.21997]
[1779232997842,46.16,76832.56,2.1,0.00582,0.0,1.21917]
[1779232998790,46.16,76832.56,2.1,0.00582,0.0,1.21917]
[1779233003884,46.16,76831.13,2.1,0.00581,0.0,1.21785]
[1779233008919,46.16,76831.98,2.1,0.00581,0.0,1.21863]
[1779233013954,46.16,76831.99,2.1,0.00581,0.0,1.2177]
[1779233019996,46.16,76842.36,2.1,0.00586,0.0,1.22726]
[1779233027048,46.16,76842.07,2.1,0.00586,0.0,1.227]
[1779233032083,46.16,76837.8,2.1,0.00584,0.0,1.22305]
[1779233037117,46.16,76836.99,2.1,0.00583,0.0,1.2223]
[1779233042157,46.16,76835.72,2.1,0.00583,0.0,1.22113]
[1779233047188,46.16,76834.14,2.1,0.00582,0.0,1.21968]
[1779233052223,46.16,76833.45,2.1,0.00582,0.0,1.21904]
[1779233058265,46.16,76833.31,2.1,0.00582,0.0,1.21892]
[1779233063299,46.16,76833.3,2.1,0.00582,0.0,1.21891]
[1779233069131,46.16,76834.26,2.1,0.00582,0.0,1.21979]
[1779233074392,46.16,76826.1,2.1,0.00578,0.0,1.21136]
[1779233079423,46.16,76823.34,2.1,0.00576,0.0,1.20884]
[1779233084458,46.16,76823.28,2.1,0.00576,0.0,1.20878]
[1779233091506,46.16,76823.4,2.1,0.00576,0.0,1.20889]
[1779233096543,46.16,76822.58,2.1,0.00576,0.0,1.20814]
[1779233102585,46.16,76822.71,2.1,0.00576,0.0,1.20826]
[1779233106726,46.16,76822.31,2.1,0.00576,0.0,1.2079]
[1779233106827,46.16,76822.31,2.1,0.00576,0.0,1.2079]
[1779233112655,46.16,76823.98,2.1,0.00577,0.0,1.20942]
[1779233116736,46.16,76823.39,2.1,0.00576,0.0,1.20888]
[1779233116838,46.16,76822.92,2.1,0.00576,0.0,1.20845]
[1779233122725,46.16,76823.1,2.1,0.00576,0.0,1.20862]
[1779233128767,46.16,76823.86,2.1,0.00577,0.0,1.20931]
[1779233133802,46.16,76824.07,2.1,0.00576,0.0,1.20857]
[1779233138837,46.16,76824.89,2.1,0.00577,0.0,1.20932]
[1779233143872,46.16,76830.01,2.1,0.00579,0.0,1.214]
[1779233148906,46.16,76832.11,2.1,0.0058,0.0,1.21593]
[1779233153944,46.16,76834.83,2.1,0.00581,0.0,1.21843]
[1779233160990,46.16,76834.32,2.1,0.00581,0.0,1.21796]
[1779233166030,46.16,76824.01,2.1,0.00576,0.0,1.20851]
[1779233168226,46.16,76824.2,2.1,0.00576,0.0,1.20869]
[1779233174086,46.16,76822.73,2.1,0.00576,0.0,1.20734]
[1779233180128,46.16,76822.76,2.1,0.00576,0.0,1.20737]
[1779233185256,46.16,76822.54,2.1,0.00575,0.0,1.20717]
[1779233191206,46.16,76823.84,2.1,0.00576,0.0,1.20742]
[1779233198255,46.16,76824.76,2.1,0.00576,0.0,1.20826]
[1779233203290,46.16,76826.22,2.1,0.00577,0.0,1.20959]
[1779233209332,46.16,76829.46,2.1,0.00578,0.0,1.21256]
[1779233214367,46.16,76829.6,2.1,0.00578,0.0,1.21269]
[1779233222423,46.16,76826.43,2.1,0.00577,0.0,1.20979]
[1779233228465,46.16,76826.91,2.1,0.00577,0.0,1.21023]
[1779233233500,46.16,76827.17,2.1,0.00577,0.0,1.21046]
[1779233238537,46.16,76827.09,2.1,0.00577,0.0,1.21039]
[1779233243573,46.16,76827.63,2.1,0.00578,0.0,1.21088]
[1779233251629,46.16,76827.67,2.1,0.00577,0.0,1.20998]
[1779233257672,46.16,76827.63,2.1,0.00577,0.0,1.20995]
[1779233262706,46.16,76828.06,2.1,0.00577,0.0,1.21034]
[1779233268753,46.16,76827.85,2.1,0.00577,0.0,1.21015]
[1779233274794,46.16,76827.88,2.1,0.00577,0.0,1.21017]
[1779233283858,46.16,76827.85,2.1,0.00577,0.0,1.21015]
[1779233293929,46.16,76827.85,2.1,0.00577,0.0,1.21015]
[1779233298964,46.16,76828.03,2.1,0.00577,0.0,1.21031]
[1779233303999,46.16,76825.04,2.1,0.00576,0.0,1.20758]
[1779233309034,46.16,76823.51,2.1,0.00575,0.0,1.20618]
[1779233314069,46.16,76823.71,2.1,0.00575,0.0,1.20543]
[1779233320111,46.16,76822.13,2.1,0.00574,0.0,1.20399]
[1779233326153,46.16,76822.13,2.1,0.00574,0.0,1.20399]
[1779233332194,46.16,76822.67,2.1,0.00574,0.0,1.20448]
[1779233337232,46.16,76820.72,2.1,0.00573,0.0,1.20271]
[1779233342267,46.16,76825.17,2.1,0.00575,0.0,1.20676]
[1779233347306,46.16,76828.76,2.1,0.00577,0.0,1.21004]
[1779233352342,46.16,76834.0,2.1,0.0058,0.0,1.21484]
[1779233357377,46.16,76834.78,2.1,0.0058,0.0,1.21556]
[1779233362411,46.16,76837.28,2.1,0.00581,0.0,1.21785]
[1779233367447,46.16,76839.71,2.1,0.00582,0.0,1.22009]
[1779233372482,46.16,76842.79,2.1,0.00584,0.0,1.22198]
[1779233380538,46.16,76842.26,2.1,0.00583,0.0,1.2215]
[1779233385573,46.16,76841.55,2.1,0.00583,0.0,1.22084]
[1779233390608,46.16,76841.3,2.1,0.00583,0.0,1.22061]
[1779233395643,46.16,76841.59,2.1,0.00583,0.0,1.22088]
[1779233400678,46.16,76842.03,2.1,0.00583,0.0,1.22128]
[1779233405715,46.16,76857.33,2.1,0.00591,0.0,1.23545]
[1779233410828,46.16,76865.32,2.1,0.00595,0.0,1.24291]
[1779233418808,46.16,76866.15,2.1,0.00595,0.0,1.24368]
[1779233424850,46.16,76866.23,2.1,0.00595,0.0,1.24376]
[1779233429885,46.16,76866.17,2.1,0.00595,0.0,1.2437]
[1779233434922,46.16,76863.08,2.1,0.00593,0.0,1.23986]
[1779233439957,46.16,76856.57,2.1,0.0059,0.0,1.23379]
[1779233444992,46.16,76854.85,2.1,0.00589,0.0,1.2322]
[1779233450076,46.16,76845.3,2.1,0.00584,0.0,1.22335]
[1779233456074,46.16,76839.11,2.1,0.00581,0.0,1.21765]
[1779233461109,46.16,76839.82,2.1,0.00582,0.0,1.2183]
[1779233466145,46.16,76840.06,2.1,0.00582,0.0,1.21852]
[1779233471180,46.16,76838.9,2.1,0.00581,0.0,1.21746]
[1779233477222,46.16,76838.75,2.1,0.00581,0.0,1.21732]
[1779233482257,46.16,76840.14,2.1,0.00582,0.0,1.2186]
[1779233487292,46.16,76840.51,2.1,0.00582,0.0,1.21894]
[1779233492327,46.16,76840.51,2.1,0.00582,0.0,1.218]
[1779233497362,46.16,76838.15,2.1,0.0058,0.0,1.21583]
[1779233499016,46.16,76838.15,2.1,0.0058,0.0,1.21583]
[1779233499038,46.16,76837.62,2.1,0.0058,0.0,1.21534]
[1779233504411,46.16,76832.07,2.1,0.00577,0.0,1.21025]
[1779233509445,46.16,76828.06,2.1,0.00576,0.0,1.20659]
[1779233514488,46.16,76828.0,2.1,0.00576,0.0,1.20653]
[1779233519525,46.16,76840.74,2.1,0.00582,0.0,1.21821]
[1779233524559,46.16,76840.65,2.1,0.00582,0.0,1.21812]
[1779233529595,46.16,76843.73,2.1,0.00583,0.0,1.22096]
[1779233534638,46.16,76845.21,2.1,0.00584,0.0,1.22232]
[1779233545624,46.16,76845.53,2.1,0.00584,0.0,1.22262]
[1779233550750,46.16,76842.86,2.1,0.00583,0.0,1.22016]
[1779233555785,46.16,76839.05,2.1,0.0058,0.0,1.21571]
[1779233560820,46.16,76826.32,2.1,0.00574,0.0,1.20407]
[1779233565854,46.16,76824.5,2.1,0.00573,0.0,1.20241]
[1779233573915,46.16,76823.16,2.1,0.00573,0.0,1.20119]
[1779233578950,46.16,76823.84,2.1,0.00573,0.0,1.20181]
[1779233583985,46.16,76826.54,2.1,0.00574,0.0,1.20427]
[1779233589028,46.16,76832.92,2.1,0.00577,0.0,1.21009]
[1779233594064,46.16,76839.44,2.1,0.00581,0.0,1.21607]
[1779233594530,46.16,76839.44,2.1,0.00581,0.0,1.21607]
[1779233594621,46.16,76839.44,2.1,0.00581,0.0,1.21607]
[1779233604133,46.16,76838.15,2.1,0.0058,0.0,1.21488]
[1779233609169,46.16,76838.2,2.1,0.0058,0.0,1.21493]
[1779233614204,46.16,76839.02,2.1,0.0058,0.0,1.21474]
[1779233619239,46.16,76839.02,2.1,0.0058,0.0,1.21474]
[1779233626288,46.16,76842.3,2.1,0.00582,0.0,1.21776]
[1779233631323,46.16,76846.29,2.1,0.00583,0.0,1.22143]
[1779233636358,46.16,76851.17,2.1,0.00586,0.0,1.22594]
[1779233638375,46.16,76872.27,2.1,0.00596,0.0,1.24558]
[1779233643410,46.16,76879.23,2.1,0.006,0.0,1.25212]
[1779233648447,46.16,76876.34,2.1,0.00598,0.0,1.2494]
[1779233653483,46.16,76876.23,2.1,0.00598,0.0,1.2493]
[1779233658518,46.16,76874.35,2.1,0.00597,0.0,1.24753]
[1779233663553,46.16,76878.15,2.1,0.00599,0.0,1.2511]
[1779233668617,46.16,76878.56,2.1,0.00599,0.0,1.25149]
[1779233673652,46.16,76878.43,2.1,0.00599,0.0,1.2504]
[1779233678687,46.16,76893.07,2.1,0.00606,1e-05,1.26423]
[1779233682323,46.16,76892.74,2.1,0.00606,1e-05,1.26392]
[1779233686744,46.16,76913.76,2.1,0.00617,1e-05,1.28399]
[1779233691782,46.16,76907.68,2.1,0.00614,1e-05,1.27816]
[1779233696816,46.16,76907.67,2.1,0.00614,1e-05,1.27815]
[1779233705880,46.16,76901.43,2.1,0.0061,1e-05,1.27218]
[1779233710917,46.16,76902.01,2.1,0.00611,1e-05,1.27274]
[1779233715954,46.16,76902.19,2.1,0.00611,1e-05,1.27291]
[1779233720995,46.16,76900.78,2.1,0.0061,1e-05,1.27156]
[1779233726032,46.16,76902.87,2.1,0.00611,1e-05,1.27356]
[1779233731067,46.16,76903.24,2.1,0.00611,1e-05,1.27294]
[1779233736105,46.16,76896.25,2.1,0.00607,1e-05,1.26628]
[1779233741140,46.16,76886.51,2.1,0.00603,1e-05,1.25705]
[1779233746174,46.16,76885.12,2.1,0.00602,1e-05,1.25574]
[1779233751210,46.16,76884.68,2.1,0.00602,1e-05,1.25533]
[1779233756245,46.16,76887.38,2.1,0.00603,1e-05,1.25787]
[1779233760024,46.16,76890.75,2.1,0.00605,1e-05,1.26106]
[1779233760051,46.16,76890.75,2.1,0.00605,1e-05,1.26106]
[1779233762027,46.16,76890.75,2.1,0.00605,1e-05,1.26106]
[1779233762287,46.16,76890.72,2.1,0.00605,1e-05,1.26103]
[1779233765689,46.16,76893.89,2.1,0.00606,1e-05,1.26404]
[1779233766316,46.16,76894.38,2.1,0.00606,1e-05,1.2645]
[1779233766665,46.16,76894.38,2.1,0.00606,1e-05,1.2645]
[1779233767987,46.16,76894.38,2.1,0.00606,1e-05,1.2645]
[1779233768739,46.16,76894.42,2.1,0.00606,1e-05,1.26454]
[1779233769337,46.16,76894.43,2.1,0.00606,1e-05,1.26455]
[1779233770049,46.16,76894.43,2.1,0.00606,1e-05,1.26455]
[1779233770151,46.16,76894.43,2.1,0.00606,1e-05,1.26455]
[1779233776386,46.16,76894.5,2.1,0.00607,1e-05,1.26462]
[1779233785449,46.16,76894.4,2.1,0.00606,1e-05,1.26452]
[1779233790483,46.16,76894.29,2.1,0.00606,1e-05,1.26442]
[1779233797532,46.16,76894.18,2.1,0.00606,1e-05,1.26334]
[1779233802568,46.16,76892.24,2.1,0.00605,1e-05,1.26151]
[1779233807603,46.16,76891.08,2.1,0.00604,1e-05,1.26041]
[1779233813645,46.16,76889.09,2.1,0.00603,1e-05,1.25852]
[1779233818680,46.16,76888.44,2.1,0.00603,1e-05,1.25791]
[1779233823715,46.16,76888.2,2.1,0.00603,1e-05,1.25768]
[1779233829757,46.16,76883.32,2.1,0.006,1e-05,1.25308]
[1779233834791,46.16,76881.25,2.1,0.00599,0.0,1.25113]
[1779233839829,46.16,76881.19,2.1,0.00599,0.0,1.25107]
[1779233844863,46.16,76882.53,2.1,0.006,1e-05,1.25233]
[1779233853928,46.16,76883.44,2.1,0.006,1e-05,1.25223]
[1779233858963,46.16,76882.67,2.1,0.006,0.0,1.2515]
[1779233865008,46.16,76882.69,2.1,0.006,0.0,1.25152]
[1779233870041,46.16,76882.52,2.1,0.006,0.0,1.25136]
[1779233875076,46.16,76882.43,2.1,0.006,0.0,1.25128]
[1779233880111,46.16,76882.3,2.1,0.00599,0.0,1.25116]
[1779233894212,46.16,76882.51,2.1,0.006,0.0,1.25135]
[1779233899249,46.16,76882.51,2.1,0.006,0.0,1.25135]
[1779233907305,46.16,76882.53,2.1,0.006,0.0,1.25137]
[1779233915361,46.16,76882.74,2.1,0.00599,0.0,1.25061]
[1779233920397,46.16,76882.74,2.1,0.00599,0.0,1.25061]
[1779233925431,46.16,76882.66,2.1,0.00599,0.0,1.25053]
[1779233932434,46.16,76882.66,2.1,0.00599,0.0,1.25053]
[1779233940536,46.16,76882.8,2.1,0.00599,0.0,1.25066]
[1779233945570,46.16,76882.58,2.1,0.00599,0.0,1.25046]
[1779233951612,46.16,76881.87,2.1,0.00599,0.0,1.24979]
[1779233961684,46.16,76881.87,2.1,0.00599,0.0,1.24979]
[1779233966719,46.16,76881.89,2.1,0.00599,0.0,1.24981]
[1779233973768,46.16,76881.69,2.1,0.00598,0.0,1.24866]
[1779233978804,46.16,76877.41,2.1,0.00596,0.0,1.24464]
[1779233983839,46.16,76881.0,2.1,0.00598,0.0,1.24801]
[1779233988874,46.16,76880.63,2.1,0.00598,0.0,1.24766]
[1779233994916,46.16,76880.63,2.1,0.00598,0.0,1.24766]
[1779233999953,46.16,76881.35,2.1,0.00598,0.0,1.24834]
[1779234010027,46.16,76880.0,2.1,0.00597,0.0,1.24707]
[1779234015062,46.16,76872.05,2.1,0.00593,0.0,1.23963]
[1779234021104,46.16,76872.5,2.1,0.00594,0.0,1.24005]
[1779234027146,46.16,76872.26,2.1,0.00594,0.0,1.23982]
[1779234035202,46.16,76872.23,2.1,0.00593,0.0,1.23884]
[1779234040237,46.16,76872.24,2.1,0.00593,0.0,1.23885]
[1779234046281,46.16,76872.45,2.1,0.00593,0.0,1.23904]
[1779234051316,46.16,76872.81,2.1,0.00593,0.0,1.23938]
[1779234060382,46.16,76872.88,2.1,0.00593,0.0,1.23944]
[1779234065417,46.16,76872.39,2.1,0.00593,0.0,1.23899]
[1779234070452,46.16,76872.35,2.1,0.00593,0.0,1.23895]
[1779234082537,46.16,76873.81,2.1,0.00594,0.0,1.24031]
[1779234087571,46.16,76876.04,2.1,0.00595,0.0,1.2424]
[1779234092608,46.16,76876.25,2.1,0.00595,0.0,1.24164]
[1779234097643,46.16,76872.32,2.1,0.00593,0.0,1.23797]
[1779234105703,46.16,76871.1,2.1,0.00592,0.0,1.23683]
[1779234110737,46.16,76872.41,2.1,0.00593,0.0,1.23805]
[1779234116780,46.16,76871.62,2.1,0.00592,0.0,1.23731]
[1779234121816,46.16,76865.69,2.1,0.00589,0.0,1.23179]
[1779234127857,46.16,76863.51,2.1,0.00588,0.0,1.22977]
[1779234132893,46.16,76862.82,2.1,0.00588,0.0,1.22913]
[1779234137928,46.16,76861.51,2.1,0.00587,0.0,1.22791]
[1779234142963,46.16,76856.76,2.1,0.00585,0.0,1.22352]
[1779234147998,46.16,76857.6,2.1,0.00585,0.0,1.2243]
[1779234153033,46.16,76854.07,2.1,0.00583,0.0,1.22009]
[1779234158068,46.16,76854.21,2.1,0.00583,0.0,1.22022]
[1779234163103,46.16,76853.7,2.1,0.00583,0.0,1.21975]
[1779234168138,46.16,76848.87,2.1,0.00581,0.0,1.2153]
[1779234173173,46.16,76849.25,2.1,0.00581,0.0,1.21565]
[1779234178208,46.16,76849.17,2.1,0.00581,0.0,1.21558]
[1779234183243,46.16,76845.59,2.1,0.00579,0.0,1.21229]
[1779234188278,46.16,76846.92,2.1,0.0058,0.0,1.21351]
[1779234195328,46.16,76847.36,2.1,0.0058,0.0,1.21392]
[1779234201370,46.16,76849.53,2.1,0.00581,0.0,1.21591]
[1779234205528,46.16,76849.57,2.1,0.00581,0.0,1.21595]
[1779234205609,46.16,76849.55,2.1,0.00581,0.0,1.21593]
[1779234206039,46.16,76849.55,2.1,0.00581,0.0,1.21593]
[1779234206404,46.16,76849.51,2.1,0.00581,0.0,1.21589]
[1779234211441,46.16,76845.94,2.1,0.00579,0.0,1.21167]
[1779234216476,46.16,76845.91,2.1,0.00579,0.0,1.21164]
[1779234221511,46.16,76838.46,2.1,0.00575,0.0,1.20483]
[1779234226549,46.16,76831.95,2.1,0.00572,0.0,1.1989]
[1779234233598,46.16,76831.47,2.1,0.00572,0.0,1.19847]
[1779234238634,46.16,76831.46,2.1,0.00572,0.0,1.19846]
[1779234243668,46.16,76831.96,2.1,0.00572,0.0,1.19891]
[1779234248702,46.16,76831.82,2.1,0.00572,0.0,1.19879]
[1779234253738,46.16,76831.85,2.1,0.00572,0.0,1.19881]
[1779234258772,46.16,76831.88,2.1,0.00572,0.0,1.19884]
[1779234263809,46.16,76834.21,2.1,0.00573,0.0,1.20096]
[1779234268844,46.16,76835.12,2.1,0.00574,0.0,1.20179]
[1779234276900,46.16,76834.72,2.1,0.00573,0.0,1.20049]
[1779234281934,46.16,76835.31,2.1,0.00573,0.0,1.20102]
[1779234286970,46.16,76836.47,2.1,0.00574,0.0,1.20208]
[1779234293012,46.16,76837.31,2.1,0.00574,0.0,1.20285]
[1779234298046,46.16,76840.97,2.1,0.00576,0.0,1.20618]
[1779234303082,46.16,76850.76,2.1,0.00581,0.0,1.21515]
[1779234308117,46.16,76853.92,2.1,0.00582,0.0,1.21806]
[1779234313152,46.16,76849.22,2.1,0.0058,0.0,1.21374]
[1779234319002,46.16,76836.14,2.1,0.00574,0.0,1.20178]
[1779234324229,46.16,76829.93,2.1,0.00571,0.0,1.19614]
[1779234329264,46.16,76826.01,2.1,0.00569,0.0,1.19259]
[1779234337319,46.16,76820.99,2.1,0.00566,0.0,1.18712]
[1779234342357,46.16,76822.97,2.1,0.00567,0.0,1.18891]
[1779234347392,46.16,76822.1,2.1,0.00567,0.0,1.18812]
[1779234352428,46.16,76824.96,2.1,0.00568,0.0,1.19071]
[1779234357462,46.16,76829.62,2.1,0.0057,0.0,1.19492]
[1779234362498,46.16,76830.47,2.1,0.00571,0.0,1.19569]
[1779234367534,46.16,76832.33,2.1,0.00571,0.0,1.19738]
[1779234373576,46.16,76831.88,2.1,0.00571,0.0,1.19697]
[1779234381632,46.16,76831.91,2.1,0.00571,0.0,1.197]
[1779234393716,46.16,76831.68,2.1,0.00571,0.0,1.19586]
[1779234398751,46.16,76831.58,2.1,0.00571,0.0,1.19577]
[1779234403786,46.16,76829.96,2.1,0.0057,0.0,1.1943]
[1779234408821,46.16,76821.97,2.1,0.00566,0.0,1.18708]
[1779234413859,46.16,76817.03,2.1,0.00564,0.0,1.18263]
[1779234418903,46.16,76817.6,2.1,0.00564,0.0,1.18315]
[1779234423945,46.16,76805.41,2.1,0.00558,0.0,1.17223]
[1779234428979,46.16,76801.12,2.1,0.00556,0.0,1.16841]
[1779234434015,46.16,76796.72,2.1,0.00554,0.0,1.1645]
[1779234439050,46.16,76797.35,2.1,0.00554,0.0,1.16506]
[1779234444085,46.16,76796.37,2.1,0.00554,0.0,1.16419]
[1779234449120,46.16,76785.97,2.1,0.00549,0.0,1.155]
[1779234454155,46.16,76784.29,2.1,0.00548,0.0,1.15261]
[1779234459190,46.16,76784.11,2.1,0.00548,0.0,1.15245]
[1779234464224,46.16,76787.65,2.1,0.0055,0.0,1.15557]
[1779234469260,46.16,76788.9,2.1,0.0055,0.0,1.15667]
[1779234475302,46.16,76788.46,2.1,0.0055,0.0,1.15628]
[1779234480338,46.16,76788.97,2.1,0.0055,0.0,1.15673]
[1779234485373,46.16,76796.25,2.1,0.00554,0.0,1.16317]
[1779234491415,46.16,76798.32,2.1,0.00555,0.0,1.16501]
[1779234496450,46.16,76803.47,2.1,0.00557,0.0,1.16958]
[1779234503498,46.16,76808.14,2.1,0.00559,0.0,1.17375]
[1779234509541,46.16,76811.63,2.1,0.00561,0.0,1.17687]
[1779234514576,46.16,76811.71,2.1,0.0056,0.0,1.17602]
[1779234520618,46.16,76811.18,2.1,0.0056,0.0,1.17554]
[1779234525653,46.16,76816.03,2.1,0.00562,0.0,1.17989]
[1779234531695,46.16,76819.09,2.1,0.00564,0.0,1.18263]
[1779234540757,46.16,76819.19,2.1,0.00564,0.0,1.18272]
[1779234549221,46.16,76819.12,2.1,0.00564,0.0,1.18266]
[1779234557880,46.16,76819.15,2.1,0.00564,0.0,1.18269]
[1779234562915,46.16,76819.12,2.1,0.00564,0.0,1.18266]
[1779234573992,46.16,76819.14,2.1,0.00563,0.0,1.18175]
[1779234579030,46.16,76819.19,2.1,0.00563,0.0,1.1818]
[1779234584062,46.16,76818.22,2.1,0.00563,0.0,1.18093]
[1779234589098,46.16,76827.06,2.1,0.00567,0.0,1.18888]
[1779234594134,46.16,76830.63,2.1,0.00569,0.0,1.19211]
[1779234600176,46.16,76834.6,2.1,0.00571,0.0,1.19571]
[1779234605211,46.16,76837.76,2.1,0.00572,0.0,1.19858]
[1779234617295,46.16,76837.46,2.1,0.00572,0.0,1.1983]
[1779234622330,46.16,76837.53,2.1,0.00572,0.0,1.19837]
[1779234627365,46.16,76837.53,2.1,0.00572,0.0,1.19837]
[1779234637435,46.16,76836.9,2.1,0.00571,0.0,1.19686]
[1779234642469,46.16,76834.26,2.1,0.0057,0.0,1.19446]
[1779234647505,46.16,76832.18,2.1,0.00569,0.0,1.19258]
[1779234652540,46.16,76824.76,2.1,0.00566,0.0,1.18588]
[1779234657575,46.16,76820.79,2.1,0.00564,0.0,1.18231]
[1779234662610,46.16,76819.72,2.1,0.00563,0.0,1.18135]
[1779234667645,46.16,76820.25,2.1,0.00564,0.0,1.18182]
[1779234673687,46.16,76824.4,2.1,0.00566,0.0,1.18556]
[1779234683757,46.16,76824.72,2.1,0.00566,0.0,1.18584]
[1779234688792,46.16,76815.25,2.1,0.00561,0.0,1.17734]
[1779234693827,46.16,76815.72,2.1,0.00561,0.0,1.17684]
[1779234698862,46.16,76807.41,2.1,0.00557,0.0,1.16942]
[1779234703899,46.16,76804.89,2.1,0.00556,0.0,1.16718]
[1779234708934,46.16,76804.26,2.1,0.00556,0.0,1.16662]
[1779234713969,46.16,76805.33,2.1,0.00556,0.0,1.16757]
[1779234720039,46.16,76810.52,2.1,0.00559,0.0,1.17219]
[1779234725061,46.16,76816.06,2.1,0.00561,0.0,1.17714]
[1779234730096,46.16,76815.03,2.1,0.00561,0.0,1.17622]
[1779234735131,46.16,76814.45,2.1,0.0056,0.0,1.1757]
[1779234740166,46.16,76813.72,2.1,0.0056,0.0,1.17505]
[1779234745201,46.16,76814.79,2.1,0.00561,0.0,1.17601]
[1779234751243,46.16,76816.64,2.1,0.00561,0.0,1.17674]
[1779234756284,46.16,76816.79,2.1,0.00561,0.0,1.17687]
[1779234761318,46.16,76816.01,2.1,0.00561,0.0,1.17617]
[1779234766353,46.16,76816.33,2.1,0.00561,0.0,1.17646]
[1779234771388,46.16,76816.4,2.1,0.00561,0.0,1.17652]
[1779234780451,46.16,76816.59,2.1,0.00561,0.0,1.17669]
[1779234785487,46.16,76816.63,2.1,0.00561,0.0,1.17673]
[1779234791528,46.16,76814.89,2.1,0.0056,0.0,1.17517]
[1779234796565,46.16,76814.45,2.1,0.0056,0.0,1.17478]
[1779234801599,46.16,76814.74,2.1,0.0056,0.0,1.17504]
[1779234806635,46.16,76816.29,2.1,0.00561,0.0,1.17642]
[1779234814692,46.16,76816.25,2.1,0.0056,0.0,1.17547]
[1779234816528,46.16,76816.25,2.1,0.0056,0.0,1.17547]
[1779234816564,46.16,76816.25,2.1,0.0056,0.0,1.17547]
[1779234822748,46.16,76816.3,2.1,0.0056,0.0,1.17551]
[1779234827783,46.16,76816.46,2.1,0.0056,0.0,1.17565]
[1779234834832,46.16,76819.06,2.1,0.00562,0.0,1.17798]
[1779234839867,46.16,76819.75,2.1,0.00562,0.0,1.1786]
[1779234844906,46.16,76811.56,2.1,0.00558,0.0,1.17128]
[1779234851955,46.16,76810.38,2.1,0.00558,0.0,1.17023]
[1779234856996,46.16,76809.97,2.1,0.00557,0.0,1.16986]
[1779234862034,46.16,76807.54,2.1,0.00556,0.0,1.1677]
[1779234867069,46.16,76804.14,2.1,0.00555,0.0,1.16468]
[1779234872105,46.16,76790.04,2.1,0.00548,0.0,1.15131]
[1779234877140,46.16,76789.73,2.1,0.00548,0.0,1.15103]
[1779234882175,46.16,76789.71,2.1,0.00548,0.0,1.15102]
[1779234887210,46.16,76789.48,2.1,0.00547,0.0,1.15082]
[1779234892246,46.16,76782.45,2.1,0.00544,0.0,1.14465]
[1779234897283,46.16,76781.23,2.1,0.00544,0.0,1.14358]
[1779234902319,46.16,76781.3,2.1,0.00544,0.0,1.14364]
[1779234907354,46.16,76781.34,2.1,0.00544,0.0,1.14368]
[1779234912389,46.16,76780.24,2.1,0.00543,0.0,1.14272]
[1779234918431,46.16,76780.11,2.1,0.00543,0.0,1.1426]
[1779234923466,46.16,76780.38,2.1,0.00543,0.0,1.14284]
[1779234928501,46.16,76779.84,2.1,0.00543,0.0,1.14237]
[1779234933536,46.16,76775.81,2.1,0.00541,0.0,1.13795]
[1779234938570,46.16,76773.32,2.1,0.0054,0.0,1.13579]
[1779234943605,46.16,76767.27,2.1,0.00537,0.0,1.13054]
[1779234948640,46.16,76767.45,2.1,0.00537,0.0,1.13069]
[1779234953677,46.16,76770.49,2.1,0.00538,0.0,1.13333]
[1779234958711,46.16,76772.22,2.1,0.00539,0.0,1.13483]
[1779234963746,46.16,76772.44,2.1,0.00539,0.0,1.13502]
[1779234967833,46.16,76771.5,2.1,0.00539,0.0,1.1342]
[1779234968781,46.16,76771.35,2.1,0.00539,0.0,1.13407]
[1779234969106,46.16,76771.35,2.1,0.00539,0.0,1.13407]
[1779234969207,46.16,76771.35,2.1,0.00539,0.0,1.13407]
[1779234975830,46.16,76771.08,2.1,0.00539,0.0,1.13384]
[1779234980865,46.16,76771.09,2.1,0.00539,0.0,1.13385]
[1779234985900,46.16,76771.37,2.1,0.00539,0.0,1.13409]
[1779234990935,46.16,76771.25,2.1,0.00539,0.0,1.13399]
[1779234997984,46.16,76771.23,2.1,0.00538,0.0,1.13307]
[1779235004026,46.16,76770.19,2.1,0.00538,0.0,1.13217]
[1779235012082,46.16,76769.27,2.1,0.00537,0.0,1.13137]
[1779235017117,46.16,76768.35,2.1,0.00537,0.0,1.13057]
[1779235022152,46.16,76768.27,2.1,0.00537,0.0,1.13051]
[1779235027187,46.16,76759.94,2.1,0.00533,0.0,1.12331]
[1779235032223,46.16,76759.38,2.1,0.00533,0.0,1.12283]
[1779235037259,46.16,76760.15,2.1,0.00533,0.0,1.12349]
[1779235042293,46.16,76759.89,2.1,0.00533,0.0,1.12327]
[1779235047329,46.16,76759.45,2.1,0.00533,0.0,1.12289]
[1779235052364,46.16,76757.76,2.1,0.00532,0.0,1.12054]
[1779235059412,46.16,76756.47,2.1,0.00531,0.0,1.11943]
[1779235064448,46.16,76756.56,2.1,0.00531,0.0,1.11951]
[1779235069483,46.16,76756.69,2.1,0.00531,0.0,1.11962]
[1779235074518,46.16,76756.67,2.1,0.00531,0.0,1.11961]
[1779235079553,46.16,76756.59,2.1,0.00531,0.0,1.11954]
[1779235084587,46.16,76756.51,2.1,0.00531,0.0,1.11947]
[1779235090630,46.16,76758.17,2.1,0.00532,0.0,1.1209]
[1779235095665,46.16,76758.81,2.1,0.00532,0.0,1.12145]
[1779235100700,46.16,76759.12,2.1,0.00532,0.0,1.12171]
[1779235105737,46.16,76756.83,2.1,0.00531,0.0,1.11974]
[1779235110770,46.16,76757.26,2.1,0.00531,0.0,1.12011]
[1779235116812,46.16,76757.77,2.1,0.00531,0.0,1.11966]
[1779235121847,46.16,76757.59,2.1,0.00531,0.0,1.11951]
[1779235128896,46.16,76756.93,2.1,0.00531,0.0,1.11894]
[1779235133930,46.16,76756.62,2.1,0.00531,0.0,1.11867]
[1779235138966,46.16,76756.81,2.1,0.00531,0.0,1.11884]
[1779235144001,46.16,76754.21,2.1,0.0053,0.0,1.11661]
[1779235149035,46.16,76752.98,2.1,0.00529,0.0,1.11555]
[1779235162126,46.16,76753.25,2.1,0.00529,0.0,1.11578]
[1779235170185,46.16,76752.86,2.1,0.00529,0.0,1.11545]
[1779235175220,46.16,76752.99,2.1,0.00529,0.0,1.11467]
[1779235180256,46.16,76752.28,2.1,0.00528,0.0,1.11406]
[1779235185291,46.16,76767.93,2.1,0.00535,0.0,1.12752]
[1779235190326,46.16,76766.94,2.1,0.00535,0.0,1.12667]
[1779235195361,46.16,76771.25,2.1,0.00537,0.0,1.1304]
[1779235200396,46.16,76769.56,2.1,0.00536,0.0,1.12893]
[1779235205433,46.16,76763.58,2.1,0.00534,0.0,1.12377]
[1779235210468,46.16,76765.26,2.1,0.00534,0.0,1.12522]
[1779235215506,46.16,76769.58,2.1,0.00536,0.0,1.12895]
[1779235220542,46.16,76769.71,2.1,0.00536,0.0,1.12906]
[1779235225577,46.16,76770.49,2.1,0.00537,0.0,1.12974]
[1779235230612,46.16,76770.79,2.1,0.00537,0.0,1.13]
[1779235236653,46.16,76773.69,2.1,0.00538,0.0,1.13161]
[1779235243702,46.16,76775.16,2.1,0.00538,0.0,1.13289]
[1779235248738,46.16,76773.62,2.1,0.00538,0.0,1.13155]
[1779235253773,46.16,76772.49,2.1,0.00537,0.0,1.13057]
[1779235258809,46.16,76748.43,2.1,0.00526,0.0,1.10989]
[1779235263844,46.16,76751.19,2.1,0.00528,0.0,1.11224]
[1779235268879,46.16,76750.78,2.1,0.00527,0.0,1.11189]
[1779235273914,46.16,76753.57,2.1,0.00529,0.0,1.11428]
[1779235278949,46.16,76769.39,2.1,0.00536,0.0,1.12789]
[1779235283984,46.16,76776.12,2.1,0.00539,0.0,1.13372]
[1779235290027,46.16,76776.11,2.1,0.00539,0.0,1.13371]
[1779235296069,46.16,76775.95,2.1,0.00538,0.0,1.13267]
[1779235302112,46.16,76777.92,2.1,0.00539,0.0,1.13438]
[1779235308155,46.16,76778.37,2.1,0.00539,0.0,1.13478]
[1779235313190,46.16,76774.94,2.1,0.00538,0.0,1.1318]
[1779235318225,46.16,76773.5,2.1,0.00537,0.0,1.13055]
[1779235323260,46.16,76776.03,2.1,0.00538,0.0,1.13274]
[1779235328295,46.16,76787.5,2.1,0.00544,0.0,1.14273]
[1779235336352,46.16,76793.14,2.1,0.00546,0.0,1.14767]
[1779235341387,46.16,76807.14,2.1,0.00553,0.0,1.16001]
[1779235346422,46.16,76803.81,2.1,0.00551,0.0,1.15707]
[1779235351457,46.16,76800.14,2.1,0.00549,0.0,1.15292]
[1779235356492,46.16,76800.14,2.1,0.00549,0.0,1.15292]
[1779235361528,46.16,76806.95,2.1,0.00552,0.0,1.15893]
[1779235366562,46.16,76807.28,2.1,0.00552,0.0,1.15922]
[1779235371598,46.16,76814.95,2.1,0.00556,0.0,1.16602]
[1779235376637,46.16,76815.02,2.1,0.00556,0.0,1.16608]
[1779235382679,46.16,76815.01,2.1,0.00556,0.0,1.16607]
[1779235388720,46.16,76814.22,2.1,0.00556,0.0,1.16537]
[1779235393756,46.16,76816.27,2.1,0.00557,0.0,1.1672]
[1779235398791,46.16,76815.83,2.1,0.00556,0.0,1.1668]
[1779235403825,46.16,76814.9,2.1,0.00556,0.0,1.16598]
[1779235408862,46.16,76815.37,2.1,0.00556,0.0,1.16639]
[1779235413897,46.16,76826.02,2.1,0.00561,0.0,1.17497]
[1779235419939,46.16,76827.36,2.1,0.00561,0.0,1.17617]
[1779235424976,46.16,76817.45,2.1,0.00557,0.0,1.16733]
[1779235427529,46.16,76816.98,2.1,0.00556,0.0,1.16691]
[1779235427713,46.16,76816.98,2.1,0.00556,0.0,1.16691]
[1779235435046,46.16,76809.08,2.1,0.00553,0.0,1.1599]
[1779235440081,46.16,76809.5,2.1,0.00553,0.0,1.16027]
[1779235445116,46.16,76803.58,2.1,0.0055,0.0,1.15504]
[1779235450151,46.16,76807.14,2.1,0.00552,0.0,1.15818]
[1779235455186,46.16,76807.82,2.1,0.00552,0.0,1.15878]
[1779235460221,46.16,76808.53,2.1,0.00552,0.0,1.15941]
[1779235465256,46.16,76808.73,2.1,0.00553,0.0,1.15959]
[1779235470291,46.16,76808.61,2.1,0.00553,0.0,1.15948]
[1779235475326,46.16,76808.26,2.1,0.00552,0.0,1.15826]
[1779235481368,46.16,76808.16,2.1,0.00552,0.0,1.15817]
[1779235486403,46.16,76804.81,2.1,0.0055,0.0,1.15521]
[1779235491438,46.16,76803.76,2.1,0.0055,0.0,1.15428]
[1779235496473,46.16,76803.66,2.1,0.0055,0.0,1.15419]
[1779235501508,46.16,76790.52,2.1,0.00544,0.0,1.14266]
[1779235506543,46.16,76779.05,2.1,0.00538,0.0,1.13267]
[1779235511587,46.16,76788.97,2.1,0.00543,0.0,1.1413]
[1779235516622,46.16,76786.29,2.1,0.00542,0.0,1.13896]
[1779235521657,46.16,76777.85,2.1,0.00538,0.0,1.13163]
[1779235526693,46.16,76775.92,2.1,0.00537,0.0,1.12995]
[1779235531728,46.16,76776.48,2.1,0.00537,0.0,1.12954]
[1779235536763,46.16,76775.11,2.1,0.00536,0.0,1.12835]
[1779235541800,46.16,76773.35,2.1,0.00535,0.0,1.12683]
[1779235546836,46.16,76769.09,2.1,0.00534,0.0,1.12316]
[1779235551871,46.16,76752.47,2.1,0.00526,0.0,1.10891]
[1779235556906,46.16,76748.35,2.1,0.00524,0.0,1.1054]
[1779235561960,46.16,76729.99,2.1,0.00516,0.0,1.08987]
[1779235566994,46.16,76719.69,2.1,0.00512,0.0,1.08125]
[1779235572033,46.16,76702.86,2.1,0.00504,0.0,1.06727]
[1779235577067,46.16,76703.54,2.1,0.00505,0.0,1.06783]
[1779235582102,46.16,76694.74,2.1,0.00501,0.0,1.06058]
[1779235587137,46.16,76700.04,2.1,0.00503,0.0,1.06494]
[1779235592172,46.16,76707.37,2.1,0.00506,0.0,1.07014]
[1779235597207,46.16,76710.76,2.1,0.00507,0.0,1.07295]
[1779235602242,46.16,76729.54,2.1,0.00515,0.0,1.08862]
[1779235607277,46.16,76728.43,2.1,0.00515,0.0,1.08769]
[1779235613320,46.16,76734.55,2.1,0.00518,0.0,1.09284]
[1779235618364,46.16,76725.33,2.1,0.00514,0.0,1.08509]
[1779235623399,46.16,76712.91,2.1,0.00508,0.0,1.07473]
[1779235628434,46.16,76710.99,2.1,0.00507,0.0,1.07314]
[1779235633469,46.16,76705.14,2.1,0.00505,0.0,1.06829]
[1779235638507,46.16,76691.99,2.1,0.00499,0.0,1.05747]
[1779235644549,46.16,76693.59,2.1,0.005,0.0,1.05878]
[1779235649584,46.16,76693.18,2.1,0.005,0.0,1.05844]
[1779235654619,46.16,76690.03,2.1,0.00498,0.0,1.05501]
[1779235659654,46.16,76687.98,2.1,0.00497,0.0,1.05333]
[1779235664689,46.16,76687.36,2.1,0.00497,0.0,1.05283]
[1779235669725,46.16,76688.6,2.1,0.00497,0.0,1.05384]
[1779235674760,46.16,76687.09,2.1,0.00497,0.0,1.05261]
[1779235680804,46.16,76687.74,2.1,0.00497,0.0,1.05314]
[1779235685839,46.16,76687.69,2.1,0.00497,0.0,1.0531]
[1779235690874,46.16,76688.19,2.1,0.00497,0.0,1.0535]
[1779235695909,46.16,76678.56,2.1,0.00493,0.0,1.04566]
[1779235700944,46.16,76667.35,2.1,0.00488,0.0,1.03659]
[1779235705979,46.16,76665.23,2.1,0.00487,0.0,1.03488]
[1779235711014,46.16,76648.79,2.1,0.0048,0.0,1.02089]
[1779235716048,46.16,76658.92,2.1,0.00484,0.0,1.02898]
[1779235721084,46.16,76651.55,2.1,0.00481,0.0,1.02308]
[1779235726118,46.16,76644.25,2.1,0.00478,0.0,1.01728]
[1779235731154,46.16,76642.48,2.1,0.00478,0.0,1.01587]
[1779235736188,46.16,76642.63,2.1,0.00478,0.0,1.01599]
[1779235741224,46.16,76642.0,2.1,0.00477,0.0,1.01549]
[1779235744245,46.16,76665.41,2.1,0.00487,0.0,1.03419]
[1779235749280,46.16,76670.08,2.1,0.00489,0.0,1.03795]
[1779235752301,46.16,76649.16,2.1,0.0048,0.0,1.02118]
[1779235757336,46.16,76649.91,2.1,0.00481,0.0,1.02178]
[1779235762371,46.16,76659.39,2.1,0.00485,0.0,1.02935]
[1779235767406,46.16,76653.92,2.1,0.00482,0.0,1.02498]
[1779235772441,46.16,76652.41,2.1,0.00481,0.0,1.02294]
[1779235777476,46.16,76634.84,2.1,0.00474,0.0,1.00901]
[1779235783518,46.16,76634.61,2.1,0.00474,0.0,1.00883]
[1779235788553,46.16,76632.23,2.1,0.00473,0.0,1.00695]
[1779235793588,46.16,76638.37,2.1,0.00476,0.0,1.01179]
[1779235800637,46.16,76638.58,2.1,0.00476,0.0,1.01196]
[1779235805672,46.16,76642.4,2.1,0.00477,0.0,1.01498]
[1779235810706,46.16,76639.09,2.1,0.00476,0.0,1.01236]
[1779235815742,46.16,76638.3,2.1,0.00476,0.0,1.01174]
[1779235820777,46.16,76637.68,2.1,0.00475,0.0,1.01125]
[1779235825812,46.16,76637.8,2.1,0.00475,0.0,1.01134]
[1779235830847,46.16,76637.79,2.1,0.00475,0.0,1.01133]
[1779235835882,46.16,76636.69,2.1,0.00475,0.0,1.00964]
[1779235840926,46.16,76645.82,2.1,0.00478,0.0,1.01686]
[1779235845961,46.16,76646.18,2.1,0.00478,0.0,1.01715]
[1779235850996,46.16,76645.93,2.1,0.00478,0.0,1.01695]
[1779235856033,46.16,76640.75,2.1,0.00476,0.0,1.01285]
[1779235861068,46.16,76640.28,2.1,0.00476,0.0,1.01247]
[1779235866103,46.16,76630.52,2.1,0.00472,0.0,1.00478]
[1779235871139,46.16,76631.16,2.1,0.00472,0.0,1.00529]
[1779235876173,46.16,76630.16,2.1,0.00472,0.0,1.0045]
[1779235881209,46.16,76609.12,2.1,0.00463,0.0,0.98809]
[1779235886244,46.16,76609.56,2.1,0.00464,0.0,0.98843]
[1779235891279,46.16,76610.88,2.1,0.00464,0.0,0.98864]
[1779235896314,46.16,76611.39,2.1,0.00464,0.0,0.98904]
[1779235901349,46.16,76603.56,2.1,0.00461,0.0,0.98298]
[1779235906385,46.16,76593.34,2.1,0.00457,0.0,0.97513]
[1779235911420,46.16,76589.55,2.1,0.00455,0.0,0.97223]
[1779235916460,46.16,76585.72,2.1,0.00454,0.0,0.96931]
[1779235921495,46.16,76579.5,2.1,0.00451,0.0,0.96458]
[1779235926533,46.16,76560.88,2.1,0.00444,0.0,0.95053]
[1779235931568,46.16,76559.77,2.1,0.00444,0.0,0.9497]
[1779235936603,46.16,76552.13,2.1,0.00441,0.0,0.94399]
[1779235941639,46.16,76554.38,2.1,0.00442,0.0,0.94567]
[1779235946673,46.16,76531.53,2.1,0.00433,0.0,0.92874]
[1779235951708,46.16,76525.01,2.1,0.0043,0.0,0.92318]
[1779235956743,46.16,76523.7,2.1,0.0043,0.0,0.92222]
[1779235961778,46.16,76540.21,2.1,0.00436,0.0,0.93436]
[1779235966813,46.16,76539.98,2.1,0.00436,0.0,0.93419]
[1779235971847,46.16,76529.78,2.1,0.00432,0.0,0.92668]
[1779235976883,46.16,76525.51,2.1,0.0043,0.0,0.92355]
[1779235981918,46.16,76525.45,2.1,0.0043,0.0,0.9235]
[1779235986953,46.16,76522.6,2.1,0.00429,0.0,0.92142]
[1779235991988,46.16,76514.08,2.1,0.00426,0.0,0.91522]
[1779235997023,46.16,76520.56,2.1,0.00428,0.0,0.91993]
[1779236002058,46.16,76535.95,2.1,0.00434,0.0,0.93121]
[1779236007094,46.16,76539.97,2.1,0.00436,0.0,0.93418]
[1779236012131,46.16,76537.77,2.1,0.00435,0.0,0.93178]
[1779236017168,46.16,76535.75,2.1,0.00434,0.0,0.93029]
[1779236022223,46.16,76519.03,2.1,0.00427,0.0,0.91805]
[1779236026252,46.16,76493.91,2.1,0.00418,0.0,0.89991]
[1779236031627,46.16,76491.93,2.1,0.00417,0.0,0.89849]
[1779236037330,46.16,76490.91,2.1,0.00417,0.0,0.89776]
[1779236038529,46.16,76490.91,2.1,0.00417,0.0,0.89776]
[1779236038541,46.16,76491.95,2.1,0.00417,0.0,0.89851]
[1779236039086,46.16,76491.95,2.1,0.00417,0.0,0.89851]
[1779236039345,46.16,76494.02,2.1,0.00418,0.0,0.89999]
[1779236044379,46.16,76498.19,2.1,0.0042,0.0,0.90298]
[1779236049415,46.16,76495.63,2.1,0.00419,0.0,0.90114]
[1779236054450,46.16,76497.98,2.1,0.0042,0.0,0.90283]
[1779236059485,46.16,76491.76,2.1,0.00417,0.0,0.89837]
[1779236064520,46.16,76493.0,2.1,0.00418,0.0,0.89926]
[1779236069557,46.16,76496.15,2.1,0.00419,0.0,0.90151]
[1779236074592,46.16,76504.48,2.1,0.00422,0.0,0.90674]
[1779236079627,46.16,76512.42,2.1,0.00425,0.0,0.91248]
[1779236084662,46.16,76523.23,2.1,0.00429,0.0,0.92034]
[1779236089697,46.16,76518.33,2.1,0.00427,0.0,0.91677]
[1779236094734,46.16,76512.12,2.1,0.00425,0.0,0.91226]
[1779236099768,46.16,76507.08,2.1,0.00423,0.0,0.90862]
[1779236104807,46.16,76507.27,2.1,0.00423,0.0,0.90875]
[1779236109868,46.16,76507.44,2.1,0.00423,0.0,0.90887]
[1779236112890,46.16,76475.76,2.1,0.00411,0.0,0.88624]
[1779236117951,46.16,76489.95,2.1,0.00416,0.0,0.89632]
[1779236122962,46.16,76479.69,2.1,0.00413,0.0,0.88902]
[1779236127997,46.16,76470.05,2.1,0.00409,0.0,0.88221]
[1779236133032,46.16,76475.45,2.1,0.00411,0.0,0.88527]
[1779236138075,46.16,76490.39,2.1,0.00416,0.0,0.89588]
[1779236143847,46.16,76501.74,2.1,0.0042,0.0,0.90401]
[1779236149872,46.16,76519.01,2.1,0.00427,0.0,0.91649]
[1779236155194,46.16,76520.33,2.1,0.00427,0.0,0.91745]
[1779236160229,46.16,76518.49,2.1,0.00427,0.0,0.91611]
[1779236165264,46.16,76526.44,2.1,0.0043,0.0,0.92191]
[1779236170299,46.16,76517.88,2.1,0.00426,0.0,0.91567]
[1779236175334,46.16,76520.84,2.1,0.00427,0.0,0.91782]
[1779236180369,46.16,76519.53,2.1,0.00427,0.0,0.91687]
[1779236185404,46.16,76513.81,2.1,0.00425,0.0,0.91272]
[1779236190439,46.16,76515.71,2.1,0.00426,0.0,0.91409]
[1779236195474,46.16,76513.26,2.1,0.00424,0.0,0.91155]
[1779236200511,46.16,76504.99,2.1,0.00421,0.0,0.90558]
[1779236205547,46.16,76503.02,2.1,0.00421,0.0,0.90416]
[1779236210582,46.16,76502.57,2.1,0.0042,0.0,0.90384]
[1779236215617,46.16,76498.93,2.1,0.00419,0.0,0.90123]
[1779236220662,46.16,76498.12,2.1,0.00419,0.0,0.90065]
[1779236225697,46.16,76498.6,2.1,0.00419,0.0,0.90099]
[1779236230732,46.16,76491.05,2.1,0.00416,0.0,0.89559]
[1779236235767,46.16,76491.64,2.1,0.00416,0.0,0.89601]
[1779236240802,46.16,76489.75,2.1,0.00416,0.0,0.89466]
[1779236245837,46.16,76478.27,2.1,0.00411,0.0,0.88652]
[1779236250872,46.16,76487.87,2.1,0.00415,0.0,0.89333]
[1779236255907,46.16,76502.59,2.1,0.0042,0.0,0.90309]
[1779236260949,46.16,76507.47,2.1,0.00422,0.0,0.9066]
[1779236265984,46.16,76516.76,2.1,0.00425,0.0,0.91332]
[1779236271020,46.16,76529.98,2.1,0.0043,0.0,0.92295]
[1779236276055,46.16,76549.21,2.1,0.00437,0.0,0.93711]
[1779236281092,46.16,76547.33,2.1,0.00437,0.0,0.93572]
[1779236286127,46.16,76546.12,2.1,0.00436,0.0,0.93482]
[1779236291166,46.16,76529.07,2.1,0.0043,0.0,0.92229]
[1779236296209,46.16,76521.25,2.1,0.00427,0.0,0.91658]
[1779236301242,46.16,76533.56,2.1,0.00432,0.0,0.92557]
[1779236306277,46.16,76534.2,2.1,0.00432,0.0,0.92604]
[1779236311312,46.16,76536.69,2.1,0.00432,0.0,0.92709]
[1779236317353,46.16,76542.52,2.1,0.00435,0.0,0.93138]
[1779236322389,46.16,76538.0,2.1,0.00433,0.0,0.92806]
[1779236325902,46.16,76513.37,2.1,0.00424,0.0,0.9101]
[1779236331452,46.16,76511.68,2.1,0.00423,0.0,0.90888]
[1779236336487,46.16,76509.97,2.1,0.00422,0.0,0.90764]
[1779236341523,46.16,76512.95,2.1,0.00423,0.0,0.9098]
[1779236346557,46.16,76514.77,2.1,0.00424,0.0,0.91111]
[1779236351592,46.16,76515.64,2.1,0.00424,0.0,0.91174]
[1779236356627,46.16,76523.04,2.1,0.00427,0.0,0.91711]
[1779236361663,46.16,76517.64,2.1,0.00425,0.0,0.91319]
[1779236366698,46.16,76516.68,2.1,0.00425,0.0,0.9125]
[1779236371732,46.16,76514.07,2.1,0.00424,0.0,0.90984]
[1779236377775,46.16,76512.42,2.1,0.00423,0.0,0.90865]
[1779236383817,46.16,76506.14,2.1,0.00421,0.0,0.90412]
[1779236388852,46.16,76511.49,2.1,0.00423,0.0,0.90798]
[1779236393887,46.16,76510.52,2.1,0.00422,0.0,0.90728]
[1779236398922,46.16,76508.48,2.1,0.00421,0.0,0.90581]
[1779236403957,46.16,76501.47,2.1,0.00419,0.0,0.90077]
[1779236408992,46.16,76502.7,2.1,0.00419,0.0,0.90165]
[1779236414028,46.16,76513.48,2.1,0.00423,0.0,0.90941]
[1779236419063,46.16,76530.15,2.1,0.0043,0.0,0.92153]
[1779236424099,46.16,76520.89,2.1,0.00426,0.0,0.91478]
[1779236429133,46.16,76526.87,2.1,0.00428,0.0,0.91913]
[1779236434169,46.16,76533.45,2.1,0.0043,0.0,0.92317]
[1779236439204,46.16,76533.95,2.1,0.00431,0.0,0.92353]
[1779236444239,46.16,76535.25,2.1,0.00431,0.0,0.92449]
[1779236449278,46.16,76535.11,2.1,0.00431,0.0,0.92438]
[1779236456326,46.16,76535.38,2.1,0.00431,0.0,0.92458]
[1779236461361,46.16,76530.76,2.1,0.00429,0.0,0.9212]
[1779236464507,46.16,76530.88,2.1,0.00429,0.0,0.92129]
[1779236470424,46.16,76535.7,2.1,0.00431,0.0,0.92482]
[1779236475459,46.16,76523.37,2.1,0.00427,0.0,0.91581]
[1779236476567,46.16,76523.37,2.1,0.00427,0.0,0.91581]
[1779236482508,46.16,76509.61,2.1,0.00422,0.0,0.90586]
[1779236487543,46.16,76493.27,2.1,0.00416,0.0,0.89415]
[1779236492579,46.16,76502.3,2.1,0.00419,0.0,0.89984]
[1779236497614,46.16,76504.28,2.1,0.00419,0.0,0.90126]
[1779236502649,46.16,76505.96,2.1,0.0042,0.0,0.90247]
[1779236507684,46.16,76509.79,2.1,0.00421,0.0,0.90522]
[1779236512719,46.16,76509.73,2.1,0.00421,0.0,0.90518]
[1779236517755,46.16,76509.4,2.1,0.00421,0.0,0.90494]
[1779236522790,46.16,76507.65,2.1,0.0042,0.0,0.90368]
[1779236527825,46.16,76506.61,2.1,0.0042,0.0,0.90294]
[1779236532860,46.16,76507.81,2.1,0.00421,0.0,0.9038]
[1779236537895,46.16,76509.99,2.1,0.00421,0.0,0.90537]
[1779236542930,46.16,76510.52,2.1,0.00422,0.0,0.90575]
[1779236547964,46.16,76514.98,2.1,0.00423,0.0,0.90897]
[1779236553000,46.16,76515.34,2.1,0.00423,0.0,0.90846]
[1779236558035,46.16,76515.63,2.1,0.00423,0.0,0.90867]
[1779236563070,46.16,76513.62,2.1,0.00422,0.0,0.90722]
[1779236569112,46.16,76513.43,2.1,0.00422,0.0,0.90708]
[1779236574149,46.16,76499.84,2.1,0.00417,0.0,0.89732]
[1779236579185,46.16,76494.01,2.1,0.00415,0.0,0.89316]
[1779236584220,46.16,76493.31,2.1,0.00415,0.0,0.89267]
[1779236589255,46.16,76486.22,2.1,0.00412,0.0,0.88763]
[1779236594290,46.16,76484.24,2.1,0.00412,0.0,0.88623]
[1779236599325,46.16,76476.11,2.1,0.00409,0.0,0.8805]
[1779236604360,46.16,76480.15,2.1,0.0041,0.0,0.88334]
[1779236609395,46.16,76481.0,2.1,0.0041,0.0,0.88394]
[1779236614431,46.16,76454.73,2.1,0.00401,0.0,0.86483]
[1779236619525,46.16,76452.65,2.1,0.004,0.0,0.86339]
[1779236629536,46.16,76466.75,2.1,0.00405,0.0,0.87319]
[1779236634575,46.16,76480.38,2.1,0.0041,0.0,0.88276]
[1779236639609,46.16,76483.89,2.1,0.00411,0.0,0.88523]
[1779236643643,46.16,76505.17,2.1,0.00419,0.0,0.90038]
[1779236649527,46.16,76508.02,2.1,0.0042,0.0,0.90242]
[1779236649573,46.16,76508.02,2.1,0.0042,0.0,0.90242]
[1779236654722,46.16,76503.64,2.1,0.00418,0.0,0.89928]
[1779236659757,46.16,76507.48,2.1,0.0042,0.0,0.90204]
[1779236664792,46.16,76498.21,2.1,0.00416,0.0,0.8954]
[1779236669827,46.16,76488.79,2.1,0.00413,0.0,0.8887]
[1779236674862,46.16,76489.68,2.1,0.00413,0.0,0.88858]
[1779236679897,46.16,76491.93,2.1,0.00414,0.0,0.89018]
[1779236684932,46.16,76496.89,2.1,0.00416,0.0,0.8937]
[1779236689966,46.16,76502.88,2.1,0.00418,0.0,0.89798]
[1779236695007,46.16,76503.47,2.1,0.00418,0.0,0.8984]
[1779236700037,46.16,76505.61,2.1,0.00419,0.0,0.89993]
[1779236705072,46.16,76506.8,2.1,0.00419,0.0,0.90079]
[1779236710107,46.16,76509.87,2.1,0.0042,0.0,0.90299]
[1779236715142,46.16,76511.3,2.1,0.00421,0.0,0.90402]
[1779236720177,46.16,76510.67,2.1,0.00421,0.0,0.90357]
[1779236725212,46.16,76514.06,2.1,0.00422,0.0,0.90601]
[1779236730247,46.16,76531.77,2.1,0.00428,0.0,0.91885]
[1779236734285,46.16,76557.43,2.1,0.00438,0.0,0.93694]
[1779236739320,46.16,76576.65,2.1,0.00445,0.0,0.95128]
[1779236744355,46.16,76583.57,2.1,0.00448,0.0,0.95649]
[1779236749391,46.16,76600.54,2.1,0.00454,0.0,0.96936]
[1779236754426,46.16,76605.58,2.1,0.00456,0.0,0.97322]
[1779236759462,46.16,76591.39,2.1,0.00451,0.0,0.9624]
[1779236764497,46.16,76583.34,2.1,0.00448,0.0,0.95632]
[1779236769532,46.16,76584.97,2.1,0.00448,0.0,0.95755]
[1779236774567,46.16,76585.06,2.1,0.00448,0.0,0.95761]
[1779236779602,46.16,76585.64,2.1,0.00449,0.0,0.95805]
[1779236781841,46.16,76585.65,2.1,0.00449,0.0,0.95806]
[1779236782179,46.16,76585.65,2.1,0.00449,0.0,0.95806]
[1779236789671,46.16,76576.37,2.1,0.00445,0.0,0.95107]
[1779236794710,46.16,76572.29,2.1,0.00443,0.0,0.94722]
[1779236799745,46.16,76561.96,2.1,0.00439,0.0,0.93952]
[1779236804780,46.16,76558.18,2.1,0.00438,0.0,0.93671]
[1779236809815,46.16,76548.1,2.1,0.00434,0.0,0.92926]
[1779236814850,46.16,76557.58,2.1,0.00437,0.0,0.93627]
[1779236819886,46.16,76559.87,2.1,0.00438,0.0,0.93796]
[1779236824920,46.16,76570.78,2.1,0.00442,0.0,0.94609]
[1779236829955,46.16,76573.12,2.1,0.00443,0.0,0.94784]
[1779236834990,46.16,76573.37,2.1,0.00443,0.0,0.94803]
[1779236840025,46.16,76574.62,2.1,0.00444,0.0,0.94897]
[1779236845060,46.16,76574.35,2.1,0.00444,0.0,0.94876]
[1779236850095,46.16,76582.17,2.1,0.00447,0.0,0.95464]
[1779236855130,46.16,76590.46,2.1,0.0045,0.0,0.9601]
[1779236860166,46.16,76587.25,2.1,0.00448,0.0,0.95767]
[1779236865204,46.16,76593.62,2.1,0.00451,0.0,0.9625]
[1779236870239,46.16,76599.19,2.1,0.00453,0.0,0.96673]
[1779236875275,46.16,76607.37,2.1,0.00456,0.0,0.97297]
[1779236880310,46.16,76608.96,2.1,0.00457,0.0,0.97419]
[1779236885345,46.16,76609.23,2.1,0.00457,0.0,0.9744]
[1779236890380,46.16,76608.08,2.1,0.00457,0.0,0.97352]
[1779236895415,46.16,76610.47,2.1,0.00458,0.0,0.97535]
[1779236900450,46.16,76609.71,2.1,0.00457,0.0,0.97477]
[1779236905485,46.16,76600.92,2.1,0.00454,0.0,0.96805]
[1779236910520,46.16,76601.27,2.1,0.00454,0.0,0.96831]
[1779236915555,46.16,76599.58,2.1,0.00453,0.0,0.96622]
[1779236920590,46.16,76599.01,2.1,0.00453,0.0,0.96579]
[1779236925625,46.16,76598.24,2.1,0.00452,0.0,0.9652]
[1779236930661,46.16,76598.82,2.1,0.00453,0.0,0.96564]
[1779236935696,46.16,76598.18,2.1,0.00452,0.0,0.96516]
[1779236940731,46.16,76597.65,2.1,0.00452,0.0,0.96476]
[1779236945766,46.16,76601.53,2.1,0.00454,0.0,0.96771]
[1779236950801,46.16,76607.23,2.1,0.00456,0.0,0.97206]
[1779236955836,46.16,76611.24,2.1,0.00458,0.0,0.97513]
[1779236960871,46.16,76611.0,2.1,0.00457,0.0,0.97495]
[1779236965906,46.16,76610.4,2.1,0.00457,0.0,0.97449]
[1779236970941,46.16,76610.44,2.1,0.00457,0.0,0.97452]
[1779236975976,46.16,76615.32,2.1,0.00459,0.0,0.97746]
[1779236981012,46.16,76613.73,2.1,0.00458,0.0,0.97623]
[1779236986047,46.16,76614.93,2.1,0.00459,0.0,0.97716]
[1779236991082,46.16,76619.72,2.1,0.00461,0.0,0.98084]
[1779236996117,46.16,76626.02,2.1,0.00463,0.0,0.98571]
[1779237001152,46.16,76645.11,2.1,0.00471,0.0,1.00058]
[1779237006186,46.16,76665.32,2.1,0.00479,0.0,1.01653]
[1779237011389,46.16,76666.73,2.1,0.0048,0.0,1.01765]
[1779237017265,46.16,76651.56,2.1,0.00473,0.0,1.00564]
[1779237022300,46.16,76651.1,2.1,0.00473,0.0,1.00528]
[1779237027337,46.16,76652.12,2.1,0.00474,0.0,1.00609]
[1779237032372,46.16,76653.22,2.1,0.00474,0.0,1.00612]
[1779237038415,46.16,76654.41,2.1,0.00474,0.0,1.00706]
[1779237043451,46.16,76670.92,2.1,0.00481,0.0,1.02015]
[1779237048489,46.16,76685.86,2.1,0.00487,0.0,1.03211]
[1779237053527,46.16,76698.79,2.1,0.00493,0.0,1.04255]
[1779237055614,46.16,76727.93,2.1,0.00505,0.0,1.06642]
[1779237061594,46.16,76746.69,2.1,0.00513,0.0,1.08203]
[1779237064615,46.16,76768.13,2.1,0.00523,0.0,1.1001]
[1779237069650,46.16,76767.54,2.1,0.00522,0.0,1.0996]
[1779237074703,46.16,76782.37,2.1,0.00529,0.0,1.11224]
[1779237079861,46.16,76771.05,2.1,0.00524,0.0,1.10258]
[1779237085770,46.16,76750.59,2.1,0.00515,0.0,1.0853]
[1779237090805,46.16,76773.02,2.1,0.00525,0.0,1.10426]
[1779237095840,46.16,76774.13,2.1,0.00525,0.0,1.10432]
[1779237100878,46.16,76760.7,2.1,0.00519,0.0,1.09293]
[1779237105914,46.16,76744.97,2.1,0.00512,0.0,1.07972]
[1779237110948,46.16,76743.95,2.1,0.00512,0.0,1.07887]
[1779237115984,46.16,76741.65,2.1,0.00511,0.0,1.07695]
[1779237122033,46.16,76732.0,2.1,0.00506,0.0,1.06893]
[1779237127068,46.16,76724.83,2.1,0.00503,0.0,1.063]
[1779237132115,46.16,76713.86,2.1,0.00499,0.0,1.05399]
[1779237137150,46.16,76722.67,2.1,0.00502,0.0,1.06122]
[1779237142185,46.16,76722.98,2.1,0.00503,0.0,1.06148]
[1779237147220,46.16,76715.86,2.1,0.005,0.0,1.05562]
[1779237152255,46.16,76712.0,2.1,0.00497,0.0,1.05161]
[1779237155278,46.16,76681.56,2.1,0.00485,0.0,1.02697]
[1779237160313,46.16,76679.79,2.1,0.00484,0.0,1.02555]
[1779237165351,46.16,76672.7,2.1,0.00481,0.0,1.01989]
[1779237170386,46.16,76672.83,2.1,0.00481,0.0,1.01999]
[1779237175421,46.16,76660.74,2.1,0.00476,0.0,1.0104]
[1779237180458,46.16,76658.54,2.1,0.00475,0.0,1.00866]
[1779237185494,46.16,76663.81,2.1,0.00477,0.0,1.01283]
[1779237190530,46.16,76653.06,2.1,0.00473,0.0,1.00434]
[1779237195569,46.16,76635.18,2.1,0.00466,0.0,0.99036]
[1779237200601,46.16,76614.29,2.1,0.00457,0.0,0.97424]
[1779237205636,46.16,76606.91,2.1,0.00454,0.0,0.96859]
[1779237210671,46.16,76604.06,2.1,0.00453,0.0,0.96642]
[1779237216713,46.16,76605.16,2.1,0.00453,0.0,0.96646]
[1779237221802,46.16,76569.19,2.1,0.00439,0.0,0.93939]
[1779237226837,46.16,76583.29,2.1,0.00445,0.0,0.94992]
[1779237231872,46.16,76598.78,2.1,0.00451,0.0,0.96161]
[1779237235901,46.16,76571.7,2.1,0.0044,0.0,0.94126]
[1779237240936,46.16,76562.94,2.1,0.00437,0.0,0.93475]
[1779237245971,46.16,76586.88,2.1,0.00446,0.0,0.95262]
[1779237251005,46.16,76596.87,2.1,0.0045,0.0,0.96016]
[1779237256042,46.16,76599.65,2.1,0.00451,0.0,0.96227]
[1779237260528,46.16,76600.21,2.1,0.00451,0.0,0.96269]
[1779237260569,46.16,76600.21,2.1,0.00451,0.0,0.96269]
[1779237266112,46.16,76603.04,2.1,0.00452,0.0,0.96484]
[1779237271146,46.16,76610.82,2.1,0.00455,0.0,0.96997]
[1779237276182,46.16,76600.72,2.1,0.00451,0.0,0.96228]
[1779237281217,46.16,76605.74,2.1,0.00453,0.0,0.96609]
[1779237286253,46.16,76614.41,2.1,0.00457,0.0,0.97271]
[1779237291288,46.16,76631.35,2.1,0.00463,0.0,0.98576]
[1779237296323,46.16,76638.61,2.1,0.00466,0.0,0.99139]
[1779237301359,46.16,76650.21,2.1,0.00471,0.0,1.00045]
[1779237306404,46.16,76662.26,2.1,0.00476,0.0,1.00994]
[1779237311439,46.16,76669.54,2.1,0.00479,0.0,1.01571]
[1779237316473,46.16,76673.97,2.1,0.00481,0.0,1.01923]
[1779237321509,46.16,76669.0,2.1,0.00479,0.0,1.01528]
[1779237326544,46.16,76668.93,2.1,0.00479,0.0,1.01522]
[1779237331579,46.16,76673.03,2.1,0.0048,0.0,1.01765]
[1779237336614,46.16,76678.56,2.1,0.00482,0.0,1.02205]
[1779237341650,46.16,76678.46,2.1,0.00482,0.0,1.02197]
[1779237346683,46.16,76677.61,2.1,0.00482,0.0,1.02129]
[1779237351719,46.16,76673.78,2.1,0.0048,0.0,1.01824]
[1779237356754,46.16,76668.57,2.1,0.00478,0.0,1.0141]
[1779237361789,46.16,76665.41,2.1,0.00477,0.0,1.0116]
[1779237366825,46.16,76660.22,2.1,0.00475,0.0,1.0075]
[1779237371860,46.16,76654.14,2.1,0.00472,0.0,1.00271]
[1779237376895,46.16,76655.02,2.1,0.00473,0.0,1.00341]
[1779237381932,46.16,76649.17,2.1,0.0047,0.0,0.99882]
[1779237386968,46.16,76655.35,2.1,0.00473,0.0,1.00366]
[1779237392007,46.16,76652.2,2.1,0.00471,0.0,1.00037]
[1779237396033,46.16,76629.58,2.1,0.00462,0.0,0.98276]
[1779237401068,46.16,76628.01,2.1,0.00461,0.0,0.98155]
[1779237406107,46.16,76630.87,2.1,0.00462,0.0,0.98376]
[1779237411142,46.16,76631.32,2.1,0.00463,0.0,0.98411]
[1779237416176,46.16,76638.37,2.1,0.00465,0.0,0.98957]
[1779237421212,46.16,76640.1,2.1,0.00466,0.0,0.99092]
[1779237426251,46.16,76637.47,2.1,0.00465,0.0,0.98887]
[1779237431289,46.16,76633.26,2.1,0.00463,0.0,0.98561]
[1779237436324,46.16,76629.14,2.1,0.00462,0.0,0.98242]
[1779237441361,46.16,76629.53,2.1,0.00462,0.0,0.98272]
[1779237446407,46.16,76626.82,2.1,0.00461,0.0,0.98063]
[1779237451441,46.16,76626.63,2.1,0.0046,0.0,0.97967]
[1779237456478,46.16,76635.51,2.1,0.00464,0.0,0.98653]
[1779237458494,46.16,76660.13,2.1,0.00474,0.0,1.00577]
[1779237463529,46.16,76670.37,2.1,0.00478,0.0,1.01386]
[1779237468564,46.16,76660.4,2.1,0.00474,0.0,1.00598]
[1779237473599,46.16,76651.24,2.1,0.0047,0.0,0.99879]
[1779237478633,46.16,76649.61,2.1,0.0047,0.0,0.99751]
[1779237483669,46.16,76636.95,2.1,0.00464,0.0,0.98765]
[1779237486690,46.16,76612.61,2.1,0.00455,0.0,0.96892]
[1779237491733,46.16,76606.95,2.1,0.00453,0.0,0.96461]
[1779237496766,46.16,76609.19,2.1,0.00453,0.0,0.96631]
[1779237501801,46.16,76601.93,2.1,0.00451,0.0,0.96079]
[1779237506836,46.16,76612.48,2.1,0.00455,0.0,0.96882]
[1779237511871,46.16,76604.82,2.1,0.00451,0.0,0.96219]
[1779237516906,46.16,76596.07,2.1,0.00448,0.0,0.95556]
[1779237521941,46.16,76608.19,2.1,0.00453,0.0,0.96475]
[1779237526976,46.16,76610.07,2.1,0.00453,0.0,0.96618]
[1779237532013,46.16,76612.71,2.1,0.00454,0.0,0.96819]
[1779237537047,46.16,76614.57,2.1,0.00455,0.0,0.96961]
[1779237542082,46.16,76623.24,2.1,0.00459,0.0,0.97625]
[1779237547117,46.16,76620.62,2.1,0.00458,0.0,0.97424]
[1779237552152,46.16,76618.2,2.1,0.00457,0.0,0.97239]
[1779237557187,46.16,76615.99,2.1,0.00456,0.0,0.97069]
[1779237562222,46.16,76621.34,2.1,0.00458,0.0,0.97479]
[1779237567258,46.16,76629.6,2.1,0.00461,0.0,0.98115]
[1779237572296,46.16,76627.36,2.1,0.0046,0.0,0.97861]
[1779237572712,46.16,76627.36,2.1,0.0046,0.0,0.97861]
[1779237578338,46.16,76616.1,2.1,0.00455,0.0,0.96997]
[1779237583106,46.16,76616.72,2.1,0.00456,0.0,0.97045]
[1779237588407,46.16,76612.0,2.1,0.00454,0.0,0.96684]
[1779237593444,46.16,76613.97,2.1,0.00455,0.0,0.96835]
[1779237598479,46.16,76612.5,2.1,0.00454,0.0,0.96722]
[1779237603514,46.16,76614.2,2.1,0.00455,0.0,0.96852]
[1779237608552,46.16,76623.13,2.1,0.00458,0.0,0.97536]
[1779237613588,46.16,76604.04,2.1,0.00451,0.0,0.96079]
[1779237618623,46.16,76605.53,2.1,0.00451,0.0,0.96192]
[1779237623658,46.16,76598.31,2.1,0.00448,0.0,0.95646]
[1779237628694,46.16,76599.36,2.1,0.00449,0.0,0.95725]
[1779237633730,46.16,76603.84,2.1,0.0045,0.0,0.95984]
[1779237638766,46.16,76624.48,2.1,0.00458,0.0,0.97558]
[1779237643802,46.16,76629.91,2.1,0.0046,0.0,0.97976]
[1779237648837,46.16,76642.59,2.1,0.00466,0.0,0.98958]
[1779237653872,46.16,76651.4,2.1,0.00469,0.0,0.99644]
[1779237658908,46.16,76658.39,2.1,0.00472,0.0,1.00192]
[1779237663943,46.16,76660.28,2.1,0.00473,0.0,1.00341]
[1779237668978,46.16,76664.04,2.1,0.00474,0.0,1.00637]
[1779237674013,46.16,76675.31,2.1,0.00479,0.0,1.01528]
[1779237679048,46.16,76667.61,2.1,0.00476,0.0,1.00918]
[1779237684083,46.16,76669.14,2.1,0.00476,0.0,1.01039]
[1779237689117,46.16,76662.87,2.1,0.00474,0.0,1.00544]
[1779237694152,46.16,76650.48,2.1,0.00468,0.0,0.9949]
[1779237699188,46.16,76655.87,2.1,0.00471,0.0,0.99912]
[1779237704223,46.16,76656.34,2.1,0.00471,0.0,0.99949]
[1779237709257,46.16,76648.7,2.1,0.00468,0.0,0.99351]
[1779237712407,46.16,76647.9,2.1,0.00467,0.0,0.99289]
[1779237712508,46.16,76648.12,2.1,0.00467,0.0,0.99306]
[1779237718322,46.16,76647.39,2.1,0.00467,0.0,0.99249]
[1779237721586,46.16,76646.73,2.1,0.00467,0.0,0.99198]
[1779237727385,46.16,76633.04,2.1,0.00461,0.0,0.98136]
[1779237732420,46.16,76628.8,2.1,0.0046,0.0,0.97809]
[1779237736493,46.16,76629.76,2.1,0.0046,0.0,0.97883]
[1779237742491,46.16,76629.95,2.1,0.0046,0.0,0.97898]
[1779237747527,46.16,76629.72,2.1,0.0046,0.0,0.9788]
[1779237752562,46.16,76629.62,2.1,0.0046,0.0,0.97791]
[1779237757597,46.16,76623.25,2.1,0.00457,0.0,0.97302]
[1779237762632,46.16,76611.76,2.1,0.00453,0.0,0.96425]
[1779237767668,46.16,76613.36,2.1,0.00453,0.0,0.96547]
[1779237772702,46.16,76613.18,2.1,0.00453,0.0,0.96533]
[1779237777738,46.16,76613.1,2.1,0.00453,0.0,0.96527]
[1779237782773,46.16,76594.45,2.1,0.00446,0.0,0.95116]
[1779237787808,46.16,76592.68,2.1,0.00445,0.0,0.94983]
[1779237792843,46.16,76600.63,2.1,0.00448,0.0,0.95581]
[1779237797878,46.16,76606.35,2.1,0.0045,0.0,0.96014]
[1779237802913,46.16,76613.18,2.1,0.00453,0.0,0.96533]
[1779237808106,46.16,76607.44,2.1,0.00451,0.0,0.96097]
[1779237813990,46.16,76599.76,2.1,0.00448,0.0,0.95436]
[1779237819028,46.16,76608.55,2.1,0.00451,0.0,0.96101]
[1779237824063,46.16,76606.74,2.1,0.0045,0.0,0.95964]
[1779237829098,46.16,76607.5,2.1,0.00451,0.0,0.96021]
[1779237834133,46.16,76609.75,2.1,0.00451,0.0,0.96192]
[1779237839169,46.16,76613.07,2.1,0.00453,0.0,0.96444]
[1779237844203,46.16,76611.14,2.1,0.00452,0.0,0.96297]
[1779237849239,46.16,76613.91,2.1,0.00453,0.0,0.96508]
[1779237854274,46.16,76615.52,2.1,0.00454,0.0,0.96631]
[1779237859312,46.16,76617.76,2.1,0.00455,0.0,0.96801]
[1779237864733,46.16,76615.38,2.1,0.00454,0.0,0.9662]
[1779237864832,46.16,76616.28,2.1,0.00454,0.0,0.96689]
[1779237870390,46.16,76637.34,2.1,0.00462,0.0,0.98305]
[1779237871528,46.16,76637.34,2.1,0.00462,0.0,0.98305]
[1779237871698,46.16,76637.34,2.1,0.00462,0.0,0.98305]
[1779237880460,46.16,76645.25,2.1,0.00465,0.0,0.98837]
[1779237885495,46.16,76644.9,2.1,0.00465,0.0,0.98809]
[1779237890529,46.16,76649.62,2.1,0.00467,0.0,0.99177]
[1779237895565,46.16,76652.63,2.1,0.00468,0.0,0.99411]
[1779237900600,46.16,76658.04,2.1,0.0047,0.0,0.99834]
[1779237905635,46.16,76661.34,2.1,0.00472,0.0,1.00093]
[1779237910670,46.16,76659.12,2.1,0.00471,0.0,0.99919]
[1779237915705,46.16,76657.57,2.1,0.0047,0.0,0.99797]
[1779237920740,46.16,76658.94,2.1,0.00471,0.0,0.99905]
[1779237925775,46.16,76660.55,2.1,0.00471,0.0,1.00031]
[1779237930810,46.16,76658.04,2.1,0.0047,0.0,0.99834]
[1779237935845,46.16,76652.59,2.1,0.00468,0.0,0.99326]
[1779237940880,46.16,76651.7,2.1,0.00467,0.0,0.99257]
[1779237945915,46.16,76643.27,2.1,0.00464,0.0,0.98601]
[1779237950950,46.16,76643.52,2.1,0.00464,0.0,0.98621]
[1779237955985,46.16,76650.73,2.1,0.00467,0.0,0.99181]
[1779237961023,46.16,76656.16,2.1,0.00469,0.0,0.99605]
[1779237966058,46.16,76646.56,2.1,0.00465,0.0,0.98857]
[1779237969080,46.16,76621.18,2.1,0.00455,0.0,0.96901]
[1779237974115,46.16,76620.25,2.1,0.00455,0.0,0.9683]
[1779237979149,46.16,76619.71,2.1,0.00455,0.0,0.96789]
[1779237984185,46.16,76619.1,2.1,0.00454,0.0,0.96743]
[1779237989242,46.16,76623.0,2.1,0.00456,0.0,0.9704]
[1779237994278,46.16,76624.8,2.1,0.00456,0.0,0.97097]
[1779237999313,46.16,76625.0,2.1,0.00456,0.0,0.97113]
[1779238004348,46.16,76634.64,2.1,0.0046,0.0,0.97853]
[1779238009384,46.16,76627.09,2.1,0.00457,0.0,0.97273]
[1779238014419,46.16,76627.66,2.1,0.00457,0.0,0.97316]
[1779238019454,46.16,76636.29,2.1,0.00461,0.0,0.9798]
[1779238024489,46.16,76638.3,2.1,0.00462,0.0,0.98135]
[1779238029524,46.16,76653.65,2.1,0.00468,0.0,0.99326]
[1779238034559,46.16,76657.86,2.1,0.00469,0.0,0.99655]
[1779238039594,46.16,76653.26,2.1,0.00468,0.0,0.99296]
[1779238044629,46.16,76650.41,2.1,0.00466,0.0,0.99074]
[1779238049664,46.16,76650.54,2.1,0.00467,0.0,0.99084]
[1779238054699,46.16,76654.13,2.1,0.00468,0.0,0.99282]
[1779238059738,46.16,76670.39,2.1,0.00474,0.0,1.00556]
[1779238064776,46.16,76668.79,2.1,0.00474,0.0,1.0043]
[1779238069811,46.16,76659.25,2.1,0.0047,0.0,0.99682]
[1779238074846,46.16,76650.1,2.1,0.00466,0.0,0.98968]
[1779238079881,46.16,76646.46,2.1,0.00465,0.0,0.98685]
[1779238084916,46.16,76645.39,2.1,0.00464,0.0,0.98602]
[1779238089951,46.16,76641.35,2.1,0.00462,0.0,0.98289]
[1779238094986,46.16,76636.7,2.1,0.00461,0.0,0.9793]
[1779238100022,46.16,76627.9,2.1,0.00457,0.0,0.97254]
[1779238106064,46.16,76629.0,2.1,0.00458,0.0,0.97338]
[1779238111099,46.16,76633.96,2.1,0.00459,0.0,0.97638]
[1779238115176,46.16,76665.32,2.1,0.00472,0.0,1.00075]
[1779238121192,46.16,76676.83,2.1,0.00476,0.0,1.00982]
[1779238126206,46.16,76675.29,2.1,0.00476,0.0,1.0086]
[1779238131245,46.16,76672.06,2.1,0.00475,0.0,1.00605]
[1779238136288,46.16,76664.35,2.1,0.00471,0.0,0.99999]
[1779238141323,46.16,76659.75,2.1,0.00469,0.0,0.99638]
[1779238146358,46.16,76659.5,2.1,0.00469,0.0,0.99619]
[1779238151393,46.16,76651.69,2.1,0.00466,0.0,0.99009]
[1779238156428,46.16,76653.79,2.1,0.00467,0.0,0.99173]
[1779238162470,46.16,76654.01,2.1,0.00467,0.0,0.9919]
[1779238167506,46.16,76664.77,2.1,0.00472,0.0,1.00032]
[1779238172544,46.16,76667.71,2.1,0.00472,0.0,1.0018]
[1779238177617,46.16,76664.04,2.1,0.00471,0.0,0.99892]
[1779238182652,46.16,76660.35,2.1,0.00469,0.0,0.99603]
[1779238187687,46.16,76666.98,2.1,0.00472,0.0,1.00122]
[1779238192722,46.16,76668.5,2.1,0.00473,0.0,1.00242]
[1779238197757,46.16,76666.54,2.1,0.00472,0.0,1.00088]
[1779238202792,46.16,76679.87,2.1,0.00477,0.0,1.01139]
[1779238207827,46.16,76680.79,2.1,0.00478,0.0,1.01212]
[1779238212863,46.16,76674.11,2.1,0.00475,0.0,1.00684]
[1779238217898,46.16,76671.78,2.1,0.00474,0.0,1.005]
[1779238222933,46.16,76667.8,2.1,0.00472,0.0,1.00187]
[1779238227967,46.16,76668.15,2.1,0.00473,0.0,1.00214]
[1779238233003,46.16,76668.06,2.1,0.00472,0.0,1.00124]
[1779238238038,46.16,76667.56,2.1,0.00472,0.0,1.00085]
[1779238243073,46.16,76667.87,2.1,0.00472,0.0,1.0011]
[1779238248108,46.16,76661.86,2.1,0.0047,0.0,0.99638]
[1779238253142,46.16,76661.27,2.1,0.00469,0.0,0.99592]
[1779238258178,46.16,76660.66,2.1,0.00469,0.0,0.99545]
[1779238263214,46.16,76660.89,2.1,0.00469,0.0,0.99563]
[1779238268248,46.16,76660.67,2.1,0.00469,0.0,0.99545]
[1779238273283,46.16,76663.27,2.1,0.0047,0.0,0.99749]
[1779238278318,46.16,76664.0,2.1,0.0047,0.0,0.99806]
[1779238283353,46.16,76663.96,2.1,0.0047,0.0,0.99803]
[1779238288388,46.16,76663.8,2.1,0.0047,0.0,0.9979]
[1779238293423,46.16,76663.83,2.1,0.0047,0.0,0.9971]
[1779238298458,46.16,76657.78,2.1,0.00468,0.0,0.99237]
[1779238303493,46.16,76662.46,2.1,0.00469,0.0,0.99603]
[1779238308536,46.16,76673.12,2.1,0.00474,0.0,1.0044]
[1779238313572,46.16,76675.6,2.1,0.00475,0.0,1.00635]
[1779238318606,46.16,76676.18,2.1,0.00475,0.0,1.00681]
[1779238323641,46.16,76675.29,2.1,0.00475,0.0,1.00611]
[1779238328675,46.16,76686.07,2.1,0.00479,0.0,1.01464]
[1779238333711,46.16,76687.11,2.1,0.0048,0.0,1.01547]
[1779238338746,46.16,76685.87,2.1,0.00479,0.0,1.01448]
[1779238343781,46.16,76682.04,2.1,0.00477,0.0,1.01144]
[1779238348816,46.16,76677.77,2.1,0.00476,0.0,1.00806]
[1779238353851,46.16,76676.02,2.1,0.00475,0.0,1.00585]
[1779238358886,46.16,76669.39,2.1,0.00472,0.0,1.00063]
[1779238363922,46.16,76660.73,2.1,0.00468,0.0,0.99385]
[1779238368957,46.16,76657.47,2.1,0.00467,0.0,0.99131]
[1779238373991,46.16,76641.7,2.1,0.00461,0.0,0.97909]
[1779238379028,46.16,76627.66,2.1,0.00455,0.0,0.96831]
[1779238384066,46.16,76628.1,2.1,0.00455,0.0,0.96865]
[1779238389101,46.16,76628.33,2.1,0.00455,0.0,0.96882]
[1779238394136,46.16,76631.47,2.1,0.00457,0.0,0.97123]
[1779238399171,46.16,76639.24,2.1,0.0046,0.0,0.97719]
[1779238404206,46.16,76641.62,2.1,0.00461,0.0,0.97903]
[1779238409241,46.16,76646.54,2.1,0.00463,0.0,0.98283]
[1779238414276,46.16,76646.69,2.1,0.00462,0.0,0.98213]
[1779238419311,46.16,76646.67,2.1,0.00462,0.0,0.98211]
[1779238424347,46.16,76646.51,2.1,0.00462,0.0,0.98199]
[1779238429382,46.16,76657.55,2.1,0.00467,0.0,0.99055]
[1779238434417,46.16,76655.13,2.1,0.00466,0.0,0.98867]
[1779238439452,46.16,76655.15,2.1,0.00466,0.0,0.98868]
[1779238444489,46.16,76660.36,2.1,0.00468,0.0,0.99274]
[1779238448523,46.16,76683.36,2.1,0.00477,0.0,1.01082]
[1779238453558,46.16,76704.13,2.1,0.00486,0.0,1.02738]
[1779238458593,46.16,76700.9,2.1,0.00485,0.0,1.02479]
[1779238463630,46.16,76682.71,2.1,0.00477,0.0,1.01031]
[1779238468664,46.16,76684.67,2.1,0.00478,0.0,1.01186]
[1779238473700,46.16,76688.56,2.1,0.00479,0.0,1.01411]
[1779238478734,46.16,76686.29,2.1,0.00478,0.0,1.01231]
[1779238482527,46.16,76684.75,2.1,0.00477,0.0,1.01109]
[1779238482563,46.16,76684.75,2.1,0.00477,0.0,1.01109]
[1779238488805,46.16,76678.14,2.1,0.00475,0.0,1.00586]
[1779238493840,46.16,76677.77,2.1,0.00475,0.0,1.00557]
[1779238498881,46.16,76680.68,2.1,0.00476,0.0,1.00787]
[1779238503916,46.16,76686.11,2.1,0.00478,0.0,1.01217]
[1779238508955,46.16,76687.65,2.1,0.00479,0.0,1.01339]
[1779238513990,46.16,76691.83,2.1,0.0048,0.0,1.01671]
[1779238519027,46.16,76692.22,2.1,0.00481,0.0,1.01702]
[1779238524062,46.16,76681.95,2.1,0.00476,0.0,1.00887]
[1779238529097,46.16,76682.3,2.1,0.00476,0.0,1.00915]
[1779238534132,46.16,76691.66,2.1,0.0048,0.0,1.01574]
[1779238539167,46.16,76694.36,2.1,0.00481,0.0,1.01789]
[1779238544202,46.16,76695.65,2.1,0.00482,0.0,1.01891]
[1779238549242,46.16,76695.34,2.1,0.00481,0.0,1.01867]
[1779238554280,46.16,76694.62,2.1,0.00481,0.0,1.01809]
[1779238559315,46.16,76698.4,2.1,0.00483,0.0,1.02111]
[1779238564350,46.16,76698.02,2.1,0.00483,0.0,1.02081]
[1779238569386,46.16,76698.93,2.1,0.00483,0.0,1.02153]
[1779238574421,46.16,76691.97,2.1,0.0048,0.0,1.01598]
[1779238579456,46.16,76691.55,2.1,0.0048,0.0,1.01565]
[1779238584492,46.16,76682.22,2.1,0.00476,0.0,1.00825]
[1779238589527,46.16,76680.51,2.1,0.00475,0.0,1.0069]
[1779238594563,46.16,76688.53,2.1,0.00478,0.0,1.01241]
[1779238599598,46.16,76687.44,2.1,0.00478,0.0,1.01155]
[1779238604634,46.16,76687.48,2.1,0.00478,0.0,1.01158]
[1779238609669,46.16,76686.62,2.1,0.00477,0.0,1.0109]
[1779238614705,46.16,76687.14,2.1,0.00478,0.0,1.01131]
[1779238619740,46.16,76682.88,2.1,0.00476,0.0,1.00794]
[1779238624775,46.16,76690.27,2.1,0.00479,0.0,1.0138]
[1779238629811,46.16,76697.61,2.1,0.00482,0.0,1.01964]
[1779238635853,46.16,76696.92,2.1,0.00482,0.0,1.01909]
[1779238640888,46.16,76697.01,2.1,0.00482,0.0,1.01916]
[1779238645923,46.16,76697.65,2.1,0.00482,0.0,1.01967]
[1779238650958,46.16,76701.43,2.1,0.00484,0.0,1.02269]
[1779238655993,46.16,76700.42,2.1,0.00483,0.0,1.02104]
[1779238661031,46.16,76710.17,2.1,0.00487,0.0,1.02886]
[1779238667072,46.16,76710.4,2.1,0.00487,0.0,1.02904]
[1779238672108,46.16,76709.36,2.1,0.00487,0.0,1.02821]
[1779238677145,46.16,76702.55,2.1,0.00484,0.0,1.02274]
[1779238682181,46.16,76697.64,2.1,0.00482,0.0,1.01882]
[1779238687216,46.16,76698.87,2.1,0.00482,0.0,1.0198]
[1779238692251,46.16,76698.39,2.1,0.00482,0.0,1.01942]
[1779238697286,46.16,76696.16,2.1,0.00481,0.0,1.01764]
[1779238702321,46.16,76695.22,2.1,0.00481,0.0,1.01689]
[1779238707356,46.16,76691.57,2.1,0.00479,0.0,1.01399]
[1779238712391,46.16,76691.65,2.1,0.00479,0.0,1.01322]
[1779238717428,46.16,76697.86,2.1,0.00481,0.0,1.01816]
[1779238722463,46.16,76698.12,2.1,0.00481,0.0,1.01837]
[1779238727498,46.16,76698.71,2.1,0.00482,0.0,1.01884]
[1779238732533,46.16,76706.56,2.1,0.00485,0.0,1.02511]
[1779238737578,46.16,76699.61,2.1,0.00482,0.0,1.01955]
[1779238742617,46.16,76699.53,2.1,0.00482,0.0,1.01949]
[1779238747655,46.16,76707.64,2.1,0.00485,0.0,1.02598]
[1779238752691,46.16,76707.56,2.1,0.00485,0.0,1.02592]
[1779238757727,46.16,76707.97,2.1,0.00486,0.0,1.02624]
[1779238762761,46.16,76707.32,2.1,0.00485,0.0,1.02572]
[1779238767797,46.16,76705.52,2.1,0.00485,0.0,1.02428]
[1779238772833,46.16,76709.12,2.1,0.00486,0.0,1.02632]
[1779238777868,46.16,76709.63,2.1,0.00486,0.0,1.02673]
[1779238782903,46.16,76707.62,2.1,0.00485,0.0,1.02512]
[1779238787938,46.16,76708.15,2.1,0.00485,0.0,1.02554]
[1779238792973,46.16,76711.24,2.1,0.00487,0.0,1.02803]
[1779238798008,46.16,76714.76,2.1,0.00488,0.0,1.03086]
[1779238803071,46.16,76716.14,2.1,0.00489,0.0,1.03197]
[1779238808112,46.16,76723.27,2.1,0.00492,0.0,1.03773]
[1779238813148,46.16,76738.47,2.1,0.00498,0.0,1.05011]
[1779238818186,46.16,76731.12,2.1,0.00495,0.0,1.04411]
[1779238823223,46.16,76713.8,2.1,0.00488,0.0,1.03008]
[1779238828258,46.16,76697.93,2.1,0.00481,0.0,1.01738]
[1779238833293,46.16,76697.38,2.1,0.0048,0.0,1.0161]
[1779238838328,46.16,76699.66,2.1,0.00481,0.0,1.01791]
[1779238843363,46.16,76698.66,2.1,0.00481,0.0,1.01712]
[1779238848404,46.16,76699.11,2.1,0.00481,0.0,1.01748]
[1779238853433,46.16,76698.17,2.1,0.00481,0.0,1.01673]
[1779238858468,46.16,76709.83,2.1,0.00486,0.0,1.02605]
[1779238863503,46.16,76708.28,2.1,0.00485,0.0,1.0248]
[1779238868538,46.16,76706.93,2.1,0.00484,0.0,1.02372]
[1779238873573,46.16,76706.91,2.1,0.00484,0.0,1.02371]
[1779238878609,46.16,76702.09,2.1,0.00482,0.0,1.01985]
[1779238883643,46.16,76696.4,2.1,0.0048,0.0,1.01532]
[1779238888679,46.16,76697.16,2.1,0.0048,0.0,1.01592]
[1779238893714,46.16,76707.21,2.1,0.00484,0.0,1.0231]
[1779238898749,46.16,76705.49,2.1,0.00483,0.0,1.02173]
[1779238904791,46.16,76705.68,2.1,0.00483,0.0,1.02188]
[1779238909826,46.16,76704.16,2.1,0.00483,0.0,1.02067]
[1779238914865,46.16,76711.22,2.1,0.00486,0.0,1.02632]
[1779238919904,46.16,76705.01,2.1,0.00483,0.0,1.02134]
[1779238924957,46.16,76702.57,2.1,0.00482,0.0,1.0194]
[1779238929992,46.16,76702.07,2.1,0.00482,0.0,1.019]
[1779238935062,46.16,76655.91,2.1,0.00463,0.0,0.98272]
[1779238940081,46.16,76660.27,2.1,0.00465,0.0,0.9861]
[1779238945116,46.16,76669.88,2.1,0.00469,0.0,0.99358]
[1779238950151,46.16,76685.48,2.1,0.00475,0.0,1.00583]
[1779238955186,46.16,76689.49,2.1,0.00476,0.0,1.00817]
[1779238960221,46.16,76689.1,2.1,0.00476,0.0,1.00786]
[1779238965256,46.16,76690.09,2.1,0.00477,0.0,1.00864]
[1779238970292,46.16,76696.45,2.1,0.00479,0.0,1.01368]
[1779238975327,46.16,76688.25,2.1,0.00476,0.0,1.00719]
[1779238980371,46.16,76684.42,2.1,0.00474,0.0,1.00416]
[1779238985406,46.16,76694.53,2.1,0.00478,0.0,1.01216]
[1779238990441,46.16,76693.48,2.1,0.00478,0.0,1.01133]
[1779238995481,46.16,76675.1,2.1,0.0047,0.0,0.99684]
[1779239000511,46.16,76666.45,2.1,0.00467,0.0,0.99008]
[1779239005546,46.16,76682.02,2.1,0.00473,0.0,1.00227]
[1779239010582,46.16,76680.96,2.1,0.00473,0.0,1.00144]
[1779239015616,46.16,76681.99,2.1,0.00473,0.0,1.00142]
[1779239020653,46.16,76688.63,2.1,0.00476,0.0,1.00665]
[1779239025688,46.16,76688.64,2.1,0.00476,0.0,1.00666]
[1779239030722,46.16,76708.08,2.1,0.00484,0.0,1.02212]
[1779239035758,46.16,76713.78,2.1,0.00486,0.0,1.02668]
[1779239040793,46.16,76714.38,2.1,0.00486,0.0,1.02717]
[1779239045828,46.16,76702.08,2.1,0.00481,0.0,1.01732]
[1779239050863,46.16,76697.53,2.1,0.00479,0.0,1.0137]
[1779239055897,46.16,76699.73,2.1,0.0048,0.0,1.01545]
[1779239060937,46.16,76716.2,2.1,0.00487,0.0,1.02863]
[1779239065972,46.16,76720.21,2.1,0.00489,0.0,1.03186]
[1779239071007,46.16,76732.39,2.1,0.00493,0.0,1.04087]
[1779239076051,46.16,76732.14,2.1,0.00493,0.0,1.04066]
[1779239081099,46.16,76738.68,2.1,0.00496,0.0,1.04599]
[1779239086134,46.16,76737.82,2.1,0.00496,0.0,1.04529]
[1779239091169,46.16,76738.91,2.1,0.00496,0.0,1.04617]
[1779239093530,46.16,76741.53,2.1,0.00497,0.0,1.04831]
[1779239093568,46.16,76741.53,2.1,0.00497,0.0,1.04831]
[1779239101238,46.16,76731.9,2.1,0.00493,0.0,1.04047]
[1779239106275,46.16,76727.22,2.1,0.00491,0.0,1.03667]
[1779239110304,46.16,76706.34,2.1,0.00483,0.0,1.01988]
[1779239115338,46.16,76702.01,2.1,0.00481,0.0,1.01643]
[1779239120373,46.16,76703.11,2.1,0.00481,0.0,1.01731]
[1779239126415,46.16,76703.06,2.1,0.00481,0.0,1.01727]
[1779239131450,46.16,76715.39,2.1,0.00486,0.0,1.02629]
[1779239136485,46.16,76714.16,2.1,0.00485,0.0,1.0253]
[1779239141522,46.16,76714.37,2.1,0.00485,0.0,1.02547]
[1779239146560,46.16,76693.0,2.1,0.00477,0.0,1.00844]
[1779239151596,46.16,76690.81,2.1,0.00476,0.0,1.00671]
[1779239156632,46.16,76687.22,2.1,0.00474,0.0,1.00388]
[1779239161667,46.16,76690.29,2.1,0.00475,0.0,1.0063]
[1779239168716,46.16,76693.84,2.1,0.00477,0.0,1.00911]
[1779239173751,46.16,76698.68,2.1,0.00479,0.0,1.01294]
[1779239178791,46.16,76704.18,2.1,0.00481,0.0,1.01732]
[1779239183821,46.16,76706.61,2.1,0.00482,0.0,1.01926]
[1779239185839,46.16,76685.05,2.1,0.00473,0.0,1.00217]
[1779239189868,46.16,76655.75,2.1,0.00461,0.0,0.97933]
[1779239194904,46.16,76653.35,2.1,0.0046,0.0,0.97666]
[1779239199922,46.16,76667.38,2.1,0.00466,0.0,0.98752]
[1779239204988,46.16,76658.29,2.1,0.00462,0.0,0.98047]
[1779239210023,46.16,76653.15,2.1,0.0046,0.0,0.97651]
[1779239215058,46.16,76653.19,2.1,0.0046,0.0,0.97654]
[1779239220093,46.16,76649.43,2.1,0.00459,0.0,0.97365]
[1779239225128,46.16,76644.9,2.1,0.00457,0.0,0.97017]
[1779239230163,46.16,76653.86,2.1,0.0046,0.0,0.97706]
[1779239235204,46.16,76661.84,2.1,0.00464,0.0,0.98322]
[1779239240240,46.16,76677.21,2.1,0.0047,0.0,0.99519]
[1779239245275,46.16,76678.91,2.1,0.0047,0.0,0.99652]
[1779239250310,46.16,76664.49,2.1,0.00465,0.0,0.98527]
[1779239255348,46.16,76665.91,2.1,0.00465,0.0,0.98556]
[1779239260383,46.16,76671.59,2.1,0.00467,0.0,0.98997]
[1779239265418,46.16,76676.17,2.1,0.00469,0.0,0.99355]
[1779239270455,46.16,76663.77,2.1,0.00464,0.0,0.9839]
[1779239275490,46.16,76656.86,2.1,0.00461,0.0,0.97855]
[1779239280524,46.16,76655.72,2.1,0.00461,0.0,0.97767]
[1779239285560,46.16,76651.43,2.1,0.00459,0.0,0.97437]
[1779239290595,46.16,76652.91,2.1,0.0046,0.0,0.97551]
[1779239295630,46.16,76668.97,2.1,0.00466,0.0,0.98793]
[1779239300666,46.16,76662.44,2.1,0.00463,0.0,0.98287]
[1779239305720,46.16,76668.88,2.1,0.00466,0.0,0.98786]
[1779239310755,46.16,76691.37,2.1,0.00475,0.0,1.00549]
[1779239315794,46.16,76692.86,2.1,0.00475,0.0,1.00583]
[1779239320830,46.16,76699.55,2.1,0.00478,0.0,1.01112]
[1779239323851,46.16,76721.07,2.1,0.00487,0.0,1.02831]
[1779239328887,46.16,76725.23,2.1,0.00489,0.0,1.03166]
[1779239333928,46.16,76738.21,2.1,0.00494,0.0,1.04218]
[1779239338965,46.16,76744.22,2.1,0.00497,0.0,1.04708]
[1779239344000,46.16,76748.32,2.1,0.00499,0.0,1.05043]
[1779239348139,46.16,76772.08,2.1,0.00509,0.0,1.07004]
[1779239353951,46.16,76769.43,2.1,0.00508,0.0,1.06784]
[1779239359113,46.16,76775.01,2.1,0.0051,0.0,1.07248]
[1779239364150,46.16,76772.77,2.1,0.00509,0.0,1.07061]
[1779239369185,46.16,76771.33,2.1,0.00509,0.0,1.06941]
[1779239374220,46.16,76769.08,2.1,0.00507,0.0,1.06667]
[1779239379255,46.16,76755.84,2.1,0.00502,0.0,1.05574]
[1779239384289,46.16,76754.46,2.1,0.00501,0.0,1.0546]
[1779239389325,46.16,76758.84,2.1,0.00503,0.0,1.05821]
[1779239394359,46.16,76768.2,2.1,0.00507,0.0,1.06595]
[1779239399396,46.16,76772.49,2.1,0.00509,0.0,1.06951]
[1779239404434,46.16,76771.63,2.1,0.00508,0.0,1.06879]
[1779239409469,46.16,76780.85,2.1,0.00512,0.0,1.07648]
[1779239414504,46.16,76783.83,2.1,0.00514,0.0,1.07897]
[1779239419542,46.16,76794.21,2.1,0.00518,0.0,1.08769]
[1779239421556,46.16,76816.96,2.1,0.00529,0.0,1.10702]
[1779239426592,46.16,76805.65,2.1,0.00523,0.0,1.09737]
[1779239431627,46.16,76796.77,2.1,0.00519,0.0,1.08897]
[1779239436662,46.16,76785.54,2.1,0.00514,0.0,1.07952]
[1779239441697,46.16,76780.4,2.1,0.00512,0.0,1.07522]
[1779239446731,46.16,76777.96,2.1,0.00511,0.0,1.07319]
[1779239451767,46.16,76776.92,2.1,0.0051,0.0,1.07232]
[1779239456802,46.16,76777.21,2.1,0.0051,0.0,1.07256]
[1779239462351,46.16,76776.51,2.1,0.0051,0.0,1.07198]
[1779239467882,46.16,76764.58,2.1,0.00505,0.0,1.06208]
[1779239472919,46.16,76754.95,2.1,0.00501,0.0,1.05414]
[1779239477953,46.16,76756.22,2.1,0.00501,0.0,1.05519]
[1779239483996,46.16,76759.77,2.1,0.00503,0.0,1.05811]
[1779239489032,46.16,76760.58,2.1,0.00503,0.0,1.05878]
[1779239494068,46.16,76753.73,2.1,0.005,0.0,1.05228]
[1779239499103,46.16,76752.14,2.1,0.00499,0.0,1.05098]
[1779239502818,46.16,76749.61,2.1,0.00498,0.0,1.0489]
[1779239503130,46.16,76750.28,2.1,0.00498,0.0,1.04945]
[1779239503796,46.16,76750.28,2.1,0.00498,0.0,1.04945]
[1779239504138,46.16,76750.11,2.1,0.00498,0.0,1.04931]
[1779239509173,46.16,76758.99,2.1,0.00502,0.0,1.0566]
[1779239514208,46.16,76767.05,2.1,0.00506,0.0,1.06325]
[1779239519244,46.16,76769.65,2.1,0.00507,0.0,1.06541]
[1779239524290,46.16,76773.59,2.1,0.00508,0.0,1.06868]
[1779239529325,46.16,76786.21,2.1,0.00514,0.0,1.07921]
[1779239534359,46.16,76793.08,2.1,0.00517,0.0,1.08498]
[1779239539395,46.16,76795.69,2.1,0.00518,0.0,1.08717]
[1779239544431,46.16,76795.45,2.1,0.00518,0.0,1.08697]
[1779239549468,46.16,76798.47,2.1,0.00519,0.0,1.08952]
[1779239554508,46.16,76787.38,2.1,0.00514,0.0,1.07931]
[1779239559547,46.16,76786.3,2.1,0.00514,0.0,1.0784]
[1779239564583,46.16,76786.51,2.1,0.00514,0.0,1.07858]
[1779239569618,46.16,76781.33,2.1,0.00511,0.0,1.07425]
[1779239574653,46.16,76785.29,2.1,0.00513,0.0,1.07756]
[1779239579689,46.16,76786.02,2.1,0.00513,0.0,1.07817]
[1779239584722,46.16,76794.06,2.1,0.00517,0.0,1.08492]
[1779239589758,46.16,76795.08,2.1,0.00517,0.0,1.08578]
[1779239594792,46.16,76797.78,2.1,0.00519,0.0,1.08805]
[1779239599828,46.16,76787.52,2.1,0.00514,0.0,1.07943]
[1779239605870,46.16,76786.85,2.1,0.00514,0.0,1.07886]
[1779239610905,46.16,76786.67,2.1,0.00514,0.0,1.07871]
[1779239615940,46.16,76785.72,2.1,0.00513,0.0,1.07704]
[1779239620975,46.16,76786.71,2.1,0.00513,0.0,1.07787]
[1779239626010,46.16,76787.88,2.1,0.00514,0.0,1.07885]
[1779239631047,46.16,76798.76,2.1,0.00519,0.0,1.088]
[1779239635076,46.16,76819.55,2.1,0.00528,0.0,1.10565]
[1779239640111,46.16,76820.72,2.1,0.00529,0.0,1.10665]
[1779239645147,46.16,76835.33,2.1,0.00535,0.0,1.11922]
[1779239650182,46.16,76848.54,2.1,0.00541,0.0,1.13068]
[1779239653203,46.16,76826.03,2.1,0.00531,0.0,1.11121]
[1779239658238,46.16,76817.9,2.1,0.00527,0.0,1.10424]
[1779239663273,46.16,76813.89,2.1,0.00525,0.0,1.10082]
[1779239668308,46.16,76811.05,2.1,0.00524,0.0,1.09841]
[1779239673369,46.16,76813.51,2.1,0.00525,0.0,1.09961]
[1779239678405,46.16,76812.81,2.1,0.00525,0.0,1.09901]
[1779239685454,46.16,76810.71,2.1,0.00524,0.0,1.09723]
[1779239690489,46.16,76814.86,2.1,0.00525,0.0,1.10076]
[1779239695524,46.16,76811.58,2.1,0.00524,0.0,1.09797]
[1779239700559,46.16,76804.99,2.1,0.00521,0.0,1.09237]
[1779239704528,46.16,76798.05,2.1,0.00518,0.0,1.08651]
[1779239704734,46.16,76798.05,2.1,0.00518,0.0,1.08651]
[1779239710628,46.16,76779.98,2.1,0.0051,0.0,1.07137]
[1779239715664,46.16,76780.46,2.1,0.0051,0.0,1.07177]
[1779239720699,46.16,76780.5,2.1,0.0051,0.0,1.07181]
[1779239725739,46.16,76781.47,2.1,0.00511,0.0,1.07261]
[1779239730774,46.16,76777.67,2.1,0.00509,0.0,1.06945]
[1779239735809,46.16,76772.17,2.1,0.00506,0.0,1.06401]
[1779239740846,46.16,76765.81,2.1,0.00503,0.0,1.05876]
[1779239745881,46.16,76772.45,2.1,0.00506,0.0,1.06425]
[1779239750916,46.16,76783.44,2.1,0.00511,0.0,1.07338]
[1779239755955,46.16,76778.48,2.1,0.00509,0.0,1.06925]
[1779239760988,46.16,76766.48,2.1,0.00504,0.0,1.05931]
[1779239766024,46.16,76768.09,2.1,0.00504,0.0,1.06064]
[1779239771058,46.16,76766.08,2.1,0.00504,0.0,1.05898]
[1779239776094,46.16,76766.34,2.1,0.00504,0.0,1.05919]
[1779239784150,46.16,76762.63,2.1,0.00502,0.0,1.05614]
[1779239789185,46.16,76769.48,2.1,0.00505,0.0,1.06179]
[1779239794220,46.16,76769.87,2.1,0.00505,0.0,1.06124]
[1779239799255,46.16,76771.21,2.1,0.00505,0.0,1.06235]
[1779239804290,46.16,76774.96,2.1,0.00507,0.0,1.06546]
[1779239809326,46.16,76768.24,2.1,0.00504,0.0,1.0599]
[1779239814361,46.16,76766.56,2.1,0.00503,0.0,1.05851]
[1779239819396,46.16,76766.17,2.1,0.00503,0.0,1.05819]
[1779239824431,46.16,76762.43,2.1,0.00502,0.0,1.05511]
[1779239829466,46.16,76753.52,2.1,0.00498,0.0,1.0478]
[1779239834501,46.16,76753.09,2.1,0.00498,0.0,1.04745]
[1779239839536,46.16,76753.02,2.1,0.00498,0.0,1.04739]
[1779239844570,46.16,76752.92,2.1,0.00497,0.0,1.04731]
[1779239849606,46.16,76751.96,2.1,0.00497,0.0,1.04653]
[1779239854642,46.16,76752.51,2.1,0.00497,0.0,1.04612]
[1779239859677,46.16,76752.63,2.1,0.00497,0.0,1.04621]
[1779239864711,46.16,76746.78,2.1,0.00494,0.0,1.04145]
[1779239869747,46.16,76752.78,2.1,0.00497,0.0,1.04634]
[1779239874781,46.16,76754.46,2.1,0.00498,0.0,1.04771]
[1779239879817,46.16,76774.05,2.1,0.00506,0.0,1.06383]
[1779239884852,46.16,76768.04,2.1,0.00504,0.0,1.05886]
[1779239889887,46.16,76769.26,2.1,0.00504,0.0,1.05987]
[1779239894922,46.16,76779.85,2.1,0.00509,0.0,1.06864]
[1779239899957,46.16,76781.18,2.1,0.00509,0.0,1.06975]
[1779239906002,46.16,76772.76,2.1,0.00506,0.0,1.06276]
[1779239911037,46.16,76770.04,2.1,0.00504,0.0,1.05965]
[1779239916073,46.16,76788.65,2.1,0.00512,0.0,1.0751]
[1779239921108,46.16,76788.88,2.1,0.00512,0.0,1.07529]
[1779239926144,46.16,76781.26,2.1,0.00509,0.0,1.06894]
[1779239932186,46.16,76776.27,2.1,0.00507,0.0,1.0648]
[1779239937221,46.16,76778.38,2.1,0.00508,0.0,1.06655]
[1779239942256,46.16,76780.19,2.1,0.00508,0.0,1.06805]
[1779239947290,46.16,76777.36,2.1,0.00507,0.0,1.0657]
[1779239952326,46.16,76778.73,2.1,0.00508,0.0,1.06684]
[1779239957361,46.16,76781.23,2.1,0.00509,0.0,1.06892]
[1779239962397,46.16,76791.95,2.1,0.00514,0.0,1.07786]
[1779239967432,46.16,76792.64,2.1,0.00514,0.0,1.07844]
[1779239972467,46.16,76791.77,2.1,0.00513,0.0,1.07683]
[1779239977508,46.16,76794.16,2.1,0.00514,0.0,1.07884]
[1779239982541,46.16,76803.27,2.1,0.00518,0.0,1.08649]
[1779239987577,46.16,76808.1,2.1,0.0052,0.0,1.09057]
[1779239992612,46.16,76809.34,2.1,0.00521,0.0,1.09162]
[1779239997647,46.16,76816.28,2.1,0.00524,0.0,1.09751]
[1779240002682,46.16,76824.38,2.1,0.00528,0.0,1.10441]
[1779240007717,46.16,76824.51,2.1,0.00528,0.0,1.10452]
[1779240012752,46.16,76820.81,2.1,0.00526,0.0,1.10136]
[1779240017786,46.16,76812.97,2.1,0.00523,0.0,1.0947]
[1779240022822,46.16,76813.13,2.1,0.00523,0.0,1.09483]
[1779240027857,46.16,76819.7,2.1,0.00526,0.0,1.10042]
[1779240032893,46.16,76824.18,2.1,0.00527,0.0,1.10335]
[1779240037935,46.16,76827.02,2.1,0.00528,0.0,1.10577]
[1779240042969,46.16,76819.67,2.1,0.00525,0.0,1.0995]
[1779240048006,46.16,76819.4,2.1,0.00525,0.0,1.09927]
[1779240053040,46.16,76819.82,2.1,0.00525,0.0,1.09963]
[1779240058076,46.16,76816.01,2.1,0.00523,0.0,1.09639]
[1779240063111,46.16,76811.49,2.1,0.00521,0.0,1.09255]
[1779240068146,46.16,76813.17,2.1,0.00522,0.0,1.09398]
[1779240073181,46.16,76813.73,2.1,0.00522,0.0,1.09445]
[1779240078217,46.16,76816.85,2.1,0.00524,0.0,1.0971]
[1779240083254,46.16,76814.36,2.1,0.00523,0.0,1.09499]
[1779240088289,46.16,76807.04,2.1,0.00519,0.0,1.08879]
[1779240093327,46.16,76789.05,2.1,0.00511,0.0,1.07281]
[1779240098362,46.16,76794.76,2.1,0.00514,0.0,1.07758]
[1779240103396,46.16,76804.17,2.1,0.00518,0.0,1.08548]
[1779240108432,46.16,76804.93,2.1,0.00518,0.0,1.08612]
[1779240113467,46.16,76804.65,2.1,0.00518,0.0,1.08589]
[1779240118502,46.16,76809.42,2.1,0.0052,0.0,1.08991]
[1779240123537,46.16,76809.06,2.1,0.0052,0.0,1.08961]
[1779240128572,46.16,76808.53,2.1,0.0052,0.0,1.08916]
[1779240133606,46.16,76808.31,2.1,0.0052,0.0,1.08898]
[1779240138642,46.16,76797.55,2.1,0.00515,0.0,1.07992]
[1779240143677,46.16,76798.42,2.1,0.00515,0.0,1.08065]
[1779240149719,46.16,76799.22,2.1,0.00516,0.0,1.08132]
[1779240154756,46.16,76803.81,2.1,0.00517,0.0,1.0843]
[1779240159793,46.16,76804.14,2.1,0.00517,0.0,1.08457]
[1779240164826,46.16,76804.43,2.1,0.00518,0.0,1.08482]
[1779240170868,46.16,76803.91,2.1,0.00517,0.0,1.08438]
[1779240175904,46.16,76801.73,2.1,0.00516,0.0,1.08255]
[1779240180939,46.16,76798.32,2.1,0.00515,0.0,1.07968]
[1779240185974,46.16,76795.76,2.1,0.00514,0.0,1.07754]
[1779240191009,46.16,76787.34,2.1,0.0051,0.0,1.07051]
[1779240196046,46.16,76774.3,2.1,0.00504,0.0,1.05969]
[1779240201150,46.16,76773.94,2.1,0.00504,0.0,1.05939]
[1779240207123,46.16,76763.94,2.1,0.005,0.0,1.05116]
[1779240212157,46.16,76763.48,2.1,0.00499,0.0,1.04992]
[1779240217193,46.16,76762.8,2.1,0.00499,0.0,1.04937]
[1779240222228,46.16,76760.17,2.1,0.00498,0.0,1.04721]
[1779240227262,46.16,76759.42,2.1,0.00497,0.0,1.0466]
[1779240232300,46.16,76759.13,2.1,0.00497,0.0,1.04636]
[1779240235970,46.16,76759.78,2.1,0.00498,0.0,1.0469]
[1779240236328,46.16,76760.17,2.1,0.00498,0.0,1.04721]
[1779240241366,46.16,76758.46,2.1,0.00497,0.0,1.04582]
[1779240246402,46.16,76756.91,2.1,0.00496,0.0,1.04455]
[1779240251436,46.16,76757.37,2.1,0.00497,0.0,1.04493]
[1779240256471,46.16,76757.39,2.1,0.00497,0.0,1.04494]
[1779240261505,46.16,76756.86,2.1,0.00496,0.0,1.04451]
[1779240266541,46.16,76749.93,2.1,0.00493,0.0,1.03887]
[1779240270805,46.16,76749.96,2.1,0.00493,0.0,1.03889]
[1779240270902,46.16,76749.6,2.1,0.00493,0.0,1.0386]
[1779240276613,46.16,76744.31,2.1,0.00491,0.0,1.03346]
[1779240280036,46.16,76719.07,2.1,0.0048,0.0,1.01321]
[1779240287690,46.16,76720.92,2.1,0.00481,0.0,1.01469]
[1779240292725,46.16,76713.75,2.1,0.00478,0.0,1.00899]
[1779240297760,46.16,76712.77,2.1,0.00477,0.0,1.00821]
[1779240302795,46.16,76712.41,2.1,0.00477,0.0,1.00793]
[1779240307830,46.16,76722.84,2.1,0.00482,0.0,1.01622]
[1779240312865,46.16,76723.6,2.1,0.00482,0.0,1.01682]
[1779240315533,46.16,76720.97,2.1,0.00481,0.0,1.01473]
[1779240315546,46.16,76719.15,2.1,0.0048,0.0,1.01328]
[1779240315836,46.16,76719.15,2.1,0.0048,0.0,1.01328]
[1779240315886,46.16,76719.24,2.1,0.0048,0.0,1.01335]
[1779240320921,46.16,76726.3,2.1,0.00483,0.0,1.01898]
[1779240325956,46.16,76727.03,2.1,0.00483,0.0,1.01956]
[1779240330991,46.16,76726.66,2.1,0.00483,0.0,1.01927]
[1779240336026,46.16,76727.8,2.1,0.00483,0.0,1.01933]
[1779240341062,46.16,76732.99,2.1,0.00485,0.0,1.02349]
[1779240346097,46.16,76736.41,2.1,0.00487,0.0,1.02624]
[1779240352139,46.16,76736.45,2.1,0.00487,0.0,1.02627]
[1779240357174,46.16,76730.87,2.1,0.00485,0.0,1.02179]
[1779240362209,46.16,76730.78,2.1,0.00485,0.0,1.02172]
[1779240367244,46.16,76730.97,2.1,0.00485,0.0,1.02187]
[1779240372279,46.16,76723.73,2.1,0.00482,0.0,1.01608]
[1779240377314,46.16,76716.43,2.1,0.00479,0.0,1.01028]
[1779240382349,46.16,76715.89,2.1,0.00478,0.0,1.00985]
[1779240389781,46.16,76716.27,2.1,0.00478,0.0,1.01015]
[1779240395440,46.16,76704.4,2.1,0.00473,0.0,0.99993]
[1779240400475,46.16,76701.32,2.1,0.00472,0.0,0.99751]
[1779240405514,46.16,76694.75,2.1,0.00469,0.0,0.99237]
[1779240410549,46.16,76695.49,2.1,0.0047,0.0,0.99294]
[1779240415584,46.16,76691.16,2.1,0.00468,0.0,0.98956]
[1779240420619,46.16,76692.43,2.1,0.00468,0.0,0.99055]
[1779240425656,46.16,76671.24,2.1,0.0046,0.0,0.97413]
[1779240430693,46.16,76657.22,2.1,0.00454,0.0,0.96339]
[1779240435726,46.16,76654.17,2.1,0.00453,0.0,0.96106]
[1779240440761,46.16,76650.81,2.1,0.00452,0.0,0.95851]
[1779240445796,46.16,76654.5,2.1,0.00453,0.0,0.96131]
[1779240450831,46.16,76655.99,2.1,0.00454,0.0,0.96245]
[1779240455872,46.16,76664.25,2.1,0.00457,0.0,0.96795]
[1779240460907,46.16,76661.74,2.1,0.00456,0.0,0.96603]
[1779240465945,46.16,76659.55,2.1,0.00455,0.0,0.96435]
[1779240470980,46.16,76658.72,2.1,0.00454,0.0,0.96372]
[1779240476015,46.16,76659.34,2.1,0.00455,0.0,0.96419]
[1779240481050,46.16,76672.2,2.1,0.0046,0.0,0.97405]
[1779240486086,46.16,76684.34,2.1,0.00465,0.0,0.98343]
[1779240491121,46.16,76674.44,2.1,0.00461,0.0,0.97578]
[1779240496156,46.16,76669.77,2.1,0.00459,0.0,0.97218]
[1779240501191,46.16,76667.39,2.1,0.00458,0.0,0.97035]
[1779240506226,46.16,76655.84,2.1,0.00453,0.0,0.96153]
[1779240511261,46.16,76651.99,2.1,0.00451,0.0,0.95779]
[1779240516297,46.16,76646.15,2.1,0.00449,0.0,0.95337]
[1779240521332,46.16,76641.89,2.1,0.00447,0.0,0.95015]
[1779240526367,46.16,76641.74,2.1,0.00447,0.0,0.95004]
[1779240531401,46.16,76641.84,2.1,0.00447,0.0,0.95011]
[1779240535430,46.16,76617.29,2.1,0.00438,0.0,0.93176]
[1779240537445,46.16,76590.36,2.1,0.00428,0.0,0.91197]
[1779240539462,46.16,76560.12,2.1,0.00416,0.0,0.89017]
[1779240544497,46.16,76547.17,2.1,0.00412,0.0,0.88097]
[1779240549532,46.16,76545.05,2.1,0.00411,0.0,0.87947]
[1779240554568,46.16,76544.92,2.1,0.00411,0.0,0.87938]
[1779240559603,46.16,76541.95,2.1,0.0041,0.0,0.87728]
[1779240564638,46.16,76537.46,2.1,0.00408,0.0,0.87412]
[1779240569673,46.16,76519.46,2.1,0.00402,0.0,0.86155]
[1779240574709,46.16,76507.39,2.1,0.00397,0.0,0.85247]
[1779240579744,46.16,76501.66,2.1,0.00395,0.0,0.84853]
[1779240584780,46.16,76506.47,2.1,0.00397,0.0,0.85184]
[1779240589815,46.16,76516.88,2.1,0.004,0.0,0.85902]
[1779240594850,46.16,76499.62,2.1,0.00394,0.0,0.84714]
[1779240599885,46.16,76512.83,2.1,0.00399,0.0,0.85622]
[1779240604922,46.16,76527.99,2.1,0.00404,0.0,0.86674]
[1779240609957,46.16,76527.44,2.1,0.00404,0.0,0.86636]
[1779240614998,46.16,76516.4,2.1,0.004,0.0,0.85869]
[1779240620035,46.16,76510.55,2.1,0.00398,0.0,0.85465]
[1779240625069,46.16,76529.68,2.1,0.00405,0.0,0.86792]
[1779240630108,46.16,76526.77,2.1,0.00404,0.0,0.86589]
[1779240635143,46.16,76509.39,2.1,0.00397,0.0,0.85311]
[1779240640179,46.16,76507.87,2.1,0.00397,0.0,0.85206]
[1779240645217,46.16,76506.4,2.1,0.00396,0.0,0.85105]
[1779240650251,46.16,76529.4,2.1,0.00405,0.0,0.86698]
[1779240655292,46.16,76547.0,2.1,0.00411,0.0,0.87933]
[1779240660327,46.16,76545.62,2.1,0.0041,0.0,0.87836]
[1779240665362,46.16,76551.71,2.1,0.00413,0.0,0.88267]
[1779240670401,46.16,76545.03,2.1,0.0041,0.0,0.87794]
[1779240675434,46.16,76551.01,2.1,0.00412,0.0,0.88217]
[1779240680469,46.16,76571.34,2.1,0.0042,0.0,0.89667]
[1779240685504,46.16,76581.78,2.1,0.00424,0.0,0.90419]
[1779240690540,46.16,76592.83,2.1,0.00428,0.0,0.91221]
[1779240695575,46.16,76610.65,2.1,0.00434,0.0,0.92449]
[1779240700610,46.16,76616.08,2.1,0.00436,0.0,0.92849]
[1779240705645,46.16,76613.02,2.1,0.00435,0.0,0.92623]
[1779240710680,46.16,76610.22,2.1,0.00434,0.0,0.92417]
[1779240714710,46.16,76589.41,2.1,0.00426,0.0,0.90895]
[1779240719745,46.16,76579.41,2.1,0.00422,0.0,0.90171]
[1779240722778,46.16,76554.66,2.1,0.00413,0.0,0.884]
[1779240727812,46.16,76566.13,2.1,0.00418,0.0,0.89217]
[1779240732848,46.16,76562.28,2.1,0.00416,0.0,0.88942]
[1779240737883,46.16,76562.52,2.1,0.00416,0.0,0.88959]
[1779240742918,46.16,76562.58,2.1,0.00416,0.0,0.88963]
[1779240747953,46.16,76562.08,2.1,0.00416,0.0,0.88928]
[1779240752988,46.16,76565.66,2.1,0.00417,0.0,0.89107]
[1779240758025,46.16,76564.14,2.1,0.00416,0.0,0.88998]
[1779240761046,46.16,76591.21,2.1,0.00427,0.0,0.90948]
[1779240766080,46.16,76588.29,2.1,0.00425,0.0,0.90736]
[1779240771116,46.16,76592.39,2.1,0.00427,0.0,0.91034]
[1779240776152,46.16,76591.97,2.1,0.00427,0.0,0.91003]
[1779240781187,46.16,76597.67,2.1,0.00429,0.0,0.91418]
[1779240786222,46.16,76601.7,2.1,0.0043,0.0,0.91713]
[1779240791257,46.16,76615.96,2.1,0.00436,0.0,0.92762]
[1779240796292,46.16,76627.65,2.1,0.0044,0.0,0.93629]
[1779240801327,46.16,76628.25,2.1,0.00441,0.0,0.93674]
[1779240806362,46.16,76622.81,2.1,0.00439,0.0,0.93269]
[1779240811397,46.16,76624.46,2.1,0.00439,0.0,0.93313]
[1779240816444,46.16,76624.31,2.1,0.00439,0.0,0.93301]
[1779240822475,46.16,76639.51,2.1,0.00445,0.0,0.94436]
[1779240827510,46.16,76634.25,2.1,0.00443,0.0,0.94042]
[1779240832567,46.16,76615.09,2.1,0.00435,0.0,0.92619]
[1779240837602,46.16,76614.09,2.1,0.00435,0.0,0.92545]
[1779240842637,46.16,76601.42,2.1,0.0043,0.0,0.91614]
[1779240847674,46.16,76603.96,2.1,0.00431,0.0,0.918]
[1779240852709,46.16,76599.95,2.1,0.00429,0.0,0.91507]
[1779240855731,46.16,76595.55,2.1,0.00428,0.0,0.91186]
[1779240857745,46.16,76596.66,2.1,0.00428,0.0,0.91267]
[1779240862780,46.16,76594.93,2.1,0.00428,0.0,0.91141]
[1779240867816,46.16,76580.19,2.1,0.00422,0.0,0.90073]
[1779240872851,46.16,76579.33,2.1,0.00421,0.0,0.89934]
[1779240877886,46.16,76571.94,2.1,0.00419,0.0,0.89403]
[1779240882921,46.16,76566.97,2.1,0.00417,0.0,0.89047]
[1779240887956,46.16,76579.36,2.1,0.00421,0.0,0.89936]
[1779240893000,46.16,76583.19,2.1,0.00423,0.0,0.90212]
[1779240898035,46.16,76574.62,2.1,0.0042,0.0,0.89595]
[1779240903075,46.16,76562.43,2.1,0.00415,0.0,0.88724]
[1779240908111,46.16,76548.47,2.1,0.0041,0.0,0.87735]
[1779240913145,46.16,76551.86,2.1,0.00411,0.0,0.87974]
[1779240918182,46.16,76551.21,2.1,0.00411,0.0,0.87928]
[1779240923217,46.16,76560.33,2.1,0.00414,0.0,0.88574]
[1779240926528,46.16,76562.02,2.1,0.00415,0.0,0.88695]
[1779240926704,46.16,76562.02,2.1,0.00415,0.0,0.88695]
[1779240933287,46.16,76537.76,2.1,0.00406,0.0,0.86907]
[1779240939129,46.16,76538.32,2.1,0.00406,0.0,0.86946]
[1779240944372,46.16,76559.04,2.1,0.00414,0.0,0.88407]
[1779240949407,46.16,76570.12,2.1,0.00418,0.0,0.89196]
[1779240954442,46.16,76578.27,2.1,0.00421,0.0,0.89781]
[1779240959477,46.16,76581.12,2.1,0.00422,0.0,0.89986]
[1779240964513,46.16,76579.0,2.1,0.00421,0.0,0.89833]
[1779240969610,46.16,76578.81,2.1,0.00421,0.0,0.89819]
[1779240971426,46.16,76555.8,2.1,0.00412,0.0,0.88177]
[1779240980626,46.16,76534.9,2.1,0.00405,0.0,0.86707]
[1779240985661,46.16,76520.4,2.1,0.004,0.0,0.857]
[1779240990986,46.16,76514.77,2.1,0.00398,0.0,0.85311]
[1779240996738,46.16,76513.7,2.1,0.00397,0.0,0.85164]
[1779241001773,46.16,76523.77,2.1,0.00401,0.0,0.85859]
[1779241006807,46.16,76529.41,2.1,0.00403,0.0,0.8625]
[1779241011844,46.16,76538.25,2.1,0.00406,0.0,0.86866]
[1779241016878,46.16,76532.13,2.1,0.00404,0.0,0.86439]
[1779241021913,46.16,76527.65,2.1,0.00402,0.0,0.86128]
[1779241026948,46.16,76520.0,2.1,0.00399,0.0,0.85598]
[1779241031983,46.16,76506.71,2.1,0.00395,0.0,0.84684]
[1779241033997,46.16,76484.05,2.1,0.00387,0.0,0.83145]
[1779241038025,46.16,76463.46,2.1,0.0038,0.0,0.81767]
[1779241042053,46.16,76496.28,2.1,0.00391,0.0,0.83973]
[1779241047092,46.16,76501.23,2.1,0.00393,0.0,0.8431]
[1779241052309,46.16,76498.22,2.1,0.00392,0.0,0.84105]
[1779241057695,46.16,76494.31,2.1,0.0039,0.0,0.83766]
[1779241063206,46.16,76488.07,2.1,0.00388,0.0,0.83344]
[1779241068242,46.16,76487.29,2.1,0.00387,0.0,0.83291]
[1779241073277,46.16,76495.89,2.1,0.0039,0.0,0.83873]
[1779241078312,46.16,76498.41,2.1,0.00391,0.0,0.84044]
[1779241083347,46.16,76496.56,2.1,0.00391,0.0,0.83919]
[1779241088381,46.16,76486.16,2.1,0.00387,0.0,0.83215]
[1779241093417,46.16,76488.82,2.1,0.00388,0.0,0.83394]
[1779241098452,46.16,76489.71,2.1,0.00388,0.0,0.83454]
[1779241103490,46.16,76504.7,2.1,0.00393,0.0,0.84473]
[1779241108526,46.16,76504.97,2.1,0.00394,0.0,0.84492]
[1779241113561,46.16,76498.54,2.1,0.00391,0.0,0.8398]
[1779241118597,46.16,76500.27,2.1,0.00392,0.0,0.84098]
[1779241123632,46.16,76499.52,2.1,0.00391,0.0,0.84047]
[1779241128667,46.16,76499.18,2.1,0.00391,0.0,0.84024]
[1779241133702,46.16,76494.48,2.1,0.0039,0.0,0.83704]
[1779241138744,46.16,76492.0,2.1,0.00389,0.0,0.83536]
[1779241143773,46.16,76509.45,2.1,0.00395,0.0,0.84724]
[1779241148808,46.16,76513.53,2.1,0.00396,0.0,0.85004]
[1779241153843,46.16,76519.99,2.1,0.00399,0.0,0.85449]
[1779241158878,46.16,76528.1,2.1,0.00401,0.0,0.8601]
[1779241163913,46.16,76526.37,2.1,0.00401,0.0,0.8589]
[1779241168948,46.16,76533.72,2.1,0.00403,0.0,0.864]
[1779241173983,46.16,76545.31,2.1,0.00407,0.0,0.87135]
[1779241179018,46.16,76541.67,2.1,0.00406,0.0,0.8688]
[1779241184053,46.16,76542.29,2.1,0.00406,0.0,0.86924]
[1779241189089,46.16,76533.58,2.1,0.00403,0.0,0.86316]
[1779241194124,46.16,76538.44,2.1,0.00405,0.0,0.86655]
[1779241199158,46.16,76542.7,2.1,0.00406,0.0,0.86953]
[1779241204194,46.16,76536.7,2.1,0.00404,0.0,0.86533]
[1779241209230,46.16,76528.33,2.1,0.00401,0.0,0.85951]
[1779241214266,46.16,76519.74,2.1,0.00398,0.0,0.85358]
[1779241219301,46.16,76522.09,2.1,0.00399,0.0,0.8552]
[1779241224336,46.16,76524.99,2.1,0.004,0.0,0.8572]
[1779241229371,46.16,76524.59,2.1,0.004,0.0,0.85692]
[1779241234406,46.16,76521.85,2.1,0.00398,0.0,0.85429]
[1779241239440,46.16,76524.89,2.1,0.004,0.0,0.85639]
[1779241244476,46.16,76523.98,2.1,0.00399,0.0,0.85576]
[1779241249515,46.16,76524.09,2.1,0.00399,0.0,0.85584]
[1779241254551,46.16,76525.54,2.1,0.004,0.0,0.85684]
[1779241259586,46.16,76525.56,2.1,0.004,0.0,0.85685]
[1779241264623,46.16,76511.26,2.1,0.00395,0.0,0.84701]
[1779241269659,46.16,76510.16,2.1,0.00394,0.0,0.84626]
[1779241274693,46.16,76515.88,2.1,0.00396,0.0,0.85018]
[1779241279728,46.16,76520.38,2.1,0.00398,0.0,0.85328]
[1779241284763,46.16,76514.54,2.1,0.00396,0.0,0.84926]
[1779241289798,46.16,76504.97,2.1,0.00393,0.0,0.84271]
[1779241294838,46.16,76504.39,2.1,0.00392,0.0,0.84158]
[1779241299873,46.16,76510.16,2.1,0.00394,0.0,0.84552]
[1779241304908,46.16,76515.71,2.1,0.00396,0.0,0.84932]
[1779241309943,46.16,76514.7,2.1,0.00396,0.0,0.84863]
[1779241314978,46.16,76506.24,2.1,0.00393,0.0,0.84285]
[1779241316779,46.16,76506.21,2.1,0.00393,0.0,0.84282]
[1779241316991,46.16,76505.81,2.1,0.00393,0.0,0.84255]
[1779241322032,46.16,76500.41,2.1,0.00391,0.0,0.83888]
[1779241327067,46.16,76500.32,2.1,0.00391,0.0,0.83882]
[1779241332103,46.16,76501.12,2.1,0.00391,0.0,0.83936]
[1779241337137,46.16,76501.5,2.1,0.00391,0.0,0.83962]
[1779241342174,46.16,76499.57,2.1,0.0039,0.0,0.83831]
[1779241347209,46.16,76500.52,2.1,0.00391,0.0,0.83895]
[1779241352244,46.16,76494.49,2.1,0.00388,0.0,0.83414]
[1779241357280,46.16,76479.76,2.1,0.00383,0.0,0.82423]
[1779241362315,46.16,76471.99,2.1,0.00381,0.0,0.81904]
[1779241362789,46.16,76471.99,2.1,0.00381,0.0,0.81904]
[1779241363323,46.16,76479.49,2.1,0.00383,0.0,0.82405]
[1779241368358,46.16,76481.94,2.1,0.00384,0.0,0.82569]
[1779241373393,46.16,76482.16,2.1,0.00384,0.0,0.82583]
[1779241378427,46.16,76487.77,2.1,0.00386,0.0,0.8296]
[1779241383464,46.16,76490.79,2.1,0.00387,0.0,0.83164]
[1779241388499,46.16,76490.94,2.1,0.00387,0.0,0.83174]
[1779241393533,46.16,76489.9,2.1,0.00387,0.0,0.83104]
[1779241398569,46.16,76492.55,2.1,0.00388,0.0,0.83282]
[1779241403604,46.16,76500.81,2.1,0.0039,0.0,0.83842]
[1779241408639,46.16,76505.94,2.1,0.00392,0.0,0.84191]
[1779241413674,46.16,76510.99,2.1,0.00394,0.0,0.84462]
[1779241418731,46.16,76510.23,2.1,0.00393,0.0,0.8441]
[1779241423766,46.16,76516.56,2.1,0.00396,0.0,0.84843]
[1779241428800,46.16,76518.1,2.1,0.00396,0.0,0.84949]
[1779241433837,46.16,76518.02,2.1,0.00396,0.0,0.84943]
[1779241438872,46.16,76523.48,2.1,0.00398,0.0,0.85319]
[1779241443908,46.16,76528.8,2.1,0.004,0.0,0.85686]
[1779241448942,46.16,76526.55,2.1,0.00399,0.0,0.85531]
[1779241453977,46.16,76519.46,2.1,0.00397,0.0,0.85042]
[1779241459015,46.16,76517.15,2.1,0.00396,0.0,0.84884]
[1779241464050,46.16,76518.52,2.1,0.00396,0.0,0.84978]
[1779241469086,46.16,76515.92,2.1,0.00395,0.0,0.84799]
[1779241474121,46.16,76515.62,2.1,0.00395,0.0,0.84705]
[1779241479155,46.16,76507.33,2.1,0.00392,0.0,0.84139]
[1779241484190,46.16,76507.66,2.1,0.00392,0.0,0.84161]
[1779241489226,46.16,76515.74,2.1,0.00395,0.0,0.84713]
[1779241494260,46.16,76526.13,2.1,0.00399,0.0,0.85428]
[1779241499296,46.16,76531.47,2.1,0.00401,0.0,0.85797]
[1779241504346,46.16,76539.57,2.1,0.00403,0.0,0.86359]
[1779241509381,46.16,76533.16,2.1,0.00401,0.0,0.85914]
[1779241513868,46.16,76508.72,2.1,0.00393,0.0,0.84233]
[1779241518879,46.16,76509.62,2.1,0.00393,0.0,0.84295]
[1779241524490,46.16,76520.37,2.1,0.00397,0.0,0.85031]
[1779241529526,46.16,76505.1,2.1,0.00391,0.0,0.83987]
[1779241534561,46.16,76506.82,2.1,0.00392,0.0,0.84031]
[1779241537531,46.16,76508.38,2.1,0.00392,0.0,0.84137]
[1779241537583,46.16,76508.38,2.1,0.00392,0.0,0.84137]
[1779241544632,46.16,76529.41,2.1,0.00399,0.0,0.8558]
[1779241549668,46.16,76521.42,2.1,0.00397,0.0,0.85029]
[1779241554704,46.16,76522.29,2.1,0.00397,0.0,0.85089]
[1779241559740,46.16,76529.61,2.1,0.004,0.0,0.85594]
[1779241564776,46.16,76526.89,2.1,0.00399,0.0,0.85406]
[1779241569811,46.16,76524.25,2.1,0.00398,0.0,0.85224]
[1779241574847,46.16,76522.11,2.1,0.00397,0.0,0.85077]
[1779241579882,46.16,76521.82,2.1,0.00397,0.0,0.85057]
[1779241584918,46.16,76515.59,2.1,0.00395,0.0,0.84629]
[1779241589953,46.16,76521.03,2.1,0.00397,0.0,0.85002]
[1779241594988,46.16,76509.49,2.1,0.00392,0.0,0.84139]
[1779241600023,46.16,76508.49,2.1,0.00392,0.0,0.84071]
[1779241605057,46.16,76502.58,2.1,0.0039,0.0,0.83669]
[1779241610093,46.16,76508.68,2.1,0.00392,0.0,0.84084]
[1779241615128,46.16,76519.2,2.1,0.00396,0.0,0.84803]
[1779241620163,46.16,76518.91,2.1,0.00395,0.0,0.84783]
[1779241625198,46.16,76522.06,2.1,0.00397,0.0,0.84999]
[1779241630233,46.16,76521.83,2.1,0.00396,0.0,0.84983]
[1779241635268,46.16,76523.04,2.1,0.00397,0.0,0.85067]
[1779241640303,46.16,76523.24,2.1,0.00397,0.0,0.8508]
[1779241645339,46.16,76532.59,2.1,0.004,0.0,0.85725]
[1779241650374,46.16,76532.03,2.1,0.004,0.0,0.85687]
[1779241655409,46.16,76530.75,2.1,0.00399,0.0,0.85524]
[1779241660444,46.16,76527.89,2.1,0.00398,0.0,0.85326]
[1779241665479,46.16,76531.59,2.1,0.004,0.0,0.85582]
[1779241670514,46.16,76541.39,2.1,0.00403,0.0,0.86261]
[1779241675549,46.16,76549.88,2.1,0.00406,0.0,0.86854]
[1779241680584,46.16,76544.04,2.1,0.00404,0.0,0.86446]
[1779241685619,46.16,76545.61,2.1,0.00405,0.0,0.86556]
[1779241690654,46.16,76532.41,2.1,0.004,0.0,0.85639]
[1779241695690,46.16,76535.85,2.1,0.00401,0.0,0.85877]
[1779241700725,46.16,76546.42,2.1,0.00405,0.0,0.86612]
[1779241706767,46.16,76540.77,2.1,0.00403,0.0,0.86218]
[1779241711802,46.16,76546.73,2.1,0.00405,0.0,0.86559]
[1779241716839,46.16,76552.51,2.1,0.00407,0.0,0.86963]
[1779241721874,46.16,76544.75,2.1,0.00404,0.0,0.86421]
[1779241726909,46.16,76549.69,2.1,0.00406,0.0,0.86766]
[1779241731946,46.16,76566.68,2.1,0.00412,0.0,0.87961]
[1779241736980,46.16,76567.07,2.1,0.00412,0.0,0.87988]
[1779241742016,46.16,76573.79,2.1,0.00414,0.0,0.88465]
[1779241747055,46.16,76576.22,2.1,0.00415,0.0,0.88638]
[1779241752090,46.16,76578.04,2.1,0.00416,0.0,0.88767]
[1779241757124,46.16,76584.49,2.1,0.00418,0.0,0.89228]
[1779241762160,46.16,76587.67,2.1,0.0042,0.0,0.89456]
[1779241767196,46.16,76580.82,2.1,0.00417,0.0,0.88966]
[1779241772230,46.16,76576.0,2.1,0.00415,0.0,0.88546]
[1779241777264,46.16,76570.58,2.1,0.00413,0.0,0.88161]
[1779241782300,46.16,76584.1,2.1,0.00418,0.0,0.89124]
[1779241787335,46.16,76603.38,2.1,0.00425,0.0,0.90512]
[1779241792370,46.16,76610.61,2.1,0.00428,0.0,0.91037]
[1779241797405,46.16,76610.45,2.1,0.00428,0.0,0.91026]
[1779241802440,46.16,76615.27,2.1,0.0043,0.0,0.91377]
[1779241807474,46.16,76630.95,2.1,0.00435,0.0,0.92529]
[1779241810801,46.16,76659.71,2.1,0.00447,0.0,0.94673]
[1779241816491,46.16,76675.59,2.1,0.00453,0.0,0.95875]
[1779241822606,46.16,76696.5,2.1,0.00461,0.0,0.97477]
[1779241825575,46.16,76719.96,2.1,0.00471,0.0,0.99302]
[1779241827908,46.16,76744.54,2.1,0.00481,0.0,1.01244]
[1779241833945,46.16,76756.56,2.1,0.00486,0.0,1.0212]
[1779241835692,46.16,76781.51,2.1,0.00496,0.0,1.04138]
[1779241837720,46.16,76836.26,2.1,0.0052,0.0,1.08685]
[1779241843219,46.16,76830.26,2.1,0.00517,0.0,1.08178]
[1779241848250,46.16,76835.64,2.1,0.0052,0.0,1.08632]
[1779241850032,46.16,76813.99,2.1,0.0051,0.0,1.06816]
[1779241853845,46.16,76787.07,2.1,0.00499,0.0,1.04593]
[1779241858879,46.16,76778.89,2.1,0.00495,0.0,1.03925]
[1779241862219,46.16,76799.64,2.1,0.00504,0.0,1.05626]
[1779241867722,46.16,76779.2,2.1,0.00495,0.0,1.0395]
[1779241870770,46.16,76752.68,2.1,0.00484,0.0,1.01809]
[1779241875999,46.16,76752.31,2.1,0.00484,0.0,1.01779]
[1779241876544,46.16,76752.31,2.1,0.00484,0.0,1.01779]
[1779241876591,46.16,76752.31,2.1,0.00484,0.0,1.01779]
[1779241881036,46.16,76773.71,2.1,0.00493,0.0,1.03504]
[1779241886074,46.16,76767.1,2.1,0.0049,0.0,1.02968]
[1779241889118,46.16,76760.33,2.1,0.00487,0.0,1.02423]
[1779241895142,46.16,76751.15,2.1,0.00483,0.0,1.01602]
[1779241900177,46.16,76737.5,2.1,0.00477,0.0,1.00516]
[1779241905212,46.16,76734.3,2.1,0.00476,0.0,1.00263]
[1779241906157,46.16,76734.3,2.1,0.00476,0.0,1.00263]
[1779241911258,46.16,76717.5,2.1,0.00469,0.0,0.98943]
[1779241916294,46.16,76711.27,2.1,0.00466,0.0,0.98457]
[1779241921329,46.16,76718.64,2.1,0.00469,0.0,0.99032]
[1779241923190,46.16,76722.19,2.1,0.00471,0.0,0.9931]
[1779241928379,46.16,76710.89,2.1,0.00466,0.0,0.98428]
[1779241933413,46.16,76721.06,2.1,0.0047,0.0,0.99222]
[1779241938448,46.16,76722.46,2.1,0.00471,0.0,0.99331]
[1779241943483,46.16,76728.75,2.1,0.00474,0.0,0.99825]
[1779241948518,46.16,76721.01,2.1,0.0047,0.0,0.99218]
[1779241953553,46.16,76708.51,2.1,0.00465,0.0,0.9816]
[1779241958986,46.16,76709.51,2.1,0.00465,0.0,0.98238]
[1779241964630,46.16,76692.53,2.1,0.00458,0.0,0.96926]
[1779241969665,46.16,76688.81,2.1,0.00457,0.0,0.96641]
[1779241975095,46.16,76681.67,2.1,0.00454,0.0,0.96095]
[1779241980741,46.16,76689.98,2.1,0.00457,0.0,0.96731]
[1779241985777,46.16,76703.84,2.1,0.00463,0.0,0.97798]
[1779241990812,46.16,76700.53,2.1,0.00462,0.0,0.97542]
[1779241992126,46.16,76700.53,2.1,0.00462,0.0,0.97542]
[1779241997861,46.16,76707.64,2.1,0.00465,0.0,0.98093]
[1779242002897,46.16,76715.52,2.1,0.00468,0.0,0.98706]
[1779242006925,46.16,76736.56,2.1,0.00476,0.0,1.00358]
[1779242011960,46.16,76730.03,2.1,0.00473,0.0,0.99759]
[1779242016995,46.16,76726.78,2.1,0.00472,0.0,0.99504]
[1779242022034,46.16,76725.52,2.1,0.00471,0.0,0.99405]
[1779242027069,46.16,76726.58,2.1,0.00472,0.0,0.99488]
[1779242032103,46.16,76723.07,2.1,0.0047,0.0,0.99213]
[1779242037139,46.16,76728.43,2.1,0.00473,0.0,0.99633]
[1779242042174,46.16,76729.49,2.1,0.00473,0.0,0.99717]
[1779242047209,46.16,76736.39,2.1,0.00476,0.0,1.00261]
[1779242052244,46.16,76736.06,2.1,0.00476,0.0,1.00235]
[1779242057279,46.16,76725.3,2.1,0.00471,0.0,0.99387]
[1779242062313,46.16,76731.55,2.1,0.00474,0.0,0.99879]
[1779242067349,46.16,76736.83,2.1,0.00476,0.0,1.00295]
[1779242072383,46.16,76743.83,2.1,0.00479,0.0,1.00766]
[1779242077419,46.16,76747.5,2.1,0.0048,0.0,1.01057]
[1779242082453,46.16,76738.55,2.1,0.00476,0.0,1.00348]
[1779242089503,46.16,76727.91,2.1,0.00472,0.0,0.99509]
[1779242094538,46.16,76726.5,2.1,0.00471,0.0,0.99398]
[1779242099574,46.16,76742.88,2.1,0.00478,0.0,1.0069]
[1779242104609,46.16,76748.68,2.1,0.00481,0.0,1.01151]
[1779242109644,46.16,76756.74,2.1,0.00484,0.0,1.01795]
[1779242114679,46.16,76742.1,2.1,0.00478,0.0,1.00629]
[1779242119715,46.16,76741.61,2.1,0.00478,0.0,1.0059]
[1779242124752,46.16,76734.9,2.1,0.00475,0.0,1.00059]
[1779242129787,46.16,76732.18,2.1,0.00474,0.0,0.99845]
[1779242134823,46.16,76737.89,2.1,0.00476,0.0,1.00211]
[1779242139859,46.16,76745.87,2.1,0.00479,0.0,1.00844]
[1779242144894,46.16,76753.25,2.1,0.00482,0.0,1.01431]
[1779242148529,46.16,76752.43,2.1,0.00482,0.0,1.01366]
[1779242148562,46.16,76752.43,2.1,0.00482,0.0,1.01366]
[1779242154964,46.16,76750.66,2.1,0.00481,0.0,1.01225]
[1779242159999,46.16,76748.96,2.1,0.0048,0.0,1.01089]
[1779242162568,46.16,76749.53,2.1,0.00481,0.0,1.01135]
[1779242168054,46.16,76746.92,2.1,0.0048,0.0,1.00927]
[1779242173090,46.16,76749.49,2.1,0.00481,0.0,1.01131]
[1779242178125,46.16,76753.64,2.1,0.00482,0.0,1.01462]
[1779242179596,46.16,76753.64,2.1,0.00482,0.0,1.01462]
[1779242190209,46.16,76757.57,2.1,0.00484,0.0,1.01776]
[1779242195243,46.16,76757.9,2.1,0.00484,0.0,1.01718]
[1779242200279,46.16,76740.73,2.1,0.00477,0.0,1.00352]
[1779242205314,46.16,76738.57,2.1,0.00476,0.0,1.00181]
[1779242210349,46.16,76732.95,2.1,0.00473,0.0,0.99738]
[1779242215385,46.16,76733.42,2.1,0.00474,0.0,0.99775]
[1779242221426,46.16,76733.99,2.1,0.00474,0.0,0.9982]
[1779242226461,46.16,76737.63,2.1,0.00475,0.0,1.00107]
[1779242231497,46.16,76738.63,2.1,0.00476,0.0,1.00186]
[1779242236532,46.16,76738.26,2.1,0.00476,0.0,1.00157]
[1779242241567,46.16,76736.2,2.1,0.00475,0.0,0.99994]
[1779242246602,46.16,76738.49,2.1,0.00476,0.0,1.00175]
[1779242251637,46.16,76738.78,2.1,0.00475,0.0,1.00114]
[1779242256672,46.16,76738.59,2.1,0.00475,0.0,1.00099]
[1779242261706,46.16,76738.4,2.1,0.00475,0.0,1.00084]
[1779242266742,46.16,76734.91,2.1,0.00474,0.0,0.99809]
[1779242271777,46.16,76735.26,2.1,0.00474,0.0,0.99837]
[1779242276812,46.16,76729.18,2.1,0.00471,0.0,0.99359]
[1779242281848,46.16,76725.44,2.1,0.0047,0.0,0.99066]
[1779242286883,46.16,76744.74,2.1,0.00478,0.0,1.00586]
[1779242291917,46.16,76750.43,2.1,0.0048,0.0,1.01037]
[1779242296953,46.16,76741.36,2.1,0.00476,0.0,1.00318]
[1779242301993,46.16,76739.9,2.1,0.00476,0.0,1.00203]
[1779242307029,46.16,76739.07,2.1,0.00475,0.0,1.00137]
[1779242312063,46.16,76746.92,2.1,0.00478,0.0,1.00674]
[1779242317098,46.16,76751.38,2.1,0.0048,0.0,1.01029]
[1779242322133,46.16,76759.57,2.1,0.00484,0.0,1.01682]
[1779242327168,46.16,76765.84,2.1,0.00486,0.0,1.02185]
[1779242332203,46.16,76767.92,2.1,0.00487,0.0,1.02352]
[1779242337238,46.16,76770.12,2.1,0.00488,0.0,1.02529]
[1779242342273,46.16,76766.95,2.1,0.00487,0.0,1.02274]
[1779242347309,46.16,76758.04,2.1,0.00483,0.0,1.0156]
[1779242352343,46.16,76751.37,2.1,0.0048,0.0,1.01028]
[1779242357378,46.16,76745.92,2.1,0.00478,0.0,1.00595]
[1779242362413,46.16,76746.41,2.1,0.00478,0.0,1.00634]
[1779242367448,46.16,76746.18,2.1,0.00478,0.0,1.00616]
[1779242372483,46.16,76747.37,2.1,0.00478,0.0,1.00626]
[1779242377517,46.16,76746.94,2.1,0.00478,0.0,1.00592]
[1779242382553,46.16,76746.87,2.1,0.00478,0.0,1.00586]
[1779242387588,46.16,76746.8,2.1,0.00478,0.0,1.00581]
[1779242393630,46.16,76747.61,2.1,0.00478,0.0,1.00645]
[1779242398665,46.16,76746.59,2.1,0.00478,0.0,1.00564]
[1779242403699,46.16,76746.56,2.1,0.00478,0.0,1.00562]
[1779242408735,46.16,76748.06,2.1,0.00478,0.0,1.00681]
[1779242413770,46.16,76748.6,2.1,0.00479,0.0,1.00723]
[1779242418805,46.16,76767.93,2.1,0.00487,0.0,1.02268]
[1779242423840,46.16,76772.73,2.1,0.00489,0.0,1.02654]
[1779242428875,46.16,76763.98,2.1,0.00485,0.0,1.0195]
[1779242433910,46.16,76761.69,2.1,0.00484,0.0,1.01682]
[1779242438944,46.16,76768.24,2.1,0.00486,0.0,1.02207]
[1779242443981,46.16,76761.96,2.1,0.00484,0.0,1.01704]
[1779242450023,46.16,76760.62,2.1,0.00483,0.0,1.01596]
[1779242454056,46.16,76760.32,2.1,0.00483,0.0,1.01573]
[1779242459091,46.16,76746.19,2.1,0.00477,0.0,1.00448]
[1779242464127,46.16,76748.31,2.1,0.00478,0.0,1.00616]
[1779242469162,46.16,76766.99,2.1,0.00486,0.0,1.02107]
[1779242474197,46.16,76773.24,2.1,0.00489,0.0,1.0261]
[1779242479232,46.16,76757.77,2.1,0.00482,0.0,1.01369]
[1779242484269,46.16,76760.97,2.1,0.00483,0.0,1.01624]
[1779242489304,46.16,76747.38,2.1,0.00478,0.0,1.00543]
[1779242494339,46.16,76747.07,2.1,0.00477,0.0,1.00434]
[1779242499375,46.16,76744.23,2.1,0.00476,0.0,1.00209]
[1779242504411,46.16,76734.52,2.1,0.00472,0.0,0.99444]
[1779242509446,46.16,76724.81,2.1,0.00468,0.0,0.98684]
[1779242514481,46.16,76721.25,2.1,0.00467,0.0,0.98407]
[1779242520522,46.16,76721.26,2.1,0.00467,0.0,0.98407]
[1779242525557,46.16,76725.41,2.1,0.00468,0.0,0.98731]
[1779242530594,46.16,76721.43,2.1,0.00467,0.0,0.98421]
[1779242535628,46.16,76717.63,2.1,0.00465,0.0,0.98125]
[1779242540665,46.16,76717.57,2.1,0.00465,0.0,0.98121]
[1779242545699,46.16,76719.49,2.1,0.00466,0.0,0.9827]
[1779242550735,46.16,76721.2,2.1,0.00467,0.0,0.98403]
[1779242555770,46.16,76729.36,2.1,0.0047,0.0,0.98957]
[1779242560805,46.16,76735.55,2.1,0.00472,0.0,0.99442]
[1779242565840,46.16,76727.79,2.1,0.00469,0.0,0.98834]
[1779242570875,46.16,76724.79,2.1,0.00468,0.0,0.986]
[1779242575909,46.16,76725.79,2.1,0.00468,0.0,0.98678]
[1779242580945,46.16,76732.55,2.1,0.00471,0.0,0.99206]
[1779242585979,46.16,76732.92,2.1,0.00471,0.0,0.99235]
[1779242591015,46.16,76733.94,2.1,0.00471,0.0,0.99315]
[1779242596049,46.16,76733.76,2.1,0.00471,0.0,0.99301]
[1779242601085,46.16,76725.34,2.1,0.00468,0.0,0.98642]
[1779242607130,46.16,76725.09,2.1,0.00468,0.0,0.98623]
[1779242612165,46.16,76725.58,2.1,0.00468,0.0,0.98578]
[1779242617200,46.16,76725.22,2.1,0.00467,0.0,0.9855]
[1779242622235,46.16,76729.56,2.1,0.00469,0.0,0.98889]
[1779242627270,46.16,76739.04,2.1,0.00473,0.0,0.99632]
[1779242632312,46.16,76735.54,2.1,0.00472,0.0,0.99357]
[1779242637347,46.16,76731.91,2.1,0.0047,0.0,0.99073]
[1779242642382,46.16,76732.71,2.1,0.00471,0.0,0.99136]
[1779242647418,46.16,76733.19,2.1,0.00471,0.0,0.99173]
[1779242652454,46.16,76737.64,2.1,0.00473,0.0,0.99522]
[1779242657489,46.16,76736.45,2.1,0.00472,0.0,0.99429]
[1779242662524,46.16,76738.45,2.1,0.00473,0.0,0.99586]
[1779242667561,46.16,76737.42,2.1,0.00472,0.0,0.99505]
[1779242672596,46.16,76730.83,2.1,0.00469,0.0,0.98905]
[1779242677630,46.16,76732.11,2.1,0.0047,0.0,0.99005]
[1779242682666,46.16,76732.24,2.1,0.0047,0.0,0.99015]
[1779242687701,46.16,76738.79,2.1,0.00473,0.0,0.99529]
[1779242692736,46.16,76744.69,2.1,0.00475,0.0,0.99994]
[1779242698778,46.16,76749.39,2.1,0.00477,0.0,1.00365]
[1779242703813,46.16,76755.98,2.1,0.0048,0.0,1.00888]
[1779242708847,46.16,76757.46,2.1,0.0048,0.0,1.01006]
[1779242713883,46.16,76752.07,2.1,0.00478,0.0,1.00578]
[1779242718918,46.16,76747.9,2.1,0.00476,0.0,1.00248]
[1779242723953,46.16,76749.15,2.1,0.00477,0.0,1.00346]
[1779242728988,46.16,76750.54,2.1,0.00477,0.0,1.00456]
[1779242734023,46.16,76758.56,2.1,0.0048,0.0,1.01009]
[1779242739057,46.16,76765.62,2.1,0.00483,0.0,1.01572]
[1779242744093,46.16,76765.88,2.1,0.00484,0.0,1.01593]
[1779242749128,46.16,76763.49,2.1,0.00483,0.0,1.01402]
[1779242754166,46.16,76756.83,2.1,0.0048,0.0,1.00871]
[1779242759200,46.16,76750.49,2.1,0.00477,0.0,1.00368]
[1779242759531,46.16,76750.49,2.1,0.00477,0.0,1.00368]
[1779242759801,46.16,76750.49,2.1,0.00477,0.0,1.00368]
[1779242762222,46.16,76774.12,2.1,0.00487,0.0,1.02254]
[1779242767256,46.16,76785.15,2.1,0.00492,0.0,1.03144]
[1779242772291,46.16,76776.57,2.1,0.00488,0.0,1.02451]
[1779242777609,46.16,76763.4,2.1,0.00482,0.0,1.01395]
[1779242783372,46.16,76756.64,2.1,0.0048,0.0,1.00856]
[1779242788406,46.16,76757.88,2.1,0.0048,0.0,1.00955]
[1779242793442,46.16,76760.82,2.1,0.00481,0.0,1.01104]
[1779242794638,46.16,76760.82,2.1,0.00481,0.0,1.01104]
[1779242800508,46.16,76768.63,2.1,0.00484,0.0,1.01728]
[1779242805543,46.16,76769.61,2.1,0.00485,0.0,1.01807]
[1779242810580,46.16,76769.81,2.1,0.00485,0.0,1.01823]
[1779242815615,46.16,76758.13,2.1,0.0048,0.0,1.0089]
[1779242820649,46.16,76758.7,2.1,0.0048,0.0,1.00936]
[1779242825685,46.16,76759.54,2.1,0.0048,0.0,1.01003]
[1779242830720,46.16,76749.79,2.1,0.00476,0.0,1.00229]
[1779242835755,46.16,76750.18,2.1,0.00477,0.0,1.0026]
[1779242840789,46.16,76755.04,2.1,0.00479,0.0,1.00645]
[1779242845825,46.16,76759.13,2.1,0.0048,0.0,1.0097]
[1779242850860,46.16,76752.09,2.1,0.00477,0.0,1.00411]
[1779242855895,46.16,76748.28,2.1,0.00475,0.0,1.00026]
[1779242860930,46.16,76747.4,2.1,0.00475,0.0,0.99956]
[1779242865966,46.16,76750.59,2.1,0.00476,0.0,1.00208]
[1779242871001,46.16,76761.12,2.1,0.00481,0.0,1.01044]
[1779242876036,46.16,76761.14,2.1,0.00481,0.0,1.01045]
[1779242881072,46.16,76754.55,2.1,0.00478,0.0,1.00522]
[1779242886105,46.16,76756.35,2.1,0.00479,0.0,1.00665]
[1779242891141,46.16,76749.97,2.1,0.00476,0.0,1.00159]
[1779242896176,46.16,76756.27,2.1,0.00479,0.0,1.00658]
[1779242901210,46.16,76759.73,2.1,0.0048,0.0,1.00933]
[1779242906245,46.16,76765.35,2.1,0.00482,0.0,1.01381]
[1779242911280,46.16,76766.43,2.1,0.00483,0.0,1.01383]
[1779242916317,46.16,76771.55,2.1,0.00485,0.0,1.01792]
[1779242921352,46.16,76766.33,2.1,0.00483,0.0,1.01375]
[1779242926387,46.16,76766.29,2.1,0.00482,0.0,1.01371]
[1779242931423,46.16,76766.15,2.1,0.00482,0.0,1.0136]
[1779242936459,46.16,76767.18,2.1,0.00483,0.0,1.01443]
[1779242941494,46.16,76766.27,2.1,0.00482,0.0,1.0137]
[1779242946529,46.16,76752.47,2.1,0.00477,0.0,1.00273]
[1779242951565,46.16,76749.09,2.1,0.00475,0.0,1.00006]
[1779242958614,46.16,76747.76,2.1,0.00475,0.0,0.99901]
[1779242963649,46.16,76750.29,2.1,0.00476,0.0,1.00101]
[1779242968684,46.16,76750.54,2.1,0.00476,0.0,1.0012]
[1779242973719,46.16,76749.04,2.1,0.00475,0.0,0.99918]
[1779242978755,46.16,76751.79,2.1,0.00476,0.0,1.00135]
[1779242983791,46.16,76746.22,2.1,0.00474,0.0,0.99696]
[1779242988825,46.16,76746.68,2.1,0.00474,0.0,0.99732]
[1779242993861,46.16,76746.66,2.1,0.00474,0.0,0.9973]
[1779242999202,46.16,76739.15,2.1,0.00471,0.0,0.9914]
[1779243004938,46.16,76730.12,2.1,0.00467,0.0,0.98435]
[1779243009973,46.16,76739.63,2.1,0.00471,0.0,0.99178]
[1779243012892,46.16,76740.31,2.1,0.00471,0.0,0.99231]
[1779243018030,46.16,76740.27,2.1,0.00471,0.0,0.99228]
[1779243023065,46.16,76745.66,2.1,0.00474,0.0,0.99652]
[1779243028100,46.16,76738.0,2.1,0.0047,0.0,0.9905]
[1779243033135,46.16,76734.84,2.1,0.00469,0.0,0.9872]
[1779243038170,46.16,76735.82,2.1,0.00469,0.0,0.98796]
[1779243043204,46.16,76738.32,2.1,0.0047,0.0,0.98992]
[1779243048248,46.16,76739.26,2.1,0.00471,0.0,0.99065]
[1779243053283,46.16,76742.08,2.1,0.00472,0.0,0.99287]
[1779243058318,46.16,76740.74,2.1,0.00471,0.0,0.99181]
[1779243063354,46.16,76733.56,2.1,0.00468,0.0,0.9862]
[1779243064020,46.16,76733.56,2.1,0.00468,0.0,0.9862]
[1779243069395,46.16,76743.31,2.1,0.00472,0.0,0.99383]
[1779243074431,46.16,76739.22,2.1,0.0047,0.0,0.99062]
[1779243079466,46.16,76724.27,2.1,0.00464,0.0,0.97897]
[1779243081053,46.16,76724.51,2.1,0.00464,0.0,0.97916]
[1779243086516,46.16,76718.18,2.1,0.00462,0.0,0.97426]
[1779243091554,46.16,76707.76,2.1,0.00457,0.0,0.96542]
[1779243096592,46.16,76698.32,2.1,0.00454,0.0,0.9582]
[1779243098081,46.16,76698.35,2.1,0.00454,0.0,0.95823]
[1779243105655,46.16,76698.89,2.1,0.00454,0.0,0.95864]
[1779243112703,46.16,76699.4,2.1,0.00454,0.0,0.95903]
[1779243115111,46.16,76698.95,2.1,0.00454,0.0,0.95868]
[1779243120759,46.16,76687.49,2.1,0.00449,0.0,0.94998]
[1779243125795,46.16,76686.93,2.1,0.00449,0.0,0.94956]
[1779243130831,46.16,76686.85,2.1,0.00449,0.0,0.9495]
[1779243135866,46.16,76686.89,2.1,0.00449,0.0,0.94953]
[1779243140901,46.16,76686.57,2.1,0.00449,0.0,0.94929]
[1779243145937,46.16,76688.6,2.1,0.0045,0.0,0.95082]
[1779243150972,46.16,76688.38,2.1,0.0045,0.0,0.95066]
[1779243156008,46.16,76693.88,2.1,0.00451,0.0,0.95402]
[1779243162049,46.16,76695.95,2.1,0.00452,0.0,0.95559]
[1779243166275,46.16,76698.13,2.1,0.00453,0.0,0.95725]
[1779243172119,46.16,76699.22,2.1,0.00454,0.0,0.95808]
[1779243177154,46.16,76702.1,2.1,0.00455,0.0,0.96027]
[1779243182189,46.16,76698.64,2.1,0.00453,0.0,0.95763]
[1779243183305,46.16,76698.64,2.1,0.00453,0.0,0.95763]
[1779243189238,46.16,76691.3,2.1,0.0045,0.0,0.95206]
[1779243195282,46.16,76692.4,2.1,0.00451,0.0,0.95289]
[1779243200333,46.16,76696.44,2.1,0.00452,0.0,0.95596]
[1779243206357,46.16,76698.51,2.1,0.00453,0.0,0.95754]
[1779243211395,46.16,76698.66,2.1,0.00453,0.0,0.95684]
[1779243216431,46.16,76697.94,2.1,0.00453,0.0,0.95629]
[1779243217388,46.16,76697.94,2.1,0.00453,0.0,0.95629]
[1779243222472,46.16,76699.08,2.1,0.00453,0.0,0.95716]
[1779243233551,46.16,76700.11,2.1,0.00454,0.0,0.95794]
[1779243234406,46.16,76700.11,2.1,0.00454,0.0,0.95794]
[1779243239593,46.16,76694.77,2.1,0.00451,0.0,0.95388]
[1779243244628,46.16,76695.1,2.1,0.00452,0.0,0.95413]
[1779243249662,46.16,76702.29,2.1,0.00454,0.0,0.9596]
[1779243251426,46.16,76701.94,2.1,0.00454,0.0,0.95934]
[1779243256712,46.16,76720.8,2.1,0.00462,0.0,0.97381]
[1779243261747,46.16,76732.82,2.1,0.00467,0.0,0.98313]
[1779243266782,46.16,76733.1,2.1,0.00467,0.0,0.98335]
[1779243271818,46.16,76731.91,2.1,0.00466,0.0,0.98159]
[1779243277146,46.16,76728.49,2.1,0.00465,0.0,0.97894]
[1779243282894,46.16,76730.51,2.1,0.00465,0.0,0.98051]
[1779243287928,46.16,76732.01,2.1,0.00466,0.0,0.98167]
[1779243292964,46.16,76733.09,2.1,0.00466,0.0,0.98251]
[1779243297999,46.16,76739.96,2.1,0.00469,0.0,0.98787]
[1779243303038,46.16,76746.73,2.1,0.00472,0.0,0.99318]
[1779243308074,46.16,76748.66,2.1,0.00473,0.0,0.99469]
[1779243313109,46.16,76746.58,2.1,0.00472,0.0,0.99306]
[1779243318144,46.16,76753.72,2.1,0.00475,0.0,0.99868]
[1779243323179,46.16,76759.01,2.1,0.00477,0.0,1.00286]
[1779243328214,46.16,76759.25,2.1,0.00477,0.0,1.00305]
[1779243333249,46.16,76755.05,2.1,0.00475,0.0,0.99889]
[1779243341305,46.16,76753.42,2.1,0.00474,0.0,0.9976]
[1779243346340,46.16,76749.19,2.1,0.00473,0.0,0.99427]
[1779243351375,46.16,76745.3,2.1,0.00471,0.0,0.99122]
[1779243356410,46.16,76744.59,2.1,0.00471,0.0,0.99066]
[1779243361445,46.16,76736.75,2.1,0.00468,0.0,0.98453]
[1779243366484,46.16,76735.92,2.1,0.00467,0.0,0.98389]
[1779243370528,46.16,76740.15,2.1,0.00469,0.0,0.98719]
[1779243370574,46.16,76740.15,2.1,0.00469,0.0,0.98719]
[1779243376553,46.16,76738.47,2.1,0.00468,0.0,0.98587]
[1779243383602,46.16,76738.51,2.1,0.00468,0.0,0.98591]
[1779243387821,46.16,76738.46,2.1,0.00468,0.0,0.98587]
[1779243394678,46.16,76741.24,2.1,0.00469,0.0,0.98721]
[1779243399714,46.16,76750.26,2.1,0.00473,0.0,0.99428]
[1779243400518,46.16,76750.26,2.1,0.00473,0.0,0.99428]
[1779243405756,46.16,76762.92,2.1,0.00478,0.0,1.00427]
[1779243410791,46.16,76758.17,2.1,0.00476,0.0,1.00051]
[1779243415832,46.16,76747.5,2.1,0.00472,0.0,0.99211]
[1779243420868,46.16,76746.73,2.1,0.00471,0.0,0.9915]
[1779243425903,46.16,76737.63,2.1,0.00468,0.0,0.98439]
[1779243430938,46.16,76734.57,2.1,0.00466,0.0,0.98201]
[1779243434582,46.16,76733.63,2.1,0.00466,0.0,0.98127]
[1779243440001,46.16,76732.72,2.1,0.00466,0.0,0.98057]
[1779243445036,46.16,76731.08,2.1,0.00465,0.0,0.97929]
[1779243450071,46.16,76715.81,2.1,0.00459,0.0,0.9675]
[1779243451644,46.16,76715.81,2.1,0.00459,0.0,0.9675]
[1779243457120,46.16,76722.32,2.1,0.00461,0.0,0.97169]
[1779243462155,46.16,76720.47,2.1,0.0046,0.0,0.97027]
[1779243467190,46.16,76729.03,2.1,0.00464,0.0,0.97688]
[1779243468673,46.16,76729.03,2.1,0.00464,0.0,0.97688]
[1779243474240,46.16,76724.78,2.1,0.00462,0.0,0.97359]
[1779243479274,46.16,76724.35,2.1,0.00462,0.0,0.97326]
[1779243484309,46.16,76721.67,2.1,0.00461,0.0,0.97119]
[1779243485705,46.16,76721.67,2.1,0.00461,0.0,0.97119]
[1779243491358,46.16,76721.85,2.1,0.00461,0.0,0.97133]
[1779243496393,46.16,76724.02,2.1,0.00462,0.0,0.973]
[1779243501428,46.16,76729.37,2.1,0.00464,0.0,0.97714]
[1779243502732,46.16,76729.37,2.1,0.00464,0.0,0.97714]
[1779243508477,46.16,76729.16,2.1,0.00464,0.0,0.97698]
[1779243515527,46.16,76736.76,2.1,0.00466,0.0,0.98205]
[1779243519836,46.16,76736.55,2.1,0.00466,0.0,0.98189]
[1779243525597,46.16,76728.29,2.1,0.00463,0.0,0.97548]
[1779243530632,46.16,76726.53,2.1,0.00462,0.0,0.97412]
[1779243535667,46.16,76720.15,2.1,0.0046,0.0,0.9692]
[1779243536900,46.16,76720.15,2.1,0.0046,0.0,0.9692]
[1779243542716,46.16,76719.71,2.1,0.00459,0.0,0.96886]
[1779243547751,46.16,76718.87,2.1,0.00459,0.0,0.96821]
[1779243552786,46.16,76709.71,2.1,0.00455,0.0,0.96119]
[1779243553953,46.16,76709.71,2.1,0.00455,0.0,0.96119]
[1779243559835,46.16,76712.67,2.1,0.00457,0.0,0.96346]
[1779243564870,46.16,76714.21,2.1,0.00457,0.0,0.96464]
[1779243569904,46.16,76720.18,2.1,0.0046,0.0,0.96922]
[1779243570987,46.16,76720.18,2.1,0.0046,0.0,0.96922]
[1779243576954,46.16,76722.52,2.1,0.0046,0.0,0.9702]
[1779243581988,46.16,76726.88,2.1,0.00462,0.0,0.97356]
[1779243587024,46.16,76737.3,2.1,0.00466,0.0,0.98164]
[1779243588019,46.16,76737.3,2.1,0.00466,0.0,0.98164]
[1779243593083,46.16,76747.31,2.1,0.0047,0.0,0.98946]
[1779243598119,46.16,76737.65,2.1,0.00466,0.0,0.98191]
[1779243599387,46.16,76737.26,2.1,0.00466,0.0,0.98161]
[1779243605168,46.16,76742.29,2.1,0.00468,0.0,0.98553]
[1779243611210,46.16,76745.99,2.1,0.0047,0.0,0.98842]
[1779243616416,46.16,76750.36,2.1,0.00472,0.0,0.99185]
[1779243622289,46.16,76751.09,2.1,0.00472,0.0,0.99242]
[1779243627324,46.16,76751.79,2.1,0.00472,0.0,0.99297]
[1779243632364,46.16,76768.41,2.1,0.00479,0.0,1.00525]
[1779243633446,46.16,76768.41,2.1,0.00479,0.0,1.00525]
[1779243639413,46.16,76769.31,2.1,0.00479,0.0,1.00597]
[1779243644451,46.16,76778.52,2.1,0.00483,0.0,1.0133]
[1779243649487,46.16,76777.19,2.1,0.00482,0.0,1.01224]
[1779243650548,46.16,76777.19,2.1,0.00482,0.0,1.01224]
[1779243656536,46.16,76766.28,2.1,0.00478,0.0,1.00356]
[1779243661571,46.16,76761.01,2.1,0.00476,0.0,0.99939]
[1779243666607,46.16,76768.9,2.1,0.00479,0.0,1.00564]
[1779243667612,46.16,76768.9,2.1,0.00479,0.0,1.00564]
[1779243672649,46.16,76766.49,2.1,0.00478,0.0,1.00373]
[1779243677684,46.16,76764.73,2.1,0.00477,0.0,1.00233]
[1779243682719,46.16,76765.22,2.1,0.00477,0.0,1.00272]
[1779243684646,46.16,76764.88,2.1,0.00477,0.0,1.00245]
[1779243689768,46.16,76767.62,2.1,0.00478,0.0,1.00462]
[1779243694803,46.16,76762.35,2.1,0.00476,0.0,0.99961]
[1779243699838,46.16,76762.26,2.1,0.00476,0.0,0.99954]
[1779243701672,46.16,76762.83,2.1,0.00476,0.0,0.99999]
[1779243706887,46.16,76757.46,2.1,0.00474,0.0,0.99575]
[1779243711922,46.16,76759.91,2.1,0.00475,0.0,0.99768]
[1779243716956,46.16,76760.81,2.1,0.00475,0.0,0.99839]
[1779243718702,46.16,76760.77,2.1,0.00475,0.0,0.99836]
[1779243724009,46.16,76757.38,2.1,0.00474,0.0,0.99569]
[1779243729044,46.16,76758.36,2.1,0.00474,0.0,0.99646]
[1779243734078,46.16,76755.38,2.1,0.00473,0.0,0.99412]
[1779243735734,46.16,76757.46,2.1,0.00474,0.0,0.99575]
[1779243741127,46.16,76762.73,2.1,0.00476,0.0,0.99991]
[1779243746162,46.16,76775.42,2.1,0.00481,0.0,1.00998]
[1779243751197,46.16,76776.15,2.1,0.00481,0.0,1.00971]
[1779243752761,46.16,76782.38,2.1,0.00484,0.0,1.01469]
[1779243758246,46.16,76788.56,2.1,0.00486,0.0,1.01964]
[1779243763281,46.16,76791.12,2.1,0.00487,0.0,1.0217]
[1779243768932,46.16,76791.34,2.1,0.00487,0.0,1.02188]
[1779243769835,46.16,76791.44,2.1,0.00488,0.0,1.02196]
[1779243775365,46.16,76775.69,2.1,0.00481,0.0,1.00935]
[1779243780400,46.16,76771.02,2.1,0.00479,0.0,1.00563]
[1779243785435,46.16,76779.55,2.1,0.00483,0.0,1.01243]
[1779243786847,46.16,76779.55,2.1,0.00483,0.0,1.01243]
[1779243792485,46.16,76781.12,2.1,0.00483,0.0,1.01368]
[1779243797522,46.16,76781.11,2.1,0.00483,0.0,1.01367]
[1779243802558,46.16,76781.67,2.1,0.00483,0.0,1.01412]
[1779243803889,46.16,76781.67,2.1,0.00483,0.0,1.01412]
[1779243809606,46.16,76781.15,2.1,0.00483,0.0,1.0137]
[1779243814642,46.16,76781.81,2.1,0.00483,0.0,1.01338]
[1779243819678,46.16,76784.84,2.1,0.00484,0.0,1.01581]
[1779243820909,46.16,76784.84,2.1,0.00484,0.0,1.01581]
[1779243826727,46.16,76800.36,2.1,0.00491,0.0,1.0283]
[1779243831768,46.16,76801.14,2.1,0.00491,0.0,1.02893]
[1779243836803,46.16,76809.58,2.1,0.00495,0.0,1.03578]
[1779243841838,46.16,76818.14,2.1,0.00499,0.0,1.04277]
[1779243846873,46.16,76837.36,2.1,0.00507,0.0,1.0586]
[1779243851908,46.16,76833.85,2.1,0.00505,0.0,1.0557]
[1779243856945,46.16,76828.89,2.1,0.00503,0.0,1.0516]
[1779243861982,46.16,76836.89,2.1,0.00507,0.0,1.05821]
[1779243867017,46.16,76835.39,2.1,0.00506,0.0,1.05697]
[1779243872052,46.16,76830.81,2.1,0.00504,0.0,1.05231]
[1779243877087,46.16,76828.15,2.1,0.00502,0.0,1.05012]
[1779243882122,46.16,76820.77,2.1,0.00499,0.0,1.04406]
[1779243887157,46.16,76817.36,2.1,0.00498,0.0,1.04126]
[1779243892192,46.16,76812.91,2.1,0.00496,0.0,1.03763]
[1779243896498,46.16,76811.26,2.1,0.00495,0.0,1.03629]
[1779243902262,46.16,76811.08,2.1,0.00495,0.0,1.03614]
[1779243907297,46.16,76814.48,2.1,0.00497,0.0,1.03891]
[1779243912334,46.16,76812.82,2.1,0.00496,0.0,1.03756]
[1779243913527,46.16,76812.8,2.1,0.00496,0.0,1.03754]
[1779243919391,46.16,76811.31,2.1,0.00495,0.0,1.03633]
[1779243924418,46.16,76802.33,2.1,0.00491,0.0,1.02903]
[1779243929453,46.16,76797.51,2.1,0.00489,0.0,1.02514]
[1779243930559,46.16,76796.82,2.1,0.00489,0.0,1.02458]
[1779243936502,46.16,76782.66,2.1,0.00483,0.0,1.01236]
[1779243941537,46.16,76778.91,2.1,0.00481,0.0,1.00937]
[1779243946572,46.16,76779.04,2.1,0.00481,0.0,1.00947]
[1779243947595,46.16,76779.04,2.1,0.00481,0.0,1.00947]
[1779243953621,46.16,76777.55,2.1,0.0048,0.0,1.00829]
[1779243959665,46.16,76777.73,2.1,0.00481,0.0,1.00843]
[1779243964621,46.16,76777.14,2.1,0.0048,0.0,1.00796]
[1779243969739,46.16,76761.48,2.1,0.00474,0.0,0.99556]
[1779243974775,46.16,76763.52,2.1,0.00475,0.0,0.99717]
[1779243979809,46.16,76766.33,2.1,0.00476,0.0,0.99939]
[1779243981529,46.16,76766.38,2.1,0.00476,0.0,0.99943]
[1779243981570,46.16,76766.38,2.1,0.00476,0.0,0.99943]
[1779243989879,46.16,76766.05,2.1,0.00476,0.0,0.99917]
[1779243994915,46.16,76768.01,2.1,0.00476,0.0,0.99988]
[1779243999950,46.16,76766.71,2.1,0.00476,0.0,0.99885]
[1779244004986,46.16,76762.75,2.1,0.00474,0.0,0.99573]
[1779244010022,46.16,76760.23,2.1,0.00473,0.0,0.99374]
[1779244015198,46.16,76760.51,2.1,0.00473,0.0,0.99396]
[1779244021099,46.16,76761.9,2.1,0.00474,0.0,0.99506]
[1779244026134,46.16,76759.71,2.1,0.00473,0.0,0.99333]
[1779244031169,46.16,76759.28,2.1,0.00473,0.0,0.993]
[1779244037211,46.16,76753.78,2.1,0.0047,0.0,0.98868]
[1779244037834,46.16,76753.78,2.1,0.0047,0.0,0.98868]
[1779244047280,46.16,76753.23,2.1,0.0047,0.0,0.98825]
[1779244052316,46.16,76754.44,2.1,0.0047,0.0,0.98836]
[1779244057351,46.16,76757.04,2.1,0.00471,0.0,0.9904]
[1779244062386,46.16,76750.54,2.1,0.00469,0.0,0.98531]
[1779244064698,46.16,76748.11,2.1,0.00468,0.0,0.98342]
[1779244071449,46.16,76736.07,2.1,0.00463,0.0,0.97407]
[1779244076484,46.16,76733.15,2.1,0.00461,0.0,0.97181]
[1779244081519,46.16,76733.48,2.1,0.00462,0.0,0.97207]
[1779244083599,46.16,76732.32,2.1,0.00461,0.0,0.97117]
[1779244093604,46.16,76734.09,2.1,0.00462,0.0,0.97254]
[1779244100653,46.16,76733.95,2.1,0.00462,0.0,0.97243]
[1779244105688,46.16,76733.89,2.1,0.00462,0.0,0.97238]
[1779244110724,46.16,76727.52,2.1,0.00459,0.0,0.96748]
[1779244115759,46.16,76727.8,2.1,0.00459,0.0,0.96687]
[1779244120793,46.16,76726.4,2.1,0.00458,0.0,0.96579]
[1779244125829,46.16,76725.56,2.1,0.00458,0.0,0.96515]
[1779244131872,46.16,76721.29,2.1,0.00456,0.0,0.96188]
[1779244139452,46.16,76724.5,2.1,0.00458,0.0,0.96434]
[1779244144968,46.16,76721.89,2.1,0.00457,0.0,0.96234]
[1779244151011,46.16,76716.91,2.1,0.00455,0.0,0.95853]
[1779244156045,46.16,76708.59,2.1,0.00451,0.0,0.9522]
[1779244161081,46.16,76705.47,2.1,0.0045,0.0,0.94983]
[1779244166116,46.16,76705.16,2.1,0.0045,0.0,0.9496]
[1779244171151,46.16,76709.1,2.1,0.00451,0.0,0.95177]
[1779244176185,46.16,76709.58,2.1,0.00451,0.0,0.95214]
[1779244181221,46.16,76705.72,2.1,0.0045,0.0,0.94921]
[1779244186270,46.16,76706.38,2.1,0.0045,0.0,0.94971]
[1779244191304,46.16,76706.92,2.1,0.0045,0.0,0.95012]
[1779244191745,46.16,76706.92,2.1,0.0045,0.0,0.95012]
[1779244197347,46.16,76706.08,2.1,0.0045,0.0,0.94949]
[1779244202382,46.16,76705.91,2.1,0.0045,0.0,0.94936]
[1779244208424,46.16,76705.95,2.1,0.0045,0.0,0.94939]
[1779244213460,46.16,76656.67,2.1,0.00431,0.0,0.9127]
[1779244216653,46.16,76643.72,2.1,0.00426,0.0,0.90326]
[1779244222690,46.16,76644.43,2.1,0.00426,0.0,0.90377]
[1779244228565,46.16,76635.45,2.1,0.00423,0.0,0.89727]
[1779244233600,46.16,76646.38,2.1,0.00426,0.0,0.90441]
[1779244238636,46.16,76650.63,2.1,0.00428,0.0,0.9075]
[1779244243670,46.16,76647.71,2.1,0.00427,0.0,0.90537]
[1779244248704,46.16,76635.74,2.1,0.00422,0.0,0.8967]
[1779244253740,46.16,76627.11,2.1,0.00419,0.0,0.89049]
[1779244258776,46.16,76616.54,2.1,0.00415,0.0,0.88294]
[1779244264162,46.16,76625.66,2.1,0.00419,0.0,0.88946]
[1779244268846,46.16,76634.82,2.1,0.00422,0.0,0.89604]
[1779244273880,46.16,76628.0,2.1,0.0042,0.0,0.89113]
[1779244278916,46.16,76620.06,2.1,0.00417,0.0,0.88545]
[1779244282046,46.16,76607.69,2.1,0.00412,0.0,0.87666]
[1779244287978,46.16,76588.56,2.1,0.00405,0.0,0.86321]
[1779244292258,46.16,76587.22,2.1,0.00404,0.0,0.86152]
[1779244292978,46.16,76587.85,2.1,0.00405,0.0,0.86196]
[1779244298048,46.16,76578.8,2.1,0.00401,0.0,0.85566]
[1779244300064,46.16,76576.42,2.1,0.004,0.0,0.85401]
[1779244306107,46.16,76577.08,2.1,0.00401,0.0,0.85447]
[1779244309297,46.16,76572.27,2.1,0.00399,0.0,0.85114]
[1779244315178,46.16,76570.87,2.1,0.00398,0.0,0.85018]
[1779244320213,46.16,76581.11,2.1,0.00402,0.0,0.85726]
[1779244325248,46.16,76566.86,2.1,0.00397,0.0,0.84741]
[1779244325971,46.16,76566.86,2.1,0.00397,0.0,0.84741]
[1779244331290,46.16,76544.95,2.1,0.00389,0.0,0.83246]
[1779244336325,46.16,76544.83,2.1,0.00389,0.0,0.83238]
[1779244341360,46.16,76560.19,2.1,0.00395,0.0,0.84284]
[1779244346395,46.16,76549.36,2.1,0.00391,0.0,0.83545]
[1779244351430,46.16,76565.89,2.1,0.00396,0.0,0.846]
[1779244354273,46.16,76567.65,2.1,0.00397,0.0,0.84721]
[1779244359489,46.16,76582.1,2.1,0.00402,0.0,0.8572]
[1779244364524,46.16,76578.34,2.1,0.00401,0.0,0.85459]
[1779244366257,46.16,76578.68,2.1,0.00401,0.0,0.85483]
[1779244371573,46.16,76576.77,2.1,0.004,0.0,0.85351]
[1779244376611,46.16,76590.79,2.1,0.00405,0.0,0.86326]
[1779244381651,46.16,76598.59,2.1,0.00408,0.0,0.86872]
[1779244386685,46.16,76599.55,2.1,0.00408,0.0,0.86939]
[1779244391721,46.16,76601.67,2.1,0.00409,0.0,0.87089]
[1779244397763,46.16,76602.48,2.1,0.0041,0.0,0.87146]
[1779244402798,46.16,76594.87,2.1,0.00407,0.0,0.86611]
[1779244407833,46.16,76600.04,2.1,0.00409,0.0,0.86974]
[1779244412868,46.16,76610.78,2.1,0.00412,0.0,0.87656]
[1779244417903,46.16,76626.85,2.1,0.00418,0.0,0.88799]
[1779244422939,46.16,76627.69,2.1,0.00418,0.0,0.88859]
[1779244427972,46.16,76613.5,2.1,0.00413,0.0,0.87848]
[1779244433007,46.16,76618.81,2.1,0.00415,0.0,0.88226]
[1779244438042,46.16,76615.63,2.1,0.00414,0.0,0.87999]
[1779244443078,46.16,76607.98,2.1,0.00411,0.0,0.87458]
[1779244448113,46.16,76617.84,2.1,0.00415,0.0,0.88157]
[1779244453150,46.16,76615.54,2.1,0.00414,0.0,0.87993]
[1779244458185,46.16,76622.27,2.1,0.00416,0.0,0.88472]
[1779244463220,46.16,76626.87,2.1,0.00418,0.0,0.88801]
[1779244468256,46.16,76628.27,2.1,0.00419,0.0,0.88901]
[1779244473292,46.16,76615.54,2.1,0.00414,0.0,0.87916]
[1779244478336,46.16,76614.99,2.1,0.00413,0.0,0.87877]
[1779244483371,46.16,76614.28,2.1,0.00413,0.0,0.87827]
[1779244488840,46.16,76622.09,2.1,0.00416,0.0,0.88382]
[1779244490420,46.16,76650.24,2.1,0.00426,0.0,0.90409]
[1779244496009,46.16,76655.71,2.1,0.00429,0.0,0.90807]
[1779244502178,46.16,76649.4,2.1,0.00426,0.0,0.90348]
[1779244510560,46.16,76626.75,2.1,0.00418,0.0,0.88715]
[1779244515598,46.16,76613.65,2.1,0.00413,0.0,0.87782]
[1779244520632,46.16,76603.37,2.1,0.00409,0.0,0.87056]
[1779244525668,46.16,76610.48,2.1,0.00412,0.0,0.87558]
[1779244530702,46.16,76611.44,2.1,0.00412,0.0,0.87626]
[1779244535738,46.16,76605.64,2.1,0.0041,0.0,0.8714]
[1779244540773,46.16,76605.75,2.1,0.0041,0.0,0.87148]
[1779244545808,46.16,76604.99,2.1,0.00409,0.0,0.87094]
[1779244550842,46.16,76607.17,2.1,0.0041,0.0,0.87248]
[1779244555878,46.16,76611.63,2.1,0.00412,0.0,0.87563]
[1779244560913,46.16,76609.22,2.1,0.00411,0.0,0.87393]
[1779244565948,46.16,76601.17,2.1,0.00408,0.0,0.86826]
[1779244570983,46.16,76602.96,2.1,0.00409,0.0,0.86952]
[1779244576017,46.16,76602.58,2.1,0.00408,0.0,0.86925]
[1779244580046,46.16,76577.15,2.1,0.00399,0.0,0.85153]
[1779244582983,46.16,76569.33,2.1,0.00397,0.0,0.84614]
[1779244588103,46.16,76567.16,2.1,0.00396,0.0,0.84465]
[1779244592529,46.16,76570.75,2.1,0.00397,0.0,0.84637]
[1779244592569,46.16,76570.75,2.1,0.00397,0.0,0.84637]
[1779244598173,46.16,76574.06,2.1,0.00398,0.0,0.84865]
[1779244603208,46.16,76585.34,2.1,0.00402,0.0,0.85645]
[1779244608248,46.16,76588.43,2.1,0.00403,0.0,0.8586]
[1779244613285,46.16,76580.2,2.1,0.004,0.0,0.85289]
[1779244619327,46.16,76579.9,2.1,0.004,0.0,0.85268]
[1779244624362,46.16,76582.01,2.1,0.00401,0.0,0.85414]
[1779244629397,46.16,76584.4,2.1,0.00402,0.0,0.8558]
[1779244634432,46.16,76585.02,2.1,0.00402,0.0,0.85623]
[1779244639475,46.16,76584.16,2.1,0.00402,0.0,0.85563]
[1779244644510,46.16,76589.69,2.1,0.00403,0.0,0.85947]
[1779244650552,46.16,76590.64,2.1,0.00404,0.0,0.86013]
[1779244655587,46.16,76586.28,2.1,0.00402,0.0,0.85635]
[1779244660622,46.16,76594.86,2.1,0.00405,0.0,0.86232]
[1779244665657,46.16,76594.07,2.1,0.00405,0.0,0.86177]
[1779244670692,46.16,76589.18,2.1,0.00403,0.0,0.85837]
[1779244675726,46.16,76588.21,2.1,0.00403,0.0,0.85769]
[1779244680761,46.16,76580.63,2.1,0.004,0.0,0.85244]
[1779244685796,46.16,76592.01,2.1,0.00404,0.0,0.86034]
[1779244690832,46.16,76595.1,2.1,0.00405,0.0,0.86249]
[1779244695867,46.16,76594.78,2.1,0.00405,0.0,0.86227]
[1779244700901,46.16,76584.81,2.1,0.00401,0.0,0.85533]
[1779244705937,46.16,76591.55,2.1,0.00404,0.0,0.86002]
[1779244710972,46.16,76597.03,2.1,0.00406,0.0,0.86384]
[1779244716008,46.16,76584.46,2.1,0.00401,0.0,0.85434]
[1779244721043,46.16,76587.85,2.1,0.00402,0.0,0.85669]
[1779244726080,46.16,76599.86,2.1,0.00406,0.0,0.86507]
[1779244731115,46.16,76600.87,2.1,0.00407,0.0,0.86577]
[1779244736150,46.16,76599.65,2.1,0.00406,0.0,0.86492]
[1779244741185,46.16,76591.29,2.1,0.00403,0.0,0.85908]
[1779244746245,46.16,76586.71,2.1,0.00402,0.0,0.8559]
[1779244751280,46.16,76586.12,2.1,0.00402,0.0,0.85549]
[1779244752991,46.16,76585.93,2.1,0.00401,0.0,0.85536]
[1779244758330,46.16,76603.83,2.1,0.00408,0.0,0.86785]
[1779244763365,46.16,76602.99,2.1,0.00408,0.0,0.86726]
[1779244768399,46.16,76591.17,2.1,0.00403,0.0,0.859]
[1779244773435,46.16,76591.42,2.1,0.00403,0.0,0.85842]
[1779244778469,46.16,76592.44,2.1,0.00403,0.0,0.85913]
[1779244783505,46.16,76578.03,2.1,0.00398,0.0,0.84915]
[1779244788540,46.16,76575.46,2.1,0.00397,0.0,0.84737]
[1779244793575,46.16,76574.93,2.1,0.00397,0.0,0.84701]
[1779244795844,46.16,76575.39,2.1,0.00397,0.0,0.84733]
[1779244801631,46.16,76592.02,2.1,0.00403,0.0,0.85884]
[1779244803139,46.16,76592.02,2.1,0.00403,0.0,0.85884]
[1779244808683,46.16,76599.59,2.1,0.00406,0.0,0.86412]
[1779244813718,46.16,76602.45,2.1,0.00407,0.0,0.86612]
[1779244818753,46.16,76602.52,2.1,0.00407,0.0,0.86617]
[1779244823787,46.16,76610.58,2.1,0.0041,0.0,0.87184]
[1779244828822,46.16,76611.32,2.1,0.0041,0.0,0.87236]
[1779244833859,46.16,76616.15,2.1,0.00412,0.0,0.87501]
[1779244838897,46.16,76617.16,2.1,0.00412,0.0,0.87572]
[1779244843932,46.16,76611.69,2.1,0.0041,0.0,0.87186]
[1779244848967,46.16,76606.68,2.1,0.00408,0.0,0.86833]
[1779244854002,46.16,76598.59,2.1,0.00405,0.0,0.86267]
[1779244861052,46.16,76599.36,2.1,0.00406,0.0,0.8632]
[1779244866087,46.16,76601.55,2.1,0.00406,0.0,0.86474]
[1779244871122,46.16,76598.52,2.1,0.00405,0.0,0.86262]
[1779244876157,46.16,76599.09,2.1,0.00405,0.0,0.86301]
[1779244881192,46.16,76595.84,2.1,0.00404,0.0,0.86075]
[1779244886226,46.16,76591.46,2.1,0.00403,0.0,0.8577]
[1779244891262,46.16,76592.77,2.1,0.00403,0.0,0.85785]
[1779244897307,46.16,76594.12,2.1,0.00403,0.0,0.85879]
[1779244902342,46.16,76593.56,2.1,0.00403,0.0,0.8584]
[1779244909390,46.16,76592.16,2.1,0.00403,0.0,0.85743]
[1779244914426,46.16,76584.49,2.1,0.004,0.0,0.85211]
[1779244919461,46.16,76580.2,2.1,0.00398,0.0,0.84915]
[1779244923775,46.16,76574.15,2.1,0.00396,0.0,0.84499]
[1779244929532,46.16,76571.81,2.1,0.00395,0.0,0.84338]
[1779244930001,46.16,76571.81,2.1,0.00395,0.0,0.84338]
[1779244935588,46.16,76558.52,2.1,0.00391,0.0,0.83431]
[1779244941630,46.16,76555.98,2.1,0.0039,0.0,0.83259]
[1779244946666,46.16,76570.75,2.1,0.00395,0.0,0.84265]
[1779244951701,46.16,76570.48,2.1,0.00395,0.0,0.84173]
[1779244956736,46.16,76565.5,2.1,0.00393,0.0,0.83832]
[1779244961771,46.16,76567.27,2.1,0.00393,0.0,0.83953]
[1779244966806,46.16,76568.44,2.1,0.00394,0.0,0.84033]
[1779244972849,46.16,76568.24,2.1,0.00394,0.0,0.84019]
[1779244977883,46.16,76572.82,2.1,0.00395,0.0,0.84333]
[1779244982917,46.16,76574.22,2.1,0.00396,0.0,0.84429]
[1779244987952,46.16,76574.71,2.1,0.00396,0.0,0.84463]
[1779244992988,46.16,76573.25,2.1,0.00396,0.0,0.84362]
[1779244998024,46.16,76572.15,2.1,0.00395,0.0,0.84287]
[1779245003059,46.16,76572.88,2.1,0.00395,0.0,0.84337]
[1779245008094,46.16,76565.43,2.1,0.00393,0.0,0.83828]
[1779245011948,46.16,76565.88,2.1,0.00393,0.0,0.83784]
[1779245017157,46.16,76564.68,2.1,0.00392,0.0,0.83703]
[1779245019164,46.16,76565.01,2.1,0.00392,0.0,0.83725]
[1779245024205,46.16,76558.61,2.1,0.0039,0.0,0.8329]
[1779245029241,46.16,76558.62,2.1,0.0039,0.0,0.83291]
[1779245034275,46.16,76555.78,2.1,0.00389,0.0,0.83098]
[1779245039311,46.16,76555.93,2.1,0.00389,0.0,0.83108]
[1779245044346,46.16,76563.38,2.1,0.00392,0.0,0.83614]
[1779245049380,46.16,76564.39,2.1,0.00392,0.0,0.83683]
[1779245054417,46.16,76564.79,2.1,0.00392,0.0,0.8371]
[1779245059453,46.16,76567.85,2.1,0.00393,0.0,0.83919]
[1779245064489,46.16,76568.66,2.1,0.00394,0.0,0.83974]
[1779245069524,46.16,76566.6,2.1,0.00393,0.0,0.83833]
[1779245074558,46.16,76566.53,2.1,0.00393,0.0,0.83755]
[1779245079596,46.16,76562.83,2.1,0.00391,0.0,0.83503]
[1779245084629,46.16,76559.6,2.1,0.0039,0.0,0.83283]
[1779245089664,46.16,76552.94,2.1,0.00388,0.0,0.82833]
[1779245094698,46.16,76551.82,2.1,0.00387,0.0,0.82757]
[1779245099734,46.16,76548.68,2.1,0.00386,0.0,0.82545]
[1779245104769,46.16,76545.23,2.1,0.00385,0.0,0.82313]
[1779245109804,46.16,76549.31,2.1,0.00387,0.0,0.82588]
[1779245114840,46.16,76550.11,2.1,0.00387,0.0,0.82642]
[1779245119875,46.16,76545.55,2.1,0.00385,0.0,0.82335]
[1779245124911,46.16,76545.48,2.1,0.00385,0.0,0.8233]
[1779245129945,46.16,76545.43,2.1,0.00385,0.0,0.82327]
[1779245134980,46.16,76550.37,2.1,0.00387,0.0,0.82586]
[1779245140015,46.16,76552.1,2.1,0.00387,0.0,0.82703]
[1779245145050,46.16,76554.4,2.1,0.00388,0.0,0.82858]
[1779245151092,46.16,76553.27,2.1,0.00388,0.0,0.82782]
[1779245156127,46.16,76548.01,2.1,0.00386,0.0,0.82427]
[1779245161162,46.16,76539.84,2.1,0.00383,0.0,0.81879]
[1779245166197,46.16,76530.45,2.1,0.0038,0.0,0.81253]
[1779245171232,46.16,76532.35,2.1,0.0038,0.0,0.81379]
[1779245176267,46.16,76537.75,2.1,0.00382,0.0,0.81739]
[1779245181301,46.16,76539.53,2.1,0.00383,0.0,0.81858]
[1779245186337,46.16,76545.56,2.1,0.00385,0.0,0.82262]
[1779245191371,46.16,76551.04,2.1,0.00386,0.0,0.82558]
[1779245196412,46.16,76556.3,2.1,0.00388,0.0,0.82913]
[1779245201447,46.16,76561.37,2.1,0.0039,0.0,0.83256]
[1779245203532,46.16,76563.91,2.1,0.00391,0.0,0.83429]
[1779245204553,46.16,76563.49,2.1,0.00391,0.0,0.834]
[1779245210512,46.16,76571.61,2.1,0.00394,0.0,0.83953]
[1779245215548,46.16,76589.26,2.1,0.004,0.0,0.85167]
[1779245220583,46.16,76589.93,2.1,0.004,0.0,0.85213]
[1779245225618,46.16,76603.87,2.1,0.00405,0.0,0.86182]
[1779245230653,46.16,76612.74,2.1,0.00408,0.0,0.86804]
[1779245235688,46.16,76606.3,2.1,0.00406,0.0,0.86352]
[1779245240724,46.16,76607.96,2.1,0.00407,0.0,0.86468]
[1779245245758,46.16,76608.52,2.1,0.00407,0.0,0.86507]
[1779245250794,46.16,76613.95,2.1,0.00409,0.0,0.86889]
[1779245256836,46.16,76610.72,2.1,0.00407,0.0,0.86586]
[1779245261871,46.16,76610.88,2.1,0.00407,0.0,0.86597]
[1779245266906,46.16,76611.56,2.1,0.00408,0.0,0.86645]
[1779245271941,46.16,76612.78,2.1,0.00408,0.0,0.8673]
[1779245276976,46.16,76617.63,2.1,0.0041,0.0,0.87072]
[1779245282012,46.16,76623.28,2.1,0.00412,0.0,0.8747]
[1779245287048,46.16,76623.08,2.1,0.00412,0.0,0.87456]
[1779245293090,46.16,76623.08,2.1,0.00412,0.0,0.87456]
[1779245298125,46.16,76623.47,2.1,0.00412,0.0,0.87484]
[1779245304167,46.16,76623.47,2.1,0.00412,0.0,0.87484]
[1779245309203,46.16,76611.31,2.1,0.00407,0.0,0.86627]
[1779245314238,46.16,76608.69,2.1,0.00406,0.0,0.86368]
[1779245319273,46.16,76597.72,2.1,0.00402,0.0,0.85603]
[1779245324308,46.16,76598.21,2.1,0.00402,0.0,0.85637]
[1779245329343,46.16,76599.11,2.1,0.00403,0.0,0.85699]
[1779245334378,46.16,76596.53,2.1,0.00402,0.0,0.8552]
[1779245339413,46.16,76597.61,2.1,0.00402,0.0,0.85595]
[1779245344448,46.16,76593.91,2.1,0.00401,0.0,0.85339]
[1779245349483,46.16,76600.95,2.1,0.00403,0.0,0.85827]
[1779245354517,46.16,76603.63,2.1,0.00404,0.0,0.86014]
[1779245359553,46.16,76601.29,2.1,0.00404,0.0,0.85851]
[1779245364588,46.16,76601.74,2.1,0.00404,0.0,0.85883]
[1779245369623,46.16,76600.22,2.1,0.00403,0.0,0.85777]
[1779245374658,46.16,76598.09,2.1,0.00402,0.0,0.85553]
[1779245379693,46.16,76594.55,2.1,0.00401,0.0,0.85308]
[1779245385735,46.16,76595.26,2.1,0.00401,0.0,0.85357]
[1779245390770,46.16,76594.56,2.1,0.00401,0.0,0.85309]
[1779245396812,46.16,76593.13,2.1,0.004,0.0,0.8521]
[1779245401847,46.16,76581.47,2.1,0.00396,0.0,0.84406]
[1779245406882,46.16,76566.22,2.1,0.00391,0.0,0.83364]
[1779245411917,46.16,76546.15,2.1,0.00384,0.0,0.8201]
[1779245416955,46.16,76558.78,2.1,0.00388,0.0,0.8286]
[1779245421990,46.16,76558.62,2.1,0.00388,0.0,0.8285]
[1779245427025,46.16,76559.61,2.1,0.00388,0.0,0.82916]
[1779245432060,46.16,76561.86,2.1,0.00389,0.0,0.82995]
[1779245437094,46.16,76574.8,2.1,0.00393,0.0,0.83875]
[1779245442131,46.16,76582.76,2.1,0.00396,0.0,0.8442]
[1779245447167,46.16,76580.94,2.1,0.00396,0.0,0.84295]
[1779245452201,46.16,76581.59,2.1,0.00396,0.0,0.8434]
[1779245457237,46.16,76578.36,2.1,0.00395,0.0,0.84118]
[1779245462272,46.16,76575.18,2.1,0.00394,0.0,0.83901]
[1779245467307,46.16,76572.76,2.1,0.00393,0.0,0.83736]
[1779245472342,46.16,76573.97,2.1,0.00393,0.0,0.83818]
[1779245477377,46.16,76589.51,2.1,0.00399,0.0,0.84885]
[1779245482413,46.16,76594.39,2.1,0.004,0.0,0.85222]
[1779245487449,46.16,76595.6,2.1,0.00401,0.0,0.85306]
[1779245492484,46.16,76596.13,2.1,0.00401,0.0,0.85267]
[1779245501547,46.16,76597.75,2.1,0.00401,0.0,0.85379]
[1779245506581,46.16,76597.54,2.1,0.00401,0.0,0.85365]
[1779245511617,46.16,76605.97,2.1,0.00404,0.0,0.85951]
[1779245516652,46.16,76605.11,2.1,0.00404,0.0,0.85891]
[1779245521687,46.16,76604.15,2.1,0.00403,0.0,0.85824]
[1779245526722,46.16,76609.82,2.1,0.00406,0.0,0.8622]
[1779245532764,46.16,76610.15,2.1,0.00406,0.0,0.86243]
[1779245537798,46.16,76609.04,2.1,0.00405,0.0,0.86165]
[1779245542833,46.16,76603.61,2.1,0.00403,0.0,0.85787]
[1779245547869,46.16,76605.32,2.1,0.00404,0.0,0.85906]
[1779245552903,46.16,76611.88,2.1,0.00406,0.0,0.86288]
[1779245559953,46.16,76613.83,2.1,0.00407,0.0,0.86425]
[1779245567003,46.16,76613.95,2.1,0.00407,0.0,0.86433]
[1779245572045,46.16,76611.47,2.1,0.00406,0.0,0.86259]
[1779245577079,46.16,76613.32,2.1,0.00406,0.0,0.86389]
[1779245582114,46.16,76613.44,2.1,0.00406,0.0,0.86397]
[1779245587148,46.16,76614.86,2.1,0.00407,0.0,0.86497]
[1779245593190,46.16,76614.72,2.1,0.00407,0.0,0.86487]
[1779245598225,46.16,76614.79,2.1,0.00407,0.0,0.86492]
[1779245603261,46.16,76608.64,2.1,0.00405,0.0,0.86062]
[1779245608296,46.16,76608.06,2.1,0.00405,0.0,0.86021]
[1779245613330,46.16,76610.36,2.1,0.00405,0.0,0.86106]
[1779245618366,46.16,76608.62,2.1,0.00404,0.0,0.85985]
[1779245623407,46.16,76603.05,2.1,0.00402,0.0,0.85597]
[1779245628442,46.16,76604.09,2.1,0.00403,0.0,0.85669]
[1779245633477,46.16,76604.21,2.1,0.00403,0.0,0.85678]
[1779245638514,46.16,76603.15,2.1,0.00402,0.0,0.85604]
[1779245643549,46.16,76604.5,2.1,0.00403,0.0,0.85698]
[1779245648584,46.16,76603.58,2.1,0.00403,0.0,0.85634]
[1779245653619,46.16,76605.14,2.1,0.00403,0.0,0.85742]
[1779245658654,46.16,76605.68,2.1,0.00403,0.0,0.8578]
[1779245663689,46.16,76603.13,2.1,0.00402,0.0,0.85602]
[1779245668724,46.16,76604.3,2.1,0.00403,0.0,0.85684]
[1779245673759,46.16,76611.5,2.1,0.00405,0.0,0.8611]
[1779245678793,46.16,76613.51,2.1,0.00406,0.0,0.86251]
[1779245684836,46.16,76614.44,2.1,0.00406,0.0,0.86316]
[1779245689871,46.16,76614.44,2.1,0.00406,0.0,0.86316]
[1779245694906,46.16,76614.39,2.1,0.00406,0.0,0.86312]
[1779245699941,46.16,76609.04,2.1,0.00404,0.0,0.85938]
[1779245704976,46.16,76609.65,2.1,0.00404,0.0,0.85981]
[1779245710011,46.16,76609.09,2.1,0.00404,0.0,0.85942]
[1779245715050,46.16,76592.04,2.1,0.00398,0.0,0.8476]
[1779245722098,46.16,76589.48,2.1,0.00397,0.0,0.84584]
[1779245727134,46.16,76589.02,2.1,0.00397,0.0,0.84552]
[1779245732168,46.16,76588.51,2.1,0.00397,0.0,0.84442]
[1779245738211,46.16,76587.62,2.1,0.00396,0.0,0.84381]
[1779245743245,46.16,76587.99,2.1,0.00396,0.0,0.84407]
[1779245748281,46.16,76588.15,2.1,0.00396,0.0,0.84418]
[1779245753316,46.16,76590.2,2.1,0.00397,0.0,0.84559]
[1779245758351,46.16,76589.94,2.1,0.00397,0.0,0.84541]
[1779245763386,46.16,76589.76,2.1,0.00397,0.0,0.84528]
[1779245768421,46.16,76585.23,2.1,0.00395,0.0,0.84217]
[1779245773456,46.16,76573.32,2.1,0.00391,0.0,0.83404]
[1779245778490,46.16,76570.84,2.1,0.0039,0.0,0.83236]
[1779245783526,46.16,76571.18,2.1,0.0039,0.0,0.83259]
[1779245788560,46.16,76580.8,2.1,0.00394,0.0,0.83914]
[1779245793600,46.16,76580.51,2.1,0.00393,0.0,0.8382]
[1779245798635,46.16,76580.63,2.1,0.00393,0.0,0.83828]
[1779245803673,46.16,76581.8,2.1,0.00394,0.0,0.83908]
[1779245808709,46.16,76586.86,2.1,0.00396,0.0,0.84255]
[1779245813744,46.16,76588.58,2.1,0.00396,0.0,0.84373]
[1779245814528,46.16,76588.58,2.1,0.00396,0.0,0.84373]
[1779245814570,46.16,76588.58,2.1,0.00396,0.0,0.84373]
[1779245819787,46.16,76588.54,2.1,0.00396,0.0,0.8437]
[1779245824822,46.16,76589.21,2.1,0.00396,0.0,0.84416]
[1779245832879,46.16,76588.4,2.1,0.00396,0.0,0.8436]
[1779245837914,46.16,76598.84,2.1,0.004,0.0,0.8508]
[1779245842949,46.16,76597.5,2.1,0.00399,0.0,0.84987]
[1779245847984,46.16,76597.81,2.1,0.00399,0.0,0.85008]
[1779245851780,46.16,76597.68,2.1,0.00399,0.0,0.84925]
[1779245851787,46.16,76597.68,2.1,0.00399,0.0,0.84925]
[1779245858054,46.16,76603.0,2.1,0.00401,0.0,0.85293]
[1779245864097,46.16,76610.43,2.1,0.00404,0.0,0.85809]
[1779245869131,46.16,76619.36,2.1,0.00407,0.0,0.86433]
[1779245874170,46.16,76620.13,2.1,0.00407,0.0,0.86487]
[1779245879205,46.16,76619.92,2.1,0.00407,0.0,0.86472]
[1779245884240,46.16,76621.86,2.1,0.00408,0.0,0.86608]
[1779245889275,46.16,76622.32,2.1,0.00408,0.0,0.8664]
[1779245894309,46.16,76623.42,2.1,0.00408,0.0,0.86718]
[1779245899345,46.16,76633.86,2.1,0.00412,0.0,0.87454]
[1779245904380,46.16,76638.81,2.1,0.00414,0.0,0.87805]
[1779245909414,46.16,76635.87,2.1,0.00413,0.0,0.87596]
[1779245914450,46.16,76638.26,2.1,0.00413,0.0,0.87689]
[1779245919485,46.16,76631.64,2.1,0.00411,0.0,0.87221]
[1779245924520,46.16,76631.93,2.1,0.00411,0.0,0.87241]
[1779245929554,46.16,76631.45,2.1,0.00411,0.0,0.87207]
[1779245934592,46.16,76631.48,2.1,0.00411,0.0,0.87209]
[1779245939625,46.16,76631.31,2.1,0.00411,0.0,0.87197]
[1779245944660,46.16,76617.99,2.1,0.00406,0.0,0.86261]
[1779245949695,46.16,76616.24,2.1,0.00405,0.0,0.86139]
[1779245954730,46.16,76615.75,2.1,0.00405,0.0,0.86104]
[1779245959765,46.16,76607.15,2.1,0.00402,0.0,0.85505]
[1779245964800,46.16,76605.67,2.1,0.00402,0.0,0.85403]
[1779245969835,46.16,76606.96,2.1,0.00402,0.0,0.85492]
[1779245974870,46.16,76610.34,2.1,0.00403,0.0,0.85652]
[1779245979905,46.16,76614.28,2.1,0.00404,0.0,0.85926]
[1779245984940,46.16,76614.79,2.1,0.00405,0.0,0.85962]
[1779245989974,46.16,76612.92,2.1,0.00404,0.0,0.85831]
[1779245995010,46.16,76614.77,2.1,0.00405,0.0,0.8596]
[1779246000045,46.16,76615.56,2.1,0.00405,0.0,0.86015]
[1779246005080,46.16,76605.36,2.1,0.00401,0.0,0.85306]
[1779246010116,46.16,76604.94,2.1,0.00401,0.0,0.85277]
[1779246015152,46.16,76596.12,2.1,0.00398,0.0,0.84667]
[1779246020186,46.16,76580.93,2.1,0.00392,0.0,0.83626]
[1779246025224,46.16,76584.56,2.1,0.00394,0.0,0.83874]
[1779246030259,46.16,76588.35,2.1,0.00395,0.0,0.84134]
[1779246035295,46.16,76588.39,2.1,0.00395,0.0,0.84062]
[1779246040330,46.16,76586.54,2.1,0.00394,0.0,0.83935]
[1779246046372,46.16,76588.31,2.1,0.00395,0.0,0.84056]
[1779246051407,46.16,76587.23,2.1,0.00394,0.0,0.83983]
[1779246056442,46.16,76583.31,2.1,0.00393,0.0,0.83715]
[1779246061478,46.16,76576.44,2.1,0.00391,0.0,0.83247]
[1779246064901,46.16,76562.61,2.1,0.00386,0.0,0.82312]
[1779246068463,46.16,76539.97,2.1,0.00378,0.0,0.80801]
[1779246075591,46.16,76544.32,2.1,0.00379,0.0,0.8109]
[1779246075905,46.16,76544.32,2.1,0.00379,0.0,0.8109]
[1779246081633,46.16,76550.86,2.1,0.00382,0.0,0.81525]
[1779246086667,46.16,76549.42,2.1,0.00381,0.0,0.81429]
[1779246091702,46.16,76540.1,2.1,0.00378,0.0,0.80738]
[1779246096738,46.16,76549.59,2.1,0.00381,0.0,0.81368]
[1779246101773,46.16,76547.44,2.1,0.0038,0.0,0.81225]
[1779246106807,46.16,76547.45,2.1,0.0038,0.0,0.81225]
[1779246111843,46.16,76553.73,2.1,0.00382,0.0,0.81644]
[1779246116878,46.16,76557.51,2.1,0.00384,0.0,0.81897]
[1779246121913,46.16,76552.22,2.1,0.00382,0.0,0.81543]
[1779246126947,46.16,76551.5,2.1,0.00382,0.0,0.81495]
[1779246131983,46.16,76550.89,2.1,0.00381,0.0,0.81455]
[1779246137018,46.16,76556.91,2.1,0.00383,0.0,0.81857]
[1779246142058,46.16,76556.32,2.1,0.00383,0.0,0.81817]
[1779246147093,46.16,76556.44,2.1,0.00383,0.0,0.81825]
[1779246152127,46.16,76561.09,2.1,0.00385,0.0,0.82064]
[1779246157164,46.16,76561.83,2.1,0.00385,0.0,0.82114]
[1779246162199,46.16,76556.18,2.1,0.00383,0.0,0.81735]
[1779246167237,46.16,76547.31,2.1,0.0038,0.0,0.81144]
[1779246172272,46.16,76547.94,2.1,0.0038,0.0,0.81186]
[1779246177307,46.16,76550.8,2.1,0.00381,0.0,0.81376]
[1779246182342,46.16,76552.67,2.1,0.00382,0.0,0.81501]
[1779246187377,46.16,76556.93,2.1,0.00383,0.0,0.81785]
[1779246192412,46.16,76556.28,2.1,0.00383,0.0,0.81742]
[1779246197447,46.16,76556.28,2.1,0.00383,0.0,0.81742]
[1779246202481,46.16,76556.48,2.1,0.00383,0.0,0.81755]
[1779246207517,46.16,76561.4,2.1,0.00385,0.0,0.82085]
[1779246212552,46.16,76560.95,2.1,0.00384,0.0,0.81982]
[1779246217587,46.16,76547.32,2.1,0.00379,0.0,0.81072]
[1779246222622,46.16,76548.16,2.1,0.0038,0.0,0.81128]
[1779246227657,46.16,76559.26,2.1,0.00384,0.0,0.81868]
[1779246232691,46.16,76563.1,2.1,0.00385,0.0,0.82126]
[1779246237729,46.16,76569.19,2.1,0.00387,0.0,0.82536]
[1779246242762,46.16,76570.46,2.1,0.00387,0.0,0.82621]
[1779246247797,46.16,76564.55,2.1,0.00385,0.0,0.82223]
[1779246252832,46.16,76564.39,2.1,0.00385,0.0,0.82212]
[1779246257867,46.16,76564.54,2.1,0.00385,0.0,0.82223]
[1779246262901,46.16,76559.06,2.1,0.00384,0.0,0.81855]
[1779246267936,46.16,76557.35,2.1,0.00383,0.0,0.8174]
[1779246273978,46.16,76558.31,2.1,0.00383,0.0,0.81732]
[1779246279014,46.16,76559.02,2.1,0.00383,0.0,0.81779]
[1779246284055,46.16,76563.76,2.1,0.00385,0.0,0.82097]
[1779246289092,46.16,76560.67,2.1,0.00384,0.0,0.8189]
[1779246294126,46.16,76558.5,2.1,0.00383,0.0,0.81745]
[1779246299162,46.16,76556.18,2.1,0.00382,0.0,0.81589]
[1779246304197,46.16,76553.22,2.1,0.00381,0.0,0.81392]
[1779246309232,46.16,76553.33,2.1,0.00381,0.0,0.81399]
[1779246314269,46.16,76553.13,2.1,0.00381,0.0,0.81386]
[1779246319304,46.16,76550.54,2.1,0.0038,0.0,0.81214]
[1779246324338,46.16,76559.79,2.1,0.00383,0.0,0.81831]
[1779246328807,46.16,76560.21,2.1,0.00384,0.0,0.81859]
[1779246334409,46.16,76571.07,2.1,0.00387,0.0,0.82516]
[1779246335765,46.16,76571.07,2.1,0.00387,0.0,0.82516]
[1779246341462,46.16,76574.32,2.1,0.00388,0.0,0.82735]
[1779246346503,46.16,76571.64,2.1,0.00387,0.0,0.82554]
[1779246351532,46.16,76561.78,2.1,0.00384,0.0,0.81891]
[1779246358581,46.16,76561.96,2.1,0.00384,0.0,0.81903]
[1779246363618,46.16,76564.77,2.1,0.00385,0.0,0.82092]
[1779246368653,46.16,76560.1,2.1,0.00383,0.0,0.81779]
[1779246373690,46.16,76553.74,2.1,0.00381,0.0,0.81354]
[1779246378725,46.16,76554.85,2.1,0.00381,0.0,0.81428]
[1779246383760,46.16,76555.05,2.1,0.00381,0.0,0.81441]
[1779246383760,46.16,76555.05,2.1,0.00381,0.0,0.81441]
[1779246388795,46.16,76554.17,2.1,0.00381,0.0,0.81383]
[1779246393830,46.16,76549.7,2.1,0.00379,0.0,0.81013]
[1779246398865,46.16,76548.85,2.1,0.00379,0.0,0.80956]
[1779246403901,46.16,76545.5,2.1,0.00378,0.0,0.80734]
[1779246409941,46.16,76545.56,2.1,0.00378,0.0,0.80738]
[1779246414979,46.16,76548.58,2.1,0.00379,0.0,0.80939]
[1779246421042,46.16,76548.06,2.1,0.00379,0.0,0.80904]
[1779246425531,46.16,76548.2,2.1,0.00379,0.0,0.80913]
[1779246425593,46.16,76548.2,2.1,0.00379,0.0,0.80913]
[1779246432122,46.16,76547.84,2.1,0.00379,0.0,0.80889]
[1779246437156,46.16,76542.21,2.1,0.00377,0.0,0.80517]
[1779246442191,46.16,76540.94,2.1,0.00376,0.0,0.80433]
[1779246449240,46.16,76539.81,2.1,0.00376,0.0,0.80358]
[1779246454275,46.16,76550.7,2.1,0.00379,0.0,0.81007]
[1779246459310,46.16,76550.02,2.1,0.00379,0.0,0.80962]
[1779246464345,46.16,76556.13,2.1,0.00381,0.0,0.81368]
[1779246470387,46.16,76553.87,2.1,0.0038,0.0,0.81218]
[1779246475422,46.16,76554.72,2.1,0.00381,0.0,0.81274]
[1779246480459,46.16,76546.45,2.1,0.00378,0.0,0.80725]
[1779246485494,46.16,76546.17,2.1,0.00378,0.0,0.80707]
[1779246490531,46.16,76534.33,2.1,0.00374,0.0,0.79926]
[1779246495979,46.16,76536.37,2.1,0.00374,0.0,0.8006]
[1779246501608,46.16,76550.09,2.1,0.00379,0.0,0.80966]
[1779246503070,46.16,76550.09,2.1,0.00379,0.0,0.80966]
[1779246508658,46.16,76561.59,2.1,0.00383,0.0,0.81733]
[1779246513693,46.16,76561.41,2.1,0.00383,0.0,0.81648]
[1779246518728,46.16,76563.09,2.1,0.00383,0.0,0.8176]
[1779246523763,46.16,76564.06,2.1,0.00384,0.0,0.81825]
[1779246530811,46.16,76562.89,2.1,0.00383,0.0,0.81747]
[1779246535847,46.16,76560.91,2.1,0.00382,0.0,0.81614]
[1779246540882,46.16,76554.8,2.1,0.0038,0.0,0.81207]
[1779246545916,46.16,76556.86,2.1,0.00381,0.0,0.81344]
[1779246550951,46.16,76556.83,2.1,0.00381,0.0,0.81342]
[1779246555987,46.16,76558.29,2.1,0.00382,0.0,0.81439]
[1779246561022,46.16,76556.84,2.1,0.00381,0.0,0.81343]
[1779246566061,46.16,76558.36,2.1,0.00382,0.0,0.81444]
[1779246571096,46.16,76563.57,2.1,0.00383,0.0,0.81719]
[1779246576131,46.16,76561.31,2.1,0.00382,0.0,0.81568]
[1779246582173,46.16,76564.43,2.1,0.00383,0.0,0.81777]
[1779246587210,46.16,76580.21,2.1,0.00389,0.0,0.82839]
[1779246592245,46.16,76584.33,2.1,0.0039,0.0,0.83118]
[1779246596664,46.16,76573.28,2.1,0.00386,0.0,0.82371]
[1779246602316,46.16,76568.46,2.1,0.00385,0.0,0.82047]
[1779246607771,46.16,76571.73,2.1,0.00386,0.0,0.82267]
[1779246613392,46.16,76572.35,2.1,0.00386,0.0,0.82308]
[1779246618427,46.16,76573.91,2.1,0.00387,0.0,0.82414]
[1779246621358,46.16,76578.08,2.1,0.00388,0.0,0.82695]
[1779246626496,46.16,76576.05,2.1,0.00387,0.0,0.82558]
[1779246631531,46.16,76563.78,2.1,0.00383,0.0,0.8166]
[1779246633324,46.16,76563.62,2.1,0.00383,0.0,0.8165]
[1779246638580,46.16,76560.88,2.1,0.00382,0.0,0.81467]
[1779246643617,46.16,76560.43,2.1,0.00382,0.0,0.81437]
[1779246648652,46.16,76556.14,2.1,0.0038,0.0,0.81151]
[1779246653687,46.16,76549.98,2.1,0.00378,0.0,0.80742]
[1779246656904,46.16,76548.96,2.1,0.00378,0.0,0.80675]
[1779246662751,46.16,76548.61,2.1,0.00378,0.0,0.80651]
[1779246668792,46.16,76545.04,2.1,0.00376,0.0,0.80416]
[1779246673832,46.16,76547.57,2.1,0.00377,0.0,0.80583]
[1779246678866,46.16,76548.83,2.1,0.00378,0.0,0.80666]
[1779246683901,46.16,76549.69,2.1,0.00378,0.0,0.80723]
[1779246688937,46.16,76551.51,2.1,0.00379,0.0,0.80844]
[1779246693972,46.16,76554.51,2.1,0.00379,0.0,0.8097]
[1779246699007,46.16,76557.45,2.1,0.0038,0.0,0.81166]
[1779246705051,46.16,76558.39,2.1,0.00381,0.0,0.81228]
[1779246710087,46.16,76558.51,2.1,0.00381,0.0,0.81236]
[1779246715121,46.16,76550.97,2.1,0.00378,0.0,0.80735]
[1779246720157,46.16,76550.42,2.1,0.00378,0.0,0.80699]
[1779246725192,46.16,76549.91,2.1,0.00378,0.0,0.80665]
[1779246730227,46.16,76549.58,2.1,0.00378,0.0,0.80643]
[1779246735262,46.16,76552.48,2.1,0.00379,0.0,0.80835]
[1779246740296,46.16,76552.63,2.1,0.00379,0.0,0.80845]
[1779246745332,46.16,76558.07,2.1,0.00381,0.0,0.81207]
[1779246750367,46.16,76562.56,2.1,0.00382,0.0,0.81506]
[1779246755403,46.16,76558.66,2.1,0.0038,0.0,0.81173]
[1779246760438,46.16,76551.47,2.1,0.00378,0.0,0.80696]
[1779246765473,46.16,76546.33,2.1,0.00376,0.0,0.80357]
[1779246770508,46.16,76546.76,2.1,0.00376,0.0,0.80385]
[1779246775543,46.16,76548.62,2.1,0.00377,0.0,0.80508]
[1779246780578,46.16,76553.06,2.1,0.00378,0.0,0.80802]
[1779246786620,46.16,76547.91,2.1,0.00377,0.0,0.80461]
[1779246791656,46.16,76549.09,2.1,0.00377,0.0,0.80539]
[1779246796691,46.16,76549.87,2.1,0.00377,0.0,0.8059]
[1779246801726,46.16,76549.76,2.1,0.00377,0.0,0.80583]
[1779246806761,46.16,76549.97,2.1,0.00377,0.0,0.80597]
[1779246811797,46.16,76551.27,2.1,0.00378,0.0,0.80611]
[1779246816831,46.16,76547.64,2.1,0.00376,0.0,0.80371]
[1779246821874,46.16,76548.36,2.1,0.00377,0.0,0.80418]
[1779246826909,46.16,76546.03,2.1,0.00376,0.0,0.80265]
[1779246832951,46.16,76546.81,2.1,0.00376,0.0,0.80316]
[1779246838993,46.16,76547.75,2.1,0.00376,0.0,0.80378]
[1779246844029,46.16,76549.76,2.1,0.00377,0.0,0.80511]
[1779246849064,46.16,76551.35,2.1,0.00378,0.0,0.80616]
[1779246854099,46.16,76556.17,2.1,0.00379,0.0,0.80935]
[1779246859134,46.16,76554.84,2.1,0.00379,0.0,0.80847]
[1779246864171,46.16,76554.63,2.1,0.00379,0.0,0.80833]
[1779246871218,46.16,76551.59,2.1,0.00377,0.0,0.8056]
[1779246877260,46.16,76550.56,2.1,0.00377,0.0,0.80492]
[1779246882295,46.16,76551.42,2.1,0.00377,0.0,0.80549]
[1779246887331,46.16,76562.54,2.1,0.00381,0.0,0.81287]
[1779246892366,46.16,76570.48,2.1,0.00384,0.0,0.81817]
[1779246897401,46.16,76572.26,2.1,0.00384,0.0,0.81936]
[1779246902436,46.16,76567.69,2.1,0.00383,0.0,0.8163]
[1779246907472,46.16,76561.23,2.1,0.00381,0.0,0.81199]
[1779246912506,46.16,76558.35,2.1,0.0038,0.0,0.81008]
[1779246917542,46.16,76565.02,2.1,0.00382,0.0,0.81452]
[1779246922577,46.16,76564.97,2.1,0.00382,0.0,0.81449]
[1779246929626,46.16,76564.89,2.1,0.00382,0.0,0.81443]
[1779246934660,46.16,76558.03,2.1,0.00379,0.0,0.80914]
[1779246940703,46.16,76557.85,2.1,0.00379,0.0,0.80902]
[1779246945738,46.16,76557.67,2.1,0.00379,0.0,0.8089]
[1779246950772,46.16,76557.63,2.1,0.00379,0.0,0.80888]
[1779246955808,46.16,76561.3,2.1,0.0038,0.0,0.81131]
[1779246960844,46.16,76566.0,2.1,0.00382,0.0,0.81444]
[1779246965879,46.16,76566.44,2.1,0.00382,0.0,0.81474]
[1779246970914,46.16,76565.95,2.1,0.00382,0.0,0.81441]
[1779246975949,46.16,76553.25,2.1,0.00378,0.0,0.80597]
[1779246980984,46.16,76552.74,2.1,0.00377,0.0,0.80564]
[1779246986019,46.16,76552.44,2.1,0.00377,0.0,0.80544]
[1779246991055,46.16,76552.78,2.1,0.00377,0.0,0.80494]
[1779246996091,46.16,76552.42,2.1,0.00377,0.0,0.8047]
[1779247001127,46.16,76552.8,2.1,0.00377,0.0,0.80495]
[1779247006162,46.16,76557.24,2.1,0.00379,0.0,0.80789]
[1779247011197,46.16,76574.21,2.1,0.00384,0.0,0.81921]
[1779247016234,46.16,76578.16,2.1,0.00386,0.0,0.82186]
[1779247021269,46.16,76592.22,2.1,0.00391,0.0,0.83136]
[1779247029325,46.16,76596.14,2.1,0.00392,0.0,0.83403]
[1779247034363,46.16,76613.73,2.1,0.00398,0.0,0.84608]
[1779247039398,46.16,76622.36,2.1,0.00401,0.0,0.85205]
[1779247044433,46.16,76622.28,2.1,0.00401,0.0,0.85199]
[1779247049468,46.16,76620.21,2.1,0.00401,0.0,0.85056]
[1779247054503,46.16,76618.72,2.1,0.004,0.0,0.84878]
[1779247059538,46.16,76615.63,2.1,0.00399,0.0,0.84664]
[1779247064573,46.16,76614.77,2.1,0.00398,0.0,0.84605]
[1779247069608,46.16,76616.98,2.1,0.00399,0.0,0.84758]
[1779247074644,46.16,76620.4,2.1,0.004,0.0,0.84994]
[1779247079678,46.16,76620.17,2.1,0.004,0.0,0.84978]
[1779247084714,46.16,76620.3,2.1,0.004,0.0,0.84987]
[1779247089749,46.16,76620.6,2.1,0.004,0.0,0.85008]
[1779247094783,46.16,76611.96,2.1,0.00397,0.0,0.84412]
[1779247099819,46.16,76607.12,2.1,0.00396,0.0,0.84079]
[1779247104853,46.16,76609.36,2.1,0.00396,0.0,0.84233]
[1779247109890,46.16,76609.89,2.1,0.00397,0.0,0.84269]
[1779247116938,46.16,76609.42,2.1,0.00396,0.0,0.84162]
[1779247121972,46.16,76616.06,2.1,0.00398,0.0,0.84619]
[1779247131036,46.16,76615.83,2.1,0.00398,0.0,0.84603]
[1779247136071,46.16,76615.22,2.1,0.00398,0.0,0.84561]
[1779247141107,46.16,76615.8,2.1,0.00398,0.0,0.84601]
[1779247146142,46.16,76615.46,2.1,0.00398,0.0,0.84578]
[1779247151179,46.16,76613.94,2.1,0.00398,0.0,0.84473]
[1779247156214,46.16,76609.89,2.1,0.00396,0.0,0.84194]
[1779247161249,46.16,76614.15,2.1,0.00398,0.0,0.84487]
[1779247167292,46.16,76613.03,2.1,0.00397,0.0,0.8441]
[1779247172327,46.16,76614.94,2.1,0.00398,0.0,0.84467]
[1779247177362,46.16,76608.02,2.1,0.00395,0.0,0.83992]
[1779247182397,46.16,76597.34,2.1,0.00391,0.0,0.83262]
[1779247187435,46.16,76589.53,2.1,0.00389,0.0,0.82733]
[1779247192487,46.16,76597.78,2.1,0.00392,0.0,0.83292]
[1779247197522,46.16,76583.91,2.1,0.00387,0.0,0.82353]
[1779247202559,46.16,76582.93,2.1,0.00386,0.0,0.82287]
[1779247207705,46.16,76587.95,2.1,0.00388,0.0,0.82626]
[1779247213858,46.16,76583.82,2.1,0.00387,0.0,0.82347]
[1779247223707,46.16,76583.5,2.1,0.00387,0.0,0.82325]
[1779247228745,46.16,76596.78,2.1,0.00391,0.0,0.83224]
[1779247233782,46.16,76599.27,2.1,0.00392,0.0,0.8332]
[1779247239822,46.16,76599.3,2.1,0.00392,0.0,0.83322]
[1779247245864,46.16,76602.78,2.1,0.00393,0.0,0.83559]
[1779247250899,46.16,76612.63,2.1,0.00396,0.0,0.84233]
[1779247255934,46.16,76613.08,2.1,0.00397,0.0,0.84264]
[1779247260968,46.16,76618.36,2.1,0.00399,0.0,0.84628]
[1779247266004,46.16,76636.19,2.1,0.00405,0.0,0.85865]
[1779247272047,46.16,76630.62,2.1,0.00403,0.0,0.85477]
[1779247277082,46.16,76629.31,2.1,0.00402,0.0,0.85386]
[1779247283123,46.16,76631.7,2.1,0.00403,0.0,0.85552]
[1779247288158,46.16,76631.8,2.1,0.00403,0.0,0.85559]
[1779247293194,46.16,76630.31,2.1,0.00402,0.0,0.8538]
[1779247298229,46.16,76622.54,2.1,0.004,0.0,0.84841]
[1779247303265,46.16,76621.93,2.1,0.00399,0.0,0.84799]
[1779247308299,46.16,76626.09,2.1,0.00401,0.0,0.85087]
[1779247313334,46.16,76618.63,2.1,0.00398,0.0,0.84571]
[1779247318369,46.16,76619.34,2.1,0.00399,0.0,0.8462]
[1779247323404,46.16,76626.12,2.1,0.00401,0.0,0.85089]
[1779247328439,46.16,76625.6,2.1,0.00401,0.0,0.85053]
[1779247334480,46.16,76625.36,2.1,0.00401,0.0,0.85036]
[1779247339515,46.16,76625.54,2.1,0.00401,0.0,0.85049]
[1779247344552,46.16,76612.2,2.1,0.00396,0.0,0.84129]
[1779247349587,46.16,76606.94,2.1,0.00394,0.0,0.83769]
[1779247354622,46.16,76604.88,2.1,0.00393,0.0,0.83553]
[1779247360664,46.16,76608.37,2.1,0.00394,0.0,0.83792]
[1779247365699,46.16,76603.98,2.1,0.00393,0.0,0.83492]
[1779247370735,46.16,76604.61,2.1,0.00393,0.0,0.83535]
[1779247376777,46.16,76605.08,2.1,0.00393,0.0,0.83567]
[1779247381812,46.16,76603.55,2.1,0.00393,0.0,0.83463]
[1779247387830,46.16,76601.05,2.1,0.00392,0.0,0.83292]
[1779247393897,46.16,76601.43,2.1,0.00392,0.0,0.83318]
[1779247398932,46.16,76601.26,2.1,0.00392,0.0,0.83307]
[1779247403967,46.16,76601.1,2.1,0.00392,0.0,0.83296]
[1779247411016,46.16,76602.82,2.1,0.00392,0.0,0.83339]
[1779247416051,46.16,76607.18,2.1,0.00394,0.0,0.83636]
[1779247421086,46.16,76606.95,2.1,0.00393,0.0,0.8362]
[1779247426121,46.16,76601.43,2.1,0.00391,0.0,0.83244]
[1779247431155,46.16,76598.06,2.1,0.0039,0.0,0.83015]
[1779247437197,46.16,76598.09,2.1,0.0039,0.0,0.83017]
[1779247442233,46.16,76595.76,2.1,0.0039,0.0,0.82859]
[1779247447268,46.16,76597.39,2.1,0.0039,0.0,0.8297]
[1779247453310,46.16,76597.42,2.1,0.0039,0.0,0.82972]
[1779247458345,46.16,76597.24,2.1,0.0039,0.0,0.82959]
[1779247463380,46.16,76597.15,2.1,0.0039,0.0,0.82953]
[1779247468415,46.16,76595.68,2.1,0.00389,0.0,0.82854]
[1779247473450,46.16,76595.9,2.1,0.00389,0.0,0.82795]
[1779247478485,46.16,76586.06,2.1,0.00386,0.0,0.82131]
[1779247483520,46.16,76586.74,2.1,0.00386,0.0,0.82176]
[1779247488555,46.16,76594.56,2.1,0.00389,0.0,0.82704]
[1779247494597,46.16,76587.0,2.1,0.00386,0.0,0.82194]
[1779247499632,46.16,76576.55,2.1,0.00383,0.0,0.81493]
[1779247504667,46.16,76576.44,2.1,0.00382,0.0,0.81486]
[1779247512834,46.16,76576.19,2.1,0.00382,0.0,0.81469]
[1779247519793,46.16,76576.33,2.1,0.00382,0.0,0.81478]
[1779247525815,46.16,76591.75,2.1,0.00388,0.0,0.82514]
[1779247530850,46.16,76594.79,2.1,0.00389,0.0,0.8272]
[1779247535887,46.16,76591.82,2.1,0.00387,0.0,0.82445]
[1779247542936,46.16,76592.64,2.1,0.00388,0.0,0.82501]
[1779247548978,46.16,76592.5,2.1,0.00388,0.0,0.82491]
[1779247554014,46.16,76594.76,2.1,0.00388,0.0,0.82644]
[1779247559051,46.16,76596.83,2.1,0.00389,0.0,0.82784]
[1779247564086,46.16,76597.28,2.1,0.00389,0.0,0.82814]
[1779247569121,46.16,76596.62,2.1,0.00389,0.0,0.8277]
[1779247574155,46.16,76597.69,2.1,0.0039,0.0,0.82842]
[1779247579191,46.16,76600.94,2.1,0.00391,0.0,0.83063]
[1779247584226,46.16,76600.93,2.1,0.00391,0.0,0.83062]
[1779247589235,46.16,76619.38,2.1,0.00397,0.0,0.84323]
[1779247594296,46.16,76632.58,2.1,0.00402,0.0,0.8516]
[1779247602352,46.16,76633.01,2.1,0.00402,0.0,0.8519]
[1779247607388,46.16,76640.31,2.1,0.00404,0.0,0.85697]
[1779247612424,46.16,76639.89,2.1,0.00404,0.0,0.85668]
[1779247617459,46.16,76640.72,2.1,0.00404,0.0,0.85726]
[1779247622494,46.16,76640.56,2.1,0.00404,0.0,0.85715]
[1779247627529,46.16,76661.35,2.1,0.00412,0.0,0.87175]
[1779247632564,46.16,76661.46,2.1,0.00412,0.0,0.87183]
[1779247637586,46.16,76666.53,2.1,0.00414,0.0,0.87543]
[1779247642634,46.16,76676.29,2.1,0.00418,0.0,0.88238]
[1779247647669,46.16,76677.75,2.1,0.00418,0.0,0.88342]
[1779247652707,46.16,76680.46,2.1,0.00419,0.0,0.88459]
[1779247657742,46.16,76675.77,2.1,0.00417,0.0,0.88123]
[1779247662777,46.16,76688.59,2.1,0.00422,0.0,0.89043]
[1779247667812,46.16,76693.26,2.1,0.00424,0.0,0.8938]
[1779247672848,46.16,76693.38,2.1,0.00424,0.0,0.89388]
[1779247677883,46.16,76694.16,2.1,0.00424,0.0,0.89445]
[1779247682919,46.16,76709.94,2.1,0.0043,0.0,0.90592]
[1779247687953,46.16,76719.22,2.1,0.00433,0.0,0.91273]
[1779247692988,46.16,76737.65,2.1,0.00441,0.0,0.92637]
[1779247698023,46.16,76737.51,2.1,0.0044,0.0,0.92626]
[1779247703058,46.16,76736.65,2.1,0.0044,0.0,0.92562]
[1779247708093,46.16,76735.45,2.1,0.0044,0.0,0.92473]
[1779247714135,46.16,76730.84,2.1,0.00438,0.0,0.92051]
[1779247719169,46.16,76730.41,2.1,0.00437,0.0,0.92019]
[1779247724205,46.16,76722.42,2.1,0.00434,0.0,0.91429]
[1779247729240,46.16,76720.93,2.1,0.00434,0.0,0.91319]
[1779247734275,46.16,76721.46,2.1,0.00434,0.0,0.91358]
[1779247739309,46.16,76721.86,2.1,0.00434,0.0,0.91387]
[1779247744346,46.16,76738.45,2.1,0.0044,0.0,0.92616]
[1779247749380,46.16,76748.84,2.1,0.00445,0.0,0.93393]
[1779247754416,46.16,76738.51,2.1,0.0044,0.0,0.92621]
[1779247759451,46.16,76737.43,2.1,0.0044,0.0,0.9254]
[1779247764485,46.16,76732.82,2.1,0.00438,0.0,0.92198]
[1779247769521,46.16,76730.06,2.1,0.00437,0.0,0.91993]
[1779247774557,46.16,76736.58,2.1,0.00439,0.0,0.92397]
[1779247779592,46.16,76737.22,2.1,0.0044,0.0,0.92444]
[1779247784628,46.16,76733.04,2.1,0.00438,0.0,0.92134]
[1779247789663,46.16,76732.42,2.1,0.00438,0.0,0.92088]
[1779247794699,46.16,76732.49,2.1,0.00438,0.0,0.92093]
[1779247799734,46.16,76732.65,2.1,0.00438,0.0,0.92105]
[1779247804769,46.16,76727.58,2.1,0.00436,0.0,0.9173]
[1779247809822,46.16,76708.73,2.1,0.00429,0.0,0.90346]
[1779247814853,46.16,76690.18,2.1,0.00422,0.0,0.89001]
[1779247819888,46.16,76690.75,2.1,0.00422,0.0,0.89042]
[1779247824923,46.16,76691.34,2.1,0.00422,0.0,0.89085]
[1779247829959,46.16,76697.43,2.1,0.00424,0.0,0.89525]
[1779247834995,46.16,76700.12,2.1,0.00425,0.0,0.89641]
[1779247840030,46.16,76699.67,2.1,0.00425,0.0,0.89608]
[1779247845065,46.16,76695.74,2.1,0.00423,0.0,0.89324]
[1779247850100,46.16,76693.14,2.1,0.00422,0.0,0.89136]
[1779247855135,46.16,76684.49,2.1,0.00419,0.0,0.88514]
[1779247861177,46.16,76682.33,2.1,0.00418,0.0,0.8836]
[1779247867219,46.16,76680.16,2.1,0.00418,0.0,0.88204]
[1779247872254,46.16,76680.11,2.1,0.00418,0.0,0.88201]
[1779247877294,46.16,76674.86,2.1,0.00416,0.0,0.87826]
[1779247882326,46.16,76671.92,2.1,0.00414,0.0,0.87617]
[1779247888368,46.16,76672.35,2.1,0.00415,0.0,0.87648]
[1779247893403,46.16,76674.41,2.1,0.00415,0.0,0.87717]
[1779247898438,46.16,76674.16,2.1,0.00415,0.0,0.87699]
[1779247903472,46.16,76685.36,2.1,0.00419,0.0,0.88499]
[1779247908507,46.16,76692.21,2.1,0.00422,0.0,0.88991]
[1779247913542,46.16,76694.51,2.1,0.00423,0.0,0.89157]
[1779247918578,46.16,76699.72,2.1,0.00424,0.0,0.89534]
[1779247923614,46.16,76709.07,2.1,0.00428,0.0,0.90213]
[1779247928649,46.16,76713.47,2.1,0.0043,0.0,0.90534]
[1779247933684,46.16,76713.58,2.1,0.0043,0.0,0.90542]
[1779247938721,46.16,76713.38,2.1,0.0043,0.0,0.90527]
[1779247943756,46.16,76715.94,2.1,0.00431,0.0,0.90714]
[1779247948791,46.16,76716.39,2.1,0.00431,0.0,0.90747]
[1779247953826,46.16,76713.98,2.1,0.0043,0.0,0.90492]
[1779247958861,46.16,76700.74,2.1,0.00425,0.0,0.89529]
[1779247963896,46.16,76703.5,2.1,0.00426,0.0,0.89729]
[1779247968930,46.16,76705.2,2.1,0.00426,0.0,0.89852]
[1779247973966,46.16,76704.04,2.1,0.00426,0.0,0.89768]
[1779247979003,46.16,76694.33,2.1,0.00422,0.0,0.89066]
[1779247984042,46.16,76701.25,2.1,0.00425,0.0,0.89566]
[1779247989077,46.16,76706.91,2.1,0.00427,0.0,0.89977]
[1779247994112,46.16,76709.08,2.1,0.00428,0.0,0.90135]
[1779247999149,46.16,76689.47,2.1,0.0042,0.0,0.88716]
[1779248004184,46.16,76690.87,2.1,0.00421,0.0,0.88817]
[1779248009219,46.16,76693.3,2.1,0.00422,0.0,0.88992]
[1779248014254,46.16,76693.21,2.1,0.00421,0.0,0.88907]
[1779248019289,46.16,76693.11,2.1,0.00421,0.0,0.889]
[1779248024324,46.16,76703.32,2.1,0.00425,0.0,0.89637]
[1779248029359,46.16,76704.53,2.1,0.00426,0.0,0.89725]
[1779248034394,46.16,76714.45,2.1,0.00429,0.0,0.90447]
[1779248039429,46.16,76716.97,2.1,0.0043,0.0,0.90631]
[1779248044464,46.16,76713.05,2.1,0.00429,0.0,0.90345]
[1779248049498,46.16,76706.31,2.1,0.00426,0.0,0.89854]
[1779248054534,46.16,76704.69,2.1,0.00426,0.0,0.89737]
[1779248059569,46.16,76705.35,2.1,0.00426,0.0,0.89785]
[1779248064604,46.16,76705.46,2.1,0.00426,0.0,0.89793]
[1779248070646,46.16,76704.63,2.1,0.00426,0.0,0.89732]
[1779248075681,46.16,76704.36,2.1,0.00425,0.0,0.89634]
[1779248080715,46.16,76704.4,2.1,0.00425,0.0,0.89637]
[1779248085751,46.16,76697.33,2.1,0.00423,0.0,0.89126]
[1779248090786,46.16,76700.1,2.1,0.00424,0.0,0.89326]
[1779248095821,46.16,76706.33,2.1,0.00426,0.0,0.89777]
[1779248100857,46.16,76708.83,2.1,0.00427,0.0,0.89959]
[1779248107906,46.16,76711.27,2.1,0.00428,0.0,0.90136]
[1779248112940,46.16,76712.67,2.1,0.00428,0.0,0.90238]
[1779248117976,46.16,76711.57,2.1,0.00428,0.0,0.90158]
[1779248123011,46.16,76711.03,2.1,0.00428,0.0,0.90119]
[1779248128054,46.16,76716.57,2.1,0.0043,0.0,0.90523]
[1779248133091,46.16,76716.59,2.1,0.00429,0.0,0.90445]
[1779248138126,46.16,76717.71,2.1,0.0043,0.0,0.90527]
[1779248143161,46.16,76714.98,2.1,0.00429,0.0,0.90328]
[1779248148196,46.16,76713.37,2.1,0.00428,0.0,0.9021]
[1779248153232,46.16,76705.75,2.1,0.00425,0.0,0.89656]
[1779248158268,46.16,76706.48,2.1,0.00426,0.0,0.89709]
[1779248163304,46.16,76702.39,2.1,0.00424,0.0,0.89413]
[1779248168343,46.16,76706.16,2.1,0.00425,0.0,0.89686]
[1779248173378,46.16,76706.39,2.1,0.00426,0.0,0.89703]
[1779248178413,46.16,76708.01,2.1,0.00426,0.0,0.8982]
[1779248183449,46.16,76710.61,2.1,0.00427,0.0,0.90009]
[1779248188484,46.16,76714.03,2.1,0.00428,0.0,0.90258]
[1779248193520,46.16,76716.36,2.1,0.00429,0.0,0.90349]
[1779248198554,46.16,76706.95,2.1,0.00425,0.0,0.89665]
[1779248203590,46.16,76707.59,2.1,0.00426,0.0,0.89711]
[1779248208625,46.16,76710.04,2.1,0.00427,0.0,0.89889]
[1779248213660,46.16,76712.08,2.1,0.00427,0.0,0.90037]
[1779248218695,46.16,76714.91,2.1,0.00428,0.0,0.90244]
[1779248223730,46.16,76714.8,2.1,0.00428,0.0,0.90236]
[1779248228765,46.16,76716.64,2.1,0.00429,0.0,0.9037]
[1779248233800,46.16,76716.35,2.1,0.00429,0.0,0.90349]
[1779248238834,46.16,76717.75,2.1,0.0043,0.0,0.90451]
[1779248243871,46.16,76719.96,2.1,0.0043,0.0,0.90612]
[1779248248906,46.16,76727.46,2.1,0.00433,0.0,0.91163]
[1779248253941,46.16,76723.07,2.1,0.00431,0.0,0.90761]
[1779248258976,46.16,76716.96,2.1,0.00429,0.0,0.90314]
[1779248264015,46.16,76716.53,2.1,0.00429,0.0,0.90283]
[1779248269046,46.16,76709.58,2.1,0.00426,0.0,0.89777]
[1779248274082,46.16,76709.68,2.1,0.00426,0.0,0.89784]
[1779248279117,46.16,76711.81,2.1,0.00427,0.0,0.89939]
[1779248284152,46.16,76714.54,2.1,0.00428,0.0,0.90138]
[1779248289187,46.16,76716.48,2.1,0.00429,0.0,0.90279]
[1779248294222,46.16,76721.59,2.1,0.00431,0.0,0.90652]
[1779248299257,46.16,76721.9,2.1,0.00431,0.0,0.90675]
[1779248304291,46.16,76721.55,2.1,0.00431,0.0,0.9065]
[1779248309327,46.16,76721.74,2.1,0.00431,0.0,0.90663]
[1779248316377,46.16,76721.93,2.1,0.0043,0.0,0.90598]
[1779248321412,46.16,76714.37,2.1,0.00427,0.0,0.90046]
[1779248326447,46.16,76711.08,2.1,0.00426,0.0,0.89807]
[1779248331482,46.16,76710.78,2.1,0.00426,0.0,0.89785]
[1779248336517,46.16,76711.2,2.1,0.00426,0.0,0.89816]
[1779248341552,46.16,76711.37,2.1,0.00426,0.0,0.89828]
[1779248349609,46.16,76702.84,2.1,0.00423,0.0,0.8921]
[1779248354643,46.16,76703.0,2.1,0.00423,0.0,0.89222]
[1779248359679,46.16,76709.3,2.1,0.00426,0.0,0.89678]
[1779248364714,46.16,76709.75,2.1,0.00426,0.0,0.89711]
[1779248371762,46.16,76709.75,2.1,0.00425,0.0,0.89632]
[1779248378812,46.16,76709.69,2.1,0.00425,0.0,0.89628]
[1779248383846,46.16,76709.61,2.1,0.00425,0.0,0.89622]
[1779248388882,46.16,76716.61,2.1,0.00428,0.0,0.90131]
[1779248393917,46.16,76719.14,2.1,0.00429,0.0,0.90315]
[1779248399959,46.16,76721.47,2.1,0.0043,0.0,0.90485]
[1779248404994,46.16,76723.97,2.1,0.00431,0.0,0.90668]
[1779248410029,46.16,76722.77,2.1,0.0043,0.0,0.9058]
[1779248415064,46.16,76722.67,2.1,0.0043,0.0,0.90573]
[1779248420099,46.16,76713.93,2.1,0.00427,0.0,0.89935]
[1779248425134,46.16,76715.44,2.1,0.00428,0.0,0.90045]
[1779248431175,46.16,76715.3,2.1,0.00427,0.0,0.89956]
[1779248436211,46.16,76717.44,2.1,0.00428,0.0,0.90112]
[1779248443260,46.16,76716.58,2.1,0.00428,0.0,0.90049]
[1779248448294,46.16,76704.53,2.1,0.00423,0.0,0.89176]
[1779248454337,46.16,76702.42,2.1,0.00422,0.0,0.89023]
[1779248459372,46.16,76702.67,2.1,0.00422,0.0,0.89041]
[1779248464407,46.16,76706.38,2.1,0.00424,0.0,0.89309]
[1779248469442,46.16,76703.8,2.1,0.00423,0.0,0.89123]
[1779248474477,46.16,76698.22,2.1,0.00421,0.0,0.88721]
[1779248479513,46.16,76698.29,2.1,0.00421,0.0,0.88726]
[1779248482533,46.16,76676.12,2.1,0.00412,0.0,0.87144]
[1779248487568,46.16,76680.53,2.1,0.00414,0.0,0.87457]
[1779248492603,46.16,76692.83,2.1,0.00418,0.0,0.88256]
[1779248497647,46.16,76693.39,2.1,0.00418,0.0,0.88297]
[1779248504698,46.16,76695.81,2.1,0.00419,0.0,0.8847]
[1779248509732,46.16,76696.32,2.1,0.0042,0.0,0.88507]
[1779248515775,46.16,76697.25,2.1,0.0042,0.0,0.88573]
[1779248520810,46.16,76697.39,2.1,0.0042,0.0,0.88583]
[1779248525845,46.16,76696.67,2.1,0.0042,0.0,0.88532]
[1779248530880,46.16,76697.06,2.1,0.0042,0.0,0.8856]
[1779248535914,46.16,76697.46,2.1,0.0042,0.0,0.88588]
[1779248542964,46.16,76696.67,2.1,0.0042,0.0,0.88532]
[1779248547999,46.16,76696.92,2.1,0.0042,0.0,0.8855]
[1779248553035,46.16,76685.92,2.1,0.00415,0.0,0.87686]
[1779248558070,46.16,76684.65,2.1,0.00415,0.0,0.87595]
[1779248563105,46.16,76684.15,2.1,0.00415,0.0,0.8756]
[1779248568140,46.16,76677.78,2.1,0.00412,0.0,0.87108]
[1779248573175,46.16,76677.78,2.1,0.00412,0.0,0.87108]
[1779248579217,46.16,76672.34,2.1,0.0041,0.0,0.86723]
[1779248584252,46.16,76672.2,2.1,0.0041,0.0,0.86713]
[1779248590294,46.16,76671.9,2.1,0.0041,0.0,0.86692]
[1779248595329,46.16,76673.81,2.1,0.00411,0.0,0.86827]
[1779248603385,46.16,76674.36,2.1,0.00411,0.0,0.86866]
[1779248609427,46.16,76673.99,2.1,0.00411,0.0,0.8684]
[1779248614465,46.16,76673.57,2.1,0.0041,0.0,0.86733]
[1779248620510,46.16,76671.77,2.1,0.0041,0.0,0.86606]
[1779248625544,46.16,76671.64,2.1,0.0041,0.0,0.86597]
[1779248630580,46.16,76671.84,2.1,0.0041,0.0,0.86611]
[1779248636622,46.16,76671.71,2.1,0.0041,0.0,0.86602]
[1779248641657,46.16,76667.11,2.1,0.00408,0.0,0.86278]
[1779248647720,46.16,76666.22,2.1,0.00408,0.0,0.86216]
[1779248653762,46.16,76666.98,2.1,0.00408,0.0,0.86269]
[1779248658801,46.16,76673.24,2.1,0.0041,0.0,0.8671]
[1779248663836,46.16,76674.31,2.1,0.00411,0.0,0.86785]
[1779248668871,46.16,76672.72,2.1,0.0041,0.0,0.86673]
[1779248673907,46.16,76673.36,2.1,0.0041,0.0,0.86642]
[1779248678942,46.16,76674.27,2.1,0.0041,0.0,0.86706]
[1779248684984,46.16,76678.6,2.1,0.00412,0.0,0.87012]
[1779248690022,46.16,76680.22,2.1,0.00413,0.0,0.87126]
[1779248695057,46.16,76680.22,2.1,0.00413,0.0,0.87126]
[1779248700092,46.16,76674.41,2.1,0.0041,0.0,0.86716]
[1779248705127,46.16,76677.46,2.1,0.00412,0.0,0.86931]
[1779248710162,46.16,76674.48,2.1,0.0041,0.0,0.86721]
[1779248715197,46.16,76675.5,2.1,0.00411,0.0,0.86793]
[1779248720231,46.16,76675.83,2.1,0.00411,0.0,0.86816]
[1779248725267,46.16,76678.39,2.1,0.00412,0.0,0.86997]
[1779248730302,46.16,76671.42,2.1,0.00409,0.0,0.86505]
[1779248735337,46.16,76674.97,2.1,0.0041,0.0,0.86678]
[1779248740372,46.16,76675.16,2.1,0.0041,0.0,0.86692]
[1779248749435,46.16,76674.81,2.1,0.0041,0.0,0.86667]
[1779248754470,46.16,76667.68,2.1,0.00408,0.0,0.86166]
[1779248759504,46.16,76666.99,2.1,0.00407,0.0,0.86117]
[1779248764540,46.16,76660.9,2.1,0.00405,0.0,0.85691]
[1779248769574,46.16,76660.05,2.1,0.00405,0.0,0.85632]
[1779248774230,46.16,76660.95,2.1,0.00405,0.0,0.85694]
[1779248780170,46.16,76661.03,2.1,0.00405,0.0,0.857]
[1779248785686,46.16,76661.39,2.1,0.00405,0.0,0.85725]
[1779248791729,46.16,76661.08,2.1,0.00405,0.0,0.85627]
[1779248801798,46.16,76660.83,2.1,0.00405,0.0,0.8561]
[1779248808848,46.16,76663.12,2.1,0.00406,0.0,0.8577]
[1779248813884,46.16,76665.49,2.1,0.00406,0.0,0.85936]
[1779248818919,46.16,76668.91,2.1,0.00408,0.0,0.86175]
[1779248823954,46.16,76670.44,2.1,0.00408,0.0,0.86283]
[1779248828992,46.16,76670.89,2.1,0.00408,0.0,0.86315]
[1779248839069,46.16,76671.03,2.1,0.00408,0.0,0.86324]
[1779248844104,46.16,76678.57,2.1,0.00411,0.0,0.86856]
[1779248850146,46.16,76679.49,2.1,0.00412,0.0,0.86921]
[1779248861223,46.16,76679.38,2.1,0.00411,0.0,0.86836]
[1779248866258,46.16,76679.76,2.1,0.00411,0.0,0.86863]
[1779248871293,46.16,76681.72,2.1,0.00412,0.0,0.87001]
[1779248876343,46.16,76680.09,2.1,0.00411,0.0,0.86886]
[1779248881378,46.16,76680.32,2.1,0.00411,0.0,0.86902]
[1779248886415,46.16,76679.54,2.1,0.00411,0.0,0.86847]
[1779248891449,46.16,76680.01,2.1,0.00411,0.0,0.86881]
[1779248897492,46.16,76680.09,2.1,0.00411,0.0,0.86886]
[1779248902526,46.16,76680.12,2.1,0.00411,0.0,0.86888]
[1779248907562,46.16,76681.37,2.1,0.00412,0.0,0.86977]
[1779248912596,46.16,76687.63,2.1,0.00414,0.0,0.87343]
[1779248917632,46.16,76689.19,2.1,0.00414,0.0,0.87454]
[1779248924681,46.16,76681.92,2.1,0.00412,0.0,0.86939]
[1779248930728,46.16,76681.54,2.1,0.00412,0.0,0.86912]
[1779248934757,46.16,76660.65,2.1,0.00404,0.0,0.85445]
[1779248940798,46.16,76659.87,2.1,0.00404,0.0,0.85391]
[1779248945835,46.16,76654.95,2.1,0.00402,0.0,0.85049]
[1779248951876,46.16,76654.03,2.1,0.00402,0.0,0.84985]
[1779248956911,46.16,76654.93,2.1,0.00402,0.0,0.85048]
[1779248961945,46.16,76654.37,2.1,0.00402,0.0,0.85009]
[1779248964822,46.16,76654.24,2.1,0.00402,0.0,0.85]
[1779248970008,46.16,76653.9,2.1,0.00402,0.0,0.84976]
[1779248975037,46.16,76650.88,2.1,0.004,0.0,0.84691]
[1779248979832,46.16,76650.43,2.1,0.004,0.0,0.8466]
[1779248985108,46.16,76659.93,2.1,0.00403,0.0,0.85319]
[1779248990142,46.16,76659.24,2.1,0.00403,0.0,0.85271]
[1779248995179,46.16,76658.31,2.1,0.00403,0.0,0.85207]
[1779248996851,46.16,76658.31,2.1,0.00403,0.0,0.85207]
[1779249003235,46.16,76657.79,2.1,0.00403,0.0,0.8517]
[1779249008269,46.16,76649.58,2.1,0.004,0.0,0.84601]
[1779249013305,46.16,76652.81,2.1,0.00401,0.0,0.84825]
[1779249018340,46.16,76652.6,2.1,0.00401,0.0,0.8481]
[1779249023376,46.16,76644.2,2.1,0.00398,0.0,0.8423]
[1779249028410,46.16,76645.19,2.1,0.00398,0.0,0.84298]
[1779249033445,46.16,76646.47,2.1,0.00398,0.0,0.84311]
[1779249038481,46.16,76652.66,2.1,0.004,0.0,0.84739]
[1779249043516,46.16,76652.28,2.1,0.004,0.0,0.84713]
[1779249049558,46.16,76652.15,2.1,0.004,0.0,0.84704]
[1779249055600,46.16,76652.2,2.1,0.004,0.0,0.84707]
[1779249060635,46.16,76652.82,2.1,0.004,0.0,0.8475]
[1779249065671,46.16,76653.25,2.1,0.00401,0.0,0.8478]
[1779249070706,46.16,76653.32,2.1,0.00401,0.0,0.84785]
[1779249076748,46.16,76659.92,2.1,0.00403,0.0,0.85243]
[1779249081783,46.16,76669.1,2.1,0.00406,0.0,0.85883]
[1779249086818,46.16,76673.73,2.1,0.00408,0.0,0.86208]
[1779249092860,46.16,76673.86,2.1,0.00408,0.0,0.86141]
[1779249097894,46.16,76674.48,2.1,0.00408,0.0,0.86184]
[1779249102930,46.16,76672.97,2.1,0.00407,0.0,0.86078]
[1779249107965,46.16,76673.5,2.1,0.00408,0.0,0.86115]
[1779249113000,46.16,76667.71,2.1,0.00405,0.0,0.8571]
[1779249118035,46.16,76667.95,2.1,0.00406,0.0,0.85727]
[1779249124080,46.16,76667.15,2.1,0.00405,0.0,0.85671]
[1779249129112,46.16,76666.55,2.1,0.00405,0.0,0.85629]
[1779249134147,46.16,76657.79,2.1,0.00402,0.0,0.85019]
[1779249139181,46.16,76658.33,2.1,0.00402,0.0,0.85056]
[1779249144217,46.16,76658.69,2.1,0.00402,0.0,0.85081]
[1779249149252,46.16,76658.97,2.1,0.00402,0.0,0.85101]
[1779249154288,46.16,76659.3,2.1,0.00402,0.0,0.85048]
[1779249160331,46.16,76659.17,2.1,0.00402,0.0,0.85039]
[1779249165365,46.16,76658.55,2.1,0.00402,0.0,0.84996]
[1779249170400,46.16,76658.19,2.1,0.00402,0.0,0.84971]
[1779249175435,46.16,76658.19,2.1,0.00402,0.0,0.84971]
[1779249181476,46.16,76658.01,2.1,0.00402,0.0,0.84958]
[1779249186512,46.16,76651.96,2.1,0.00399,0.0,0.8454]
[1779249191547,46.16,76659.38,2.1,0.00402,0.0,0.85054]
[1779249196582,46.16,76660.02,2.1,0.00402,0.0,0.85098]
[1779249201616,46.16,76660.88,2.1,0.00403,0.0,0.85158]
[1779249207658,46.16,76659.71,2.1,0.00402,0.0,0.85076]
[1779249212694,46.16,76659.52,2.1,0.00402,0.0,0.84987]
[1779249217729,46.16,76660.17,2.1,0.00402,0.0,0.85033]
[1779249222764,46.16,76659.88,2.1,0.00402,0.0,0.85012]
[1779249227799,46.16,76659.97,2.1,0.00402,0.0,0.85019]
[1779249232834,46.16,76659.86,2.1,0.00402,0.0,0.85011]
[1779249237869,46.16,76659.93,2.1,0.00402,0.0,0.85016]
[1779249242904,46.16,76659.97,2.1,0.00402,0.0,0.85019]
[1779249247939,46.16,76659.87,2.1,0.00402,0.0,0.85012]
[1779249253981,46.16,76660.16,2.1,0.00402,0.0,0.85032]
[1779249260026,46.16,76659.68,2.1,0.00402,0.0,0.84999]
[1779249265061,46.16,76659.82,2.1,0.00402,0.0,0.85008]
[1779249270097,46.16,76659.45,2.1,0.00402,0.0,0.84983]
[1779249275135,46.16,76659.23,2.1,0.00401,0.0,0.84892]
[1779249280170,46.16,76658.45,2.1,0.00401,0.0,0.84838]
[1779249286211,46.16,76659.1,2.1,0.00401,0.0,0.84883]
[1779249291247,46.16,76658.16,2.1,0.00401,0.0,0.84817]
[1779249296282,46.16,76658.31,2.1,0.00401,0.0,0.84828]
[1779249301317,46.16,76654.94,2.1,0.004,0.0,0.84595]
[1779249306358,46.16,76656.29,2.1,0.004,0.0,0.84688]
[1779249311393,46.16,76656.53,2.1,0.004,0.0,0.84705]
[1779249318442,46.16,76656.21,2.1,0.004,0.0,0.84682]
[1779249323477,46.16,76655.36,2.1,0.004,0.0,0.84624]
[1779249329520,46.16,76655.46,2.1,0.004,0.0,0.84631]
[1779249334557,46.16,76655.46,2.1,0.004,0.0,0.84555]
[1779249341605,46.16,76656.04,2.1,0.004,0.0,0.84595]
[1779249346640,46.16,76660.14,2.1,0.00401,0.0,0.84879]
[1779249351675,46.16,76659.54,2.1,0.00401,0.0,0.84837]
[1779249356710,46.16,76660.41,2.1,0.00401,0.0,0.84898]
[1779249359690,46.16,76661.27,2.1,0.00402,0.0,0.84957]
[1779249366780,46.16,76671.75,2.1,0.00406,0.0,0.85687]
[1779249371815,46.16,76671.53,2.1,0.00405,0.0,0.85672]
[1779249374948,46.16,76671.58,2.1,0.00405,0.0,0.85675]
[1779249381178,46.16,76671.02,2.1,0.00405,0.0,0.85636]
[1779249386920,46.16,76669.75,2.1,0.00405,0.0,0.85548]
[1779249392962,46.16,76672.21,2.1,0.00405,0.0,0.85643]
[1779249397998,46.16,76674.8,2.1,0.00406,0.0,0.85824]
[1779249406056,46.16,76675.24,2.1,0.00406,0.0,0.85855]
[1779249411092,46.16,76674.53,2.1,0.00406,0.0,0.85805]
[1779249416127,46.16,76674.5,2.1,0.00406,0.0,0.85803]
[1779249421162,46.16,76675.33,2.1,0.00406,0.0,0.85861]
[1779249427205,46.16,76682.07,2.1,0.00409,0.0,0.86334]
[1779249432240,46.16,76687.94,2.1,0.00411,0.0,0.86748]
[1779249437276,46.16,76688.37,2.1,0.00411,0.0,0.86779]
[1779249442311,46.16,76690.04,2.1,0.00412,0.0,0.86897]
[1779249447346,46.16,76692.07,2.1,0.00413,0.0,0.8704]
[1779249452385,46.16,76686.16,2.1,0.0041,0.0,0.86546]
[1779249457420,46.16,76681.69,2.1,0.00408,0.0,0.86231]
[1779249462455,46.16,76677.75,2.1,0.00407,0.0,0.85955]
[1779249464113,46.16,76677.75,2.1,0.00407,0.0,0.85955]
[1779249469504,46.16,76677.0,2.1,0.00407,0.0,0.85902]
[1779249474539,46.16,76676.93,2.1,0.00407,0.0,0.85897]
[1779249481589,46.16,76677.09,2.1,0.00407,0.0,0.85908]
[1779249486624,46.16,76673.37,2.1,0.00405,0.0,0.85648]
[1779249491660,46.16,76672.62,2.1,0.00405,0.0,0.85596]
[1779249496695,46.16,76672.66,2.1,0.00405,0.0,0.85598]
[1779249502276,46.16,76672.98,2.1,0.00405,0.0,0.85621]
[1779249511800,46.16,76673.75,2.1,0.00405,0.0,0.85598]
[1779249516835,46.16,76674.64,2.1,0.00406,0.0,0.8566]
[1779249521871,46.16,76674.33,2.1,0.00405,0.0,0.85639]
[1779249526906,46.16,76674.58,2.1,0.00405,0.0,0.85656]
[1779249533207,46.16,76674.47,2.1,0.00405,0.0,0.85649]
[1779249538990,46.16,76678.95,2.1,0.00407,0.0,0.85962]
[1779249544025,46.16,76665.06,2.1,0.00402,0.0,0.84993]
[1779249549060,46.16,76650.93,2.1,0.00397,0.0,0.84017]
[1779249554094,46.16,76648.21,2.1,0.00396,0.0,0.8383]
[1779249559130,46.16,76649.99,2.1,0.00397,0.0,0.83952]
[1779249564165,46.16,76649.94,2.1,0.00397,0.0,0.83949]
[1779249569200,46.16,76650.56,2.1,0.00397,0.0,0.83991]
[1779249574235,46.16,76650.73,2.1,0.00397,0.0,0.83928]
[1779249581284,46.16,76648.88,2.1,0.00396,0.0,0.83801]
[1779249586318,46.16,76649.04,2.1,0.00396,0.0,0.83812]
[1779249591355,46.16,76649.29,2.1,0.00396,0.0,0.83829]
[1779249599412,46.16,76649.7,2.1,0.00396,0.0,0.83857]
[1779249604447,46.16,76658.83,2.1,0.00399,0.0,0.84486]
[1779249609482,46.16,76674.58,2.1,0.00405,0.0,0.8558]
[1779249614517,46.16,76687.51,2.1,0.0041,0.0,0.86487]
[1779249619555,46.16,76694.98,2.1,0.00413,0.0,0.87015]
[1779249624590,46.16,76695.15,2.1,0.00413,0.0,0.87027]
[1779249629625,46.16,76695.22,2.1,0.00413,0.0,0.87032]
[1779249634660,46.16,76708.58,2.1,0.00417,0.0,0.87905]
[1779249639695,46.16,76710.69,2.1,0.00418,0.0,0.88056]
[1779249644730,46.16,76711.75,2.1,0.00418,0.0,0.88132]
[1779249649765,46.16,76710.68,2.1,0.00418,0.0,0.88055]
[1779249654802,46.16,76727.07,2.1,0.00424,0.0,0.89234]
[1779249659837,46.16,76726.71,2.1,0.00424,0.0,0.89208]
[1779249664874,46.16,76730.64,2.1,0.00426,0.0,0.89493]
[1779249669909,46.16,76731.78,2.1,0.00426,0.0,0.89576]
[1779249674945,46.16,76732.33,2.1,0.00426,0.0,0.89616]
[1779249679979,46.16,76732.63,2.1,0.00426,0.0,0.89638]
[1779249685016,46.16,76730.48,2.1,0.00426,0.0,0.89482]
[1779249690051,46.16,76723.73,2.1,0.00423,0.0,0.88993]
[1779249695086,46.16,76722.61,2.1,0.00422,0.0,0.88834]
[1779249700121,46.16,76722.26,2.1,0.00422,0.0,0.88809]
[1779249705156,46.16,76719.64,2.1,0.00421,0.0,0.8862]
[1779249710191,46.16,76717.42,2.1,0.0042,0.0,0.8846]
[1779249715226,46.16,76713.49,2.1,0.00419,0.0,0.88178]
[1779249720261,46.16,76712.52,2.1,0.00418,0.0,0.88109]
[1779249725296,46.16,76712.18,2.1,0.00418,0.0,0.88085]
[1779249730331,46.16,76711.9,2.1,0.00418,0.0,0.88064]
[1779249735366,46.16,76711.93,2.1,0.00418,0.0,0.88067]
[1779249742415,46.16,76712.23,2.1,0.00418,0.0,0.88088]
[1779249747451,46.16,76711.2,2.1,0.00418,0.0,0.88014]
[1779249752486,46.16,76723.58,2.1,0.00422,0.0,0.88825]
[1779249757522,46.16,76727.58,2.1,0.00424,0.0,0.89114]
[1779249762556,46.16,76734.68,2.1,0.00426,0.0,0.89629]
[1779249767592,46.16,76734.52,2.1,0.00426,0.0,0.89617]
[1779249772627,46.16,76732.53,2.1,0.00426,0.0,0.89472]
[1779249777662,46.16,76727.7,2.1,0.00424,0.0,0.89123]
[1779249782697,46.16,76726.27,2.1,0.00423,0.0,0.89019]
[1779249787732,46.16,76718.25,2.1,0.0042,0.0,0.88442]
[1779249792767,46.16,76716.77,2.1,0.0042,0.0,0.88335]
[1779249797802,46.16,76716.81,2.1,0.0042,0.0,0.88338]
[1779249802837,46.16,76716.88,2.1,0.0042,0.0,0.88343]
[1779249807872,46.16,76708.78,2.1,0.00417,0.0,0.87764]
[1779249813914,46.16,76711.22,2.1,0.00417,0.0,0.8786]
[1779249818956,46.16,76708.12,2.1,0.00416,0.0,0.87639]
[1779249823992,46.16,76707.86,2.1,0.00416,0.0,0.8762]
[1779249829028,46.16,76708.2,2.1,0.00416,0.0,0.87645]
[1779249834062,46.16,76698.88,2.1,0.00413,0.0,0.86982]
[1779249839096,46.16,76687.89,2.1,0.00409,0.0,0.86207]
[1779249844132,46.16,76686.46,2.1,0.00408,0.0,0.86106]
[1779249849168,46.16,76686.83,2.1,0.00408,0.0,0.86132]
[1779249854203,46.16,76686.85,2.1,0.00408,0.0,0.86134]
[1779249859238,46.16,76689.05,2.1,0.00409,0.0,0.86288]
[1779249865280,46.16,76693.36,2.1,0.00411,0.0,0.86592]
[1779249870315,46.16,76695.39,2.1,0.00411,0.0,0.86735]
[1779249875350,46.16,76697.58,2.1,0.00412,0.0,0.86813]
[1779249880384,46.16,76701.52,2.1,0.00413,0.0,0.87092]
[1779249885420,46.16,76705.33,2.1,0.00415,0.0,0.87363]
[1779249890455,46.16,76706.19,2.1,0.00415,0.0,0.87424]
[1779249895490,46.16,76707.14,2.1,0.00415,0.0,0.87491]
[1779249900525,46.16,76713.15,2.1,0.00418,0.0,0.8792]
[1779249905560,46.16,76721.07,2.1,0.00421,0.0,0.88488]
[1779249910595,46.16,76719.73,2.1,0.0042,0.0,0.88392]
[1779249915630,46.16,76713.9,2.1,0.00418,0.0,0.87974]
[1779249920665,46.16,76714.79,2.1,0.00418,0.0,0.88037]
[1779249925700,46.16,76716.45,2.1,0.00419,0.0,0.88156]
[1779249930735,46.16,76721.57,2.1,0.00421,0.0,0.88524]
[1779249935769,46.16,76722.96,2.1,0.00421,0.0,0.88545]
[1779249940805,46.16,76731.86,2.1,0.00424,0.0,0.89187]
[1779249945840,46.16,76733.88,2.1,0.00425,0.0,0.89334]
[1779249950875,46.16,76735.06,2.1,0.00425,0.0,0.89419]
[1779249957924,46.16,76734.34,2.1,0.00425,0.0,0.89367]
[1779249962959,46.16,76732.78,2.1,0.00425,0.0,0.89254]
[1779249967994,46.16,76733.52,2.1,0.00425,0.0,0.89308]
[1779249973029,46.16,76731.37,2.1,0.00424,0.0,0.89152]
[1779249978065,46.16,76723.91,2.1,0.00421,0.0,0.88614]
[1779249983100,46.16,76723.78,2.1,0.00421,0.0,0.88604]
[1779249988135,46.16,76727.62,2.1,0.00423,0.0,0.88881]
[1779249993170,46.16,76725.12,2.1,0.00421,0.0,0.88623]
[1779249998209,46.16,76725.59,2.1,0.00421,0.0,0.88656]
[1779250004258,46.16,76725.89,2.1,0.00422,0.0,0.88678]
[1779250009294,46.16,76729.96,2.1,0.00423,0.0,0.88971]
[1779250014329,46.16,76726.37,2.1,0.00422,0.0,0.88713]
[1779250019364,46.16,76725.93,2.1,0.00422,0.0,0.88681]
[1779250024398,46.16,76726.84,2.1,0.00422,0.0,0.88746]
[1779250029433,46.16,76725.79,2.1,0.00422,0.0,0.88671]
[1779250034468,46.16,76730.12,2.1,0.00423,0.0,0.88983]
[1779250039504,46.16,76726.82,2.1,0.00422,0.0,0.88745]
[1779250044539,46.16,76726.79,2.1,0.00422,0.0,0.88743]
[1779250049574,46.16,76720.45,2.1,0.0042,0.0,0.88287]
[1779250054609,46.16,76717.78,2.1,0.00418,0.0,0.88018]
[1779250059644,46.16,76718.06,2.1,0.00418,0.0,0.88038]
[1779250064680,46.16,76712.01,2.1,0.00416,0.0,0.87605]
[1779250070723,46.16,76711.52,2.1,0.00416,0.0,0.8757]
[1779250075757,46.16,76711.98,2.1,0.00416,0.0,0.87603]
[1779250080793,46.16,76710.27,2.1,0.00415,0.0,0.87481]
[1779250085828,46.16,76709.11,2.1,0.00415,0.0,0.87399]
[1779250090863,46.16,76707.96,2.1,0.00415,0.0,0.87317]
[1779250095898,46.16,76713.17,2.1,0.00416,0.0,0.87688]
[1779250100934,46.16,76713.07,2.1,0.00416,0.0,0.87681]
[1779250105968,46.16,76709.03,2.1,0.00415,0.0,0.87393]
[1779250111003,46.16,76706.31,2.1,0.00414,0.0,0.87122]
[1779250117051,46.16,76704.89,2.1,0.00413,0.0,0.87022]
[1779250122087,46.16,76710.4,2.1,0.00415,0.0,0.87413]
[1779250128129,46.16,76714.29,2.1,0.00417,0.0,0.8769]
[1779250133164,46.16,76718.19,2.1,0.00418,0.0,0.87969]
[1779250138201,46.16,76714.84,2.1,0.00417,0.0,0.87729]
[1779250143237,46.16,76713.06,2.1,0.00416,0.0,0.87603]
[1779250149279,46.16,76714.27,2.1,0.00417,0.0,0.87689]
[1779250154314,46.16,76713.98,2.1,0.00416,0.0,0.87668]
[1779250159350,46.16,76716.42,2.1,0.00417,0.0,0.87842]
[1779250167409,46.16,76715.36,2.1,0.00417,0.0,0.87767]
[1779250172444,46.16,76714.84,2.1,0.00416,0.0,0.87652]
[1779250177479,46.16,76715.27,2.1,0.00417,0.0,0.87682]
[1779250183521,46.16,76713.06,2.1,0.00416,0.0,0.87525]
[1779250188556,46.16,76712.62,2.1,0.00416,0.0,0.87493]
[1779250193591,46.16,76714.88,2.1,0.00416,0.0,0.87655]
[1779250199633,46.16,76717.93,2.1,0.00418,0.0,0.87872]
[1779250205676,46.16,76717.93,2.1,0.00418,0.0,0.87872]
[1779250211718,46.16,76717.75,2.1,0.00417,0.0,0.87859]
[1779250216752,46.16,76715.48,2.1,0.00417,0.0,0.87697]
[1779250221788,46.16,76706.84,2.1,0.00413,0.0,0.87083]
[1779250226824,46.16,76705.18,2.1,0.00413,0.0,0.86965]
[1779250231858,46.16,76705.39,2.1,0.00413,0.0,0.86902]
[1779250236893,46.16,76706.05,2.1,0.00413,0.0,0.86949]
[1779250241928,46.16,76706.16,2.1,0.00413,0.0,0.86957]
[1779250246963,46.16,76711.3,2.1,0.00415,0.0,0.87322]
[1779250251997,46.16,76712.96,2.1,0.00415,0.0,0.8744]
[1779250257033,46.16,76713.9,2.1,0.00416,0.0,0.87507]
[1779250262068,46.16,76715.85,2.1,0.00416,0.0,0.87646]
[1779250267103,46.16,76714.92,2.1,0.00416,0.0,0.8758]
[1779250272138,46.16,76712.48,2.1,0.00415,0.0,0.87406]
[1779250278180,46.16,76710.18,2.1,0.00414,0.0,0.87242]
[1779250283216,46.16,76710.51,2.1,0.00414,0.0,0.87266]
[1779250288251,46.16,76710.17,2.1,0.00414,0.0,0.87242]
[1779250293286,46.16,76710.28,2.1,0.00414,0.0,0.87172]
[1779250298321,46.16,76711.36,2.1,0.00414,0.0,0.87249]
[1779250303356,46.16,76702.69,2.1,0.00411,0.0,0.86634]
[1779250308391,46.16,76698.27,2.1,0.0041,0.0,0.86323]
[1779250313948,46.16,76695.77,2.1,0.00409,0.0,0.86147]
[1779250323495,46.16,76696.55,2.1,0.00409,0.0,0.86202]
[1779250329538,46.16,76697.13,2.1,0.00409,0.0,0.86242]
[1779250339608,46.16,76698.83,2.1,0.0041,0.0,0.86362]
[1779250344780,46.16,76698.85,2.1,0.0041,0.0,0.86363]
[1779250352702,46.16,76690.37,2.1,0.00406,0.0,0.85691]
[1779250357737,46.16,76692.08,2.1,0.00407,0.0,0.85811]
[1779250362772,46.16,76690.38,2.1,0.00406,0.0,0.85692]
[1779250371835,46.16,76689.92,2.1,0.00406,0.0,0.8566]
[1779250376870,46.16,76691.22,2.1,0.00407,0.0,0.85751]
[1779250381905,46.16,76691.58,2.1,0.00407,0.0,0.85776]
[1779250386941,46.16,76691.26,2.1,0.00407,0.0,0.85754]
[1779250392983,46.16,76691.77,2.1,0.00407,0.0,0.85789]
[1779250399027,46.16,76696.71,2.1,0.00409,0.0,0.86136]
[1779250404061,46.16,76700.45,2.1,0.0041,0.0,0.86399]
[1779250410104,46.16,76701.42,2.1,0.0041,0.0,0.86468]
[1779250415144,46.16,76712.04,2.1,0.00414,0.0,0.87142]
[1779250423200,46.16,76716.74,2.1,0.00416,0.0,0.87476]
[1779250428235,46.16,76720.58,2.1,0.00417,0.0,0.8775]
[1779250433270,46.16,76731.55,2.1,0.00421,0.0,0.88536]
[1779250438305,46.16,76727.28,2.1,0.0042,0.0,0.8823]
[1779250443339,46.16,76731.67,2.1,0.00421,0.0,0.88545]
[1779250448375,46.16,76738.36,2.1,0.00424,0.0,0.89028]
[1779250453410,46.16,76739.15,2.1,0.00424,0.0,0.89085]
[1779250458445,46.16,76740.32,2.1,0.00424,0.0,0.89169]
[1779250463480,46.16,76739.95,2.1,0.00424,0.0,0.89143]
[1779250468515,46.16,76739.96,2.1,0.00424,0.0,0.89143]
[1779250474557,46.16,76742.03,2.1,0.00425,0.0,0.89214]
[1779250479592,46.16,76744.57,2.1,0.00426,0.0,0.89398]
[1779250484627,46.16,76751.35,2.1,0.00428,0.0,0.89892]
[1779250489667,46.16,76740.04,2.1,0.00424,0.0,0.8907]
[1779250494699,46.16,76742.4,2.1,0.00425,0.0,0.89241]
[1779250500741,46.16,76737.12,2.1,0.00423,0.0,0.88859]
[1779250505776,46.16,76737.09,2.1,0.00423,0.0,0.88857]
[1779250510812,46.16,76736.71,2.1,0.00423,0.0,0.8883]
[1779250516854,46.16,76736.29,2.1,0.00423,0.0,0.88799]
[1779250521889,46.16,76737.97,2.1,0.00423,0.0,0.88921]
[1779250526924,46.16,76736.95,2.1,0.00423,0.0,0.88847]
[1779250532966,46.16,76737.17,2.1,0.00423,0.0,0.88784]
[1779250538001,46.16,76740.4,2.1,0.00424,0.0,0.89018]
[1779250543036,46.16,76742.2,2.1,0.00424,0.0,0.89148]
[1779250549078,46.16,76740.38,2.1,0.00424,0.0,0.89016]
[1779250554113,46.16,76739.65,2.1,0.00424,0.0,0.88963]
[1779250559148,46.16,76739.46,2.1,0.00423,0.0,0.8895]
[1779250565193,46.16,76739.63,2.1,0.00423,0.0,0.88962]
[1779250570228,46.16,76743.55,2.1,0.00425,0.0,0.89246]
[1779250575264,46.16,76740.91,2.1,0.00424,0.0,0.89054]
[1779250580299,46.16,76736.4,2.1,0.00422,0.0,0.88729]
[1779250585333,46.16,76739.0,2.1,0.00423,0.0,0.88916]
[1779250590369,46.16,76737.52,2.1,0.00423,0.0,0.8881]
[1779250595405,46.16,76745.34,2.1,0.00425,0.0,0.89296]
[1779250600440,46.16,76742.87,2.1,0.00424,0.0,0.89117]
[1779250605475,46.16,76741.67,2.1,0.00424,0.0,0.89031]
[1779250610510,46.16,76742.24,2.1,0.00424,0.0,0.89072]
[1779250615545,46.16,76736.18,2.1,0.00422,0.0,0.88634]
[1779250620580,46.16,76738.31,2.1,0.00423,0.0,0.88788]
[1779250625616,46.16,76742.37,2.1,0.00424,0.0,0.89081]
[1779250630651,46.16,76742.84,2.1,0.00424,0.0,0.89115]
[1779250635690,46.16,76740.3,2.1,0.00423,0.0,0.88932]
[1779250640725,46.16,76739.06,2.1,0.00423,0.0,0.88842]
[1779250645760,46.16,76738.34,2.1,0.00423,0.0,0.8879]
[1779250650794,46.16,76736.57,2.1,0.00422,0.0,0.88662]
[1779250655830,46.16,76736.66,2.1,0.00422,0.0,0.8859]
[1779250660865,46.16,76736.34,2.1,0.00422,0.0,0.88567]
[1779250665900,46.16,76735.72,2.1,0.00421,0.0,0.88523]
[1779250671942,46.16,76737.65,2.1,0.00422,0.0,0.88662]
[1779250680007,46.16,76740.9,2.1,0.00423,0.0,0.88896]
[1779250685037,46.16,76738.46,2.1,0.00422,0.0,0.8872]
[1779250690072,46.16,76738.95,2.1,0.00423,0.0,0.88755]
[1779250695107,46.16,76740.84,2.1,0.00423,0.0,0.88892]
[1779250700142,46.16,76740.83,2.1,0.00423,0.0,0.88891]
[1779250705177,46.16,76740.96,2.1,0.00423,0.0,0.88901]
[1779250710212,46.16,76736.0,2.1,0.00421,0.0,0.88543]
[1779250715248,46.16,76735.84,2.1,0.00421,0.0,0.88453]
[1779250723304,46.16,76735.98,2.1,0.00421,0.0,0.88463]
[1779250728339,46.16,76740.23,2.1,0.00423,0.0,0.88769]
[1779250733374,46.16,76741.43,2.1,0.00423,0.0,0.88856]
[1779250739416,46.16,76741.94,2.1,0.00423,0.0,0.88893]
[1779250744451,46.16,76726.96,2.1,0.00418,0.0,0.87816]
[1779250750492,46.16,76722.37,2.1,0.00416,0.0,0.87488]
[1779250755528,46.16,76722.51,2.1,0.00416,0.0,0.87498]
[1779250761569,46.16,76722.85,2.1,0.00416,0.0,0.87523]
[1779250766605,46.16,76728.52,2.1,0.00418,0.0,0.87928]
[1779250771640,46.16,76728.55,2.1,0.00418,0.0,0.87852]
[1779250776675,46.16,76730.18,2.1,0.00418,0.0,0.87968]
[1779250781710,46.16,76730.86,2.1,0.00419,0.0,0.88017]
[1779250786745,46.16,76729.38,2.1,0.00418,0.0,0.87911]
[1779250791781,46.16,76730.84,2.1,0.00419,0.0,0.88016]
[1779250796816,46.16,76731.67,2.1,0.00419,0.0,0.88075]
[1779250801851,46.16,76730.58,2.1,0.00419,0.0,0.87997]
[1779250808900,46.16,76730.52,2.1,0.00419,0.0,0.87993]
[1779250813939,46.16,76730.78,2.1,0.00419,0.0,0.88011]
[1779250818974,46.16,76727.04,2.1,0.00417,0.0,0.87744]
[1779250824011,46.16,76727.37,2.1,0.00417,0.0,0.87767]
[1779250829045,46.16,76728.4,2.1,0.00418,0.0,0.87841]
[1779250834083,46.16,76737.06,2.1,0.00421,0.0,0.88384]
[1779250839117,46.16,76739.38,2.1,0.00422,0.0,0.88551]
[1779250848184,46.16,76740.13,2.1,0.00422,0.0,0.88605]
[1779250853220,46.16,76740.03,2.1,0.00422,0.0,0.88597]
[1779250859262,46.16,76737.28,2.1,0.00421,0.0,0.884]
[1779250864297,46.16,76737.63,2.1,0.00421,0.0,0.88425]
[1779250871346,46.16,76735.37,2.1,0.0042,0.0,0.88262]
[1779250876381,46.16,76735.34,2.1,0.0042,0.0,0.8826]
[1779250881416,46.16,76735.49,2.1,0.0042,0.0,0.88271]
[1779250887457,46.16,76733.44,2.1,0.00419,0.0,0.88124]
[1779250892493,46.16,76734.25,2.1,0.00419,0.0,0.88104]
[1779250897528,46.16,76734.9,2.1,0.0042,0.0,0.8815]
[1779250903570,46.16,76734.6,2.1,0.00419,0.0,0.88129]
[1779250908606,46.16,76736.83,2.1,0.0042,0.0,0.88289]
[1779250913641,46.16,76736.18,2.1,0.0042,0.0,0.88242]
[1779250918675,46.16,76733.62,2.1,0.00419,0.0,0.88058]
[1779250923711,46.16,76734.28,2.1,0.00419,0.0,0.88106]
[1779250928746,46.16,76737.0,2.1,0.0042,0.0,0.88301]
[1779250933781,46.16,76736.5,2.1,0.0042,0.0,0.88265]
[1779250938816,46.16,76735.45,2.1,0.0042,0.0,0.8819]
[1779250943852,46.16,76734.26,2.1,0.00419,0.0,0.88104]
[1779250948891,46.16,76721.82,2.1,0.00415,0.0,0.87216]
[1779250955207,46.16,76721.43,2.1,0.00414,0.0,0.87111]
[1779250961424,46.16,76721.47,2.1,0.00414,0.0,0.87114]
[1779250967012,46.16,76722.13,2.1,0.00414,0.0,0.8716]
[1779250972047,46.16,76723.22,2.1,0.00415,0.0,0.87238]
[1779250978091,46.16,76726.38,2.1,0.00416,0.0,0.87463]
[1779250983126,46.16,76728.45,2.1,0.00417,0.0,0.87611]
[1779250988161,46.16,76732.77,2.1,0.00418,0.0,0.87919]
[1779250993196,46.16,76734.91,2.1,0.00419,0.0,0.88073]
[1779250998233,46.16,76733.45,2.1,0.00419,0.0,0.87968]
[1779251003268,46.16,76738.11,2.1,0.0042,0.0,0.88302]
[1779251008302,46.16,76736.99,2.1,0.0042,0.0,0.88222]
[1779251013338,46.16,76736.68,2.1,0.00419,0.0,0.88121]
[1779251018373,46.16,76736.55,2.1,0.00419,0.0,0.88112]
[1779251023408,46.16,76738.78,2.1,0.0042,0.0,0.88272]
[1779251029449,46.16,76738.75,2.1,0.0042,0.0,0.8827]
[1779251036499,46.16,76736.57,2.1,0.00419,0.0,0.88113]
[1779251041534,46.16,76736.67,2.1,0.00419,0.0,0.88121]
[1779251046569,46.16,76737.5,2.1,0.0042,0.0,0.8818]
[1779251051604,46.16,76738.06,2.1,0.0042,0.0,0.8822]
[1779251056638,46.16,76733.79,2.1,0.00418,0.0,0.87914]
[1779251062681,46.16,76734.46,2.1,0.00419,0.0,0.87962]
[1779251067715,46.16,76735.44,2.1,0.00419,0.0,0.88032]
[1779251076779,46.16,76737.33,2.1,0.00419,0.0,0.8809]
[1779251083828,46.16,76735.01,2.1,0.00418,0.0,0.87923]
[1779251088863,46.16,76721.6,2.1,0.00413,0.0,0.86968]
[1779251096879,46.16,76720.4,2.1,0.00413,0.0,0.86883]
[1779251105982,46.16,76721.17,2.1,0.00413,0.0,0.86937]
[1779251111018,46.16,76718.1,2.1,0.00412,0.0,0.8672]
[1779251116053,46.16,76708.45,2.1,0.00409,0.0,0.86039]
[1779251121088,46.16,76708.28,2.1,0.00409,0.0,0.86027]
[1779251127130,46.16,76707.83,2.1,0.00408,0.0,0.85995]
[1779251132166,46.16,76707.56,2.1,0.00408,0.0,0.859]
[1779251137201,46.16,76707.36,2.1,0.00408,0.0,0.85885]
[1779251143249,46.16,76706.64,2.1,0.00408,0.0,0.85835]
[1779251148285,46.16,76708.14,2.1,0.00408,0.0,0.8594]
[1779251153320,46.16,76710.02,2.1,0.00409,0.0,0.86072]
[1779251159364,46.16,76713.08,2.1,0.0041,0.0,0.86288]
[1779251164565,46.16,76713.08,2.1,0.0041,0.0,0.86288]
[1779251170444,46.16,76712.39,2.1,0.0041,0.0,0.86239]
[1779251175479,46.16,76708.75,2.1,0.00408,0.0,0.85983]
[1779251180514,46.16,76708.89,2.1,0.00408,0.0,0.85993]
[1779251185550,46.16,76710.24,2.1,0.00409,0.0,0.86088]
[1779251190585,46.16,76709.1,2.1,0.00408,0.0,0.86008]
[1779251196627,46.16,76707.1,2.1,0.00407,0.0,0.8579]
[1779251201662,46.16,76701.88,2.1,0.00405,0.0,0.85425]
[1779251213745,46.16,76701.84,2.1,0.00405,0.0,0.85422]
[1779251218781,46.16,76702.63,2.1,0.00406,0.0,0.85477]
[1779251223816,46.16,76703.62,2.1,0.00406,0.0,0.85547]
[1779251229858,46.16,76702.85,2.1,0.00406,0.0,0.85493]
[1779251234892,46.16,76705.54,2.1,0.00407,0.0,0.85681]
[1779251239928,46.16,76703.31,2.1,0.00406,0.0,0.85525]
[1779251244963,46.16,76707.03,2.1,0.00407,0.0,0.85786]
[1779251251005,46.16,76707.41,2.1,0.00407,0.0,0.85735]
[1779251256041,46.16,76712.54,2.1,0.00409,0.0,0.86096]
[1779251261076,46.16,76715.87,2.1,0.0041,0.0,0.8633]
[1779251267117,46.16,76716.39,2.1,0.0041,0.0,0.86367]
[1779251272153,46.16,76715.8,2.1,0.0041,0.0,0.86325]
[1779251277188,46.16,76716.22,2.1,0.0041,0.0,0.86355]
[1779251284529,46.16,76719.27,2.1,0.00412,0.0,0.8657]
[1779251290644,46.16,76721.67,2.1,0.00412,0.0,0.8674]
[1779251296322,46.16,76729.42,2.1,0.00415,0.0,0.8729]
[1779251304378,46.16,76731.12,2.1,0.00416,0.0,0.87411]
[1779251310420,46.16,76731.3,2.1,0.00416,0.0,0.87424]
[1779251315457,46.16,76731.3,2.1,0.00416,0.0,0.87346]
[1779251320493,46.16,76731.09,2.1,0.00416,0.0,0.87331]
[1779251325528,46.16,76733.34,2.1,0.00416,0.0,0.87492]
[1779251330562,46.16,76733.3,2.1,0.00416,0.0,0.87489]
[1779251335598,46.16,76733.99,2.1,0.00417,0.0,0.87538]
[1779251342648,46.16,76734.51,2.1,0.00417,0.0,0.87575]
[1779251347685,46.16,76731.31,2.1,0.00416,0.0,0.87347]
[1779251352720,46.16,76731.96,2.1,0.00416,0.0,0.87393]
[1779251357755,46.16,76731.47,2.1,0.00416,0.0,0.87358]
[1779251362790,46.16,76731.85,2.1,0.00416,0.0,0.87386]
[1779251367825,46.16,76732.31,2.1,0.00416,0.0,0.87418]
[1779251373867,46.16,76731.71,2.1,0.00415,0.0,0.87298]
[1779251378902,46.16,76733.97,2.1,0.00416,0.0,0.87459]
[1779251384944,46.16,76733.75,2.1,0.00416,0.0,0.87443]
[1779251389979,46.16,76733.82,2.1,0.00416,0.0,0.87448]
[1779251395029,46.16,76731.96,2.1,0.00416,0.0,0.87315]
[1779251396032,46.16,76709.19,2.1,0.00407,0.0,0.85707]
[1779251401082,46.16,76695.83,2.1,0.00402,0.0,0.84774]
[1779251406117,46.16,76705.31,2.1,0.00406,0.0,0.85435]
[1779251413166,46.16,76704.96,2.1,0.00406,0.0,0.85411]
[1779251419208,46.16,76705.28,2.1,0.00406,0.0,0.85433]
[1779251424243,46.16,76705.21,2.1,0.00406,0.0,0.85428]
[1779251433306,46.16,76705.43,2.1,0.00405,0.0,0.85367]
[1779251438341,46.16,76705.37,2.1,0.00405,0.0,0.85363]
[1779251445390,46.16,76705.52,2.1,0.00405,0.0,0.85373]
[1779251450425,46.16,76705.6,2.1,0.00405,0.0,0.85379]
[1779251455460,46.16,76702.86,2.1,0.00404,0.0,0.85187]
[1779251462509,46.16,76702.73,2.1,0.00404,0.0,0.85178]
[1779251467544,46.16,76702.91,2.1,0.00404,0.0,0.85191]
[1779251472579,46.16,76703.18,2.1,0.00405,0.0,0.8521]
[1779251477614,46.16,76703.07,2.1,0.00405,0.0,0.85202]
[1779251482649,46.16,76703.28,2.1,0.00405,0.0,0.85217]
[1779251488691,46.16,76702.81,2.1,0.00404,0.0,0.85184]
[1779251493725,46.16,76703.08,2.1,0.00404,0.0,0.85126]
[1779251498763,46.16,76705.4,2.1,0.00405,0.0,0.85288]
[1779251503798,46.16,76705.25,2.1,0.00405,0.0,0.85278]
[1779251508833,46.16,76702.73,2.1,0.00404,0.0,0.85102]
[1779251513868,46.16,76697.63,2.1,0.00402,0.0,0.84747]
[1779251518903,46.16,76699.1,2.1,0.00403,0.0,0.84849]
[1779251523938,46.16,76704.18,2.1,0.00405,0.0,0.85203]
[1779251530987,46.16,76704.38,2.1,0.00405,0.0,0.85217]
[1779251536021,46.16,76703.21,2.1,0.00404,0.0,0.85135]
[1779251541057,46.16,76701.18,2.1,0.00403,0.0,0.84994]
[1779251546093,46.16,76702.24,2.1,0.00404,0.0,0.85068]
[1779251551128,46.16,76707.86,2.1,0.00406,0.0,0.85383]
[1779251556163,46.16,76708.0,2.1,0.00406,0.0,0.85393]
[1779251561197,46.16,76707.21,2.1,0.00405,0.0,0.85338]
[1779251566233,46.16,76707.05,2.1,0.00405,0.0,0.85327]
[1779251571268,46.16,76706.99,2.1,0.00405,0.0,0.85323]
[1779251577309,46.16,76707.07,2.1,0.00405,0.0,0.85328]
[1779251582345,46.16,76706.97,2.1,0.00405,0.0,0.85321]
[1779251587380,46.16,76706.58,2.1,0.00405,0.0,0.85294]
[1779251592414,46.16,76698.92,2.1,0.00402,0.0,0.84761]
[1779251597450,46.16,76699.27,2.1,0.00402,0.0,0.84785]
[1779251603492,46.16,76698.5,2.1,0.00402,0.0,0.84731]
[1779251611548,46.16,76698.5,2.1,0.00402,0.0,0.84655]
[1779251616583,46.16,76698.34,2.1,0.00402,0.0,0.84644]
[1779251621618,46.16,76697.87,2.1,0.00402,0.0,0.84612]
[1779251626653,46.16,76694.93,2.1,0.004,0.0,0.84408]
[1779251633702,46.16,76695.4,2.1,0.00401,0.0,0.8444]
[1779251639743,46.16,76695.74,2.1,0.00401,0.0,0.84464]
[1779251644779,46.16,76694.69,2.1,0.004,0.0,0.84391]
[1779251650821,46.16,76694.91,2.1,0.004,0.0,0.84406]
[1779251655856,46.16,76680.65,2.1,0.00395,0.0,0.83424]
[1779251660891,46.16,76680.25,2.1,0.00395,0.0,0.83397]
[1779251665928,46.16,76681.5,2.1,0.00396,0.0,0.83482]
[1779251670964,46.16,76681.34,2.1,0.00396,0.0,0.83472]
[1779251677006,46.16,76684.15,2.1,0.00396,0.0,0.83589]
[1779251682045,46.16,76684.05,2.1,0.00396,0.0,0.83582]
[1779251687081,46.16,76686.39,2.1,0.00397,0.0,0.83743]
[1779251687526,46.16,76686.39,2.1,0.00397,0.0,0.83743]
[1779251688089,46.16,76686.43,2.1,0.00397,0.0,0.83746]
[1779251693124,46.16,76685.9,2.1,0.00397,0.0,0.83709]
[1779251699165,46.16,76685.04,2.1,0.00397,0.0,0.8365]
[1779251704202,46.16,76668.76,2.1,0.00391,0.0,0.82538]
[1779251709237,46.16,76666.89,2.1,0.0039,0.0,0.82411]
[1779251714272,46.16,76657.78,2.1,0.00387,0.0,0.81795]
[1779251720314,46.16,76646.95,2.1,0.00383,0.0,0.81068]
[1779251725349,46.16,76646.25,2.1,0.00383,0.0,0.81021]
[1779251730384,46.16,76645.33,2.1,0.00383,0.0,0.80959]
[1779251735419,46.16,76638.24,2.1,0.0038,0.0,0.80413]
[1779251740454,46.16,76638.57,2.1,0.0038,0.0,0.80435]
[1779251745489,46.16,76642.85,2.1,0.00381,0.0,0.8072]
[1779251752538,46.16,76643.33,2.1,0.00382,0.0,0.80752]
[1779251757573,46.16,76643.05,2.1,0.00381,0.0,0.80734]
[1779251763508,46.16,76646.6,2.1,0.00383,0.0,0.80971]
[1779251764629,46.16,76625.84,2.1,0.00376,0.0,0.79593]
[1779251766609,46.16,76623.34,2.1,0.00375,0.0,0.79429]
[1779251771679,46.16,76622.98,2.1,0.00375,0.0,0.79405]
[1779251776714,46.16,76628.32,2.1,0.00376,0.0,0.79757]
[1779251781749,46.16,76627.46,2.1,0.00376,0.0,0.797]
[1779251786784,46.16,76621.7,2.1,0.00374,0.0,0.79321]
[1779251791819,46.16,76613.48,2.1,0.00371,0.0,0.7871]
[1779251796853,46.16,76616.39,2.1,0.00372,0.0,0.789]
[1779251801889,46.16,76625.04,2.1,0.00375,0.0,0.79468]
[1779251806925,46.16,76628.78,2.1,0.00376,0.0,0.79714]
[1779251811960,46.16,76634.6,2.1,0.00378,0.0,0.80099]
[1779251816994,46.16,76634.44,2.1,0.00378,0.0,0.80088]
[1779251822034,46.16,76636.94,2.1,0.00379,0.0,0.80254]
[1779251827069,46.16,76637.08,2.1,0.00379,0.0,0.80263]
[1779251832105,46.16,76637.78,2.1,0.00379,0.0,0.8031]
[1779251837140,46.16,76641.76,2.1,0.00381,0.0,0.80574]
[1779251842175,46.16,76641.45,2.1,0.00381,0.0,0.80554]
[1779251847210,46.16,76642.02,2.1,0.00381,0.0,0.80592]
[1779251852245,46.16,76652.96,2.1,0.00384,0.0,0.81249]
[1779251857281,46.16,76656.12,2.1,0.00385,0.0,0.81461]
[1779251862315,46.16,76666.55,2.1,0.00389,0.0,0.82164]
[1779251867350,46.16,76680.98,2.1,0.00394,0.0,0.83146]
[1779251873392,46.16,76677.8,2.1,0.00393,0.0,0.82929]
[1779251878427,46.16,76674.84,2.1,0.00392,0.0,0.82727]
[1779251883462,46.16,76676.61,2.1,0.00393,0.0,0.82848]
[1779251888496,46.16,76687.45,2.1,0.00396,0.0,0.83589]
[1779251893532,46.16,76686.01,2.1,0.00396,0.0,0.8349]
[1779251898567,46.16,76688.16,2.1,0.00397,0.0,0.83638]
[1779251903601,46.16,76682.76,2.1,0.00395,0.0,0.83268]
[1779251905222,46.16,76681.69,2.1,0.00394,0.0,0.83194]
[1779251910650,46.16,76677.4,2.1,0.00393,0.0,0.82901]
[1779251915685,46.16,76677.49,2.1,0.00392,0.0,0.82833]
[1779251920721,46.16,76677.12,2.1,0.00392,0.0,0.82807]
[1779251920762,46.16,76677.12,2.1,0.00392,0.0,0.82807]
[1779251926763,46.16,76676.83,2.1,0.00392,0.0,0.82788]
[1779251932805,46.16,76676.72,2.1,0.00392,0.0,0.8278]
[1779251937840,46.16,76676.74,2.1,0.00392,0.0,0.82782]
[1779251942875,46.16,76677.44,2.1,0.00392,0.0,0.82829]
[1779251947910,46.16,76664.84,2.1,0.00388,0.0,0.81974]
[1779251952945,46.16,76665.96,2.1,0.00388,0.0,0.8205]
[1779251958987,46.16,76666.31,2.1,0.00389,0.0,0.82074]
[1779251965028,46.16,76665.94,2.1,0.00388,0.0,0.82049]
[1779251970064,46.16,76666.03,2.1,0.00388,0.0,0.82055]
[1779251977113,46.16,76665.92,2.1,0.00388,0.0,0.81973]
[1779251982147,46.16,76666.22,2.1,0.00388,0.0,0.81993]
[1779251987183,46.16,76669.71,2.1,0.00389,0.0,0.82229]
[1779251992224,46.16,76669.86,2.1,0.00389,0.0,0.82239]
[1779251998266,46.16,76669.64,2.1,0.00389,0.0,0.82225]
[1779252003301,46.16,76666.84,2.1,0.00388,0.0,0.82035]
[1779252008336,46.16,76666.38,2.1,0.00388,0.0,0.82004]
[1779252015387,46.16,76666.25,2.1,0.00388,0.0,0.81995]
[1779252020422,46.16,76666.13,2.1,0.00388,0.0,0.81987]
[1779252025458,46.16,76664.09,2.1,0.00387,0.0,0.81849]
[1779252030493,46.16,76661.51,2.1,0.00387,0.0,0.81675]
[1779252035528,46.16,76661.53,2.1,0.00386,0.0,0.81603]
[1779252042577,46.16,76661.51,2.1,0.00386,0.0,0.81601]
[1779252047612,46.16,76662.14,2.1,0.00386,0.0,0.81644]
[1779252052646,46.16,76660.57,2.1,0.00386,0.0,0.81538]
[1779252057682,46.16,76665.67,2.1,0.00388,0.0,0.81882]
[1779252062718,46.16,76665.95,2.1,0.00388,0.0,0.81901]
[1779252067753,46.16,76665.98,2.1,0.00388,0.0,0.81903]
[1779252072788,46.16,76667.08,2.1,0.00388,0.0,0.81977]
[1779252077823,46.16,76669.24,2.1,0.00389,0.0,0.82123]
[1779252082858,46.16,76668.82,2.1,0.00389,0.0,0.82095]
[1779252087893,46.16,76668.96,2.1,0.00389,0.0,0.82104]
[1779252092928,46.16,76666.29,2.1,0.00388,0.0,0.81849]
[1779252097964,46.16,76666.67,2.1,0.00388,0.0,0.81875]
[1779252104008,46.16,76666.17,2.1,0.00387,0.0,0.81841]
[1779252110049,46.16,76662.65,2.1,0.00386,0.0,0.81604]
[1779252115084,46.16,76660.14,2.1,0.00385,0.0,0.81435]
[1779252120119,46.16,76660.44,2.1,0.00385,0.0,0.81455]
[1779252125154,46.16,76660.92,2.1,0.00386,0.0,0.81487]
[1779252130188,46.16,76666.35,2.1,0.00388,0.0,0.81853]
[1779252136231,46.16,76671.16,2.1,0.00389,0.0,0.82178]
[1779252141266,46.16,76671.06,2.1,0.00389,0.0,0.82172]
[1779252146301,46.16,76671.09,2.1,0.00389,0.0,0.82174]
[1779252151336,46.16,76672.38,2.1,0.00389,0.0,0.82186]
[1779252156371,46.16,76675.3,2.1,0.0039,0.0,0.82384]
[1779252162414,46.16,76679.09,2.1,0.00392,0.0,0.82642]
[1779252167449,46.16,76676.99,2.1,0.00391,0.0,0.82499]
[1779252172483,46.16,76676.86,2.1,0.00391,0.0,0.8249]
[1779252177518,46.16,76677.56,2.1,0.00391,0.0,0.82538]
[1779252182554,46.16,76679.02,2.1,0.00392,0.0,0.82637]
[1779252187589,46.16,76679.13,2.1,0.00392,0.0,0.82645]
[1779252192625,46.16,76677.98,2.1,0.00391,0.0,0.82566]
[1779252198667,46.16,76677.82,2.1,0.00391,0.0,0.82556]
[1779252204710,46.16,76677.54,2.1,0.00391,0.0,0.82537]
[1779252209264,46.16,76676.95,2.1,0.00391,0.0,0.82496]
[1779252210905,46.16,76691.42,2.1,0.00396,0.0,0.83485]
[1779252216794,46.16,76683.08,2.1,0.00393,0.0,0.82839]
[1779252223842,46.16,76682.62,2.1,0.00393,0.0,0.82807]
[1779252228878,46.16,76683.36,2.1,0.00393,0.0,0.82858]
[1779252233913,46.16,76683.33,2.1,0.00393,0.0,0.82856]
[1779252238948,46.16,76681.67,2.1,0.00392,0.0,0.82743]
[1779252243983,46.16,76676.7,2.1,0.0039,0.0,0.82405]
[1779252249019,46.16,76676.31,2.1,0.0039,0.0,0.82378]
[1779252254053,46.16,76676.03,2.1,0.0039,0.0,0.82359]
[1779252259089,46.16,76682.09,2.1,0.00392,0.0,0.82771]
[1779252264124,46.16,76681.73,2.1,0.00392,0.0,0.82747]
[1779252269159,46.16,76681.72,2.1,0.00392,0.0,0.82746]
[1779252274194,46.16,76681.63,2.1,0.00392,0.0,0.82665]
[1779252279229,46.16,76683.26,2.1,0.00392,0.0,0.82776]
[1779252284264,46.16,76680.38,2.1,0.00391,0.0,0.8258]
[1779252289299,46.16,76679.87,2.1,0.00391,0.0,0.82545]
[1779252294334,46.16,76667.09,2.1,0.00387,0.0,0.8168]
[1779252299369,46.16,76667.15,2.1,0.00387,0.0,0.81684]
[1779252304404,46.16,76678.07,2.1,0.00391,0.0,0.82423]
[1779252309440,46.16,76679.84,2.1,0.00391,0.0,0.82543]
[1779252314475,46.16,76682.03,2.1,0.00392,0.0,0.82692]
[1779252319985,46.16,76688.19,2.1,0.00394,0.0,0.83113]
[1779252321524,46.16,76718.72,2.1,0.00405,0.0,0.85223]
[1779252323159,46.16,76718.72,2.1,0.00405,0.0,0.85223]
[1779252332602,46.16,76729.4,2.1,0.00409,0.0,0.85894]
[1779252337637,46.16,76735.95,2.1,0.00411,0.0,0.86356]
[1779252343679,46.16,76735.71,2.1,0.00411,0.0,0.86339]
[1779252348714,46.16,76735.37,2.1,0.00411,0.0,0.86315]
[1779252353749,46.16,76733.12,2.1,0.0041,0.0,0.86156]
[1779252358785,46.16,76733.63,2.1,0.0041,0.0,0.86192]
[1779252363820,46.16,76724.65,2.1,0.00407,0.0,0.85561]
[1779252368855,46.16,76724.36,2.1,0.00407,0.0,0.85541]
[1779252373891,46.16,76723.34,2.1,0.00407,0.0,0.85469]
[1779252378926,46.16,76722.65,2.1,0.00406,0.0,0.85421]
[1779252383961,46.16,76721.47,2.1,0.00406,0.0,0.85338]
[1779252388996,46.16,76717.12,2.1,0.00404,0.0,0.85034]
[1779252394030,46.16,76716.79,2.1,0.00404,0.0,0.84935]
[1779252399066,46.16,76716.99,2.1,0.00404,0.0,0.84949]
[1779252404102,46.16,76716.45,2.1,0.00404,0.0,0.84911]
[1779252409136,46.16,76717.23,2.1,0.00404,0.0,0.84966]
[1779252414171,46.16,76718.12,2.1,0.00404,0.0,0.85028]
[1779252419206,46.16,76717.66,2.1,0.00404,0.0,0.84996]
[1779252427262,46.16,76717.67,2.1,0.00404,0.0,0.84996]
[1779252432297,46.16,76717.79,2.1,0.00404,0.0,0.85005]
[1779252437332,46.16,76723.16,2.1,0.00406,0.0,0.8538]
[1779252442368,46.16,76725.6,2.1,0.00407,0.0,0.85551]
[1779252447403,46.16,76725.56,2.1,0.00407,0.0,0.85548]
[1779252452438,46.16,76725.71,2.1,0.00407,0.0,0.85481]
[1779252457473,46.16,76718.8,2.1,0.00404,0.0,0.84998]
[1779252462508,46.16,76715.97,2.1,0.00403,0.0,0.84801]
[1779252469557,46.16,76712.65,2.1,0.00402,0.0,0.84571]
[1779252474592,46.16,76700.87,2.1,0.00398,0.0,0.83756]
[1779252479627,46.16,76702.11,2.1,0.00398,0.0,0.83842]
[1779252485669,46.16,76701.93,2.1,0.00398,0.0,0.83829]
[1779252490706,46.16,76709.97,2.1,0.00401,0.0,0.84385]
[1779252495740,46.16,76702.97,2.1,0.00398,0.0,0.83901]
[1779252500776,46.16,76702.95,2.1,0.00398,0.0,0.839]
[1779252506818,46.16,76702.95,2.1,0.00398,0.0,0.839]
[1779252511852,46.16,76697.19,2.1,0.00396,0.0,0.83428]
[1779252516888,46.16,76697.3,2.1,0.00396,0.0,0.83435]
[1779252521923,46.16,76697.29,2.1,0.00396,0.0,0.83435]
[1779252527965,46.16,76696.96,2.1,0.00396,0.0,0.83412]
[1779252533000,46.16,76697.32,2.1,0.00396,0.0,0.83437]
[1779252538037,46.16,76697.0,2.1,0.00396,0.0,0.83415]
[1779252543071,46.16,76696.78,2.1,0.00396,0.0,0.834]
[1779252548107,46.16,76693.22,2.1,0.00395,0.0,0.83156]
[1779252553142,46.16,76689.4,2.1,0.00393,0.0,0.82895]
[1779252561198,46.16,76688.68,2.1,0.00393,0.0,0.82845]
[1779252566233,46.16,76689.95,2.1,0.00393,0.0,0.82932]
[1779252571268,46.16,76690.39,2.1,0.00393,0.0,0.82887]
[1779252576303,46.16,76689.02,2.1,0.00393,0.0,0.82794]
[1779252582345,46.16,76689.25,2.1,0.00393,0.0,0.82809]
[1779252588387,46.16,76689.23,2.1,0.00393,0.0,0.82808]
[1779252594430,46.16,76689.24,2.1,0.00393,0.0,0.82809]
[1779252599465,46.16,76694.41,2.1,0.00395,0.0,0.83162]
[1779252604500,46.16,76696.52,2.1,0.00395,0.0,0.83306]
[1779252609535,46.16,76702.74,2.1,0.00398,0.0,0.83734]
[1779252616583,46.16,76706.64,2.1,0.00399,0.0,0.84002]
[1779252621619,46.16,76705.89,2.1,0.00399,0.0,0.83951]
[1779252626654,46.16,76705.32,2.1,0.00399,0.0,0.83911]
[1779252631690,46.16,76706.02,2.1,0.00398,0.0,0.83884]
[1779252636725,46.16,76707.0,2.1,0.00399,0.0,0.83951]
[1779252641761,46.16,76707.04,2.1,0.00399,0.0,0.83954]
[1779252647803,46.16,76707.24,2.1,0.00399,0.0,0.83968]
[1779252652839,46.16,76707.17,2.1,0.00399,0.0,0.83963]
[1779252662909,46.16,76707.19,2.1,0.00399,0.0,0.83964]
[1779252670965,46.16,76704.71,2.1,0.00398,0.0,0.83793]
[1779252676000,46.16,76708.43,2.1,0.00399,0.0,0.8405]
[1779252681034,46.16,76707.49,2.1,0.00399,0.0,0.83985]
[1779252686070,46.16,76708.3,2.1,0.00399,0.0,0.84041]
[1779252691105,46.16,76707.81,2.1,0.00399,0.0,0.83931]
[1779252696140,46.16,76707.72,2.1,0.00399,0.0,0.83925]
[1779252702182,46.16,76707.86,2.1,0.00399,0.0,0.83935]
[1779252707217,46.16,76707.83,2.1,0.00399,0.0,0.83933]
[1779252712252,46.16,76707.79,2.1,0.00399,0.0,0.8393]
[1779252717287,46.16,76707.77,2.1,0.00399,0.0,0.83929]
[1779252722321,46.16,76707.32,2.1,0.00399,0.0,0.83898]
[1779252727356,46.16,76708.15,2.1,0.00399,0.0,0.83955]
[1779252733399,46.16,76707.09,2.1,0.00399,0.0,0.83882]
[1779252743469,46.16,76707.53,2.1,0.00399,0.0,0.83912]
[1779252748503,46.16,76707.58,2.1,0.00399,0.0,0.83916]
[1779252754545,46.16,76707.67,2.1,0.00398,0.0,0.83846]
[1779252759582,46.16,76707.34,2.1,0.00398,0.0,0.83823]
[1779252766630,46.16,76707.43,2.1,0.00398,0.0,0.83829]
[1779252773679,46.16,76708.21,2.1,0.00399,0.0,0.83883]
[1779252778714,46.16,76701.54,2.1,0.00396,0.0,0.83424]
[1779252783748,46.16,76704.95,2.1,0.00397,0.0,0.83659]
[1779252788784,46.16,76708.87,2.1,0.00399,0.0,0.83929]
[1779252794825,46.16,76708.65,2.1,0.00399,0.0,0.83913]
[1779252799861,46.16,76709.36,2.1,0.00399,0.0,0.83962]
[1779252805902,46.16,76709.43,2.1,0.00399,0.0,0.83967]
[1779252810938,46.16,76709.83,2.1,0.00399,0.0,0.83995]
[1779252815975,46.16,76710.45,2.1,0.00399,0.0,0.83962]
[1779252821007,46.16,76709.92,2.1,0.00399,0.0,0.83925]
[1779252826052,46.16,76709.54,2.1,0.00399,0.0,0.83899]
[1779252834110,46.16,76708.43,2.1,0.00398,0.0,0.83822]
[1779252840152,46.16,76708.29,2.1,0.00398,0.0,0.83813]
[1779252845331,46.16,76704.62,2.1,0.00397,0.0,0.8356]
[1779252851231,46.16,76707.19,2.1,0.00398,0.0,0.83737]
[1779252856266,46.16,76707.13,2.1,0.00398,0.0,0.83733]
[1779252861300,46.16,76707.57,2.1,0.00398,0.0,0.83763]
[1779252866336,46.16,76706.09,2.1,0.00397,0.0,0.83661]
[1779252871371,46.16,76706.21,2.1,0.00397,0.0,0.83594]
[1779252876406,46.16,76706.51,2.1,0.00397,0.0,0.83614]
[1779252881440,46.16,76708.39,2.1,0.00398,0.0,0.83744]
[1779252886476,46.16,76708.36,2.1,0.00398,0.0,0.83742]
[1779252891511,46.16,76708.49,2.1,0.00398,0.0,0.83751]
[1779252896545,46.16,76704.59,2.1,0.00397,0.0,0.83482]
[1779252901581,46.16,76697.97,2.1,0.00394,0.0,0.83029]
[1779252906615,46.16,76690.67,2.1,0.00392,0.0,0.82531]
[1779252912658,46.16,76693.88,2.1,0.00393,0.0,0.82749]
[1779252917693,46.16,76702.49,2.1,0.00396,0.0,0.83338]
[1779252924742,46.16,76702.81,2.1,0.00396,0.0,0.8336]
[1779252929776,46.16,76702.21,2.1,0.00396,0.0,0.83319]
[1779252934812,46.16,76702.82,2.1,0.00396,0.0,0.83285]
[1779252939846,46.16,76705.46,2.1,0.00397,0.0,0.83467]
[1779252944882,46.16,76706.95,2.1,0.00397,0.0,0.83569]
[1779252950924,46.16,76706.97,2.1,0.00397,0.0,0.8357]
[1779252955959,46.16,76706.91,2.1,0.00397,0.0,0.83566]
[1779252960995,46.16,76703.49,2.1,0.00396,0.0,0.83331]
[1779252966028,46.16,76703.76,2.1,0.00396,0.0,0.8335]
[1779252971064,46.16,76703.47,2.1,0.00396,0.0,0.8333]
[1779252977105,46.16,76701.55,2.1,0.00395,0.0,0.83198]
[1779252982141,46.16,76701.35,2.1,0.00395,0.0,0.83185]
[1779252987176,46.16,76704.04,2.1,0.00396,0.0,0.83369]
[1779252992211,46.16,76705.21,2.1,0.00396,0.0,0.83374]
[1779252997246,46.16,76704.66,2.1,0.00396,0.0,0.83336]
[1779253002281,46.16,76704.2,2.1,0.00396,0.0,0.83304]
[1779253009330,46.16,76701.98,2.1,0.00395,0.0,0.83152]
[1779253014365,46.16,76702.23,2.1,0.00395,0.0,0.83169]
[1779253019400,46.16,76701.84,2.1,0.00395,0.0,0.83143]
[1779253031487,46.16,76702.07,2.1,0.00395,0.0,0.83159]
[1779253036522,46.16,76695.36,2.1,0.00393,0.0,0.827]
[1779253041557,46.16,76695.34,2.1,0.00393,0.0,0.82699]
[1779253046591,46.16,76695.22,2.1,0.00393,0.0,0.82691]
[1779253051627,46.16,76695.66,2.1,0.00392,0.0,0.82645]
[1779253056665,46.16,76697.61,2.1,0.00393,0.0,0.82778]
[1779253061700,46.16,76697.3,2.1,0.00393,0.0,0.82757]
[1779253066734,46.16,76696.2,2.1,0.00393,0.0,0.82682]
[1779253072777,46.16,76696.4,2.1,0.00393,0.0,0.82696]
[1779253077812,46.16,76697.72,2.1,0.00393,0.0,0.82786]
[1779253086875,46.16,76698.39,2.1,0.00393,0.0,0.82832]
[1779253091910,46.16,76698.38,2.1,0.00393,0.0,0.82831]
[1779253096944,46.16,76699.29,2.1,0.00394,0.0,0.82893]
[1779253101980,46.16,76698.41,2.1,0.00393,0.0,0.82833]
[1779253107015,46.16,76698.29,2.1,0.00393,0.0,0.82825]
[1779253112049,46.16,76698.84,2.1,0.00393,0.0,0.82787]
[1779253117084,46.16,76698.33,2.1,0.00393,0.0,0.82752]
[1779253122120,46.16,76698.08,2.1,0.00393,0.0,0.82735]
[1779253127155,46.16,76695.02,2.1,0.00392,0.0,0.82527]
[1779253132190,46.16,76694.49,2.1,0.00392,0.0,0.82491]
[1779253137225,46.16,76696.94,2.1,0.00392,0.0,0.82657]
[1779253142260,46.16,76700.93,2.1,0.00394,0.0,0.8293]
[1779253147295,46.16,76700.23,2.1,0.00394,0.0,0.82882]
[1779253152330,46.16,76700.22,2.1,0.00394,0.0,0.82881]
[1779253157365,46.16,76701.35,2.1,0.00394,0.0,0.82958]
[1779253165421,46.16,76701.48,2.1,0.00394,0.0,0.82967]
[1779253172036,46.16,76701.31,2.1,0.00394,0.0,0.82956]
[1779253180526,46.16,76701.29,2.1,0.00394,0.0,0.82879]
[1779253187575,46.16,76701.4,2.1,0.00394,0.0,0.82887]
[1779253192610,46.16,76701.37,2.1,0.00394,0.0,0.82885]
[1779253198652,46.16,76701.34,2.1,0.00394,0.0,0.82882]
[1779253202683,46.16,76722.53,2.1,0.00401,0.0,0.84341]
[1779253207718,46.16,76733.41,2.1,0.00405,0.0,0.85098]
[1779253212753,46.16,76735.62,2.1,0.00406,0.0,0.85252]
[1779253217788,46.16,76740.39,2.1,0.00408,0.0,0.85586]
[1779253222823,46.16,76738.25,2.1,0.00407,0.0,0.85436]
[1779253227858,46.16,76744.35,2.1,0.00409,0.0,0.85865]
[1779253232893,46.16,76744.11,2.1,0.00409,0.0,0.85771]
[1779253237929,46.16,76744.94,2.1,0.00409,0.0,0.85829]
[1779253242965,46.16,76747.19,2.1,0.0041,0.0,0.85987]
[1779253248000,46.16,76745.0,2.1,0.00409,0.0,0.85833]
[1779253253035,46.16,76740.57,2.1,0.00407,0.0,0.85522]
[1779253260084,46.16,76740.97,2.1,0.00408,0.0,0.8555]
[1779253265119,46.16,76740.95,2.1,0.00408,0.0,0.85549]
[1779253270154,46.16,76739.94,2.1,0.00407,0.0,0.85478]
[1779253275188,46.16,76739.14,2.1,0.00407,0.0,0.85422]
[1779253280225,46.16,76738.67,2.1,0.00407,0.0,0.85389]
[1779253285261,46.16,76738.76,2.1,0.00407,0.0,0.85395]
[1779253290297,46.16,76738.83,2.1,0.00407,0.0,0.854]
[1779253296339,46.16,76739.03,2.1,0.00407,0.0,0.85337]
[1779253302381,46.16,76740.21,2.1,0.00407,0.0,0.8542]
[1779253307416,46.16,76744.27,2.1,0.00408,0.0,0.85705]
[1779253312451,46.16,76748.72,2.1,0.0041,0.0,0.86018]
[1779253317486,46.16,76748.51,2.1,0.0041,0.0,0.86003]
[1779253322521,46.16,76769.69,2.1,0.00418,0.0,0.87507]
[1779253323213,46.16,76769.69,2.1,0.00418,0.0,0.87507]
[1779253329958,46.16,76767.16,2.1,0.00417,0.0,0.87326]
[1779253336226,46.16,76770.79,2.1,0.00418,0.0,0.87586]
[1779253341655,46.16,76772.12,2.1,0.00419,0.0,0.87681]
[1779253346690,46.16,76773.6,2.1,0.00419,0.0,0.87787]
[1779253351725,46.16,76769.87,2.1,0.00418,0.0,0.87441]
[1779253356772,46.16,76765.52,2.1,0.00416,0.0,0.87131]
[1779253361807,46.16,76756.79,2.1,0.00413,0.0,0.86511]
[1779253366841,46.16,76760.54,2.1,0.00414,0.0,0.86777]
[1779253371878,46.16,76757.93,2.1,0.00413,0.0,0.86591]
[1779253376913,46.16,76756.97,2.1,0.00413,0.0,0.86523]
[1779253381950,46.16,76757.33,2.1,0.00413,0.0,0.86549]
[1779253386984,46.16,76757.83,2.1,0.00413,0.0,0.86584]
[1779253393027,46.16,76757.03,2.1,0.00413,0.0,0.86528]
[1779253398062,46.16,76761.04,2.1,0.00414,0.0,0.86812]
[1779253403097,46.16,76759.27,2.1,0.00414,0.0,0.86686]
[1779253408132,46.16,76764.67,2.1,0.00416,0.0,0.8707]
[1779253413167,46.16,76765.15,2.1,0.00416,0.0,0.87026]
[1779253418202,46.16,76771.85,2.1,0.00418,0.0,0.87505]
[1779253423237,46.16,76772.02,2.1,0.00418,0.0,0.87517]
[1779253428272,46.16,76775.43,2.1,0.00419,0.0,0.87761]
[1779253433307,46.16,76773.02,2.1,0.00418,0.0,0.87588]
[1779253440356,46.16,76773.72,2.1,0.00419,0.0,0.87638]
[1779253445392,46.16,76777.38,2.1,0.0042,0.0,0.87901]
[1779253450427,46.16,76773.35,2.1,0.00419,0.0,0.87612]
[1779253455462,46.16,76771.82,2.1,0.00418,0.0,0.87502]
[1779253460496,46.16,76771.79,2.1,0.00418,0.0,0.875]
[1779253465531,46.16,76770.82,2.1,0.00418,0.0,0.87431]
[1779253472581,46.16,76770.62,2.1,0.00417,0.0,0.87338]
[1779253480640,46.16,76771.51,2.1,0.00418,0.0,0.87402]
[1779253485675,46.16,76771.37,2.1,0.00417,0.0,0.87392]
[1779253491717,46.16,76771.41,2.1,0.00417,0.0,0.87395]
[1779253496752,46.16,76771.59,2.1,0.00418,0.0,0.87407]
[1779253501787,46.16,76774.02,2.1,0.00418,0.0,0.87581]
[1779253506822,46.16,76775.71,2.1,0.00419,0.0,0.87702]
[1779253511857,46.16,76774.59,2.1,0.00419,0.0,0.87622]
[1779253516893,46.16,76775.29,2.1,0.00419,0.0,0.87672]
[1779253521928,46.16,76775.0,2.1,0.00419,0.0,0.87651]
[1779253526962,46.16,76775.41,2.1,0.00419,0.0,0.87681]
[1779253531997,46.16,76770.8,2.1,0.00417,0.0,0.87273]
[1779253537033,46.16,76770.47,2.1,0.00417,0.0,0.87249]
[1779253542069,46.16,76770.69,2.1,0.00417,0.0,0.87265]
[1779253547103,46.16,76771.82,2.1,0.00417,0.0,0.87345]
[1779253553146,46.16,76770.82,2.1,0.00417,0.0,0.87274]
[1779253558180,46.16,76770.98,2.1,0.00417,0.0,0.87285]
[1779253563216,46.16,76771.28,2.1,0.00417,0.0,0.87307]
[1779253569259,46.16,76771.2,2.1,0.00417,0.0,0.87301]
[1779253574293,46.16,76776.21,2.1,0.00419,0.0,0.8766]
[1779253579329,46.16,76781.91,2.1,0.00421,0.0,0.88069]
[1779253584364,46.16,76782.16,2.1,0.00421,0.0,0.88087]
[1779253588326,46.16,76783.17,2.1,0.00422,0.0,0.88159]
[1779253595440,46.16,76788.97,2.1,0.00423,0.0,0.88499]
[1779253600476,46.16,76785.25,2.1,0.00422,0.0,0.8823]
[1779253600501,46.16,76785.25,2.1,0.00422,0.0,0.8823]
[1779253606518,46.16,76784.97,2.1,0.00422,0.0,0.8821]
[1779253611553,46.16,76784.83,2.1,0.00422,0.0,0.882]
[1779253616588,46.16,76776.33,2.1,0.00419,0.0,0.8759]
[1779253621623,46.16,76769.65,2.1,0.00416,0.0,0.87112]
[1779253626662,46.16,76774.34,2.1,0.00418,0.0,0.87447]
[1779253631697,46.16,76774.34,2.1,0.00418,0.0,0.87447]
[1779253636732,46.16,76778.49,2.1,0.00419,0.0,0.87744]
[1779253641767,46.16,76776.12,2.1,0.00419,0.0,0.87574]
[1779253646801,46.16,76775.39,2.1,0.00418,0.0,0.87522]
[1779253651837,46.16,76777.71,2.1,0.00419,0.0,0.8761]
[1779253656872,46.16,76780.34,2.1,0.0042,0.0,0.87798]
[1779253661907,46.16,76779.03,2.1,0.00419,0.0,0.87704]
[1779253666941,46.16,76780.03,2.1,0.0042,0.0,0.87776]
[1779253671977,46.16,76783.09,2.1,0.00421,0.0,0.87996]
[1779253677015,46.16,76790.57,2.1,0.00424,0.0,0.88535]
[1779253682051,46.16,76796.55,2.1,0.00426,0.0,0.88968]
[1779253687095,46.16,76805.5,2.1,0.00429,0.0,0.8962]
[1779253692131,46.16,76809.75,2.1,0.00431,0.0,0.8993]
[1779253703208,46.16,76810.17,2.1,0.00431,0.0,0.89961]
[1779253708243,46.16,76810.93,2.1,0.00431,0.0,0.90017]
[1779253713278,46.16,76811.78,2.1,0.00431,0.0,0.89999]
[1779253718313,46.16,76812.09,2.1,0.00432,0.0,0.90022]
[1779253723349,46.16,76813.09,2.1,0.00432,0.0,0.90095]
[1779253728384,46.16,76812.41,2.1,0.00432,0.0,0.90045]
[1779253733419,46.16,76811.51,2.1,0.00431,0.0,0.89979]
[1779253738454,46.16,76813.56,2.1,0.00432,0.0,0.90129]
[1779253743393,46.16,76816.67,2.1,0.00433,0.0,0.90358]
[1779253743510,46.16,76843.82,2.1,0.00444,0.0,0.92373]
[1779253744510,46.16,76882.89,2.1,0.0046,0.0,0.95339]
[1779253745667,46.16,76898.49,2.1,0.00466,0.0,0.96546]
[1779253749489,46.16,76923.29,2.1,0.00476,0.0,0.9849]
[1779253756430,46.16,76920.1,2.1,0.00475,0.0,0.98238]
[1779253761647,46.16,76915.94,2.1,0.00473,0.0,0.97911]
[1779253766682,46.16,76914.13,2.1,0.00473,0.0,0.97768]
[1779253771717,46.16,76910.06,2.1,0.0047,0.0,0.97364]
[1779253776752,46.16,76909.71,2.1,0.0047,0.0,0.97336]
[1779253781787,46.16,76913.0,2.1,0.00472,0.0,0.97594]
[1779253782686,46.16,76913.0,2.1,0.00472,0.0,0.97594]
[1779253786833,46.16,76964.88,2.1,0.00494,0.0,1.01737]
[1779253791865,46.16,76965.25,2.1,0.00494,0.0,1.01767]
[1779253796900,46.16,76965.81,2.1,0.00494,0.0,1.01813]
[1779253801950,46.16,76974.62,2.1,0.00498,0.0,1.02531]
[1779253807064,46.16,76969.55,2.1,0.00496,0.0,1.02117]
[1779253811542,46.16,76943.47,2.1,0.00485,0.0,1.0001]
[1779253817084,46.16,76954.72,2.1,0.00489,0.0,1.00914]
[1779253822119,46.16,76947.82,2.1,0.00486,0.0,1.00359]
[1779253827155,46.16,76946.39,2.1,0.00486,0.0,1.00244]
[1779253832189,46.16,76945.25,2.1,0.00485,0.0,1.00066]
[1779253837224,46.16,76945.38,2.1,0.00485,0.0,1.00076]
[1779253842259,46.16,76940.81,2.1,0.00483,0.0,0.9971]
[1779253847611,46.16,76938.71,2.1,0.00482,0.0,0.99543]
[1779253848305,46.16,76969.42,2.1,0.00495,0.0,1.02018]
[1779253853343,46.16,76970.83,2.1,0.00496,0.0,1.02133]
[1779253858377,46.16,76968.18,2.1,0.00495,0.0,1.01917]
[1779253863412,46.16,76966.85,2.1,0.00494,0.0,1.01809]
[1779253867448,46.16,77010.23,2.1,0.00514,0.0,1.05388]
[1779253867912,46.16,77010.23,2.1,0.00514,0.0,1.05388]
[1779253868455,46.16,77051.85,2.1,0.00533,0.0,1.0892]
[1779253869467,46.16,77079.04,2.1,0.00545,0.0,1.1128]
[1779253874682,46.16,77090.88,2.1,0.00551,0.0,1.12321]
[1779253874785,46.16,77068.55,2.1,0.0054,0.0,1.10364]
[1779253875787,46.16,77049.13,2.1,0.00531,0.0,1.08686]
[1779253878530,46.16,77087.53,2.1,0.00549,0.0,1.12026]
[1779253879101,46.16,77087.53,2.1,0.00549,0.0,1.12026]
[1779253879688,46.16,77087.53,2.1,0.00549,0.0,1.12026]
[1779253879715,46.16,77150.26,2.1,0.0058,1e-05,1.17666]
[1779253880633,46.16,77150.26,2.1,0.0058,1e-05,1.17666]
[1779253886589,46.16,77154.36,2.1,0.00582,1e-05,1.18042]
[1779253891185,46.16,77166.01,2.1,0.00588,1e-05,1.19118]
[1779253896668,46.16,77162.55,2.1,0.00586,1e-05,1.18699]
[1779253901863,46.16,77154.44,2.1,0.00582,1e-05,1.17951]
[1779253902710,46.16,77189.54,2.1,0.006,1e-05,1.21216]
[1779253902858,46.16,77189.54,2.1,0.006,1e-05,1.21216]
[1779253905728,46.16,77192.92,2.1,0.00601,1e-05,1.21534]
[1779253910771,46.16,77177.0,2.1,0.00593,1e-05,1.20041]
[1779253915806,46.16,77160.4,2.1,0.00585,1e-05,1.185]
[1779253920841,46.16,77173.96,2.1,0.00592,1e-05,1.19758]
[1779253925878,46.16,77157.2,2.1,0.00583,1e-05,1.18205]
[1779253928217,46.16,77156.36,2.1,0.00583,1e-05,1.18128]
[1779253928899,46.16,77135.36,2.1,0.00572,0.0,1.16208]
[1779253929889,46.16,77135.36,2.1,0.00572,0.0,1.16208]
[1779253938970,46.16,77170.53,2.1,0.0059,1e-05,1.19439]
[1779253942480,46.16,77171.53,2.1,0.0059,1e-05,1.19531]
[1779253948040,46.16,77173.35,2.1,0.00591,1e-05,1.19701]
[1779253953075,46.16,77175.05,2.1,0.00592,1e-05,1.1976]
[1779253958110,46.16,77182.04,2.1,0.00595,1e-05,1.20412]
[1779253963151,46.16,77168.52,2.1,0.00588,1e-05,1.19153]
[1779253968185,46.16,77174.24,2.1,0.00591,1e-05,1.19684]
[1779253973220,46.16,77173.19,2.1,0.00591,1e-05,1.19587]
[1779253978255,46.16,77171.41,2.1,0.0059,1e-05,1.19421]
[1779253983290,46.16,77184.11,2.1,0.00596,1e-05,1.20606]
[1779253988331,46.16,77180.33,2.1,0.00594,1e-05,1.20252]
[1779253993368,46.16,77173.7,2.1,0.00591,1e-05,1.19634]
[1779253998563,46.16,77173.37,2.1,0.00591,1e-05,1.19603]
[1779254004445,46.16,77157.67,2.1,0.00583,1e-05,1.1815]
[1779254009480,46.16,77149.66,2.1,0.00579,1e-05,1.17415]
[1779254014514,46.16,77148.28,2.1,0.00578,0.0,1.17191]
[1779254019550,46.16,77139.71,2.1,0.00573,0.0,1.16409]
[1779254024585,46.16,77139.44,2.1,0.00573,0.0,1.16384]
[1779254029620,46.16,77133.61,2.1,0.0057,0.0,1.15855]
[1779254034655,46.16,77129.55,2.1,0.00568,0.0,1.15488]
[1779254039690,46.16,77144.87,2.1,0.00576,0.0,1.16879]
[1779254044731,46.16,77164.4,2.1,0.00586,1e-05,1.18673]
[1779254049765,46.16,77167.42,2.1,0.00587,1e-05,1.18952]
[1779254054801,46.16,77163.23,2.1,0.00585,1e-05,1.18565]
[1779254061850,46.16,77159.57,2.1,0.00583,1e-05,1.18227]
[1779254066885,46.16,77155.51,2.1,0.00581,1e-05,1.17853]
[1779254071920,46.16,77157.23,2.1,0.00582,1e-05,1.17913]
[1779254076955,46.16,77158.53,2.1,0.00582,1e-05,1.18033]
[1779254081990,46.16,77151.33,2.1,0.00579,1e-05,1.17372]
[1779254087029,46.16,77149.27,2.1,0.00578,0.0,1.17183]
[1779254092064,46.16,77150.59,2.1,0.00578,1e-05,1.17304]
[1779254097100,46.16,77154.14,2.1,0.0058,1e-05,1.17629]
[1779254102135,46.16,77167.47,2.1,0.00587,1e-05,1.18858]
[1779254107171,46.16,77167.21,2.1,0.00587,1e-05,1.18834]
[1779254112206,46.16,77150.55,2.1,0.00578,1e-05,1.173]
[1779254117240,46.16,77141.91,2.1,0.00574,0.0,1.16512]
[1779254122277,46.16,77123.84,2.1,0.00565,0.0,1.14876]
[1779254127312,46.16,77111.73,2.1,0.00559,0.0,1.13791]
[1779254132351,46.16,77107.09,2.1,0.00557,0.0,1.13282]
[1779254137470,46.16,77105.04,2.1,0.00556,0.0,1.131]
[1779254142506,46.16,77101.71,2.1,0.00554,0.0,1.12804]
[1779254147541,46.16,77096.52,2.1,0.00551,0.0,1.12345]
[1779254152576,46.16,77089.9,2.1,0.00548,0.0,1.11762]
[1779254157611,46.16,77073.88,2.1,0.00541,0.0,1.10361]
[1779254162646,46.16,77079.18,2.1,0.00543,0.0,1.10823]
[1779254167681,46.16,77074.45,2.1,0.00541,0.0,1.1041]
[1779254172716,46.16,77063.83,2.1,0.00536,0.0,1.09489]
[1779254177752,46.16,77061.33,2.1,0.00535,0.0,1.09273]
[1779254182787,46.16,77059.7,2.1,0.00534,0.0,1.09132]
[1779254187822,46.16,77059.78,2.1,0.00534,0.0,1.09139]
[1779254192857,46.16,77059.01,2.1,0.00533,0.0,1.0898]
[1779254197891,46.16,77062.62,2.1,0.00535,0.0,1.09291]
[1779254202927,46.16,77064.58,2.1,0.00536,0.0,1.09461]
[1779254207962,46.16,77065.57,2.1,0.00536,0.0,1.09546]
[1779254212996,46.16,77065.41,2.1,0.00536,0.0,1.09532]
[1779254218032,46.16,77067.52,2.1,0.00537,0.0,1.09715]
[1779254223066,46.16,77069.85,2.1,0.00538,0.0,1.09917]
[1779254228102,46.16,77074.44,2.1,0.00541,0.0,1.10316]
[1779254233137,46.16,77074.97,2.1,0.00541,0.0,1.10362]
[1779254238172,46.16,77074.86,2.1,0.00541,0.0,1.10352]
[1779254243207,46.16,77076.55,2.1,0.00542,0.0,1.10499]
[1779254248242,46.16,77078.47,2.1,0.00542,0.0,1.10667]
[1779254253277,46.16,77080.48,2.1,0.00543,0.0,1.10748]
[1779254258312,46.16,77093.43,2.1,0.00549,0.0,1.11883]
[1779254263347,46.16,77100.08,2.1,0.00552,0.0,1.1247]
[1779254268381,46.16,77100.75,2.1,0.00553,0.0,1.12529]
[1779254273417,46.16,77103.13,2.1,0.00554,0.0,1.1274]
[1779254278452,46.16,77100.81,2.1,0.00553,0.0,1.12535]
[1779254283487,46.16,77098.05,2.1,0.00551,0.0,1.12291]
[1779254288522,46.16,77096.85,2.1,0.00551,0.0,1.12185]
[1779254293557,46.16,77095.8,2.1,0.0055,0.0,1.12092]
[1779254298592,46.16,77095.61,2.1,0.0055,0.0,1.12076]
[1779254303627,46.16,77094.77,2.1,0.0055,0.0,1.12001]
[1779254308662,46.16,77093.58,2.1,0.00549,0.0,1.11897]
[1779254313697,46.16,77094.42,2.1,0.00549,0.0,1.11876]
[1779254318760,46.16,77090.12,2.1,0.00547,0.0,1.11498]
[1779254323795,46.16,77084.69,2.1,0.00544,0.0,1.11022]
[1779254328831,46.16,77081.89,2.1,0.00543,0.0,1.10777]
[1779254333866,46.16,77083.1,2.1,0.00544,0.0,1.10883]
[1779254338901,46.16,77079.29,2.1,0.00542,0.0,1.10551]
[1779254343936,46.16,77079.33,2.1,0.00542,0.0,1.10554]
[1779254348970,46.16,77078.36,2.1,0.00541,0.0,1.1047]
[1779254355014,46.16,77081.19,2.1,0.00543,0.0,1.10716]
[1779254360054,46.16,77089.39,2.1,0.00547,0.0,1.11434]
[1779254365089,46.16,77092.12,2.1,0.00548,0.0,1.11674]
[1779254372138,46.16,77092.83,2.1,0.00548,0.0,1.11642]
[1779254377173,46.16,77104.15,2.1,0.00553,0.0,1.1264]
[1779254382208,46.16,77103.99,2.1,0.00553,0.0,1.12626]
[1779254387243,46.16,77103.56,2.1,0.00553,0.0,1.12588]
[1779254392278,46.16,77103.43,2.1,0.00553,0.0,1.12577]
[1779254397316,46.16,77104.08,2.1,0.00553,0.0,1.12634]
[1779254402349,46.16,77114.11,2.1,0.00558,0.0,1.13525]
[1779254407384,46.16,77127.03,2.1,0.00564,0.0,1.14681]
[1779254412419,46.16,77119.83,2.1,0.00561,0.0,1.14036]
[1779254414433,46.16,77141.05,2.1,0.00571,0.0,1.15947]
[1779254419470,46.16,77144.92,2.1,0.00573,0.0,1.16299]
[1779254424506,46.16,77143.75,2.1,0.00573,0.0,1.16192]
[1779254429540,46.16,77137.51,2.1,0.0057,0.0,1.15627]
[1779254434591,46.16,77136.81,2.1,0.00569,0.0,1.15466]
[1779254439627,46.16,77133.09,2.1,0.00567,0.0,1.1513]
[1779254444662,46.16,77129.87,2.1,0.00565,0.0,1.1484]
[1779254449696,46.16,77118.56,2.1,0.0056,0.0,1.13826]
[1779254454732,46.16,77117.36,2.1,0.00559,0.0,1.13719]
[1779254459767,46.16,77117.54,2.1,0.00559,0.0,1.13735]
[1779254464802,46.16,77112.27,2.1,0.00557,0.0,1.13266]
[1779254469837,46.16,77104.73,2.1,0.00553,0.0,1.12597]
[1779254474875,46.16,77104.2,2.1,0.00553,0.0,1.1255]
[1779254479912,46.16,77102.89,2.1,0.00552,0.0,1.12434]
[1779254484947,46.16,77087.18,2.1,0.00545,0.0,1.11052]
[1779254489982,46.16,77072.58,2.1,0.00538,0.0,1.0978]
[1779254495017,46.16,77070.39,2.1,0.00536,0.0,1.09498]
[1779254500052,46.16,77072.47,2.1,0.00537,0.0,1.09678]
[1779254505093,46.16,77074.55,2.1,0.00538,0.0,1.09858]
[1779254510128,46.16,77074.19,2.1,0.00538,0.0,1.09827]
[1779254515163,46.16,77073.3,2.1,0.00538,0.0,1.09749]
[1779254520198,46.16,77075.01,2.1,0.00539,0.0,1.09898]
[1779254525234,46.16,77089.41,2.1,0.00545,0.0,1.11153]
[1779254532283,46.16,77091.39,2.1,0.00546,0.0,1.11327]
[1779254537318,46.16,77082.35,2.1,0.00542,0.0,1.10536]
[1779254542353,46.16,77082.55,2.1,0.00542,0.0,1.10554]
[1779254547388,46.16,77080.31,2.1,0.00541,0.0,1.10358]
[1779254552432,46.16,77072.31,2.1,0.00537,0.0,1.0957]
[1779254557467,46.16,77072.79,2.1,0.00537,0.0,1.09612]
[1779254562501,46.16,77072.43,2.1,0.00537,0.0,1.09581]
[1779254567537,46.16,77062.98,2.1,0.00532,0.0,1.08765]
[1779254572572,46.16,77062.95,2.1,0.00532,0.0,1.08763]
[1779254574586,46.16,77090.41,2.1,0.00545,0.0,1.11146]
[1779254580213,46.16,77107.63,2.1,0.00554,0.0,1.12663]
[1779254585664,46.16,77103.9,2.1,0.00552,0.0,1.12333]
[1779254590699,46.16,77089.14,2.1,0.00545,0.0,1.11035]
[1779254595734,46.16,77080.07,2.1,0.0054,0.0,1.10244]
[1779254600769,46.16,77076.37,2.1,0.00539,0.0,1.09922]
[1779254605804,46.16,77073.97,2.1,0.00538,0.0,1.09714]
[1779254610839,46.16,77071.24,2.1,0.00536,0.0,1.09478]
[1779254616115,46.16,77076.69,2.1,0.00538,0.0,1.09857]
[1779254622932,46.16,77074.36,2.1,0.00537,0.0,1.09655]
[1779254627967,46.16,77069.77,2.1,0.00535,0.0,1.09258]
[1779254633002,46.16,77068.51,2.1,0.00535,0.0,1.09149]
[1779254638039,46.16,77068.18,2.1,0.00534,0.0,1.09121]
[1779254643074,46.16,77067.72,2.1,0.00534,0.0,1.09081]
[1779254649116,46.16,77065.89,2.1,0.00533,0.0,1.08923]
[1779254654150,46.16,77066.24,2.1,0.00534,0.0,1.08953]
[1779254659185,46.16,77065.0,2.1,0.00533,0.0,1.08847]
[1779254664221,46.16,77063.82,2.1,0.00532,0.0,1.08745]
[1779254669256,46.16,77063.74,2.1,0.00532,0.0,1.08738]
[1779254674495,46.16,77064.67,2.1,0.00532,0.0,1.08725]
[1779254680335,46.16,77078.17,2.1,0.00539,0.0,1.09892]
[1779254685373,46.16,77076.92,2.1,0.00538,0.0,1.09783]
[1779254690408,46.16,77080.16,2.1,0.0054,0.0,1.10064]
[1779254695443,46.16,77080.38,2.1,0.0054,0.0,1.10084]
[1779254700478,46.16,77083.63,2.1,0.00541,0.0,1.10366]
[1779254705513,46.16,77086.91,2.1,0.00543,0.0,1.10652]
[1779254710548,46.16,77088.04,2.1,0.00543,0.0,1.10751]
[1779254715583,46.16,77088.5,2.1,0.00544,0.0,1.10791]
[1779254720618,46.16,77085.06,2.1,0.00542,0.0,1.10491]
[1779254725653,46.16,77072.21,2.1,0.00536,0.0,1.09376]
[1779254730688,46.16,77072.59,2.1,0.00536,0.0,1.09408]
[1779254735722,46.16,77070.97,2.1,0.00535,0.0,1.09175]
[1779254740757,46.16,77078.74,2.1,0.00539,0.0,1.09848]
[1779254745793,46.16,77079.08,2.1,0.00539,0.0,1.09877]
[1779254751835,46.16,77077.81,2.1,0.00538,0.0,1.09767]
[1779254756871,46.16,77078.28,2.1,0.00538,0.0,1.09808]
[1779254761906,46.16,77077.12,2.1,0.00538,0.0,1.09707]
[1779254767948,46.16,77075.73,2.1,0.00537,0.0,1.09587]
[1779254772983,46.16,77071.23,2.1,0.00535,0.0,1.09198]
[1779254778018,46.16,77070.84,2.1,0.00535,0.0,1.09164]
[1779254783053,46.16,77072.95,2.1,0.00536,0.0,1.09346]
[1779254788089,46.16,77073.46,2.1,0.00536,0.0,1.0939]
[1779254793124,46.16,77071.57,2.1,0.00535,0.0,1.09134]
[1779254798159,46.16,77074.64,2.1,0.00536,0.0,1.09399]
[1779254803199,46.16,77073.63,2.1,0.00536,0.0,1.09312]
[1779254808233,46.16,77072.51,2.1,0.00535,0.0,1.09215]
[1779254813268,46.16,77071.55,2.1,0.00535,0.0,1.09132]
[1779254818304,46.16,77071.38,2.1,0.00535,0.0,1.09118]
[1779254823339,46.16,77071.91,2.1,0.00535,0.0,1.09163]
[1779254828374,46.16,77070.46,2.1,0.00534,0.0,1.09038]
[1779254833409,46.16,77072.4,2.1,0.00535,0.0,1.09206]
[1779254838444,46.16,77071.89,2.1,0.00535,0.0,1.09162]
[1779254843479,46.16,77072.15,2.1,0.00535,0.0,1.09184]
[1779254848514,46.16,77077.57,2.1,0.00538,0.0,1.09653]
[1779254853549,46.16,77078.52,2.1,0.00538,0.0,1.09642]
[1779254858584,46.16,77077.94,2.1,0.00537,0.0,1.09592]
[1779254863619,46.16,77071.87,2.1,0.00534,0.0,1.09067]
[1779254868654,46.16,77072.86,2.1,0.00535,0.0,1.09152]
[1779254873689,46.16,77081.06,2.1,0.00539,0.0,1.09862]
[1779254881745,46.16,77080.3,2.1,0.00538,0.0,1.09796]
[1779254886781,46.16,77080.72,2.1,0.00539,0.0,1.09833]
[1779254891815,46.16,77082.13,2.1,0.00539,0.0,1.09955]
[1779254897857,46.16,77081.7,2.1,0.00539,0.0,1.09918]
[1779254902893,46.16,77080.87,2.1,0.00539,0.0,1.09846]
[1779254907928,46.16,77080.98,2.1,0.00539,0.0,1.09855]
[1779254912963,46.16,77080.1,2.1,0.00538,0.0,1.09685]
[1779254917998,46.16,77080.09,2.1,0.00538,0.0,1.09684]
[1779254923036,46.16,77083.5,2.1,0.00539,0.0,1.0998]
[1779254927064,46.16,77084.46,2.1,0.0054,0.0,1.10064]
[1779254928071,46.16,77086.65,2.1,0.00541,0.0,1.10254]
[1779254933105,46.16,77090.18,2.1,0.00543,0.0,1.10562]
[1779254938141,46.16,77086.98,2.1,0.00541,0.0,1.10283]
[1779254943176,46.16,77088.39,2.1,0.00542,0.0,1.10406]
[1779254948211,46.16,77085.13,2.1,0.0054,0.0,1.10122]
[1779254953246,46.16,77085.21,2.1,0.0054,0.0,1.10129]
[1779254958282,46.16,77085.4,2.1,0.0054,0.0,1.10145]
[1779254963317,46.16,77085.3,2.1,0.0054,0.0,1.10137]
[1779254968351,46.16,77086.81,2.1,0.00541,0.0,1.10268]
[1779254973389,46.16,77089.63,2.1,0.00542,0.0,1.1042]
[1779254978424,46.16,77087.35,2.1,0.00541,0.0,1.10221]
[1779254984465,46.16,77087.84,2.1,0.00541,0.0,1.10264]
[1779254989500,46.16,77088.43,2.1,0.00541,0.0,1.10315]
[1779254994536,46.16,77092.46,2.1,0.00543,0.0,1.10667]
[1779254999571,46.16,77098.82,2.1,0.00546,0.0,1.11223]
[1779255004606,46.16,77115.0,2.1,0.00554,0.0,1.1265]
[1779255009643,46.16,77123.22,2.1,0.00558,0.0,1.1338]
[1779255014678,46.16,77128.36,2.1,0.0056,0.0,1.13839]
[1779255019714,46.16,77128.99,2.1,0.00561,0.0,1.13895]
[1779255022736,46.16,77149.37,2.1,0.00571,0.0,1.1573]
[1779255027777,46.16,77150.88,2.1,0.00572,0.0,1.15867]
[1779255032812,46.16,77162.0,2.1,0.00577,0.0,1.16782]
[1779255037848,46.16,77164.33,2.1,0.00578,1e-05,1.16995]
[1779255042884,46.16,77166.13,2.1,0.00579,1e-05,1.17159]
[1779255047918,46.16,77156.54,2.1,0.00574,0.0,1.16284]
[1779255052953,46.16,77155.26,2.1,0.00573,0.0,1.16167]
[1779255057989,46.16,77152.02,2.1,0.00572,0.0,1.15873]
[1779255063024,46.16,77166.65,2.1,0.00579,1e-05,1.17207]
[1779255068059,46.16,77175.74,2.1,0.00583,1e-05,1.18042]
[1779255073108,46.16,77190.07,2.1,0.00591,1e-05,1.19369]
[1779255078146,46.16,77182.71,2.1,0.00587,1e-05,1.18686]
[1779255083181,46.16,77184.94,2.1,0.00588,1e-05,1.18892]
[1779255088217,46.16,77177.28,2.1,0.00584,1e-05,1.18184]
[1779255093252,46.16,77177.66,2.1,0.00584,1e-05,1.1812]
[1779255098287,46.16,77184.48,2.1,0.00587,1e-05,1.18751]
[1779255103321,46.16,77185.82,2.1,0.00588,1e-05,1.18875]
[1779255108399,46.16,77186.39,2.1,0.00588,1e-05,1.18928]
[1779255114400,46.16,77183.69,2.1,0.00587,1e-05,1.18678]
[1779255119437,46.16,77184.23,2.1,0.00587,1e-05,1.18728]
[1779255124471,46.16,77200.05,2.1,0.00595,1e-05,1.202]
[1779255129506,46.16,77198.8,2.1,0.00595,1e-05,1.20083]
[1779255134541,46.16,77199.88,2.1,0.00595,1e-05,1.20184]
[1779255139576,46.16,77201.0,2.1,0.00596,1e-05,1.20289]
[1779255144610,46.16,77202.95,2.1,0.00597,1e-05,1.20472]
[1779255149646,46.16,77199.69,2.1,0.00595,1e-05,1.20166]
[1779255154685,46.16,77213.81,2.1,0.00602,1e-05,1.21392]
[1779255159720,46.16,77218.96,2.1,0.00605,1e-05,1.21879]
[1779255164755,46.16,77219.53,2.1,0.00605,1e-05,1.21933]
[1779255169791,46.16,77220.2,2.1,0.00605,1e-05,1.21996]
[1779255174826,46.16,77223.9,2.1,0.00607,1e-05,1.22347]
[1779255179861,46.16,77228.91,2.1,0.0061,1e-05,1.22824]
[1779255181335,46.16,77230.67,2.1,0.00611,1e-05,1.22991]
[1779255186911,46.16,77244.2,2.1,0.00618,1e-05,1.24287]
[1779255191947,46.16,77233.41,2.1,0.00612,1e-05,1.23253]
[1779255194479,46.16,77235.85,2.1,0.00614,1e-05,1.23486]
[1779255200009,46.16,77234.56,2.1,0.00613,1e-05,1.23363]
[1779255205038,46.16,77233.24,2.1,0.00612,1e-05,1.23237]
[1779255210074,46.16,77233.31,2.1,0.00612,1e-05,1.23243]
[1779255215109,46.16,77228.58,2.1,0.00609,1e-05,1.22691]
[1779255220144,46.16,77216.64,2.1,0.00603,1e-05,1.21559]
[1779255225178,46.16,77211.61,2.1,0.006,1e-05,1.21084]
[1779255230214,46.16,77205.15,2.1,0.00597,1e-05,1.20477]
[1779255235249,46.16,77202.06,2.1,0.00595,1e-05,1.20188]
[1779255240283,46.16,77181.95,2.1,0.00585,1e-05,1.18319]
[1779255245319,46.16,77178.24,2.1,0.00583,1e-05,1.17977]
[1779255250355,46.16,77164.08,2.1,0.00576,0.0,1.16678]
[1779255255390,46.16,77152.93,2.1,0.00571,0.0,1.15664]
[1779255260425,46.16,77156.57,2.1,0.00572,0.0,1.15994]
[1779255265460,46.16,77157.56,2.1,0.00573,0.0,1.16084]
[1779255270495,46.16,77164.9,2.1,0.00577,0.0,1.16753]
[1779255275529,46.16,77165.65,2.1,0.00577,0.0,1.16724]
[1779255280565,46.16,77165.4,2.1,0.00576,0.0,1.16701]
[1779255285600,46.16,77151.33,2.1,0.00569,0.0,1.15422]
[1779255290635,46.16,77152.39,2.1,0.0057,0.0,1.15518]
[1779255295671,46.16,77152.68,2.1,0.0057,0.0,1.15544]
[1779255300706,46.16,77152.36,2.1,0.0057,0.0,1.15515]
[1779255305742,46.16,77161.69,2.1,0.00575,0.0,1.16362]
[1779255310780,46.16,77167.64,2.1,0.00578,1e-05,1.16905]
[1779255315814,46.16,77166.15,2.1,0.00577,1e-05,1.16769]
[1779255320850,46.16,77160.72,2.1,0.00574,0.0,1.16274]
[1779255325885,46.16,77156.59,2.1,0.00572,0.0,1.15899]
[1779255330920,46.16,77159.48,2.1,0.00573,0.0,1.16161]
[1779255335956,46.16,77166.52,2.1,0.00576,0.0,1.16705]
[1779255340991,46.16,77166.73,2.1,0.00577,0.0,1.16724]
[1779255346028,46.16,77167.62,2.1,0.00577,1e-05,1.16806]
[1779255351063,46.16,77172.25,2.1,0.00579,1e-05,1.17229]
[1779255356129,46.16,77175.31,2.1,0.00581,1e-05,1.1751]
[1779255357121,46.16,77196.48,2.1,0.00592,1e-05,1.19468]
[1779255362206,46.16,77196.88,2.1,0.00592,1e-05,1.19505]
[1779255366983,46.16,77187.12,2.1,0.00587,1e-05,1.18599]
[1779255372228,46.16,77207.57,2.1,0.00597,1e-05,1.20504]
[1779255377263,46.16,77199.57,2.1,0.00593,1e-05,1.19756]
[1779255382298,46.16,77202.55,2.1,0.00595,1e-05,1.20034]
[1779255383243,46.16,77202.55,2.1,0.00595,1e-05,1.20034]
[1779255388340,46.16,77194.18,2.1,0.0059,1e-05,1.19254]
[1779255393374,46.16,77195.62,2.1,0.00591,1e-05,1.19288]
[1779255398410,46.16,77194.02,2.1,0.0059,1e-05,1.19139]
[1779255403445,46.16,77192.62,2.1,0.00589,1e-05,1.19009]
[1779255408480,46.16,77193.0,2.1,0.00589,1e-05,1.19045]
[1779255413517,46.16,77199.89,2.1,0.00593,1e-05,1.19686]
[1779255418551,46.16,77197.52,2.1,0.00592,1e-05,1.19465]
[1779255423586,46.16,77198.21,2.1,0.00592,1e-05,1.19529]
[1779255429628,46.16,77199.01,2.1,0.00592,1e-05,1.19604]
[1779255434664,46.16,77206.81,2.1,0.00596,1e-05,1.20333]
[1779255440706,46.16,77210.59,2.1,0.00598,1e-05,1.20687]
[1779255445743,46.16,77219.18,2.1,0.00603,1e-05,1.21496]
[1779255450785,46.16,77220.51,2.1,0.00604,1e-05,1.21622]
[1779255455820,46.16,77221.68,2.1,0.00604,1e-05,1.21631]
[1779255460855,46.16,77227.71,2.1,0.00607,1e-05,1.22202]
[1779255465890,46.16,77229.09,2.1,0.00608,1e-05,1.22333]
[1779255470926,46.16,77228.91,2.1,0.00607,1e-05,1.22316]
[1779255475964,46.16,77224.81,2.1,0.00605,1e-05,1.21927]
[1779255480999,46.16,77225.13,2.1,0.00605,1e-05,1.21958]
[1779255486034,46.16,77230.29,2.1,0.00608,1e-05,1.22447]
[1779255491069,46.16,77228.47,2.1,0.00607,1e-05,1.22274]
[1779255496104,46.16,77226.05,2.1,0.00606,1e-05,1.22045]
[1779255501139,46.16,77225.87,2.1,0.00606,1e-05,1.22028]
[1779255506174,46.16,77219.54,2.1,0.00603,1e-05,1.21429]
[1779255511208,46.16,77220.18,2.1,0.00602,1e-05,1.21389]
[1779255516243,46.16,77220.33,2.1,0.00602,1e-05,1.21403]
[1779255521279,46.16,77212.56,2.1,0.00598,1e-05,1.20671]
[1779255526314,46.16,77212.55,2.1,0.00598,1e-05,1.2067]
[1779255531348,46.16,77212.07,2.1,0.00598,1e-05,1.20625]
[1779255536384,46.16,77218.06,2.1,0.00601,1e-05,1.21189]
[1779255541419,46.16,77218.39,2.1,0.00601,1e-05,1.2122]
[1779255546454,46.16,77219.69,2.1,0.00602,1e-05,1.21342]
[1779255551489,46.16,77219.56,2.1,0.00602,1e-05,1.2133]
[1779255556524,46.16,77218.15,2.1,0.00601,1e-05,1.21197]
[1779255561559,46.16,77219.76,2.1,0.00602,1e-05,1.21349]
[1779255564942,46.16,77219.22,2.1,0.00602,1e-05,1.21298]
[1779255570621,46.16,77219.4,2.1,0.00602,1e-05,1.21315]
[1779255575659,46.16,77217.69,2.1,0.00601,1e-05,1.21053]
[1779255580691,46.16,77218.32,2.1,0.00601,1e-05,1.21113]
[1779255585727,46.16,77222.63,2.1,0.00603,1e-05,1.21519]
[1779255590528,46.16,77222.89,2.1,0.00603,1e-05,1.21544]
[1779255590564,46.16,77222.89,2.1,0.00603,1e-05,1.21544]
[1779255596804,46.16,77221.98,2.1,0.00603,1e-05,1.21458]
[1779255601847,46.16,77228.49,2.1,0.00606,1e-05,1.22074]
[1779255606882,46.16,77225.48,2.1,0.00605,1e-05,1.21789]
[1779255611916,46.16,77225.82,2.1,0.00605,1e-05,1.21821]
[1779255616953,46.16,77230.22,2.1,0.00607,1e-05,1.22238]
[1779255621988,46.16,77233.11,2.1,0.00609,1e-05,1.22512]
[1779255627023,46.16,77239.55,2.1,0.00612,1e-05,1.23126]
[1779255634074,46.16,77240.17,2.1,0.00612,1e-05,1.23084]
[1779255639112,46.16,77242.07,2.1,0.00613,1e-05,1.23265]
[1779255644147,46.16,77241.96,2.1,0.00613,1e-05,1.23255]
[1779255649181,46.16,77237.38,2.1,0.0061,1e-05,1.22817]
[1779255654217,46.16,77229.47,2.1,0.00606,1e-05,1.22065]
[1779255659252,46.16,77222.89,2.1,0.00603,1e-05,1.21443]
[1779255664287,46.16,77233.2,2.1,0.00608,1e-05,1.2242]
[1779255669322,46.16,77227.43,2.1,0.00605,1e-05,1.21872]
[1779255674357,46.16,77225.8,2.1,0.00604,1e-05,1.21718]
[1779255679393,46.16,77223.31,2.1,0.00603,1e-05,1.21482]
[1779255684428,46.16,77227.16,2.1,0.00605,1e-05,1.21847]
[1779255689463,46.16,77225.76,2.1,0.00604,1e-05,1.21714]
[1779255693491,46.16,77207.44,2.1,0.00594,1e-05,1.19891]
[1779255698525,46.16,77206.55,2.1,0.00594,1e-05,1.19808]
[1779255703561,46.16,77193.25,2.1,0.00587,1e-05,1.18572]
[1779255705575,46.16,77172.89,2.1,0.00577,1e-05,1.16699]
[1779255710611,46.16,77161.5,2.1,0.00571,0.0,1.15662]
[1779255715646,46.16,77163.81,2.1,0.00572,0.0,1.15872]
[1779255720681,46.16,77163.33,2.1,0.00572,0.0,1.15829]
[1779255725716,46.16,77173.91,2.1,0.00577,1e-05,1.16792]
[1779255731758,46.16,77173.54,2.1,0.00577,1e-05,1.16759]
[1779255736793,46.16,77173.7,2.1,0.00577,1e-05,1.16773]
[1779255741828,46.16,77170.59,2.1,0.00576,0.0,1.16489]
[1779255746863,46.16,77169.69,2.1,0.00575,0.0,1.16407]
[1779255751898,46.16,77171.43,2.1,0.00576,0.0,1.16468]
[1779255756933,46.16,77166.73,2.1,0.00573,0.0,1.1604]
[1779255761968,46.16,77166.97,2.1,0.00573,0.0,1.16062]
[1779255767003,46.16,77161.76,2.1,0.00571,0.0,1.15589]
[1779255772040,46.16,77157.86,2.1,0.00569,0.0,1.15236]
[1779255777081,46.16,77148.1,2.1,0.00564,0.0,1.14356]
[1779255782117,46.16,77147.3,2.1,0.00564,0.0,1.14284]
[1779255787152,46.16,77149.89,2.1,0.00565,0.0,1.14517]
[1779255792186,46.16,77153.17,2.1,0.00567,0.0,1.14812]
[1779255797224,46.16,77152.73,2.1,0.00566,0.0,1.14773]
[1779255803267,46.16,77148.22,2.1,0.00564,0.0,1.14367]
[1779255808304,46.16,77147.58,2.1,0.00564,0.0,1.14309]
[1779255813339,46.16,77138.29,2.1,0.00559,0.0,1.13382]
[1779255818374,46.16,77141.16,2.1,0.0056,0.0,1.13638]
[1779255823409,46.16,77135.54,2.1,0.00557,0.0,1.13137]
[1779255828443,46.16,77136.52,2.1,0.00558,0.0,1.13224]
[1779255833479,46.16,77135.0,2.1,0.00557,0.0,1.13088]
[1779255838533,46.16,77133.53,2.1,0.00557,0.0,1.12958]
[1779255843568,46.16,77133.07,2.1,0.00556,0.0,1.12917]
[1779255848603,46.16,77131.12,2.1,0.00555,0.0,1.12744]
[1779255853638,46.16,77132.34,2.1,0.00556,0.0,1.12852]
[1779255858673,46.16,77123.84,2.1,0.00552,0.0,1.12099]
[1779255863708,46.16,77112.2,2.1,0.00546,0.0,1.11074]
[1779255868744,46.16,77111.82,2.1,0.00546,0.0,1.11041]
[1779255873780,46.16,77104.23,2.1,0.00542,0.0,1.10283]
[1779255878815,46.16,77104.62,2.1,0.00542,0.0,1.10317]
[1779255883850,46.16,77104.89,2.1,0.00542,0.0,1.10341]
[1779255888885,46.16,77095.79,2.1,0.00538,0.0,1.09549]
[1779255893919,46.16,77082.77,2.1,0.00532,0.0,1.08426]
[1779255899963,46.16,77076.69,2.1,0.00529,0.0,1.07904]
[1779255905000,46.16,77084.12,2.1,0.00533,0.0,1.08542]
[1779255910035,46.16,77084.78,2.1,0.00533,0.0,1.08598]
[1779255915074,46.16,77093.97,2.1,0.00537,0.0,1.09392]
[1779255920109,46.16,77089.67,2.1,0.00535,0.0,1.0902]
[1779255925144,46.16,77090.4,2.1,0.00535,0.0,1.09083]
[1779255930179,46.16,77087.77,2.1,0.00534,0.0,1.08856]
[1779255935214,46.16,77093.59,2.1,0.00537,0.0,1.09265]
[1779255940249,46.16,77093.95,2.1,0.00537,0.0,1.09296]
[1779255945284,46.16,77110.2,2.1,0.00544,0.0,1.1071]
[1779255950319,46.16,77112.33,2.1,0.00545,0.0,1.10897]
[1779255956361,46.16,77110.87,2.1,0.00545,0.0,1.10769]
[1779255961396,46.16,77109.05,2.1,0.00544,0.0,1.1061]
[1779255966721,46.16,77111.98,2.1,0.00545,0.0,1.10866]
[1779255972476,46.16,77115.15,2.1,0.00547,0.0,1.11144]
[1779255977511,46.16,77114.46,2.1,0.00546,0.0,1.11083]
[1779255982546,46.16,77113.43,2.1,0.00546,0.0,1.10993]
[1779255987580,46.16,77106.1,2.1,0.00542,0.0,1.10352]
[1779255993623,46.16,77101.65,2.1,0.0054,0.0,1.09871]
[1779255998658,46.16,77101.43,2.1,0.0054,0.0,1.09851]
[1779256004699,46.16,77101.22,2.1,0.0054,0.0,1.09833]
[1779256009736,46.16,77100.63,2.1,0.00539,0.0,1.09782]
[1779256014771,46.16,77100.26,2.1,0.00539,0.0,1.0975]
[1779256019805,46.16,77091.5,2.1,0.00535,0.0,1.08991]
[1779256024842,46.16,77096.17,2.1,0.00537,0.0,1.09395]
[1779256029877,46.16,77094.67,2.1,0.00537,0.0,1.09265]
[1779256034911,46.16,77095.69,2.1,0.00537,0.0,1.09354]
[1779256039947,46.16,77095.85,2.1,0.00537,0.0,1.09367]
[1779256044981,46.16,77100.22,2.1,0.00539,0.0,1.09746]
[1779256050018,46.16,77088.42,2.1,0.00534,0.0,1.08726]
[1779256055053,46.16,77088.81,2.1,0.00533,0.0,1.08666]
[1779256061095,46.16,77088.79,2.1,0.00533,0.0,1.08664]
[1779256066130,46.16,77095.23,2.1,0.00536,0.0,1.0922]
[1779256071165,46.16,77096.68,2.1,0.00537,0.0,1.09346]
[1779256076200,46.16,77093.99,2.1,0.00536,0.0,1.09113]
[1779256081234,46.16,77096.38,2.1,0.00537,0.0,1.0932]
[1779256086271,46.16,77095.11,2.1,0.00536,0.0,1.0921]
[1779256091306,46.16,77093.6,2.1,0.00536,0.0,1.09079]
[1779256096341,46.16,77093.61,2.1,0.00536,0.0,1.0908]
[1779256101917,46.16,77093.39,2.1,0.00536,0.0,1.09061]
[1779256107417,46.16,77093.36,2.1,0.00536,0.0,1.09059]
[1779256112453,46.16,77093.02,2.1,0.00535,0.0,1.08936]
[1779256118495,46.16,77092.98,2.1,0.00535,0.0,1.08933]
[1779256123530,46.16,77093.81,2.1,0.00535,0.0,1.09004]
[1779256128564,46.16,77092.5,2.1,0.00535,0.0,1.08891]
[1779256134606,46.16,77092.78,2.1,0.00535,0.0,1.08915]
[1779256139136,46.16,77090.04,2.1,0.00534,0.0,1.08679]
[1779256148710,46.16,77095.15,2.1,0.00536,0.0,1.0912]
[1779256153745,46.16,77094.73,2.1,0.00536,0.0,1.09084]
[1779256158780,46.16,77092.05,2.1,0.00534,0.0,1.08852]
[1779256163815,46.16,77094.09,2.1,0.00535,0.0,1.09028]
[1779256168850,46.16,77094.22,2.1,0.00535,0.0,1.0904]
[1779256173886,46.16,77094.28,2.1,0.00535,0.0,1.08951]
[1779256178921,46.16,77094.53,2.1,0.00535,0.0,1.08973]
[1779256183956,46.16,77097.56,2.1,0.00537,0.0,1.09235]
[1779256188991,46.16,77096.69,2.1,0.00536,0.0,1.0916]
[1779256194041,46.16,77107.29,2.1,0.00541,0.0,1.10079]
[1779256199087,46.16,77108.73,2.1,0.00542,0.0,1.10205]
[1779256201528,46.16,77111.19,2.1,0.00543,0.0,1.10419]
[1779256201560,46.16,77111.19,2.1,0.00543,0.0,1.10419]
[1779256209159,46.16,77120.16,2.1,0.00547,0.0,1.11205]
[1779256214194,46.16,77120.81,2.1,0.00548,0.0,1.11262]
[1779256220236,46.16,77120.82,2.1,0.00548,0.0,1.11263]
[1779256225271,46.16,77125.34,2.1,0.0055,0.0,1.1166]
[1779256232320,46.16,77126.35,2.1,0.0055,0.0,1.11654]
[1779256237355,46.16,77131.38,2.1,0.00552,0.0,1.12098]
[1779256242391,46.16,77135.31,2.1,0.00554,0.0,1.12446]
[1779256248433,46.16,77134.69,2.1,0.00554,0.0,1.12391]
[1779256253468,46.16,77133.98,2.1,0.00554,0.0,1.12328]
[1779256258503,46.16,77128.01,2.1,0.00551,0.0,1.11801]
[1779256263537,46.16,77121.87,2.1,0.00548,0.0,1.1126]
[1779256268573,46.16,77121.05,2.1,0.00547,0.0,1.11188]
[1779256273608,46.16,77111.56,2.1,0.00543,0.0,1.10357]
[1779256279649,46.16,77110.48,2.1,0.00542,0.0,1.10263]
[1779256284684,46.16,77115.77,2.1,0.00545,0.0,1.10725]
[1779256289719,46.16,77116.1,2.1,0.00545,0.0,1.10754]
[1779256294755,46.16,77117.51,2.1,0.00545,0.0,1.10783]
[1779256299790,46.16,77117.38,2.1,0.00545,0.0,1.10772]
[1779256304825,46.16,77116.85,2.1,0.00545,0.0,1.10725]
[1779256309860,46.16,77118.3,2.1,0.00546,0.0,1.10852]
[1779256314895,46.16,77117.87,2.1,0.00545,0.0,1.10815]
[1779256319930,46.16,77116.99,2.1,0.00545,0.0,1.10738]
[1779256324965,46.16,77103.77,2.1,0.00539,0.0,1.09586]
[1779256330000,46.16,77102.55,2.1,0.00538,0.0,1.0948]
[1779256335035,46.16,77103.76,2.1,0.00539,0.0,1.09585]
[1779256342086,46.16,77103.6,2.1,0.00539,0.0,1.09571]
[1779256347122,46.16,77110.27,2.1,0.00542,0.0,1.10151]
[1779256352157,46.16,77113.79,2.1,0.00543,0.0,1.10364]
[1779256357192,46.16,77117.34,2.1,0.00545,0.0,1.10674]
[1779256362226,46.16,77119.58,2.1,0.00546,0.0,1.1087]
[1779256368269,46.16,77118.86,2.1,0.00545,0.0,1.10807]
[1779256373303,46.16,77132.98,2.1,0.00552,0.0,1.12049]
[1779256378339,46.16,77142.5,2.1,0.00557,0.0,1.12893]
[1779256383374,46.16,77144.61,2.1,0.00558,0.0,1.13081]
[1779256388409,46.16,77145.57,2.1,0.00558,0.0,1.13167]
[1779256393447,46.16,77150.08,2.1,0.0056,0.0,1.13569]
[1779256398480,46.16,77143.13,2.1,0.00557,0.0,1.12949]
[1779256403515,46.16,77144.11,2.1,0.00558,0.0,1.13037]
[1779256408549,46.16,77139.13,2.1,0.00555,0.0,1.12594]
[1779256413585,46.16,77141.33,2.1,0.00556,0.0,1.12694]
[1779256418620,46.16,77138.87,2.1,0.00554,0.0,1.12475]
[1779256423657,46.16,77138.25,2.1,0.00554,0.0,1.1242]
[1779256428692,46.16,77136.97,2.1,0.00554,0.0,1.12307]
[1779256433727,46.16,77128.57,2.1,0.0055,0.0,1.11565]
[1779256438762,46.16,77128.15,2.1,0.00549,0.0,1.11528]
[1779256443797,46.16,77128.26,2.1,0.00549,0.0,1.11538]
[1779256449839,46.16,77129.46,2.1,0.0055,0.0,1.11643]
[1779256454874,46.16,77132.49,2.1,0.00551,0.0,1.11911]
[1779256459909,46.16,77137.77,2.1,0.00554,0.0,1.12378]
[1779256464943,46.16,77132.48,2.1,0.00551,0.0,1.1191]
[1779256469979,46.16,77130.32,2.1,0.0055,0.0,1.11719]
[1779256475017,46.16,77128.64,2.1,0.00549,0.0,1.11476]
[1779256480052,46.16,77126.67,2.1,0.00548,0.0,1.11303]
[1779256485087,46.16,77126.38,2.1,0.00548,0.0,1.11277]
[1779256490121,46.16,77126.11,2.1,0.00548,0.0,1.11254]
[1779256496164,46.16,77126.42,2.1,0.00548,0.0,1.11281]
[1779256500821,46.16,77126.42,2.1,0.00548,0.0,1.11281]
[1779256508248,46.16,77129.17,2.1,0.00549,0.0,1.11523]
[1779256513283,46.16,77128.71,2.1,0.00549,0.0,1.11482]
[1779256519325,46.16,77128.7,2.1,0.00549,0.0,1.11481]
[1779256525367,46.16,77128.97,2.1,0.00549,0.0,1.11505]
[1779256532416,46.16,77129.93,2.1,0.00549,0.0,1.11495]
[1779256537451,46.16,77128.71,2.1,0.00549,0.0,1.11387]
[1779256542486,46.16,77127.76,2.1,0.00548,0.0,1.11304]
[1779256547509,46.16,77128.03,2.1,0.00548,0.0,1.11327]
[1779256552557,46.16,77118.48,2.1,0.00544,0.0,1.1049]
[1779256557592,46.16,77113.83,2.1,0.00542,0.0,1.10084]
[1779256563634,46.16,77116.56,2.1,0.00543,0.0,1.10323]
[1779256568668,46.16,77114.87,2.1,0.00542,0.0,1.10175]
[1779256573704,46.16,77114.07,2.1,0.00542,0.0,1.10105]
[1779256578740,46.16,77114.82,2.1,0.00542,0.0,1.10171]
[1779256583775,46.16,77119.88,2.1,0.00544,0.0,1.10613]
[1779256588809,46.16,77124.17,2.1,0.00547,0.0,1.10988]
[1779256593844,46.16,77125.74,2.1,0.00547,0.0,1.11031]
[1779256598880,46.16,77126.49,2.1,0.00547,0.0,1.11097]
[1779256603915,46.16,77125.81,2.1,0.00547,0.0,1.11038]
[1779256608950,46.16,77125.22,2.1,0.00547,0.0,1.10986]
[1779256613985,46.16,77123.18,2.1,0.00546,0.0,1.10807]
[1779256619020,46.16,77120.21,2.1,0.00544,0.0,1.10547]
[1779256624057,46.16,77117.4,2.1,0.00543,0.0,1.10302]
[1779256629092,46.16,77113.18,2.1,0.00541,0.0,1.09934]
[1779256634130,46.16,77111.93,2.1,0.0054,0.0,1.09825]
[1779256640172,46.16,77111.95,2.1,0.0054,0.0,1.09827]
[1779256645208,46.16,77111.63,2.1,0.0054,0.0,1.09799]
[1779256650244,46.16,77118.97,2.1,0.00544,0.0,1.10439]
[1779256655279,46.16,77112.78,2.1,0.0054,0.0,1.09805]
[1779256660314,46.16,77113.46,2.1,0.00541,0.0,1.09864]
[1779256666356,46.16,77114.16,2.1,0.00541,0.0,1.09925]
[1779256671391,46.16,77121.21,2.1,0.00544,0.0,1.1054]
[1779256676426,46.16,77120.84,2.1,0.00544,0.0,1.10508]
[1779256681460,46.16,77120.68,2.1,0.00544,0.0,1.10494]
[1779256686496,46.16,77120.48,2.1,0.00544,0.0,1.10476]
[1779256691531,46.16,77119.84,2.1,0.00544,0.0,1.1042]
[1779256697202,46.16,77119.79,2.1,0.00544,0.0,1.10416]
[1779256702609,46.16,77120.5,2.1,0.00544,0.0,1.10478]
[1779256707644,46.16,77119.71,2.1,0.00543,0.0,1.10409]
[1779256712679,46.16,77118.59,2.1,0.00542,0.0,1.10217]
[1779256718722,46.16,77118.3,2.1,0.00542,0.0,1.10192]
[1779256723758,46.16,77112.66,2.1,0.0054,0.0,1.09701]
[1779256728793,46.16,77112.56,2.1,0.0054,0.0,1.09692]
[1779256733828,46.16,77112.4,2.1,0.0054,0.0,1.09678]
[1779256739869,46.16,77112.23,2.1,0.00539,0.0,1.09663]
[1779256744905,46.16,77112.21,2.1,0.00539,0.0,1.09661]
[1779256749939,46.16,77112.01,2.1,0.00539,0.0,1.09644]
[1779256755982,46.16,77112.01,2.1,0.00539,0.0,1.09644]
[1779256762028,46.16,77112.09,2.1,0.00539,0.0,1.09651]
[1779256768071,46.16,77119.27,2.1,0.00543,0.0,1.10276]
[1779256773106,46.16,77128.25,2.1,0.00547,0.0,1.10967]
[1779256780155,46.16,77132.16,2.1,0.00549,0.0,1.11311]
[1779256785189,46.16,77134.3,2.1,0.0055,0.0,1.11499]
[1779256790225,46.16,77133.97,2.1,0.00549,0.0,1.1147]
[1779256797274,46.16,77134.11,2.1,0.00549,0.0,1.11482]
[1779256802313,46.16,77133.2,2.1,0.00549,0.0,1.11402]
[1779256807348,46.16,77143.34,2.1,0.00554,0.0,1.12298]
[1779256812531,46.16,77149.53,2.1,0.00557,0.0,1.12847]
[1779256813555,46.16,77150.47,2.1,0.00557,0.0,1.12931]
[1779256819215,46.16,77150.12,2.1,0.00557,0.0,1.129]
[1779256824468,46.16,77154.58,2.1,0.00559,0.0,1.13297]
[1779256829503,46.16,77156.97,2.1,0.00561,0.0,1.13511]
[1779256834543,46.16,77149.74,2.1,0.00557,0.0,1.1277]
[1779256840585,46.16,77144.89,2.1,0.00554,0.0,1.1234]
[1779256845620,46.16,77151.02,2.1,0.00557,0.0,1.12884]
[1779256850655,46.16,77146.71,2.1,0.00555,0.0,1.12501]
[1779256855690,46.16,77146.13,2.1,0.00555,0.0,1.12449]
[1779256860724,46.16,77147.81,2.1,0.00556,0.0,1.12599]
[1779256867776,46.16,77148.1,2.1,0.00556,0.0,1.12624]
[1779256872813,46.16,77139.66,2.1,0.00552,0.0,1.11877]
[1779256877848,46.16,77139.69,2.1,0.00552,0.0,1.11879]
[1779256882882,46.16,77138.81,2.1,0.00551,0.0,1.11802]
[1779256887918,46.16,77136.15,2.1,0.0055,0.0,1.11567]
[1779256892953,46.16,77140.31,2.1,0.00552,0.0,1.11839]
[1779256897988,46.16,77140.2,2.1,0.00551,0.0,1.11829]
[1779256903023,46.16,77148.22,2.1,0.00555,0.0,1.12539]
[1779256908058,46.16,77150.63,2.1,0.00557,0.0,1.12753]
[1779256913094,46.16,77153.33,2.1,0.00558,0.0,1.12994]
[1779256918129,46.16,77153.14,2.1,0.00558,0.0,1.12977]
[1779256923164,46.16,77144.13,2.1,0.00553,0.0,1.12177]
[1779256928199,46.16,77143.58,2.1,0.00553,0.0,1.12128]
[1779256933233,46.16,77139.82,2.1,0.00551,0.0,1.11795]
[1779256938269,46.16,77140.62,2.1,0.00552,0.0,1.11866]
[1779256943304,46.16,77149.19,2.1,0.00556,0.0,1.12625]
[1779256948340,46.16,77151.73,2.1,0.00557,0.0,1.12851]
[1779256953375,46.16,77153.97,2.1,0.00558,0.0,1.12955]
[1779256959418,46.16,77155.25,2.1,0.00558,0.0,1.13069]
[1779256964453,46.16,77169.94,2.1,0.00565,0.0,1.14384]
[1779256969490,46.16,77165.65,2.1,0.00563,0.0,1.13999]
[1779256974525,46.16,77165.09,2.1,0.00563,0.0,1.13949]
[1779256979560,46.16,77151.73,2.1,0.00557,0.0,1.12755]
[1779256984594,46.16,77151.8,2.1,0.00557,0.0,1.12761]
[1779256989630,46.16,77151.79,2.1,0.00557,0.0,1.12761]
[1779256997687,46.16,77151.5,2.1,0.00556,0.0,1.12735]
[1779257002725,46.16,77151.99,2.1,0.00557,0.0,1.12778]
[1779257007760,46.16,77151.16,2.1,0.00556,0.0,1.12705]
[1779257012795,46.16,77147.26,2.1,0.00554,0.0,1.12263]
[1779257017830,46.16,77149.25,2.1,0.00555,0.0,1.12439]
[1779257022864,46.16,77153.06,2.1,0.00557,0.0,1.12778]
[1779257027900,46.16,77152.73,2.1,0.00557,0.0,1.12748]
[1779257032936,46.16,77151.67,2.1,0.00556,0.0,1.12654]
[1779257037970,46.16,77165.34,2.1,0.00563,0.0,1.13874]
[1779257043005,46.16,77166.8,2.1,0.00563,0.0,1.14005]
[1779257048040,46.16,77165.27,2.1,0.00563,0.0,1.13868]
[1779257053074,46.16,77166.17,2.1,0.00563,0.0,1.13949]
[1779257058110,46.16,77165.56,2.1,0.00563,0.0,1.13894]
[1779257063144,46.16,77165.68,2.1,0.00563,0.0,1.13905]
[1779257068180,46.16,77165.75,2.1,0.00563,0.0,1.13911]
[1779257073214,46.16,77163.72,2.1,0.00562,0.0,1.13633]
[1779257078250,46.16,77159.84,2.1,0.0056,0.0,1.13286]
[1779257083285,46.16,77160.57,2.1,0.0056,0.0,1.13351]
[1779257087313,46.16,77140.02,2.1,0.0055,0.0,1.11527]
[1779257092348,46.16,77128.13,2.1,0.00544,0.0,1.10483]
[1779257097382,46.16,77126.8,2.1,0.00544,0.0,1.10367]
[1779257102418,46.16,77130.68,2.1,0.00546,0.0,1.10707]
[1779257107452,46.16,77136.55,2.1,0.00548,0.0,1.11222]
[1779257112488,46.16,77148.23,2.1,0.00554,0.0,1.12253]
[1779257117523,46.16,77148.4,2.1,0.00554,0.0,1.12268]
[1779257122559,46.16,77148.01,2.1,0.00554,0.0,1.12233]
[1779257127594,46.16,77149.31,2.1,0.00554,0.0,1.12349]
[1779257132629,46.16,77156.06,2.1,0.00557,0.0,1.12852]
[1779257137664,46.16,77156.18,2.1,0.00557,0.0,1.12863]
[1779257142699,46.16,77156.07,2.1,0.00557,0.0,1.12853]
[1779257147734,46.16,77146.63,2.1,0.00553,0.0,1.12016]
[1779257152769,46.16,77141.83,2.1,0.0055,0.0,1.11592]
[1779257157803,46.16,77141.65,2.1,0.0055,0.0,1.11576]
[1779257162841,46.16,77137.81,2.1,0.00548,0.0,1.11238]
[1779257167875,46.16,77130.01,2.1,0.00545,0.0,1.10553]
[1779257172910,46.16,77130.16,2.1,0.00545,0.0,1.10566]
[1779257177945,46.16,77138.35,2.1,0.00549,0.0,1.11285]
[1779257183987,46.16,77137.99,2.1,0.00549,0.0,1.11253]
[1779257189022,46.16,77137.89,2.1,0.00549,0.0,1.11245]
[1779257194058,46.16,77136.03,2.1,0.00547,0.0,1.10986]
[1779257199093,46.16,77137.31,2.1,0.00548,0.0,1.11099]
[1779257204128,46.16,77133.2,2.1,0.00546,0.0,1.10738]
[1779257210170,46.16,77131.58,2.1,0.00545,0.0,1.10596]
[1779257215205,46.16,77131.09,2.1,0.00545,0.0,1.10553]
[1779257220240,46.16,77130.63,2.1,0.00545,0.0,1.10513]
[1779257225275,46.16,77130.44,2.1,0.00544,0.0,1.10496]
[1779257230310,46.16,77130.03,2.1,0.00544,0.0,1.1046]
[1779257235345,46.16,77124.64,2.1,0.00542,0.0,1.0999]
[1779257242394,46.16,77124.58,2.1,0.00542,0.0,1.09985]
[1779257247428,46.16,77122.59,2.1,0.00541,0.0,1.09811]
[1779257252464,46.16,77121.31,2.1,0.0054,0.0,1.09606]
[1779257257500,46.16,77120.46,2.1,0.00539,0.0,1.09532]
[1779257262534,46.16,77120.64,2.1,0.00539,0.0,1.09548]
[1779257267570,46.16,77120.74,2.1,0.00539,0.0,1.09557]
[1779257272605,46.16,77125.67,2.1,0.00542,0.0,1.09985]
[1779257277640,46.16,77121.96,2.1,0.0054,0.0,1.09663]
[1779257282674,46.16,77128.73,2.1,0.00543,0.0,1.10252]
[1779257287710,46.16,77137.78,2.1,0.00548,0.0,1.11045]
[1779257292745,46.16,77146.7,2.1,0.00552,0.0,1.11831]
[1779257297780,46.16,77147.93,2.1,0.00552,0.0,1.11939]
[1779257302816,46.16,77148.57,2.1,0.00553,0.0,1.11996]
[1779257307849,46.16,77147.79,2.1,0.00552,0.0,1.11927]
[1779257312885,46.16,77149.16,2.1,0.00553,0.0,1.11953]
[1779257317919,46.16,77150.09,2.1,0.00553,0.0,1.12035]
[1779257322956,46.16,77150.31,2.1,0.00553,0.0,1.12054]
[1779257327991,46.16,77150.53,2.1,0.00553,0.0,1.12074]
[1779257333026,46.16,77150.61,2.1,0.00553,0.0,1.12081]
[1779257339068,46.16,77150.81,2.1,0.00553,0.0,1.12099]
[1779257344103,46.16,77151.35,2.1,0.00554,0.0,1.12147]
[1779257350145,46.16,77155.77,2.1,0.00556,0.0,1.12539]
[1779257356186,46.16,77156.38,2.1,0.00556,0.0,1.12593]
[1779257361222,46.16,77156.29,2.1,0.00556,0.0,1.12585]
[1779257366257,46.16,77149.64,2.1,0.00553,0.0,1.11995]
[1779257371292,46.16,77146.32,2.1,0.00551,0.0,1.11606]
[1779257376328,46.16,77132.69,2.1,0.00544,0.0,1.10409]
[1779257381363,46.16,77131.75,2.1,0.00544,0.0,1.10327]
[1779257386398,46.16,77137.73,2.1,0.00547,0.0,1.10851]
[1779257391433,46.16,77142.5,2.1,0.00549,0.0,1.1127]
[1779257396468,46.16,77142.01,2.1,0.00549,0.0,1.11227]
[1779257401503,46.16,77143.7,2.1,0.00549,0.0,1.11375]
[1779257407545,46.16,77142.7,2.1,0.00549,0.0,1.11287]
[1779257412580,46.16,77138.46,2.1,0.00547,0.0,1.10915]
[1779257417615,46.16,77137.91,2.1,0.00547,0.0,1.10866]
[1779257423528,46.16,77137.14,2.1,0.00546,0.0,1.10799]
[1779257423591,46.16,77137.66,2.1,0.00547,0.0,1.10845]
[1779257428695,46.16,77138.65,2.1,0.00547,0.0,1.10931]
[1779257435744,46.16,77138.44,2.1,0.00546,0.0,1.10818]
[1779257440781,46.16,77138.23,2.1,0.00546,0.0,1.108]
[1779257445816,46.16,77138.87,2.1,0.00547,0.0,1.10856]
[1779257450851,46.16,77138.16,2.1,0.00546,0.0,1.10794]
[1779257455885,46.16,77142.75,2.1,0.00549,0.0,1.11197]
[1779257462937,46.16,77142.54,2.1,0.00548,0.0,1.11178]
[1779257467974,46.16,77146.28,2.1,0.0055,0.0,1.11508]
[1779257473009,46.16,77147.21,2.1,0.00551,0.0,1.1159]
[1779257478044,46.16,77142.51,2.1,0.00548,0.0,1.11176]
[1779257483079,46.16,77142.5,2.1,0.00548,0.0,1.11175]
[1779257488114,46.16,77143.54,2.1,0.00549,0.0,1.11266]
[1779257493149,46.16,77144.03,2.1,0.00549,0.0,1.11214]
[1779257498184,46.16,77143.52,2.1,0.00548,0.0,1.11169]
[1779257503220,46.16,77143.2,2.1,0.00548,0.0,1.11141]
[1779257508255,46.16,77140.42,2.1,0.00547,0.0,1.10897]
[1779257514311,46.16,77139.92,2.1,0.00547,0.0,1.10853]
[1779257520364,46.16,77141.04,2.1,0.00547,0.0,1.10951]
[1779257526408,46.16,77142.18,2.1,0.00548,0.0,1.11051]
[1779257531442,46.16,77148.35,2.1,0.00551,0.0,1.11595]
[1779257536477,46.16,77148.11,2.1,0.00551,0.0,1.11574]
[1779257541512,46.16,77155.1,2.1,0.00554,0.0,1.12192]
[1779257546547,46.16,77155.82,2.1,0.00554,0.0,1.12255]
[1779257552043,46.16,77154.82,2.1,0.00554,0.0,1.12167]
[1779257558632,46.16,77160.44,2.1,0.00556,0.0,1.1257]
[1779257563667,46.16,77159.89,2.1,0.00556,0.0,1.12521]
[1779257568702,46.16,77146.62,2.1,0.0055,0.0,1.11347]
[1779257573738,46.16,77146.72,2.1,0.0055,0.0,1.11356]
[1779257578771,46.16,77147.99,2.1,0.0055,0.0,1.11468]
[1779257583807,46.16,77147.21,2.1,0.0055,0.0,1.11399]
[1779257589849,46.16,77145.65,2.1,0.00549,0.0,1.11261]
[1779257595891,46.16,77145.6,2.1,0.00549,0.0,1.11257]
[1779257603947,46.16,77144.78,2.1,0.00549,0.0,1.11185]
[1779257608982,46.16,77145.29,2.1,0.00549,0.0,1.1123]
[1779257614017,46.16,77145.79,2.1,0.00549,0.0,1.11179]
[1779257621066,46.16,77147.65,2.1,0.0055,0.0,1.11342]
[1779257626100,46.16,77148.03,2.1,0.0055,0.0,1.11376]
[1779257631136,46.16,77148.05,2.1,0.0055,0.0,1.11378]
[1779257636171,46.16,77149.22,2.1,0.0055,0.0,1.11481]
[1779257641208,46.16,77155.77,2.1,0.00553,0.0,1.12059]
[1779257646242,46.16,77159.97,2.1,0.00555,0.0,1.12432]
[1779257653292,46.16,77160.18,2.1,0.00556,0.0,1.12451]
[1779257658327,46.16,77160.14,2.1,0.00556,0.0,1.12447]
[1779257663361,46.16,77160.67,2.1,0.00556,0.0,1.12494]
[1779257668397,46.16,77160.62,2.1,0.00556,0.0,1.1249]
[1779257673432,46.16,77161.04,2.1,0.00556,0.0,1.12431]
[1779257678467,46.16,77160.88,2.1,0.00555,0.0,1.12417]
[1779257683502,46.16,77160.2,2.1,0.00555,0.0,1.12356]
[1779257688537,46.16,77161.66,2.1,0.00556,0.0,1.12486]
[1779257693572,46.16,77161.65,2.1,0.00556,0.0,1.12485]
[1779257698608,46.16,77162.04,2.1,0.00556,0.0,1.1252]
[1779257703643,46.16,77166.02,2.1,0.00558,0.0,1.12874]
[1779257708678,46.16,77187.18,2.1,0.00568,0.0,1.14772]
[1779257714721,46.16,77193.56,2.1,0.00572,0.0,1.1535]
[1779257719755,46.16,77196.56,2.1,0.00573,0.0,1.15622]
[1779257725798,46.16,77201.4,2.1,0.00575,1e-05,1.16063]
[1779257730833,46.16,77201.43,2.1,0.00575,1e-05,1.16066]
[1779257735868,46.16,77203.45,2.1,0.00576,1e-05,1.16152]
[1779257740903,46.16,77201.71,2.1,0.00575,1e-05,1.15993]
[1779257745938,46.16,77201.52,2.1,0.00575,1e-05,1.15976]
[1779257750976,46.16,77200.56,2.1,0.00575,1e-05,1.15888]
[1779257756015,46.16,77201.37,2.1,0.00575,1e-05,1.15962]
[1779257761053,46.16,77198.13,2.1,0.00573,0.0,1.15667]
[1779257766088,46.16,77198.27,2.1,0.00573,0.0,1.1568]
[1779257772129,46.16,77197.09,2.1,0.00573,0.0,1.15573]
[1779257777164,46.16,77187.91,2.1,0.00568,0.0,1.14741]
[1779257782200,46.16,77187.83,2.1,0.00568,0.0,1.14734]
[1779257787235,46.16,77187.77,2.1,0.00568,0.0,1.14728]
[1779257792270,46.16,77193.11,2.1,0.0057,0.0,1.15114]
[1779257797305,46.16,77191.92,2.1,0.0057,0.0,1.15006]
[1779257802340,46.16,77191.02,2.1,0.00569,0.0,1.14924]
[1779257807376,46.16,77190.67,2.1,0.00569,0.0,1.14893]
[1779257813418,46.16,77187.47,2.1,0.00568,0.0,1.14604]
[1779257818453,46.16,77187.2,2.1,0.00567,0.0,1.14579]
[1779257823488,46.16,77199.87,2.1,0.00574,0.0,1.15727]
[1779257828523,46.16,77199.47,2.1,0.00574,0.0,1.15691]
[1779257834564,46.16,77203.9,2.1,0.00576,1e-05,1.16094]
[1779257839600,46.16,77203.67,2.1,0.00576,1e-05,1.16073]
[1779257844636,46.16,77200.66,2.1,0.00574,1e-05,1.15799]
[1779257849671,46.16,77200.23,2.1,0.00574,0.0,1.1576]
[1779257854706,46.16,77202.18,2.1,0.00574,1e-05,1.15839]
[1779257859744,46.16,77203.84,2.1,0.00575,1e-05,1.15991]
[1779257864779,46.16,77203.73,2.1,0.00575,1e-05,1.15981]
[1779257869814,46.16,77208.36,2.1,0.00578,1e-05,1.16403]
[1779257874848,46.16,77208.29,2.1,0.00577,1e-05,1.16397]
[1779257881898,46.16,77208.19,2.1,0.00577,1e-05,1.16388]
[1779257886933,46.16,77204.93,2.1,0.00576,1e-05,1.1609]
[1779257892020,46.16,77201.15,2.1,0.00574,1e-05,1.15746]
[1779257897054,46.16,77200.56,2.1,0.00574,0.0,1.15692]
[1779257902091,46.16,77201.78,2.1,0.00574,1e-05,1.15803]
[1779257907125,46.16,77203.16,2.1,0.00575,1e-05,1.15929]
[1779257912161,46.16,77203.72,2.1,0.00575,1e-05,1.15881]
[1779257917832,46.16,77203.54,2.1,0.00575,1e-05,1.15865]
[1779257923237,46.16,77203.38,2.1,0.00575,1e-05,1.15851]
[1779257928272,46.16,77203.1,2.1,0.00574,1e-05,1.15825]
[1779257933313,46.16,77203.41,2.1,0.00575,1e-05,1.15853]
[1779257938348,46.16,77202.53,2.1,0.00574,1e-05,1.15773]
[1779257943383,46.16,77205.33,2.1,0.00576,1e-05,1.16028]
[1779257948419,46.16,77205.3,2.1,0.00576,1e-05,1.16025]
[1779257953454,46.16,77203.65,2.1,0.00575,1e-05,1.15875]
[1779257958490,46.16,77213.45,2.1,0.0058,1e-05,1.16771]
[1779257964532,46.16,77214.52,2.1,0.0058,1e-05,1.16869]
[1779257969568,46.16,77217.12,2.1,0.00581,1e-05,1.17108]
[1779257974610,46.16,77221.62,2.1,0.00583,1e-05,1.17422]
[1779257979645,46.16,77229.16,2.1,0.00587,1e-05,1.18119]
[1779257985686,46.16,77232.74,2.1,0.00589,1e-05,1.1845]
[1779257990722,46.16,77232.57,2.1,0.00589,1e-05,1.18435]
[1779257995757,46.16,77240.36,2.1,0.00593,1e-05,1.19159]
[1779258000792,46.16,77240.12,2.1,0.00593,1e-05,1.19137]
[1779258005827,46.16,77239.57,2.1,0.00592,1e-05,1.19086]
[1779258010862,46.16,77238.36,2.1,0.00592,1e-05,1.18973]
[1779258015897,46.16,77234.49,2.1,0.0059,1e-05,1.18613]
[1779258021939,46.16,77235.01,2.1,0.0059,1e-05,1.18661]
[1779258027980,46.16,77234.48,2.1,0.0059,1e-05,1.18612]
[1779258033017,46.16,77246.82,2.1,0.00596,1e-05,1.19662]
[1779258034528,46.16,77253.7,2.1,0.00599,1e-05,1.20307]
[1779258034555,46.16,77253.7,2.1,0.00599,1e-05,1.20307]
[1779258040094,46.16,77251.52,2.1,0.00598,1e-05,1.20103]
[1779258044592,46.16,77253.02,2.1,0.00599,1e-05,1.20244]
[1779258050137,46.16,77253.19,2.1,0.00599,1e-05,1.2026]
[1779258053700,46.16,77252.9,2.1,0.00599,1e-05,1.20232]
[1779258059200,46.16,77236.87,2.1,0.00591,1e-05,1.18734]
[1779258064234,46.16,77239.62,2.1,0.00592,1e-05,1.1899]
[1779258069272,46.16,77233.12,2.1,0.00589,1e-05,1.18386]
[1779258074307,46.16,77224.69,2.1,0.00584,1e-05,1.17606]
[1779258079341,46.16,77215.31,2.1,0.0058,1e-05,1.16744]
[1779258084377,46.16,77214.97,2.1,0.00579,1e-05,1.16712]
[1779258091426,46.16,77226.19,2.1,0.00585,1e-05,1.17645]
[1779258096460,46.16,77224.2,2.1,0.00584,1e-05,1.17462]
[1779258101496,46.16,77219.63,2.1,0.00581,1e-05,1.17041]
[1779258106530,46.16,77218.23,2.1,0.00581,1e-05,1.16913]
[1779258111566,46.16,77221.77,2.1,0.00582,1e-05,1.17238]
[1779258116602,46.16,77220.15,2.1,0.00582,1e-05,1.17089]
[1779258121637,46.16,77224.71,2.1,0.00584,1e-05,1.17509]
[1779258126671,46.16,77224.45,2.1,0.00584,1e-05,1.17485]
[1779258131710,46.16,77220.84,2.1,0.00582,1e-05,1.17152]
[1779258136745,46.16,77219.53,2.1,0.00581,1e-05,1.17032]
[1779258141780,46.16,77219.94,2.1,0.00581,1e-05,1.1707]
[1779258146816,46.16,77220.89,2.1,0.00582,1e-05,1.17157]
[1779258148830,46.16,77243.31,2.1,0.00593,1e-05,1.19234]
[1779258153865,46.16,77249.49,2.1,0.00596,1e-05,1.19711]
[1779258158900,46.16,77248.97,2.1,0.00596,1e-05,1.19662]
[1779258163935,46.16,77243.85,2.1,0.00593,1e-05,1.19184]
[1779258168969,46.16,77243.54,2.1,0.00593,1e-05,1.19155]
[1779258174005,46.16,77244.44,2.1,0.00593,1e-05,1.19239]
[1779258179040,46.16,77248.78,2.1,0.00596,1e-05,1.19644]
[1779258184075,46.16,77249.99,2.1,0.00596,1e-05,1.19758]
[1779258190117,46.16,77248.24,2.1,0.00595,1e-05,1.19594]
[1779258195152,46.16,77248.86,2.1,0.00596,1e-05,1.19652]
[1779258200187,46.16,77248.42,2.1,0.00596,1e-05,1.19611]
[1779258205221,46.16,77248.72,2.1,0.00596,1e-05,1.19639]
[1779258210257,46.16,77249.11,2.1,0.00596,1e-05,1.19675]
[1779258215292,46.16,77248.6,2.1,0.00595,1e-05,1.19527]
[1779258221334,46.16,77248.92,2.1,0.00595,1e-05,1.19557]
[1779258226368,46.16,77250.2,2.1,0.00596,1e-05,1.19677]
[1779258231404,46.16,77259.29,2.1,0.00601,1e-05,1.2053]
[1779258236439,46.16,77259.36,2.1,0.00601,1e-05,1.20537]
[1779258241474,46.16,77259.15,2.1,0.00601,1e-05,1.20517]
[1779258246509,46.16,77267.42,2.1,0.00605,1e-05,1.21298]
[1779258251544,46.16,77268.91,2.1,0.00606,1e-05,1.21439]
[1779258256580,46.16,77273.85,2.1,0.00608,1e-05,1.21908]
[1779258261615,46.16,77271.65,2.1,0.00607,1e-05,1.21699]
[1779258266650,46.16,77265.12,2.1,0.00604,1e-05,1.2108]
[1779258271682,46.16,77282.75,2.1,0.00613,1e-05,1.22756]
[1779258276724,46.16,77286.89,2.1,0.00615,1e-05,1.2305]
[1779258281758,46.16,77278.6,2.1,0.0061,1e-05,1.22257]
[1779258286793,46.16,77270.41,2.1,0.00606,1e-05,1.21479]
[1779258291829,46.16,77274.02,2.1,0.00608,1e-05,1.21822]
[1779258296865,46.16,77275.06,2.1,0.00608,1e-05,1.21921]
[1779258301900,46.16,77274.54,2.1,0.00608,1e-05,1.21871]
[1779258306938,46.16,77267.79,2.1,0.00605,1e-05,1.21231]
[1779258311975,46.16,77264.54,2.1,0.00603,1e-05,1.20924]
[1779258317013,46.16,77263.96,2.1,0.00603,1e-05,1.20869]
[1779258322047,46.16,77262.74,2.1,0.00602,1e-05,1.20754]
[1779258327085,46.16,77243.88,2.1,0.00592,1e-05,1.18986]
[1779258332119,46.16,77242.18,2.1,0.00591,1e-05,1.18728]
[1779258337155,46.16,77242.07,2.1,0.00591,1e-05,1.18717]
[1779258342190,46.16,77240.01,2.1,0.0059,1e-05,1.18526]
[1779258347226,46.16,77240.53,2.1,0.0059,1e-05,1.18574]
[1779258352263,46.16,77238.44,2.1,0.00589,1e-05,1.1838]
[1779258357298,46.16,77235.12,2.1,0.00587,1e-05,1.18072]
[1779258362333,46.16,77234.14,2.1,0.00587,1e-05,1.17982]
[1779258367368,46.16,77225.54,2.1,0.00582,1e-05,1.17188]
[1779258372402,46.16,77220.17,2.1,0.0058,1e-05,1.16695]
[1779258377438,46.16,77217.17,2.1,0.00578,1e-05,1.1642]
[1779258380785,46.16,77216.92,2.1,0.00578,1e-05,1.16397]
[1779258387508,46.16,77216.54,2.1,0.00578,1e-05,1.16363]
[1779258392543,46.16,77216.42,2.1,0.00577,1e-05,1.16253]
[1779258397577,46.16,77212.46,2.1,0.00575,1e-05,1.15892]
[1779258402612,46.16,77212.06,2.1,0.00575,1e-05,1.15855]
[1779258407648,46.16,77211.67,2.1,0.00575,1e-05,1.1582]
[1779258412683,46.16,77209.18,2.1,0.00574,1e-05,1.15593]
[1779258417718,46.16,77213.03,2.1,0.00576,1e-05,1.15944]
[1779258422753,46.16,77215.76,2.1,0.00577,1e-05,1.16193]
[1779258428795,46.16,77215.13,2.1,0.00577,1e-05,1.16135]
[1779258433829,46.16,77211.6,2.1,0.00575,1e-05,1.15813]
[1779258438865,46.16,77211.93,2.1,0.00575,1e-05,1.15843]
[1779258443901,46.16,77213.3,2.1,0.00576,1e-05,1.15968]
[1779258449943,46.16,77215.31,2.1,0.00577,1e-05,1.16152]
[1779258454984,46.16,77215.09,2.1,0.00576,1e-05,1.16033]
[1779258460019,46.16,77212.19,2.1,0.00575,1e-05,1.15769]
[1779258465054,46.16,77211.88,2.1,0.00575,1e-05,1.1574]
[1779258470090,46.16,77213.62,2.1,0.00575,1e-05,1.15899]
[1779258475126,46.16,77213.52,2.1,0.00575,1e-05,1.1589]
[1779258482176,46.16,77214.01,2.1,0.00576,1e-05,1.15934]
[1779258487211,46.16,77222.48,2.1,0.0058,1e-05,1.16709]
[1779258493253,46.16,77225.81,2.1,0.00582,1e-05,1.17015]
[1779258498291,46.16,77227.47,2.1,0.00582,1e-05,1.17167]
[1779258505340,46.16,77227.52,2.1,0.00582,1e-05,1.17172]
[1779258510376,46.16,77218.96,2.1,0.00578,1e-05,1.16387]
[1779258515412,46.16,77217.93,2.1,0.00577,1e-05,1.16194]
[1779258520446,46.16,77219.28,2.1,0.00578,1e-05,1.16317]
[1779258525482,46.16,77219.91,2.1,0.00578,1e-05,1.16375]
[1779258530517,46.16,77219.99,2.1,0.00578,1e-05,1.16382]
[1779258535552,46.16,77220.77,2.1,0.00579,1e-05,1.16454]
[1779258540587,46.16,77223.71,2.1,0.0058,1e-05,1.16723]
[1779258545622,46.16,77225.0,2.1,0.00581,1e-05,1.16841]
[1779258550657,46.16,77224.11,2.1,0.0058,1e-05,1.1676]
[1779258555692,46.16,77223.21,2.1,0.0058,1e-05,1.16677]
[1779258560726,46.16,77216.98,2.1,0.00577,1e-05,1.16107]
[1779258566769,46.16,77215.87,2.1,0.00576,1e-05,1.16006]
[1779258571804,46.16,77219.55,2.1,0.00577,1e-05,1.16243]
[1779258576839,46.16,77220.15,2.1,0.00578,1e-05,1.16298]
[1779258581874,46.16,77219.92,2.1,0.00578,1e-05,1.16277]
[1779258586909,46.16,77213.88,2.1,0.00575,1e-05,1.15726]
[1779258591943,46.16,77212.88,2.1,0.00574,1e-05,1.15635]
[1779258596979,46.16,77212.89,2.1,0.00574,1e-05,1.15636]
[1779258602016,46.16,77219.98,2.1,0.00578,1e-05,1.16283]
[1779258607053,46.16,77219.94,2.1,0.00578,1e-05,1.16279]
[1779258612088,46.16,77231.62,2.1,0.00584,1e-05,1.17351]
[1779258617124,46.16,77235.19,2.1,0.00585,1e-05,1.1768]
[1779258619220,46.16,77237.73,2.1,0.00587,1e-05,1.17915]
[1779258625180,46.16,77239.47,2.1,0.00588,1e-05,1.18076]
[1779258630215,46.16,77235.27,2.1,0.00585,1e-05,1.17688]
[1779258635251,46.16,77233.91,2.1,0.00584,1e-05,1.17463]
[1779258640325,46.16,77230.21,2.1,0.00582,1e-05,1.17122]
[1779258645528,46.16,77212.4,2.1,0.00573,1e-05,1.15493]
[1779258645560,46.16,77212.4,2.1,0.00573,1e-05,1.15493]
[1779258651362,46.16,77209.86,2.1,0.00572,0.0,1.15262]
[1779258656398,46.16,77206.89,2.1,0.00571,0.0,1.14993]
[1779258661435,46.16,77205.58,2.1,0.0057,0.0,1.14874]
[1779258666468,46.16,77196.71,2.1,0.00566,0.0,1.14074]
[1779258671504,46.16,77192.76,2.1,0.00564,0.0,1.13718]
[1779258676540,46.16,77198.08,2.1,0.00566,0.0,1.14197]
[1779258681574,46.16,77199.0,2.1,0.00567,0.0,1.1428]
[1779258686610,46.16,77198.61,2.1,0.00566,0.0,1.14245]
[1779258692654,46.16,77198.59,2.1,0.00566,0.0,1.14145]
[1779258697689,46.16,77202.79,2.1,0.00568,0.0,1.14524]
[1779258702723,46.16,77196.57,2.1,0.00565,0.0,1.13964]
[1779258707759,46.16,77194.64,2.1,0.00564,0.0,1.1379]
[1779258714808,46.16,77194.24,2.1,0.00564,0.0,1.13754]
[1779258719842,46.16,77193.63,2.1,0.00564,0.0,1.13699]
[1779258724878,46.16,77194.38,2.1,0.00564,0.0,1.13767]
[1779258731928,46.16,77194.67,2.1,0.00564,0.0,1.13793]
[1779258736961,46.16,77195.6,2.1,0.00565,0.0,1.13876]
[1779258741996,46.16,77194.01,2.1,0.00564,0.0,1.13734]
[1779258747032,46.16,77195.03,2.1,0.00564,0.0,1.13825]
[1779258752067,46.16,77195.33,2.1,0.00564,0.0,1.13755]
[1779258757103,46.16,77197.14,2.1,0.00565,0.0,1.13918]
[1779258762137,46.16,77203.13,2.1,0.00568,0.0,1.14457]
[1779258767173,46.16,77208.2,2.1,0.0057,0.0,1.14916]
[1779258773215,46.16,77208.35,2.1,0.0057,0.0,1.14929]
[1779258780264,46.16,77208.59,2.1,0.00571,0.0,1.14951]
[1779258786306,46.16,77209.05,2.1,0.00571,0.0,1.14993]
[1779258791341,46.16,77210.94,2.1,0.00572,0.0,1.15164]
[1779258796376,46.16,77212.18,2.1,0.00572,0.0,1.15277]
[1779258801412,46.16,77211.24,2.1,0.00572,0.0,1.15191]
[1779258806446,46.16,77211.01,2.1,0.00572,0.0,1.1517]
[1779258811481,46.16,77210.75,2.1,0.00571,0.0,1.15049]
[1779258816517,46.16,77206.78,2.1,0.00569,0.0,1.14689]
[1779258821552,46.16,77201.83,2.1,0.00567,0.0,1.14242]
[1779258826587,46.16,77200.58,2.1,0.00566,0.0,1.1413]
[1779258833636,46.16,77203.13,2.1,0.00567,0.0,1.1436]
[1779258838671,46.16,77202.86,2.1,0.00567,0.0,1.14335]
[1779258843706,46.16,77203.13,2.1,0.00567,0.0,1.1436]
[1779258848741,46.16,77211.12,2.1,0.00571,0.0,1.15082]
[1779258853776,46.16,77211.34,2.1,0.00571,0.0,1.15102]
[1779258858811,46.16,77206.69,2.1,0.00569,0.0,1.14681]
[1779258863846,46.16,77208.25,2.1,0.0057,0.0,1.14822]
[1779258868881,46.16,77205.91,2.1,0.00569,0.0,1.14611]
[1779258874923,46.16,77205.06,2.1,0.00568,0.0,1.14436]
[1779258880965,46.16,77201.46,2.1,0.00566,0.0,1.14112]
[1779258886000,46.16,77201.71,2.1,0.00566,0.0,1.14134]
[1779258891035,46.16,77217.84,2.1,0.00574,1e-05,1.15595]
[1779258896070,46.16,77217.73,2.1,0.00574,1e-05,1.15585]
[1779258902112,46.16,77218.27,2.1,0.00574,1e-05,1.15634]
[1779258907146,46.16,77218.06,2.1,0.00574,1e-05,1.15615]
[1779258912182,46.16,77210.36,2.1,0.0057,0.0,1.14916]
[1779258917217,46.16,77208.47,2.1,0.00569,0.0,1.14744]
[1779258922252,46.16,77205.56,2.1,0.00568,0.0,1.14481]
[1779258927287,46.16,77199.62,2.1,0.00565,0.0,1.13946]
[1779258932322,46.16,77196.12,2.1,0.00563,0.0,1.13535]
[1779258937357,46.16,77194.06,2.1,0.00562,0.0,1.1335]
[1779258942392,46.16,77185.6,2.1,0.00558,0.0,1.12594]
[1779258947427,46.16,77184.16,2.1,0.00557,0.0,1.12466]
[1779258952462,46.16,77184.02,2.1,0.00557,0.0,1.12454]
[1779258957497,46.16,77184.08,2.1,0.00557,0.0,1.12459]
[1779258962533,46.16,77180.08,2.1,0.00555,0.0,1.12104]
[1779258967568,46.16,77177.62,2.1,0.00554,0.0,1.11885]
[1779258972603,46.16,77184.08,2.1,0.00557,0.0,1.12459]
[1779258977639,46.16,77182.93,2.1,0.00556,0.0,1.12357]
[1779258982689,46.16,77182.35,2.1,0.00556,0.0,1.12305]
[1779258991752,46.16,77182.21,2.1,0.00556,0.0,1.12196]
[1779258996788,46.16,77188.93,2.1,0.00559,0.0,1.12795]
[1779259001823,46.16,77188.27,2.1,0.00559,0.0,1.12736]
[1779259008872,46.16,77187.02,2.1,0.00558,0.0,1.12624]
[1779259015922,46.16,77186.7,2.1,0.00558,0.0,1.12596]
[1779259020957,46.16,77191.16,2.1,0.0056,0.0,1.12994]
[1779259025991,46.16,77200.81,2.1,0.00565,0.0,1.13858]
[1779259030773,46.16,77208.54,2.1,0.00569,0.0,1.14555]
[1779259033566,46.16,77208.55,2.1,0.00569,0.0,1.14556]
[1779259039088,46.16,77208.92,2.1,0.00569,0.0,1.1459]
[1779259044124,46.16,77205.73,2.1,0.00567,0.0,1.14302]
[1779259049159,46.16,77203.25,2.1,0.00566,0.0,1.14078]
[1779259054194,46.16,77203.8,2.1,0.00566,0.0,1.1403]
[1779259059229,46.16,77205.57,2.1,0.00567,0.0,1.1419]
[1779259064264,46.16,77206.43,2.1,0.00567,0.0,1.14267]
[1779259069299,46.16,77207.5,2.1,0.00568,0.0,1.14364]
[1779259074334,46.16,77207.88,2.1,0.00568,0.0,1.14398]
[1779259079368,46.16,77204.73,2.1,0.00566,0.0,1.14114]
[1779259084404,46.16,77204.19,2.1,0.00566,0.0,1.14065]
[1779259085721,46.16,77204.19,2.1,0.00566,0.0,1.14065]
[1779259088129,46.16,77204.19,2.1,0.00566,0.0,1.14065]
[1779259093466,46.16,77205.6,2.1,0.00567,0.0,1.14192]
[1779259098502,46.16,77204.61,2.1,0.00566,0.0,1.14103]
[1779259103536,46.16,77206.84,2.1,0.00567,0.0,1.14304]
[1779259105685,46.16,77207.67,2.1,0.00568,0.0,1.14379]
[1779259111593,46.16,77211.74,2.1,0.00569,0.0,1.14649]
[1779259116628,46.16,77214.92,2.1,0.00571,0.0,1.14937]
[1779259121663,46.16,77214.9,2.1,0.00571,0.0,1.14935]
[1779259125278,46.16,77215.63,2.1,0.00571,0.0,1.15001]
[1779259125750,46.16,77219.46,2.1,0.00573,1e-05,1.15349]
[1779259131732,46.16,77222.74,2.1,0.00575,1e-05,1.15647]
[1779259137775,46.16,77223.34,2.1,0.00575,1e-05,1.15702]
[1779259142810,46.16,77227.06,2.1,0.00577,1e-05,1.16041]
[1779259146017,46.16,77216.02,2.1,0.00571,0.0,1.15037]
[1779259151879,46.16,77213.16,2.1,0.0057,0.0,1.14777]
[1779259156913,46.16,77216.07,2.1,0.00571,0.0,1.15041]
[1779259161949,46.16,77215.75,2.1,0.00571,0.0,1.15012]
[1779259167991,46.16,77216.56,2.1,0.00572,0.0,1.15085]
[1779259171017,46.16,77238.63,2.1,0.00582,1e-05,1.17003]
[1779259171836,46.16,77238.63,2.1,0.00582,1e-05,1.17003]
[1779259177063,46.16,77239.94,2.1,0.00583,1e-05,1.17124]
[1779259182100,46.16,77239.33,2.1,0.00583,1e-05,1.17067]
[1779259187135,46.16,77236.57,2.1,0.00581,1e-05,1.16814]
[1779259192170,46.16,77236.67,2.1,0.00581,1e-05,1.16823]
[1779259197205,46.16,77239.33,2.1,0.00583,1e-05,1.17067]
[1779259202240,46.16,77235.28,2.1,0.00581,1e-05,1.16695]
[1779259203849,46.16,77231.93,2.1,0.00579,1e-05,1.16388]
[1779259209288,46.16,77225.83,2.1,0.00576,1e-05,1.1583]
[1779259214324,46.16,77224.82,2.1,0.00575,1e-05,1.15738]
[1779259219358,46.16,77224.74,2.1,0.00575,1e-05,1.15731]
[1779259224394,46.16,77224.16,2.1,0.00575,1e-05,1.15678]
[1779259229429,46.16,77217.89,2.1,0.00572,0.0,1.15108]
[1779259234464,46.16,77216.47,2.1,0.00571,0.0,1.14881]
[1779259239498,46.16,77203.98,2.1,0.00564,0.0,1.13754]
[1779259244534,46.16,77203.42,2.1,0.00564,0.0,1.13704]
[1779259249569,46.16,77202.91,2.1,0.00564,0.0,1.13658]
[1779259255611,46.16,77202.12,2.1,0.00564,0.0,1.13587]
[1779259256529,46.16,77202.12,2.1,0.00564,0.0,1.13587]
[1779259256566,46.16,77202.12,2.1,0.00564,0.0,1.13587]
[1779259264976,46.16,77200.6,2.1,0.00563,0.0,1.13451]
[1779259272735,46.16,77203.12,2.1,0.00564,0.0,1.13677]
[1779259277770,46.16,77199.96,2.1,0.00562,0.0,1.13393]
[1779259283812,46.16,77198.58,2.1,0.00562,0.0,1.1327]
[1779259289854,46.16,77199.33,2.1,0.00562,0.0,1.13337]
[1779259294890,46.16,77198.62,2.1,0.00561,0.0,1.13176]
[1779259299925,46.16,77197.72,2.1,0.00561,0.0,1.13096]
[1779259304960,46.16,77197.99,2.1,0.00561,0.0,1.1312]
[1779259309996,46.16,77190.66,2.1,0.00557,0.0,1.12466]
[1779259315031,46.16,77190.39,2.1,0.00557,0.0,1.12442]
[1779259320066,46.16,77190.43,2.1,0.00557,0.0,1.12445]
[1779259325101,46.16,77190.4,2.1,0.00557,0.0,1.12443]
[1779259331143,46.16,77190.42,2.1,0.00557,0.0,1.12444]
[1779259336178,46.16,77190.26,2.1,0.00557,0.0,1.1243]
[1779259342220,46.16,77189.83,2.1,0.00557,0.0,1.12392]
[1779259347255,46.16,77190.52,2.1,0.00557,0.0,1.12453]
[1779259352289,46.16,77190.7,2.1,0.00557,0.0,1.12373]
[1779259357324,46.16,77190.16,2.1,0.00557,0.0,1.12325]
[1779259363367,46.16,77190.39,2.1,0.00557,0.0,1.12345]
[1779259368402,46.16,77190.32,2.1,0.00557,0.0,1.12339]
[1779259373436,46.16,77190.37,2.1,0.00557,0.0,1.12344]
[1779259379479,46.16,77189.35,2.1,0.00556,0.0,1.12253]
[1779259384513,46.16,77190.64,2.1,0.00557,0.0,1.12368]
[1779259389559,46.16,77190.6,2.1,0.00557,0.0,1.12364]
[1779259394596,46.16,77189.91,2.1,0.00557,0.0,1.12303]
[1779259399631,46.16,77190.03,2.1,0.00557,0.0,1.12313]
[1779259406680,46.16,77190.07,2.1,0.00557,0.0,1.12317]
[1779259411716,46.16,77194.49,2.1,0.00558,0.0,1.12614]
[1779259417758,46.16,77198.81,2.1,0.0056,0.0,1.12999]
[1779259422793,46.16,77200.39,2.1,0.00561,0.0,1.13141]
[1779259427827,46.16,77200.56,2.1,0.00561,0.0,1.13156]
[1779259432862,46.16,77200.84,2.1,0.00561,0.0,1.13181]
[1779259439912,46.16,77200.87,2.1,0.00561,0.0,1.13184]
[1779259444947,46.16,77203.6,2.1,0.00563,0.0,1.13428]
[1779259449982,46.16,77202.68,2.1,0.00562,0.0,1.13346]
[1779259455021,46.16,77203.15,2.1,0.00563,0.0,1.13388]
[1779259460055,46.16,77208.1,2.1,0.00565,0.0,1.13832]
[1779259465090,46.16,77207.23,2.1,0.00565,0.0,1.13754]
[1779259470125,46.16,77208.67,2.1,0.00565,0.0,1.13884]
[1779259475161,46.16,77219.8,2.1,0.0057,0.0,1.14791]
[1779259480196,46.16,77238.43,2.1,0.0058,1e-05,1.16489]
[1779259481927,46.16,77240.65,2.1,0.00581,1e-05,1.16692]
[1779259484445,46.16,77242.08,2.1,0.00582,1e-05,1.16824]
[1779259490266,46.16,77243.27,2.1,0.00582,1e-05,1.16933]
[1779259495300,46.16,77241.95,2.1,0.00582,1e-05,1.16812]
[1779259500336,46.16,77242.61,2.1,0.00582,1e-05,1.16872]
[1779259505371,46.16,77234.89,2.1,0.00578,1e-05,1.16164]
[1779259510407,46.16,77233.41,2.1,0.00577,1e-05,1.16029]
[1779259515442,46.16,77236.58,2.1,0.00579,1e-05,1.16319]
[1779259520478,46.16,77236.39,2.1,0.00579,1e-05,1.16302]
[1779259525514,46.16,77234.86,2.1,0.00578,1e-05,1.16162]
[1779259530549,46.16,77233.56,2.1,0.00577,1e-05,1.16043]
[1779259535584,46.16,77232.01,2.1,0.00576,1e-05,1.15802]
[1779259540619,46.16,77231.88,2.1,0.00576,1e-05,1.15791]
[1779259545654,46.16,77228.17,2.1,0.00574,1e-05,1.15452]
[1779259550689,46.16,77226.74,2.1,0.00573,1e-05,1.15322]
[1779259557737,46.16,77226.52,2.1,0.00573,1e-05,1.15302]
[1779259563780,46.16,77226.85,2.1,0.00573,1e-05,1.15332]
[1779259568815,46.16,77225.41,2.1,0.00573,1e-05,1.15201]
[1779259573850,46.16,77228.2,2.1,0.00574,1e-05,1.15455]
[1779259578884,46.16,77228.15,2.1,0.00574,1e-05,1.15451]
[1779259583926,46.16,77232.02,2.1,0.00576,1e-05,1.15803]
[1779259588962,46.16,77235.84,2.1,0.00578,1e-05,1.16152]
[1779259593997,46.16,77236.71,2.1,0.00578,1e-05,1.16133]
[1779259599032,46.16,77234.68,2.1,0.00577,1e-05,1.15947]
[1779259604067,46.16,77232.33,2.1,0.00576,1e-05,1.15733]
[1779259609102,46.16,77227.0,2.1,0.00573,1e-05,1.15248]
[1779259614137,46.16,77224.86,2.1,0.00572,0.0,1.15053]
[1779259619172,46.16,77222.34,2.1,0.00571,0.0,1.14825]
[1779259624210,46.16,77219.39,2.1,0.00569,0.0,1.14558]
[1779259629244,46.16,77205.23,2.1,0.00562,0.0,1.13283]
[1779259634280,46.16,77204.46,2.1,0.00562,0.0,1.13214]
[1779259639315,46.16,77208.92,2.1,0.00564,0.0,1.13614]
[1779259644350,46.16,77208.83,2.1,0.00564,0.0,1.13606]
[1779259649385,46.16,77211.79,2.1,0.00565,0.0,1.13872]
[1779259657443,46.16,77219.52,2.1,0.00569,0.0,1.14472]
[1779259660463,46.16,77238.4,2.1,0.00578,1e-05,1.16189]
[1779259661158,46.16,77238.4,2.1,0.00578,1e-05,1.16189]
[1779259665733,46.16,77240.21,2.1,0.00579,1e-05,1.16354]
[1779259671541,46.16,77247.75,2.1,0.00583,1e-05,1.17047]
[1779259676576,46.16,77247.41,2.1,0.00583,1e-05,1.17016]
[1779259681611,46.16,77247.16,2.1,0.00583,1e-05,1.16993]
[1779259687653,46.16,77247.11,2.1,0.00583,1e-05,1.16988]
[1779259693696,46.16,77247.32,2.1,0.00583,1e-05,1.17007]
[1779259698734,46.16,77247.21,2.1,0.00583,1e-05,1.16997]
[1779259703769,46.16,77246.06,2.1,0.00582,1e-05,1.16891]
[1779259708804,46.16,77246.25,2.1,0.00582,1e-05,1.16909]
[1779259713842,46.16,77247.03,2.1,0.00582,1e-05,1.16881]
[1779259718877,46.16,77247.03,2.1,0.00582,1e-05,1.16881]
[1779259723911,46.16,77246.99,2.1,0.00582,1e-05,1.16878]
[1779259728947,46.16,77251.4,2.1,0.00584,1e-05,1.17284]
[1779259733986,46.16,77249.97,2.1,0.00584,1e-05,1.17152]
[1779259741036,46.16,77249.99,2.1,0.00584,1e-05,1.17154]
[1779259746072,46.16,77251.67,2.1,0.00585,1e-05,1.17309]
[1779259750741,46.16,77258.68,2.1,0.00588,1e-05,1.17957]
[1779259756143,46.16,77270.94,2.1,0.00594,1e-05,1.19098]
[1779259761178,46.16,77273.11,2.1,0.00596,1e-05,1.19301]
[1779259766214,46.16,77279.16,2.1,0.00599,1e-05,1.19868]
[1779259771251,46.16,77281.29,2.1,0.00599,1e-05,1.19967]
[1779259774760,46.16,77284.17,2.1,0.00601,1e-05,1.20237]
[1779259776974,46.16,77286.76,2.1,0.00602,1e-05,1.20482]
[1779259781325,46.16,77312.55,2.1,0.00616,1e-05,1.22935]
[1779259786362,46.16,77309.38,2.1,0.00614,1e-05,1.22631]
[1779259792404,46.16,77309.36,2.1,0.00614,1e-05,1.22629]
[1779259797439,46.16,77309.37,2.1,0.00614,1e-05,1.2263]
[1779259802474,46.16,77301.9,2.1,0.0061,1e-05,1.21917]
[1779259807509,46.16,77300.15,2.1,0.00609,1e-05,1.2175]
[1779259813551,46.16,77300.09,2.1,0.00609,1e-05,1.21745]
[1779259818586,46.16,77296.87,2.1,0.00607,1e-05,1.21438]
[1779259825635,46.16,77296.75,2.1,0.00607,1e-05,1.21427]
[1779259830670,46.16,77290.13,2.1,0.00604,1e-05,1.208]
[1779259835705,46.16,77289.85,2.1,0.00603,1e-05,1.20672]
[1779259840739,46.16,77289.61,2.1,0.00603,1e-05,1.20649]
[1779259845775,46.16,77289.4,2.1,0.00603,1e-05,1.20629]
[1779259850811,46.16,77300.3,2.1,0.00609,1e-05,1.21662]
[1779259855846,46.16,77317.2,2.1,0.00618,1e-05,1.23278]
[1779259860882,46.16,77322.45,2.1,0.00621,1e-05,1.23784]
[1779259865917,46.16,77318.65,2.1,0.00619,1e-05,1.23418]
[1779259870952,46.16,77318.82,2.1,0.00619,1e-05,1.23434]
[1779259875987,46.16,77320.28,2.1,0.00619,1e-05,1.23575]
[1779259881029,46.16,77322.05,2.1,0.0062,1e-05,1.23745]
[1779259886064,46.16,77317.67,2.1,0.00618,1e-05,1.23323]
[1779259891099,46.16,77319.0,2.1,0.00618,1e-05,1.23348]
[1779259896133,46.16,77325.24,2.1,0.00622,1e-05,1.23949]
[1779259901169,46.16,77332.39,2.1,0.00625,1e-05,1.24642]
[1779259906204,46.16,77332.41,2.1,0.00625,1e-05,1.24644]
[1779259912246,46.16,77331.39,2.1,0.00625,1e-05,1.24545]
[1779259917281,46.16,77330.8,2.1,0.00625,1e-05,1.24487]
[1779259922316,46.16,77334.86,2.1,0.00627,1e-05,1.24882]
[1779259927351,46.16,77334.38,2.1,0.00627,1e-05,1.24835]
[1779259935407,46.16,77334.53,2.1,0.00627,1e-05,1.24849]
[1779259940442,46.16,77334.75,2.1,0.00627,1e-05,1.24871]
[1779259945477,46.16,77341.08,2.1,0.0063,1e-05,1.25487]
[1779259950512,46.16,77340.72,2.1,0.0063,1e-05,1.25452]
[1779259955547,46.16,77341.01,2.1,0.0063,1e-05,1.25376]
[1779259960582,46.16,77340.52,2.1,0.00629,1e-05,1.25328]
[1779259965618,46.16,77338.43,2.1,0.00628,1e-05,1.25124]
[1779259970653,46.16,77339.67,2.1,0.00629,1e-05,1.25245]
[1779259975688,46.16,77339.85,2.1,0.00629,1e-05,1.25263]
[1779259980724,46.16,77339.92,2.1,0.00629,1e-05,1.25269]
[1779259985758,46.16,77340.72,2.1,0.00629,1e-05,1.25347]
[1779259990794,46.16,77342.45,2.1,0.0063,1e-05,1.25516]
[1779259995829,46.16,77344.92,2.1,0.00632,1e-05,1.25757]
[1779260000866,46.16,77338.14,2.1,0.00628,1e-05,1.25096]
[1779260005896,46.16,77346.49,2.1,0.00633,1e-05,1.25911]
[1779260010922,46.16,77345.59,2.1,0.00632,1e-05,1.25823]
[1779260012775,46.16,77341.99,2.1,0.0063,1e-05,1.25367]
[1779260017998,46.16,77331.94,2.1,0.00624,1e-05,1.2439]
[1779260023038,46.16,77330.13,2.1,0.00623,1e-05,1.24214]
[1779260028073,46.16,77330.15,2.1,0.00623,1e-05,1.24216]
[1779260032888,46.16,77329.29,2.1,0.00623,1e-05,1.24133]
[1779260038145,46.16,77329.14,2.1,0.00623,1e-05,1.24118]
[1779260043180,46.16,77328.98,2.1,0.00623,1e-05,1.24103]
[1779260048215,46.16,77327.28,2.1,0.00622,1e-05,1.23939]
[1779260051850,46.16,77315.34,2.1,0.00615,1e-05,1.2279]
[1779260057282,46.16,77311.86,2.1,0.00613,1e-05,1.22456]
[1779260062136,46.16,77314.1,2.1,0.00615,1e-05,1.22671]
[1779260068062,46.16,77312.77,2.1,0.00614,1e-05,1.22544]
[1779260073392,46.16,77306.88,2.1,0.0061,1e-05,1.21878]
[1779260078426,46.16,77304.71,2.1,0.00609,1e-05,1.21672]
[1779260083461,46.16,77308.08,2.1,0.00611,1e-05,1.21993]
[1779260089504,46.16,77312.03,2.1,0.00613,1e-05,1.2237]
[1779260094543,46.16,77305.93,2.1,0.0061,1e-05,1.21788]
[1779260097644,46.16,77306.48,2.1,0.0061,1e-05,1.2184]
[1779260103606,46.16,77307.16,2.1,0.0061,1e-05,1.21905]
[1779260104721,46.16,77307.16,2.1,0.0061,1e-05,1.21905]
[1779260105716,46.16,77306.39,2.1,0.0061,1e-05,1.21832]
[1779260111665,46.16,77306.54,2.1,0.0061,1e-05,1.21846]
[1779260116700,46.16,77306.68,2.1,0.0061,1e-05,1.21859]
[1779260122742,46.16,77306.61,2.1,0.0061,1e-05,1.21853]
[1779260128784,46.16,77307.84,2.1,0.00611,1e-05,1.2197]
[1779260133819,46.16,77318.83,2.1,0.00616,1e-05,1.22918]
[1779260138855,46.16,77317.65,2.1,0.00615,1e-05,1.22805]
[1779260143892,46.16,77317.54,2.1,0.00615,1e-05,1.22794]
[1779260148927,46.16,77317.75,2.1,0.00616,1e-05,1.22814]
[1779260153962,46.16,77313.1,2.1,0.00613,1e-05,1.22369]
[1779260158996,46.16,77312.6,2.1,0.00613,1e-05,1.22321]
[1779260164034,46.16,77313.27,2.1,0.00613,1e-05,1.22385]
[1779260169070,46.16,77307.24,2.1,0.0061,1e-05,1.2181]
[1779260174105,46.16,77308.59,2.1,0.00611,1e-05,1.21939]
[1779260179140,46.16,77308.43,2.1,0.00611,1e-05,1.21923]
[1779260185182,46.16,77307.33,2.1,0.0061,1e-05,1.21818]
[1779260191224,46.16,77309.88,2.1,0.00611,1e-05,1.21959]
[1779260196260,46.16,77311.2,2.1,0.00612,1e-05,1.22085]
[1779260201295,46.16,77317.58,2.1,0.00615,1e-05,1.22695]
[1779260212372,46.16,77318.38,2.1,0.00615,1e-05,1.22771]
[1779260218414,46.16,77318.41,2.1,0.00615,1e-05,1.22774]
[1779260223448,46.16,77319.18,2.1,0.00616,1e-05,1.22848]
[1779260228484,46.16,77322.38,2.1,0.00618,1e-05,1.23155]
[1779260233519,46.16,77321.75,2.1,0.00617,1e-05,1.23095]
[1779260238553,46.16,77320.31,2.1,0.00616,1e-05,1.22957]
[1779260243782,46.16,77320.71,2.1,0.00617,1e-05,1.22995]
[1779260248991,46.16,77329.26,2.1,0.00621,1e-05,1.23818]
[1779260254666,46.16,77325.86,2.1,0.00619,1e-05,1.23387]
[1779260259701,46.16,77324.91,2.1,0.00618,1e-05,1.23295]
[1779260264736,46.16,77325.35,2.1,0.00619,1e-05,1.23338]
[1779260269770,46.16,77324.82,2.1,0.00618,1e-05,1.23287]
[1779260275812,46.16,77324.68,2.1,0.00618,1e-05,1.23273]
[1779260280848,46.16,77324.82,2.1,0.00618,1e-05,1.23287]
[1779260285883,46.16,77324.76,2.1,0.00618,1e-05,1.23281]
[1779260290918,46.16,77326.32,2.1,0.00619,1e-05,1.23431]
[1779260295953,46.16,77325.08,2.1,0.00618,1e-05,1.23312]
[1779260301995,46.16,77324.55,2.1,0.00618,1e-05,1.23261]
[1779260307033,46.16,77324.78,2.1,0.00618,1e-05,1.23283]
[1779260312068,46.16,77324.64,2.1,0.00618,1e-05,1.23166]
[1779260317103,46.16,77324.22,2.1,0.00617,1e-05,1.23125]
[1779260322138,46.16,77325.64,2.1,0.00618,1e-05,1.23262]
[1779260327173,46.16,77325.62,2.1,0.00618,1e-05,1.2326]
[1779260332207,46.16,77324.61,2.1,0.00618,1e-05,1.23163]
[1779260337242,46.16,77324.99,2.1,0.00618,1e-05,1.23199]
[1779260342278,46.16,77326.27,2.1,0.00619,1e-05,1.23323]
[1779260347313,46.16,77330.16,2.1,0.00621,1e-05,1.23697]
[1779260355369,46.16,77329.17,2.1,0.0062,1e-05,1.23602]
[1779260362418,46.16,77328.29,2.1,0.0062,1e-05,1.23517]
[1779260368461,46.16,77330.98,2.1,0.00621,1e-05,1.23777]
[1779260373500,46.16,77334.49,2.1,0.00622,1e-05,1.24012]
[1779260378535,46.16,77336.71,2.1,0.00624,1e-05,1.24226]
[1779260383570,46.16,77337.17,2.1,0.00624,1e-05,1.24271]
[1779260388605,46.16,77336.95,2.1,0.00624,1e-05,1.2425]
[1779260393640,46.16,77337.31,2.1,0.00624,1e-05,1.24285]
[1779260398675,46.16,77337.84,2.1,0.00624,1e-05,1.24336]
[1779260404463,46.16,77344.12,2.1,0.00628,1e-05,1.24946]
[1779260409766,46.16,77333.82,2.1,0.00622,1e-05,1.23947]
[1779260414800,46.16,77330.14,2.1,0.0062,1e-05,1.23592]
[1779260419836,46.16,77332.92,2.1,0.00622,1e-05,1.2386]
[1779260424870,46.16,77333.07,2.1,0.00622,1e-05,1.23874]
[1779260429798,46.16,77331.55,2.1,0.00621,1e-05,1.23728]
[1779260434941,46.16,77322.15,2.1,0.00615,1e-05,1.2272]
[1779260439977,46.16,77322.23,2.1,0.00615,1e-05,1.22728]
[1779260445015,46.16,77313.2,2.1,0.00611,1e-05,1.21864]
[1779260450050,46.16,77312.36,2.1,0.0061,1e-05,1.21784]
[1779260455085,46.16,77313.02,2.1,0.00611,1e-05,1.21847]
[1779260457764,46.16,77313.06,2.1,0.00611,1e-05,1.21851]
[1779260463142,46.16,77320.91,2.1,0.00615,1e-05,1.22601]
[1779260468180,46.16,77320.78,2.1,0.00615,1e-05,1.22589]
[1779260473215,46.16,77320.8,2.1,0.00615,1e-05,1.2259]
[1779260478529,46.16,77319.81,2.1,0.00614,1e-05,1.22496]
[1779260485299,46.16,77319.27,2.1,0.00614,1e-05,1.22444]
[1779260490335,46.16,77319.73,2.1,0.00614,1e-05,1.22488]
[1779260495369,46.16,77319.19,2.1,0.00613,1e-05,1.22333]
[1779260501411,46.16,77321.96,2.1,0.00615,1e-05,1.22598]
[1779260506445,46.16,77322.03,2.1,0.00615,1e-05,1.22605]
[1779260511480,46.16,77309.84,2.1,0.00608,1e-05,1.21442]
[1779260516516,46.16,77310.15,2.1,0.00608,1e-05,1.21471]
[1779260521551,46.16,77302.35,2.1,0.00604,1e-05,1.20732]
[1779260526585,46.16,77303.22,2.1,0.00605,1e-05,1.20814]
[1779260531621,46.16,77304.25,2.1,0.00605,1e-05,1.20911]
[1779260536656,46.16,77310.43,2.1,0.00609,1e-05,1.21498]
[1779260541692,46.16,77310.12,2.1,0.00608,1e-05,1.21468]
[1779260547733,46.16,77306.14,2.1,0.00606,1e-05,1.21091]
[1779260552769,46.16,77306.44,2.1,0.00606,1e-05,1.21017]
[1779260557806,46.16,77305.85,2.1,0.00606,1e-05,1.20961]
[1779260562841,46.16,77305.93,2.1,0.00606,1e-05,1.20968]
[1779260567876,46.16,77305.75,2.1,0.00606,1e-05,1.20951]
[1779260573917,46.16,77305.67,2.1,0.00606,1e-05,1.20944]
[1779260578952,46.16,77305.0,2.1,0.00605,1e-05,1.2088]
[1779260583988,46.16,77302.07,2.1,0.00604,1e-05,1.20603]
[1779260589023,46.16,77294.11,2.1,0.006,1e-05,1.19853]
[1779260594060,46.16,77293.58,2.1,0.00599,1e-05,1.19803]
[1779260599095,46.16,77288.67,2.1,0.00597,1e-05,1.19342]
[1779260606143,46.16,77283.62,2.1,0.00594,1e-05,1.1887]
[1779260611179,46.16,77284.03,2.1,0.00594,1e-05,1.18807]
[1779260616215,46.16,77280.75,2.1,0.00592,1e-05,1.18501]
[1779260621249,46.16,77280.99,2.1,0.00592,1e-05,1.18524]
[1779260626284,46.16,77281.47,2.1,0.00593,1e-05,1.18568]
[1779260631077,46.16,77281.23,2.1,0.00592,1e-05,1.18546]
[1779260632085,46.16,77281.45,2.1,0.00592,1e-05,1.18566]
[1779260635179,46.16,77281.41,2.1,0.00592,1e-05,1.18563]
[1779260637367,46.16,77260.73,2.1,0.00582,1e-05,1.16648]
[1779260642400,46.16,77253.01,2.1,0.00578,1e-05,1.15941]
[1779260647435,46.16,77256.66,2.1,0.0058,1e-05,1.16275]
[1779260652471,46.16,77258.92,2.1,0.00581,1e-05,1.16482]
[1779260657508,46.16,77259.24,2.1,0.00581,1e-05,1.16512]
[1779260662540,46.16,77254.41,2.1,0.00579,1e-05,1.16069]
[1779260667576,46.16,77259.97,2.1,0.00581,1e-05,1.16579]
[1779260668822,46.16,77259.97,2.1,0.00581,1e-05,1.16579]
[1779260672094,46.16,77262.75,2.1,0.00582,1e-05,1.16735]
[1779260677645,46.16,77263.22,2.1,0.00583,1e-05,1.16778]
[1779260682681,46.16,77266.77,2.1,0.00584,1e-05,1.17105]
[1779260687715,46.16,77274.11,2.1,0.00588,1e-05,1.17784]
[1779260692751,46.16,77274.61,2.1,0.00588,1e-05,1.1783]
[1779260697786,46.16,77274.48,2.1,0.00588,1e-05,1.17818]
[1779260702821,46.16,77266.91,2.1,0.00585,1e-05,1.17118]
[1779260707859,46.16,77264.69,2.1,0.00583,1e-05,1.16913]
[1779260712894,46.16,77260.12,2.1,0.00581,1e-05,1.16493]
[1779260717929,46.16,77262.86,2.1,0.00582,1e-05,1.16745]
[1779260722965,46.16,77261.38,2.1,0.00582,1e-05,1.16609]
[1779260728000,46.16,77261.43,2.1,0.00582,1e-05,1.16613]
[1779260733052,46.16,77259.38,2.1,0.0058,1e-05,1.16325]
[1779260739079,46.16,77273.37,2.1,0.00587,1e-05,1.17615]
[1779260744114,46.16,77273.39,2.1,0.00587,1e-05,1.17617]
[1779260749149,46.16,77273.35,2.1,0.00587,1e-05,1.17613]
[1779260752712,46.16,77273.06,2.1,0.00587,1e-05,1.17586]
[1779260756049,46.16,77275.6,2.1,0.00589,1e-05,1.17821]
[1779260761234,46.16,77275.46,2.1,0.00588,1e-05,1.17809]
[1779260769787,46.16,77276.44,2.1,0.00589,1e-05,1.17899]
[1779260775338,46.16,77275.81,2.1,0.00589,1e-05,1.17841]
[1779260776075,46.16,77275.81,2.1,0.00589,1e-05,1.17841]
[1779260781380,46.16,77265.67,2.1,0.00583,1e-05,1.16904]
[1779260786415,46.16,77261.62,2.1,0.00581,1e-05,1.16531]
[1779260791450,46.16,77255.87,2.1,0.00578,1e-05,1.15905]
[1779260792803,46.16,77255.87,2.1,0.00578,1e-05,1.15905]
[1779260797832,46.16,77256.11,2.1,0.00578,1e-05,1.15927]
[1779260803534,46.16,77256.43,2.1,0.00578,1e-05,1.15956]
[1779260808571,46.16,77256.97,2.1,0.00579,1e-05,1.16005]
[1779260813606,46.16,77257.27,2.1,0.00579,1e-05,1.16033]
[1779260818640,46.16,77256.81,2.1,0.00578,1e-05,1.15991]
[1779260823676,46.16,77257.03,2.1,0.00579,1e-05,1.16011]
[1779260828711,46.16,77256.39,2.1,0.00578,1e-05,1.15952]
[1779260833746,46.16,77253.93,2.1,0.00577,1e-05,1.15727]
[1779260838781,46.16,77254.61,2.1,0.00577,1e-05,1.15789]
[1779260844823,46.16,77263.74,2.1,0.00582,1e-05,1.16626]
[1779260850865,46.16,77262.82,2.1,0.00581,1e-05,1.16542]
[1779260855899,46.16,77263.31,2.1,0.00581,1e-05,1.16487]
[1779260863956,46.16,77263.2,2.1,0.00581,1e-05,1.16477]
[1779260868993,46.16,77257.72,2.1,0.00578,1e-05,1.15975]
[1779260874026,46.16,77265.11,2.1,0.00582,1e-05,1.16653]
[1779260879061,46.16,77266.55,2.1,0.00583,1e-05,1.16785]
[1779260885103,46.16,77266.55,2.1,0.00583,1e-05,1.16785]
[1779260890138,46.16,77266.43,2.1,0.00583,1e-05,1.16774]
[1779260895175,46.16,77267.01,2.1,0.00583,1e-05,1.16828]
[1779260901215,46.16,77266.52,2.1,0.00583,1e-05,1.16782]
[1779260908265,46.16,77275.15,2.1,0.00587,1e-05,1.17579]
[1779260913301,46.16,77274.15,2.1,0.00586,1e-05,1.17386]
[1779260915316,46.16,77300.78,2.1,0.006,1e-05,1.1987]
[1779260920350,46.16,77303.13,2.1,0.00601,1e-05,1.20092]
[1779260925386,46.16,77307.85,2.1,0.00604,1e-05,1.20537]
[1779260930421,46.16,77313.41,2.1,0.00607,1e-05,1.21063]
[1779260935459,46.16,77316.4,2.1,0.00608,1e-05,1.21347]
[1779260940494,46.16,77315.95,2.1,0.00608,1e-05,1.21305]
[1779260945529,46.16,77316.88,2.1,0.00609,1e-05,1.21393]
[1779260952578,46.16,77319.38,2.1,0.0061,1e-05,1.21631]
[1779260957613,46.16,77319.28,2.1,0.0061,1e-05,1.21621]
[1779260962647,46.16,77323.32,2.1,0.00612,1e-05,1.22007]
[1779260967687,46.16,77320.65,2.1,0.00611,1e-05,1.21752]
[1779260972722,46.16,77312.65,2.1,0.00606,1e-05,1.20889]
[1779260978074,46.16,77310.73,2.1,0.00605,1e-05,1.20707]
[1779260983799,46.16,77311.75,2.1,0.00605,1e-05,1.20804]
[1779260989840,46.16,77311.89,2.1,0.00605,1e-05,1.20817]
[1779260994875,46.16,77323.89,2.1,0.00612,1e-05,1.21958]
[1779260999911,46.16,77322.78,2.1,0.00611,1e-05,1.21852]
[1779261004946,46.16,77318.99,2.1,0.00609,1e-05,1.21491]
[1779261009980,46.16,77313.57,2.1,0.00606,1e-05,1.20976]
[1779261015017,46.16,77313.08,2.1,0.00606,1e-05,1.2093]
[1779261020053,46.16,77315.09,2.1,0.00607,1e-05,1.2112]
[1779261026094,46.16,77315.37,2.1,0.00607,1e-05,1.21147]
[1779261031133,46.16,77312.17,2.1,0.00605,1e-05,1.20741]
[1779261036168,46.16,77307.0,2.1,0.00602,1e-05,1.20253]
[1779261042210,46.16,77307.39,2.1,0.00603,1e-05,1.20289]
[1779261047245,46.16,77310.11,2.1,0.00604,1e-05,1.20546]
[1779261052280,46.16,77307.88,2.1,0.00603,1e-05,1.20336]
[1779261061343,46.16,77307.75,2.1,0.00603,1e-05,1.20323]
[1779261066378,46.16,77307.81,2.1,0.00603,1e-05,1.20329]
[1779261071413,46.16,77304.11,2.1,0.00601,1e-05,1.1998]
[1779261076448,46.16,77300.71,2.1,0.00599,1e-05,1.1966]
[1779261082495,46.16,77301.19,2.1,0.00599,1e-05,1.19706]
[1779261087530,46.16,77298.22,2.1,0.00598,1e-05,1.19427]
[1779261089528,46.16,77298.22,2.1,0.00598,1e-05,1.19427]
[1779261090067,46.16,77298.22,2.1,0.00598,1e-05,1.19427]
[1779261100335,46.16,77292.37,2.1,0.00594,1e-05,1.18778]
[1779261109691,46.16,77291.45,2.1,0.00594,1e-05,1.18692]
[1779261116740,46.16,77295.38,2.1,0.00596,1e-05,1.19059]
[1779261121775,46.16,77295.35,2.1,0.00596,1e-05,1.19056]
[1779261126810,46.16,77293.17,2.1,0.00595,1e-05,1.18853]
[1779261131845,46.16,77295.06,2.1,0.00596,1e-05,1.19029]
[1779261136880,46.16,77333.4,2.1,0.00616,1e-05,1.22661]
[1779261141914,46.16,77331.87,2.1,0.00615,1e-05,1.22515]
[1779261142399,46.16,77331.87,2.1,0.00615,1e-05,1.22515]
[1779261146340,46.16,77330.72,2.1,0.00614,1e-05,1.22405]
[1779261155008,46.16,77344.89,2.1,0.00621,1e-05,1.23664]
[1779261160043,46.16,77344.49,2.1,0.00621,1e-05,1.23625]
[1779261165077,46.16,77341.62,2.1,0.0062,1e-05,1.23348]
[1779261165422,46.16,77341.62,2.1,0.0062,1e-05,1.23348]
[1779261171120,46.16,77338.12,2.1,0.00618,1e-05,1.23011]
[1779261176155,46.16,77343.31,2.1,0.00621,1e-05,1.23511]
[1779261181190,46.16,77344.93,2.1,0.00621,1e-05,1.23667]
[1779261186224,46.16,77340.74,2.1,0.00619,1e-05,1.23263]
[1779261191260,46.16,77342.68,2.1,0.0062,1e-05,1.2345]
[1779261196295,46.16,77342.64,2.1,0.0062,1e-05,1.23446]
[1779261201330,46.16,77341.34,2.1,0.0062,1e-05,1.23321]
[1779261206365,46.16,77338.7,2.1,0.00618,1e-05,1.23067]
[1779261206463,46.16,77338.7,2.1,0.00618,1e-05,1.23067]
[1779261212406,46.16,77338.44,2.1,0.00617,1e-05,1.22938]
[1779261217442,46.16,77329.88,2.1,0.00613,1e-05,1.22118]
[1779261217475,46.16,77329.88,2.1,0.00613,1e-05,1.22118]
[1779261223485,46.16,77326.27,2.1,0.00611,1e-05,1.21773]
[1779261228519,46.16,77326.74,2.1,0.00611,1e-05,1.21818]
[1779261229486,46.16,77326.74,2.1,0.00611,1e-05,1.21818]
[1779261234561,46.16,77327.07,2.1,0.00611,1e-05,1.21849]
[1779261239609,46.16,77326.66,2.1,0.00611,1e-05,1.2181]
[1779261244644,46.16,77324.42,2.1,0.0061,1e-05,1.21597]
[1779261249679,46.16,77324.33,2.1,0.0061,1e-05,1.21588]
[1779261257735,46.16,77324.29,2.1,0.0061,1e-05,1.21584]
[1779261262769,46.16,77323.48,2.1,0.0061,1e-05,1.21507]
[1779261267805,46.16,77322.49,2.1,0.00609,1e-05,1.21413]
[1779261270810,46.16,77322.49,2.1,0.00609,1e-05,1.21413]
[1779261271800,46.16,77322.52,2.1,0.00609,1e-05,1.21416]
[1779261278882,46.16,77323.06,2.1,0.00609,1e-05,1.21364]
[1779261285931,46.16,77323.06,2.1,0.00609,1e-05,1.21364]
[1779261290966,46.16,77323.04,2.1,0.00609,1e-05,1.21363]
[1779261296001,46.16,77321.44,2.1,0.00608,1e-05,1.2121]
[1779261301038,46.16,77314.13,2.1,0.00604,1e-05,1.20518]
[1779261307080,46.16,77310.5,2.1,0.00602,1e-05,1.20175]
[1779261312115,46.16,77309.42,2.1,0.00602,1e-05,1.20073]
[1779261317151,46.16,77304.28,2.1,0.00599,1e-05,1.19589]
[1779261323193,46.16,77295.77,2.1,0.00594,1e-05,1.18792]
[1779261328228,46.16,77295.8,2.1,0.00595,1e-05,1.18795]
[1779261333262,46.16,77285.53,2.1,0.00589,1e-05,1.17738]
[1779261338298,46.16,77285.53,2.1,0.00589,1e-05,1.17738]
[1779261343365,46.16,77285.3,2.1,0.00589,1e-05,1.17717]
[1779261349375,46.16,77285.56,2.1,0.00589,1e-05,1.17741]
[1779261354410,46.16,77286.2,2.1,0.00589,1e-05,1.178]
[1779261365487,46.16,77286.39,2.1,0.00589,1e-05,1.17818]
[1779261372536,46.16,77286.33,2.1,0.00589,1e-05,1.17812]
[1779261377571,46.16,77285.72,2.1,0.00589,1e-05,1.17756]
[1779261384620,46.16,77283.35,2.1,0.00588,1e-05,1.17536]
[1779261389654,46.16,77283.52,2.1,0.00588,1e-05,1.17552]
[1779261394690,46.16,77283.8,2.1,0.00587,1e-05,1.17477]
[1779261399724,46.16,77284.24,2.1,0.00588,1e-05,1.17518]
[1779261404760,46.16,77284.13,2.1,0.00587,1e-05,1.17508]
[1779261410803,46.16,77282.58,2.1,0.00587,1e-05,1.17364]
[1779261415837,46.16,77274.96,2.1,0.00583,1e-05,1.16661]
[1779261420873,46.16,77275.14,2.1,0.00583,1e-05,1.16678]
[1779261426685,46.16,77278.05,2.1,0.00584,1e-05,1.16946]
[1779261431950,46.16,77272.99,2.1,0.00582,1e-05,1.1648]
[1779261436985,46.16,77267.1,2.1,0.00579,1e-05,1.1594]
[1779261442022,46.16,77265.95,2.1,0.00578,1e-05,1.15834]
[1779261449071,46.16,77263.43,2.1,0.00577,1e-05,1.15604]
[1779261454106,46.16,77263.9,2.1,0.00577,1e-05,1.15548]
[1779261459141,46.16,77263.51,2.1,0.00577,1e-05,1.15512]
[1779261464175,46.16,77261.29,2.1,0.00575,1e-05,1.1531]
[1779261469210,46.16,77255.24,2.1,0.00572,1e-05,1.14759]
[1779261474247,46.16,77255.28,2.1,0.00572,1e-05,1.14763]
[1779261479282,46.16,77255.09,2.1,0.00572,1e-05,1.14745]
[1779261485323,46.16,77255.2,2.1,0.00572,1e-05,1.14755]
[1779261493380,46.16,77257.13,2.1,0.00573,1e-05,1.14931]
[1779261500429,46.16,77256.43,2.1,0.00573,1e-05,1.14867]
[1779261505464,46.16,77259.74,2.1,0.00575,1e-05,1.15168]
[1779261510500,46.16,77272.92,2.1,0.00581,1e-05,1.16374]
[1779261515535,46.16,77272.98,2.1,0.00581,1e-05,1.1628]
[1779261521577,46.16,77272.85,2.1,0.00581,1e-05,1.16268]
[1779261526611,46.16,77270.08,2.1,0.00579,1e-05,1.16014]
[1779261531649,46.16,77276.76,2.1,0.00583,1e-05,1.16627]
[1779261536684,46.16,77277.51,2.1,0.00583,1e-05,1.16696]
[1779261541718,46.16,77278.33,2.1,0.00584,1e-05,1.16772]
[1779261546754,46.16,77278.91,2.1,0.00584,1e-05,1.16825]
[1779261551789,46.16,77278.48,2.1,0.00584,1e-05,1.16786]
[1779261556824,46.16,77277.63,2.1,0.00583,1e-05,1.16707]
[1779261561860,46.16,77277.83,2.1,0.00583,1e-05,1.16726]
[1779261568209,46.16,77277.83,2.1,0.00583,1e-05,1.16726]
[1779261575958,46.16,77276.79,2.1,0.00582,1e-05,1.1653]
[1779261580992,46.16,77277.12,2.1,0.00582,1e-05,1.1656]
[1779261586394,46.16,77276.55,2.1,0.00582,1e-05,1.16508]
[1779261592071,46.16,77276.31,2.1,0.00582,1e-05,1.16486]
[1779261597106,46.16,77277.39,2.1,0.00583,1e-05,1.16585]
[1779261602142,46.16,77277.7,2.1,0.00583,1e-05,1.16614]
[1779261608184,46.16,77280.76,2.1,0.00584,1e-05,1.16896]
[1779261614842,46.16,77281.42,2.1,0.00585,1e-05,1.16957]
[1779261619323,46.16,77285.68,2.1,0.00587,1e-05,1.1735]
[1779261625304,46.16,77290.46,2.1,0.00589,1e-05,1.17793]
[1779261630338,46.16,77292.13,2.1,0.0059,1e-05,1.17948]
[1779261635894,46.16,77295.8,2.1,0.00592,1e-05,1.18189]
[1779261641419,46.16,77302.55,2.1,0.00595,1e-05,1.18818]
[1779261646454,46.16,77305.14,2.1,0.00596,1e-05,1.19061]
[1779261651516,46.16,77318.36,2.1,0.00603,1e-05,1.20304]
[1779261656550,46.16,77320.64,2.1,0.00604,1e-05,1.2052]
[1779261661586,46.16,77320.54,2.1,0.00604,1e-05,1.2051]
[1779261666435,46.16,77320.32,2.1,0.00604,1e-05,1.20489]
[1779261672666,46.16,77319.65,2.1,0.00604,1e-05,1.20426]
[1779261677702,46.16,77314.29,2.1,0.00601,1e-05,1.1992]
[1779261682737,46.16,77309.35,2.1,0.00599,1e-05,1.19456]
[1779261687771,46.16,77311.47,2.1,0.006,1e-05,1.19655]
[1779261692808,46.16,77311.33,2.1,0.00599,1e-05,1.1954]
[1779261698849,46.16,77311.01,2.1,0.00599,1e-05,1.1951]
[1779261700529,46.16,77311.01,2.1,0.00599,1e-05,1.1951]
[1779261700574,46.16,77311.01,2.1,0.00599,1e-05,1.1951]
[1779261707660,46.16,77312.82,2.1,0.006,1e-05,1.1968]
[1779261713955,46.16,77315.0,2.1,0.00601,1e-05,1.19885]
[1779261718990,46.16,77315.76,2.1,0.00601,1e-05,1.19957]
[1779261724025,46.16,77321.98,2.1,0.00605,1e-05,1.20544]
[1779261724987,46.16,77321.98,2.1,0.00605,1e-05,1.20544]
[1779261730067,46.16,77321.6,2.1,0.00605,1e-05,1.20508]
[1779261735102,46.16,77324.03,2.1,0.00606,1e-05,1.20738]
[1779261741144,46.16,77323.96,2.1,0.00606,1e-05,1.20732]
[1779261746179,46.16,77323.61,2.1,0.00606,1e-05,1.20698]
[1779261751214,46.16,77321.27,2.1,0.00604,1e-05,1.20375]
[1779261756248,46.16,77320.48,2.1,0.00603,1e-05,1.203]
[1779261761284,46.16,77320.57,2.1,0.00603,1e-05,1.20308]
[1779261766319,46.16,77318.72,2.1,0.00602,1e-05,1.20134]
[1779261771354,46.16,77319.24,2.1,0.00603,1e-05,1.20183]
[1779261776389,46.16,77324.09,2.1,0.00605,1e-05,1.20641]
[1779261782433,46.16,77329.44,2.1,0.00608,1e-05,1.21149]
[1779261787467,46.16,77331.6,2.1,0.00609,1e-05,1.21354]
[1779261792503,46.16,77332.51,2.1,0.0061,1e-05,1.21441]
[1779261799552,46.16,77335.61,2.1,0.00611,1e-05,1.21736]
[1779261802573,46.16,77316.67,2.1,0.00601,1e-05,1.1994]
[1779261807608,46.16,77317.23,2.1,0.00602,1e-05,1.19993]
[1779261812643,46.16,77321.03,2.1,0.00603,1e-05,1.2025]
[1779261817677,46.16,77325.51,2.1,0.00606,1e-05,1.20673]
[1779261822712,46.16,77326.87,2.1,0.00606,1e-05,1.20802]
[1779261826093,46.16,77337.32,2.1,0.00612,1e-05,1.21796]
[1779261830777,46.16,77375.54,2.1,0.00632,1e-05,1.2549]
[1779261835820,46.16,77380.55,2.1,0.00635,1e-05,1.25981]
[1779261840856,46.16,77379.75,2.1,0.00635,1e-05,1.25903]
[1779261845891,46.16,77371.34,2.1,0.0063,1e-05,1.2508]
[1779261850925,46.16,77371.6,2.1,0.0063,1e-05,1.25105]
[1779261855961,46.16,77376.76,2.1,0.00633,1e-05,1.2561]
[1779261860997,46.16,77378.55,2.1,0.00634,1e-05,1.25785]
[1779261866033,46.16,77381.23,2.1,0.00636,1e-05,1.26048]
[1779261871068,46.16,77384.85,2.1,0.00637,1e-05,1.26298]
[1779261876103,46.16,77397.51,2.1,0.00644,1e-05,1.27549]
[1779261881137,46.16,77399.64,2.1,0.00645,1e-05,1.2776]
[1779261886174,46.16,77392.81,2.1,0.00641,1e-05,1.27083]
[1779261891210,46.16,77387.07,2.1,0.00638,1e-05,1.26517]
[1779261896246,46.16,77386.49,2.1,0.00638,1e-05,1.26459]
[1779261901282,46.16,77385.85,2.1,0.00638,1e-05,1.26396]
[1779261906324,46.16,77371.69,2.1,0.0063,1e-05,1.25009]
[1779261911358,46.16,77360.9,2.1,0.00624,1e-05,1.2396]
[1779261916394,46.16,77361.07,2.1,0.00624,1e-05,1.23976]
[1779261922436,46.16,77361.7,2.1,0.00624,1e-05,1.24037]
[1779261932505,46.16,77361.52,2.1,0.00624,1e-05,1.23915]
[1779261937541,46.16,77362.16,2.1,0.00624,1e-05,1.23977]
[1779261942576,46.16,77363.84,2.1,0.00625,1e-05,1.2414]
[1779261947611,46.16,77364.05,2.1,0.00625,1e-05,1.24161]
[1779261952646,46.16,77364.63,2.1,0.00625,1e-05,1.24217]
[1779261957682,46.16,77362.63,2.1,0.00624,1e-05,1.24023]
[1779261963724,46.16,77362.57,2.1,0.00624,1e-05,1.24017]
[1779261968759,46.16,77350.03,2.1,0.00618,1e-05,1.22807]
[1779261973794,46.16,77344.8,2.1,0.00615,1e-05,1.22305]
[1779261978829,46.16,77343.77,2.1,0.00614,1e-05,1.22206]
[1779261979836,46.16,77325.01,2.1,0.00604,1e-05,1.20421]
[1779261984871,46.16,77327.67,2.1,0.00606,1e-05,1.20673]
[1779261990913,46.16,77327.29,2.1,0.00605,1e-05,1.20637]
[1779261995947,46.16,77327.57,2.1,0.00605,1e-05,1.20561]
[1779262001990,46.16,77325.88,2.1,0.00604,1e-05,1.20401]
[1779262010047,46.16,77326.15,2.1,0.00604,1e-05,1.20427]
[1779262016091,46.16,77325.56,2.1,0.00604,1e-05,1.20371]
[1779262021127,46.16,77317.96,2.1,0.006,1e-05,1.19654]
[1779262027169,46.16,77315.95,2.1,0.00599,1e-05,1.19465]
[1779262032204,46.16,77314.71,2.1,0.00598,1e-05,1.19349]
[1779262039253,46.16,77312.74,2.1,0.00597,1e-05,1.19164]
[1779262044288,46.16,77312.3,2.1,0.00597,1e-05,1.19123]
[1779262049323,46.16,77306.67,2.1,0.00594,1e-05,1.18596]
[1779262054357,46.16,77306.3,2.1,0.00594,1e-05,1.1846]
[1779262060400,46.16,77306.19,2.1,0.00593,1e-05,1.1845]
[1779262067449,46.16,77304.97,2.1,0.00593,1e-05,1.18336]
[1779262073491,46.16,77304.6,2.1,0.00593,1e-05,1.18301]
[1779262078526,46.16,77300.07,2.1,0.0059,1e-05,1.1788]
[1779262083562,46.16,77300.73,2.1,0.00591,1e-05,1.17941]
[1779262088596,46.16,77300.56,2.1,0.00591,1e-05,1.17925]
[1779262093631,46.16,77292.53,2.1,0.00586,1e-05,1.17181]
[1779262098666,46.16,77289.03,2.1,0.00585,1e-05,1.16858]
[1779262103701,46.16,77296.4,2.1,0.00588,1e-05,1.17539]
[1779262108736,46.16,77299.86,2.1,0.0059,1e-05,1.1786]
[1779262114779,46.16,77299.05,2.1,0.00589,1e-05,1.17684]
[1779262119814,46.16,77299.12,2.1,0.00589,1e-05,1.17691]
[1779262125856,46.16,77300.19,2.1,0.0059,1e-05,1.1779]
[1779262130891,46.16,77300.54,2.1,0.0059,1e-05,1.17823]
[1779262136933,46.16,77300.12,2.1,0.0059,1e-05,1.17784]
[1779262143982,46.16,77305.27,2.1,0.00592,1e-05,1.18263]
[1779262149018,46.16,77315.54,2.1,0.00598,1e-05,1.19223]
[1779262155061,46.16,77314.43,2.1,0.00597,1e-05,1.19119]
[1779262160097,46.16,77314.7,2.1,0.00597,1e-05,1.19144]
[1779262165133,46.16,77316.52,2.1,0.00598,1e-05,1.19315]
[1779262170169,46.16,77315.92,2.1,0.00598,1e-05,1.19259]
[1779262177219,46.16,77315.73,2.1,0.00597,1e-05,1.19139]
[1779262185275,46.16,77315.6,2.1,0.00597,1e-05,1.19127]
[1779262190309,46.16,77321.77,2.1,0.00601,1e-05,1.19707]
[1779262195345,46.16,77324.92,2.1,0.00602,1e-05,1.20004]
[1779262200380,46.16,77323.2,2.1,0.00601,1e-05,1.19841]
[1779262205415,46.16,77323.38,2.1,0.00601,1e-05,1.19858]
[1779262210449,46.16,77323.53,2.1,0.00602,1e-05,1.19872]
[1779262215488,46.16,77322.7,2.1,0.00601,1e-05,1.19794]
[1779262220522,46.16,77312.58,2.1,0.00596,1e-05,1.18844]
[1779262225559,46.16,77307.77,2.1,0.00593,1e-05,1.18395]
[1779262230593,46.16,77308.35,2.1,0.00594,1e-05,1.18449]
[1779262237643,46.16,77307.94,2.1,0.00593,1e-05,1.18309]
[1779262242678,46.16,77302.89,2.1,0.0059,1e-05,1.17839]
[1779262247713,46.16,77301.65,2.1,0.0059,1e-05,1.17724]
[1779262252748,46.16,77300.2,2.1,0.00589,1e-05,1.1759]
[1779262257784,46.16,77299.42,2.1,0.00588,1e-05,1.17517]
[1779262262819,46.16,77291.07,2.1,0.00584,1e-05,1.16745]
[1779262267854,46.16,77289.99,2.1,0.00584,1e-05,1.16646]
[1779262272889,46.16,77288.78,2.1,0.00583,1e-05,1.16534]
[1779262277926,46.16,77284.33,2.1,0.00581,1e-05,1.16125]
[1779262282961,46.16,77281.56,2.1,0.00579,1e-05,1.15871]
[1779262289003,46.16,77275.75,2.1,0.00576,1e-05,1.1534]
[1779262294038,46.16,77266.61,2.1,0.00571,1e-05,1.14409]
[1779262299074,46.16,77263.96,2.1,0.0057,1e-05,1.14169]
[1779262304109,46.16,77263.57,2.1,0.0057,1e-05,1.14134]
[1779262309144,46.16,77262.73,2.1,0.00569,1e-05,1.14058]
[1779262311528,46.16,77262.22,2.1,0.00569,1e-05,1.14012]
[1779262311540,46.16,77262.22,2.1,0.00569,1e-05,1.14012]
[1779262319216,46.16,77259.71,2.1,0.00568,0.0,1.13785]
[1779262324253,46.16,77266.06,2.1,0.00571,1e-05,1.14359]
[1779262329287,46.16,77265.77,2.1,0.00571,1e-05,1.14333]
[1779262334323,46.16,77265.75,2.1,0.00571,1e-05,1.14331]
[1779262339358,46.16,77264.98,2.1,0.00571,1e-05,1.14261]
[1779262344393,46.16,77261.09,2.1,0.00569,0.0,1.13909]
[1779262349427,46.16,77261.2,2.1,0.00569,0.0,1.13919]
[1779262354464,46.16,77259.49,2.1,0.00567,0.0,1.13667]
[1779262358501,46.16,77285.59,2.1,0.0058,1e-05,1.16041]
[1779262363536,46.16,77293.01,2.1,0.00584,1e-05,1.16724]
[1779262368570,46.16,77293.39,2.1,0.00584,1e-05,1.16759]
[1779262375620,46.16,77289.08,2.1,0.00582,1e-05,1.16362]
[1779262380655,46.16,77289.32,2.1,0.00582,1e-05,1.16384]
[1779262385690,46.16,77288.04,2.1,0.00582,1e-05,1.16266]
[1779262390725,46.16,77284.43,2.1,0.0058,1e-05,1.15935]
[1779262395760,46.16,77284.31,2.1,0.0058,1e-05,1.15924]
[1779262400795,46.16,77283.92,2.1,0.0058,1e-05,1.15888]
[1779262405831,46.16,77272.51,2.1,0.00574,1e-05,1.14846]
[1779262410868,46.16,77273.14,2.1,0.00574,1e-05,1.14903]
[1779262415909,46.16,77274.91,2.1,0.00575,1e-05,1.14965]
[1779262420947,46.16,77280.43,2.1,0.00577,1e-05,1.15469]
[1779262425987,46.16,77281.0,2.1,0.00578,1e-05,1.15521]
[1779262431021,46.16,77281.14,2.1,0.00578,1e-05,1.15534]
[1779262437064,46.16,77279.4,2.1,0.00577,1e-05,1.15375]
[1779262442099,46.16,77281.04,2.1,0.00578,1e-05,1.15525]
[1779262447134,46.16,77286.72,2.1,0.00581,1e-05,1.16045]
[1779262452169,46.16,77293.03,2.1,0.00584,1e-05,1.16625]
[1779262457205,46.16,77311.33,2.1,0.00593,1e-05,1.18322]
[1779262464254,46.16,77311.98,2.1,0.00593,1e-05,1.18383]
[1779262469289,46.16,77306.2,2.1,0.00591,1e-05,1.17844]
[1779262474324,46.16,77305.08,2.1,0.00589,1e-05,1.17639]
[1779262479362,46.16,77307.17,2.1,0.00591,1e-05,1.17833]
[1779262484398,46.16,77306.14,2.1,0.0059,1e-05,1.17738]
[1779262489432,46.16,77306.04,2.1,0.0059,1e-05,1.17728]
[1779262494467,46.16,77305.82,2.1,0.0059,1e-05,1.17708]
[1779262499502,46.16,77305.7,2.1,0.0059,1e-05,1.17697]
[1779262504536,46.16,77301.78,2.1,0.00588,1e-05,1.17333]
[1779262509571,46.16,77300.44,2.1,0.00587,1e-05,1.17209]
[1779262514607,46.16,77299.42,2.1,0.00587,1e-05,1.17115]
[1779262519642,46.16,77299.78,2.1,0.00587,1e-05,1.17148]
[1779262524677,46.16,77300.6,2.1,0.00587,1e-05,1.17224]
[1779262529712,46.16,77301.35,2.1,0.00588,1e-05,1.17294]
[1779262534747,46.16,77295.88,2.1,0.00584,1e-05,1.16688]
[1779262539782,46.16,77294.33,2.1,0.00583,1e-05,1.16545]
[1779262544817,46.16,77291.67,2.1,0.00582,1e-05,1.163]
[1779262549852,46.16,77292.09,2.1,0.00582,1e-05,1.16339]
[1779262554887,46.16,77290.48,2.1,0.00581,1e-05,1.16191]
[1779262559922,46.16,77289.26,2.1,0.00581,1e-05,1.16079]
[1779262564961,46.16,77297.12,2.1,0.00585,1e-05,1.16802]
[1779262571003,46.16,77297.27,2.1,0.00585,1e-05,1.16816]
[1779262576038,46.16,77296.44,2.1,0.00584,1e-05,1.16739]
[1779262581073,46.16,77285.49,2.1,0.00579,1e-05,1.15733]
[1779262586109,46.16,77285.32,2.1,0.00579,1e-05,1.15717]
[1779262591145,46.16,77283.17,2.1,0.00577,1e-05,1.15421]
[1779262596180,46.16,77282.7,2.1,0.00577,1e-05,1.15378]
[1779262601221,46.16,77276.56,2.1,0.00574,1e-05,1.14818]
[1779262606256,46.16,77273.37,2.1,0.00572,1e-05,1.14528]
[1779262611291,46.16,77267.77,2.1,0.00569,1e-05,1.14021]
[1779262616326,46.16,77270.04,2.1,0.00571,1e-05,1.14226]
[1779262621361,46.16,77275.67,2.1,0.00573,1e-05,1.14737]
[1779262626396,46.16,77275.77,2.1,0.00574,1e-05,1.14746]
[1779262631431,46.16,77275.21,2.1,0.00573,1e-05,1.14696]
[1779262636466,46.16,77275.59,2.1,0.00573,1e-05,1.1473]
[1779262641501,46.16,77275.55,2.1,0.00573,1e-05,1.14726]
[1779262646536,46.16,77273.34,2.1,0.00572,1e-05,1.14526]
[1779262651571,46.16,77273.65,2.1,0.00572,1e-05,1.14455]
[1779262656606,46.16,77273.26,2.1,0.00572,1e-05,1.14419]
[1779262661644,46.16,77275.61,2.1,0.00573,1e-05,1.14633]
[1779262666678,46.16,77278.67,2.1,0.00574,1e-05,1.14911]
[1779262671714,46.16,77284.59,2.1,0.00577,1e-05,1.15451]
[1779262676749,46.16,77282.83,2.1,0.00577,1e-05,1.15291]
[1779262681784,46.16,77286.23,2.1,0.00578,1e-05,1.15601]
[1779262686819,46.16,77286.13,2.1,0.00578,1e-05,1.15592]
[1779262692861,46.16,77288.04,2.1,0.00579,1e-05,1.15767]
[1779262698911,46.16,77290.91,2.1,0.00581,1e-05,1.1603]
[1779262704953,46.16,77292.45,2.1,0.00581,1e-05,1.16172]
[1779262709987,46.16,77293.9,2.1,0.00582,1e-05,1.16305]
[1779262715024,46.16,77301.51,2.1,0.00586,1e-05,1.16906]
[1779262720060,46.16,77301.53,2.1,0.00586,1e-05,1.16908]
[1779262725103,46.16,77301.45,2.1,0.00586,1e-05,1.16901]
[1779262730138,46.16,77305.17,2.1,0.00588,1e-05,1.17245]
[1779262735173,46.16,77303.91,2.1,0.00587,1e-05,1.17128]
[1779262740208,46.16,77301.7,2.1,0.00586,1e-05,1.16924]
[1779262745243,46.16,77303.74,2.1,0.00587,1e-05,1.17112]
[1779262750277,46.16,77300.82,2.1,0.00585,1e-05,1.16842]
[1779262755315,46.16,77294.61,2.1,0.00582,1e-05,1.1627]
[1779262760350,46.16,77293.09,2.1,0.00581,1e-05,1.16131]
[1779262765385,46.16,77297.27,2.1,0.00583,1e-05,1.16515]
[1779262770421,46.16,77296.47,2.1,0.00583,1e-05,1.16441]
[1779262775456,46.16,77297.47,2.1,0.00583,1e-05,1.16433]
[1779262780491,46.16,77298.04,2.1,0.00583,1e-05,1.16486]
[1779262785526,46.16,77297.39,2.1,0.00583,1e-05,1.16426]
[1779262790561,46.16,77297.11,2.1,0.00583,1e-05,1.164]
[1779262795596,46.16,77297.24,2.1,0.00583,1e-05,1.16412]
[1779262800631,46.16,77295.95,2.1,0.00582,1e-05,1.16293]
[1779262805666,46.16,77296.19,2.1,0.00582,1e-05,1.16316]
[1779262810702,46.16,77295.01,2.1,0.00582,1e-05,1.16207]
[1779262815737,46.16,77293.99,2.1,0.00581,1e-05,1.16113]
[1779262821781,46.16,77295.41,2.1,0.00582,1e-05,1.16244]
[1779262828829,46.16,77301.47,2.1,0.00585,1e-05,1.16802]
[1779262833865,46.16,77301.09,2.1,0.00584,1e-05,1.16667]
[1779262838901,46.16,77301.21,2.1,0.00584,1e-05,1.16678]
[1779262844943,46.16,77301.12,2.1,0.00584,1e-05,1.16669]
[1779262849978,46.16,77300.92,2.1,0.00584,1e-05,1.16651]
[1779262855016,46.16,77301.22,2.1,0.00584,1e-05,1.16679]
[1779262861057,46.16,77301.26,2.1,0.00585,1e-05,1.16682]
[1779262866094,46.16,77309.33,2.1,0.00589,1e-05,1.17429]
[1779262871128,46.16,77314.7,2.1,0.00591,1e-05,1.17928]
[1779262876163,46.16,77313.83,2.1,0.00591,1e-05,1.17847]
[1779262881198,46.16,77316.08,2.1,0.00592,1e-05,1.18056]
[1779262881223,46.16,77316.08,2.1,0.00592,1e-05,1.18056]
[1779262887241,46.16,77330.62,2.1,0.006,1e-05,1.19417]
[1779262892808,46.16,77330.34,2.1,0.00599,1e-05,1.19289]
[1779262898317,46.16,77330.29,2.1,0.00599,1e-05,1.19284]
[1779262903352,46.16,77330.38,2.1,0.00599,1e-05,1.19292]
[1779262908388,46.16,77330.1,2.1,0.00599,1e-05,1.19266]
[1779262913423,46.16,77325.72,2.1,0.00597,1e-05,1.18855]
[1779262918458,46.16,77316.0,2.1,0.00592,1e-05,1.17947]
[1779262922530,46.16,77314.83,2.1,0.00591,1e-05,1.17839]
[1779262922555,46.16,77314.83,2.1,0.00591,1e-05,1.17839]
[1779262928529,46.16,77308.51,2.1,0.00588,1e-05,1.17252]
[1779262929267,46.16,77308.51,2.1,0.00588,1e-05,1.17252]
[1779262934571,46.16,77305.11,2.1,0.00586,1e-05,1.16937]
[1779262939605,46.16,77303.06,2.1,0.00585,1e-05,1.16748]
[1779262944641,46.16,77302.33,2.1,0.00585,1e-05,1.16681]
[1779262949676,46.16,77302.57,2.1,0.00585,1e-05,1.16703]
[1779262954711,46.16,77303.1,2.1,0.00584,1e-05,1.16651]
[1779262959746,46.16,77302.92,2.1,0.00584,1e-05,1.16635]
[1779262964782,46.16,77302.88,2.1,0.00584,1e-05,1.16631]
[1779262969817,46.16,77301.86,2.1,0.00584,1e-05,1.16537]
[1779262974852,46.16,77302.8,2.1,0.00584,1e-05,1.16624]
[1779262979887,46.16,77304.12,2.1,0.00585,1e-05,1.16745]
[1779262984922,46.16,77304.88,2.1,0.00585,1e-05,1.16816]
[1779262989956,46.16,77303.72,2.1,0.00585,1e-05,1.16709]
[1779262994992,46.16,77304.44,2.1,0.00585,1e-05,1.16775]
[1779263000027,46.16,77300.38,2.1,0.00583,1e-05,1.16401]
[1779263005062,46.16,77300.23,2.1,0.00583,1e-05,1.16387]
[1779263010097,46.16,77300.18,2.1,0.00583,1e-05,1.16382]
[1779263015132,46.16,77301.25,2.1,0.00583,1e-05,1.16381]
[1779263022180,46.16,77300.78,2.1,0.00583,1e-05,1.16337]
[1779263031244,46.16,77300.81,2.1,0.00583,1e-05,1.1634]
[1779263036278,46.16,77303.96,2.1,0.00584,1e-05,1.1663]
[1779263041314,46.16,77303.81,2.1,0.00584,1e-05,1.16616]
[1779263046348,46.16,77304.36,2.1,0.00585,1e-05,1.16667]
[1779263051383,46.16,77304.08,2.1,0.00584,1e-05,1.16641]
[1779263056419,46.16,77304.25,2.1,0.00585,1e-05,1.16657]
[1779263057397,46.16,77304.25,2.1,0.00585,1e-05,1.16657]
[1779263062461,46.16,77304.04,2.1,0.00584,1e-05,1.16638]
[1779263067497,46.16,77303.81,2.1,0.00584,1e-05,1.16616]
[1779263072532,46.16,77300.11,2.1,0.00582,1e-05,1.16176]
[1779263077568,46.16,77303.48,2.1,0.00584,1e-05,1.16486]
[1779263083610,46.16,77303.55,2.1,0.00584,1e-05,1.16492]
[1779263088645,46.16,77303.38,2.1,0.00584,1e-05,1.16476]
[1779263093680,46.16,77302.73,2.1,0.00583,1e-05,1.16417]
[1779263098715,46.16,77300.06,2.1,0.00582,1e-05,1.16171]
[1779263103749,46.16,77299.09,2.1,0.00581,1e-05,1.16082]
[1779263108785,46.16,77299.0,2.1,0.00581,1e-05,1.16074]
[1779263113822,46.16,77285.59,2.1,0.00575,1e-05,1.14847]
[1779263118857,46.16,77279.42,2.1,0.00571,1e-05,1.14286]
[1779263123892,46.16,77271.4,2.1,0.00567,0.0,1.13561]
[1779263129469,46.16,77270.57,2.1,0.00567,0.0,1.13486]
[1779263138998,46.16,77277.5,2.1,0.0057,1e-05,1.14013]
[1779263139480,46.16,77277.5,2.1,0.0057,1e-05,1.14013]
[1779263145041,46.16,77275.72,2.1,0.00569,1e-05,1.13852]
[1779263150078,46.16,77275.15,2.1,0.00569,1e-05,1.13801]
[1779263150495,46.16,77275.15,2.1,0.00569,1e-05,1.13801]
[1779263156120,46.16,77273.92,2.1,0.00568,1e-05,1.1369]
[1779263161155,46.16,77270.63,2.1,0.00567,0.0,1.13393]
[1779263166190,46.16,77270.02,2.1,0.00566,0.0,1.13338]
[1779263171225,46.16,77269.2,2.1,0.00566,0.0,1.13264]
[1779263176261,46.16,77269.42,2.1,0.00566,0.0,1.13284]
[1779263181295,46.16,77263.51,2.1,0.00563,0.0,1.12753]
[1779263186330,46.16,77261.29,2.1,0.00562,0.0,1.12554]
[1779263191365,46.16,77259.99,2.1,0.00561,0.0,1.1234]
[1779263196400,46.16,77253.96,2.1,0.00558,0.0,1.11802]
[1779263201435,46.16,77251.26,2.1,0.00557,0.0,1.11561]
[1779263206469,46.16,77251.25,2.1,0.00557,0.0,1.1156]
[1779263211505,46.16,77250.31,2.1,0.00556,0.0,1.11477]
[1779263216540,46.16,77249.39,2.1,0.00556,0.0,1.11395]
[1779263221575,46.16,77249.47,2.1,0.00556,0.0,1.11402]
[1779263228624,46.16,77248.57,2.1,0.00555,0.0,1.11322]
[1779263234666,46.16,77248.49,2.1,0.00555,0.0,1.11315]
[1779263239701,46.16,77247.48,2.1,0.00555,0.0,1.11226]
[1779263244736,46.16,77236.21,2.1,0.00549,0.0,1.1023]
[1779263249771,46.16,77232.53,2.1,0.00547,0.0,1.09906]
[1779263254806,46.16,77232.46,2.1,0.00547,0.0,1.09804]
[1779263259841,46.16,77232.54,2.1,0.00547,0.0,1.09811]
[1779263264876,46.16,77232.91,2.1,0.00547,0.0,1.09844]
[1779263269917,46.16,77230.61,2.1,0.00546,0.0,1.09642]
[1779263274953,46.16,77222.26,2.1,0.00542,0.0,1.08912]
[1779263279987,46.16,77217.18,2.1,0.0054,0.0,1.0847]
[1779263285028,46.16,77216.95,2.1,0.00539,0.0,1.0845]
[1779263290062,46.16,77215.1,2.1,0.00539,0.0,1.0829]
[1779263295098,46.16,77214.06,2.1,0.00538,0.0,1.082]
[1779263300133,46.16,77212.09,2.1,0.00537,0.0,1.08029]
[1779263305168,46.16,77208.13,2.1,0.00535,0.0,1.07687]
[1779263311210,46.16,77207.57,2.1,0.00535,0.0,1.07544]
[1779263316245,46.16,77205.83,2.1,0.00534,0.0,1.07394]
[1779263321280,46.16,77207.06,2.1,0.00534,0.0,1.075]
[1779263326316,46.16,77205.9,2.1,0.00534,0.0,1.074]
[1779263331351,46.16,77205.55,2.1,0.00534,0.0,1.07369]
[1779263336395,46.16,77204.96,2.1,0.00533,0.0,1.07319]
[1779263350493,46.16,77205.21,2.1,0.00533,0.0,1.0734]
[1779263355528,46.16,77205.06,2.1,0.00533,0.0,1.07327]
[1779263361570,46.16,77204.93,2.1,0.00533,0.0,1.07316]
[1779263366605,46.16,77204.95,2.1,0.00533,0.0,1.07318]
[1779263371640,46.16,77204.69,2.1,0.00533,0.0,1.07201]
[1779263376676,46.16,77204.53,2.1,0.00533,0.0,1.07187]
[1779263381711,46.16,77204.24,2.1,0.00532,0.0,1.07162]
[1779263382956,46.16,77203.84,2.1,0.00532,0.0,1.07128]
[1779263388760,46.16,77203.19,2.1,0.00532,0.0,1.07072]
[1779263393794,46.16,77202.78,2.1,0.00532,0.0,1.07037]
[1779263398830,46.16,77202.46,2.1,0.00532,0.0,1.07009]
[1779263403673,46.16,77202.34,2.1,0.00532,0.0,1.06999]
[1779263408900,46.16,77200.29,2.1,0.00531,0.0,1.06823]
[1779263413935,46.16,77197.04,2.1,0.00529,0.0,1.06545]
[1779263418969,46.16,77195.98,2.1,0.00529,0.0,1.06454]
[1779263424007,46.16,77195.35,2.1,0.00528,0.0,1.064]
[1779263429041,46.16,77194.49,2.1,0.00528,0.0,1.06327]
[1779263434076,46.16,77193.39,2.1,0.00527,0.0,1.06139]
[1779263439111,46.16,77196.19,2.1,0.00528,0.0,1.06378]
[1779263444146,46.16,77195.97,2.1,0.00528,0.0,1.06359]
[1779263449181,46.16,77193.25,2.1,0.00527,0.0,1.06127]
[1779263454216,46.16,77190.03,2.1,0.00525,0.0,1.05853]
[1779263459250,46.16,77190.56,2.1,0.00526,0.0,1.05898]
[1779263464286,46.16,77181.43,2.1,0.00521,0.0,1.05123]
[1779263469321,46.16,77172.52,2.1,0.00517,0.0,1.04371]
[1779263474356,46.16,77170.11,2.1,0.00516,0.0,1.04168]
[1779263479392,46.16,77170.35,2.1,0.00516,0.0,1.04188]
[1779263484427,46.16,77169.77,2.1,0.00516,0.0,1.0414]
[1779263489462,46.16,77169.51,2.1,0.00516,0.0,1.04118]
[1779263494498,46.16,77183.53,2.1,0.00522,0.0,1.05207]
[1779263499533,46.16,77189.75,2.1,0.00525,0.0,1.05735]
[1779263504568,46.16,77192.14,2.1,0.00526,0.0,1.05939]
[1779263509603,46.16,77195.2,2.1,0.00527,0.0,1.06199]
[1779263514638,46.16,77196.27,2.1,0.00528,0.0,1.06291]
[1779263519673,46.16,77196.16,2.1,0.00528,0.0,1.06281]
[1779263525715,46.16,77198.72,2.1,0.00529,0.0,1.065]
[1779263530750,46.16,77198.88,2.1,0.00529,0.0,1.06514]
[1779263533529,46.16,77198.76,2.1,0.00529,0.0,1.06504]
[1779263533559,46.16,77198.76,2.1,0.00529,0.0,1.06504]
[1779263543841,46.16,77198.42,2.1,0.00529,0.0,1.06475]
[1779263548876,46.16,77198.56,2.1,0.00529,0.0,1.06487]
[1779263553911,46.16,77197.62,2.1,0.00528,0.0,1.06312]
[1779263558945,46.16,77194.78,2.1,0.00527,0.0,1.0607]
[1779263563981,46.16,77191.52,2.1,0.00525,0.0,1.05792]
[1779263569016,46.16,77188.15,2.1,0.00524,0.0,1.05506]
[1779263574051,46.16,77186.88,2.1,0.00523,0.0,1.05398]
[1779263579086,46.16,77186.12,2.1,0.00523,0.0,1.05333]
[1779263584121,46.16,77185.96,2.1,0.00523,0.0,1.0532]
[1779263590163,46.16,77185.65,2.1,0.00522,0.0,1.05294]
[1779263595200,46.16,77189.0,2.1,0.00524,0.0,1.05578]
[1779263601242,46.16,77191.14,2.1,0.00525,0.0,1.0576]
[1779263606277,46.16,77191.65,2.1,0.00525,0.0,1.05803]
[1779263612319,46.16,77192.06,2.1,0.00525,0.0,1.05745]
[1779263617354,46.16,77190.78,2.1,0.00524,0.0,1.05636]
[1779263622389,46.16,77190.48,2.1,0.00524,0.0,1.0561]
[1779263627426,46.16,77190.59,2.1,0.00524,0.0,1.0562]
[1779263632463,46.16,77192.81,2.1,0.00525,0.0,1.05808]
[1779263637497,46.16,77195.59,2.1,0.00527,0.0,1.06045]
[1779263642534,46.16,77195.52,2.1,0.00527,0.0,1.06039]
[1779263647568,46.16,77192.59,2.1,0.00525,0.0,1.0579]
[1779263652603,46.16,77193.3,2.1,0.00526,0.0,1.0585]
[1779263657638,46.16,77193.64,2.1,0.00526,0.0,1.05879]
[1779263665695,46.16,77193.53,2.1,0.00526,0.0,1.0587]
[1779263670730,46.16,77193.72,2.1,0.00526,0.0,1.05886]
[1779263675765,46.16,77201.55,2.1,0.00529,0.0,1.0646]
[1779263680799,46.16,77200.64,2.1,0.00528,0.0,1.06383]
[1779263685835,46.16,77204.96,2.1,0.00531,0.0,1.06752]
[1779263690870,46.16,77209.25,2.1,0.00533,0.0,1.07121]
[1779263695905,46.16,77208.85,2.1,0.00532,0.0,1.07086]
[1779263700939,46.16,77212.77,2.1,0.00534,0.0,1.07424]
[1779263707989,46.16,77212.75,2.1,0.00534,0.0,1.07422]
[1779263713029,46.16,77208.03,2.1,0.00532,0.0,1.07016]
[1779263718063,46.16,77213.02,2.1,0.00534,0.0,1.07445]
[1779263723098,46.16,77214.8,2.1,0.00535,0.0,1.07599]
[1779263729140,46.16,77214.75,2.1,0.00535,0.0,1.07595]
[1779263735182,46.16,77214.96,2.1,0.00535,0.0,1.07518]
[1779263741223,46.16,77215.17,2.1,0.00535,0.0,1.07536]
[1779263747266,46.16,77215.25,2.1,0.00535,0.0,1.07543]
[1779263752300,46.16,77218.08,2.1,0.00536,0.0,1.07788]
[1779263757336,46.16,77215.91,2.1,0.00535,0.0,1.076]
[1779263762370,46.16,77215.48,2.1,0.00535,0.0,1.07563]
[1779263767405,46.16,77215.49,2.1,0.00535,0.0,1.07564]
[1779263774455,46.16,77219.04,2.1,0.00537,0.0,1.07871]
[1779263779490,46.16,77218.5,2.1,0.00536,0.0,1.07824]
[1779263785531,46.16,77218.27,2.1,0.00536,0.0,1.07804]
[1779263790567,46.16,77218.79,2.1,0.00537,0.0,1.07849]
[1779263795601,46.16,77214.19,2.1,0.00534,0.0,1.07357]
[1779263800637,46.16,77215.47,2.1,0.00535,0.0,1.07467]
[1779263805672,46.16,77224.77,2.1,0.00539,0.0,1.08272]
[1779263811714,46.16,77222.26,2.1,0.00538,0.0,1.08054]
[1779263816749,46.16,77220.85,2.1,0.00537,0.0,1.07932]
[1779263821783,46.16,77218.93,2.1,0.00536,0.0,1.07766]
[1779263826819,46.16,77211.11,2.1,0.00533,0.0,1.07092]
[1779263831854,46.16,77210.47,2.1,0.00532,0.0,1.07037]
[1779263836889,46.16,77210.72,2.1,0.00532,0.0,1.07058]
[1779263841923,46.16,77199.21,2.1,0.00527,0.0,1.06073]
[1779263846959,46.16,77200.0,2.1,0.00527,0.0,1.0614]
[1779263851994,46.16,77199.78,2.1,0.00527,0.0,1.06027]
[1779263857029,46.16,77199.39,2.1,0.00527,0.0,1.05994]
[1779263862064,46.16,77198.94,2.1,0.00526,0.0,1.05956]
[1779263867099,46.16,77198.67,2.1,0.00526,0.0,1.05933]
[1779263874148,46.16,77198.55,2.1,0.00526,0.0,1.05922]
[1779263879183,46.16,77200.34,2.1,0.00527,0.0,1.06075]
[1779263884217,46.16,77200.59,2.1,0.00527,0.0,1.06096]
[1779263887147,46.16,77203.29,2.1,0.00528,0.0,1.06327]
[1779263892275,46.16,77203.21,2.1,0.00528,0.0,1.0632]
[1779263898273,46.16,77202.83,2.1,0.00528,0.0,1.06288]
[1779263899930,46.16,77202.81,2.1,0.00528,0.0,1.06286]
[1779263905368,46.16,77203.68,2.1,0.00529,0.0,1.0636]
[1779263910403,46.16,77206.08,2.1,0.0053,0.0,1.06566]
[1779263915438,46.16,77208.51,2.1,0.0053,0.0,1.0668]
[1779263920473,46.16,77208.94,2.1,0.00531,0.0,1.06717]
[1779263925508,46.16,77206.71,2.1,0.0053,0.0,1.06526]
[1779263930543,46.16,77205.09,2.1,0.00529,0.0,1.06387]
[1779263935580,46.16,77205.83,2.1,0.00529,0.0,1.0645]
[1779263941621,46.16,77204.19,2.1,0.00528,0.0,1.0631]
[1779263948673,46.16,77204.06,2.1,0.00528,0.0,1.06299]
[1779263953708,46.16,77203.58,2.1,0.00528,0.0,1.06258]
[1779263958742,46.16,77199.38,2.1,0.00526,0.0,1.05899]
[1779263963778,46.16,77200.28,2.1,0.00527,0.0,1.05976]
[1779263968813,46.16,77201.55,2.1,0.00527,0.0,1.06084]
[1779263974234,46.16,77203.52,2.1,0.00528,0.0,1.06159]
[1779263979890,46.16,77204.08,2.1,0.00528,0.0,1.06207]
[1779263984925,46.16,77205.39,2.1,0.00528,0.0,1.06319]
[1779263989961,46.16,77206.56,2.1,0.00529,0.0,1.06419]
[1779263991779,46.16,77206.74,2.1,0.00529,0.0,1.06434]
[1779263997009,46.16,77206.71,2.1,0.00529,0.0,1.06431]
[1779264000725,46.16,77206.57,2.1,0.00529,0.0,1.06419]
[1779264000078,46.16,77206.57,2.1,0.00529,0.0,1.06419]
[1779264010683,46.16,77206.57,2.1,0.00529,0.0,1.06419]
[1779264016187,46.16,77205.65,2.1,0.00529,0.0,1.06341]
[1779264021216,46.16,77202.56,2.1,0.00527,0.0,1.06077]
[1779264026252,46.16,77203.4,2.1,0.00528,0.0,1.06148]
[1779264031289,46.16,77206.31,2.1,0.00528,0.0,1.06303]
[1779264036325,46.16,77206.43,2.1,0.00528,0.0,1.06313]
[1779264041360,46.16,77206.13,2.1,0.00528,0.0,1.06288]
[1779264046395,46.16,77212.25,2.1,0.00531,0.0,1.06812]
[1779264051430,46.16,77219.46,2.1,0.00535,0.0,1.07432]
[1779264056464,46.16,77218.34,2.1,0.00534,0.0,1.07336]
[1779264061513,46.16,77216.66,2.1,0.00533,0.0,1.07191]
[1779264066548,46.16,77217.77,2.1,0.00534,0.0,1.07287]
[1779264071856,46.16,77217.38,2.1,0.00534,0.0,1.07253]
[1779264077625,46.16,77214.11,2.1,0.00532,0.0,1.06972]
[1779264085681,46.16,77211.55,2.1,0.00531,0.0,1.06752]
[1779264091723,46.16,77207.95,2.1,0.00529,0.0,1.06349]
[1779264096758,46.16,77207.88,2.1,0.00529,0.0,1.06343]
[1779264101792,46.16,77206.13,2.1,0.00528,0.0,1.06194]
[1779264106828,46.16,77206.43,2.1,0.00528,0.0,1.06219]
[1779264111863,46.16,77201.31,2.1,0.00526,0.0,1.05783]
[1779264117905,46.16,77202.79,2.1,0.00526,0.0,1.05909]
[1779264122941,46.16,77203.71,2.1,0.00527,0.0,1.05987]
[1779264127976,46.16,77207.32,2.1,0.00528,0.0,1.06295]
[1779264133011,46.16,77207.63,2.1,0.00529,0.0,1.06322]
[1779264139053,46.16,77204.61,2.1,0.00527,0.0,1.06064]
[1779264140196,46.16,77204.61,2.1,0.00527,0.0,1.06064]
[1779264146103,46.16,77205.61,2.1,0.00528,0.0,1.06149]
[1779264147574,46.16,77205.68,2.1,0.00528,0.0,1.06155]
[1779264153152,46.16,77205.15,2.1,0.00527,0.0,1.06016]
[1779264158187,46.16,77205.43,2.1,0.00527,0.0,1.0604]
[1779264163438,46.16,77204.04,2.1,0.00526,0.0,1.05921]
[1779264169264,46.16,77202.84,2.1,0.00526,0.0,1.05819]
[1779264170418,46.16,77202.84,2.1,0.00526,0.0,1.05819]
[1779264178332,46.16,77201.89,2.1,0.00525,0.0,1.05738]
[1779264184375,46.16,77204.72,2.1,0.00527,0.0,1.05979]
[1779264189409,46.16,77207.14,2.1,0.00528,0.0,1.06186]
[1779264194444,46.16,77211.08,2.1,0.0053,0.0,1.06523]
[1779264199479,46.16,77209.7,2.1,0.00529,0.0,1.06405]
[1779264204514,46.16,77209.7,2.1,0.00529,0.0,1.06405]
[1779264208002,46.16,77209.63,2.1,0.00529,0.0,1.06399]
[1779264213577,46.16,77209.64,2.1,0.00529,0.0,1.06306]
[1779264218613,46.16,77206.27,2.1,0.00527,0.0,1.06018]
[1779264223649,46.16,77206.37,2.1,0.00527,0.0,1.06026]
[1779264228688,46.16,77198.66,2.1,0.00523,0.0,1.0537]
[1779264233723,46.16,77205.4,2.1,0.00527,0.0,1.05943]
[1779264234998,46.16,77205.4,2.1,0.00527,0.0,1.05943]
[1779264241778,46.16,77207.92,2.1,0.00528,0.0,1.06159]
[1779264243013,46.16,77207.92,2.1,0.00528,0.0,1.06159]
[1779264249053,46.16,77208.28,2.1,0.00528,0.0,1.06189]
[1779264254870,46.16,77209.79,2.1,0.00529,0.0,1.06318]
[1779264259080,46.16,77216.22,2.1,0.00532,0.0,1.0687]
[1779264264121,46.16,77219.79,2.1,0.00533,0.0,1.07177]
[1779264269975,46.16,77220.18,2.1,0.00534,0.0,1.0721]
[1779264273042,46.16,77223.05,2.1,0.00534,0.0,1.07363]
[1779264281054,46.16,77220.71,2.1,0.00533,0.0,1.07161]
[1779264286089,46.16,77215.98,2.1,0.00531,0.0,1.06754]
[1779264288935,46.16,77216.46,2.1,0.00531,0.0,1.06796]
[1779264294146,46.16,77219.05,2.1,0.00533,0.0,1.07018]
[1779264294748,46.16,77219.05,2.1,0.00533,0.0,1.07018]
[1779264295769,46.16,77219.19,2.1,0.00533,0.0,1.0703]
[1779264301196,46.16,77222.71,2.1,0.00534,0.0,1.07333]
[1779264302052,46.16,77222.71,2.1,0.00534,0.0,1.07333]
[1779264307238,46.16,77223.78,2.1,0.00535,0.0,1.07426]
[1779264313281,46.16,77224.15,2.1,0.00535,0.0,1.07458]
[1779264318316,46.16,77224.12,2.1,0.00535,0.0,1.07455]
[1779264323351,46.16,77223.04,2.1,0.00534,0.0,1.07362]
[1779264329393,46.16,77222.92,2.1,0.00534,0.0,1.07351]
[1779264334428,46.16,77223.45,2.1,0.00534,0.0,1.07302]
[1779264339463,46.16,77224.88,2.1,0.00535,0.0,1.07426]
[1779264344498,46.16,77224.92,2.1,0.00535,0.0,1.07429]
[1779264349532,46.16,77226.22,2.1,0.00536,0.0,1.07541]
[1779264355575,46.16,77227.35,2.1,0.00536,0.0,1.07639]
[1779264360610,46.16,77228.37,2.1,0.00537,0.0,1.07727]
[1779264365645,46.16,77231.65,2.1,0.00538,0.0,1.08011]
[1779264370680,46.16,77232.73,2.1,0.00539,0.0,1.08105]
[1779264375715,46.16,77232.9,2.1,0.00539,0.0,1.0812]
[1779264380750,46.16,77233.91,2.1,0.00539,0.0,1.08207]
[1779264385784,46.16,77235.34,2.1,0.0054,0.0,1.08331]
[1779264392834,46.16,77235.55,2.1,0.0054,0.0,1.08254]
[1779264398875,46.16,77235.79,2.1,0.0054,0.0,1.08275]
[1779264403911,46.16,77249.89,2.1,0.00546,0.0,1.09506]
[1779264408946,46.16,77252.25,2.1,0.00548,0.0,1.09713]
[1779264413980,46.16,77250.25,2.1,0.00547,0.0,1.09537]
[1779264419016,46.16,77254.56,2.1,0.00549,0.0,1.09916]
[1779264424053,46.16,77256.57,2.1,0.0055,0.0,1.10093]
[1779264429088,46.16,77256.42,2.1,0.0055,0.0,1.10079]
[1779264435130,46.16,77256.51,2.1,0.0055,0.0,1.10087]
[1779264440165,46.16,77256.49,2.1,0.0055,0.0,1.10086]
[1779264445199,46.16,77256.55,2.1,0.0055,0.0,1.10091]
[1779264450236,46.16,77239.32,2.1,0.00541,0.0,1.08582]
[1779264455271,46.16,77239.42,2.1,0.00541,0.0,1.08495]
[1779264463328,46.16,77240.79,2.1,0.00542,0.0,1.08614]
[1779264468363,46.16,77240.46,2.1,0.00541,0.0,1.08586]
[1779264473397,46.16,77233.89,2.1,0.00538,0.0,1.08015]
[1779264478433,46.16,77230.34,2.1,0.00537,0.0,1.07707]
[1779264484475,46.16,77230.16,2.1,0.00536,0.0,1.07692]
[1779264489510,46.16,77231.18,2.1,0.00537,0.0,1.0778]
[1779264494545,46.16,77230.68,2.1,0.00537,0.0,1.07737]
[1779264499579,46.16,77230.73,2.1,0.00537,0.0,1.07741]
[1779264504615,46.16,77231.37,2.1,0.00537,0.0,1.07796]
[1779264510658,46.16,77230.15,2.1,0.00536,0.0,1.07691]
[1779264515693,46.16,77220.2,2.1,0.00531,0.0,1.06739]
[1779264520728,46.16,77229.08,2.1,0.00536,0.0,1.07503]
[1779264525763,46.16,77233.32,2.1,0.00538,0.0,1.0787]
[1779264527777,46.16,77197.5,2.1,0.00521,0.0,1.04805]
[1779264532812,46.16,77208.84,2.1,0.00526,0.0,1.05767]
[1779264537847,46.16,77211.17,2.1,0.00527,0.0,1.05966]
[1779264542882,46.16,77210.69,2.1,0.00527,0.0,1.05925]
[1779264548925,46.16,77210.79,2.1,0.00527,0.0,1.05934]
[1779264553960,46.16,77210.94,2.1,0.00527,0.0,1.05946]
[1779264558995,46.16,77210.17,2.1,0.00527,0.0,1.05881]
[1779264564033,46.16,77193.68,2.1,0.00519,0.0,1.04482]
[1779264569068,46.16,77197.56,2.1,0.00521,0.0,1.0481]
[1779264574103,46.16,77201.05,2.1,0.00522,0.0,1.05012]
[1779264579140,46.16,77200.37,2.1,0.00522,0.0,1.04954]
[1779264584175,46.16,77199.31,2.1,0.00521,0.0,1.04865]
[1779264589209,46.16,77201.22,2.1,0.00522,0.0,1.05026]
[1779264596259,46.16,77196.96,2.1,0.0052,0.0,1.04666]
[1779264601294,46.16,77194.8,2.1,0.00519,0.0,1.04484]
[1779264606329,46.16,77193.73,2.1,0.00518,0.0,1.04394]
[1779264611364,46.16,77185.32,2.1,0.00515,0.0,1.03687]
[1779264617406,46.16,77183.92,2.1,0.00514,0.0,1.0357]
[1779264622441,46.16,77184.49,2.1,0.00514,0.0,1.03617]
[1779264627476,46.16,77184.38,2.1,0.00514,0.0,1.03608]
[1779264632511,46.16,77184.4,2.1,0.00514,0.0,1.03517]
[1779264637546,46.16,77178.95,2.1,0.00511,0.0,1.03062]
[1779264642581,46.16,77180.47,2.1,0.00512,0.0,1.03189]
[1779264647620,46.16,77187.32,2.1,0.00515,0.0,1.03762]
[1779264652655,46.16,77186.82,2.1,0.00515,0.0,1.0372]
[1779264657690,46.16,77184.66,2.1,0.00514,0.0,1.03539]
[1779264662726,46.16,77184.65,2.1,0.00514,0.0,1.03538]
[1779264667761,46.16,77182.45,2.1,0.00513,0.0,1.03354]
[1779264672795,46.16,77182.2,2.1,0.00513,0.0,1.03333]
[1779264677831,46.16,77190.01,2.1,0.00516,0.0,1.03988]
[1779264682866,46.16,77191.34,2.1,0.00517,0.0,1.041]
[1779264687901,46.16,77193.04,2.1,0.00518,0.0,1.04243]
[1779264692936,46.16,77192.14,2.1,0.00517,0.0,1.04074]
[1779264698978,46.16,77192.63,2.1,0.00517,0.0,1.04115]
[1779264704014,46.16,77192.42,2.1,0.00517,0.0,1.04097]
[1779264706752,46.16,77193.8,2.1,0.00518,0.0,1.04214]
[1779264712070,46.16,77194.58,2.1,0.00518,0.0,1.04279]
[1779264717105,46.16,77192.66,2.1,0.00517,0.0,1.04118]
[1779264722140,46.16,77192.13,2.1,0.00517,0.0,1.04073]
[1779264727175,46.16,77196.47,2.1,0.00519,0.0,1.04439]
[1779264732210,46.16,77194.82,2.1,0.00518,0.0,1.04299]
[1779264737250,46.16,77193.82,2.1,0.00518,0.0,1.04215]
[1779264742285,46.16,77192.94,2.1,0.00517,0.0,1.04141]
[1779264747320,46.16,77193.7,2.1,0.00518,0.0,1.04205]
[1779264749972,46.16,77194.43,2.1,0.00518,0.0,1.04267]
[1779264755528,46.16,77194.33,2.1,0.00517,0.0,1.04165]
[1779264755548,46.16,77194.33,2.1,0.00517,0.0,1.04165]
[1779264761418,46.16,77194.09,2.1,0.00517,0.0,1.04145]
[1779264766453,46.16,77189.09,2.1,0.00515,0.0,1.03725]
[1779264772495,46.16,77189.49,2.1,0.00515,0.0,1.03759]
[1779264777530,46.16,77186.17,2.1,0.00514,0.0,1.03481]
[1779264782565,46.16,77186.05,2.1,0.00514,0.0,1.03471]
[1779264787600,46.16,77185.58,2.1,0.00513,0.0,1.03431]
[1779264791971,46.16,77183.09,2.1,0.00512,0.0,1.03223]
[1779264798678,46.16,77182.49,2.1,0.00512,0.0,1.03173]
[1779264803713,46.16,77190.21,2.1,0.00515,0.0,1.03819]
[1779264808749,46.16,77190.15,2.1,0.00515,0.0,1.03814]
[1779264814791,46.16,77189.97,2.1,0.00515,0.0,1.03706]
[1779264820832,46.16,77190.43,2.1,0.00515,0.0,1.03745]
[1779264825869,46.16,77190.78,2.1,0.00515,0.0,1.03774]
[1779264830904,46.16,77209.91,2.1,0.00524,0.0,1.05389]
[1779264835940,46.16,77210.17,2.1,0.00524,0.0,1.05411]
[1779264840976,46.16,77210.97,2.1,0.00525,0.0,1.0548]
[1779264847017,46.16,77210.98,2.1,0.00525,0.0,1.0548]
[1779264852052,46.16,77210.61,2.1,0.00525,0.0,1.05449]
[1779264860109,46.16,77207.38,2.1,0.00523,0.0,1.05175]
[1779264870179,46.16,77207.38,2.1,0.00523,0.0,1.05175]
[1779264880248,46.16,77207.4,2.1,0.00523,0.0,1.05083]
[1779264888305,46.16,77207.4,2.1,0.00523,0.0,1.05083]
[1779264893340,46.16,77204.09,2.1,0.00521,0.0,1.04802]
[1779264898375,46.16,77205.88,2.1,0.00522,0.0,1.04954]
[1779264903410,46.16,77203.55,2.1,0.00521,0.0,1.04757]
[1779264908445,46.16,77204.23,2.1,0.00521,0.0,1.04814]
[1779264913482,46.16,77208.49,2.1,0.00523,0.0,1.05175]
[1779264918516,46.16,77208.94,2.1,0.00523,0.0,1.05213]
[1779264923552,46.16,77208.85,2.1,0.00523,0.0,1.05206]
[1779264928587,46.16,77209.23,2.1,0.00523,0.0,1.05238]
[1779264935636,46.16,77208.27,2.1,0.00522,0.0,1.05063]
[1779264941678,46.16,77208.15,2.1,0.00522,0.0,1.05053]
[1779264946712,46.16,77207.92,2.1,0.00522,0.0,1.05033]
[1779264951748,46.16,77207.06,2.1,0.00522,0.0,1.0496]
[1779264954237,46.16,77207.06,2.1,0.00522,0.0,1.0496]
[1779264959804,46.16,77197.65,2.1,0.00518,0.0,1.04166]
[1779264964839,46.16,77198.66,2.1,0.00518,0.0,1.04251]
[1779264973902,46.16,77193.3,2.1,0.00516,0.0,1.038]
[1779264978937,46.16,77194.29,2.1,0.00516,0.0,1.03883]
[1779264983972,46.16,77198.98,2.1,0.00518,0.0,1.04278]
[1779264989007,46.16,77198.73,2.1,0.00518,0.0,1.04257]
[1779264994042,46.16,77204.27,2.1,0.0052,0.0,1.04631]
[1779264999077,46.16,77204.52,2.1,0.0052,0.0,1.04652]
[1779265004112,46.16,77203.72,2.1,0.0052,0.0,1.04585]
[1779265010154,46.16,77203.8,2.1,0.0052,0.0,1.04591]
[1779265015189,46.16,77203.93,2.1,0.0052,0.0,1.04602]
[1779265020224,46.16,77204.61,2.1,0.0052,0.0,1.0466]
[1779265025270,46.16,77204.02,2.1,0.0052,0.0,1.0461]
[1779265030305,46.16,77203.45,2.1,0.0052,0.0,1.04562]
[1779265036347,46.16,77203.71,2.1,0.0052,0.0,1.04584]
[1779265042389,46.16,77203.81,2.1,0.0052,0.0,1.04592]
[1779265047424,46.16,77204.87,2.1,0.0052,0.0,1.04682]
[1779265052459,46.16,77212.99,2.1,0.00524,0.0,1.05276]
[1779265057494,46.16,77213.84,2.1,0.00524,0.0,1.05348]
[1779265062530,46.16,77204.38,2.1,0.0052,0.0,1.04547]
[1779265070586,46.16,77203.25,2.1,0.00519,0.0,1.04452]
[1779265075623,46.16,77197.45,2.1,0.00517,0.0,1.03963]
[1779265080659,46.16,77198.11,2.1,0.00517,0.0,1.04019]
[1779265085694,46.16,77198.35,2.1,0.00517,0.0,1.04039]
[1779265090729,46.16,77200.43,2.1,0.00518,0.0,1.04214]
[1779265095764,46.16,77200.17,2.1,0.00518,0.0,1.04192]
[1779265103820,46.16,77200.01,2.1,0.00518,0.0,1.04179]
[1779265108855,46.16,77200.03,2.1,0.00518,0.0,1.0418]
[1779265113890,46.16,77200.06,2.1,0.00517,0.0,1.0409]
[1779265118924,46.16,77199.93,2.1,0.00517,0.0,1.04079]
[1779265124968,46.16,77200.05,2.1,0.00517,0.0,1.04089]
[1779265130008,46.16,77205.72,2.1,0.0052,0.0,1.04567]
[1779265135043,46.16,77215.35,2.1,0.00524,0.0,1.05383]
[1779265140078,46.16,77208.26,2.1,0.00521,0.0,1.04782]
[1779265146120,46.16,77208.58,2.1,0.00521,0.0,1.04809]
[1779265152162,46.16,77208.3,2.1,0.00521,0.0,1.04785]
[1779265157197,46.16,77208.29,2.1,0.00521,0.0,1.04784]
[1779265163239,46.16,77204.31,2.1,0.00519,0.0,1.04448]
[1779265168275,46.16,77203.57,2.1,0.00519,0.0,1.04386]
[1779265173310,46.16,77205.1,2.1,0.00519,0.0,1.04421]
[1779265178344,46.16,77212.29,2.1,0.00523,0.0,1.05029]
[1779265183379,46.16,77212.69,2.1,0.00523,0.0,1.05063]
[1779265188417,46.16,77219.41,2.1,0.00526,0.0,1.05635]
[1779265194459,46.16,77221.22,2.1,0.00527,0.0,1.05789]
[1779265199494,46.16,77220.88,2.1,0.00527,0.0,1.0576]
[1779265204529,46.16,77221.01,2.1,0.00527,0.0,1.05771]
[1779265209567,46.16,77221.02,2.1,0.00527,0.0,1.05772]
[1779265217625,46.16,77221.03,2.1,0.00527,0.0,1.05773]
[1779265222660,46.16,77222.18,2.1,0.00527,0.0,1.05871]
[1779265228701,46.16,77222.18,2.1,0.00527,0.0,1.05871]
[1779265233737,46.16,77213.0,2.1,0.00522,0.0,1.04996]
[1779265238771,46.16,77206.17,2.1,0.00519,0.0,1.04419]
[1779265243807,46.16,77205.6,2.1,0.00519,0.0,1.0437]
[1779265252870,46.16,77204.39,2.1,0.00518,0.0,1.04268]
[1779265257908,46.16,77204.37,2.1,0.00518,0.0,1.04267]
[1779265262943,46.16,77199.85,2.1,0.00516,0.0,1.03886]
[1779265267978,46.16,77193.01,2.1,0.00513,0.0,1.03313]
[1779265273019,46.16,77187.32,2.1,0.00511,0.0,1.02838]
[1779265280069,46.16,77186.06,2.1,0.0051,0.0,1.02733]
[1779265286111,46.16,77186.21,2.1,0.0051,0.0,1.02746]
[1779265291147,46.16,77191.56,2.1,0.00512,0.0,1.031]
[1779265296182,46.16,77190.9,2.1,0.00512,0.0,1.03045]
[1779265302224,46.16,77192.48,2.1,0.00512,0.0,1.03176]
[1779265308266,46.16,77192.26,2.1,0.00512,0.0,1.03158]
[1779265313301,46.16,77188.62,2.1,0.00511,0.0,1.02854]
[1779265319343,46.16,77184.89,2.1,0.00509,0.0,1.02544]
[1779265324378,46.16,77180.49,2.1,0.00507,0.0,1.02179]
[1779265329413,46.16,77173.99,2.1,0.00504,0.0,1.01642]
[1779265334448,46.16,77174.11,2.1,0.00504,0.0,1.01651]
[1779265339482,46.16,77172.0,2.1,0.00503,0.0,1.01477]
[1779265344518,46.16,77172.39,2.1,0.00503,0.0,1.0151]
[1779265350561,46.16,77171.16,2.1,0.00503,0.0,1.01408]
[1779265355597,46.16,77170.89,2.1,0.00502,0.0,1.01295]
[1779265360632,46.16,77170.85,2.1,0.00502,0.0,1.01292]
[1779265366528,46.16,77170.85,2.1,0.00502,0.0,1.01292]
[1779265366569,46.16,77170.85,2.1,0.00502,0.0,1.01292]
[1779265371708,46.16,77157.46,2.1,0.00496,0.0,1.00195]
[1779265376744,46.16,77158.71,2.1,0.00497,0.0,1.00297]
[1779265382786,46.16,77158.89,2.1,0.00497,0.0,1.00312]
[1779265387820,46.16,77157.59,2.1,0.00496,0.0,1.00206]
[1779265392857,46.16,77157.75,2.1,0.00496,0.0,1.00219]
[1779265397892,46.16,77151.23,2.1,0.00493,0.0,0.99688]
[1779265402927,46.16,77148.59,2.1,0.00492,0.0,0.99474]
[1779265407962,46.16,77144.48,2.1,0.0049,0.0,0.99142]
[1779265412997,46.16,77146.06,2.1,0.00491,0.0,0.9918]
[1779265418032,46.16,77137.72,2.1,0.00487,0.0,0.98507]
[1779265423069,46.16,77131.83,2.1,0.00484,0.0,0.98035]
[1779265428104,46.16,77141.39,2.1,0.00489,0.0,0.98803]
[1779265433138,46.16,77157.59,2.1,0.00496,0.0,1.00115]
[1779265438175,46.16,77168.73,2.1,0.00501,0.0,1.01026]
[1779265443210,46.16,77168.93,2.1,0.00501,0.0,1.01043]
[1779265448245,46.16,77168.14,2.1,0.00501,0.0,1.00978]
[1779265453280,46.16,77169.94,2.1,0.00501,0.0,1.01126]
[1779265458314,46.16,77173.25,2.1,0.00503,0.0,1.01398]
[1779265463350,46.16,77172.87,2.1,0.00503,0.0,1.01367]
[1779265470399,46.16,77174.43,2.1,0.00503,0.0,1.01495]
[1779265475434,46.16,77176.79,2.1,0.00504,0.0,1.01598]
[1779265480468,46.16,77176.94,2.1,0.00504,0.0,1.01611]
[1779265485504,46.16,77176.47,2.1,0.00504,0.0,1.01572]
[1779265490539,46.16,77177.98,2.1,0.00505,0.0,1.01696]
[1779265495574,46.16,77177.6,2.1,0.00504,0.0,1.01665]
[1779265500608,46.16,77179.67,2.1,0.00505,0.0,1.01836]
[1779265505644,46.16,77179.39,2.1,0.00505,0.0,1.01813]
[1779265510679,46.16,77179.1,2.1,0.00505,0.0,1.01789]
[1779265515717,46.16,77178.24,2.1,0.00505,0.0,1.01718]
[1779265520751,46.16,77176.86,2.1,0.00504,0.0,1.01604]
[1779265525786,46.16,77176.78,2.1,0.00504,0.0,1.01597]
[1779265530822,46.16,77177.26,2.1,0.00504,0.0,1.01637]
[1779265535857,46.16,77178.35,2.1,0.00504,0.0,1.01636]
[1779265542906,46.16,77184.62,2.1,0.00507,0.0,1.02154]
[1779265547941,46.16,77188.75,2.1,0.00509,0.0,1.02497]
[1779265552976,46.16,77188.46,2.1,0.00509,0.0,1.02473]
[1779265558011,46.16,77188.28,2.1,0.00509,0.0,1.02458]
[1779265563048,46.16,77187.18,2.1,0.00508,0.0,1.02366]
[1779265568084,46.16,77182.67,2.1,0.00506,0.0,1.01993]
[1779265573119,46.16,77177.13,2.1,0.00504,0.0,1.01535]
[1779265578154,46.16,77176.85,2.1,0.00504,0.0,1.01512]
[1779265583189,46.16,77178.05,2.1,0.00504,0.0,1.01611]
[1779265588224,46.16,77178.01,2.1,0.00504,0.0,1.01608]
[1779265593259,46.16,77187.25,2.1,0.00508,0.0,1.0228]
[1779265598294,46.16,77188.34,2.1,0.00508,0.0,1.02371]
[1779265603329,46.16,77185.3,2.1,0.00507,0.0,1.02119]
[1779265604779,46.16,77185.3,2.1,0.00507,0.0,1.02119]
[1779265614406,46.16,77187.89,2.1,0.00508,0.0,1.02333]
[1779265619441,46.16,77187.29,2.1,0.00508,0.0,1.02284]
[1779265625486,46.16,77188.53,2.1,0.00508,0.0,1.02387]
[1779265630521,46.16,77188.36,2.1,0.00508,0.0,1.02372]
[1779265635556,46.16,77185.33,2.1,0.00507,0.0,1.02121]
[1779265646636,46.16,77186.52,2.1,0.00508,0.0,1.0222]
[1779265651814,46.16,77181.46,2.1,0.00505,0.0,1.01801]
[1779265657713,46.16,77176.56,2.1,0.00503,0.0,1.01305]
[1779265662748,46.16,77176.16,2.1,0.00502,0.0,1.01272]
[1779265667783,46.16,77175.2,2.1,0.00502,0.0,1.01193]
[1779265673825,46.16,77178.69,2.1,0.00504,0.0,1.01481]
[1779265679867,46.16,77182.2,2.1,0.00505,0.0,1.0177]
[1779265684902,46.16,77184.22,2.1,0.00506,0.0,1.01937]
[1779265689937,46.16,77181.28,2.1,0.00505,0.0,1.01694]
[1779265694972,46.16,77179.89,2.1,0.00504,0.0,1.0158]
[1779265700010,46.16,77180.51,2.1,0.00504,0.0,1.01631]
[1779265705042,46.16,77179.64,2.1,0.00504,0.0,1.01559]
[1779265710078,46.16,77177.72,2.1,0.00503,0.0,1.01401]
[1779265715121,46.16,77176.03,2.1,0.00502,0.0,1.01171]
[1779265720156,46.16,77181.49,2.1,0.00504,0.0,1.0162]
[1779265725191,46.16,77181.48,2.1,0.00504,0.0,1.01619]
[1779265730225,46.16,77181.33,2.1,0.00504,0.0,1.01607]
[1779265735260,46.16,77181.27,2.1,0.00504,0.0,1.01602]
[1779265740297,46.16,77180.19,2.1,0.00504,0.0,1.01513]
[1779265745335,46.16,77180.19,2.1,0.00504,0.0,1.01513]
[1779265750370,46.16,77179.54,2.1,0.00503,0.0,1.01459]
[1779265755405,46.16,77184.64,2.1,0.00506,0.0,1.01881]
[1779265760440,46.16,77183.61,2.1,0.00505,0.0,1.01795]
[1779265765478,46.16,77184.8,2.1,0.00506,0.0,1.01894]
[1779265770515,46.16,77186.71,2.1,0.00507,0.0,1.02052]
[1779265775550,46.16,77185.03,2.1,0.00506,0.0,1.01821]
[1779265780586,46.16,77185.45,2.1,0.00506,0.0,1.01856]
[1779265785621,46.16,77185.38,2.1,0.00506,0.0,1.0185]
[1779265790656,46.16,77185.98,2.1,0.00506,0.0,1.019]
[1779265795693,46.16,77187.95,2.1,0.00507,0.0,1.02063]
[1779265799729,46.16,77206.52,2.1,0.00515,0.0,1.03611]
[1779265804763,46.16,77215.28,2.1,0.00519,0.0,1.04348]
[1779265805818,46.16,77215.28,2.1,0.00519,0.0,1.04348]
[1779265806102,46.16,77215.28,2.1,0.00519,0.0,1.04348]
[1779265812820,46.16,77243.56,2.1,0.00533,0.0,1.06757]
[1779265817855,46.16,77247.19,2.1,0.00534,0.0,1.0707]
[1779265823897,46.16,77247.13,2.1,0.00534,0.0,1.07065]
[1779265828934,46.16,77247.06,2.1,0.00534,0.0,1.07059]
[1779265833033,46.16,77256.17,2.1,0.00538,0.0,1.07751]
[1779265839005,46.16,77254.2,2.1,0.00537,0.0,1.0758]
[1779265844042,46.16,77253.71,2.1,0.00537,0.0,1.07538]
[1779265849084,46.16,77252.54,2.1,0.00536,0.0,1.07436]
[1779265854119,46.16,77259.54,2.1,0.0054,0.0,1.08043]
[1779265859154,46.16,77260.38,2.1,0.0054,0.0,1.08116]
[1779265863182,46.16,77281.25,2.1,0.0055,0.0,1.09943]
[1779265868217,46.16,77287.57,2.1,0.00553,0.0,1.10502]
[1779265873252,46.16,77279.83,2.1,0.0055,0.0,1.09818]
[1779265877281,46.16,77257.26,2.1,0.00539,0.0,1.07845]
[1779265879759,46.16,77256.74,2.1,0.00539,0.0,1.078]
[1779265885340,46.16,77261.75,2.1,0.00541,0.0,1.08235]
[1779265890374,46.16,77260.58,2.1,0.0054,0.0,1.08134]
[1779265896417,46.16,77255.83,2.1,0.00538,0.0,1.07626]
[1779265901452,46.16,77252.36,2.1,0.00536,0.0,1.07326]
[1779265907494,46.16,77252.61,2.1,0.00536,0.0,1.07347]
[1779265913536,46.16,77252.04,2.1,0.00536,0.0,1.07298]
[1779265918571,46.16,77252.61,2.1,0.00536,0.0,1.07347]
[1779265923605,46.16,77259.34,2.1,0.00539,0.0,1.0793]
[1779265928641,46.16,77268.51,2.1,0.00544,0.0,1.08729]
[1779265933676,46.16,77268.19,2.1,0.00544,0.0,1.08701]
[1779265939717,46.16,77272.02,2.1,0.00545,0.0,1.09036]
[1779265944753,46.16,77278.21,2.1,0.00548,0.0,1.09579]
[1779265950795,46.16,77278.61,2.1,0.00549,0.0,1.09614]
[1779265955830,46.16,77278.74,2.1,0.00548,0.0,1.09529]
[1779265962885,46.16,77278.54,2.1,0.00548,0.0,1.09511]
[1779265970941,46.16,77279.08,2.1,0.00548,0.0,1.09558]
[1779265975976,46.16,77280.66,2.1,0.00549,0.0,1.09697]
[1779265977529,46.16,77280.47,2.1,0.00549,0.0,1.09681]
[1779265977562,46.16,77280.47,2.1,0.00549,0.0,1.09681]
[1779265986048,46.16,77278.26,2.1,0.00548,0.0,1.09486]
[1779265992091,46.16,77278.33,2.1,0.00548,0.0,1.09492]
[1779265998132,46.16,77277.85,2.1,0.00548,0.0,1.0945]
[1779266003167,46.16,77269.74,2.1,0.00544,0.0,1.0874]
[1779266008202,46.16,77269.71,2.1,0.00544,0.0,1.08737]
[1779266013237,46.16,77267.15,2.1,0.00542,0.0,1.08418]
[1779266018272,46.16,77267.16,2.1,0.00542,0.0,1.08419]
[1779266023307,46.16,77268.43,2.1,0.00543,0.0,1.08529]
[1779266028342,46.16,77268.04,2.1,0.00543,0.0,1.08495]
[1779266033377,46.16,77266.94,2.1,0.00542,0.0,1.08399]
[1779266038412,46.16,77265.76,2.1,0.00541,0.0,1.08297]
[1779266043446,46.16,77268.82,2.1,0.00543,0.0,1.08563]
[1779266048483,46.16,77269.53,2.1,0.00543,0.0,1.08625]
[1779266054525,46.16,77268.78,2.1,0.00543,0.0,1.0856]
[1779266060567,46.16,77269.79,2.1,0.00543,0.0,1.08648]
[1779266066609,46.16,77269.73,2.1,0.00543,0.0,1.08643]
[1779266072651,46.16,77269.42,2.1,0.00543,0.0,1.08519]
[1779266077687,46.16,77276.13,2.1,0.00546,0.0,1.09106]
[1779266083729,46.16,77276.03,2.1,0.00546,0.0,1.09097]
[1779266088764,46.16,77275.05,2.1,0.00545,0.0,1.09011]
[1779266093799,46.16,77271.48,2.1,0.00544,0.0,1.08699]
[1779266098833,46.16,77270.95,2.1,0.00543,0.0,1.08653]
[1779266103869,46.16,77270.38,2.1,0.00543,0.0,1.08603]
[1779266109911,46.16,77270.42,2.1,0.00543,0.0,1.08607]
[1779266115953,46.16,77266.46,2.1,0.00541,0.0,1.08261]
[1779266121638,46.16,77265.91,2.1,0.00541,0.0,1.08214]
[1779266127032,46.16,77266.02,2.1,0.00541,0.0,1.08223]
[1779266132066,46.16,77265.17,2.1,0.0054,0.0,1.08053]
[1779266137102,46.16,77265.34,2.1,0.0054,0.0,1.08068]
[1779266138117,46.16,77265.34,2.1,0.0054,0.0,1.08068]
[1779266144151,46.16,77265.29,2.1,0.0054,0.0,1.08064]
[1779266149186,46.16,77266.73,2.1,0.00541,0.0,1.08189]
[1779266154221,46.16,77268.58,2.1,0.00542,0.0,1.0835]
[1779266159256,46.16,77270.9,2.1,0.00543,0.0,1.08552]
[1779266167312,46.16,77270.14,2.1,0.00543,0.0,1.08486]
[1779266172347,46.16,77270.7,2.1,0.00543,0.0,1.08535]
[1779266177382,46.16,77270.64,2.1,0.00543,0.0,1.0853]
[1779266184431,46.16,77270.09,2.1,0.00543,0.0,1.08482]
[1779266189466,46.16,77270.0,2.1,0.00543,0.0,1.08474]
[1779266194501,46.16,77269.41,2.1,0.00542,0.0,1.08326]
[1779266199535,46.16,77270.81,2.1,0.00542,0.0,1.08448]
[1779266205578,46.16,77269.12,2.1,0.00542,0.0,1.08301]
[1779266216654,46.16,77269.97,2.1,0.00542,0.0,1.08375]
[1779266223706,46.16,77269.93,2.1,0.00542,0.0,1.08372]
[1779266229749,46.16,77268.73,2.1,0.00541,0.0,1.08267]
[1779266234784,46.16,77268.98,2.1,0.00542,0.0,1.08289]
[1779266240826,46.16,77269.78,2.1,0.00542,0.0,1.08359]
[1779266246869,46.16,77268.99,2.1,0.00542,0.0,1.0829]
[1779266251904,46.16,77268.66,2.1,0.00541,0.0,1.08165]
[1779266256939,46.16,77268.63,2.1,0.00541,0.0,1.08162]
[1779266261975,46.16,77269.57,2.1,0.00541,0.0,1.08244]
[1779266267011,46.16,77269.64,2.1,0.00541,0.0,1.0825]
[1779266273053,46.16,77273.06,2.1,0.00543,0.0,1.08548]
[1779266279096,46.16,77274.85,2.1,0.00544,0.0,1.08705]
[1779266284131,46.16,77287.47,2.1,0.0055,0.0,1.09812]
[1779266289165,46.16,77293.87,2.1,0.00553,0.0,1.10377]
[1779266294201,46.16,77311.45,2.1,0.00562,0.0,1.11942]
[1779266300242,46.16,77317.07,2.1,0.00565,1e-05,1.12446]
[1779266305278,46.16,77312.07,2.1,0.00562,0.0,1.11998]
[1779266312328,46.16,77313.18,2.1,0.00562,0.0,1.11999]
[1779266317363,46.16,77326.94,2.1,0.00569,1e-05,1.13237]
[1779266322397,46.16,77332.06,2.1,0.00572,1e-05,1.13701]
[1779266327432,46.16,77343.75,2.1,0.00578,1e-05,1.14766]
[1779266331461,46.16,77362.47,2.1,0.00587,1e-05,1.16488]
[1779266336496,46.16,77367.55,2.1,0.0059,1e-05,1.16959]
[1779266338510,46.16,77410.16,2.1,0.00612,1e-05,1.20972]
[1779266342606,46.16,77383.4,2.1,0.00598,1e-05,1.18439]
[1779266347608,46.16,77381.28,2.1,0.00597,1e-05,1.1824]
[1779266352643,46.16,77374.47,2.1,0.00594,1e-05,1.17603]
[1779266357755,46.16,77369.02,2.1,0.00591,1e-05,1.17095]
[1779266358688,46.16,77420.09,2.1,0.00618,1e-05,1.21924]
[1779266363723,46.16,77430.95,2.1,0.00624,1e-05,1.22972]
[1779266368758,46.16,77427.74,2.1,0.00622,1e-05,1.22661]
[1779266371789,46.16,77454.54,2.1,0.00636,1e-05,1.25167]
[1779266372790,46.16,77474.77,2.1,0.00647,1e-05,1.27168]
[1779266377825,46.16,77478.83,2.1,0.0065,1e-05,1.27572]
[1779266382860,46.16,77477.79,2.1,0.00649,1e-05,1.27468]
[1779266387894,46.16,77465.79,2.1,0.00642,1e-05,1.26276]
[1779266392931,46.16,77469.36,2.1,0.00644,1e-05,1.2663]
[1779266395954,46.16,77495.25,2.1,0.00659,1e-05,1.2922]
[1779266401214,46.16,77494.2,2.1,0.00659,1e-05,1.29114]
[1779266406037,46.16,77472.97,2.1,0.00646,1e-05,1.26988]
[1779266409041,46.16,77476.56,2.1,0.00649,1e-05,1.27346]
[1779266413089,46.16,77451.5,2.1,0.00634,1e-05,1.24868]
[1779266415495,46.16,77431.06,2.1,0.00623,1e-05,1.22877]
[1779266417120,46.16,77469.69,2.1,0.00645,1e-05,1.26663]
[1779266422155,46.16,77480.27,2.1,0.00651,1e-05,1.27716]
[1779266427198,46.16,77496.92,2.1,0.0066,1e-05,1.29389]
[1779266432233,46.16,77503.18,2.1,0.00663,1e-05,1.29912]
[1779266437268,46.16,77506.16,2.1,0.00665,1e-05,1.30215]
[1779266442303,46.16,77507.91,2.1,0.00666,1e-05,1.30392]
[1779266447338,46.16,77508.58,2.1,0.00666,1e-05,1.3046]
[1779266449651,46.16,77532.45,2.1,0.0068,1e-05,1.32907]
[1779266455395,46.16,77527.31,2.1,0.00677,1e-05,1.32377]
[1779266460435,46.16,77529.12,2.1,0.00678,1e-05,1.32563]
[1779266465470,46.16,77517.02,2.1,0.00671,1e-05,1.31321]
[1779266470264,46.16,77513.8,2.1,0.00669,1e-05,1.30992]
[1779266472370,46.16,77513.5,2.1,0.00669,1e-05,1.30962]
[1779266477554,46.16,77513.43,2.1,0.00669,1e-05,1.30954]
[1779266482590,46.16,77515.79,2.1,0.0067,1e-05,1.31195]
[1779266484602,46.16,77513.09,2.1,0.00669,1e-05,1.3092]
[1779266486763,46.16,77512.56,2.1,0.00669,1e-05,1.30866]
[1779266487626,46.16,77480.09,2.1,0.0065,1e-05,1.2759]
[1779266488570,46.16,77480.09,2.1,0.0065,1e-05,1.2759]
[1779266490858,46.16,77469.74,2.1,0.00644,1e-05,1.2656]
[1779266492586,46.16,77468.56,2.1,0.00643,1e-05,1.26335]
[1779266493988,46.16,77468.36,2.1,0.00643,1e-05,1.26315]
[1779266495599,46.16,77464.99,2.1,0.00641,1e-05,1.25982]
[1779266500720,46.16,77457.38,2.1,0.00637,1e-05,1.25232]
[1779266505755,46.16,77462.93,2.1,0.0064,1e-05,1.25779]
[1779266510790,46.16,77459.76,2.1,0.00638,1e-05,1.25466]
[1779266515723,46.16,77454.91,2.1,0.00635,1e-05,1.24989]
[1779266520860,46.16,77457.1,2.1,0.00637,1e-05,1.25204]
[1779266525895,46.16,77455.34,2.1,0.00636,1e-05,1.25031]
[1779266530930,46.16,77433.26,2.1,0.00623,1e-05,1.22879]
[1779266535966,46.16,77433.18,2.1,0.00623,1e-05,1.22871]
[1779266541001,46.16,77433.23,2.1,0.00623,1e-05,1.22876]
[1779266546042,46.16,77416.3,2.1,0.00614,1e-05,1.21246]
[1779266549632,46.16,77415.3,2.1,0.00614,1e-05,1.21151]
[1779266555105,46.16,77417.25,2.1,0.00614,1e-05,1.21233]
[1779266560140,46.16,77418.28,2.1,0.00615,1e-05,1.21331]
[1779266565175,46.16,77420.67,2.1,0.00616,1e-05,1.21561]
[1779266570210,46.16,77420.84,2.1,0.00616,1e-05,1.21577]
[1779266575250,46.16,77422.86,2.1,0.00617,1e-05,1.21771]
[1779266580285,46.16,77428.21,2.1,0.0062,1e-05,1.22286]
[1779266586327,46.16,77424.27,2.1,0.00618,1e-05,1.21906]
[1779266588529,46.16,77423.52,2.1,0.00618,1e-05,1.21834]
[1779266588566,46.16,77423.52,2.1,0.00618,1e-05,1.21834]
[1779266598411,46.16,77426.93,2.1,0.00619,1e-05,1.22162]
[1779266603445,46.16,77435.17,2.1,0.00624,1e-05,1.22958]
[1779266608481,46.16,77436.17,2.1,0.00624,1e-05,1.23055]
[1779266613516,46.16,77438.31,2.1,0.00625,1e-05,1.23157]
[1779266618553,46.16,77439.03,2.1,0.00626,1e-05,1.23227]
[1779266623588,46.16,77439.04,2.1,0.00626,1e-05,1.23228]
[1779266628623,46.16,77444.36,2.1,0.00628,1e-05,1.23745]
[1779266634665,46.16,77443.29,2.1,0.00628,1e-05,1.23641]
[1779266639702,46.16,77444.67,2.1,0.00629,1e-05,1.23775]
[1779266644737,46.16,77456.0,2.1,0.00635,1e-05,1.24883]
[1779266649771,46.16,77457.58,2.1,0.00636,1e-05,1.25038]
[1779266654807,46.16,77456.33,2.1,0.00635,1e-05,1.24915]
[1779266659843,46.16,77451.24,2.1,0.00632,1e-05,1.24416]
[1779266664878,46.16,77452.63,2.1,0.00633,1e-05,1.24552]
[1779266669913,46.16,77457.37,2.1,0.00636,1e-05,1.25017]
[1779266674948,46.16,77458.52,2.1,0.00636,1e-05,1.25023]
[1779266679984,46.16,77454.55,2.1,0.00634,1e-05,1.24634]
[1779266685038,46.16,77445.9,2.1,0.00629,1e-05,1.23789]
[1779266690062,46.16,77447.24,2.1,0.0063,1e-05,1.23919]
[1779266695098,46.16,77447.48,2.1,0.0063,1e-05,1.23943]
[1779266700134,46.16,77446.82,2.1,0.00629,1e-05,1.23878]
[1779266705169,46.16,77447.51,2.1,0.0063,1e-05,1.23946]
[1779266710204,46.16,77449.21,2.1,0.00631,1e-05,1.24111]
[1779266715239,46.16,77457.56,2.1,0.00635,1e-05,1.24929]
[1779266720274,46.16,77456.58,2.1,0.00635,1e-05,1.24833]
[1779266725309,46.16,77457.48,2.1,0.00635,1e-05,1.24921]
[1779266730344,46.16,77447.96,2.1,0.0063,1e-05,1.23989]
[1779266735379,46.16,77449.2,2.1,0.0063,1e-05,1.24004]
[1779266740416,46.16,77449.49,2.1,0.0063,1e-05,1.24032]
[1779266745451,46.16,77450.01,2.1,0.00631,1e-05,1.24083]
[1779266750614,46.16,77446.06,2.1,0.00628,1e-05,1.23698]
[1779266756528,46.16,77447.31,2.1,0.00629,1e-05,1.2382]
[1779266761563,46.16,77447.09,2.1,0.00629,1e-05,1.23798]
[1779266766600,46.16,77448.96,2.1,0.0063,1e-05,1.23981]
[1779266771635,46.16,77448.71,2.1,0.0063,1e-05,1.23956]
[1779266776669,46.16,77448.2,2.1,0.0063,1e-05,1.23907]
[1779266781704,46.16,77462.39,2.1,0.00637,1e-05,1.25296]
[1779266786743,46.16,77465.34,2.1,0.00639,1e-05,1.25587]
[1779266791778,46.16,77466.09,2.1,0.00639,1e-05,1.25554]
[1779266796814,46.16,77463.49,2.1,0.00637,1e-05,1.25298]
[1779266801847,46.16,77452.58,2.1,0.00631,1e-05,1.24228]
[1779266806883,46.16,77448.39,2.1,0.00629,1e-05,1.23819]
[1779266811918,46.16,77447.07,2.1,0.00628,1e-05,1.2369]
[1779266816953,46.16,77445.44,2.1,0.00627,1e-05,1.23532]
[1779266821988,46.16,77447.65,2.1,0.00629,1e-05,1.23747]
[1779266827025,46.16,77447.65,2.1,0.00629,1e-05,1.23747]
[1779266832059,46.16,77443.38,2.1,0.00626,1e-05,1.23331]
[1779266838102,46.16,77442.93,2.1,0.00626,1e-05,1.23288]
[1779266843137,46.16,77434.68,2.1,0.00622,1e-05,1.22489]
[1779266848172,46.16,77431.31,2.1,0.0062,1e-05,1.22164]
[1779266853208,46.16,77430.47,2.1,0.00619,1e-05,1.21978]
[1779266859250,46.16,77430.5,2.1,0.00619,1e-05,1.21981]
[1779266864286,46.16,77426.89,2.1,0.00617,1e-05,1.21634]
[1779266873349,46.16,77427.09,2.1,0.00617,1e-05,1.21653]
[1779266878384,46.16,77426.85,2.1,0.00617,1e-05,1.2163]
[1779266885435,46.16,77417.44,2.1,0.00612,1e-05,1.20729]
[1779266890471,46.16,77420.86,2.1,0.00614,1e-05,1.21056]
[1779266895507,46.16,77423.67,2.1,0.00615,1e-05,1.21325]
[1779266900541,46.16,77413.25,2.1,0.0061,1e-05,1.2033]
[1779266905576,46.16,77410.6,2.1,0.00608,1e-05,1.20078]
[1779266910612,46.16,77415.44,2.1,0.00611,1e-05,1.20538]
[1779266916655,46.16,77416.7,2.1,0.00611,1e-05,1.20554]
[1779266921689,46.16,77420.46,2.1,0.00613,1e-05,1.20913]
[1779266926724,46.16,77420.37,2.1,0.00613,1e-05,1.20904]
[1779266933774,46.16,77420.07,2.1,0.00613,1e-05,1.20876]
[1779266938810,46.16,77412.53,2.1,0.00609,1e-05,1.20157]
[1779266943845,46.16,77412.91,2.1,0.00609,1e-05,1.20193]
[1779266948890,46.16,77413.54,2.1,0.00609,1e-05,1.20253]
[1779266954931,46.16,77409.85,2.1,0.00607,1e-05,1.19903]
[1779266959969,46.16,77402.82,2.1,0.00603,1e-05,1.19237]
[1779266965008,46.16,77403.32,2.1,0.00604,1e-05,1.19284]
[1779266970040,46.16,77403.73,2.1,0.00604,1e-05,1.19323]
[1779266975075,46.16,77402.79,2.1,0.00603,1e-05,1.19131]
[1779266981117,46.16,77403.08,2.1,0.00603,1e-05,1.19158]
[1779266987159,46.16,77402.54,2.1,0.00603,1e-05,1.19107]
[1779266992193,46.16,77400.69,2.1,0.00602,1e-05,1.18933]
[1779266997229,46.16,77401.86,2.1,0.00602,1e-05,1.19043]
[1779267002264,46.16,77406.55,2.1,0.00605,1e-05,1.19486]
[1779267007299,46.16,77414.51,2.1,0.00609,1e-05,1.20241]
[1779267012334,46.16,77414.65,2.1,0.00609,1e-05,1.20255]
[1779267017369,46.16,77423.18,2.1,0.00614,1e-05,1.21069]
[1779267022405,46.16,77428.35,2.1,0.00617,1e-05,1.21564]
[1779267027440,46.16,77427.76,2.1,0.00616,1e-05,1.21507]
[1779267032475,46.16,77431.36,2.1,0.00618,1e-05,1.21748]
[1779267037510,46.16,77431.74,2.1,0.00618,1e-05,1.21785]
[1779267042545,46.16,77430.76,2.1,0.00617,1e-05,1.21691]
[1779267048587,46.16,77426.01,2.1,0.00615,1e-05,1.21235]
[1779267053622,46.16,77426.87,2.1,0.00615,1e-05,1.21317]
[1779267058657,46.16,77421.41,2.1,0.00612,1e-05,1.20795]
[1779267063692,46.16,77418.31,2.1,0.00611,1e-05,1.20499]
[1779267070741,46.16,77416.57,2.1,0.0061,1e-05,1.20333]
[1779267075776,46.16,77416.41,2.1,0.0061,1e-05,1.20318]
[1779267080811,46.16,77414.21,2.1,0.00608,1e-05,1.20109]
[1779267085846,46.16,77394.34,2.1,0.00598,1e-05,1.18233]
[1779267090885,46.16,77390.82,2.1,0.00596,1e-05,1.17903]
[1779267095924,46.16,77391.09,2.1,0.00596,1e-05,1.17826]
[1779267100958,46.16,77394.25,2.1,0.00597,1e-05,1.18121]
[1779267105993,46.16,77391.58,2.1,0.00596,1e-05,1.17871]
[1779267111029,46.16,77392.64,2.1,0.00597,1e-05,1.17971]
[1779267116064,46.16,77391.04,2.1,0.00596,1e-05,1.17821]
[1779267121100,46.16,77391.9,2.1,0.00596,1e-05,1.17901]
[1779267127142,46.16,77391.66,2.1,0.00596,1e-05,1.17879]
[1779267132186,46.16,77395.76,2.1,0.00598,1e-05,1.18263]
[1779267139234,46.16,77394.53,2.1,0.00598,1e-05,1.18148]
[1779267144269,46.16,77396.52,2.1,0.00599,1e-05,1.18334]
[1779267149305,46.16,77394.57,2.1,0.00598,1e-05,1.18151]
[1779267154340,46.16,77394.38,2.1,0.00597,1e-05,1.18031]
[1779267159375,46.16,77394.09,2.1,0.00597,1e-05,1.18004]
[1779267164410,46.16,77396.08,2.1,0.00598,1e-05,1.1819]
[1779267169444,46.16,77396.14,2.1,0.00598,1e-05,1.18196]
[1779267175487,46.16,77396.9,2.1,0.00598,1e-05,1.18267]
[1779267180521,46.16,77398.44,2.1,0.00599,1e-05,1.18412]
[1779267185557,46.16,77404.11,2.1,0.00602,1e-05,1.18946]
[1779267190592,46.16,77406.52,2.1,0.00603,1e-05,1.19173]
[1779267195627,46.16,77407.21,2.1,0.00604,1e-05,1.19238]
[1779267199532,46.16,77407.65,2.1,0.00604,1e-05,1.1928]
[1779267199570,46.16,77407.65,2.1,0.00604,1e-05,1.1928]
[1779267205698,46.16,77391.81,2.1,0.00596,1e-05,1.1779]
[1779267210733,46.16,77391.4,2.1,0.00595,1e-05,1.17752]
[1779267215767,46.16,77393.32,2.1,0.00596,1e-05,1.17829]
[1779267220803,46.16,77400.7,2.1,0.006,1e-05,1.18521]
[1779267226845,46.16,77404.0,2.1,0.00602,1e-05,1.18832]
[1779267231880,46.16,77406.14,2.1,0.00603,1e-05,1.19034]
[1779267236915,46.16,77407.64,2.1,0.00603,1e-05,1.19175]
[1779267241950,46.16,77407.42,2.1,0.00603,1e-05,1.19155]
[1779267247992,46.16,77407.67,2.1,0.00603,1e-05,1.19178]
[1779267255046,46.16,77416.77,2.1,0.00608,1e-05,1.2004]
[1779267260082,46.16,77418.45,2.1,0.00609,1e-05,1.202]
[1779267265117,46.16,77417.12,2.1,0.00608,1e-05,1.20074]
[1779267270152,46.16,77416.87,2.1,0.00608,1e-05,1.2005]
[1779267275187,46.16,77415.61,2.1,0.00607,1e-05,1.19826]
[1779267280222,46.16,77419.85,2.1,0.00609,1e-05,1.20229]
[1779267285258,46.16,77420.81,2.1,0.0061,1e-05,1.20321]
[1779267291301,46.16,77417.35,2.1,0.00608,1e-05,1.19991]
[1779267296335,46.16,77416.91,2.1,0.00608,1e-05,1.1995]
[1779267301371,46.16,77411.5,2.1,0.00605,1e-05,1.19437]
[1779267306406,46.16,77415.08,2.1,0.00607,1e-05,1.19776]
[1779267312448,46.16,77414.92,2.1,0.00607,1e-05,1.19761]
[1779267319496,46.16,77414.45,2.1,0.00607,1e-05,1.19716]
[1779267326547,46.16,77413.23,2.1,0.00606,1e-05,1.19601]
[1779267331586,46.16,77410.75,2.1,0.00604,1e-05,1.19262]
[1779267336621,46.16,77410.24,2.1,0.00604,1e-05,1.19214]
[1779267341656,46.16,77402.6,2.1,0.006,1e-05,1.18494]
[1779267346691,46.16,77399.42,2.1,0.00598,1e-05,1.18195]
[1779267351726,46.16,77400.02,2.1,0.00598,1e-05,1.18252]
[1779267356760,46.16,77400.89,2.1,0.00599,1e-05,1.18333]
[1779267362803,46.16,77400.32,2.1,0.00599,1e-05,1.1828]
[1779267367838,46.16,77400.17,2.1,0.00598,1e-05,1.18266]
[1779267372874,46.16,77400.16,2.1,0.00598,1e-05,1.18265]
[1779267377910,46.16,77400.15,2.1,0.00598,1e-05,1.18264]
[1779267382945,46.16,77400.0,2.1,0.00598,1e-05,1.1825]
[1779267387980,46.16,77393.25,2.1,0.00595,1e-05,1.17617]
[1779267394023,46.16,77393.03,2.1,0.00594,1e-05,1.17494]
[1779267399058,46.16,77392.9,2.1,0.00594,1e-05,1.17482]
[1779267404093,46.16,77394.25,2.1,0.00595,1e-05,1.17608]
[1779267410135,46.16,77398.58,2.1,0.00597,1e-05,1.18014]
[1779267415170,46.16,77398.31,2.1,0.00597,1e-05,1.17988]
[1779267420205,46.16,77398.36,2.1,0.00597,1e-05,1.17993]
[1779267425240,46.16,77401.65,2.1,0.00599,1e-05,1.18302]
[1779267430275,46.16,77401.45,2.1,0.00599,1e-05,1.18283]
[1779267436317,46.16,77399.95,2.1,0.00598,1e-05,1.18142]
[1779267442359,46.16,77395.38,2.1,0.00595,1e-05,1.17714]
[1779267447395,46.16,77394.92,2.1,0.00595,1e-05,1.17671]
[1779267452430,46.16,77393.58,2.1,0.00594,1e-05,1.17443]
[1779267457465,46.16,77393.51,2.1,0.00594,1e-05,1.17437]
[1779267462500,46.16,77393.23,2.1,0.00594,1e-05,1.17411]
[1779267467535,46.16,77386.04,2.1,0.0059,1e-05,1.16741]
[1779267472571,46.16,77386.03,2.1,0.0059,1e-05,1.1674]
[1779267479620,46.16,77386.08,2.1,0.0059,1e-05,1.16745]
[1779267485662,46.16,77386.63,2.1,0.0059,1e-05,1.16796]
[1779267490696,46.16,77394.63,2.1,0.00595,1e-05,1.17541]
[1779267495731,46.16,77394.25,2.1,0.00594,1e-05,1.17506]
[1779267500769,46.16,77396.1,2.1,0.00595,1e-05,1.17679]
[1779267505804,46.16,77396.79,2.1,0.00596,1e-05,1.17743]
[1779267512855,46.16,77384.18,2.1,0.00589,1e-05,1.16467]
[1779267517891,46.16,77382.67,2.1,0.00588,1e-05,1.16327]
[1779267522926,46.16,77382.83,2.1,0.00588,1e-05,1.16342]
[1779267527961,46.16,77382.91,2.1,0.00588,1e-05,1.16349]
[1779267534003,46.16,77382.85,2.1,0.00588,1e-05,1.16344]
[1779267540045,46.16,77382.67,2.1,0.00588,1e-05,1.16327]
[1779267546086,46.16,77381.17,2.1,0.00587,1e-05,1.16188]
[1779267551121,46.16,77379.9,2.1,0.00586,1e-05,1.16071]
[1779267557164,46.16,77380.09,2.1,0.00586,1e-05,1.16088]
[1779267569247,46.16,77380.3,2.1,0.00587,1e-05,1.16108]
[1779267574283,46.16,77380.2,2.1,0.00586,1e-05,1.15997]
[1779267579317,46.16,77380.55,2.1,0.00586,1e-05,1.16029]
[1779267584353,46.16,77380.53,2.1,0.00586,1e-05,1.16027]
[1779267589388,46.16,77380.4,2.1,0.00586,1e-05,1.16015]
[1779267594424,46.16,77380.72,2.1,0.00586,1e-05,1.16045]
[1779267601473,46.16,77381.73,2.1,0.00587,1e-05,1.16138]
[1779267606509,46.16,77379.13,2.1,0.00585,1e-05,1.15898]
[1779267611544,46.16,77379.01,2.1,0.00585,1e-05,1.15887]
[1779267617586,46.16,77379.41,2.1,0.00586,1e-05,1.15924]
[1779267619809,46.16,77382.25,2.1,0.00587,1e-05,1.16186]
[1779267620583,46.16,77380.07,2.1,0.00586,1e-05,1.15985]
[1779267625644,46.16,77379.66,2.1,0.00586,1e-05,1.15947]
[1779267630679,46.16,77378.0,2.1,0.00585,1e-05,1.15794]
[1779267635716,46.16,77375.53,2.1,0.00583,1e-05,1.15465]
[1779267640751,46.16,77376.61,2.1,0.00584,1e-05,1.15564]
[1779267645791,46.16,77378.16,2.1,0.00584,1e-05,1.15707]
[1779267652840,46.16,77378.23,2.1,0.00584,1e-05,1.15713]
[1779267654950,46.16,77378.23,2.1,0.00584,1e-05,1.15713]
[1779267660899,46.16,77378.41,2.1,0.00585,1e-05,1.1573]
[1779267665934,46.16,77375.74,2.1,0.00583,1e-05,1.15484]
[1779267672984,46.16,77375.4,2.1,0.00583,1e-05,1.15453]
[1779267678020,46.16,77373.94,2.1,0.00582,1e-05,1.15318]
[1779267683055,46.16,77373.6,2.1,0.00582,1e-05,1.15287]
[1779267688090,46.16,77373.82,2.1,0.00582,1e-05,1.15307]
[1779267693125,46.16,77373.83,2.1,0.00582,1e-05,1.15207]
[1779267699167,46.16,77373.65,2.1,0.00582,1e-05,1.15191]
[1779267704202,46.16,77373.45,2.1,0.00582,1e-05,1.15172]
[1779267705725,46.16,77373.45,2.1,0.00582,1e-05,1.15172]
[1779267711251,46.16,77376.44,2.1,0.00583,1e-05,1.15447]
[1779267716286,46.16,77376.02,2.1,0.00583,1e-05,1.15408]
[1779267721321,46.16,77376.15,2.1,0.00583,1e-05,1.1542]
[1779267726356,46.16,77387.28,2.1,0.00589,1e-05,1.16449]
[1779267731394,46.16,77389.48,2.1,0.0059,1e-05,1.16653]
[1779267736430,46.16,77387.73,2.1,0.00589,1e-05,1.1649]
[1779267741467,46.16,77390.19,2.1,0.0059,1e-05,1.16719]
[1779267746503,46.16,77391.68,2.1,0.00591,1e-05,1.16857]
[1779267751538,46.16,77395.64,2.1,0.00593,1e-05,1.17124]
[1779267756573,46.16,77400.85,2.1,0.00595,1e-05,1.1761]
[1779267761609,46.16,77402.39,2.1,0.00596,1e-05,1.17754]
[1779267766643,46.16,77402.57,2.1,0.00596,1e-05,1.17771]
[1779267771678,46.16,77401.74,2.1,0.00596,1e-05,1.17693]
[1779267776713,46.16,77398.97,2.1,0.00594,1e-05,1.17434]
[1779267781748,46.16,77397.39,2.1,0.00593,1e-05,1.17287]
[1779267786784,46.16,77387.17,2.1,0.00588,1e-05,1.16337]
[1779267791819,46.16,77386.72,2.1,0.00588,1e-05,1.16295]
[1779267796854,46.16,77387.18,2.1,0.00588,1e-05,1.16338]
[1779267801888,46.16,77378.65,2.1,0.00584,1e-05,1.15549]
[1779267806924,46.16,77375.12,2.1,0.00582,1e-05,1.15225]
[1779267810529,46.16,77375.27,2.1,0.00582,1e-05,1.15238]
[1779267810570,46.16,77375.27,2.1,0.00582,1e-05,1.15238]
[1779267816993,46.16,77374.81,2.1,0.00581,1e-05,1.15095]
[1779267822029,46.16,77366.74,2.1,0.00577,1e-05,1.14356]
[1779267827064,46.16,77368.37,2.1,0.00578,1e-05,1.14505]
[1779267832099,46.16,77368.78,2.1,0.00578,1e-05,1.14542]
[1779267837133,46.16,77370.95,2.1,0.00579,1e-05,1.14741]
[1779267842169,46.16,77373.35,2.1,0.0058,1e-05,1.14961]
[1779267847204,46.16,77373.6,2.1,0.00581,1e-05,1.14984]
[1779267849745,46.16,77382.33,2.1,0.00585,1e-05,1.15787]
[1779267850225,46.16,77383.25,2.1,0.00586,1e-05,1.15872]
[1779267850611,46.16,77383.25,2.1,0.00586,1e-05,1.15872]
[1779267851231,46.16,77383.27,2.1,0.00586,1e-05,1.15874]
[1779267856267,46.16,77382.88,2.1,0.00585,1e-05,1.15838]
[1779267861302,46.16,77383.59,2.1,0.00586,1e-05,1.15904]
[1779267866337,46.16,77391.64,2.1,0.0059,1e-05,1.16649]
[1779267871372,46.16,77394.05,2.1,0.00591,1e-05,1.16771]
[1779267874986,46.16,77392.15,2.1,0.0059,1e-05,1.16595]
[1779267875399,46.16,77391.55,2.1,0.00589,1e-05,1.16539]
[1779267880435,46.16,77391.93,2.1,0.0059,1e-05,1.16574]
[1779267884361,46.16,77391.74,2.1,0.00589,1e-05,1.16557]
[1779267889498,46.16,77391.95,2.1,0.0059,1e-05,1.16576]
[1779267894533,46.16,77392.67,2.1,0.0059,1e-05,1.16643]
[1779267899568,46.16,77392.05,2.1,0.0059,1e-05,1.16585]
[1779267904604,46.16,77385.56,2.1,0.00586,1e-05,1.15984]
[1779267909637,46.16,77378.41,2.1,0.00583,1e-05,1.15325]
[1779267918701,46.16,77375.72,2.1,0.00581,1e-05,1.15078]
[1779267923738,46.16,77374.49,2.1,0.00581,1e-05,1.14965]
[1779267930785,46.16,77377.59,2.1,0.00582,1e-05,1.15249]
[1779267935822,46.16,77378.74,2.1,0.00582,1e-05,1.15254]
[1779267940857,46.16,77378.46,2.1,0.00582,1e-05,1.15228]
[1779267945894,46.16,77375.63,2.1,0.00581,1e-05,1.14968]
[1779267950929,46.16,77360.63,2.1,0.00573,1e-05,1.13599]
[1779267955964,46.16,77351.29,2.1,0.00568,1e-05,1.12752]
[1779267961000,46.16,77341.25,2.1,0.00563,1e-05,1.11849]
[1779267966035,46.16,77330.71,2.1,0.00558,0.0,1.10907]
[1779267971069,46.16,77326.37,2.1,0.00556,0.0,1.10521]
[1779267976106,46.16,77327.29,2.1,0.00556,0.0,1.10603]
[1779267981141,46.16,77329.74,2.1,0.00557,0.0,1.1082]
[1779267986176,46.16,77327.58,2.1,0.00556,0.0,1.10628]
[1779267991211,46.16,77328.5,2.1,0.00556,0.0,1.10612]
[1779267996246,46.16,77327.54,2.1,0.00556,0.0,1.10527]
[1779268001281,46.16,77323.52,2.1,0.00554,0.0,1.1017]
[1779268006316,46.16,77322.01,2.1,0.00553,0.0,1.10036]
[1779268011351,46.16,77338.28,2.1,0.00561,0.0,1.11484]
[1779268016386,46.16,77339.12,2.1,0.00562,0.0,1.11559]
[1779268021421,46.16,77338.22,2.1,0.00561,0.0,1.11479]
[1779268026456,46.16,77338.76,2.1,0.00561,0.0,1.11527]
[1779268031492,46.16,77335.09,2.1,0.0056,0.0,1.11199]
[1779268036527,46.16,77337.08,2.1,0.00561,0.0,1.11377]
[1779268041566,46.16,77336.86,2.1,0.00561,0.0,1.11357]
[1779268046601,46.16,77337.11,2.1,0.00561,0.0,1.11379]
[1779268051636,46.16,77337.41,2.1,0.0056,0.0,1.11308]
[1779268058685,46.16,77337.48,2.1,0.0056,0.0,1.11314]
[1779268063722,46.16,77337.2,2.1,0.0056,0.0,1.11289]
[1779268068756,46.16,77337.52,2.1,0.0056,0.0,1.11317]
[1779268073792,46.16,77337.54,2.1,0.0056,0.0,1.11319]
[1779268078900,46.16,77341.77,2.1,0.00563,0.0,1.11698]
[1779268085875,46.16,77345.02,2.1,0.00564,1e-05,1.11989]
[1779268091918,46.16,77346.71,2.1,0.00565,1e-05,1.12141]
[1779268096953,46.16,77358.35,2.1,0.00571,1e-05,1.13192]
[1779268101987,46.16,77361.3,2.1,0.00572,1e-05,1.13459]
[1779268107023,46.16,77361.23,2.1,0.00572,1e-05,1.13453]
[1779268112058,46.16,77358.59,2.1,0.0057,1e-05,1.13114]
[1779268117093,46.16,77358.65,2.1,0.00571,1e-05,1.13119]
[1779268123134,46.16,77358.8,2.1,0.00571,1e-05,1.13133]
[1779268129177,46.16,77357.73,2.1,0.0057,1e-05,1.13036]
[1779268134212,46.16,77347.2,2.1,0.00565,1e-05,1.12086]
[1779268139247,46.16,77346.88,2.1,0.00565,1e-05,1.12057]
[1779268144281,46.16,77347.73,2.1,0.00565,1e-05,1.12134]
[1779268149317,46.16,77349.44,2.1,0.00566,1e-05,1.12287]
[1779268154351,46.16,77344.58,2.1,0.00563,1e-05,1.11851]
[1779268160393,46.16,77344.31,2.1,0.00563,1e-05,1.11826]
[1779268165430,46.16,77346.29,2.1,0.00564,1e-05,1.12004]
[1779268172479,46.16,77345.95,2.1,0.00564,1e-05,1.11875]
[1779268177514,46.16,77345.55,2.1,0.00563,1e-05,1.11839]
[1779268182549,46.16,77351.65,2.1,0.00566,1e-05,1.12387]
[1779268188592,46.16,77355.6,2.1,0.00568,1e-05,1.12743]
[1779268193627,46.16,77354.22,2.1,0.00568,1e-05,1.12619]
[1779268198662,46.16,77348.9,2.1,0.00565,1e-05,1.1214]
[1779268205713,46.16,77350.39,2.1,0.00566,1e-05,1.12274]
[1779268210749,46.16,77358.53,2.1,0.0057,1e-05,1.13008]
[1779268215784,46.16,77362.15,2.1,0.00572,1e-05,1.13336]
[1779268220820,46.16,77371.48,2.1,0.00577,1e-05,1.14185]
[1779268225855,46.16,77371.04,2.1,0.00576,1e-05,1.14145]
[1779268230889,46.16,77360.77,2.1,0.00571,1e-05,1.13211]
[1779268235925,46.16,77360.77,2.1,0.00571,1e-05,1.13111]
[1779268240959,46.16,77360.81,2.1,0.00571,1e-05,1.13115]
[1779268245995,46.16,77360.94,2.1,0.00571,1e-05,1.13127]
[1779268251031,46.16,77360.0,2.1,0.0057,1e-05,1.13041]
[1779268256065,46.16,77359.8,2.1,0.0057,1e-05,1.13023]
[1779268261101,46.16,77360.35,2.1,0.0057,1e-05,1.13073]
[1779268266136,46.16,77363.11,2.1,0.00572,1e-05,1.13323]
[1779268271171,46.16,77368.54,2.1,0.00575,1e-05,1.13817]
[1779268276206,46.16,77372.79,2.1,0.00577,1e-05,1.14204]
[1779268282248,46.16,77364.92,2.1,0.00573,1e-05,1.13488]
[1779268287283,46.16,77363.12,2.1,0.00572,1e-05,1.13324]
[1779268293325,46.16,77367.73,2.1,0.00574,1e-05,1.13643]
[1779268298360,46.16,77368.39,2.1,0.00574,1e-05,1.13703]
[1779268303395,46.16,77368.3,2.1,0.00574,1e-05,1.13695]
[1779268308430,46.16,77372.28,2.1,0.00576,1e-05,1.14057]
[1779268313467,46.16,77368.36,2.1,0.00574,1e-05,1.137]
[1779268318502,46.16,77368.36,2.1,0.00574,1e-05,1.137]
[1779268323537,46.16,77367.74,2.1,0.00574,1e-05,1.13644]
[1779268329579,46.16,77367.38,2.1,0.00573,1e-05,1.13611]
[1779268334614,46.16,77366.67,2.1,0.00573,1e-05,1.13546]
[1779268339649,46.16,77369.43,2.1,0.00575,1e-05,1.13797]
[1779268344685,46.16,77352.28,2.1,0.00566,1e-05,1.12245]
[1779268349720,46.16,77346.21,2.1,0.00563,1e-05,1.117]
[1779268354755,46.16,77345.05,2.1,0.00562,0.0,1.11497]
[1779268359789,46.16,77347.33,2.1,0.00563,1e-05,1.11701]
[1779268364824,46.16,77355.9,2.1,0.00567,1e-05,1.12472]
[1779268369859,46.16,77355.29,2.1,0.00567,1e-05,1.12417]
[1779268374895,46.16,77354.59,2.1,0.00567,1e-05,1.12354]
[1779268379929,46.16,77352.66,2.1,0.00566,1e-05,1.1218]
[1779268384965,46.16,77351.67,2.1,0.00565,1e-05,1.12091]
[1779268390000,46.16,77352.29,2.1,0.00565,1e-05,1.12147]
[1779268395044,46.16,77351.43,2.1,0.00565,1e-05,1.12069]
[1779268400080,46.16,77349.78,2.1,0.00564,1e-05,1.11921]
[1779268405114,46.16,77351.33,2.1,0.00565,1e-05,1.1206]
[1779268410152,46.16,77353.47,2.1,0.00566,1e-05,1.12253]
[1779268416194,46.16,77352.98,2.1,0.00565,1e-05,1.12109]
[1779268421527,46.16,77352.91,2.1,0.00565,1e-05,1.12103]
[1779268421554,46.16,77352.91,2.1,0.00565,1e-05,1.12103]
[1779268430292,46.16,77351.69,2.1,0.00565,1e-05,1.11993]
[1779268435326,46.16,77349.31,2.1,0.00563,1e-05,1.1178]
[1779268441369,46.16,77349.27,2.1,0.00563,1e-05,1.11776]
[1779268453453,46.16,77348.48,2.1,0.00563,1e-05,1.11705]
[1779268458488,46.16,77348.53,2.1,0.00563,1e-05,1.1171]
[1779268463523,46.16,77348.84,2.1,0.00563,1e-05,1.11738]
[1779268470572,46.16,77349.1,2.1,0.00563,1e-05,1.11761]
[1779268475613,46.16,77349.59,2.1,0.00563,1e-05,1.11706]
[1779268482663,46.16,77347.27,2.1,0.00562,0.0,1.11498]
[1779268488705,46.16,77347.88,2.1,0.00562,1e-05,1.11552]
[1779268494746,46.16,77347.84,2.1,0.00562,1e-05,1.11549]
[1779268500789,46.16,77347.77,2.1,0.00562,1e-05,1.11543]
[1779268505824,46.16,77347.73,2.1,0.00562,1e-05,1.11539]
[1779268510859,46.16,77338.37,2.1,0.00557,0.0,1.10703]
[1779268517909,46.16,77338.97,2.1,0.00558,0.0,1.10757]
[1779268522944,46.16,77338.25,2.1,0.00557,0.0,1.10693]
[1779268526779,46.16,77338.1,2.1,0.00557,0.0,1.10679]
[1779268532008,46.16,77338.03,2.1,0.00557,0.0,1.10575]
[1779268540064,46.16,77338.7,2.1,0.00557,0.0,1.10634]
[1779268545098,46.16,77339.02,2.1,0.00557,0.0,1.10663]
[1779268550134,46.16,77338.9,2.1,0.00557,0.0,1.10652]
[1779268555171,46.16,77338.79,2.1,0.00557,0.0,1.10642]
[1779268560206,46.16,77327.08,2.1,0.00551,0.0,1.09605]
[1779268565241,46.16,77324.8,2.1,0.0055,0.0,1.09404]
[1779268572145,46.16,77325.03,2.1,0.0055,0.0,1.09424]
[1779268583368,46.16,77322.44,2.1,0.00549,0.0,1.09196]
[1779268588402,46.16,77322.35,2.1,0.00549,0.0,1.09188]
[1779268595452,46.16,77321.37,2.1,0.00548,0.0,1.09004]
[1779268601495,46.16,77321.12,2.1,0.00548,0.0,1.08982]
[1779268606529,46.16,77320.16,2.1,0.00547,0.0,1.08898]
[1779268611565,46.16,77320.02,2.1,0.00547,0.0,1.08886]
[1779268616600,46.16,77320.02,2.1,0.00547,0.0,1.08886]
[1779268621635,46.16,77297.81,2.1,0.00537,0.0,1.0695]
[1779268629497,46.16,77297.38,2.1,0.00536,0.0,1.06913]
[1779268634731,46.16,77291.07,2.1,0.00533,0.0,1.06369]
[1779268639765,46.16,77295.53,2.1,0.00536,0.0,1.06753]
[1779268644801,46.16,77301.63,2.1,0.00538,0.0,1.07281]
[1779268649838,46.16,77306.53,2.1,0.00541,0.0,1.07707]
[1779268655219,46.16,77313.62,2.1,0.00544,0.0,1.08228]
[1779268660915,46.16,77310.03,2.1,0.00542,0.0,1.07915]
[1779268665949,46.16,77310.38,2.1,0.00542,0.0,1.07945]
[1779268671992,46.16,77312.54,2.1,0.00543,0.0,1.08134]
[1779268677027,46.16,77313.7,2.1,0.00544,0.0,1.08235]
[1779268682065,46.16,77313.8,2.1,0.00544,0.0,1.08244]
[1779268687099,46.16,77321.86,2.1,0.00548,0.0,1.0895]
[1779268692134,46.16,77330.26,2.1,0.00552,0.0,1.0969]
[1779268698176,46.16,77333.03,2.1,0.00553,0.0,1.09935]
[1779268703210,46.16,77333.15,2.1,0.00553,0.0,1.09946]
[1779268708245,46.16,77333.6,2.1,0.00554,0.0,1.09985]
[1779268716301,46.16,77332.7,2.1,0.00553,0.0,1.09808]
[1779268721337,46.16,77334.34,2.1,0.00553,0.0,1.09953]
[1779268726372,46.16,77334.73,2.1,0.00554,0.0,1.09987]
[1779268731407,46.16,77336.07,2.1,0.00554,0.0,1.10106]
[1779268736442,46.16,77335.74,2.1,0.00554,0.0,1.10077]
[1779268741477,46.16,77335.15,2.1,0.00554,0.0,1.10025]
[1779268748532,46.16,77335.28,2.1,0.00554,0.0,1.10036]
[1779268753567,46.16,77345.89,2.1,0.00559,0.0,1.10979]
[1779268758604,46.16,77348.66,2.1,0.00561,0.0,1.11227]
[1779268763639,46.16,77345.72,2.1,0.00559,0.0,1.10964]
[1779268769682,46.16,77345.13,2.1,0.00559,0.0,1.10912]
[1779268775724,46.16,77344.33,2.1,0.00558,0.0,1.10742]
[1779268781766,46.16,77344.52,2.1,0.00558,0.0,1.10759]
[1779268786800,46.16,77344.79,2.1,0.00558,0.0,1.10783]
[1779268791840,46.16,77345.23,2.1,0.00558,0.0,1.10822]
[1779268796875,46.16,77346.22,2.1,0.00559,0.0,1.1091]
[1779268801913,46.16,77357.13,2.1,0.00564,1e-05,1.11887]
[1779268808961,46.16,77350.31,2.1,0.00561,0.0,1.11275]
[1779268815009,46.16,77349.79,2.1,0.00561,0.0,1.11229]
[1779268821056,46.16,77350.13,2.1,0.00561,0.0,1.11259]
[1779268827098,46.16,77342.46,2.1,0.00557,0.0,1.10575]
[1779268832133,46.16,77344.07,2.1,0.00557,0.0,1.1062]
[1779268837168,46.16,77343.93,2.1,0.00557,0.0,1.10608]
[1779268842204,46.16,77348.12,2.1,0.00559,0.0,1.10981]
[1779268847239,46.16,77348.88,2.1,0.0056,0.0,1.11049]
[1779268852274,46.16,77348.82,2.1,0.0056,0.0,1.11043]
[1779268857308,46.16,77347.35,2.1,0.00559,0.0,1.10912]
[1779268862344,46.16,77344.83,2.1,0.00558,0.0,1.10688]
[1779268871408,46.16,77344.72,2.1,0.00558,0.0,1.10678]
[1779268877450,46.16,77344.38,2.1,0.00557,0.0,1.10648]
[1779268882485,46.16,77344.63,2.1,0.00558,0.0,1.1067]
[1779268887520,46.16,77344.62,2.1,0.00558,0.0,1.10669]
[1779268892556,46.16,77344.15,2.1,0.00557,0.0,1.10529]
[1779268897590,46.16,77343.96,2.1,0.00557,0.0,1.10512]
[1779268905647,46.16,77343.81,2.1,0.00557,0.0,1.10498]
[1779268910682,46.16,77343.74,2.1,0.00557,0.0,1.10492]
[1779268915717,46.16,77344.75,2.1,0.00557,0.0,1.10582]
[1779268921759,46.16,77345.26,2.1,0.00557,0.0,1.10627]
[1779268928808,46.16,77351.0,2.1,0.0056,0.0,1.11139]
[1779268933843,46.16,77353.22,2.1,0.00561,0.0,1.11338]
[1779268939885,46.16,77358.09,2.1,0.00564,1e-05,1.11774]
[1779268944920,46.16,77358.57,2.1,0.00564,1e-05,1.11817]
[1779268949955,46.16,77359.65,2.1,0.00565,1e-05,1.11914]
[1779268954990,46.16,77360.44,2.1,0.00565,1e-05,1.11886]
[1779268960026,46.16,77360.95,2.1,0.00565,1e-05,1.11932]
[1779268969088,46.16,77360.61,2.1,0.00565,1e-05,1.11901]
[1779268976137,46.16,77360.93,2.1,0.00565,1e-05,1.1193]
[1779268984194,46.16,77361.39,2.1,0.00565,1e-05,1.11971]
[1779268989228,46.16,77360.78,2.1,0.00565,1e-05,1.11917]
[1779269003326,46.16,77361.18,2.1,0.00565,1e-05,1.11953]
[1779269008362,46.16,77363.99,2.1,0.00566,1e-05,1.12205]
[1779269013397,46.16,77358.28,2.1,0.00563,1e-05,1.11593]
[1779269018432,46.16,77358.1,2.1,0.00563,1e-05,1.11577]
[1779269023467,46.16,77358.59,2.1,0.00563,1e-05,1.11621]
[1779269028502,46.16,77358.28,2.1,0.00563,1e-05,1.11593]
[1779269032529,46.16,77358.64,2.1,0.00563,1e-05,1.11625]
[1779269032848,46.16,77358.64,2.1,0.00563,1e-05,1.11625]
[1779269039579,46.16,77345.04,2.1,0.00556,0.0,1.10411]
[1779269045621,46.16,77344.64,2.1,0.00556,0.0,1.10375]
[1779269050656,46.16,77344.61,2.1,0.00556,0.0,1.10373]
[1779269055691,46.16,77344.49,2.1,0.00556,0.0,1.10362]
[1779269060725,46.16,77344.65,2.1,0.00556,0.0,1.10376]
[1779269065761,46.16,77344.93,2.1,0.00556,0.0,1.10401]
[1779269070796,46.16,77344.75,2.1,0.00556,0.0,1.10385]
[1779269075831,46.16,77344.94,2.1,0.00556,0.0,1.10304]
[1779269080865,46.16,77344.82,2.1,0.00556,0.0,1.10293]
[1779269085901,46.16,77344.94,2.1,0.00556,0.0,1.10304]
[1779269092950,46.16,77344.85,2.1,0.00556,0.0,1.10296]
[1779269097985,46.16,77344.95,2.1,0.00556,0.0,1.10305]
[1779269103021,46.16,77345.11,2.1,0.00556,0.0,1.10319]
[1779269108056,46.16,77344.72,2.1,0.00556,0.0,1.10284]
[1779269113091,46.16,77344.81,2.1,0.00556,0.0,1.10292]
[1779269118126,46.16,77344.77,2.1,0.00556,0.0,1.10289]
[1779269123161,46.16,77353.68,2.1,0.0056,0.0,1.11082]
[1779269128196,46.16,77352.03,2.1,0.00559,0.0,1.10935]
[1779269134238,46.16,77351.92,2.1,0.00559,0.0,1.10826]
[1779269139274,46.16,77352.49,2.1,0.00559,0.0,1.10877]
[1779269145315,46.16,77351.27,2.1,0.00558,0.0,1.10768]
[1779269150350,46.16,77351.3,2.1,0.00559,0.0,1.10771]
[1779269155385,46.16,77351.3,2.1,0.00559,0.0,1.10771]
[1779269160421,46.16,77351.73,2.1,0.00559,0.0,1.10809]
[1779269165457,46.16,77350.95,2.1,0.00558,0.0,1.1074]
[1779269170491,46.16,77350.05,2.1,0.00558,0.0,1.1066]
[1779269175526,46.16,77343.29,2.1,0.00555,0.0,1.10059]
[1779269180562,46.16,77342.66,2.1,0.00554,0.0,1.10003]
[1779269185597,46.16,77342.04,2.1,0.00554,0.0,1.09948]
[1779269190632,46.16,77343.58,2.1,0.00555,0.0,1.10085]
[1779269195667,46.16,77344.68,2.1,0.00555,0.0,1.10084]
[1779269200702,46.16,77345.39,2.1,0.00555,0.0,1.10147]
[1779269205737,46.16,77344.57,2.1,0.00555,0.0,1.10074]
[1779269213793,46.16,77344.49,2.1,0.00555,0.0,1.10067]
[1779269218827,46.16,77345.86,2.1,0.00555,0.0,1.10189]
[1779269223863,46.16,77341.21,2.1,0.00553,0.0,1.09777]
[1779269228900,46.16,77340.79,2.1,0.00553,0.0,1.0974]
[1779269233937,46.16,77340.82,2.1,0.00553,0.0,1.09742]
[1779269238971,46.16,77339.82,2.1,0.00552,0.0,1.09654]
[1779269244010,46.16,77339.72,2.1,0.00552,0.0,1.09645]
[1779269250049,46.16,77339.65,2.1,0.00552,0.0,1.09639]
[1779269255084,46.16,77341.32,2.1,0.00553,0.0,1.09688]
[1779269260118,46.16,77342.8,2.1,0.00553,0.0,1.09819]
[1779269265154,46.16,77342.53,2.1,0.00553,0.0,1.09795]
[1779269270189,46.16,77342.02,2.1,0.00553,0.0,1.0975]
[1779269275224,46.16,77342.8,2.1,0.00553,0.0,1.09819]
[1779269280560,46.16,77355.9,2.1,0.0056,0.0,1.10984]
[1779269283307,46.16,77382.27,2.1,0.00573,1e-05,1.13359]
[1779269288329,46.16,77401.77,2.1,0.00583,1e-05,1.15143]
[1779269293364,46.16,77401.72,2.1,0.00583,1e-05,1.15138]
[1779269298399,46.16,77401.07,2.1,0.00583,1e-05,1.15078]
[1779269306455,46.16,77401.43,2.1,0.00583,1e-05,1.15112]
[1779269311490,46.16,77394.0,2.1,0.00579,1e-05,1.14328]
[1779269316527,46.16,77403.37,2.1,0.00583,1e-05,1.15189]
[1779269321561,46.16,77404.58,2.1,0.00584,1e-05,1.153]
[1779269326597,46.16,77404.91,2.1,0.00584,1e-05,1.15331]
[1779269331632,46.16,77404.93,2.1,0.00584,1e-05,1.15332]
[1779269336666,46.16,77405.21,2.1,0.00584,1e-05,1.15358]
[1779269342710,46.16,77405.32,2.1,0.00584,1e-05,1.15368]
[1779269348752,46.16,77404.72,2.1,0.00584,1e-05,1.15313]
[1779269354796,46.16,77405.9,2.1,0.00585,1e-05,1.15422]
[1779269359831,46.16,77406.55,2.1,0.00585,1e-05,1.15482]
[1779269364866,46.16,77410.87,2.1,0.00587,1e-05,1.15881]
[1779269369900,46.16,77416.59,2.1,0.0059,1e-05,1.16412]
[1779269374936,46.16,77420.14,2.1,0.00592,1e-05,1.16639]
[1779269380978,46.16,77420.73,2.1,0.00592,1e-05,1.16694]
[1779269387020,46.16,77426.87,2.1,0.00595,1e-05,1.17267]
[1779269392055,46.16,77419.1,2.1,0.00591,1e-05,1.16542]
[1779269397090,46.16,77417.47,2.1,0.0059,1e-05,1.16391]
[1779269402125,46.16,77418.7,2.1,0.00591,1e-05,1.16505]
[1779269407160,46.16,77418.11,2.1,0.00591,1e-05,1.1645]
[1779269413202,46.16,77417.84,2.1,0.0059,1e-05,1.16425]
[1779269418237,46.16,77418.28,2.1,0.00591,1e-05,1.16466]
[1779269423272,46.16,77417.75,2.1,0.0059,1e-05,1.16417]
[1779269428307,46.16,77414.47,2.1,0.00589,1e-05,1.16112]
[1779269433783,46.16,77415.26,2.1,0.00589,1e-05,1.16083]
[1779269434636,46.16,77415.24,2.1,0.00589,1e-05,1.16082]
[1779269440393,46.16,77422.03,2.1,0.00592,1e-05,1.16713]
[1779269445428,46.16,77426.83,2.1,0.00595,1e-05,1.1716]
[1779269450463,46.16,77427.09,2.1,0.00595,1e-05,1.17185]
[1779269455498,46.16,77427.41,2.1,0.00595,1e-05,1.17214]
[1779269461541,46.16,77427.99,2.1,0.00595,1e-05,1.17269]
[1779269466575,46.16,77428.87,2.1,0.00596,1e-05,1.17351]
[1779269471610,46.16,77430.32,2.1,0.00597,1e-05,1.17487]
[1779269476645,46.16,77433.63,2.1,0.00598,1e-05,1.17797]
[1779269481679,46.16,77445.56,2.1,0.00605,1e-05,1.18921]
[1779269486714,46.16,77444.9,2.1,0.00604,1e-05,1.18859]
[1779269491751,46.16,77458.01,2.1,0.00611,1e-05,1.19999]
[1779269496784,46.16,77458.6,2.1,0.00611,1e-05,1.20055]
[1779269501820,46.16,77460.19,2.1,0.00612,1e-05,1.20207]
[1779269507862,46.16,77462.03,2.1,0.00613,1e-05,1.20382]
[1779269512897,46.16,77462.31,2.1,0.00613,1e-05,1.20409]
[1779269517932,46.16,77460.54,2.1,0.00612,1e-05,1.2024]
[1779269522967,46.16,77460.45,2.1,0.00612,1e-05,1.20231]
[1779269528004,46.16,77456.91,2.1,0.0061,1e-05,1.19894]
[1779269533038,46.16,77455.49,2.1,0.00609,1e-05,1.19759]
[1779269538073,46.16,77448.29,2.1,0.00606,1e-05,1.19075]
[1779269543109,46.16,77446.5,2.1,0.00605,1e-05,1.18906]
[1779269548143,46.16,77445.65,2.1,0.00604,1e-05,1.18826]
[1779269553180,46.16,77444.76,2.1,0.00603,1e-05,1.18637]
[1779269558217,46.16,77450.39,2.1,0.00606,1e-05,1.1917]
[1779269563252,46.16,77449.97,2.1,0.00606,1e-05,1.1913]
[1779269568288,46.16,77447.94,2.1,0.00605,1e-05,1.18938]
[1779269573324,46.16,77447.05,2.1,0.00604,1e-05,1.18854]
[1779269578360,46.16,77447.32,2.1,0.00605,1e-05,1.18879]
[1779269583394,46.16,77446.32,2.1,0.00604,1e-05,1.18785]
[1779269588429,46.16,77446.66,2.1,0.00604,1e-05,1.18817]
[1779269593464,46.16,77449.46,2.1,0.00606,1e-05,1.19082]
[1779269598499,46.16,77451.61,2.1,0.00607,1e-05,1.19286]
[1779269603534,46.16,77451.68,2.1,0.00607,1e-05,1.19292]
[1779269608569,46.16,77451.65,2.1,0.00607,1e-05,1.19289]
[1779269613604,46.16,77451.79,2.1,0.00606,1e-05,1.19198]
[1779269618640,46.16,77451.36,2.1,0.00606,1e-05,1.19158]
[1779269624681,46.16,77451.64,2.1,0.00606,1e-05,1.19184]
[1779269630730,46.16,77451.18,2.1,0.00606,1e-05,1.19141]
[1779269635765,46.16,77450.51,2.1,0.00606,1e-05,1.19077]
[1779269640801,46.16,77450.76,2.1,0.00606,1e-05,1.19101]
[1779269643529,46.16,77449.96,2.1,0.00605,1e-05,1.19025]
[1779269643556,46.16,77449.96,2.1,0.00605,1e-05,1.19025]
[1779269651878,46.16,77448.22,2.1,0.00604,1e-05,1.1886]
[1779269656913,46.16,77448.09,2.1,0.00604,1e-05,1.18848]
[1779269661947,46.16,77447.93,2.1,0.00604,1e-05,1.18833]
[1779269666983,46.16,77445.3,2.1,0.00603,1e-05,1.18585]
[1779269672018,46.16,77444.71,2.1,0.00602,1e-05,1.18425]
[1779269677054,46.16,77442.02,2.1,0.00601,1e-05,1.18172]
[1779269682089,46.16,77437.47,2.1,0.00598,1e-05,1.17744]
[1779269687124,46.16,77437.48,2.1,0.00598,1e-05,1.17745]
[1779269692160,46.16,77441.07,2.1,0.006,1e-05,1.18082]
[1779269697195,46.16,77446.29,2.1,0.00603,1e-05,1.18574]
[1779269702230,46.16,77446.95,2.1,0.00603,1e-05,1.18636]
[1779269707265,46.16,77448.92,2.1,0.00604,1e-05,1.18823]
[1779269712300,46.16,77445.57,2.1,0.00603,1e-05,1.18506]
[1779269718343,46.16,77445.1,2.1,0.00602,1e-05,1.18462]
[1779269723377,46.16,77444.89,2.1,0.00602,1e-05,1.18442]
[1779269728413,46.16,77443.91,2.1,0.00602,1e-05,1.1835]
[1779269733447,46.16,77442.86,2.1,0.00601,1e-05,1.18147]
[1779269738483,46.16,77440.69,2.1,0.00599,1e-05,1.17943]
[1779269747546,46.16,77441.77,2.1,0.006,1e-05,1.18044]
[1779269755604,46.16,77439.63,2.1,0.00599,1e-05,1.17843]
[1779269760639,46.16,77438.71,2.1,0.00598,1e-05,1.17757]
[1779269765674,46.16,77437.5,2.1,0.00598,1e-05,1.17643]
[1779269770709,46.16,77437.86,2.1,0.00598,1e-05,1.17677]
[1779269775744,46.16,77435.31,2.1,0.00597,1e-05,1.17438]
[1779269780779,46.16,77426.8,2.1,0.00592,1e-05,1.16643]
[1779269786821,46.16,77434.58,2.1,0.00596,1e-05,1.1737]
[1779269791856,46.16,77434.62,2.1,0.00596,1e-05,1.1727]
[1779269799913,46.16,77436.01,2.1,0.00596,1e-05,1.174]
[1779269804948,46.16,77436.16,2.1,0.00597,1e-05,1.17414]
[1779269810991,46.16,77435.1,2.1,0.00596,1e-05,1.17315]
[1779269816027,46.16,77433.98,2.1,0.00595,1e-05,1.17211]
[1779269821061,46.16,77432.4,2.1,0.00595,1e-05,1.17063]
[1779269826099,46.16,77429.93,2.1,0.00593,1e-05,1.16832]
[1779269831134,46.16,77436.29,2.1,0.00597,1e-05,1.17427]
[1779269836169,46.16,77441.18,2.1,0.00599,1e-05,1.17885]
[1779269841204,46.16,77441.89,2.1,0.006,1e-05,1.17952]
[1779269846239,46.16,77443.74,2.1,0.00601,1e-05,1.18126]
[1779269851273,46.16,77443.41,2.1,0.006,1e-05,1.17991]
[1779269857317,46.16,77455.14,2.1,0.00606,1e-05,1.19099]
[1779269862351,46.16,77454.79,2.1,0.00606,1e-05,1.19066]
[1779269867386,46.16,77455.38,2.1,0.00606,1e-05,1.19121]
[1779269873427,46.16,77456.28,2.1,0.00607,1e-05,1.19207]
[1779269878463,46.16,77459.73,2.1,0.00609,1e-05,1.19534]
[1779269883498,46.16,77459.23,2.1,0.00608,1e-05,1.19487]
[1779269888532,46.16,77456.4,2.1,0.00607,1e-05,1.19218]
[1779269894575,46.16,77456.95,2.1,0.00607,1e-05,1.1927]
[1779269899609,46.16,77457.53,2.1,0.00607,1e-05,1.19325]
[1779269904645,46.16,77459.52,2.1,0.00608,1e-05,1.19514]
[1779269909690,46.16,77458.79,2.1,0.00608,1e-05,1.19445]
[1779269914724,46.16,77458.29,2.1,0.00607,1e-05,1.19293]
[1779269919759,46.16,77457.75,2.1,0.00607,1e-05,1.19242]
[1779269924800,46.16,77457.75,2.1,0.00607,1e-05,1.19242]
[1779269929835,46.16,77458.58,2.1,0.00607,1e-05,1.19321]
[1779269934869,46.16,77460.58,2.1,0.00609,1e-05,1.19511]
[1779269939905,46.16,77464.5,2.1,0.00611,1e-05,1.19884]
[1779269944940,46.16,77465.08,2.1,0.00611,1e-05,1.19939]
[1779269954003,46.16,77461.11,2.1,0.00609,1e-05,1.19561]
[1779269960046,46.16,77460.82,2.1,0.00609,1e-05,1.19533]
[1779269966093,46.16,77458.27,2.1,0.00607,1e-05,1.19291]
[1779269971129,46.16,77458.51,2.1,0.00607,1e-05,1.19209]
[1779269976163,46.16,77458.08,2.1,0.00607,1e-05,1.19169]
[1779269981198,46.16,77458.25,2.1,0.00607,1e-05,1.19185]
[1779269988247,46.16,77458.97,2.1,0.00607,1e-05,1.19253]
[1779269993283,46.16,77459.04,2.1,0.00607,1e-05,1.1926]
[1779269998317,46.16,77458.82,2.1,0.00607,1e-05,1.19239]
[1779270007381,46.16,77459.43,2.1,0.00607,1e-05,1.19297]
[1779270012415,46.16,77461.5,2.1,0.00608,1e-05,1.19493]
[1779270020472,46.16,77459.93,2.1,0.00608,1e-05,1.19344]
[1779270026514,46.16,77459.92,2.1,0.00608,1e-05,1.19343]
[1779270034571,46.16,77460.98,2.1,0.00608,1e-05,1.19339]
[1779270043633,46.16,77462.33,2.1,0.00608,1e-05,1.19468]
[1779270049675,46.16,77461.85,2.1,0.00608,1e-05,1.19422]
[1779270055717,46.16,77461.33,2.1,0.00608,1e-05,1.19373]
[1779270060752,46.16,77460.44,2.1,0.00607,1e-05,1.19288]
[1779270065788,46.16,77460.28,2.1,0.00607,1e-05,1.19273]
[1779270071828,46.16,77460.29,2.1,0.00607,1e-05,1.19274]
[1779270076865,46.16,77459.81,2.1,0.00607,1e-05,1.19228]
[1779270081900,46.16,77459.79,2.1,0.00607,1e-05,1.19226]
[1779270087942,46.16,77459.84,2.1,0.00607,1e-05,1.19231]
[1779270092977,46.16,77461.24,2.1,0.00607,1e-05,1.19259]
[1779270101057,46.16,77463.25,2.1,0.00608,1e-05,1.1945]
[1779270107099,46.16,77463.41,2.1,0.00608,1e-05,1.19466]
[1779270113143,46.16,77462.89,2.1,0.00608,1e-05,1.19416]
[1779270118176,46.16,77451.87,2.1,0.00602,1e-05,1.18373]
[1779270123211,46.16,77450.54,2.1,0.00602,1e-05,1.18248]
[1779270129254,46.16,77450.73,2.1,0.00602,1e-05,1.18266]
[1779270134291,46.16,77453.71,2.1,0.00603,1e-05,1.18547]
[1779270139325,46.16,77453.54,2.1,0.00603,1e-05,1.18531]
[1779270144362,46.16,77452.14,2.1,0.00602,1e-05,1.18398]
[1779270149396,46.16,77451.89,2.1,0.00602,1e-05,1.18375]
[1779270157452,46.16,77450.24,2.1,0.00601,1e-05,1.18116]
[1779270165508,46.16,77450.06,2.1,0.00601,1e-05,1.18099]
[1779270170543,46.16,77450.06,2.1,0.00601,1e-05,1.18099]
[1779270175578,46.16,77448.38,2.1,0.006,1e-05,1.1794]
[1779270181620,46.16,77434.76,2.1,0.00593,1e-05,1.16665]
[1779270186655,46.16,77440.08,2.1,0.00596,1e-05,1.17162]
[1779270191690,46.16,77440.89,2.1,0.00596,1e-05,1.17238]
[1779270196726,46.16,77441.37,2.1,0.00596,1e-05,1.17283]
[1779270201759,46.16,77442.43,2.1,0.00597,1e-05,1.17382]
[1779270206794,46.16,77442.8,2.1,0.00597,1e-05,1.17417]
[1779270211830,46.16,77443.43,2.1,0.00597,1e-05,1.17372]
[1779270216865,46.16,77449.37,2.1,0.006,1e-05,1.1793]
[1779270221903,46.16,77444.31,2.1,0.00597,1e-05,1.17455]
[1779270227945,46.16,77441.17,2.1,0.00596,1e-05,1.17161]
[1779270232980,46.16,77437.08,2.1,0.00593,1e-05,1.16779]
[1779270239022,46.16,77435.58,2.1,0.00593,1e-05,1.16639]
[1779270244060,46.16,77435.26,2.1,0.00592,1e-05,1.16609]
[1779270254528,46.16,77435.11,2.1,0.00592,1e-05,1.16595]
[1779270254568,46.16,77435.11,2.1,0.00592,1e-05,1.16595]
[1779270261179,46.16,77434.33,2.1,0.00592,1e-05,1.16523]
[1779270269237,46.16,77434.08,2.1,0.00592,1e-05,1.16499]
[1779270274270,46.16,77433.64,2.1,0.00591,1e-05,1.16356]
[1779270279305,46.16,77434.12,2.1,0.00591,1e-05,1.164]
[1779270285346,46.16,77431.86,2.1,0.0059,1e-05,1.1619]
[1779270290381,46.16,77432.07,2.1,0.0059,1e-05,1.1621]
[1779270296423,46.16,77433.68,2.1,0.00591,1e-05,1.16359]
[1779270301459,46.16,77434.26,2.1,0.00591,1e-05,1.16413]
[1779270306495,46.16,77433.62,2.1,0.00591,1e-05,1.16354]
[1779270311529,46.16,77434.06,2.1,0.00591,1e-05,1.16395]
[1779270316564,46.16,77434.03,2.1,0.00591,1e-05,1.16392]
[1779270322607,46.16,77432.26,2.1,0.0059,1e-05,1.16227]
[1779270328647,46.16,77423.78,2.1,0.00586,1e-05,1.15442]
[1779270334690,46.16,77421.63,2.1,0.00584,1e-05,1.15141]
[1779270339726,46.16,77421.37,2.1,0.00584,1e-05,1.15117]
[1779270348789,46.16,77421.24,2.1,0.00584,1e-05,1.15105]
[1779270357852,46.16,77421.0,2.1,0.00584,1e-05,1.15083]
[1779270362886,46.16,77429.66,2.1,0.00589,1e-05,1.15883]
[1779270367922,46.16,77429.61,2.1,0.00589,1e-05,1.15879]
[1779270372956,46.16,77429.53,2.1,0.00588,1e-05,1.15871]
[1779270377992,46.16,77429.37,2.1,0.00588,1e-05,1.15857]
[1779270383029,46.16,77429.41,2.1,0.00588,1e-05,1.1586]
[1779270389072,46.16,77427.61,2.1,0.00587,1e-05,1.15694]
[1779270395115,46.16,77427.34,2.1,0.00587,1e-05,1.15566]
[1779270401157,46.16,77426.58,2.1,0.00586,1e-05,1.15496]
[1779270406831,46.16,77426.52,2.1,0.00586,1e-05,1.1549]
[1779270412234,46.16,77426.48,2.1,0.00586,1e-05,1.15487]
[1779270417269,46.16,77426.51,2.1,0.00586,1e-05,1.1549]
[1779270422304,46.16,77427.7,2.1,0.00587,1e-05,1.156]
[1779270427339,46.16,77427.81,2.1,0.00587,1e-05,1.1561]
[1779270432373,46.16,77433.74,2.1,0.0059,1e-05,1.1616]
[1779270437408,46.16,77436.56,2.1,0.00592,1e-05,1.16422]
[1779270442443,46.16,77436.27,2.1,0.00591,1e-05,1.16395]
[1779270447479,46.16,77439.38,2.1,0.00593,1e-05,1.16684]
[1779270452513,46.16,77445.73,2.1,0.00596,1e-05,1.17174]
[1779270458555,46.16,77445.71,2.1,0.00596,1e-05,1.17173]
[1779270464600,46.16,77435.43,2.1,0.00591,1e-05,1.16214]
[1779270469636,46.16,77427.13,2.1,0.00586,1e-05,1.15445]
[1779270474670,46.16,77425.31,2.1,0.00585,1e-05,1.15277]
[1779270479705,46.16,77418.63,2.1,0.00582,1e-05,1.14661]
[1779270484739,46.16,77423.65,2.1,0.00584,1e-05,1.15123]
[1779270489774,46.16,77422.73,2.1,0.00584,1e-05,1.15039]
[1779270495816,46.16,77421.32,2.1,0.00583,1e-05,1.14909]
[1779270500851,46.16,77420.53,2.1,0.00583,1e-05,1.14836]
[1779270506893,46.16,77420.14,2.1,0.00583,1e-05,1.148]
[1779270511929,46.16,77420.0,2.1,0.00582,1e-05,1.14686]
[1779270516964,46.16,77420.07,2.1,0.00582,1e-05,1.14692]
[1779270523006,46.16,77420.22,2.1,0.00582,1e-05,1.14706]
[1779270530055,46.16,77419.69,2.1,0.00582,1e-05,1.14657]
[1779270535090,46.16,77419.52,2.1,0.00582,1e-05,1.14641]
[1779270541132,46.16,77419.83,2.1,0.00582,1e-05,1.1467]
[1779270546167,46.16,77418.8,2.1,0.00581,1e-05,1.14575]
[1779270553216,46.16,77417.67,2.1,0.00581,1e-05,1.14472]
[1779270558250,46.16,77417.67,2.1,0.00581,1e-05,1.14472]
[1779270563286,46.16,77413.72,2.1,0.00579,1e-05,1.14109]
[1779270569328,46.16,77411.91,2.1,0.00578,1e-05,1.13944]
[1779270574362,46.16,77410.9,2.1,0.00577,1e-05,1.1375]
[1779270579397,46.16,77411.17,2.1,0.00577,1e-05,1.13775]
[1779270584432,46.16,77412.19,2.1,0.00577,1e-05,1.13868]
[1779270589467,46.16,77418.36,2.1,0.00581,1e-05,1.14433]
[1779270594503,46.16,77416.92,2.1,0.0058,1e-05,1.14301]
[1779270599538,46.16,77417.27,2.1,0.0058,1e-05,1.14333]
[1779270604573,46.16,77417.1,2.1,0.0058,1e-05,1.14318]
[1779270609608,46.16,77416.19,2.1,0.0058,1e-05,1.14234]
[1779270614642,46.16,77416.13,2.1,0.00579,1e-05,1.14229]
[1779270619678,46.16,77413.64,2.1,0.00578,1e-05,1.14001]
[1779270624713,46.16,77410.31,2.1,0.00577,1e-05,1.13697]
[1779270629747,46.16,77402.85,2.1,0.00573,1e-05,1.13017]
[1779270634783,46.16,77402.47,2.1,0.00572,1e-05,1.12882]
[1779270639818,46.16,77399.64,2.1,0.00571,1e-05,1.12626]
[1779270644852,46.16,77389.71,2.1,0.00566,1e-05,1.11729]
[1779270649887,46.16,77388.94,2.1,0.00565,1e-05,1.1166]
[1779270654923,46.16,77389.26,2.1,0.00565,1e-05,1.11689]
[1779270660966,46.16,77389.41,2.1,0.00565,1e-05,1.11702]
[1779270666001,46.16,77393.11,2.1,0.00567,1e-05,1.12036]
[1779270671039,46.16,77391.75,2.1,0.00567,1e-05,1.11913]
[1779270676074,46.16,77391.16,2.1,0.00566,1e-05,1.1186]
[1779270681109,46.16,77393.86,2.1,0.00568,1e-05,1.12103]
[1779270686144,46.16,77397.06,2.1,0.00569,1e-05,1.12392]
[1779270691178,46.16,77403.14,2.1,0.00572,1e-05,1.12842]
[1779270696213,46.16,77404.04,2.1,0.00572,1e-05,1.12924]
[1779270701249,46.16,77407.74,2.1,0.00574,1e-05,1.1326]
[1779270706283,46.16,77406.92,2.1,0.00574,1e-05,1.13186]
[1779270713333,46.16,77408.95,2.1,0.00575,1e-05,1.13371]
[1779270718368,46.16,77414.27,2.1,0.00578,1e-05,1.13856]
[1779270723403,46.16,77417.59,2.1,0.00579,1e-05,1.1416]
[1779270728438,46.16,77421.89,2.1,0.00581,1e-05,1.14554]
[1779270733473,46.16,77425.51,2.1,0.00583,1e-05,1.14887]
[1779270743543,46.16,77424.26,2.1,0.00583,1e-05,1.14772]
[1779270749585,46.16,77421.01,2.1,0.00581,1e-05,1.14473]
[1779270754620,46.16,77422.74,2.1,0.00581,1e-05,1.14531]
[1779270759656,46.16,77430.06,2.1,0.00585,1e-05,1.15205]
[1779270764691,46.16,77427.06,2.1,0.00584,1e-05,1.14928]
[1779270769726,46.16,77420.49,2.1,0.0058,1e-05,1.14324]
[1779270774761,46.16,77414.27,2.1,0.00577,1e-05,1.13755]
[1779270779796,46.16,77413.92,2.1,0.00577,1e-05,1.13723]
[1779270784831,46.16,77414.48,2.1,0.00577,1e-05,1.13774]
[1779270789866,46.16,77414.6,2.1,0.00577,1e-05,1.13785]
[1779270794907,46.16,77418.16,2.1,0.00579,1e-05,1.1411]
[1779270799945,46.16,77422.27,2.1,0.00581,1e-05,1.14487]
[1779270804980,46.16,77422.14,2.1,0.00581,1e-05,1.14475]
[1779270810015,46.16,77418.21,2.1,0.00579,1e-05,1.14115]
[1779270817064,46.16,77418.18,2.1,0.00579,1e-05,1.14011]
[1779270823105,46.16,77417.51,2.1,0.00578,1e-05,1.1395]
[1779270828141,46.16,77417.69,2.1,0.00578,1e-05,1.13966]
[1779270833175,46.16,77417.65,2.1,0.00578,1e-05,1.13962]
[1779270838210,46.16,77415.9,2.1,0.00577,1e-05,1.13802]
[1779270845260,46.16,77411.5,2.1,0.00575,1e-05,1.13401]
[1779270850297,46.16,77411.26,2.1,0.00575,1e-05,1.13379]
[1779270856339,46.16,77412.28,2.1,0.00576,1e-05,1.13472]
[1779270861373,46.16,77413.41,2.1,0.00576,1e-05,1.13575]
[1779270865528,46.16,77410.43,2.1,0.00575,1e-05,1.13303]
[1779270865564,46.16,77410.43,2.1,0.00575,1e-05,1.13303]
[1779270871444,46.16,77405.09,2.1,0.00571,1e-05,1.12718]
[1779270876479,46.16,77404.68,2.1,0.00571,1e-05,1.1268]
[1779270881514,46.16,77407.84,2.1,0.00573,1e-05,1.12967]
[1779270886548,46.16,77407.78,2.1,0.00573,1e-05,1.12962]
[1779270892591,46.16,77407.32,2.1,0.00572,1e-05,1.1292]
[1779270897627,46.16,77406.93,2.1,0.00572,1e-05,1.12885]
[1779270902664,46.16,77417.12,2.1,0.00577,1e-05,1.13813]
[1779270907697,46.16,77426.22,2.1,0.00582,1e-05,1.14647]
[1779270912732,46.16,77426.0,2.1,0.00582,1e-05,1.14627]
[1779270917767,46.16,77421.54,2.1,0.0058,1e-05,1.14217]
[1779270922803,46.16,77420.65,2.1,0.00579,1e-05,1.14136]
[1779270927838,46.16,77420.5,2.1,0.00579,1e-05,1.14122]
[1779270933880,46.16,77420.42,2.1,0.00579,1e-05,1.14013]
[1779270938915,46.16,77419.67,2.1,0.00578,1e-05,1.13944]
[1779270943949,46.16,77419.85,2.1,0.00578,1e-05,1.13961]
[1779270948984,46.16,77420.06,2.1,0.00579,1e-05,1.1398]
[1779270954020,46.16,77420.09,2.1,0.00579,1e-05,1.13983]
[1779270959055,46.16,77419.82,2.1,0.00578,1e-05,1.13958]
[1779270964092,46.16,77407.89,2.1,0.00572,1e-05,1.12871]
[1779270969126,46.16,77406.34,2.1,0.00571,1e-05,1.1273]
[1779270974161,46.16,77406.12,2.1,0.00571,1e-05,1.1271]
[1779270979197,46.16,77405.28,2.1,0.00571,1e-05,1.12634]
[1779270984232,46.16,77398.13,2.1,0.00567,1e-05,1.11988]
[1779270989268,46.16,77400.19,2.1,0.00568,1e-05,1.12174]
[1779270994303,46.16,77398.38,2.1,0.00567,1e-05,1.1191]
[1779271000344,46.16,77392.92,2.1,0.00564,1e-05,1.11419]
[1779271005379,46.16,77385.95,2.1,0.00561,1e-05,1.10795]
[1779271010415,46.16,77386.75,2.1,0.00561,1e-05,1.10866]
[1779271015450,46.16,77387.48,2.1,0.00561,1e-05,1.10932]
[1779271020484,46.16,77386.46,2.1,0.00561,1e-05,1.1084]
[1779271025520,46.16,77385.42,2.1,0.0056,1e-05,1.10747]
[1779271030555,46.16,77383.09,2.1,0.00559,1e-05,1.10539]
[1779271035590,46.16,77381.68,2.1,0.00559,0.0,1.10414]
[1779271040624,46.16,77380.76,2.1,0.00558,0.0,1.10332]
[1779271045659,46.16,77380.58,2.1,0.00558,0.0,1.10316]
[1779271050694,46.16,77378.61,2.1,0.00557,0.0,1.1014]
[1779271055729,46.16,77373.14,2.1,0.00554,0.0,1.09556]
[1779271060767,46.16,77372.99,2.1,0.00554,0.0,1.09543]
[1779271070837,46.16,77372.31,2.1,0.00553,0.0,1.09483]
[1779271078893,46.16,77372.45,2.1,0.00553,0.0,1.09495]
[1779271083928,46.16,77374.23,2.1,0.00554,0.0,1.09653]
[1779271088963,46.16,77380.09,2.1,0.00557,0.0,1.10173]
[1779271095008,46.16,77381.99,2.1,0.00558,0.0,1.10342]
[1779271100040,46.16,77383.95,2.1,0.00559,1e-05,1.10517]
[1779271109103,46.16,77383.72,2.1,0.00559,0.0,1.10496]
[1779271115146,46.16,77383.69,2.1,0.00559,0.0,1.10395]
[1779271120183,46.16,77383.86,2.1,0.00559,0.0,1.1041]
[1779271129246,46.16,77383.56,2.1,0.00559,0.0,1.10383]
[1779271134286,46.16,77382.84,2.1,0.00558,0.0,1.10319]
[1779271139325,46.16,77406.47,2.1,0.0057,1e-05,1.12441]
[1779271144360,46.16,77403.91,2.1,0.00569,1e-05,1.12209]
[1779271149396,46.16,77404.9,2.1,0.00569,1e-05,1.12299]
[1779271154431,46.16,77406.38,2.1,0.0057,1e-05,1.12432]
[1779271159466,46.16,77406.53,2.1,0.0057,1e-05,1.12446]
[1779271165508,46.16,77406.12,2.1,0.0057,1e-05,1.12409]
[1779271170543,46.16,77406.67,2.1,0.0057,1e-05,1.12459]
[1779271177592,46.16,77406.53,2.1,0.0057,1e-05,1.12346]
[1779271183633,46.16,77406.37,2.1,0.0057,1e-05,1.12331]
[1779271189675,46.16,77405.61,2.1,0.00569,1e-05,1.12262]
[1779271195717,46.16,77406.01,2.1,0.00569,1e-05,1.12299]
[1779271200753,46.16,77405.82,2.1,0.00569,1e-05,1.12281]
[1779271205789,46.16,77408.05,2.1,0.0057,1e-05,1.12483]
[1779271210824,46.16,77414.75,2.1,0.00574,1e-05,1.13091]
[1779271215859,46.16,77415.72,2.1,0.00574,1e-05,1.13179]
[1779271220895,46.16,77420.52,2.1,0.00577,1e-05,1.13617]
[1779271225930,46.16,77420.58,2.1,0.00577,1e-05,1.13622]
[1779271230965,46.16,77420.48,2.1,0.00577,1e-05,1.13613]
[1779271236000,46.16,77420.4,2.1,0.00576,1e-05,1.13505]
[1779271241036,46.16,77421.23,2.1,0.00577,1e-05,1.13581]
[1779271246071,46.16,77423.29,2.1,0.00578,1e-05,1.13769]
[1779271247855,46.16,77423.29,2.1,0.00578,1e-05,1.13769]
[1779271248485,46.16,77423.29,2.1,0.00578,1e-05,1.13769]
[1779271258155,46.16,77447.21,2.1,0.0059,1e-05,1.15973]
[1779271263197,46.16,77449.21,2.1,0.00591,1e-05,1.16159]
[1779271268232,46.16,77448.85,2.1,0.00591,1e-05,1.16125]
[1779271270176,46.16,77449.08,2.1,0.00591,1e-05,1.16146]
[1779271275282,46.16,77457.22,2.1,0.00595,1e-05,1.16906]
[1779271280318,46.16,77456.9,2.1,0.00595,1e-05,1.16876]
[1779271285356,46.16,77458.24,2.1,0.00596,1e-05,1.17001]
[1779271292405,46.16,77458.09,2.1,0.00595,1e-05,1.16883]
[1779271294256,46.16,77458.1,2.1,0.00595,1e-05,1.16884]
[1779271299454,46.16,77458.88,2.1,0.00596,1e-05,1.16957]
[1779271304489,46.16,77459.81,2.1,0.00596,1e-05,1.17044]
[1779271309523,46.16,77467.0,2.1,0.006,1e-05,1.17719]
[1779271314560,46.16,77467.04,2.1,0.006,1e-05,1.17723]
[1779271319594,46.16,77467.77,2.1,0.006,1e-05,1.17791]
[1779271324630,46.16,77464.11,2.1,0.00598,1e-05,1.17447]
[1779271329665,46.16,77467.5,2.1,0.006,1e-05,1.17766]
[1779271334700,46.16,77470.72,2.1,0.00602,1e-05,1.18069]
[1779271340742,46.16,77481.75,2.1,0.00608,1e-05,1.19113]
[1779271345777,46.16,77484.67,2.1,0.00609,1e-05,1.19391]
[1779271352825,46.16,77483.82,2.1,0.00609,1e-05,1.19205]
[1779271357861,46.16,77487.68,2.1,0.00611,1e-05,1.19572]
[1779271362896,46.16,77491.82,2.1,0.00613,1e-05,1.19967]
[1779271367937,46.16,77502.53,2.1,0.00619,1e-05,1.20994]
[1779271372972,46.16,77497.66,2.1,0.00616,1e-05,1.20526]
[1779271378007,46.16,77495.91,2.1,0.00615,1e-05,1.20358]
[1779271383044,46.16,77495.52,2.1,0.00615,1e-05,1.20321]
[1779271388079,46.16,77497.36,2.1,0.00616,1e-05,1.20497]
[1779271393114,46.16,77497.34,2.1,0.00616,1e-05,1.20495]
[1779271398151,46.16,77499.99,2.1,0.00617,1e-05,1.2075]
[1779271403185,46.16,77500.59,2.1,0.00618,1e-05,1.20807]
[1779271407217,46.16,77476.78,2.1,0.00605,1e-05,1.18537]
[1779271412264,46.16,77469.59,2.1,0.006,1e-05,1.17755]
[1779271417299,46.16,77465.07,2.1,0.00598,1e-05,1.1733]
[1779271422334,46.16,77464.93,2.1,0.00598,1e-05,1.17317]
[1779271427369,46.16,77462.78,2.1,0.00597,1e-05,1.17115]
[1779271433411,46.16,77461.76,2.1,0.00596,1e-05,1.1702]
[1779271438445,46.16,77463.12,2.1,0.00597,1e-05,1.17147]
[1779271445495,46.16,77463.28,2.1,0.00597,1e-05,1.17162]
[1779271451538,46.16,77468.74,2.1,0.006,1e-05,1.17675]
[1779271456573,46.16,77466.39,2.1,0.00599,1e-05,1.17454]
[1779271461608,46.16,77466.32,2.1,0.00599,1e-05,1.17447]
[1779271466643,46.16,77466.61,2.1,0.00599,1e-05,1.17474]
[1779271472684,46.16,77466.78,2.1,0.00598,1e-05,1.17387]
[1779271476527,46.16,77467.35,2.1,0.00599,1e-05,1.1744]
[1779271476566,46.16,77467.35,2.1,0.00599,1e-05,1.1744]
[1779271482760,46.16,77465.72,2.1,0.00598,1e-05,1.17287]
[1779271487794,46.16,77463.96,2.1,0.00597,1e-05,1.17122]
[1779271492830,46.16,77463.54,2.1,0.00597,1e-05,1.17083]
[1779271498871,46.16,77463.67,2.1,0.00597,1e-05,1.17095]
[1779271503907,46.16,77464.34,2.1,0.00597,1e-05,1.17158]
[1779271511963,46.16,77465.28,2.1,0.00598,1e-05,1.17246]
[1779271521027,46.16,77466.82,2.1,0.00598,1e-05,1.1739]
[1779271526062,46.16,77470.01,2.1,0.006,1e-05,1.1769]
[1779271532104,46.16,77471.38,2.1,0.006,1e-05,1.17715]
[1779271542175,46.16,77473.43,2.1,0.00601,1e-05,1.17908]
[1779271547211,46.16,77471.49,2.1,0.006,1e-05,1.17725]
[1779271552246,46.16,77464.6,2.1,0.00597,1e-05,1.17079]
[1779271558288,46.16,77460.6,2.1,0.00595,1e-05,1.16704]
[1779271563323,46.16,77460.85,2.1,0.00595,1e-05,1.16728]
[1779271568358,46.16,77480.75,2.1,0.00605,1e-05,1.18599]
[1779271573401,46.16,77491.69,2.1,0.00611,1e-05,1.19639]
[1779271578436,46.16,77505.74,2.1,0.00619,1e-05,1.20984]
[1779271583471,46.16,77502.81,2.1,0.00617,1e-05,1.20703]
[1779271588505,46.16,77502.12,2.1,0.00617,1e-05,1.20636]
[1779271593541,46.16,77502.26,2.1,0.00616,1e-05,1.20544]
[1779271598577,46.16,77500.89,2.1,0.00616,1e-05,1.20413]
[1779271603612,46.16,77499.94,2.1,0.00615,1e-05,1.20322]
[1779271608648,46.16,77499.79,2.1,0.00615,1e-05,1.20307]
[1779271613683,46.16,77498.95,2.1,0.00615,1e-05,1.20227]
[1779271618719,46.16,77504.9,2.1,0.00618,1e-05,1.20798]
[1779271623754,46.16,77503.85,2.1,0.00617,1e-05,1.20697]
[1779271628791,46.16,77502.7,2.1,0.00617,1e-05,1.20586]
[1779271633829,46.16,77500.59,2.1,0.00615,1e-05,1.20384]
[1779271638864,46.16,77502.64,2.1,0.00617,1e-05,1.2058]
[1779271643899,46.16,77497.31,2.1,0.00614,1e-05,1.2007]
[1779271648935,46.16,77480.29,2.1,0.00605,1e-05,1.18451]
[1779271653970,46.16,77490.21,2.1,0.00609,1e-05,1.19287]
[1779271659005,46.16,77489.4,2.1,0.00609,1e-05,1.1921]
[1779271665047,46.16,77491.65,2.1,0.0061,1e-05,1.19424]
[1779271670082,46.16,77490.82,2.1,0.0061,1e-05,1.19345]
[1779271675118,46.16,77491.37,2.1,0.0061,1e-05,1.19398]
[1779271680152,46.16,77491.16,2.1,0.0061,1e-05,1.19378]
[1779271686205,46.16,77491.14,2.1,0.0061,1e-05,1.19376]
[1779271691237,46.16,77492.78,2.1,0.00611,1e-05,1.19532]
[1779271696272,46.16,77493.94,2.1,0.00611,1e-05,1.19642]
[1779271702314,46.16,77495.76,2.1,0.00612,1e-05,1.19816]
[1779271707349,46.16,77496.11,2.1,0.00613,1e-05,1.1985]
[1779271712384,46.16,77495.64,2.1,0.00612,1e-05,1.19699]
[1779271718426,46.16,77495.12,2.1,0.00611,1e-05,1.1965]
[1779271723460,46.16,77496.01,2.1,0.00612,1e-05,1.19735]
[1779271728511,46.16,77499.69,2.1,0.00614,1e-05,1.20086]
[1779271733546,46.16,77495.83,2.1,0.00612,1e-05,1.19717]
[1779271738581,46.16,77496.57,2.1,0.00612,1e-05,1.19788]
[1779271743616,46.16,77496.6,2.1,0.00612,1e-05,1.19791]
[1779271748652,46.16,77497.24,2.1,0.00613,1e-05,1.19852]
[1779271753686,46.16,77496.89,2.1,0.00612,1e-05,1.19819]
[1779271758726,46.16,77499.85,2.1,0.00614,1e-05,1.20102]
[1779271763762,46.16,77495.17,2.1,0.00611,1e-05,1.19654]
[1779271769804,46.16,77494.96,2.1,0.00611,1e-05,1.19634]
[1779271774838,46.16,77495.34,2.1,0.00611,1e-05,1.19565]
[1779271780881,46.16,77495.05,2.1,0.00611,1e-05,1.19538]
[1779271786925,46.16,77492.57,2.1,0.0061,1e-05,1.19301]
[1779271791960,46.16,77491.22,2.1,0.00609,1e-05,1.19173]
[1779271801024,46.16,77488.5,2.1,0.00607,1e-05,1.18915]
[1779271806062,46.16,77483.04,2.1,0.00604,1e-05,1.18397]
[1779271812111,46.16,77472.41,2.1,0.00599,1e-05,1.17396]
[1779271817146,46.16,77473.56,2.1,0.00599,1e-05,1.17504]
[1779271822182,46.16,77473.14,2.1,0.00599,1e-05,1.17464]
[1779271834265,46.16,77472.5,2.1,0.00598,1e-05,1.173]
[1779271839301,46.16,77472.32,2.1,0.00598,1e-05,1.17283]
[1779271844336,46.16,77472.15,2.1,0.00598,1e-05,1.17268]
[1779271849370,46.16,77472.2,2.1,0.00598,1e-05,1.17272]
[1779271854406,46.16,77472.76,2.1,0.00598,1e-05,1.17325]
[1779271859440,46.16,77472.37,2.1,0.00598,1e-05,1.17288]
[1779271864476,46.16,77476.83,2.1,0.00601,1e-05,1.17707]
[1779271869510,46.16,77477.3,2.1,0.00601,1e-05,1.17752]
[1779271874546,46.16,77476.61,2.1,0.006,1e-05,1.17687]
[1779271879581,46.16,77476.92,2.1,0.00601,1e-05,1.17716]
[1779271884616,46.16,77476.83,2.1,0.00601,1e-05,1.17707]
[1779271889651,46.16,77476.93,2.1,0.00601,1e-05,1.17717]
[1779271896701,46.16,77477.23,2.1,0.006,1e-05,1.17641]
[1779271904757,46.16,77477.11,2.1,0.006,1e-05,1.17629]
[1779271909792,46.16,77467.93,2.1,0.00595,1e-05,1.16769]
[1779271915835,46.16,77469.65,2.1,0.00596,1e-05,1.16929]
[1779271921877,46.16,77471.98,2.1,0.00597,1e-05,1.17148]
[1779271926914,46.16,77472.99,2.1,0.00598,1e-05,1.17242]
[1779271932071,46.16,77473.38,2.1,0.00598,1e-05,1.17279]
[1779271934414,46.16,77498.19,2.1,0.00612,1e-05,1.19626]
[1779271940017,46.16,77499.85,2.1,0.00612,1e-05,1.19785]
[1779271944761,46.16,77502.67,2.1,0.00614,1e-05,1.20054]
[1779271954114,46.16,77501.06,2.1,0.00613,1e-05,1.19795]
[1779271959148,46.16,77502.83,2.1,0.00614,1e-05,1.19964]
[1779271964184,46.16,77502.78,2.1,0.00614,1e-05,1.19959]
[1779271969219,46.16,77505.48,2.1,0.00615,1e-05,1.20218]
[1779271976268,46.16,77505.47,2.1,0.00615,1e-05,1.20217]
[1779271981303,46.16,77505.19,2.1,0.00615,1e-05,1.2019]
[1779271986337,46.16,77502.19,2.1,0.00613,1e-05,1.19903]
[1779271991374,46.16,77502.44,2.1,0.00613,1e-05,1.19927]
[1779271997417,46.16,77504.01,2.1,0.00614,1e-05,1.20077]
[1779272002451,46.16,77504.91,2.1,0.00615,1e-05,1.20163]
[1779272007487,46.16,77515.62,2.1,0.00621,1e-05,1.21192]
[1779272012522,46.16,77517.54,2.1,0.00621,1e-05,1.21271]
[1779272017557,46.16,77516.93,2.1,0.00621,1e-05,1.21212]
[1779272022592,46.16,77518.35,2.1,0.00621,1e-05,1.21349]
[1779272027627,46.16,77518.48,2.1,0.00622,1e-05,1.21362]
[1779272034676,46.16,77518.21,2.1,0.00621,1e-05,1.21336]
[1779272042732,46.16,77518.48,2.1,0.00622,1e-05,1.21362]
[1779272048774,46.16,77519.32,2.1,0.00622,1e-05,1.21443]
[1779272053809,46.16,77519.93,2.1,0.00622,1e-05,1.21502]
[1779272059853,46.16,77520.54,2.1,0.00623,1e-05,1.21561]
[1779272066902,46.16,77520.21,2.1,0.00623,1e-05,1.21529]
[1779272073951,46.16,77519.99,2.1,0.00622,1e-05,1.21401]
[1779272079993,46.16,77520.26,2.1,0.00622,1e-05,1.21427]
[1779272087528,46.16,77520.37,2.1,0.00622,1e-05,1.21438]
[1779272093085,46.16,77524.11,2.1,0.00624,1e-05,1.21799]
[1779272098120,46.16,77522.3,2.1,0.00623,1e-05,1.21624]
[1779272103155,46.16,77522.01,2.1,0.00623,1e-05,1.21596]
[1779272108190,46.16,77522.46,2.1,0.00623,1e-05,1.2164]
[1779272113225,46.16,77520.82,2.1,0.00622,1e-05,1.21481]
[1779272118261,46.16,77521.27,2.1,0.00623,1e-05,1.21525]
[1779272123296,46.16,77504.51,2.1,0.00613,1e-05,1.19913]
[1779272132359,46.16,77504.03,2.1,0.00613,1e-05,1.19762]
[1779272137398,46.16,77505.4,2.1,0.00613,1e-05,1.19893]
[1779272142433,46.16,77495.82,2.1,0.00608,1e-05,1.1898]
[1779272147468,46.16,77494.64,2.1,0.00608,1e-05,1.18868]
[1779272153510,46.16,77494.6,2.1,0.00608,1e-05,1.18864]
[1779272159552,46.16,77494.64,2.1,0.00608,1e-05,1.18868]
[1779272166603,46.16,77493.09,2.1,0.00607,1e-05,1.18721]
[1779272171639,46.16,77496.9,2.1,0.00609,1e-05,1.19082]
[1779272176673,46.16,77498.73,2.1,0.0061,1e-05,1.19257]
[1779272181709,46.16,77501.84,2.1,0.00611,1e-05,1.19553]
[1779272187751,46.16,77500.9,2.1,0.00611,1e-05,1.19463]
[1779272189053,46.16,77500.86,2.1,0.00611,1e-05,1.19459]
[1779272189056,46.16,77500.86,2.1,0.00611,1e-05,1.19459]
[1779272189967,46.16,77500.86,2.1,0.00611,1e-05,1.19459]
[1779272196982,46.16,77500.19,2.1,0.0061,1e-05,1.1929]
[1779272199001,46.16,77500.23,2.1,0.0061,1e-05,1.19294]
[1779272199370,46.16,77500.23,2.1,0.0061,1e-05,1.19294]
[1779272200011,46.16,77500.23,2.1,0.0061,1e-05,1.19294]
[1779272199451,46.16,77500.23,2.1,0.0061,1e-05,1.19294]
[1779272200113,46.16,77500.23,2.1,0.0061,1e-05,1.19294]
[1779272201766,46.16,77500.23,2.1,0.0061,1e-05,1.19294]
[1779272201778,46.16,77500.23,2.1,0.0061,1e-05,1.19294]
[1779272207893,46.16,77500.19,2.1,0.0061,1e-05,1.1929]
[1779272212928,46.16,77499.97,2.1,0.0061,1e-05,1.19269]
[1779272217963,46.16,77499.52,2.1,0.0061,1e-05,1.19226]
[1779272222998,46.16,77501.43,2.1,0.00611,1e-05,1.19408]
[1779272229043,46.16,77501.7,2.1,0.00611,1e-05,1.19434]
[1779272229081,46.16,77501.7,2.1,0.00611,1e-05,1.19434]
[1779272230051,46.16,77500.81,2.1,0.0061,1e-05,1.19349]
[1779272236092,46.16,77500.75,2.1,0.0061,1e-05,1.19344]
[1779272245155,46.16,77501.4,2.1,0.00611,1e-05,1.19405]
[1779272250190,46.16,77501.41,2.1,0.00611,1e-05,1.19406]
[1779272255225,46.16,77503.23,2.1,0.00611,1e-05,1.19475]
[1779272260260,46.16,77506.15,2.1,0.00613,1e-05,1.19753]
[1779272265295,46.16,77505.3,2.1,0.00612,1e-05,1.19672]
[1779272276372,46.16,77504.57,2.1,0.00612,1e-05,1.19602]
[1779272281407,46.16,77507.52,2.1,0.00613,1e-05,1.19884]
[1779272287449,46.16,77508.74,2.1,0.00614,1e-05,1.20001]
[1779272292484,46.16,77509.17,2.1,0.00614,1e-05,1.20042]
[1779272297524,46.16,77510.42,2.1,0.00615,1e-05,1.20162]
[1779272302561,46.16,77513.86,2.1,0.00617,1e-05,1.20492]
[1779272307596,46.16,77511.15,2.1,0.00615,1e-05,1.20232]
[1779272312630,46.16,77511.76,2.1,0.00615,1e-05,1.20184]
[1779272317666,46.16,77515.88,2.1,0.00617,1e-05,1.20579]
[1779272322701,46.16,77510.89,2.1,0.00615,1e-05,1.20101]
[1779272327736,46.16,77511.07,2.1,0.00615,1e-05,1.20118]
[1779272333778,46.16,77512.88,2.1,0.00616,1e-05,1.20291]
[1779272338813,46.16,77513.78,2.1,0.00616,1e-05,1.20378]
[1779272343848,46.16,77513.86,2.1,0.00616,1e-05,1.20385]
[1779272348889,46.16,77513.94,2.1,0.00616,1e-05,1.20393]
[1779272353924,46.16,77514.21,2.1,0.00617,1e-05,1.20419]
[1779272358958,46.16,77514.49,2.1,0.00617,1e-05,1.20446]
[1779272366008,46.16,77513.24,2.1,0.00616,1e-05,1.20326]
[1779272371043,46.16,77514.18,2.1,0.00616,1e-05,1.2031]
[1779272379099,46.16,77514.0,2.1,0.00616,1e-05,1.20293]
[1779272387155,46.16,77514.38,2.1,0.00616,1e-05,1.20329]
[1779272392190,46.16,77511.97,2.1,0.00615,1e-05,1.20098]
[1779272397226,46.16,77511.52,2.1,0.00615,1e-05,1.20055]
[1779272402261,46.16,77510.81,2.1,0.00614,1e-05,1.19987]
[1779272407296,46.16,77510.82,2.1,0.00614,1e-05,1.19988]
[1779272412331,46.16,77511.25,2.1,0.00614,1e-05,1.20029]
[1779272418373,46.16,77510.78,2.1,0.00614,1e-05,1.19984]
[1779272423408,46.16,77510.79,2.1,0.00614,1e-05,1.19985]
[1779272428442,46.16,77510.54,2.1,0.00614,1e-05,1.19961]
[1779272434485,46.16,77511.16,2.1,0.00614,1e-05,1.19915]
[1779272445561,46.16,77511.3,2.1,0.00614,1e-05,1.19928]
[1779272450597,46.16,77511.29,2.1,0.00614,1e-05,1.19927]
[1779272455632,46.16,77511.62,2.1,0.00614,1e-05,1.19959]
[1779272460668,46.16,77516.56,2.1,0.00617,1e-05,1.20432]
[1779272465702,46.16,77516.2,2.1,0.00617,1e-05,1.20398]
[1779272472751,46.16,77517.5,2.1,0.00617,1e-05,1.20523]
[1779272477786,46.16,77518.47,2.1,0.00618,1e-05,1.20616]
[1779272482822,46.16,77521.16,2.1,0.00619,1e-05,1.20875]
[1779272487857,46.16,77526.04,2.1,0.00622,1e-05,1.21345]
[1779272493898,46.16,77526.6,2.1,0.00622,1e-05,1.21293]
[1779272498934,46.16,77526.19,2.1,0.00622,1e-05,1.21253]
[1779272503969,46.16,77526.01,2.1,0.00621,1e-05,1.21236]
[1779272509004,46.16,77526.27,2.1,0.00622,1e-05,1.21261]
[1779272514039,46.16,77528.39,2.1,0.00623,1e-05,1.21466]
[1779272520082,46.16,77529.6,2.1,0.00623,1e-05,1.21583]
[1779272529150,46.16,77529.4,2.1,0.00623,1e-05,1.21563]
[1779272534191,46.16,77527.7,2.1,0.00622,1e-05,1.21399]
[1779272539232,46.16,77523.91,2.1,0.0062,1e-05,1.21033]
[1779272544267,46.16,77523.58,2.1,0.0062,1e-05,1.21001]
[1779272551319,46.16,77521.77,2.1,0.00619,1e-05,1.20721]
[1779272556354,46.16,77523.15,2.1,0.00619,1e-05,1.20854]
[1779272563403,46.16,77532.22,2.1,0.00624,1e-05,1.2173]
[1779272569444,46.16,77529.2,2.1,0.00623,1e-05,1.21437]
[1779272576494,46.16,77530.3,2.1,0.00623,1e-05,1.21544]
[1779272581529,46.16,77529.48,2.1,0.00623,1e-05,1.21464]
[1779272586564,46.16,77529.24,2.1,0.00623,1e-05,1.21441]
[1779272592606,46.16,77528.39,2.1,0.00622,1e-05,1.21359]
[1779272597641,46.16,77528.36,2.1,0.00622,1e-05,1.21356]
[1779272602676,46.16,77520.51,2.1,0.00618,1e-05,1.206]
[1779272605697,46.16,77549.5,2.1,0.00634,1e-05,1.23413]
[1779272608721,46.16,77575.3,2.1,0.00648,1e-05,1.25963]
[1779272613758,46.16,77562.48,2.1,0.00641,1e-05,1.24581]
[1779272618792,46.16,77554.49,2.1,0.00636,1e-05,1.23794]
[1779272623828,46.16,77554.39,2.1,0.00636,1e-05,1.23785]
[1779272628863,46.16,77553.21,2.1,0.00635,1e-05,1.23669]
[1779272633897,46.16,77544.4,2.1,0.00631,1e-05,1.22806]
[1779272638933,46.16,77545.66,2.1,0.00631,1e-05,1.22929]
[1779272643968,46.16,77545.36,2.1,0.00631,1e-05,1.229]
[1779272649002,46.16,77547.11,2.1,0.00632,1e-05,1.23071]
[1779272654038,46.16,77553.84,2.1,0.00636,1e-05,1.23731]
[1779272659073,46.16,77555.21,2.1,0.00637,1e-05,1.23865]
[1779272664108,46.16,77555.15,2.1,0.00637,1e-05,1.23859]
[1779272669143,46.16,77552.92,2.1,0.00635,1e-05,1.2364]
[1779272674178,46.16,77552.56,2.1,0.00635,1e-05,1.23497]
[1779272679213,46.16,77553.38,2.1,0.00635,1e-05,1.23577]
[1779272684249,46.16,77552.71,2.1,0.00635,1e-05,1.23511]
[1779272689284,46.16,77549.68,2.1,0.00633,1e-05,1.23215]
[1779272694319,46.16,77549.59,2.1,0.00633,1e-05,1.23206]
[1779272699354,46.16,77549.23,2.1,0.00633,1e-05,1.23171]
[1779272704389,46.16,77547.49,2.1,0.00632,1e-05,1.23]
[1779272710431,46.16,77546.43,2.1,0.00631,1e-05,1.22897]
[1779272717482,46.16,77546.24,2.1,0.00631,1e-05,1.22878]
[1779272722521,46.16,77545.42,2.1,0.00631,1e-05,1.22798]
[1779272727580,46.16,77543.95,2.1,0.0063,1e-05,1.22655]
[1779272732615,46.16,77543.74,2.1,0.00629,1e-05,1.22527]
[1779272737649,46.16,77542.53,2.1,0.00628,1e-05,1.22409]
[1779272742685,46.16,77542.69,2.1,0.00629,1e-05,1.22425]
[1779272748726,46.16,77542.65,2.1,0.00628,1e-05,1.22421]
[1779272755776,46.16,77542.67,2.1,0.00628,1e-05,1.22423]
[1779272760811,46.16,77540.23,2.1,0.00627,1e-05,1.22185]
[1779272765846,46.16,77531.89,2.1,0.00623,1e-05,1.21377]
[1779272770881,46.16,77519.54,2.1,0.00616,1e-05,1.20188]
[1779272775916,46.16,77514.09,2.1,0.00613,1e-05,1.19666]
[1779272780950,46.16,77510.43,2.1,0.00611,1e-05,1.19317]
[1779272785986,46.16,77509.9,2.1,0.00611,1e-05,1.19267]
[1779272791020,46.16,77509.05,2.1,0.0061,1e-05,1.1908]
[1779272796056,46.16,77497.29,2.1,0.00603,1e-05,1.17965]
[1779272801091,46.16,77496.72,2.1,0.00603,1e-05,1.17912]
[1779272806127,46.16,77497.06,2.1,0.00603,1e-05,1.17944]
[1779272811161,46.16,77496.63,2.1,0.00603,1e-05,1.17903]
[1779272818211,46.16,77496.72,2.1,0.00603,1e-05,1.17912]
[1779272823246,46.16,77496.62,2.1,0.00603,1e-05,1.17902]
[1779272828280,46.16,77497.2,2.1,0.00603,1e-05,1.17957]
[1779272833316,46.16,77494.53,2.1,0.00602,1e-05,1.17705]
[1779272839358,46.16,77494.12,2.1,0.00602,1e-05,1.17666]
[1779272844392,46.16,77492.65,2.1,0.00601,1e-05,1.17528]
[1779272850435,46.16,77493.0,2.1,0.00601,1e-05,1.17561]
[1779272855471,46.16,77489.17,2.1,0.00598,1e-05,1.17097]
[1779272860505,46.16,77489.75,2.1,0.00599,1e-05,1.17151]
[1779272865540,46.16,77488.74,2.1,0.00598,1e-05,1.17056]
[1779272870575,46.16,77488.7,2.1,0.00598,1e-05,1.17053]
[1779272875610,46.16,77488.92,2.1,0.00598,1e-05,1.17073]
[1779272880645,46.16,77489.42,2.1,0.00598,1e-05,1.1712]
[1779272885680,46.16,77489.69,2.1,0.00599,1e-05,1.17146]
[1779272890715,46.16,77489.64,2.1,0.00599,1e-05,1.17141]
[1779272895749,46.16,77489.66,2.1,0.00599,1e-05,1.17143]
[1779272900785,46.16,77489.69,2.1,0.00599,1e-05,1.17146]
[1779272905820,46.16,77489.56,2.1,0.00599,1e-05,1.17133]
[1779272911862,46.16,77489.72,2.1,0.00598,1e-05,1.17044]
[1779272916897,46.16,77489.65,2.1,0.00598,1e-05,1.17038]
[1779272921932,46.16,77489.72,2.1,0.00598,1e-05,1.17044]
[1779272926967,46.16,77489.64,2.1,0.00598,1e-05,1.17037]
[1779272934016,46.16,77489.64,2.1,0.00598,1e-05,1.17037]
[1779272940058,46.16,77489.7,2.1,0.00598,1e-05,1.17042]
[1779272945092,46.16,77489.5,2.1,0.00598,1e-05,1.17024]
[1779272952143,46.16,77489.64,2.1,0.00598,1e-05,1.17037]
[1779272957178,46.16,77490.66,2.1,0.00599,1e-05,1.17132]
[1779272962213,46.16,77488.6,2.1,0.00598,1e-05,1.16939]
[1779272967249,46.16,77497.33,2.1,0.00602,1e-05,1.1776]
[1779272972284,46.16,77503.58,2.1,0.00605,1e-05,1.18246]
[1779272977319,46.16,77512.35,2.1,0.0061,1e-05,1.19078]
[1779272982354,46.16,77513.02,2.1,0.0061,1e-05,1.19142]
[1779272987389,46.16,77518.79,2.1,0.00613,1e-05,1.19692]
[1779272992424,46.16,77522.81,2.1,0.00615,1e-05,1.20077]
[1779272997459,46.16,77537.18,2.1,0.00623,1e-05,1.21461]
[1779273002494,46.16,77543.35,2.1,0.00627,1e-05,1.22059]
[1779273007528,46.16,77534.07,2.1,0.00622,1e-05,1.2116]
[1779273012564,46.16,77527.5,2.1,0.00618,1e-05,1.20527]
[1779273017600,46.16,77524.18,2.1,0.00616,1e-05,1.20208]
[1779273022634,46.16,77525.96,2.1,0.00617,1e-05,1.20379]
[1779273029685,46.16,77526.25,2.1,0.00617,1e-05,1.20407]
[1779273036734,46.16,77525.96,2.1,0.00617,1e-05,1.20273]
[1779273041769,46.16,77524.41,2.1,0.00616,1e-05,1.20124]
[1779273046804,46.16,77525.92,2.1,0.00617,1e-05,1.20269]
[1779273051839,46.16,77527.22,2.1,0.00617,1e-05,1.20394]
[1779273061814,46.16,77527.5,2.1,0.00617,1e-05,1.20421]
[1779273067951,46.16,77527.44,2.1,0.00617,1e-05,1.20415]
[1779273072986,46.16,77527.17,2.1,0.00617,1e-05,1.20389]
[1779273078024,46.16,77526.26,2.1,0.00617,1e-05,1.20302]
[1779273083061,46.16,77530.69,2.1,0.00619,1e-05,1.20728]
[1779273088096,46.16,77541.12,2.1,0.00625,1e-05,1.21735]
[1779273093131,46.16,77543.23,2.1,0.00626,1e-05,1.21833]
[1779273098166,46.16,77543.42,2.1,0.00626,1e-05,1.21851]
[1779273103202,46.16,77540.84,2.1,0.00624,1e-05,1.21601]
[1779273108237,46.16,77541.92,2.1,0.00625,1e-05,1.21706]
[1779273113272,46.16,77540.7,2.1,0.00624,1e-05,1.21587]
[1779273118307,46.16,77540.76,2.1,0.00624,1e-05,1.21593]
[1779273123342,46.16,77540.65,2.1,0.00624,1e-05,1.21583]
[1779273129384,46.16,77540.69,2.1,0.00624,1e-05,1.21586]
[1779273134425,46.16,77544.98,2.1,0.00627,1e-05,1.22003]
[1779273139460,46.16,77543.37,2.1,0.00626,1e-05,1.21846]
[1779273144495,46.16,77544.19,2.1,0.00626,1e-05,1.21926]
[1779273149530,46.16,77545.76,2.1,0.00627,1e-05,1.22078]
[1779273154565,46.16,77545.59,2.1,0.00626,1e-05,1.21954]
[1779273159599,46.16,77540.53,2.1,0.00624,1e-05,1.21464]
[1779273164635,46.16,77542.17,2.1,0.00624,1e-05,1.21623]
[1779273170677,46.16,77543.13,2.1,0.00625,1e-05,1.21716]
[1779273175712,46.16,77544.8,2.1,0.00626,1e-05,1.21878]
[1779273180747,46.16,77544.1,2.1,0.00626,1e-05,1.2181]
[1779273185782,46.16,77544.0,2.1,0.00625,1e-05,1.218]
[1779273190816,46.16,77540.96,2.1,0.00624,1e-05,1.21506]
[1779273195851,46.16,77540.48,2.1,0.00624,1e-05,1.21459]
[1779273200888,46.16,77540.45,2.1,0.00624,1e-05,1.21456]
[1779273205922,46.16,77536.98,2.1,0.00622,1e-05,1.21121]
[1779273219014,46.16,77537.39,2.1,0.00621,1e-05,1.21053]
[1779273224049,46.16,77539.01,2.1,0.00622,1e-05,1.2121]
[1779273229085,46.16,77541.35,2.1,0.00623,1e-05,1.21436]
[1779273234120,46.16,77542.95,2.1,0.00624,1e-05,1.21591]
[1779273239155,46.16,77543.46,2.1,0.00625,1e-05,1.21641]
[1779273244190,46.16,77542.74,2.1,0.00624,1e-05,1.21571]
[1779273250232,46.16,77544.53,2.1,0.00625,1e-05,1.21744]
[1779273255267,46.16,77544.87,2.1,0.00625,1e-05,1.21777]
[1779273260302,46.16,77546.29,2.1,0.00626,1e-05,1.21915]
[1779273265340,46.16,77546.87,2.1,0.00627,1e-05,1.21971]
[1779273270375,46.16,77547.1,2.1,0.00627,1e-05,1.21994]
[1779273275410,46.16,77546.69,2.1,0.00626,1e-05,1.21846]
[1779273280444,46.16,77547.95,2.1,0.00627,1e-05,1.21969]
[1779273285480,46.16,77554.91,2.1,0.0063,1e-05,1.22646]
[1779273290515,46.16,77558.63,2.1,0.00633,1e-05,1.2301]
[1779273295551,46.16,77562.12,2.1,0.00634,1e-05,1.23352]
[1779273300587,46.16,77569.82,2.1,0.00639,1e-05,1.24109]
[1779273305621,46.16,77564.33,2.1,0.00636,1e-05,1.23568]
[1779273310657,46.16,77563.7,2.1,0.00635,1e-05,1.23507]
[1779273315692,46.16,77563.69,2.1,0.00635,1e-05,1.23506]
[1779273322741,46.16,77565.62,2.1,0.00636,1e-05,1.23695]
[1779273327776,46.16,77564.54,2.1,0.00636,1e-05,1.23589]
[1779273332810,46.16,77564.7,2.1,0.00635,1e-05,1.23496]
[1779273337855,46.16,77556.89,2.1,0.00631,1e-05,1.22732]
[1779273342890,46.16,77561.74,2.1,0.00634,1e-05,1.23206]
[1779273347925,46.16,77565.02,2.1,0.00636,1e-05,1.23528]
[1779273352959,46.16,77573.38,2.1,0.0064,1e-05,1.24351]
[1779273357995,46.16,77579.02,2.1,0.00643,1e-05,1.24908]
[1779273363030,46.16,77588.45,2.1,0.00649,1e-05,1.25846]
[1779273368066,46.16,77586.58,2.1,0.00648,1e-05,1.25659]
[1779273373101,46.16,77572.57,2.1,0.0064,1e-05,1.24271]
[1779273378136,46.16,77571.26,2.1,0.00639,1e-05,1.24142]
[1779273383170,46.16,77570.98,2.1,0.00639,1e-05,1.24114]
[1779273388206,46.16,77571.34,2.1,0.00639,1e-05,1.24149]
[1779273393241,46.16,77569.14,2.1,0.00637,1e-05,1.23824]
[1779273398276,46.16,77563.01,2.1,0.00634,1e-05,1.23222]
[1779273403311,46.16,77561.76,2.1,0.00633,1e-05,1.231]
[1779273408345,46.16,77561.28,2.1,0.00633,1e-05,1.23053]
[1779273413382,46.16,77564.2,2.1,0.00635,1e-05,1.23339]
[1779273418417,46.16,77563.31,2.1,0.00634,1e-05,1.23252]
[1779273423452,46.16,77565.18,2.1,0.00635,1e-05,1.23435]
[1779273428486,46.16,77564.26,2.1,0.00635,1e-05,1.23345]
[1779273433521,46.16,77557.65,2.1,0.00631,1e-05,1.22698]
[1779273438556,46.16,77554.77,2.1,0.00629,1e-05,1.22417]
[1779273443592,46.16,77551.77,2.1,0.00628,1e-05,1.22125]
[1779273448626,46.16,77543.33,2.1,0.00623,1e-05,1.21307]
[1779273453662,46.16,77543.72,2.1,0.00623,1e-05,1.21237]
[1779273458697,46.16,77547.04,2.1,0.00624,1e-05,1.21559]
[1779273464744,46.16,77551.69,2.1,0.00627,1e-05,1.2201]
[1779273469779,46.16,77549.35,2.1,0.00626,1e-05,1.21783]
[1779273474814,46.16,77543.31,2.1,0.00622,1e-05,1.21198]
[1779273479875,46.16,77538.52,2.1,0.0062,1e-05,1.20735]
[1779273484909,46.16,77534.87,2.1,0.00618,1e-05,1.20384]
[1779273489945,46.16,77534.38,2.1,0.00617,1e-05,1.20337]
[1779273494980,46.16,77533.87,2.1,0.00617,1e-05,1.20288]
[1779273500022,46.16,77533.34,2.1,0.00617,1e-05,1.20237]
[1779273506064,46.16,77530.82,2.1,0.00616,1e-05,1.19995]
[1779273511099,46.16,77523.98,2.1,0.00611,1e-05,1.19236]
[1779273516133,46.16,77521.92,2.1,0.0061,1e-05,1.19039]
[1779273521169,46.16,77516.31,2.1,0.00607,1e-05,1.18506]
[1779273526205,46.16,77510.83,2.1,0.00604,1e-05,1.17987]
[1779273531240,46.16,77508.69,2.1,0.00603,1e-05,1.17785]
[1779273536274,46.16,77504.77,2.1,0.00601,1e-05,1.17415]
[1779273540743,46.16,77503.12,2.1,0.006,1e-05,1.1726]
[1779273541652,46.16,77503.49,2.1,0.006,1e-05,1.17295]
[1779273542034,46.16,77503.49,2.1,0.006,1e-05,1.17295]
[1779273551380,46.16,77496.46,2.1,0.00597,1e-05,1.16635]
[1779273556414,46.16,77496.6,2.1,0.00597,1e-05,1.16648]
[1779273557861,46.16,77495.46,2.1,0.00596,1e-05,1.16542]
[1779273558102,46.16,77495.46,2.1,0.00596,1e-05,1.16542]
[1779273566697,46.16,77493.75,2.1,0.00595,1e-05,1.16382]
[1779273567265,46.16,77493.75,2.1,0.00595,1e-05,1.16382]
[1779273568147,46.16,77498.2,2.1,0.00597,1e-05,1.16798]
[1779273573534,46.16,77495.63,2.1,0.00596,1e-05,1.16453]
[1779273578569,46.16,77495.4,2.1,0.00595,1e-05,1.16432]
[1779273580694,46.16,77495.4,2.1,0.00595,1e-05,1.16432]
[1779273581020,46.16,77495.4,2.1,0.00595,1e-05,1.16432]
[1779273584088,46.16,77496.58,2.1,0.00596,1e-05,1.16542]
[1779273589646,46.16,77495.74,2.1,0.00596,1e-05,1.16464]
[1779273594681,46.16,77488.07,2.1,0.00592,1e-05,1.15748]
[1779273599715,46.16,77485.33,2.1,0.0059,1e-05,1.15494]
[1779273606765,46.16,77488.22,2.1,0.00592,1e-05,1.15762]
[1779273616031,46.16,77488.22,2.1,0.00592,1e-05,1.15762]
[1779273622876,46.16,77487.08,2.1,0.00591,1e-05,1.15656]
[1779273630935,46.16,77487.41,2.1,0.00591,1e-05,1.15687]
[1779273636975,46.16,77486.47,2.1,0.0059,1e-05,1.15496]
[1779273642010,46.16,77483.19,2.1,0.00588,1e-05,1.15192]
[1779273646689,46.16,77475.79,2.1,0.00585,1e-05,1.14508]
[1779273652079,46.16,77474.53,2.1,0.00584,1e-05,1.14391]
[1779273657116,46.16,77471.14,2.1,0.00582,1e-05,1.14079]
[1779273662152,46.16,77469.18,2.1,0.00581,1e-05,1.13899]
[1779273667187,46.16,77463.44,2.1,0.00578,1e-05,1.13373]
[1779273673229,46.16,77462.69,2.1,0.00578,1e-05,1.13305]
[1779273679271,46.16,77460.34,2.1,0.00577,1e-05,1.1309]
[1779273684306,46.16,77457.58,2.1,0.00575,1e-05,1.12838]
[1779273689341,46.16,77446.87,2.1,0.0057,1e-05,1.11866]
[1779273694376,46.16,77451.67,2.1,0.00572,1e-05,1.122]
[1779273699411,46.16,77450.83,2.1,0.00571,1e-05,1.12124]
[1779273704446,46.16,77448.01,2.1,0.0057,1e-05,1.11868]
[1779273711496,46.16,77448.62,2.1,0.0057,1e-05,1.11924]
[1779273716534,46.16,77448.42,2.1,0.0057,1e-05,1.11906]
[1779273721569,46.16,77452.57,2.1,0.00572,1e-05,1.12282]
[1779273726604,46.16,77454.65,2.1,0.00573,1e-05,1.1247]
[1779273731638,46.16,77463.48,2.1,0.00578,1e-05,1.13275]
[1779273736674,46.16,77466.86,2.1,0.00579,1e-05,1.13584]
[1779273741709,46.16,77466.81,2.1,0.00579,1e-05,1.1358]
[1779273747751,46.16,77465.86,2.1,0.00579,1e-05,1.13493]
[1779273752786,46.16,77465.84,2.1,0.00578,1e-05,1.13389]
[1779273757820,46.16,77465.74,2.1,0.00578,1e-05,1.1338]
[1779273762856,46.16,77464.87,2.1,0.00578,1e-05,1.133]
[1779273767890,46.16,77466.04,2.1,0.00579,1e-05,1.13407]
[1779273772925,46.16,77465.48,2.1,0.00578,1e-05,1.13356]
[1779273777961,46.16,77467.31,2.1,0.00579,1e-05,1.13524]
[1779273782996,46.16,77469.47,2.1,0.0058,1e-05,1.13721]
[1779273788031,46.16,77469.1,2.1,0.0058,1e-05,1.13688]
[1779273793065,46.16,77469.2,2.1,0.0058,1e-05,1.13697]
[1779273798101,46.16,77469.66,2.1,0.0058,1e-05,1.13739]
[1779273803135,46.16,77469.03,2.1,0.0058,1e-05,1.13681]
[1779273808171,46.16,77469.64,2.1,0.0058,1e-05,1.13737]
[1779273813209,46.16,77478.05,2.1,0.00584,1e-05,1.14408]
[1779273818244,46.16,77477.54,2.1,0.00584,1e-05,1.14361]
[1779273823279,46.16,77478.17,2.1,0.00584,1e-05,1.14419]
[1779273829321,46.16,77478.08,2.1,0.00584,1e-05,1.14411]
[1779273834356,46.16,77477.89,2.1,0.00584,1e-05,1.14393]
[1779273839391,46.16,77477.48,2.1,0.00584,1e-05,1.14355]
[1779273845433,46.16,77478.15,2.1,0.00584,1e-05,1.14417]
[1779273850470,46.16,77478.6,2.1,0.00585,1e-05,1.14459]
[1779273856512,46.16,77478.55,2.1,0.00584,1e-05,1.14454]
[1779273862554,46.16,77478.22,2.1,0.00584,1e-05,1.14424]
[1779273867590,46.16,77477.91,2.1,0.00584,1e-05,1.14395]
[1779273873632,46.16,77477.73,2.1,0.00584,1e-05,1.14276]
[1779273878667,46.16,77477.8,2.1,0.00584,1e-05,1.14282]
[1779273887731,46.16,77478.19,2.1,0.00584,1e-05,1.14318]
[1779273892766,46.16,77478.01,2.1,0.00584,1e-05,1.14302]
[1779273897800,46.16,77479.17,2.1,0.00584,1e-05,1.14408]
[1779273902836,46.16,77482.06,2.1,0.00586,1e-05,1.14675]
[1779273908878,46.16,77480.94,2.1,0.00585,1e-05,1.14572]
[1779273914920,46.16,77480.67,2.1,0.00585,1e-05,1.14547]
[1779273920529,46.16,77480.86,2.1,0.00585,1e-05,1.14564]
[1779273925997,46.16,77479.92,2.1,0.00585,1e-05,1.14478]
[1779273931034,46.16,77479.68,2.1,0.00584,1e-05,1.14353]
[1779273936069,46.16,77477.63,2.1,0.00583,1e-05,1.14164]
[1779273941104,46.16,77480.35,2.1,0.00584,1e-05,1.14414]
[1779273948153,46.16,77480.29,2.1,0.00584,1e-05,1.14409]
[1779273954194,46.16,77479.33,2.1,0.00584,1e-05,1.1432]
[1779273959233,46.16,77480.0,2.1,0.00584,1e-05,1.14382]
[1779273964267,46.16,77479.77,2.1,0.00584,1e-05,1.14361]
[1779273969303,46.16,77479.15,2.1,0.00584,1e-05,1.14304]
[1779273975345,46.16,77479.27,2.1,0.00584,1e-05,1.14315]
[1779273980382,46.16,77479.07,2.1,0.00584,1e-05,1.14297]
[1779273986425,46.16,77479.72,2.1,0.00584,1e-05,1.14356]
[1779273995488,46.16,77482.25,2.1,0.00585,1e-05,1.14487]
[1779274000523,46.16,77486.29,2.1,0.00587,1e-05,1.1486]
[1779274006565,46.16,77487.55,2.1,0.00588,1e-05,1.14977]
[1779274011599,46.16,77487.23,2.1,0.00588,1e-05,1.14947]
[1779274016634,46.16,77487.72,2.1,0.00588,1e-05,1.14993]
[1779274023684,46.16,77487.97,2.1,0.00588,1e-05,1.15016]
[1779274028719,46.16,77504.25,2.1,0.00596,1e-05,1.16532]
[1779274034761,46.16,77505.59,2.1,0.00597,1e-05,1.16657]
[1779274039797,46.16,77505.63,2.1,0.00597,1e-05,1.16661]
[1779274044831,46.16,77504.99,2.1,0.00597,1e-05,1.16601]
[1779274049867,46.16,77508.5,2.1,0.00599,1e-05,1.1693]
[1779274054901,46.16,77508.33,2.1,0.00598,1e-05,1.1681]
[1779274059936,46.16,77505.4,2.1,0.00597,1e-05,1.16535]
[1779274064971,46.16,77505.62,2.1,0.00597,1e-05,1.16556]
[1779274071014,46.16,77506.84,2.1,0.00597,1e-05,1.1667]
[1779274080077,46.16,77507.22,2.1,0.00598,1e-05,1.16706]
[1779274085112,46.16,77517.24,2.1,0.00603,1e-05,1.17648]
[1779274090147,46.16,77515.93,2.1,0.00602,1e-05,1.17525]
[1779274095182,46.16,77513.47,2.1,0.00601,1e-05,1.17293]
[1779274100217,46.16,77506.06,2.1,0.00597,1e-05,1.16597]
[1779274105252,46.16,77506.54,2.1,0.00597,1e-05,1.16642]
[1779274110287,46.16,77504.91,2.1,0.00596,1e-05,1.16489]
[1779274115321,46.16,77503.9,2.1,0.00595,1e-05,1.16291]
[1779274120357,46.16,77503.81,2.1,0.00595,1e-05,1.16282]
[1779274125394,46.16,77504.86,2.1,0.00596,1e-05,1.1638]
[1779274130429,46.16,77495.42,2.1,0.00591,1e-05,1.155]
[1779274135464,46.16,77488.41,2.1,0.00587,1e-05,1.1485]
[1779274141507,46.16,77487.26,2.1,0.00586,1e-05,1.14744]
[1779274146541,46.16,77485.67,2.1,0.00586,1e-05,1.14597]
[1779274151576,46.16,77485.01,2.1,0.00585,1e-05,1.14536]
[1779274156611,46.16,77484.58,2.1,0.00585,1e-05,1.14496]
[1779274161646,46.16,77484.51,2.1,0.00585,1e-05,1.1449]
[1779274166681,46.16,77486.75,2.1,0.00586,1e-05,1.14697]
[1779274171716,46.16,77488.19,2.1,0.00586,1e-05,1.14727]
[1779274176751,46.16,77488.42,2.1,0.00587,1e-05,1.14748]
[1779274181786,46.16,77491.9,2.1,0.00588,1e-05,1.1507]
[1779274186821,46.16,77489.09,2.1,0.00587,1e-05,1.1481]
[1779274191856,46.16,77489.0,2.1,0.00587,1e-05,1.14802]
[1779274196891,46.16,77487.57,2.1,0.00586,1e-05,1.14669]
[1779274201926,46.16,77486.72,2.1,0.00586,1e-05,1.14591]
[1779274206961,46.16,77481.13,2.1,0.00583,1e-05,1.14076]
[1779274211996,46.16,77465.69,2.1,0.00575,1e-05,1.12662]
[1779274217031,46.16,77466.59,2.1,0.00575,1e-05,1.12744]
[1779274222066,46.16,77464.43,2.1,0.00574,1e-05,1.12548]
[1779274227101,46.16,77460.2,2.1,0.00572,1e-05,1.12163]
[1779274232135,46.16,77458.66,2.1,0.00571,1e-05,1.11923]
[1779274237172,46.16,77458.63,2.1,0.00571,1e-05,1.1192]
[1779274242207,46.16,77463.8,2.1,0.00573,1e-05,1.12389]
[1779274247241,46.16,77469.0,2.1,0.00576,1e-05,1.12862]
[1779274252277,46.16,77469.12,2.1,0.00576,1e-05,1.12873]
[1779274257311,46.16,77469.41,2.1,0.00576,1e-05,1.129]
[1779274262347,46.16,77466.95,2.1,0.00575,1e-05,1.12675]
[1779274267382,46.16,77467.9,2.1,0.00575,1e-05,1.12762]
[1779274272417,46.16,77466.53,2.1,0.00575,1e-05,1.12637]
[1779274279466,46.16,77467.01,2.1,0.00575,1e-05,1.12681]
[1779274284501,46.16,77467.95,2.1,0.00575,1e-05,1.12767]
[1779274289535,46.16,77471.62,2.1,0.00577,1e-05,1.13101]
[1779274294573,46.16,77473.0,2.1,0.00578,1e-05,1.13125]
[1779274300615,46.16,77472.57,2.1,0.00577,1e-05,1.13086]
[1779274305649,46.16,77473.46,2.1,0.00578,1e-05,1.13168]
[1779274311692,46.16,77472.57,2.1,0.00577,1e-05,1.13086]
[1779274316727,46.16,77473.23,2.1,0.00578,1e-05,1.13147]
[1779274321762,46.16,77473.15,2.1,0.00578,1e-05,1.13139]
[1779274327804,46.16,77472.57,2.1,0.00577,1e-05,1.13086]
[1779274333846,46.16,77471.89,2.1,0.00577,1e-05,1.13024]
[1779274340895,46.16,77472.82,2.1,0.00577,1e-05,1.13109]
[1779274345930,46.16,77472.49,2.1,0.00577,1e-05,1.13079]
[1779274350965,46.16,77473.19,2.1,0.00578,1e-05,1.13143]
[1779274356000,46.16,77473.77,2.1,0.00577,1e-05,1.13094]
[1779274361035,46.16,77473.74,2.1,0.00577,1e-05,1.13091]
[1779274367077,46.16,77472.98,2.1,0.00577,1e-05,1.13022]
[1779274372113,46.16,77471.47,2.1,0.00576,1e-05,1.12884]
[1779274378154,46.16,77477.54,2.1,0.00579,1e-05,1.13439]
[1779274383189,46.16,77475.43,2.1,0.00578,1e-05,1.13246]
[1779274388227,46.16,77472.74,2.1,0.00577,1e-05,1.13]
[1779274393262,46.16,77473.63,2.1,0.00577,1e-05,1.13081]
[1779274398297,46.16,77473.9,2.1,0.00577,1e-05,1.13106]
[1779274403333,46.16,77472.75,2.1,0.00577,1e-05,1.13001]
[1779274408368,46.16,77467.28,2.1,0.00574,1e-05,1.12502]
[1779274414412,46.16,77468.33,2.1,0.00574,1e-05,1.12496]
[1779274419447,46.16,77471.97,2.1,0.00576,1e-05,1.12828]
[1779274424482,46.16,77471.92,2.1,0.00576,1e-05,1.12823]
[1779274429517,46.16,77469.5,2.1,0.00575,1e-05,1.12602]
[1779274434552,46.16,77469.63,2.1,0.00575,1e-05,1.12614]
[1779274441600,46.16,77469.98,2.1,0.00575,1e-05,1.12646]
[1779274446637,46.16,77471.26,2.1,0.00576,1e-05,1.12763]
[1779274451674,46.16,77472.15,2.1,0.00576,1e-05,1.12844]
[1779274456709,46.16,77472.14,2.1,0.00576,1e-05,1.12843]
[1779274462751,46.16,77473.2,2.1,0.00577,1e-05,1.1294]
[1779274467785,46.16,77476.8,2.1,0.00578,1e-05,1.13269]
[1779274472820,46.16,77476.91,2.1,0.00578,1e-05,1.13177]
[1779274477856,46.16,77478.42,2.1,0.00579,1e-05,1.13315]
[1779274482891,46.16,77479.03,2.1,0.00579,1e-05,1.13371]
[1779274487926,46.16,77478.56,2.1,0.00579,1e-05,1.13328]
[1779274492960,46.16,77478.72,2.1,0.00579,1e-05,1.13342]
[1779274497996,46.16,77483.31,2.1,0.00581,1e-05,1.13763]
[1779274503032,46.16,77488.29,2.1,0.00584,1e-05,1.14221]
[1779274508070,46.16,77487.5,2.1,0.00584,1e-05,1.14149]
[1779274513105,46.16,77488.11,2.1,0.00584,1e-05,1.14205]
[1779274520158,46.16,77480.34,2.1,0.0058,1e-05,1.13491]
[1779274525193,46.16,77479.64,2.1,0.00579,1e-05,1.13427]
[1779274530228,46.16,77476.39,2.1,0.00578,1e-05,1.13129]
[1779274535263,46.16,77473.12,2.1,0.00576,1e-05,1.12729]
[1779274540298,46.16,77467.25,2.1,0.00573,1e-05,1.12195]
[1779274546339,46.16,77465.46,2.1,0.00572,1e-05,1.12032]
[1779274551375,46.16,77464.24,2.1,0.00571,1e-05,1.11922]
[1779274556410,46.16,77464.76,2.1,0.00571,1e-05,1.11969]
[1779274561445,46.16,77454.75,2.1,0.00566,1e-05,1.11065]
[1779274566480,46.16,77453.6,2.1,0.00566,1e-05,1.10961]
[1779274572522,46.16,77453.3,2.1,0.00565,1e-05,1.10934]
[1779274577557,46.16,77450.75,2.1,0.00564,1e-05,1.10705]
[1779274582592,46.16,77450.13,2.1,0.00564,1e-05,1.10649]
[1779274591655,46.16,77451.26,2.1,0.00564,1e-05,1.1065]
[1779274596690,46.16,77450.64,2.1,0.00564,1e-05,1.10595]
[1779274601726,46.16,77450.71,2.1,0.00564,1e-05,1.10601]
[1779274606761,46.16,77449.31,2.1,0.00563,1e-05,1.10475]
[1779274612803,46.16,77450.35,2.1,0.00563,1e-05,1.10569]
[1779274617838,46.16,77450.12,2.1,0.00563,1e-05,1.10548]
[1779274622873,46.16,77448.65,2.1,0.00563,1e-05,1.10416]
[1779274627908,46.16,77451.85,2.1,0.00564,1e-05,1.10703]
[1779274633949,46.16,77451.81,2.1,0.00564,1e-05,1.107]
[1779274640999,46.16,77451.25,2.1,0.00564,1e-05,1.10649]
[1779274647041,46.16,77451.01,2.1,0.00564,1e-05,1.10628]
[1779274653083,46.16,77451.55,2.1,0.00564,1e-05,1.10576]
[1779274659125,46.16,77451.14,2.1,0.00563,1e-05,1.10539]
[1779274665167,46.16,77451.13,2.1,0.00563,1e-05,1.10538]
[1779274670202,46.16,77449.62,2.1,0.00563,1e-05,1.10403]
[1779274677254,46.16,77449.22,2.1,0.00562,1e-05,1.10367]
[1779274682289,46.16,77448.96,2.1,0.00562,1e-05,1.10344]
[1779274687324,46.16,77448.81,2.1,0.00562,1e-05,1.1033]
[1779274692360,46.16,77448.98,2.1,0.00562,1e-05,1.10345]
[1779274697395,46.16,77449.61,2.1,0.00563,1e-05,1.10402]
[1779274702429,46.16,77449.41,2.1,0.00562,1e-05,1.10384]
[1779274709479,46.16,77449.36,2.1,0.00562,1e-05,1.1038]
[1779274714514,46.16,77449.17,2.1,0.00562,1e-05,1.10262]
[1779274719549,46.16,77449.45,2.1,0.00562,1e-05,1.10287]
[1779274724583,46.16,77449.07,2.1,0.00562,1e-05,1.10253]
[1779274730626,46.16,77449.46,2.1,0.00562,1e-05,1.10288]
[1779274735660,46.16,77449.41,2.1,0.00562,1e-05,1.10284]
[1779274741703,46.16,77449.6,2.1,0.00562,1e-05,1.10301]
[1779274746738,46.16,77449.31,2.1,0.00562,1e-05,1.10275]
[1779274751773,46.16,77446.49,2.1,0.0056,1e-05,1.10023]
[1779274756808,46.16,77445.27,2.1,0.0056,1e-05,1.09914]
[1779274761843,46.16,77444.85,2.1,0.0056,1e-05,1.09876]
[1779274767884,46.16,77444.22,2.1,0.00559,1e-05,1.0982]
[1779274773927,46.16,77442.7,2.1,0.00558,1e-05,1.09584]
[1779274778962,46.16,77443.0,2.1,0.00558,1e-05,1.09611]
[1779274785007,46.16,77443.04,2.1,0.00558,1e-05,1.09615]
[1779274790039,46.16,77441.65,2.1,0.00558,1e-05,1.09491]
[1779274795075,46.16,77442.68,2.1,0.00558,1e-05,1.09583]
[1779274800110,46.16,77442.69,2.1,0.00558,1e-05,1.09584]
[1779274806152,46.16,77442.48,2.1,0.00558,1e-05,1.09565]
[1779274811187,46.16,77442.41,2.1,0.00558,1e-05,1.09559]
[1779274816222,46.16,77441.97,2.1,0.00558,1e-05,1.09519]
[1779274821257,46.16,77442.32,2.1,0.00558,1e-05,1.09551]
[1779274826291,46.16,77441.9,2.1,0.00558,1e-05,1.09513]
[1779274831327,46.16,77440.99,2.1,0.00557,1e-05,1.09333]
[1779274836362,46.16,77441.29,2.1,0.00557,1e-05,1.09359]
[1779274841396,46.16,77442.28,2.1,0.00557,1e-05,1.09447]
[1779274846432,46.16,77441.79,2.1,0.00557,1e-05,1.09404]
[1779274851467,46.16,77442.41,2.1,0.00557,1e-05,1.09459]
[1779274856502,46.16,77442.11,2.1,0.00557,1e-05,1.09432]
[1779274861537,46.16,77442.01,2.1,0.00557,1e-05,1.09423]
[1779274866572,46.16,77442.25,2.1,0.00557,1e-05,1.09445]
[1779274871609,46.16,77444.05,2.1,0.00558,1e-05,1.09605]
[1779274876644,46.16,77444.26,2.1,0.00558,1e-05,1.09624]
[1779274881679,46.16,77447.18,2.1,0.0056,1e-05,1.09884]
[1779274886714,46.16,77457.42,2.1,0.00565,1e-05,1.10801]
[1779274891749,46.16,77458.42,2.1,0.00565,1e-05,1.1079]
[1779274896784,46.16,77458.34,2.1,0.00565,1e-05,1.10783]
[1779274901818,46.16,77458.57,2.1,0.00565,1e-05,1.10804]
[1779274906854,46.16,77453.16,2.1,0.00562,1e-05,1.10318]
[1779274911889,46.16,77454.3,2.1,0.00563,1e-05,1.10421]
[1779274916923,46.16,77454.34,2.1,0.00563,1e-05,1.10424]
[1779274921959,46.16,77454.36,2.1,0.00563,1e-05,1.10426]
[1779274926994,46.16,77453.96,2.1,0.00563,1e-05,1.1039]
[1779274932029,46.16,77453.4,2.1,0.00562,1e-05,1.1034]
[1779274937064,46.16,77451.42,2.1,0.00561,1e-05,1.10163]
[1779274943106,46.16,77450.04,2.1,0.00561,1e-05,1.10039]
[1779274949148,46.16,77448.93,2.1,0.0056,1e-05,1.0994]
[1779274955190,46.16,77445.56,2.1,0.00558,1e-05,1.0954]
[1779274960224,46.16,77442.78,2.1,0.00557,1e-05,1.09292]
[1779274965260,46.16,77441.46,2.1,0.00556,1e-05,1.09175]
[1779274970294,46.16,77441.24,2.1,0.00556,1e-05,1.09155]
[1779274977344,46.16,77440.05,2.1,0.00555,1e-05,1.0905]
[1779274983385,46.16,77440.08,2.1,0.00555,1e-05,1.09053]
[1779274988421,46.16,77429.65,2.1,0.0055,0.0,1.0813]
[1779274993456,46.16,77431.35,2.1,0.00551,0.0,1.0828]
[1779274999498,46.16,77427.92,2.1,0.00549,0.0,1.07978]
[1779275004533,46.16,77419.73,2.1,0.00545,0.0,1.07259]
[1779275011011,46.16,77418.98,2.1,0.00545,0.0,1.07194]
[1779275016733,46.16,77418.55,2.1,0.00544,0.0,1.07058]
[1779275022669,46.16,77418.6,2.1,0.00544,0.0,1.07062]
[1779275027705,46.16,77419.11,2.1,0.00544,0.0,1.07107]
[1779275033747,46.16,77419.09,2.1,0.00544,0.0,1.07105]
[1779275038782,46.16,77419.24,2.1,0.00544,0.0,1.07118]
[1779275043817,46.16,77418.92,2.1,0.00544,0.0,1.0709]
[1779275049858,46.16,77418.69,2.1,0.00544,0.0,1.0707]
[1779275054894,46.16,77417.47,2.1,0.00544,0.0,1.06964]
[1779275059929,46.16,77417.63,2.1,0.00544,0.0,1.06978]
[1779275064964,46.16,77418.81,2.1,0.00544,0.0,1.07081]
[1779275069999,46.16,77418.94,2.1,0.00544,0.0,1.07092]
[1779275077048,46.16,77417.81,2.1,0.00543,0.0,1.06895]
[1779275082083,46.16,77414.52,2.1,0.00542,0.0,1.06608]
[1779275087119,46.16,77419.39,2.1,0.00544,0.0,1.07033]
[1779275092154,46.16,77433.68,2.1,0.00551,0.0,1.08288]
[1779275097189,46.16,77453.22,2.1,0.00561,1e-05,1.10023]
[1779275102225,46.16,77455.12,2.1,0.00562,1e-05,1.10193]
[1779275107259,46.16,77457.61,2.1,0.00563,1e-05,1.10416]
[1779275112294,46.16,77459.06,2.1,0.00564,1e-05,1.10546]
[1779275119343,46.16,77460.19,2.1,0.00564,1e-05,1.10647]
[1779275124378,46.16,77465.83,2.1,0.00567,1e-05,1.11155]
[1779275132282,46.16,77466.13,2.1,0.00567,1e-05,1.11182]
[1779275137469,46.16,77474.79,2.1,0.00571,1e-05,1.11864]
[1779275142529,46.16,77473.62,2.1,0.00571,1e-05,1.11758]
[1779275148546,46.16,77475.29,2.1,0.00572,1e-05,1.11909]
[1779275153581,46.16,77475.63,2.1,0.00572,1e-05,1.1194]
[1779275158616,46.16,77474.83,2.1,0.00571,1e-05,1.11867]
[1779275163651,46.16,77475.38,2.1,0.00572,1e-05,1.11917]
[1779275169693,46.16,77479.49,2.1,0.00574,1e-05,1.1229]
[1779275174728,46.16,77483.12,2.1,0.00576,1e-05,1.12621]
[1779275179768,46.16,77483.08,2.1,0.00576,1e-05,1.12617]
[1779275185810,46.16,77483.08,2.1,0.00576,1e-05,1.12617]
[1779275190845,46.16,77482.99,2.1,0.00576,1e-05,1.12609]
[1779275196887,46.16,77489.66,2.1,0.00579,1e-05,1.13116]
[1779275201922,46.16,77489.89,2.1,0.00579,1e-05,1.13137]
[1779275206961,46.16,77491.12,2.1,0.00579,1e-05,1.1325]
[1779275211997,46.16,77491.82,2.1,0.0058,1e-05,1.13314]
[1779275217031,46.16,77491.46,2.1,0.00579,1e-05,1.13281]
[1779275222066,46.16,77484.05,2.1,0.00576,1e-05,1.12604]
[1779275227101,46.16,77474.62,2.1,0.00571,1e-05,1.11747]
[1779275232136,46.16,77472.41,2.1,0.0057,1e-05,1.11547]
[1779275237170,46.16,77472.58,2.1,0.0057,1e-05,1.11562]
[1779275242206,46.16,77472.19,2.1,0.0057,1e-05,1.11527]
[1779275247241,46.16,77466.95,2.1,0.00567,1e-05,1.11054]
[1779275253283,46.16,77463.11,2.1,0.00564,1e-05,1.10608]
[1779275259326,46.16,77463.25,2.1,0.00564,1e-05,1.1062]
[1779275264360,46.16,77463.46,2.1,0.00565,1e-05,1.10639]
[1779275270404,46.16,77465.39,2.1,0.00566,1e-05,1.10813]
[1779275275439,46.16,77466.79,2.1,0.00566,1e-05,1.10939]
[1779275280474,46.16,77465.92,2.1,0.00566,1e-05,1.1086]
[1779275285509,46.16,77465.08,2.1,0.00565,1e-05,1.10785]
[1779275290546,46.16,77464.16,2.1,0.00565,1e-05,1.10702]
[1779275295585,46.16,77464.98,2.1,0.00565,1e-05,1.10776]
[1779275302634,46.16,77464.5,2.1,0.00565,1e-05,1.10733]
[1779275307669,46.16,77463.45,2.1,0.00565,1e-05,1.10638]
[1779275312703,46.16,77464.71,2.1,0.00565,1e-05,1.10651]
[1779275317738,46.16,77462.92,2.1,0.00564,1e-05,1.1049]
[1779275322774,46.16,77456.67,2.1,0.00561,1e-05,1.0993]
[1779275327809,46.16,77456.17,2.1,0.0056,1e-05,1.09886]
[1779275332844,46.16,77456.82,2.1,0.00561,1e-05,1.09944]
[1779275337879,46.16,77456.71,2.1,0.00561,1e-05,1.09934]
[1779275342914,46.16,77457.57,2.1,0.00561,1e-05,1.10011]
[1779275347949,46.16,77459.41,2.1,0.00562,1e-05,1.10175]
[1779275352986,46.16,77457.94,2.1,0.00561,1e-05,1.10044]
[1779275358045,46.16,77458.33,2.1,0.00561,1e-05,1.10079]
[1779275363080,46.16,77458.52,2.1,0.00562,1e-05,1.10096]
[1779275368115,46.16,77444.07,2.1,0.00554,1e-05,1.08809]
[1779275373150,46.16,77442.43,2.1,0.00553,0.0,1.08565]
[1779275378185,46.16,77442.49,2.1,0.00553,0.0,1.0857]
[1779275383220,46.16,77442.91,2.1,0.00553,0.0,1.08607]
[1779275388255,46.16,77442.88,2.1,0.00553,0.0,1.08604]
[1779275395305,46.16,77442.48,2.1,0.00553,0.0,1.08569]
[1779275401346,46.16,77442.32,2.1,0.00553,0.0,1.08555]
[1779275409402,46.16,77442.41,2.1,0.00553,0.0,1.08563]
[1779275414436,46.16,77442.32,2.1,0.00553,0.0,1.08555]
[1779275419472,46.16,77453.12,2.1,0.00558,1e-05,1.09513]
[1779275424507,46.16,77452.94,2.1,0.00558,1e-05,1.09497]
[1779275429542,46.16,77452.77,2.1,0.00558,1e-05,1.09482]
[1779275434577,46.16,77457.11,2.1,0.0056,1e-05,1.09769]
[1779275439612,46.16,77455.64,2.1,0.00559,1e-05,1.09638]
[1779275444647,46.16,77451.72,2.1,0.00557,1e-05,1.09289]
[1779275450689,46.16,77453.0,2.1,0.00558,1e-05,1.09403]
[1779275455724,46.16,77454.6,2.1,0.00559,1e-05,1.09545]
[1779275460761,46.16,77454.08,2.1,0.00558,1e-05,1.09499]
[1779275465796,46.16,77456.9,2.1,0.0056,1e-05,1.0975]
[1779275470831,46.16,77457.21,2.1,0.0056,1e-05,1.09778]
[1779275475866,46.16,77456.03,2.1,0.00559,1e-05,1.09673]
[1779275481909,46.16,77457.31,2.1,0.0056,1e-05,1.09787]
[1779275486944,46.16,77460.58,2.1,0.00562,1e-05,1.10079]
[1779275491979,46.16,77463.45,2.1,0.00563,1e-05,1.10236]
[1779275497016,46.16,77463.55,2.1,0.00563,1e-05,1.10245]
[1779275502051,46.16,77463.1,2.1,0.00562,1e-05,1.10204]
[1779275507085,46.16,77463.6,2.1,0.00563,1e-05,1.10249]
[1779275512121,46.16,77463.55,2.1,0.00563,1e-05,1.10245]
[1779275517156,46.16,77463.58,2.1,0.00563,1e-05,1.10247]
[1779275522192,46.16,77465.54,2.1,0.00564,1e-05,1.10423]
[1779275527238,46.16,77462.37,2.1,0.00562,1e-05,1.10139]
[1779275532273,46.16,77461.3,2.1,0.00561,1e-05,1.10043]
[1779275537309,46.16,77447.6,2.1,0.00555,1e-05,1.08823]
[1779275542346,46.16,77447.72,2.1,0.00555,1e-05,1.08834]
[1779275547380,46.16,77448.93,2.1,0.00555,1e-05,1.08941]
[1779275552415,46.16,77447.49,2.1,0.00554,1e-05,1.08714]
[1779275557450,46.16,77440.97,2.1,0.00551,0.0,1.08138]
[1779275562484,46.16,77441.27,2.1,0.00551,0.0,1.08164]
[1779275567520,46.16,77442.01,2.1,0.00551,0.0,1.0823]
[1779275572555,46.16,77442.75,2.1,0.00552,0.0,1.08295]
[1779275579603,46.16,77442.39,2.1,0.00551,0.0,1.08263]
[1779275585646,46.16,77441.93,2.1,0.00551,0.0,1.08223]
[1779275591687,46.16,77441.86,2.1,0.00551,0.0,1.08216]
[1779275596723,46.16,77441.78,2.1,0.00551,0.0,1.08209]
[1779275603773,46.16,77441.86,2.1,0.00551,0.0,1.08216]
[1779275608807,46.16,77441.88,2.1,0.00551,0.0,1.08218]
[1779275613844,46.16,77442.23,2.1,0.00551,0.0,1.0815]
[1779275618879,46.16,77430.9,2.1,0.00545,0.0,1.07154]
[1779275623913,46.16,77433.77,2.1,0.00547,0.0,1.07406]
[1779275628948,46.16,77433.74,2.1,0.00547,0.0,1.07403]
[1779275639019,46.16,77433.51,2.1,0.00547,0.0,1.07383]
[1779275645061,46.16,77433.89,2.1,0.00547,0.0,1.07416]
[1779275650096,46.16,77434.01,2.1,0.00547,0.0,1.07427]
[1779275655131,46.16,77433.76,2.1,0.00547,0.0,1.07405]
[1779275662180,46.16,77430.5,2.1,0.00545,0.0,1.07119]
[1779275667215,46.16,77424.8,2.1,0.00542,0.0,1.06622]
[1779275672250,46.16,77420.8,2.1,0.0054,0.0,1.06176]
[1779275677285,46.16,77415.42,2.1,0.00537,0.0,1.05709]
[1779275682322,46.16,77410.91,2.1,0.00535,0.0,1.0532]
[1779275687357,46.16,77399.5,2.1,0.0053,0.0,1.04339]
[1779275692392,46.16,77398.5,2.1,0.00529,0.0,1.04254]
[1779275697427,46.16,77401.79,2.1,0.00531,0.0,1.04535]
[1779275702462,46.16,77411.53,2.1,0.00535,0.0,1.05373]
[1779275707497,46.16,77411.38,2.1,0.00535,0.0,1.0536]
[1779275712533,46.16,77415.52,2.1,0.00537,0.0,1.05718]
[1779275717568,46.16,77414.89,2.1,0.00537,0.0,1.05663]
[1779275722603,46.16,77415.11,2.1,0.00537,0.0,1.05682]
[1779275727639,46.16,77420.37,2.1,0.0054,0.0,1.06138]
[1779275732675,46.16,77421.71,2.1,0.0054,0.0,1.06157]
[1779275737710,46.16,77423.97,2.1,0.00541,0.0,1.06353]
[1779275742744,46.16,77430.64,2.1,0.00544,0.0,1.06935]
[1779275747780,46.16,77430.85,2.1,0.00544,0.0,1.06953]
[1779275753528,46.16,77430.85,2.1,0.00544,0.0,1.06953]
[1779275758856,46.16,77429.41,2.1,0.00544,0.0,1.06827]
[1779275763892,46.16,77430.45,2.1,0.00544,0.0,1.06918]
[1779275768927,46.16,77429.02,2.1,0.00543,0.0,1.06793]
[1779275773962,46.16,77428.76,2.1,0.00543,0.0,1.06771]
[1779275778997,46.16,77426.92,2.1,0.00542,0.0,1.0661]
[1779275784033,46.16,77422.63,2.1,0.0054,0.0,1.06237]
[1779275789073,46.16,77422.8,2.1,0.0054,0.0,1.06252]
[1779275794110,46.16,77422.71,2.1,0.0054,0.0,1.06146]
[1779275799523,46.16,77422.69,2.1,0.0054,0.0,1.06144]
[1779275805187,46.16,77424.86,2.1,0.00541,0.0,1.06333]
[1779275811229,46.16,77424.73,2.1,0.00541,0.0,1.06321]
[1779275816264,46.16,77434.85,2.1,0.00546,0.0,1.07205]
[1779275821299,46.16,77434.99,2.1,0.00546,0.0,1.07217]
[1779275831369,46.16,77434.88,2.1,0.00546,0.0,1.07207]
[1779275836404,46.16,77435.17,2.1,0.00546,0.0,1.07233]
[1779275842445,46.16,77435.96,2.1,0.00546,0.0,1.07302]
[1779275847480,46.16,77436.16,2.1,0.00546,0.0,1.07319]
[1779275857552,46.16,77435.75,2.1,0.00546,0.0,1.07185]
[1779275863594,46.16,77435.52,2.1,0.00546,0.0,1.07165]
[1779275870643,46.16,77435.82,2.1,0.00546,0.0,1.07191]
[1779275880713,46.16,77433.99,2.1,0.00545,0.0,1.07031]
[1779275885747,46.16,77428.93,2.1,0.00542,0.0,1.06589]
[1779275890783,46.16,77428.43,2.1,0.00542,0.0,1.06545]
[1779275896829,46.16,77430.1,2.1,0.00543,0.0,1.06691]
[1779275901864,46.16,77432.37,2.1,0.00544,0.0,1.06889]
[1779275906899,46.16,77432.26,2.1,0.00544,0.0,1.0688]
[1779275912941,46.16,77432.86,2.1,0.00544,0.0,1.06834]
[1779275917976,46.16,77434.3,2.1,0.00545,0.0,1.06959]
[1779275923010,46.16,77433.86,2.1,0.00544,0.0,1.06921]
[1779275928510,46.16,77433.79,2.1,0.00544,0.0,1.06915]
[1779275934088,46.16,77433.49,2.1,0.00544,0.0,1.06889]
[1779275939123,46.16,77433.81,2.1,0.00544,0.0,1.06917]
[1779275944158,46.16,77436.72,2.1,0.00546,0.0,1.07171]
[1779275949193,46.16,77436.72,2.1,0.00546,0.0,1.07171]
[1779275955235,46.16,77436.08,2.1,0.00545,0.0,1.07115]
[1779275960270,46.16,77435.36,2.1,0.00545,0.0,1.07052]
[1779275972354,46.16,77434.91,2.1,0.00544,0.0,1.06914]
[1779275978396,46.16,77435.24,2.1,0.00544,0.0,1.06943]
[1779275983431,46.16,77433.23,2.1,0.00543,0.0,1.06768]
[1779275988466,46.16,77428.06,2.1,0.00541,0.0,1.06317]
[1779275993501,46.16,77426.19,2.1,0.0054,0.0,1.06154]
[1779275997529,46.16,77403.99,2.1,0.00529,0.0,1.0424]
[1779276002563,46.16,77402.68,2.1,0.00529,0.0,1.04128]
[1779276007598,46.16,77414.8,2.1,0.00534,0.0,1.05169]
[1779276012634,46.16,77417.52,2.1,0.00536,0.0,1.05403]
[1779276018676,46.16,77422.35,2.1,0.00538,0.0,1.05821]
[1779276023711,46.16,77420.94,2.1,0.00537,0.0,1.05699]
[1779276028746,46.16,77418.29,2.1,0.00536,0.0,1.0547]
[1779276033781,46.16,77420.53,2.1,0.00537,0.0,1.05566]
[1779276038817,46.16,77420.68,2.1,0.00537,0.0,1.05579]
[1779276043852,46.16,77420.59,2.1,0.00537,0.0,1.05571]
[1779276048886,46.16,77421.93,2.1,0.00537,0.0,1.05687]
[1779276057493,46.16,77423.04,2.1,0.00538,0.0,1.05783]
[1779276062985,46.16,77419.96,2.1,0.00537,0.0,1.05517]
[1779276068020,46.16,77418.77,2.1,0.00536,0.0,1.05414]
[1779276073059,46.16,77415.39,2.1,0.00534,0.0,1.05122]
[1779276078094,46.16,77415.95,2.1,0.00535,0.0,1.05171]
[1779276083130,46.16,77416.0,2.1,0.00535,0.0,1.05175]
[1779276088166,46.16,77416.42,2.1,0.00535,0.0,1.05211]
[1779276093200,46.16,77416.2,2.1,0.00534,0.0,1.05095]
[1779276098235,46.16,77414.03,2.1,0.00533,0.0,1.04908]
[1779276103270,46.16,77410.14,2.1,0.00531,0.0,1.04574]
[1779276108324,46.16,77407.67,2.1,0.0053,0.0,1.04362]
[1779276113358,46.16,77406.77,2.1,0.0053,0.0,1.04285]
[1779276118394,46.16,77399.09,2.1,0.00526,0.0,1.03629]
[1779276123429,46.16,77402.43,2.1,0.00528,0.0,1.03914]
[1779276128465,46.16,77402.1,2.1,0.00527,0.0,1.03886]
[1779276133501,46.16,77403.23,2.1,0.00528,0.0,1.03982]
[1779276138536,46.16,77409.79,2.1,0.00531,0.0,1.04544]
[1779276143571,46.16,77406.07,2.1,0.00529,0.0,1.04225]
[1779276148606,46.16,77406.15,2.1,0.00529,0.0,1.04232]
[1779276153641,46.16,77403.65,2.1,0.00528,0.0,1.03922]
[1779276158676,46.16,77399.16,2.1,0.00526,0.0,1.03539]
[1779276163711,46.16,77397.94,2.1,0.00525,0.0,1.03435]
[1779276168746,46.16,77398.94,2.1,0.00525,0.0,1.0352]
[1779276173780,46.16,77403.87,2.1,0.00528,0.0,1.0394]
[1779276179823,46.16,77405.44,2.1,0.00529,0.0,1.04075]
[1779276186477,46.16,77405.34,2.1,0.00528,0.0,1.04066]
[1779276191907,46.16,77404.3,2.1,0.00528,0.0,1.03977]
[1779276196942,46.16,77406.05,2.1,0.00529,0.0,1.04127]
[1779276201977,46.16,77406.04,2.1,0.00529,0.0,1.04126]
[1779276207012,46.16,77405.23,2.1,0.00528,0.0,1.04057]
[1779276212047,46.16,77405.29,2.1,0.00528,0.0,1.03965]
[1779276217082,46.16,77407.04,2.1,0.00529,0.0,1.04115]
[1779276222117,46.16,77406.85,2.1,0.00529,0.0,1.04098]
[1779276227152,46.16,77409.48,2.1,0.0053,0.0,1.04324]
[1779276232187,46.16,77415.34,2.1,0.00533,0.0,1.04827]
[1779276238229,46.16,77415.33,2.1,0.00533,0.0,1.04826]
[1779276245278,46.16,77417.95,2.1,0.00534,0.0,1.05051]
[1779276250313,46.16,77421.32,2.1,0.00536,0.0,1.05342]
[1779276255347,46.16,77421.77,2.1,0.00536,0.0,1.05381]
[1779276260383,46.16,77421.21,2.1,0.00536,0.0,1.05332]
[1779276265418,46.16,77420.99,2.1,0.00536,0.0,1.05313]
[1779276270452,46.16,77421.68,2.1,0.00536,0.0,1.05373]
[1779276275488,46.16,77422.12,2.1,0.00536,0.0,1.05313]
[1779276280523,46.16,77420.23,2.1,0.00535,0.0,1.0515]
[1779276286565,46.16,77419.39,2.1,0.00534,0.0,1.05078]
[1779276292607,46.16,77420.71,2.1,0.00535,0.0,1.05192]
[1779276297642,46.16,77420.34,2.1,0.00535,0.0,1.0516]
[1779276302677,46.16,77418.85,2.1,0.00534,0.0,1.05031]
[1779276308719,46.16,77417.84,2.1,0.00534,0.0,1.04944]
[1779276313754,46.16,77417.41,2.1,0.00533,0.0,1.04907]
[1779276318789,46.16,77417.87,2.1,0.00534,0.0,1.04947]
[1779276323824,46.16,77417.87,2.1,0.00534,0.0,1.04947]
[1779276330873,46.16,77417.62,2.1,0.00533,0.0,1.04926]
[1779276335909,46.16,77417.58,2.1,0.00533,0.0,1.04825]
[1779276340944,46.16,77417.55,2.1,0.00533,0.0,1.04822]
[1779276345979,46.16,77417.54,2.1,0.00533,0.0,1.04821]
[1779276352021,46.16,77417.59,2.1,0.00533,0.0,1.04826]
[1779276357056,46.16,77417.69,2.1,0.00533,0.0,1.04834]
[1779276362091,46.16,77417.6,2.1,0.00533,0.0,1.04827]
[1779276367126,46.16,77414.89,2.1,0.00532,0.0,1.04594]
[1779276374175,46.16,77414.95,2.1,0.00532,0.0,1.04599]
[1779276381224,46.16,77415.59,2.1,0.00532,0.0,1.04654]
[1779276387266,46.16,77416.26,2.1,0.00532,0.0,1.04711]
[1779276392301,46.16,77416.66,2.1,0.00532,0.0,1.04649]
[1779276397337,46.16,77417.09,2.1,0.00532,0.0,1.04686]
[1779276406400,46.16,77417.12,2.1,0.00532,0.0,1.04688]
[1779276411435,46.16,77416.63,2.1,0.00532,0.0,1.04646]
[1779276418484,46.16,77417.89,2.1,0.00533,0.0,1.04754]
[1779276423519,46.16,77418.0,2.1,0.00533,0.0,1.04764]
[1779276432583,46.16,77414.99,2.1,0.00531,0.0,1.04505]
[1779276437617,46.16,77410.09,2.1,0.00529,0.0,1.04086]
[1779276443659,46.16,77410.06,2.1,0.00529,0.0,1.04083]
[1779276448693,46.16,77413.58,2.1,0.00531,0.0,1.04384]
[1779276453728,46.16,77415.27,2.1,0.00531,0.0,1.04432]
[1779276461785,46.16,77416.48,2.1,0.00531,0.0,1.04536]
[1779276467829,46.16,77416.51,2.1,0.00531,0.0,1.04539]
[1779276472865,46.16,77416.5,2.1,0.00531,0.0,1.04538]
[1779276477899,46.16,77416.61,2.1,0.00532,0.0,1.04547]
[1779276483942,46.16,77417.56,2.1,0.00532,0.0,1.04629]
[1779276488977,46.16,77417.83,2.1,0.00532,0.0,1.04652]
[1779276495019,46.16,77419.24,2.1,0.00533,0.0,1.04773]
[1779276500054,46.16,77418.81,2.1,0.00533,0.0,1.04736]
[1779276506096,46.16,77420.84,2.1,0.00534,0.0,1.04911]
[1779276515159,46.16,77420.75,2.1,0.00533,0.0,1.04806]
[1779276521201,46.16,77419.07,2.1,0.00532,0.0,1.04662]
[1779276528251,46.16,77418.99,2.1,0.00532,0.0,1.04655]
[1779276533291,46.16,77409.62,2.1,0.00528,0.0,1.03852]
[1779276540340,46.16,77409.22,2.1,0.00527,0.0,1.03818]
[1779276545375,46.16,77398.95,2.1,0.00523,0.0,1.02945]
[1779276550413,46.16,77393.14,2.1,0.0052,0.0,1.02453]
[1779276556455,46.16,77393.06,2.1,0.0052,0.0,1.02447]
[1779276561490,46.16,77392.55,2.1,0.0052,0.0,1.02404]
[1779276567532,46.16,77391.23,2.1,0.00519,0.0,1.02292]
[1779276572566,46.16,77391.79,2.1,0.00519,0.0,1.02244]
[1779276577603,46.16,77396.06,2.1,0.00521,0.0,1.02604]
[1779276582638,46.16,77396.3,2.1,0.00521,0.0,1.02625]
[1779276587676,46.16,77395.81,2.1,0.00521,0.0,1.02583]
[1779276592711,46.16,77396.47,2.1,0.00521,0.0,1.02639]
[1779276597746,46.16,77397.87,2.1,0.00522,0.0,1.02757]
[1779276603788,46.16,77400.44,2.1,0.00523,0.0,1.02975]
[1779276608823,46.16,77399.78,2.1,0.00522,0.0,1.02919]
[1779276613858,46.16,77400.13,2.1,0.00523,0.0,1.02949]
[1779276618893,46.16,77400.55,2.1,0.00523,0.0,1.02984]
[1779276624935,46.16,77400.28,2.1,0.00523,0.0,1.02961]
[1779276629972,46.16,77404.31,2.1,0.00525,0.0,1.03304]
[1779276635008,46.16,77404.38,2.1,0.00524,0.0,1.03213]
[1779276640044,46.16,77404.92,2.1,0.00524,0.0,1.03259]
[1779276645079,46.16,77406.31,2.1,0.00525,0.0,1.03377]
[1779276650115,46.16,77406.43,2.1,0.00525,0.0,1.03388]
[1779276656156,46.16,77407.06,2.1,0.00525,0.0,1.03441]
[1779276661191,46.16,77406.93,2.1,0.00525,0.0,1.0343]
[1779276666227,46.16,77407.8,2.1,0.00526,0.0,1.03504]
[1779276671262,46.16,77406.65,2.1,0.00525,0.0,1.03406]
[1779276677304,46.16,77406.59,2.1,0.00525,0.0,1.03401]
[1779276684356,46.16,77407.27,2.1,0.00526,0.0,1.03459]
[1779276689393,46.16,77406.56,2.1,0.00525,0.0,1.03399]
[1779276695435,46.16,77406.77,2.1,0.00525,0.0,1.0332]
[1779276702483,46.16,77406.92,2.1,0.00525,0.0,1.03333]
[1779276707519,46.16,77407.25,2.1,0.00525,0.0,1.03361]
[1779276712554,46.16,77389.22,2.1,0.00517,0.0,1.01837]
[1779276717589,46.16,77389.3,2.1,0.00517,0.0,1.01844]
[1779276722624,46.16,77389.8,2.1,0.00517,0.0,1.01886]
[1779276727659,46.16,77389.59,2.1,0.00517,0.0,1.01868]
[1779276735715,46.16,77387.54,2.1,0.00516,0.0,1.01696]
[1779276740750,46.16,77391.53,2.1,0.00518,0.0,1.02031]
[1779276745785,46.16,77391.64,2.1,0.00518,0.0,1.02041]
[1779276750820,46.16,77386.12,2.1,0.00515,0.0,1.01577]
[1779276755855,46.16,77384.64,2.1,0.00514,0.0,1.01358]
[1779276760889,46.16,77385.07,2.1,0.00514,0.0,1.01394]
[1779276765925,46.16,77384.62,2.1,0.00514,0.0,1.01356]
[1779276770959,46.16,77384.51,2.1,0.00514,0.0,1.01347]
[1779276775994,46.16,77385.55,2.1,0.00514,0.0,1.01434]
[1779276782038,46.16,77391.33,2.1,0.00517,0.0,1.01919]
[1779276787073,46.16,77389.65,2.1,0.00516,0.0,1.01778]
[1779276793114,46.16,77388.66,2.1,0.00516,0.0,1.01695]
[1779276798151,46.16,77388.46,2.1,0.00516,0.0,1.01678]
[1779276803186,46.16,77387.65,2.1,0.00515,0.0,1.0161]
[1779276813256,46.16,77387.51,2.1,0.00515,0.0,1.01503]
[1779276818291,46.16,77390.78,2.1,0.00516,0.0,1.01778]
[1779276823329,46.16,77390.13,2.1,0.00516,0.0,1.01723]
[1779276828364,46.16,77390.32,2.1,0.00516,0.0,1.01739]
[1779276833399,46.16,77388.25,2.1,0.00515,0.0,1.01565]
[1779276838443,46.16,77392.34,2.1,0.00517,0.0,1.01909]
[1779276843478,46.16,77393.63,2.1,0.00518,0.0,1.02017]
[1779276848513,46.16,77393.19,2.1,0.00517,0.0,1.0198]
[1779276853549,46.16,77399.3,2.1,0.0052,0.0,1.02495]
[1779276859651,46.16,77401.98,2.1,0.00522,0.0,1.02722]
[1779276864686,46.16,77402.16,2.1,0.00522,0.0,1.02737]
[1779276869721,46.16,77402.24,2.1,0.00522,0.0,1.02744]
[1779276874757,46.16,77402.96,2.1,0.00522,0.0,1.02709]
[1779276879792,46.16,77402.39,2.1,0.00521,0.0,1.02661]
[1779276884827,46.16,77402.98,2.1,0.00522,0.0,1.02711]
[1779276889862,46.16,77404.25,2.1,0.00522,0.0,1.02818]
[1779276894896,46.16,77404.18,2.1,0.00522,0.0,1.02812]
[1779276901946,46.16,77404.66,2.1,0.00522,0.0,1.02853]
[1779276907988,46.16,77405.34,2.1,0.00523,0.0,1.0291]
[1779276913025,46.16,77406.25,2.1,0.00523,0.0,1.02988]
[1779276918060,46.16,77406.86,2.1,0.00523,0.0,1.03039]
[1779276923095,46.16,77404.87,2.1,0.00523,0.0,1.02871]
[1779276928129,46.16,77405.97,2.1,0.00523,0.0,1.02964]
[1779276933165,46.16,77407.0,2.1,0.00523,0.0,1.02955]
[1779276939210,46.16,77415.94,2.1,0.00527,0.0,1.03716]
[1779276944247,46.16,77416.1,2.1,0.00527,0.0,1.03729]
[1779276950287,46.16,77415.45,2.1,0.00527,0.0,1.03674]
[1779276955323,46.16,77415.56,2.1,0.00527,0.0,1.03683]
[1779276961241,46.16,77415.56,2.1,0.00527,0.0,1.03683]
[1779276966401,46.16,77393.83,2.1,0.00517,0.0,1.01843]
[1779276971436,46.16,77385.0,2.1,0.00513,0.0,1.01104]
[1779276977478,46.16,77384.86,2.1,0.00513,0.0,1.01092]
[1779276983520,46.16,77384.7,2.1,0.00513,0.0,1.01079]
[1779276989562,46.16,77384.61,2.1,0.00512,0.0,1.01071]
[1779276994606,46.16,77385.5,2.1,0.00512,0.0,1.01051]
[1779277001654,46.16,77385.4,2.1,0.00512,0.0,1.01042]
[1779277006690,46.16,77372.69,2.1,0.00506,0.0,0.99986]
[1779277012732,46.16,77372.06,2.1,0.00506,0.0,0.99934]
[1779277017767,46.16,77370.69,2.1,0.00506,0.0,0.9982]
[1779277023809,46.16,77370.94,2.1,0.00506,0.0,0.99841]
[1779277028844,46.16,77369.68,2.1,0.00505,0.0,0.99737]
[1779277033879,46.16,77369.8,2.1,0.00505,0.0,0.99747]
[1779277040928,46.16,77369.61,2.1,0.00505,0.0,0.99731]
[1779277048984,46.16,77369.63,2.1,0.00505,0.0,0.99733]
[1779277054022,46.16,77369.09,2.1,0.00504,0.0,0.99594]
[1779277063085,46.16,77369.3,2.1,0.00504,0.0,0.99612]
[1779277069126,46.16,77368.48,2.1,0.00504,0.0,0.99544]
[1779277074162,46.16,77367.78,2.1,0.00504,0.0,0.99486]
[1779277079196,46.16,77363.68,2.1,0.00502,0.0,0.99149]
[1779277085239,46.16,77363.29,2.1,0.00502,0.0,0.99117]
[1779277090475,46.16,77362.29,2.1,0.00501,0.0,0.99035]
[1779277096316,46.16,77360.45,2.1,0.005,0.0,0.98884]
[1779277101352,46.16,77357.1,2.1,0.00499,0.0,0.98609]
[1779277106388,46.16,77357.1,2.1,0.00499,0.0,0.98609]
[1779277111423,46.16,77352.99,2.1,0.00496,0.0,0.98181]
[1779277116458,46.16,77356.64,2.1,0.00498,0.0,0.98479]
[1779277121493,46.16,77354.71,2.1,0.00497,0.0,0.98321]
[1779277126527,46.16,77353.83,2.1,0.00497,0.0,0.98249]
[1779277131563,46.16,77353.6,2.1,0.00497,0.0,0.9823]
[1779277136598,46.16,77353.79,2.1,0.00497,0.0,0.98246]
[1779277143646,46.16,77353.32,2.1,0.00497,0.0,0.98208]
[1779277148682,46.16,77353.6,2.1,0.00497,0.0,0.9823]
[1779277157745,46.16,77353.99,2.1,0.00497,0.0,0.98262]
[1779277163786,46.16,77354.35,2.1,0.00497,0.0,0.98292]
[1779277168822,46.16,77355.56,2.1,0.00498,0.0,0.9839]
[1779277173859,46.16,77361.56,2.1,0.005,0.0,0.98788]
[1779277178893,46.16,77360.58,2.1,0.00499,0.0,0.98708]
[1779277187957,46.16,77359.23,2.1,0.00499,0.0,0.98597]
[1779277192992,46.16,77359.11,2.1,0.00499,0.0,0.98588]
[1779277201049,46.16,77359.36,2.1,0.00499,0.0,0.98608]
[1779277206084,46.16,77357.12,2.1,0.00498,0.0,0.98425]
[1779277211119,46.16,77356.59,2.1,0.00498,0.0,0.98382]
[1779277216155,46.16,77357.32,2.1,0.00498,0.0,0.98441]
[1779277222197,46.16,77358.53,2.1,0.00499,0.0,0.9854]
[1779277227232,46.16,77357.53,2.1,0.00498,0.0,0.98458]
[1779277232269,46.16,77357.63,2.1,0.00498,0.0,0.98374]
[1779277237302,46.16,77355.99,2.1,0.00497,0.0,0.9824]
[1779277242337,46.16,77346.23,2.1,0.00493,0.0,0.97446]
[1779277247374,46.16,77340.97,2.1,0.0049,0.0,0.97021]
[1779277252409,46.16,77337.62,2.1,0.00489,0.0,0.96751]
[1779277257444,46.16,77335.26,2.1,0.00488,0.0,0.96561]
[1779277262479,46.16,77336.08,2.1,0.00488,0.0,0.96627]
[1779277269528,46.16,77339.34,2.1,0.00489,0.0,0.96889]
[1779277274567,46.16,77339.68,2.1,0.0049,0.0,0.96917]
[1779277279602,46.16,77335.99,2.1,0.00488,0.0,0.96619]
[1779277284640,46.16,77335.97,2.1,0.00488,0.0,0.96618]
[1779277289672,46.16,77334.95,2.1,0.00487,0.0,0.96536]
[1779277294710,46.16,77334.79,2.1,0.00487,0.0,0.96431]
[1779277299745,46.16,77334.42,2.1,0.00487,0.0,0.96402]
[1779277304780,46.16,77330.14,2.1,0.00485,0.0,0.96058]
[1779277310821,46.16,77329.76,2.1,0.00485,0.0,0.96028]
[1779277315858,46.16,77327.97,2.1,0.00484,0.0,0.95885]
[1779277320891,46.16,77319.28,2.1,0.0048,0.0,0.95192]
[1779277325927,46.16,77318.71,2.1,0.0048,0.0,0.95147]
[1779277330962,46.16,77318.43,2.1,0.0048,0.0,0.95125]
[1779277335997,46.16,77314.52,2.1,0.00478,0.0,0.94815]
[1779277341035,46.16,77312.94,2.1,0.00477,0.0,0.9469]
[1779277346070,46.16,77312.09,2.1,0.00477,0.0,0.94622]
[1779277348099,46.16,77274.64,2.1,0.00461,0.0,0.91701]
[1779277350113,46.16,77294.05,2.1,0.00469,0.0,0.93205]
[1779277355148,46.16,77300.42,2.1,0.00471,0.0,0.93614]
[1779277360183,46.16,77304.42,2.1,0.00473,0.0,0.93928]
[1779277365218,46.16,77304.97,2.1,0.00473,0.0,0.93971]
[1779277370253,46.16,77301.53,2.1,0.00472,0.0,0.93701]
[1779277375288,46.16,77298.82,2.1,0.00471,0.0,0.93489]
[1779277380323,46.16,77299.29,2.1,0.00471,0.0,0.93525]
[1779277385358,46.16,77299.23,2.1,0.00471,0.0,0.93521]
[1779277390394,46.16,77292.73,2.1,0.00468,0.0,0.93013]
[1779277395429,46.16,77291.48,2.1,0.00467,0.0,0.92916]
[1779277400466,46.16,77300.75,2.1,0.00471,0.0,0.9364]
[1779277405501,46.16,77302.99,2.1,0.00472,0.0,0.93816]
[1779277410536,46.16,77304.02,2.1,0.00473,0.0,0.93896]
[1779277415570,46.16,77291.54,2.1,0.00467,0.0,0.92831]
[1779277420606,46.16,77291.76,2.1,0.00467,0.0,0.92848]
[1779277426648,46.16,77290.09,2.1,0.00466,0.0,0.92719]
[1779277431683,46.16,77292.04,2.1,0.00467,0.0,0.9287]
[1779277436718,46.16,77304.78,2.1,0.00473,0.0,0.93866]
[1779277441753,46.16,77310.73,2.1,0.00475,0.0,0.94335]
[1779277446788,46.16,77308.18,2.1,0.00474,0.0,0.94134]
[1779277451823,46.16,77308.01,2.1,0.00474,0.0,0.9412]
[1779277456858,46.16,77306.46,2.1,0.00473,0.0,0.93998]
[1779277461893,46.16,77306.67,2.1,0.00474,0.0,0.94015]
[1779277466929,46.16,77315.01,2.1,0.00477,0.0,0.94673]
[1779277471964,46.16,77315.03,2.1,0.00477,0.0,0.94584]
[1779277477001,46.16,77312.7,2.1,0.00476,0.0,0.944]
[1779277483043,46.16,77312.25,2.1,0.00476,0.0,0.94364]
[1779277488078,46.16,77313.11,2.1,0.00476,0.0,0.94432]
[1779277493113,46.16,77313.64,2.1,0.00476,0.0,0.94474]
[1779277498148,46.16,77315.04,2.1,0.00477,0.0,0.94585]
[1779277503183,46.16,77318.38,2.1,0.00478,0.0,0.94849]
[1779277508218,46.16,77318.9,2.1,0.00478,0.0,0.9489]
[1779277513253,46.16,77318.67,2.1,0.00478,0.0,0.94872]
[1779277519295,46.16,77318.46,2.1,0.00478,0.0,0.94855]
[1779277524332,46.16,77317.58,2.1,0.00478,0.0,0.94786]
[1779277529368,46.16,77316.89,2.1,0.00478,0.0,0.94731]
[1779277534402,46.16,77316.18,2.1,0.00477,0.0,0.94584]
[1779277539438,46.16,77314.52,2.1,0.00476,0.0,0.94453]
[1779277544473,46.16,77314.74,2.1,0.00476,0.0,0.94471]
[1779277549508,46.16,77317.76,2.1,0.00478,0.0,0.94709]
[1779277554546,46.16,77317.71,2.1,0.00478,0.0,0.94705]
[1779277559581,46.16,77318.02,2.1,0.00478,0.0,0.9473]
[1779277564616,46.16,77315.79,2.1,0.00477,0.0,0.94553]
[1779277569650,46.16,77315.77,2.1,0.00477,0.0,0.94552]
[1779277574686,46.16,77315.5,2.1,0.00477,0.0,0.94531]
[1779277579721,46.16,77317.94,2.1,0.00478,0.0,0.94724]
[1779277584756,46.16,77315.89,2.1,0.00477,0.0,0.94561]
[1779277589791,46.16,77315.77,2.1,0.00477,0.0,0.94552]
[1779277594826,46.16,77313.14,2.1,0.00475,0.0,0.94254]
[1779277600867,46.16,77315.0,2.1,0.00476,0.0,0.94401]
[1779277605903,46.16,77317.0,2.1,0.00477,0.0,0.94559]
[1779277610940,46.16,77320.95,2.1,0.00478,0.0,0.94871]
[1779277615974,46.16,77320.92,2.1,0.00478,0.0,0.94869]
[1779277621010,46.16,77326.73,2.1,0.00481,0.0,0.9533]
[1779277626045,46.16,77328.12,2.1,0.00482,0.0,0.95441]
[1779277631080,46.16,77328.64,2.1,0.00482,0.0,0.95483]
[1779277636115,46.16,77319.91,2.1,0.00478,0.0,0.94789]
[1779277641150,46.16,77322.27,2.1,0.00479,0.0,0.94976]
[1779277646184,46.16,77322.05,2.1,0.00479,0.0,0.94959]
[1779277651220,46.16,77322.7,2.1,0.00479,0.0,0.9492]
[1779277658269,46.16,77323.48,2.1,0.00479,0.0,0.94981]
[1779277660283,46.16,77343.07,2.1,0.00488,0.0,0.96547]
[1779277666325,46.16,77344.24,2.1,0.00488,0.0,0.96641]
[1779277671360,46.16,77344.0,2.1,0.00488,0.0,0.96621]
[1779277676395,46.16,77344.06,2.1,0.00488,0.0,0.96626]
[1779277681430,46.16,77344.64,2.1,0.00489,0.0,0.96673]
[1779277686464,46.16,77345.4,2.1,0.00489,0.0,0.96734]
[1779277691500,46.16,77346.21,2.1,0.00489,0.0,0.96799]
[1779277696534,46.16,77346.03,2.1,0.00489,0.0,0.96785]
[1779277701570,46.16,77341.2,2.1,0.00487,0.0,0.96396]
[1779277707612,46.16,77340.9,2.1,0.00487,0.0,0.96372]
[1779277713655,46.16,77340.24,2.1,0.00486,0.0,0.96227]
[1779277718691,46.16,77339.02,2.1,0.00486,0.0,0.9613]
[1779277723725,46.16,77338.54,2.1,0.00485,0.0,0.96091]
[1779277728761,46.16,77338.45,2.1,0.00485,0.0,0.96084]
[1779277733796,46.16,77334.83,2.1,0.00484,0.0,0.95794]
[1779277738830,46.16,77329.49,2.1,0.00481,0.0,0.95368]
[1779277743866,46.16,77305.25,2.1,0.00471,0.0,0.93454]
[1779277748900,46.16,77297.96,2.1,0.00468,0.0,0.92885]
[1779277753941,46.16,77295.64,2.1,0.00467,0.0,0.92705]
[1779277758975,46.16,77292.01,2.1,0.00465,0.0,0.92423]
[1779277764011,46.16,77294.56,2.1,0.00466,0.0,0.92621]
[1779277769047,46.16,77296.57,2.1,0.00467,0.0,0.92777]
[1779277774082,46.16,77296.77,2.1,0.00467,0.0,0.92703]
[1779277779117,46.16,77296.66,2.1,0.00467,0.0,0.92695]
[1779277784151,46.16,77296.77,2.1,0.00467,0.0,0.92703]
[1779277789186,46.16,77296.68,2.1,0.00467,0.0,0.92696]
[1779277796237,46.16,77294.25,2.1,0.00466,0.0,0.92508]
[1779277801274,46.16,77294.44,2.1,0.00466,0.0,0.92522]
[1779277806309,46.16,77292.39,2.1,0.00465,0.0,0.92363]
[1779277811344,46.16,77293.09,2.1,0.00465,0.0,0.92418]
[1779277816384,46.16,77292.25,2.1,0.00465,0.0,0.92352]
[1779277821413,46.16,77289.03,2.1,0.00463,0.0,0.92103]
[1779277826448,46.16,77288.4,2.1,0.00463,0.0,0.92054]
[1779277831484,46.16,77287.52,2.1,0.00462,0.0,0.91898]
[1779277836519,46.16,77290.62,2.1,0.00464,0.0,0.92137]
[1779277841554,46.16,77287.41,2.1,0.00462,0.0,0.91889]
[1779277846589,46.16,77287.66,2.1,0.00462,0.0,0.91909]
[1779277851624,46.16,77288.24,2.1,0.00462,0.0,0.91953]
[1779277856659,46.16,77276.86,2.1,0.00458,0.0,0.91078]
[1779277861694,46.16,77275.14,2.1,0.00457,0.0,0.90946]
[1779277866730,46.16,77270.86,2.1,0.00455,0.0,0.90619]
[1779277871765,46.16,77270.27,2.1,0.00455,0.0,0.90574]
[1779277876801,46.16,77269.1,2.1,0.00454,0.0,0.90485]
[1779277881841,46.16,77268.43,2.1,0.00454,0.0,0.90434]
[1779277886876,46.16,77267.54,2.1,0.00454,0.0,0.90366]
[1779277891912,46.16,77261.14,2.1,0.00451,0.0,0.89793]
[1779277896947,46.16,77254.64,2.1,0.00448,0.0,0.89302]
[1779277901982,46.16,77253.43,2.1,0.00447,0.0,0.89211]
[1779277907016,46.16,77253.34,2.1,0.00447,0.0,0.89204]
[1779277912052,46.16,77258.3,2.1,0.00449,0.0,0.89578]
[1779277917087,46.16,77260.48,2.1,0.0045,0.0,0.89743]
[1779277922122,46.16,77262.17,2.1,0.00451,0.0,0.89871]
[1779277927156,46.16,77268.22,2.1,0.00454,0.0,0.90331]
[1779277932192,46.16,77268.58,2.1,0.00454,0.0,0.90358]
[1779277937228,46.16,77273.98,2.1,0.00456,0.0,0.9077]
[1779277942497,46.16,77274.74,2.1,0.00456,0.0,0.90828]
[1779277948314,46.16,77279.34,2.1,0.00458,0.0,0.9118]
[1779277953349,46.16,77280.07,2.1,0.00458,0.0,0.91148]
[1779277958384,46.16,77284.01,2.1,0.0046,0.0,0.91451]
[1779277963421,46.16,77289.18,2.1,0.00462,0.0,0.91849]
[1779277968456,46.16,77297.39,2.1,0.00466,0.0,0.92484]
[1779277973491,46.16,77297.96,2.1,0.00466,0.0,0.92529]
[1779277978525,46.16,77298.51,2.1,0.00466,0.0,0.92571]
[1779277983562,46.16,77300.68,2.1,0.00467,0.0,0.9274]
[1779277989604,46.16,77302.61,2.1,0.00468,0.0,0.9289]
[1779277994640,46.16,77302.38,2.1,0.00468,0.0,0.92872]
[1779278004710,46.16,77303.19,2.1,0.00468,0.0,0.92936]
[1779278009745,46.16,77306.41,2.1,0.00469,0.0,0.93187]
[1779278014780,46.16,77306.04,2.1,0.00469,0.0,0.93068]
[1779278023843,46.16,77306.19,2.1,0.00469,0.0,0.9308]
[1779278028879,46.16,77306.83,2.1,0.00469,0.0,0.9313]
[1779278033914,46.16,77305.4,2.1,0.00469,0.0,0.93018]
[1779278039956,46.16,77305.39,2.1,0.00469,0.0,0.93018]
[1779278044991,46.16,77306.02,2.1,0.00469,0.0,0.93067]
[1779278050027,46.16,77305.75,2.1,0.00469,0.0,0.93046]
[1779278058084,46.16,77305.49,2.1,0.00469,0.0,0.93025]
[1779278063118,46.16,77306.39,2.1,0.00469,0.0,0.93096]
[1779278069160,46.16,77306.44,2.1,0.00469,0.0,0.931]
[1779278074196,46.16,77306.35,2.1,0.00469,0.0,0.93003]
[1779278079230,46.16,77305.56,2.1,0.00468,0.0,0.92942]
[1779278084266,46.16,77305.67,2.1,0.00468,0.0,0.9295]
[1779278089301,46.16,77305.75,2.1,0.00468,0.0,0.92956]
[1779278096350,46.16,77305.65,2.1,0.00468,0.0,0.92949]
[1779278101385,46.16,77305.12,2.1,0.00468,0.0,0.92907]
[1779278106421,46.16,77305.68,2.1,0.00468,0.0,0.92951]
[1779278111456,46.16,77306.41,2.1,0.00469,0.0,0.93008]
[1779278116496,46.16,77306.47,2.1,0.00469,0.0,0.93013]
[1779278122081,46.16,77306.47,2.1,0.00469,0.0,0.93013]
[1779278127576,46.16,77314.55,2.1,0.00472,0.0,0.93645]
[1779278132612,46.16,77311.65,2.1,0.0047,0.0,0.93328]
[1779278138654,46.16,77309.91,2.1,0.0047,0.0,0.93192]
[1779278143689,46.16,77309.48,2.1,0.00469,0.0,0.93158]
[1779278149730,46.16,77310.65,2.1,0.0047,0.0,0.93249]
[1779278156780,46.16,77311.47,2.1,0.0047,0.0,0.93314]
[1779278161816,46.16,77310.58,2.1,0.0047,0.0,0.93244]
[1779278166851,46.16,77311.17,2.1,0.0047,0.0,0.9329]
[1779278171886,46.16,77311.19,2.1,0.0047,0.0,0.93292]
[1779278176921,46.16,77311.33,2.1,0.0047,0.0,0.93303]
[1779278181955,46.16,77311.4,2.1,0.0047,0.0,0.93308]
[1779278186993,46.16,77310.98,2.1,0.0047,0.0,0.93275]
[1779278192026,46.16,77310.84,2.1,0.0047,0.0,0.93175]
[1779278197061,46.16,77309.24,2.1,0.00469,0.0,0.9305]
[1779278202096,46.16,77309.25,2.1,0.00469,0.0,0.9305]
[1779278207131,46.16,77308.73,2.1,0.00469,0.0,0.9301]
[1779278212169,46.16,77306.35,2.1,0.00468,0.0,0.92824]
[1779278217204,46.16,77306.31,2.1,0.00468,0.0,0.92821]
[1779278221553,46.16,77306.28,2.1,0.00468,0.0,0.92819]
[1779278221795,46.16,77306.49,2.1,0.00468,0.0,0.92835]
[1779278230294,46.16,77309.65,2.1,0.00469,0.0,0.93082]
[1779278235330,46.16,77308.63,2.1,0.00469,0.0,0.93002]
[1779278240364,46.16,77308.66,2.1,0.00469,0.0,0.93004]
[1779278249429,46.16,77308.9,2.1,0.00469,0.0,0.93023]
[1779278255241,46.16,77309.15,2.1,0.00468,0.0,0.92953]
[1779278255471,46.16,77308.95,2.1,0.00468,0.0,0.92938]
[1779278260507,46.16,77307.99,2.1,0.00468,0.0,0.92863]
[1779278265541,46.16,77302.76,2.1,0.00466,0.0,0.92456]
[1779278271584,46.16,77302.93,2.1,0.00466,0.0,0.92469]
[1779278276620,46.16,77302.81,2.1,0.00466,0.0,0.9246]
[1779278281655,46.16,77302.57,2.1,0.00466,0.0,0.92441]
[1779278286689,46.16,77306.95,2.1,0.00467,0.0,0.92782]
[1779278291725,46.16,77307.97,2.1,0.00468,0.0,0.92861]
[1779278296761,46.16,77308.3,2.1,0.00468,0.0,0.92887]
[1779278301796,46.16,77308.7,2.1,0.00468,0.0,0.92918]
[1779278306831,46.16,77311.13,2.1,0.00469,0.0,0.93108]
[1779278311866,46.16,77314.2,2.1,0.0047,0.0,0.93258]
[1779278316902,46.16,77315.14,2.1,0.00471,0.0,0.93332]
[1779278321936,46.16,77316.1,2.1,0.00471,0.0,0.93407]
[1779278326970,46.16,77318.37,2.1,0.00472,0.0,0.93585]
[1779278332009,46.16,77320.02,2.1,0.00473,0.0,0.93714]
[1779278337042,46.16,77325.19,2.1,0.00475,0.0,0.94121]
[1779278342077,46.16,77325.53,2.1,0.00475,0.0,0.94148]
[1779278348118,46.16,77325.84,2.1,0.00475,0.0,0.94172]
[1779278353154,46.16,77324.09,2.1,0.00475,0.0,0.94034]
[1779278359196,46.16,77323.67,2.1,0.00474,0.0,0.94001]
[1779278364231,46.16,77324.09,2.1,0.00475,0.0,0.94034]
[1779278369268,46.16,77328.56,2.1,0.00476,0.0,0.94387]
[1779278377324,46.16,77331.01,2.1,0.00477,0.0,0.9449]
[1779278382359,46.16,77330.68,2.1,0.00477,0.0,0.94464]
[1779278387394,46.16,77328.03,2.1,0.00476,0.0,0.94255]
[1779278392429,46.16,77322.25,2.1,0.00473,0.0,0.93799]
[1779278397464,46.16,77310.2,2.1,0.00468,0.0,0.92856]
[1779278402498,46.16,77306.09,2.1,0.00466,0.0,0.92536]
[1779278408125,46.16,77295.05,2.1,0.00461,0.0,0.91682]
[1779278413576,46.16,77295.94,2.1,0.00462,0.0,0.9175]
[1779278420625,46.16,77295.48,2.1,0.00462,0.0,0.91715]
[1779278429694,46.16,77295.44,2.1,0.00462,0.0,0.91712]
[1779278435737,46.16,77295.55,2.1,0.00461,0.0,0.91632]
[1779278440774,46.16,77295.18,2.1,0.00461,0.0,0.91603]
[1779278446816,46.16,77295.63,2.1,0.00461,0.0,0.91638]
[1779278448755,46.16,77295.8,2.1,0.00461,0.0,0.91651]
[1779278453865,46.16,77293.85,2.1,0.00461,0.0,0.91501]
[1779278458900,46.16,77295.24,2.1,0.00461,0.0,0.91608]
[1779278461254,46.16,77295.24,2.1,0.00461,0.0,0.91608]
[1779278466957,46.16,77316.98,2.1,0.00471,0.0,0.93296]
[1779278471992,46.16,77319.01,2.1,0.00471,0.0,0.93455]
[1779278477027,46.16,77318.82,2.1,0.00471,0.0,0.9344]
[1779278483069,46.16,77313.31,2.1,0.00469,0.0,0.93009]
[1779278488105,46.16,77321.05,2.1,0.00472,0.0,0.93615]
[1779278493140,46.16,77326.43,2.1,0.00474,0.0,0.93948]
[1779278498175,46.16,77328.51,2.1,0.00475,0.0,0.94112]
[1779278503210,46.16,77338.59,2.1,0.0048,0.0,0.94909]
[1779278508248,46.16,77348.26,2.1,0.00484,0.0,0.9568]
[1779278513283,46.16,77347.17,2.1,0.00483,0.0,0.95592]
[1779278518317,46.16,77347.07,2.1,0.00483,0.0,0.95584]
[1779278523353,46.16,77348.42,2.1,0.00484,0.0,0.95692]
[1779278528388,46.16,77354.2,2.1,0.00487,0.0,0.96155]
[1779278533424,46.16,77354.88,2.1,0.00487,0.0,0.9621]
[1779278538458,46.16,77358.91,2.1,0.00489,0.0,0.96534]
[1779278543493,46.16,77358.75,2.1,0.00489,0.0,0.96521]
[1779278548531,46.16,77359.47,2.1,0.00489,0.0,0.96579]
[1779278553566,46.16,77360.02,2.1,0.00489,0.0,0.96531]
[1779278558601,46.16,77361.68,2.1,0.00489,0.0,0.96665]
[1779278563636,46.16,77372.9,2.1,0.00495,0.0,0.97573]
[1779278568673,46.16,77372.06,2.1,0.00494,0.0,0.97505]
[1779278573705,46.16,77371.63,2.1,0.00494,0.0,0.9747]
[1779278578740,46.16,77371.74,2.1,0.00494,0.0,0.97479]
[1779278583776,46.16,77373.54,2.1,0.00495,0.0,0.97625]
[1779278588811,46.16,77382.55,2.1,0.00499,0.0,0.9836]
[1779278593846,46.16,77385.39,2.1,0.005,0.0,0.98593]
[1779278598882,46.16,77383.85,2.1,0.005,0.0,0.98467]
[1779278603918,46.16,77386.96,2.1,0.00501,0.0,0.98722]
[1779278608953,46.16,77389.7,2.1,0.00502,0.0,0.98947]
[1779278613988,46.16,77388.64,2.1,0.00501,0.0,0.98766]
[1779278619023,46.16,77388.22,2.1,0.00501,0.0,0.98732]
[1779278624059,46.16,77387.63,2.1,0.00501,0.0,0.98683]
[1779278626072,46.16,77363.3,2.1,0.0049,0.0,0.96704]
[1779278631107,46.16,77366.59,2.1,0.00491,0.0,0.96969]
[1779278636142,46.16,77369.19,2.1,0.00492,0.0,0.9718]
[1779278641187,46.16,77384.21,2.1,0.00499,0.0,0.98403]
[1779278646221,46.16,77400.14,2.1,0.00507,0.0,0.99714]
[1779278651257,46.16,77398.2,2.1,0.00506,0.0,0.99554]
[1779278656297,46.16,77398.03,2.1,0.00506,0.0,0.9954]
[1779278661332,46.16,77390.99,2.1,0.00502,0.0,0.98959]
[1779278666366,46.16,77389.91,2.1,0.00502,0.0,0.9887]
[1779278673416,46.16,77390.82,2.1,0.00502,0.0,0.98851]
[1779278680466,46.16,77390.83,2.1,0.00502,0.0,0.98852]
[1779278685502,46.16,77390.75,2.1,0.00502,0.0,0.98846]
[1779278690536,46.16,77390.42,2.1,0.00502,0.0,0.98818]
[1779278695573,46.16,77390.62,2.1,0.00502,0.0,0.98835]
[1779278700608,46.16,77391.09,2.1,0.00502,0.0,0.98874]
[1779278705643,46.16,77391.12,2.1,0.00502,0.0,0.98876]
[1779278710678,46.16,77391.56,2.1,0.00502,0.0,0.98912]
[1779278715713,46.16,77392.51,2.1,0.00503,0.0,0.9899]
[1779278720749,46.16,77404.47,2.1,0.00508,0.0,0.99978]
[1779278725785,46.16,77403.5,2.1,0.00508,0.0,0.99898]
[1779278730820,46.16,77401.16,2.1,0.00507,0.0,0.99704]
[1779278736866,46.16,77400.82,2.1,0.00506,0.0,0.99582]
[1779278741900,46.16,77397.19,2.1,0.00504,0.0,0.99282]
[1779278746936,46.16,77397.9,2.1,0.00505,0.0,0.9934]
[1779278751970,46.16,77402.06,2.1,0.00507,0.0,0.99684]
[1779278757467,46.16,77401.67,2.1,0.00506,0.0,0.99652]
[1779278763071,46.16,77394.09,2.1,0.00503,0.0,0.99026]
[1779278769113,46.16,77395.39,2.1,0.00503,0.0,0.99133]
[1779278776161,46.16,77397.43,2.1,0.00504,0.0,0.99302]
[1779278781197,46.16,77397.33,2.1,0.00504,0.0,0.99293]
[1779278786231,46.16,77396.26,2.1,0.00504,0.0,0.99205]
[1779278791267,46.16,77397.38,2.1,0.00504,0.0,0.99203]
[1779278797311,46.16,77398.46,2.1,0.00504,0.0,0.99292]
[1779278805366,46.16,77399.13,2.1,0.00505,0.0,0.99348]
[1779278810402,46.16,77399.81,2.1,0.00505,0.0,0.99404]
[1779278815439,46.16,77403.99,2.1,0.00507,0.0,0.9975]
[1779278820472,46.16,77387.86,2.1,0.005,0.0,0.98421]
[1779278825507,46.16,77388.15,2.1,0.005,0.0,0.98445]
[1779278830541,46.16,77383.89,2.1,0.00498,0.0,0.98097]
[1779278835577,46.16,77383.67,2.1,0.00498,0.0,0.98079]
[1779278840612,46.16,77378.13,2.1,0.00495,0.0,0.97627]
[1779278845647,46.16,77377.06,2.1,0.00495,0.0,0.9754]
[1779278850683,46.16,77377.05,2.1,0.00495,0.0,0.97539]
[1779278855718,46.16,77376.76,2.1,0.00494,0.0,0.97423]
[1779278862766,46.16,77374.52,2.1,0.00493,0.0,0.97241]
[1779278867802,46.16,77371.71,2.1,0.00492,0.0,0.97013]
[1779278875862,46.16,77372.05,2.1,0.00492,0.0,0.97041]
[1779278882755,46.16,77372.48,2.1,0.00492,0.0,0.97076]
[1779278887946,46.16,77371.0,2.1,0.00491,0.0,0.96956]
[1779278893988,46.16,77375.08,2.1,0.00493,0.0,0.97286]
[1779278899023,46.16,77384.08,2.1,0.00497,0.0,0.98019]
[1779278905047,46.16,77383.61,2.1,0.00497,0.0,0.9798]
[1779278910101,46.16,77385.46,2.1,0.00498,0.0,0.98131]
[1779278915136,46.16,77395.12,2.1,0.00502,0.0,0.98829]
[1779278920171,46.16,77396.33,2.1,0.00502,0.0,0.98929]
[1779278925206,46.16,77396.57,2.1,0.00503,0.0,0.98949]
[1779278930241,46.16,77397.86,2.1,0.00503,0.0,0.99055]
[1779278935278,46.16,77398.07,2.1,0.00503,0.0,0.99072]
[1779278940313,46.16,77399.98,2.1,0.00504,0.0,0.9923]
[1779278945348,46.16,77404.37,2.1,0.00506,0.0,0.99592]
[1779278950384,46.16,77403.19,2.1,0.00506,0.0,0.99495]
[1779278955419,46.16,77402.64,2.1,0.00505,0.0,0.99449]
[1779278960454,46.16,77403.7,2.1,0.00506,0.0,0.99537]
[1779278965489,46.16,77404.7,2.1,0.00506,0.0,0.99619]
[1779278970528,46.16,77403.65,2.1,0.00506,0.0,0.99533]
[1779278982612,46.16,77403.75,2.1,0.00505,0.0,0.99447]
[1779278987647,46.16,77399.03,2.1,0.00503,0.0,0.99057]
[1779278992684,46.16,77389.48,2.1,0.00499,0.0,0.98273]
[1779278997719,46.16,77379.04,2.1,0.00494,0.0,0.97422]
[1779279002754,46.16,77372.16,2.1,0.00491,0.0,0.96865]
[1779279007789,46.16,77372.38,2.1,0.00491,0.0,0.96883]
[1779279012824,46.16,77368.87,2.1,0.00489,0.0,0.96599]
[1779279018866,46.16,77368.78,2.1,0.00489,0.0,0.96592]
[1779279024907,46.16,77368.01,2.1,0.00489,0.0,0.9653]
[1779279029943,46.16,77367.52,2.1,0.00489,0.0,0.9649]
[1779279034978,46.16,77367.4,2.1,0.00488,0.0,0.96389]
[1779279041023,46.16,77367.04,2.1,0.00488,0.0,0.9636]
[1779279046057,46.16,77367.22,2.1,0.00488,0.0,0.96374]
[1779279052100,46.16,77367.1,2.1,0.00488,0.0,0.96364]
[1779279057137,46.16,77367.41,2.1,0.00488,0.0,0.96389]
[1779279062172,46.16,77367.14,2.1,0.00488,0.0,0.96368]
[1779279068214,46.16,77367.53,2.1,0.00488,0.0,0.96399]
[1779279073249,46.16,77371.51,2.1,0.0049,0.0,0.9672]
[1779279078675,46.16,77368.65,2.1,0.00489,0.0,0.96489]
[1779279084326,46.16,77370.91,2.1,0.0049,0.0,0.96671]
[1779279090368,46.16,77371.77,2.1,0.0049,0.0,0.96741]
[1779279095404,46.16,77373.23,2.1,0.00491,0.0,0.96766]
[1779279100439,46.16,77372.83,2.1,0.0049,0.0,0.96734]
[1779279105473,46.16,77373.22,2.1,0.00491,0.0,0.96766]
[1779279110511,46.16,77374.24,2.1,0.00491,0.0,0.96848]
[1779279115546,46.16,77375.56,2.1,0.00492,0.0,0.96955]
[1779279120581,46.16,77379.45,2.1,0.00493,0.0,0.9727]
[1779279125615,46.16,77378.48,2.1,0.00493,0.0,0.97191]
[1779279130651,46.16,77379.22,2.1,0.00493,0.0,0.97251]
[1779279136693,46.16,77379.19,2.1,0.00493,0.0,0.97249]
[1779279141727,46.16,77376.61,2.1,0.00492,0.0,0.9704]
[1779279146763,46.16,77376.86,2.1,0.00492,0.0,0.9706]
[1779279151798,46.16,77379.28,2.1,0.00493,0.0,0.97163]
[1779279156833,46.16,77379.35,2.1,0.00493,0.0,0.97169]
[1779279161867,46.16,77380.06,2.1,0.00493,0.0,0.97226]
[1779279166902,46.16,77380.18,2.1,0.00493,0.0,0.97236]
[1779279172945,46.16,77380.25,2.1,0.00493,0.0,0.97242]
[1779279182008,46.16,77380.12,2.1,0.00493,0.0,0.97231]
[1779279187043,46.16,77380.37,2.1,0.00493,0.0,0.97252]
[1779279193085,46.16,77390.76,2.1,0.00498,0.0,0.98098]
[1779279199126,46.16,77391.99,2.1,0.00499,0.0,0.98198]
[1779279206176,46.16,77393.22,2.1,0.00499,0.0,0.98299]
[1779279211211,46.16,77393.81,2.1,0.00499,0.0,0.98253]
[1779279216246,46.16,77394.1,2.1,0.00499,0.0,0.98277]
[1779279221281,46.16,77394.06,2.1,0.00499,0.0,0.98274]
[1779279226316,46.16,77393.78,2.1,0.00499,0.0,0.98251]
[1779279231351,46.16,77394.2,2.1,0.00499,0.0,0.98285]
[1779279236386,46.16,77390.07,2.1,0.00497,0.0,0.97948]
[1779279241421,46.16,77390.04,2.1,0.00497,0.0,0.97945]
[1779279246456,46.16,77385.87,2.1,0.00495,0.0,0.97606]
[1779279251491,46.16,77384.06,2.1,0.00495,0.0,0.97458]
[1779279256527,46.16,77385.45,2.1,0.00495,0.0,0.97571]
[1779279262569,46.16,77384.75,2.1,0.00495,0.0,0.97514]
[1779279267604,46.16,77383.96,2.1,0.00494,0.0,0.9745]
[1779279273646,46.16,77384.26,2.1,0.00494,0.0,0.97382]
[1779279278681,46.16,77384.35,2.1,0.00494,0.0,0.97389]
[1779279283716,46.16,77388.65,2.1,0.00496,0.0,0.97739]
[1779279288751,46.16,77388.54,2.1,0.00496,0.0,0.9773]
[1779279293786,46.16,77386.04,2.1,0.00495,0.0,0.97526]
[1779279298821,46.16,77379.92,2.1,0.00492,0.0,0.9703]
[1779279303856,46.16,77375.6,2.1,0.0049,0.0,0.9668]
[1779279308891,46.16,77376.07,2.1,0.0049,0.0,0.96718]
[1779279315940,46.16,77376.49,2.1,0.00491,0.0,0.96752]
[1779279320975,46.16,77384.99,2.1,0.00495,0.0,0.97441]
[1779279326010,46.16,77390.05,2.1,0.00497,0.0,0.97853]
[1779279331046,46.16,77389.21,2.1,0.00496,0.0,0.97691]
[1779279336081,46.16,77390.07,2.1,0.00496,0.0,0.97761]
[1779279341115,46.16,77390.56,2.1,0.00497,0.0,0.97801]
[1779279347157,46.16,77388.77,2.1,0.00496,0.0,0.97655]
[1779279352192,46.16,77389.25,2.1,0.00496,0.0,0.97694]
[1779279361255,46.16,77389.21,2.1,0.00496,0.0,0.97691]
[1779279367297,46.16,77389.42,2.1,0.00496,0.0,0.97708]
[1779279372334,46.16,77389.9,2.1,0.00496,0.0,0.97747]
[1779279377370,46.16,77393.77,2.1,0.00498,0.0,0.98063]
[1779279382404,46.16,77399.03,2.1,0.005,0.0,0.98494]
[1779279387439,46.16,77402.91,2.1,0.00502,0.0,0.98812]
[1779279392474,46.16,77404.34,2.1,0.00502,0.0,0.98836]
[1779279397510,46.16,77402.26,2.1,0.00501,0.0,0.98665]
[1779279402545,46.16,77403.57,2.1,0.00502,0.0,0.98773]
[1779279407581,46.16,77402.15,2.1,0.00501,0.0,0.98656]
[1779279413624,46.16,77402.9,2.1,0.00502,0.0,0.98718]
[1779279418659,46.16,77403.54,2.1,0.00502,0.0,0.9877]
[1779279424702,46.16,77403.48,2.1,0.00502,0.0,0.98765]
[1779279429736,46.16,77402.64,2.1,0.00502,0.0,0.98696]
[1779279434770,46.16,77402.59,2.1,0.00502,0.0,0.98692]
[1779279439806,46.16,77402.16,2.1,0.00501,0.0,0.98657]
[1779279444841,46.16,77404.06,2.1,0.00502,0.0,0.98813]
[1779279449877,46.16,77403.62,2.1,0.00502,0.0,0.98777]
[1779279454911,46.16,77403.18,2.1,0.00501,0.0,0.98647]
[1779279459946,46.16,77402.11,2.1,0.00501,0.0,0.98559]
[1779279464981,46.16,77402.22,2.1,0.00501,0.0,0.98568]
[1779279470016,46.16,77403.28,2.1,0.00501,0.0,0.98655]
[1779279477064,46.16,77405.51,2.1,0.00503,0.0,0.98838]
[1779279482101,46.16,77406.08,2.1,0.00503,0.0,0.98885]
[1779279488143,46.16,77406.79,2.1,0.00503,0.0,0.98944]
[1779279493179,46.16,77406.55,2.1,0.00503,0.0,0.98924]
[1779279498214,46.16,77406.53,2.1,0.00503,0.0,0.98922]
[1779279504256,46.16,77407.49,2.1,0.00503,0.0,0.99001]
[1779279509291,46.16,77408.49,2.1,0.00504,0.0,0.99084]
[1779279514326,46.16,77410.72,2.1,0.00504,0.0,0.99173]
[1779279521375,46.16,77410.67,2.1,0.00504,0.0,0.99169]
[1779279526410,46.16,77411.46,2.1,0.00505,0.0,0.99234]
[1779279531445,46.16,77412.01,2.1,0.00505,0.0,0.9928]
[1779279537487,46.16,77412.17,2.1,0.00505,0.0,0.99293]
[1779279542522,46.16,77412.14,2.1,0.00505,0.0,0.9929]
[1779279547557,46.16,77379.68,2.1,0.0049,0.0,0.9664]
[1779279552591,46.16,77380.98,2.1,0.00491,0.0,0.96745]
[1779279557626,46.16,77382.03,2.1,0.00491,0.0,0.9683]
[1779279562662,46.16,77386.02,2.1,0.00493,0.0,0.97153]
[1779279567697,46.16,77385.9,2.1,0.00493,0.0,0.97143]
[1779279573738,46.16,77385.94,2.1,0.00493,0.0,0.97053]
[1779279579780,46.16,77385.78,2.1,0.00493,0.0,0.9704]
[1779279584816,46.16,77386.8,2.1,0.00493,0.0,0.97123]
[1779279589851,46.16,77386.73,2.1,0.00493,0.0,0.97117]
[1779279595012,46.16,77386.44,2.1,0.00493,0.0,0.97094]
[1779279600929,46.16,77381.81,2.1,0.00491,0.0,0.96719]
[1779279605964,46.16,77374.54,2.1,0.00487,0.0,0.96133]
[1779279610999,46.16,77369.56,2.1,0.00485,0.0,0.95734]
[1779279616036,46.16,77366.95,2.1,0.00484,0.0,0.95525]
[1779279621070,46.16,77366.9,2.1,0.00484,0.0,0.95521]
[1779279626106,46.16,77366.54,2.1,0.00484,0.0,0.95492]
[1779279631141,46.16,77363.08,2.1,0.00482,0.0,0.95124]
[1779279636176,46.16,77358.9,2.1,0.0048,0.0,0.94792]
[1779279641211,46.16,77358.29,2.1,0.0048,0.0,0.94743]
[1779279646245,46.16,77357.7,2.1,0.00479,0.0,0.94696]
[1779279651282,46.16,77349.78,2.1,0.00476,0.0,0.94069]
[1779279656319,46.16,77344.52,2.1,0.00474,0.0,0.93655]
[1779279661354,46.16,77337.12,2.1,0.0047,0.0,0.93075]
[1779279666389,46.16,77331.54,2.1,0.00468,0.0,0.92639]
[1779279671424,46.16,77329.49,2.1,0.00467,0.0,0.92479]
[1779279676459,46.16,77331.4,2.1,0.00468,0.0,0.92628]
[1779279682501,46.16,77332.13,2.1,0.00468,0.0,0.92685]
[1779279687536,46.16,77333.66,2.1,0.00469,0.0,0.92804]
[1779279694585,46.16,77338.04,2.1,0.0047,0.0,0.93056]
[1779279700627,46.16,77329.75,2.1,0.00467,0.0,0.9241]
[1779279705662,46.16,77321.35,2.1,0.00463,0.0,0.91758]
[1779279711704,46.16,77322.01,2.1,0.00463,0.0,0.91809]
[1779279716739,46.16,77324.34,2.1,0.00464,0.0,0.9199]
[1779279721776,46.16,77325.49,2.1,0.00465,0.0,0.92079]
[1779279726810,46.16,77325.65,2.1,0.00465,0.0,0.92091]
[1779279731845,46.16,77325.87,2.1,0.00465,0.0,0.92108]
[1779279736880,46.16,77325.57,2.1,0.00465,0.0,0.92085]
[1779279741915,46.16,77321.23,2.1,0.00463,0.0,0.91749]
[1779279748963,46.16,77321.06,2.1,0.00463,0.0,0.91736]
[1779279753999,46.16,77320.84,2.1,0.00462,0.0,0.9163]
[1779279759035,46.16,77318.09,2.1,0.00461,0.0,0.91418]
[1779279764071,46.16,77317.06,2.1,0.00461,0.0,0.91338]
[1779279769106,46.16,77316.85,2.1,0.00461,0.0,0.91322]
[1779279774141,46.16,77310.61,2.1,0.00458,0.0,0.90843]
[1779279780183,46.16,77307.63,2.1,0.00457,0.0,0.90615]
[1779279785218,46.16,77309.78,2.1,0.00458,0.0,0.90779]
[1779279790253,46.16,77309.76,2.1,0.00458,0.0,0.90778]
[1779279795287,46.16,77307.92,2.1,0.00457,0.0,0.90637]
[1779279800323,46.16,77307.46,2.1,0.00457,0.0,0.90602]
[1779279805358,46.16,77306.58,2.1,0.00456,0.0,0.90534]
[1779279810393,46.16,77310.78,2.1,0.00458,0.0,0.90856]
[1779279815429,46.16,77312.08,2.1,0.00458,0.0,0.90867]
[1779279820463,46.16,77311.71,2.1,0.00458,0.0,0.90839]
[1779279825498,46.16,77314.72,2.1,0.00459,0.0,0.9107]
[1779279830533,46.16,77316.06,2.1,0.0046,0.0,0.91173]
[1779279835568,46.16,77322.99,2.1,0.00463,0.0,0.91707]
[1779279840602,46.16,77322.25,2.1,0.00463,0.0,0.9165]
[1779279845640,46.16,77332.48,2.1,0.00467,0.0,0.92443]
[1779279851684,46.16,77332.7,2.1,0.00467,0.0,0.9246]
[1779279854705,46.16,77353.81,2.1,0.00476,0.0,0.94115]
[1779279859740,46.16,77352.72,2.1,0.00476,0.0,0.94029]
[1779279864775,46.16,77352.66,2.1,0.00476,0.0,0.94025]
[1779279869809,46.16,77355.23,2.1,0.00477,0.0,0.94228]
[1779279874845,46.16,77361.85,2.1,0.0048,0.0,0.94661]
[1779279880887,46.16,77364.19,2.1,0.00481,0.0,0.94847]
[1779279885922,46.16,77364.47,2.1,0.00481,0.0,0.94869]
[1779279890957,46.16,77367.16,2.1,0.00482,0.0,0.95083]
[1779279895993,46.16,77367.28,2.1,0.00482,0.0,0.95093]
[1779279901036,46.16,77370.84,2.1,0.00484,0.0,0.95377]
[1779279906071,46.16,77375.74,2.1,0.00486,0.0,0.95769]
[1779279911106,46.16,77377.18,2.1,0.00486,0.0,0.95885]
[1779279916145,46.16,77377.08,2.1,0.00486,0.0,0.95877]
[1779279921180,46.16,77375.69,2.1,0.00486,0.0,0.95765]
[1779279926216,46.16,77392.48,2.1,0.00493,0.0,0.97119]
[1779279931250,46.16,77410.99,2.1,0.00501,0.0,0.98536]
[1779279936285,46.16,77427.89,2.1,0.00509,0.0,0.99932]
[1779279941320,46.16,77425.42,2.1,0.00508,0.0,0.99727]
[1779279946355,46.16,77424.83,2.1,0.00508,0.0,0.99678]
[1779279951390,46.16,77426.1,2.1,0.00508,0.0,0.99784]
[1779279956425,46.16,77427.56,2.1,0.00509,0.0,0.99905]
[1779279961461,46.16,77433.44,2.1,0.00512,0.0,1.00394]
[1779279963475,46.16,77456.85,2.1,0.00523,0.0,1.02363]
[1779279968513,46.16,77446.88,2.1,0.00518,0.0,1.01521]
[1779279973548,46.16,77443.19,2.1,0.00516,0.0,1.0121]
[1779279978583,46.16,77442.26,2.1,0.00516,0.0,1.01132]
[1779279983618,46.16,77437.59,2.1,0.00514,0.0,1.00741]
[1779279988654,46.16,77424.69,2.1,0.00508,0.0,0.99667]
[1779279993690,46.16,77425.07,2.1,0.00507,0.0,0.99603]
[1779279998724,46.16,77419.15,2.1,0.00505,0.0,0.99114]
[1779280003759,46.16,77418.67,2.1,0.00504,0.0,0.99074]
[1779280008794,46.16,77419.18,2.1,0.00505,0.0,0.99116]
[1779280013829,46.16,77413.0,2.1,0.00502,0.0,0.98607]
[1779280018864,46.16,77408.61,2.1,0.005,0.0,0.98247]
[1779280023900,46.16,77409.97,2.1,0.005,0.0,0.98359]
[1779280028942,46.16,77412.59,2.1,0.00502,0.0,0.98574]
[1779280033977,46.16,77413.57,2.1,0.00502,0.0,0.98654]
[1779280039012,46.16,77416.75,2.1,0.00504,0.0,0.98916]
[1779280044047,46.16,77421.35,2.1,0.00506,0.0,0.99296]
[1779280049082,46.16,77421.38,2.1,0.00506,0.0,0.99298]
[1779280054120,46.16,77421.79,2.1,0.00505,0.0,0.99237]
[1779280059155,46.16,77423.62,2.1,0.00506,0.0,0.99389]
[1779280064190,46.16,77423.75,2.1,0.00506,0.0,0.99399]
[1779280069225,46.16,77422.54,2.1,0.00506,0.0,0.99299]
[1779280074260,46.16,77421.55,2.1,0.00505,0.0,0.99218]
[1779280079295,46.16,77421.61,2.1,0.00505,0.0,0.99223]
[1779280084330,46.16,77423.74,2.1,0.00506,0.0,0.99399]
[1779280089367,46.16,77423.55,2.1,0.00506,0.0,0.99383]
[1779280091119,46.16,77423.55,2.1,0.00506,0.0,0.99383]
[1779280091438,46.16,77423.6,2.1,0.00506,0.0,0.99387]
[1779280098430,46.16,77423.8,2.1,0.00506,0.0,0.99404]
[1779280103464,46.16,77424.06,2.1,0.00506,0.0,0.99425]
[1779280108500,46.16,77425.38,2.1,0.00507,0.0,0.99534]
[1779280114542,46.16,77424.97,2.1,0.00506,0.0,0.99406]
[1779280119577,46.16,77424.45,2.1,0.00506,0.0,0.99363]
[1779280120981,46.16,77424.45,2.1,0.00506,0.0,0.99363]
[1779280121082,46.16,77424.9,2.1,0.00506,0.0,0.994]
[1779280126626,46.16,77425.33,2.1,0.00507,0.0,0.99436]
[1779280131661,46.16,77425.57,2.1,0.00507,0.0,0.99455]
[1779280136696,46.16,77425.68,2.1,0.00507,0.0,0.99464]
[1779280141732,46.16,77425.54,2.1,0.00507,0.0,0.99453]
[1779280141743,46.16,77425.44,2.1,0.00507,0.0,0.99445]
[1779280146767,46.16,77425.46,2.1,0.00507,0.0,0.99446]
[1779280151804,46.16,77425.75,2.1,0.00507,0.0,0.9947]
[1779280156839,46.16,77426.64,2.1,0.00507,0.0,0.99544]
[1779280161874,46.16,77426.91,2.1,0.00507,0.0,0.99566]
[1779280166909,46.16,77425.41,2.1,0.00507,0.0,0.99442]
[1779280171944,46.16,77425.82,2.1,0.00506,0.0,0.99381]
[1779280177986,46.16,77426.06,2.1,0.00506,0.0,0.99401]
[1779280186042,46.16,77426.38,2.1,0.00507,0.0,0.99428]
[1779280191077,46.16,77426.54,2.1,0.00507,0.0,0.99441]
[1779280196112,46.16,77427.04,2.1,0.00507,0.0,0.99482]
[1779280201147,46.16,77426.99,2.1,0.00507,0.0,0.99478]
[1779280206182,46.16,77429.27,2.1,0.00508,0.0,0.99667]
[1779280211218,46.16,77434.27,2.1,0.0051,0.0,1.00083]
[1779280216254,46.16,77446.28,2.1,0.00516,0.0,1.01086]
[1779280221289,46.16,77447.39,2.1,0.00516,0.0,1.01179]
[1779280226324,46.16,77446.99,2.1,0.00516,0.0,1.01146]
[1779280231359,46.16,77446.26,2.1,0.00515,0.0,1.00989]
[1779280237401,46.16,77441.06,2.1,0.00513,0.0,1.00553]
[1779280242437,46.16,77436.14,2.1,0.00511,0.0,1.00143]
[1779280248027,46.16,77434.41,2.1,0.0051,0.0,0.99999]
[1779280248060,46.16,77434.17,2.1,0.0051,0.0,0.99979]
[1779280253514,46.16,77438.63,2.1,0.00512,0.0,1.00351]
[1779280258549,46.16,77441.91,2.1,0.00513,0.0,1.00624]
[1779280263584,46.16,77443.65,2.1,0.00514,0.0,1.0077]
[1779280268619,46.16,77444.23,2.1,0.00514,0.0,1.00819]
[1779280269332,46.16,77444.23,2.1,0.00514,0.0,1.00819]
[1779280269626,46.16,77444.04,2.1,0.00514,0.0,1.00803]
[1779280274661,46.16,77440.83,2.1,0.00513,0.0,1.00534]
[1779280279696,46.16,77439.02,2.1,0.00512,0.0,1.00383]
[1779280280345,46.16,77439.02,2.1,0.00512,0.0,1.00383]
[1779280280703,46.16,77439.23,2.1,0.00512,0.0,1.00401]
[1779280288759,46.16,77439.3,2.1,0.00512,0.0,1.00406]
[1779280293794,46.16,77432.4,2.1,0.00508,0.0,0.99737]
[1779280298829,46.16,77432.52,2.1,0.00509,0.0,0.99747]
[1779280303864,46.16,77433.22,2.1,0.00509,0.0,0.99805]
[1779280308899,46.16,77432.87,2.1,0.00509,0.0,0.99776]
[1779280313934,46.16,77431.38,2.1,0.00508,0.0,0.99652]
[1779280314378,46.16,77431.38,2.1,0.00508,0.0,0.99652]
[1779280314941,46.16,77431.24,2.1,0.00508,0.0,0.99641]
[1779280319976,46.16,77430.61,2.1,0.00508,0.0,0.99589]
[1779280326021,46.16,77430.15,2.1,0.00507,0.0,0.9955]
[1779280331068,46.16,77426.82,2.1,0.00506,0.0,0.99275]
[1779280336106,46.16,77426.89,2.1,0.00506,0.0,0.99281]
[1779280336400,46.16,77426.89,2.1,0.00506,0.0,0.99281]
[1779280337109,46.16,77424.75,2.1,0.00505,0.0,0.99104]
[1779280342145,46.16,77425.31,2.1,0.00505,0.0,0.9915]
[1779280347180,46.16,77423.91,2.1,0.00504,0.0,0.99034]
[1779280353222,46.16,77424.69,2.1,0.00504,0.0,0.99004]
[1779280358263,46.16,77424.67,2.1,0.00504,0.0,0.99003]
[1779280365312,46.16,77424.93,2.1,0.00504,0.0,0.99024]
[1779280370347,46.16,77424.94,2.1,0.00504,0.0,0.99025]
[1779280375382,46.16,77424.57,2.1,0.00504,0.0,0.98994]
[1779280380418,46.16,77424.77,2.1,0.00504,0.0,0.99011]
[1779280386119,46.16,77424.88,2.1,0.00504,0.0,0.9902]
[1779280391494,46.16,77424.56,2.1,0.00504,0.0,0.98994]
[1779280396530,46.16,77424.92,2.1,0.00504,0.0,0.99023]
[1779280402572,46.16,77425.95,2.1,0.00505,0.0,0.99108]
[1779280408614,46.16,77431.7,2.1,0.00508,0.0,0.99584]
[1779280413648,46.16,77432.67,2.1,0.00508,0.0,0.9957]
[1779280418684,46.16,77434.98,2.1,0.00509,0.0,0.99761]
[1779280423721,46.16,77435.29,2.1,0.00509,0.0,0.99787]
[1779280428760,46.16,77449.41,2.1,0.00516,0.0,1.00965]
[1779280433796,46.16,77452.66,2.1,0.00517,0.0,1.01238]
[1779280438831,46.16,77454.42,2.1,0.00518,0.0,1.01386]
[1779280443866,46.16,77456.39,2.1,0.00519,0.0,1.01552]
[1779280448901,46.16,77462.25,2.1,0.00522,0.0,1.02047]
[1779280453937,46.16,77471.14,2.1,0.00526,0.0,1.02802]
[1779280458972,46.16,77468.18,2.1,0.00524,0.0,1.0255]
[1779280464010,46.16,77468.53,2.1,0.00525,0.0,1.0258]
[1779280469042,46.16,77468.25,2.1,0.00524,0.0,1.02556]
[1779280474077,46.16,77466.16,2.1,0.00523,0.0,1.02281]
[1779280480119,46.16,77463.02,2.1,0.00522,0.0,1.02016]
[1779280485154,46.16,77463.41,2.1,0.00522,0.0,1.02049]
[1779280490189,46.16,77463.54,2.1,0.00522,0.0,1.0206]
[1779280495224,46.16,77463.79,2.1,0.00522,0.0,1.02081]
[1779280500259,46.16,77464.13,2.1,0.00522,0.0,1.02109]
[1779280505294,46.16,77463.72,2.1,0.00522,0.0,1.02075]
[1779280510329,46.16,77463.41,2.1,0.00522,0.0,1.02049]
[1779280516371,46.16,77464.54,2.1,0.00522,0.0,1.02144]
[1779280521406,46.16,77465.55,2.1,0.00523,0.0,1.0223]
[1779280526441,46.16,77469.3,2.1,0.00525,0.0,1.02548]
[1779280531476,46.16,77467.65,2.1,0.00523,0.0,1.02311]
[1779280538524,46.16,77467.46,2.1,0.00523,0.0,1.02295]
[1779280543560,46.16,77466.99,2.1,0.00523,0.0,1.02255]
[1779280548595,46.16,77467.6,2.1,0.00523,0.0,1.02307]
[1779280553630,46.16,77463.0,2.1,0.00521,0.0,1.01917]
[1779280558665,46.16,77463.7,2.1,0.00521,0.0,1.01976]
[1779280563700,46.16,77465.26,2.1,0.00522,0.0,1.02108]
[1779280568735,46.16,77466.62,2.1,0.00523,0.0,1.02224]
[1779280573770,46.16,77468.2,2.1,0.00524,0.0,1.02358]
[1779280578805,46.16,77467.86,2.1,0.00523,0.0,1.02329]
[1779280583839,46.16,77455.39,2.1,0.00517,0.0,1.01276]
[1779280589883,46.16,77455.47,2.1,0.00517,0.0,1.01282]
[1779280594917,46.16,77455.43,2.1,0.00517,0.0,1.01183]
[1779280599952,46.16,77455.43,2.1,0.00517,0.0,1.01183]
[1779280604988,46.16,77455.51,2.1,0.00517,0.0,1.01189]
[1779280611030,46.16,77455.76,2.1,0.00517,0.0,1.0121]
[1779280618080,46.16,77456.39,2.1,0.00517,0.0,1.01263]
[1779280622858,46.16,77456.16,2.1,0.00517,0.0,1.01244]
[1779280623115,46.16,77456.33,2.1,0.00517,0.0,1.01258]
[1779280628150,46.16,77456.49,2.1,0.00517,0.0,1.01272]
[1779280635199,46.16,77456.27,2.1,0.00517,0.0,1.01253]
[1779280640237,46.16,77457.99,2.1,0.00518,0.0,1.01398]
[1779280641528,46.16,77457.99,2.1,0.00518,0.0,1.01398]
[1779280641554,46.16,77457.99,2.1,0.00518,0.0,1.01398]
[1779280651315,46.16,77458.26,2.1,0.00518,0.0,1.01325]
[1779280656350,46.16,77456.35,2.1,0.00517,0.0,1.01164]
[1779280656717,46.16,77456.35,2.1,0.00517,0.0,1.01164]
[1779280662392,46.16,77457.91,2.1,0.00518,0.0,1.01295]
[1779280669440,46.16,77456.62,2.1,0.00517,0.0,1.01187]
[1779280678504,46.16,77456.81,2.1,0.00517,0.0,1.01203]
[1779280683538,46.16,77456.29,2.1,0.00517,0.0,1.01159]
[1779280688574,46.16,77455.81,2.1,0.00517,0.0,1.01119]
[1779280693609,46.16,77456.09,2.1,0.00517,0.0,1.01142]
[1779280698644,46.16,77456.23,2.1,0.00517,0.0,1.01154]
[1779280703680,46.16,77455.73,2.1,0.00517,0.0,1.01112]
[1779280709722,46.16,77456.78,2.1,0.00517,0.0,1.012]
[1779280716771,46.16,77456.62,2.1,0.00517,0.0,1.01091]
[1779280721806,46.16,77456.68,2.1,0.00517,0.0,1.01096]
[1779280726841,46.16,77455.93,2.1,0.00516,0.0,1.01033]
[1779280732882,46.16,77455.86,2.1,0.00516,0.0,1.01027]
[1779280737918,46.16,77456.28,2.1,0.00516,0.0,1.01062]
[1779280742953,46.16,77455.9,2.1,0.00516,0.0,1.0103]
[1779280748994,46.16,77459.12,2.1,0.00518,0.0,1.01301]
[1779280754031,46.16,77459.69,2.1,0.00518,0.0,1.01349]
[1779280759065,46.16,77459.82,2.1,0.00518,0.0,1.0136]
[1779280764101,46.16,77460.21,2.1,0.00518,0.0,1.01392]
[1779280778199,46.16,77460.23,2.1,0.00518,0.0,1.01298]
[1779280783234,46.16,77460.22,2.1,0.00518,0.0,1.01297]
[1779280790283,46.16,77459.72,2.1,0.00518,0.0,1.01255]
[1779280795318,46.16,77457.85,2.1,0.00517,0.0,1.01098]
[1779280800355,46.16,77459.22,2.1,0.00517,0.0,1.01213]
[1779280805393,46.16,77459.15,2.1,0.00517,0.0,1.01207]
[1779280812442,46.16,77459.06,2.1,0.00517,0.0,1.01199]
[1779280820503,46.16,77458.0,2.1,0.00517,0.0,1.0111]
[1779280825536,46.16,77456.13,2.1,0.00516,0.0,1.00953]
[1779280830572,46.16,77456.36,2.1,0.00516,0.0,1.00973]
[1779280835608,46.16,77453.28,2.1,0.00514,0.0,1.00619]
[1779280841650,46.16,77444.64,2.1,0.0051,0.0,0.99898]
[1779280846685,46.16,77443.72,2.1,0.00509,0.0,0.99821]
[1779280851719,46.16,77438.84,2.1,0.00507,0.0,0.99416]
[1779280859776,46.16,77439.05,2.1,0.00507,0.0,0.99434]
[1779280866825,46.16,77439.47,2.1,0.00507,0.0,0.99469]
[1779280874917,46.16,77439.47,2.1,0.00507,0.0,0.99469]
[1779280879918,46.16,77437.25,2.1,0.00506,0.0,0.99285]
[1779280886966,46.16,77442.57,2.1,0.00509,0.0,0.99726]
[1779280892001,46.16,77449.07,2.1,0.00512,0.0,1.00171]
[1779280898042,46.16,77449.25,2.1,0.00512,0.0,1.00186]
[1779280903077,46.16,77449.39,2.1,0.00512,0.0,1.00198]
[1779280908113,46.16,77449.74,2.1,0.00512,0.0,1.00227]
[1779280913148,46.16,77449.92,2.1,0.00512,0.0,1.00242]
[1779280918183,46.16,77451.44,2.1,0.00513,0.0,1.00369]
[1779280923218,46.16,77455.49,2.1,0.00515,0.0,1.00708]
[1779280929260,46.16,77457.57,2.1,0.00516,0.0,1.00882]
[1779280934295,46.16,77459.56,2.1,0.00516,0.0,1.01049]
[1779280942353,46.16,77459.54,2.1,0.00516,0.0,1.01048]
[1779280947388,46.16,77458.95,2.1,0.00516,0.0,1.00998]
[1779280952423,46.16,77461.12,2.1,0.00517,0.0,1.01084]
[1779280958464,46.16,77457.93,2.1,0.00515,0.0,1.00816]
[1779280963500,46.16,77458.38,2.1,0.00515,0.0,1.00854]
[1779280968535,46.16,77457.13,2.1,0.00515,0.0,1.00749]
[1779280974576,46.16,77457.49,2.1,0.00515,0.0,1.0078]
[1779280979613,46.16,77457.79,2.1,0.00515,0.0,1.00805]
[1779280984647,46.16,77458.6,2.1,0.00516,0.0,1.00873]
[1779280989683,46.16,77458.64,2.1,0.00516,0.0,1.00876]
[1779280994718,46.16,77458.18,2.1,0.00515,0.0,1.00837]
[1779280999753,46.16,77458.4,2.1,0.00515,0.0,1.00856]
[1779281005795,46.16,77458.63,2.1,0.00516,0.0,1.00875]
[1779281010829,46.16,77458.02,2.1,0.00515,0.0,1.00824]
[1779281015865,46.16,77457.88,2.1,0.00515,0.0,1.00716]
[1779281023921,46.16,77459.15,2.1,0.00515,0.0,1.00823]
[1779281028956,46.16,77460.08,2.1,0.00516,0.0,1.00901]
[1779281036008,46.16,77459.72,2.1,0.00516,0.0,1.00871]
[1779281041040,46.16,77459.5,2.1,0.00515,0.0,1.00852]
[1779281046076,46.16,77459.8,2.1,0.00516,0.0,1.00877]
[1779281051111,46.16,77459.43,2.1,0.00515,0.0,1.00846]
[1779281056146,46.16,77459.13,2.1,0.00515,0.0,1.00821]
[1779281062188,46.16,77458.46,2.1,0.00515,0.0,1.00765]
[1779281067222,46.16,77456.54,2.1,0.00514,0.0,1.00604]
[1779281072257,46.16,77456.18,2.1,0.00513,0.0,1.00478]
[1779281077293,46.16,77456.04,2.1,0.00513,0.0,1.00466]
[1779281082328,46.16,77457.19,2.1,0.00514,0.0,1.00563]
[1779281087363,46.16,77457.58,2.1,0.00514,0.0,1.00595]
[1779281093405,46.16,77457.28,2.1,0.00514,0.0,1.0057]
[1779281098440,46.16,77456.72,2.1,0.00514,0.0,1.00523]
[1779281104481,46.16,77455.82,2.1,0.00513,0.0,1.00448]
[1779281109517,46.16,77456.24,2.1,0.00513,0.0,1.00483]
[1779281115559,46.16,77456.16,2.1,0.00513,0.0,1.00477]
[1779281120594,46.16,77456.44,2.1,0.00514,0.0,1.005]
[1779281125630,46.16,77456.39,2.1,0.00514,0.0,1.00496]
[1779281131671,46.16,77456.25,2.1,0.00513,0.0,1.00388]
[1779281136705,46.16,77456.28,2.1,0.00513,0.0,1.00391]
[1779281141741,46.16,77456.32,2.1,0.00513,0.0,1.00394]
[1779281146778,46.16,77455.88,2.1,0.00513,0.0,1.00357]
[1779281151813,46.16,77456.84,2.1,0.00513,0.0,1.00438]
[1779281152751,46.16,77456.84,2.1,0.00513,0.0,1.00438]
[1779281159877,46.16,77457.22,2.1,0.00513,0.0,1.00469]
[1779281164912,46.16,77466.12,2.1,0.00518,0.0,1.01216]
[1779281173974,46.16,77466.12,2.1,0.00518,0.0,1.01216]
[1779281174727,46.16,77466.12,2.1,0.00518,0.0,1.01216]
[1779281180030,46.16,77466.46,2.1,0.00518,0.0,1.01244]
[1779281186061,46.16,77466.82,2.1,0.00518,0.0,1.01275]
[1779281191097,46.16,77466.82,2.1,0.00518,0.0,1.01178]
[1779281196132,46.16,77468.77,2.1,0.00518,0.0,1.01343]
[1779281202176,46.16,77477.92,2.1,0.00523,0.0,1.02116]
[1779281207211,46.16,77497.46,2.1,0.00532,0.0,1.03783]
[1779281212246,46.16,77514.36,2.1,0.00541,0.0,1.05244]
[1779281217281,46.16,77515.79,2.1,0.00541,0.0,1.05368]
[1779281222323,46.16,77508.78,2.1,0.00538,0.0,1.0476]
[1779281226114,46.16,77508.07,2.1,0.00537,0.0,1.04698]
[1779281231386,46.16,77508.56,2.1,0.00538,0.0,1.04741]
[1779281236421,46.16,77508.76,2.1,0.00538,0.0,1.04758]
[1779281237309,46.16,77508.76,2.1,0.00538,0.0,1.04758]
[1779281238630,46.16,77508.76,2.1,0.00538,0.0,1.04758]
[1779281244477,46.16,77507.93,2.1,0.00537,0.0,1.04686]
[1779281249512,46.16,77506.88,2.1,0.00537,0.0,1.04595]
[1779281252528,46.16,77507.25,2.1,0.00537,0.0,1.04627]
[1779281252559,46.16,77507.25,2.1,0.00537,0.0,1.04627]
[1779281257569,46.16,77507.26,2.1,0.00537,0.0,1.0453]
[1779281262604,46.16,77498.16,2.1,0.00532,0.0,1.03745]
[1779281267639,46.16,77497.73,2.1,0.00532,0.0,1.03708]
[1779281275695,46.16,77494.17,2.1,0.0053,0.0,1.03403]
[1779281280730,46.16,77496.51,2.1,0.00531,0.0,1.03604]
[1779281285766,46.16,77495.9,2.1,0.00531,0.0,1.03551]
[1779281290801,46.16,77495.33,2.1,0.00531,0.0,1.03502]
[1779281297850,46.16,77494.2,2.1,0.0053,0.0,1.03406]
[1779281302885,46.16,77496.7,2.1,0.00531,0.0,1.0362]
[1779281307920,46.16,77499.83,2.1,0.00533,0.0,1.03889]
[1779281313962,46.16,77499.16,2.1,0.00532,0.0,1.03733]
[1779281321014,46.16,77499.25,2.1,0.00532,0.0,1.03741]
[1779281326049,46.16,77499.92,2.1,0.00533,0.0,1.03798]
[1779281331084,46.16,77499.78,2.1,0.00532,0.0,1.03786]
[1779281336118,46.16,77499.22,2.1,0.00532,0.0,1.03738]
[1779281341154,46.16,77498.6,2.1,0.00532,0.0,1.03685]
[1779281346188,46.16,77498.45,2.1,0.00532,0.0,1.03672]
[1779281351230,46.16,77501.5,2.1,0.00533,0.0,1.03934]
[1779281357271,46.16,77507.03,2.1,0.00536,0.0,1.04411]
[1779281362307,46.16,77508.93,2.1,0.00537,0.0,1.04575]
[1779281367359,46.16,77511.74,2.1,0.00538,0.0,1.04818]
[1779281372394,46.16,77513.11,2.1,0.00538,0.0,1.04838]
[1779281377428,46.16,77514.93,2.1,0.00539,0.0,1.04996]
[1779281382464,46.16,77499.67,2.1,0.00532,0.0,1.03679]
[1779281387498,46.16,77500.72,2.1,0.00532,0.0,1.03769]
[1779281392533,46.16,77503.05,2.1,0.00534,0.0,1.03969]
[1779281397568,46.16,77505.15,2.1,0.00535,0.0,1.0415]
[1779281402604,46.16,77501.03,2.1,0.00533,0.0,1.03796]
[1779281407905,46.16,77500.28,2.1,0.00532,0.0,1.03731]
[1779281408364,46.16,77500.28,2.1,0.00532,0.0,1.03731]
[1779281411668,46.16,77471.88,2.1,0.00518,0.0,1.01315]
[1779281412716,46.16,77471.88,2.1,0.00518,0.0,1.01315]
[1779281418721,46.16,77469.13,2.1,0.00517,0.0,1.01084]
[1779281423756,46.16,77470.23,2.1,0.00518,0.0,1.01176]
[1779281428792,46.16,77470.24,2.1,0.00518,0.0,1.01177]
[1779281433827,46.16,77477.43,2.1,0.00521,0.0,1.01687]
[1779281438864,46.16,77483.56,2.1,0.00524,0.0,1.02206]
[1779281444906,46.16,77487.05,2.1,0.00525,0.0,1.02502]
[1779281450948,46.16,77486.87,2.1,0.00525,0.0,1.02487]
[1779281455982,46.16,77485.32,2.1,0.00524,0.0,1.02355]
[1779281462025,46.16,77485.16,2.1,0.00524,0.0,1.02342]
[1779281467060,46.16,77485.39,2.1,0.00524,0.0,1.02361]
[1779281472095,46.16,77472.8,2.1,0.00518,0.0,1.01296]
[1779281477130,46.16,77471.34,2.1,0.00518,0.0,1.01173]
[1779281482164,46.16,77467.81,2.1,0.00516,0.0,1.00877]
[1779281487202,46.16,77472.85,2.1,0.00518,0.0,1.013]
[1779281492241,46.16,77479.77,2.1,0.00521,0.0,1.01788]
[1779281497276,46.16,77478.38,2.1,0.00521,0.0,1.0167]
[1779281504325,46.16,77478.17,2.1,0.00521,0.0,1.01653]
[1779281509360,46.16,77479.06,2.1,0.00521,0.0,1.01728]
[1779281514395,46.16,77480.87,2.1,0.00522,0.0,1.01881]
[1779281520437,46.16,77480.98,2.1,0.00522,0.0,1.0189]
[1779281525472,46.16,77471.2,2.1,0.00517,0.0,1.01065]
[1779281530507,46.16,77470.67,2.1,0.00517,0.0,1.01021]
[1779281535542,46.16,77470.32,2.1,0.00517,0.0,1.00991]
[1779281540577,46.16,77470.41,2.1,0.00517,0.0,1.00999]
[1779281545612,46.16,77470.41,2.1,0.00517,0.0,1.00999]
[1779281550647,46.16,77469.93,2.1,0.00517,0.0,1.00958]
[1779281556690,46.16,77471.07,2.1,0.00517,0.0,1.00958]
[1779281561725,46.16,77474.15,2.1,0.00518,0.0,1.01217]
[1779281566760,46.16,77474.82,2.1,0.00518,0.0,1.01273]
[1779281571795,46.16,77474.94,2.1,0.00519,0.0,1.01284]
[1779281576830,46.16,77475.51,2.1,0.00519,0.0,1.01332]
[1779281581865,46.16,77473.83,2.1,0.00518,0.0,1.0119]
[1779281586901,46.16,77485.69,2.1,0.00524,0.0,1.02192]
[1779281594956,46.16,77503.02,2.1,0.00532,0.0,1.03672]
[1779281599992,46.16,77502.82,2.1,0.00532,0.0,1.03655]
[1779281605027,46.16,77501.38,2.1,0.00531,0.0,1.03531]
[1779281608054,46.16,77519.61,2.1,0.0054,0.0,1.05105]
[1779281613089,46.16,77520.06,2.1,0.0054,0.0,1.05045]
[1779281618124,46.16,77526.53,2.1,0.00543,0.0,1.05608]
[1779281625173,46.16,77526.31,2.1,0.00543,0.0,1.05589]
[1779281630208,46.16,77523.31,2.1,0.00542,0.0,1.05328]
[1779281635242,46.16,77523.66,2.1,0.00542,0.0,1.05358]
[1779281640278,46.16,77524.98,2.1,0.00542,0.0,1.05473]
[1779281645313,46.16,77526.59,2.1,0.00543,0.0,1.05614]
[1779281650348,46.16,77528.8,2.1,0.00544,0.0,1.05806]
[1779281655383,46.16,77537.82,2.1,0.00549,1e-05,1.06597]
[1779281660417,46.16,77537.59,2.1,0.00549,1e-05,1.06577]
[1779281665454,46.16,77537.41,2.1,0.00549,1e-05,1.06561]
[1779281671495,46.16,77538.15,2.1,0.00548,1e-05,1.06526]
[1779281676529,46.16,77537.72,2.1,0.00548,1e-05,1.06488]
[1779281685593,46.16,77538.26,2.1,0.00548,1e-05,1.06535]
[1779281692643,46.16,77537.85,2.1,0.00548,1e-05,1.06499]
[1779281697679,46.16,77544.82,2.1,0.00552,1e-05,1.07113]
[1779281702715,46.16,77538.92,2.1,0.00549,1e-05,1.06594]
[1779281707748,46.16,77540.55,2.1,0.0055,1e-05,1.06737]
[1779281712784,46.16,77542.03,2.1,0.0055,1e-05,1.06867]
[1779281724868,46.16,77541.12,2.1,0.0055,1e-05,1.06787]
[1779281731917,46.16,77536.6,2.1,0.00547,1e-05,1.0629]
[1779281736952,46.16,77537.01,2.1,0.00547,1e-05,1.06326]
[1779281741987,46.16,77536.91,2.1,0.00547,1e-05,1.06317]
[1779281747022,46.16,77542.92,2.1,0.0055,1e-05,1.06845]
[1779281752057,46.16,77542.69,2.1,0.0055,1e-05,1.06825]
[1779281758099,46.16,77542.77,2.1,0.0055,1e-05,1.06832]
[1779281765148,46.16,77542.75,2.1,0.0055,1e-05,1.0683]
[1779281770183,46.16,77542.68,2.1,0.0055,1e-05,1.06824]
[1779281775218,46.16,77543.06,2.1,0.0055,1e-05,1.06858]
[1779281780253,46.16,77543.22,2.1,0.0055,1e-05,1.06872]
[1779281785288,46.16,77544.57,2.1,0.00551,1e-05,1.06991]
[1779281791128,46.16,77544.61,2.1,0.00551,1e-05,1.06994]
[1779281793898,46.16,77568.01,2.1,0.00563,1e-05,1.08973]
[1779281794688,46.16,77568.01,2.1,0.00563,1e-05,1.08973]
[1779281800398,46.16,77570.91,2.1,0.00564,1e-05,1.09233]
[1779281805434,46.16,77576.92,2.1,0.00567,1e-05,1.09774]
[1779281810471,46.16,77584.25,2.1,0.00571,1e-05,1.10436]
[1779281812168,46.16,77584.04,2.1,0.00571,1e-05,1.10417]
[1779281812485,46.16,77611.07,2.1,0.00585,1e-05,1.12887]
[1779281813855,46.16,77631.19,2.1,0.00596,1e-05,1.14756]
[1779281816116,46.16,77628.5,2.1,0.00594,1e-05,1.14505]
[1779281817819,46.16,77629.93,2.1,0.00595,1e-05,1.14638]
[1779281819175,46.16,77647.82,2.1,0.00605,1e-05,1.1632]
[1779281821827,46.16,77651.54,2.1,0.00607,1e-05,1.16672]
[1779281823188,46.16,77655.85,2.1,0.00609,1e-05,1.17082]
[1779281823302,46.16,77655.85,2.1,0.00609,1e-05,1.17082]
[1779281825445,46.16,77669.14,2.1,0.00617,1e-05,1.18351]
[1779281826107,46.16,77660.7,2.1,0.00612,1e-05,1.17543]
[1779281827605,46.16,77628.4,2.1,0.00594,1e-05,1.14495]
[1779281829759,46.16,77627.89,2.1,0.00594,1e-05,1.14448]
[1779281831500,46.16,77622.23,2.1,0.00591,1e-05,1.13921]
[1779281832674,46.16,77619.64,2.1,0.0059,1e-05,1.1368]
[1779281835624,46.16,77610.74,2.1,0.00585,1e-05,1.12857]
[1779281836942,46.16,77621.44,2.1,0.00591,1e-05,1.13847]
[1779281837189,46.16,77621.44,2.1,0.00591,1e-05,1.13847]
[1779281839008,46.16,77614.16,2.1,0.00587,1e-05,1.13173]
[1779281841701,46.16,77614.89,2.1,0.00587,1e-05,1.1324]
[1779281843015,46.16,77612.09,2.1,0.00586,1e-05,1.12982]
[1779281848759,46.16,77607.46,2.1,0.00583,1e-05,1.12555]
[1779281853794,46.16,77606.01,2.1,0.00582,1e-05,1.12317]
[1779281858829,46.16,77599.05,2.1,0.00578,1e-05,1.11679]
[1779281863533,46.16,77603.35,2.1,0.0058,1e-05,1.12073]
[1779281863699,46.16,77603.35,2.1,0.0058,1e-05,1.12073]
[1779281868899,46.16,77611.51,2.1,0.00585,1e-05,1.12823]
[1779281873938,46.16,77599.8,2.1,0.00579,1e-05,1.11748]
[1779281878972,46.16,77591.98,2.1,0.00574,1e-05,1.11034]
[1779281884009,46.16,77586.9,2.1,0.00572,1e-05,1.10573]
[1779281889044,46.16,77572.98,2.1,0.00565,1e-05,1.09317]
[1779281894078,46.16,77578.7,2.1,0.00568,1e-05,1.09831]
[1779281899113,46.16,77578.09,2.1,0.00567,1e-05,1.09776]
[1779281904150,46.16,77578.51,2.1,0.00567,1e-05,1.09814]
[1779281909184,46.16,77578.66,2.1,0.00568,1e-05,1.09828]
[1779281914219,46.16,77579.81,2.1,0.00568,1e-05,1.09829]
[1779281919253,46.16,77581.36,2.1,0.00568,1e-05,1.09969]
[1779281924289,46.16,77568.44,2.1,0.00562,1e-05,1.08808]
[1779281929327,46.16,77564.12,2.1,0.0056,1e-05,1.08422]
[1779281934376,46.16,77556.89,2.1,0.00556,1e-05,1.07778]
[1779281939406,46.16,77552.68,2.1,0.00554,1e-05,1.07405]
[1779281944442,46.16,77555.78,2.1,0.00555,1e-05,1.0768]
[1779281949476,46.16,77555.65,2.1,0.00555,1e-05,1.07668]
[1779281954514,46.16,77553.41,2.1,0.00554,1e-05,1.0747]
[1779281959549,46.16,77545.29,2.1,0.0055,1e-05,1.06753]
[1779281964583,46.16,77546.29,2.1,0.00551,1e-05,1.06841]
[1779281969619,46.16,77545.87,2.1,0.0055,1e-05,1.06804]
[1779281974654,46.16,77551.19,2.1,0.00552,1e-05,1.07172]
[1779281979689,46.16,77550.25,2.1,0.00552,1e-05,1.07089]
[1779281984725,46.16,77550.88,2.1,0.00552,1e-05,1.07145]
[1779281989760,46.16,77551.13,2.1,0.00552,1e-05,1.07167]
[1779281994795,46.16,77551.15,2.1,0.00552,1e-05,1.07169]
[1779282000837,46.16,77552.79,2.1,0.00553,1e-05,1.07314]
[1779282005872,46.16,77561.36,2.1,0.00558,1e-05,1.08074]
[1779282010907,46.16,77565.13,2.1,0.0056,1e-05,1.0841]
[1779282015942,46.16,77575.94,2.1,0.00565,1e-05,1.09378]
[1779282020977,46.16,77577.03,2.1,0.00566,1e-05,1.09476]
[1779282022992,46.16,77557.71,2.1,0.00556,1e-05,1.0775]
[1779282028029,46.16,77557.44,2.1,0.00556,1e-05,1.07726]
[1779282033063,46.16,77550.09,2.1,0.00551,1e-05,1.06975]
[1779282038098,46.16,77546.53,2.1,0.0055,1e-05,1.06661]
[1779282043133,46.16,77547.52,2.1,0.0055,1e-05,1.06748]
[1779282048168,46.16,77551.89,2.1,0.00552,1e-05,1.07134]
[1779282055217,46.16,77554.32,2.1,0.00554,1e-05,1.07348]
[1779282060252,46.16,77562.1,2.1,0.00557,1e-05,1.08039]
[1779282065535,46.16,77563.29,2.1,0.00558,1e-05,1.08145]
[1779282071329,46.16,77563.9,2.1,0.00558,1e-05,1.08199]
[1779282076364,46.16,77563.99,2.1,0.00558,1e-05,1.08207]
[1779282081405,46.16,77556.08,2.1,0.00554,1e-05,1.07504]
[1779282086439,46.16,77552.14,2.1,0.00552,1e-05,1.07156]
[1779282091475,46.16,77540.21,2.1,0.00546,0.0,1.06006]
[1779282096510,46.16,77539.71,2.1,0.00546,0.0,1.05962]
[1779282101545,46.16,77540.22,2.1,0.00546,0.0,1.06007]
[1779282106580,46.16,77540.44,2.1,0.00546,0.0,1.06026]
[1779282112622,46.16,77533.45,2.1,0.00543,0.0,1.05415]
[1779282114847,46.16,77530.68,2.1,0.00541,0.0,1.05174]
[1779282115889,46.16,77492.94,2.1,0.00523,0.0,1.01933]
[1779282119569,46.16,77493.89,2.1,0.00523,0.0,1.02014]
[1779282121254,46.16,77492.47,2.1,0.00523,0.0,1.01893]
[1779282122587,46.16,77491.8,2.1,0.00522,0.0,1.01836]
[1779282127744,46.16,77492.81,2.1,0.00523,0.0,1.01922]
[1779282133786,46.16,77490.61,2.1,0.00522,0.0,1.01736]
[1779282138822,46.16,77490.58,2.1,0.00522,0.0,1.01733]
[1779282143856,46.16,77491.26,2.1,0.00522,0.0,1.01791]
[1779282148892,46.16,77489.96,2.1,0.00521,0.0,1.01681]
[1779282153928,46.16,77490.0,2.1,0.00521,0.0,1.01587]
[1779282157956,46.16,77508.82,2.1,0.0053,0.0,1.03188]
[1779282163999,46.16,77515.82,2.1,0.00533,0.0,1.03789]
[1779282169033,46.16,77512.71,2.1,0.00532,0.0,1.03522]
[1779282174068,46.16,77514.45,2.1,0.00533,0.0,1.03671]
[1779282179102,46.16,77516.24,2.1,0.00534,0.0,1.03825]
[1779282184138,46.16,77516.38,2.1,0.00534,0.0,1.03837]
[1779282189178,46.16,77514.89,2.1,0.00533,0.0,1.03709]
[1779282194213,46.16,77517.61,2.1,0.00534,0.0,1.03943]
[1779282199248,46.16,77508.27,2.1,0.0053,0.0,1.03141]
[1779282204283,46.16,77507.51,2.1,0.00529,0.0,1.03076]
[1779282209318,46.16,77507.17,2.1,0.00529,0.0,1.03047]
[1779282216367,46.16,77506.85,2.1,0.00529,0.0,1.02922]
[1779282221404,46.16,77510.75,2.1,0.0053,0.0,1.03255]
[1779282226439,46.16,77510.0,2.1,0.0053,0.0,1.03191]
[1779282231474,46.16,77509.9,2.1,0.0053,0.0,1.03183]
[1779282236509,46.16,77496.96,2.1,0.00524,0.0,1.02079]
[1779282241544,46.16,77497.28,2.1,0.00524,0.0,1.02107]
[1779282247586,46.16,77497.05,2.1,0.00524,0.0,1.02087]
[1779282254635,46.16,77496.7,2.1,0.00524,0.0,1.02057]
[1779282260677,46.16,77497.06,2.1,0.00524,0.0,1.02088]
[1779282265712,46.16,77496.76,2.1,0.00524,0.0,1.02063]
[1779282270747,46.16,77496.59,2.1,0.00524,0.0,1.02048]
[1779282275782,46.16,77493.2,2.1,0.00521,0.0,1.01664]
[1779282280817,46.16,77491.4,2.1,0.00521,0.0,1.01512]
[1779282285852,46.16,77487.51,2.1,0.00519,0.0,1.01183]
[1779282290888,46.16,77488.1,2.1,0.00519,0.0,1.01233]
[1779282295922,46.16,77489.18,2.1,0.0052,0.0,1.01324]
[1779282300960,46.16,77489.08,2.1,0.00519,0.0,1.01316]
[1779282305994,46.16,77489.62,2.1,0.0052,0.0,1.01361]
[1779282311031,46.16,77488.47,2.1,0.00519,0.0,1.01264]
[1779282316066,46.16,77487.79,2.1,0.00519,0.0,1.01207]
[1779282321102,46.16,77494.34,2.1,0.00522,0.0,1.0176]
[1779282326137,46.16,77501.75,2.1,0.00526,0.0,1.02389]
[1779282331171,46.16,77499.77,2.1,0.00524,0.0,1.02123]
[1779282336207,46.16,77489.22,2.1,0.00519,0.0,1.01231]
[1779282346277,46.16,77488.51,2.1,0.00519,0.0,1.01171]
[1779282355343,46.16,77483.65,2.1,0.00516,0.0,1.00762]
[1779282361385,46.16,77477.28,2.1,0.00513,0.0,1.00228]
[1779282366422,46.16,77466.94,2.1,0.00508,0.0,0.99367]
[1779282371457,46.16,77455.27,2.1,0.00503,0.0,0.98403]
[1779282377499,46.16,77460.48,2.1,0.00505,0.0,0.98832]
[1779282382536,46.16,77463.69,2.1,0.00507,0.0,0.99098]
[1779282387570,46.16,77462.98,2.1,0.00507,0.0,0.99039]
[1779282392609,46.16,77463.96,2.1,0.00507,0.0,0.99025]
[1779282397644,46.16,77459.63,2.1,0.00505,0.0,0.98667]
[1779282402679,46.16,77464.22,2.1,0.00507,0.0,0.99046]
[1779282407714,46.16,77464.46,2.1,0.00507,0.0,0.99066]
[1779282412749,46.16,77464.31,2.1,0.00507,0.0,0.99054]
[1779282417784,46.16,77465.59,2.1,0.00507,0.0,0.9916]
[1779282423826,46.16,77463.26,2.1,0.00506,0.0,0.98967]
[1779282428861,46.16,77462.74,2.1,0.00506,0.0,0.98924]
[1779282434905,46.16,77456.65,2.1,0.00503,0.0,0.98421]
[1779282439940,46.16,77455.53,2.1,0.00503,0.0,0.98329]
[1779282447999,46.16,77455.27,2.1,0.00503,0.0,0.98308]
[1779282456058,46.16,77456.19,2.1,0.00503,0.0,0.98289]
[1779282461093,46.16,77459.69,2.1,0.00504,0.0,0.98577]
[1779282466128,46.16,77458.32,2.1,0.00503,0.0,0.98464]
[1779282474532,46.16,77457.06,2.1,0.00503,0.0,0.9836]
[1779282474566,46.16,77457.06,2.1,0.00503,0.0,0.9836]
[1779282480227,46.16,77447.0,2.1,0.00498,0.0,0.97535]
[1779282485262,46.16,77446.68,2.1,0.00498,0.0,0.97509]
[1779282490298,46.16,77443.71,2.1,0.00497,0.0,0.97267]
[1779282495333,46.16,77444.73,2.1,0.00497,0.0,0.9735]
[1779282500368,46.16,77445.59,2.1,0.00498,0.0,0.9742]
[1779282505403,46.16,77455.55,2.1,0.00502,0.0,0.98236]
[1779282510438,46.16,77459.46,2.1,0.00504,0.0,0.98558]
[1779282515473,46.16,77459.63,2.1,0.00504,0.0,0.98477]
[1779282520508,46.16,77467.2,2.1,0.00507,0.0,0.99103]
[1779282525543,46.16,77464.49,2.1,0.00506,0.0,0.98878]
[1779282530578,46.16,77463.91,2.1,0.00506,0.0,0.9883]
[1779282535612,46.16,77464.08,2.1,0.00506,0.0,0.98844]
[1779282540648,46.16,77464.07,2.1,0.00506,0.0,0.98844]
[1779282545683,46.16,77468.92,2.1,0.00508,0.0,0.99245]
[1779282550718,46.16,77467.21,2.1,0.00507,0.0,0.99103]
[1779282555753,46.16,77468.41,2.1,0.00508,0.0,0.99203]
[1779282560788,46.16,77467.04,2.1,0.00507,0.0,0.99089]
[1779282565823,46.16,77467.34,2.1,0.00507,0.0,0.99114]
[1779282572872,46.16,77467.21,2.1,0.00507,0.0,0.99008]
[1779282577907,46.16,77466.98,2.1,0.00507,0.0,0.98989]
[1779282583949,46.16,77466.99,2.1,0.00507,0.0,0.9899]
[1779282588984,46.16,77466.73,2.1,0.00506,0.0,0.98968]
[1779282594020,46.16,77459.95,2.1,0.00503,0.0,0.98409]
[1779282599055,46.16,77455.21,2.1,0.00501,0.0,0.98019]
[1779282604090,46.16,77448.22,2.1,0.00498,0.0,0.97447]
[1779282609125,46.16,77445.13,2.1,0.00496,0.0,0.97195]
[1779282614163,46.16,77437.88,2.1,0.00493,0.0,0.96605]
[1779282619198,46.16,77435.86,2.1,0.00492,0.0,0.96442]
[1779282624233,46.16,77435.7,2.1,0.00492,0.0,0.96429]
[1779282629268,46.16,77435.34,2.1,0.00492,0.0,0.96399]
[1779282634303,46.16,77434.67,2.1,0.00491,0.0,0.96252]
[1779282639338,46.16,77436.46,2.1,0.00492,0.0,0.96397]
[1779282645380,46.16,77434.8,2.1,0.00491,0.0,0.96262]
[1779282651422,46.16,77434.86,2.1,0.00491,0.0,0.96267]
[1779282656460,46.16,77435.66,2.1,0.00492,0.0,0.96332]
[1779282661495,46.16,77435.51,2.1,0.00492,0.0,0.9632]
[1779282666530,46.16,77423.95,2.1,0.00486,0.0,0.95389]
[1779282671566,46.16,77424.74,2.1,0.00487,0.0,0.95452]
[1779282676601,46.16,77422.94,2.1,0.00486,0.0,0.95308]
[1779282682643,46.16,77414.98,2.1,0.00482,0.0,0.94671]
[1779282687678,46.16,77419.79,2.1,0.00484,0.0,0.95055]
[1779282692713,46.16,77412.13,2.1,0.00481,0.0,0.94352]
[1779282697747,46.16,77411.92,2.1,0.0048,0.0,0.94335]
[1779282702784,46.16,77410.74,2.1,0.0048,0.0,0.94242]
[1779282707819,46.16,77409.86,2.1,0.0048,0.0,0.94172]
[1779282712854,46.16,77412.12,2.1,0.00481,0.0,0.94351]
[1779282717889,46.16,77414.12,2.1,0.00481,0.0,0.9451]
[1779282722923,46.16,77412.53,2.1,0.00481,0.0,0.94384]
[1779282727959,46.16,77414.02,2.1,0.00481,0.0,0.94503]
[1779282732994,46.16,77412.39,2.1,0.00481,0.0,0.94373]
[1779282738029,46.16,77411.9,2.1,0.0048,0.0,0.94334]
[1779282743064,46.16,77413.36,2.1,0.00481,0.0,0.9445]
[1779282748098,46.16,77414.39,2.1,0.00482,0.0,0.94532]
[1779282753134,46.16,77418.07,2.1,0.00483,0.0,0.94733]
[1779282758170,46.16,77416.75,2.1,0.00482,0.0,0.94628]
[1779282763204,46.16,77417.18,2.1,0.00482,0.0,0.94662]
[1779282769245,46.16,77417.41,2.1,0.00482,0.0,0.94681]
[1779282775289,46.16,77417.28,2.1,0.00482,0.0,0.9467]
[1779282780324,46.16,77418.13,2.1,0.00483,0.0,0.94738]
[1779282785359,46.16,77417.4,2.1,0.00482,0.0,0.9468]
[1779282791401,46.16,77415.69,2.1,0.00482,0.0,0.94543]
[1779282796436,46.16,77414.97,2.1,0.00481,0.0,0.94486]
[1779282801472,46.16,77414.17,2.1,0.00481,0.0,0.94422]
[1779282808520,46.16,77414.65,2.1,0.00481,0.0,0.94461]
[1779282813556,46.16,77414.63,2.1,0.00481,0.0,0.94367]
[1779282818592,46.16,77416.73,2.1,0.00482,0.0,0.94534]
[1779282823626,46.16,77415.61,2.1,0.00481,0.0,0.94445]
[1779282828661,46.16,77418.87,2.1,0.00483,0.0,0.94705]
[1779282833697,46.16,77414.96,2.1,0.00481,0.0,0.94393]
[1779282838732,46.16,77416.51,2.1,0.00482,0.0,0.94517]
[1779282843766,46.16,77415.29,2.1,0.00481,0.0,0.9442]
[1779282848802,46.16,77409.88,2.1,0.00479,0.0,0.9399]
[1779282853837,46.16,77409.49,2.1,0.00478,0.0,0.93959]
[1779282858871,46.16,77409.21,2.1,0.00478,0.0,0.93937]
[1779282863908,46.16,77409.39,2.1,0.00478,0.0,0.93951]
[1779282868945,46.16,77409.58,2.1,0.00478,0.0,0.93966]
[1779282873979,46.16,77409.1,2.1,0.00478,0.0,0.93836]
[1779282879014,46.16,77406.61,2.1,0.00477,0.0,0.9364]
[1779282882038,46.16,77388.2,2.1,0.00469,0.0,0.92194]
[1779282887075,46.16,77388.11,2.1,0.00469,0.0,0.92187]
[1779282892110,46.16,77394.65,2.1,0.00471,0.0,0.92698]
[1779282897145,46.16,77396.62,2.1,0.00472,0.0,0.92853]
[1779282902180,46.16,77410.87,2.1,0.00479,0.0,0.93977]
[1779282907214,46.16,77393.73,2.1,0.00471,0.0,0.92626]
[1779282912250,46.16,77388.68,2.1,0.00469,0.0,0.92232]
[1779282917383,46.16,77389.46,2.1,0.00469,0.0,0.92292]
[1779282923327,46.16,77387.08,2.1,0.00468,0.0,0.92107]
[1779282928370,46.16,77383.89,2.1,0.00467,0.0,0.91858]
[1779282932398,46.16,77363.15,2.1,0.00457,0.0,0.90169]
[1779282937432,46.16,77379.62,2.1,0.00464,0.0,0.91437]
[1779282943475,46.16,77379.44,2.1,0.00464,0.0,0.91423]
[1779282948510,46.16,77378.85,2.1,0.00464,0.0,0.91377]
[1779282955559,46.16,77378.69,2.1,0.00464,0.0,0.91365]
[1779282961601,46.16,77378.84,2.1,0.00464,0.0,0.91377]
[1779282967643,46.16,77388.33,2.1,0.00468,0.0,0.92114]
[1779282973684,46.16,77391.76,2.1,0.0047,0.0,0.92382]
[1779282984762,46.16,77390.44,2.1,0.00469,0.0,0.92278]
[1779282989797,46.16,77381.57,2.1,0.00465,0.0,0.91588]
[1779282994834,46.16,77381.98,2.1,0.00465,0.0,0.9153]
[1779282999868,46.16,77391.73,2.1,0.00469,0.0,0.92289]
[1779283004903,46.16,77389.38,2.1,0.00468,0.0,0.92105]
[1779283009938,46.16,77383.9,2.1,0.00466,0.0,0.91679]
[1779283016987,46.16,77383.06,2.1,0.00465,0.0,0.91614]
[1779283022024,46.16,77380.07,2.1,0.00464,0.0,0.91382]
[1779283028066,46.16,77382.46,2.1,0.00465,0.0,0.91567]
[1779283033101,46.16,77380.79,2.1,0.00464,0.0,0.91438]
[1779283038135,46.16,77381.69,2.1,0.00465,0.0,0.91507]
[1779283043170,46.16,77380.43,2.1,0.00464,0.0,0.9141]
[1779283048206,46.16,77380.75,2.1,0.00464,0.0,0.91435]
[1779283058276,46.16,77381.14,2.1,0.00464,0.0,0.91375]
[1779283063311,46.16,77380.83,2.1,0.00464,0.0,0.91351]
[1779283068907,46.16,77380.72,5.1,0.00464,0.0,0.91342]
[1779283074945,46.16,77380.93,5.1,0.00464,0.0,0.91359]
[1779283080544,46.16,77374.63,5.1,0.00461,0.0,0.90872]
[1779283085527,46.16,77359.85,5.1,0.00455,0.0,0.89739]
[1779283085547,46.16,77359.85,5.1,0.00455,0.0,0.89739]
[1779283091241,46.16,77357.92,5.1,0.00454,0.0,0.89592]
[1779283096729,46.16,77349.4,5.1,0.00451,0.0,0.88945]
[1779283102792,46.16,77345.26,5.1,0.00449,0.0,0.88632]
[1779283108626,46.16,77361.64,5.1,0.00456,0.0,0.89875]
[1779283113662,46.16,77373.52,5.1,0.0046,0.0,0.90697]
[1779283118698,46.16,77380.31,5.1,0.00463,0.0,0.91221]
[1779283125019,46.16,77382.71,5.1,0.00464,0.0,0.91407]
[1779283130782,46.16,77389.4,5.1,0.00467,0.0,0.91926]
[1779283135817,46.16,77388.48,5.1,0.00467,0.0,0.91855]
[1779283140852,46.16,77388.35,5.1,0.00467,0.0,0.91844]
[1779283145887,46.16,77390.64,5.1,0.00468,0.0,0.92023]
[1779283150922,46.16,77384.41,5.1,0.00465,0.0,0.91538]
[1779283156272,46.16,77380.71,5.1,0.00464,0.0,0.91252]
[1779283165393,46.16,77376.06,5.1,0.00462,0.0,0.90893]
[1779283171067,46.16,77379.68,5.1,0.00463,0.0,0.91082]
[1779283176103,46.16,77382.16,5.1,0.00464,0.0,0.91274]
[1779283181138,46.16,77383.03,5.1,0.00464,0.0,0.91342]
[1779283187180,46.16,77382.81,5.1,0.00464,0.0,0.91325]
[1779283192215,46.16,77378.43,5.1,0.00462,0.0,0.90986]
[1779283197250,46.16,77378.51,5.1,0.00462,0.0,0.90992]
[1779283202284,46.16,77375.63,5.1,0.00461,0.0,0.9077]
[1779283207320,46.16,77370.25,5.1,0.00459,0.0,0.90356]
[1779283212355,46.16,77377.45,5.1,0.00462,0.0,0.9091]
[1779283217390,46.16,77378.57,5.1,0.00462,0.0,0.90997]
[1779283222425,46.16,77377.0,5.1,0.00461,0.0,0.90876]
[1779283227460,46.16,77389.34,5.1,0.00467,0.0,0.91831]
[1779283232495,46.16,77390.75,5.1,0.00467,0.0,0.91851]
[1779283237531,46.16,77389.1,5.1,0.00466,0.0,0.91722]
[1779283243574,46.16,77389.18,5.1,0.00466,0.0,0.91729]
[1779283248613,46.16,77391.26,5.1,0.00467,0.0,0.9189]
[1779283253647,46.16,77391.51,5.1,0.00467,0.0,0.9191]
[1779283258683,46.16,77402.98,5.1,0.00472,0.0,0.92806]
[1779283263718,46.16,77408.26,5.1,0.00475,0.0,0.93221]
[1779283268753,46.16,77409.74,5.1,0.00475,0.0,0.93338]
[1779283273788,46.16,77409.24,5.1,0.00475,0.0,0.93299]
[1779283279829,46.16,77408.92,5.1,0.00475,0.0,0.93273]
[1779283285872,46.16,77408.8,5.1,0.00475,0.0,0.93264]
[1779283291638,46.16,77408.67,5.1,0.00475,0.0,0.93254]
[1779283296949,46.16,77408.98,5.1,0.00475,0.0,0.93187]
[1779283301984,46.16,77408.76,5.1,0.00474,0.0,0.9317]
[1779283307020,46.16,77408.36,5.1,0.00474,0.0,0.93138]
[1779283312054,46.16,77407.92,5.1,0.00474,0.0,0.93103]
[1779283317090,46.16,77408.41,5.1,0.00474,0.0,0.93142]
[1779283322125,46.16,77408.35,5.1,0.00474,0.0,0.93137]
[1779283327160,46.16,77409.53,5.1,0.00475,0.0,0.9323]
[1779283330033,46.16,77411.85,5.1,0.00476,0.0,0.93413]
[1779283331867,46.16,77414.8,5.1,0.00477,0.0,0.93646]
[1779283334753,46.16,77414.86,5.1,0.00477,0.0,0.93651]
[1779283335891,46.16,77415.03,5.1,0.00477,0.0,0.93664]
[1779283341258,46.16,77415.51,5.1,0.00477,0.0,0.93702]
[1779283346293,46.16,77413.24,5.1,0.00476,0.0,0.93523]
[1779283351328,46.16,77411.28,5.1,0.00475,0.0,0.93277]
[1779283356364,46.16,77411.51,5.1,0.00475,0.0,0.93295]
[1779283361399,46.16,77411.75,5.1,0.00475,0.0,0.93314]
[1779283372476,46.16,77412.04,5.1,0.00475,0.0,0.93337]
[1779283378518,46.16,77411.76,5.1,0.00475,0.0,0.93315]
[1779283383553,46.16,77410.38,5.1,0.00475,0.0,0.93206]
[1779283388589,46.16,77410.46,5.1,0.00475,0.0,0.93212]
[1779283395640,46.16,77410.91,5.1,0.00475,0.0,0.93248]
[1779283405710,46.16,77410.96,5.1,0.00475,0.0,0.93252]
[1779283410745,46.16,77411.58,5.1,0.00475,0.0,0.933]
[1779283415780,46.16,77413.19,5.1,0.00476,0.0,0.93336]
[1779283420815,46.16,77412.69,5.1,0.00475,0.0,0.93297]
[1779283425849,46.16,77411.88,5.1,0.00475,0.0,0.93233]
[1779283430884,46.16,77414.76,5.1,0.00476,0.0,0.9346]
[1779283435932,46.16,77417.1,5.1,0.00477,0.0,0.93645]
[1779283443988,46.16,77417.13,5.1,0.00477,0.0,0.93647]
[1779283449023,46.16,77416.11,5.1,0.00477,0.0,0.93567]
[1779283454058,46.16,77416.2,5.1,0.00477,0.0,0.93574]
[1779283459093,46.16,77416.81,5.1,0.00477,0.0,0.93622]
[1779283465134,46.16,77414.93,5.1,0.00476,0.0,0.93473]
[1779283470170,46.16,77408.37,5.1,0.00473,0.0,0.92956]
[1779283475206,46.16,77408.15,5.1,0.00473,0.0,0.92848]
[1779283480241,46.16,77408.24,5.1,0.00473,0.0,0.92855]
[1779283485276,46.16,77406.88,5.1,0.00472,0.0,0.92748]
[1779283492325,46.16,77401.34,5.1,0.0047,0.0,0.92314]
[1779283497360,46.16,77405.32,5.1,0.00472,0.0,0.92626]
[1779283501389,46.16,77382.95,5.1,0.00462,0.0,0.90887]
[1779283503352,46.16,77370.16,5.1,0.00456,0.0,0.89904]
[1779283505716,46.16,77346.9,5.1,0.00446,0.0,0.88141]
[1779283511459,46.16,77344.95,5.1,0.00446,0.0,0.87995]
[1779283516494,46.16,77338.16,5.1,0.00443,0.0,0.87486]
[1779283520670,46.16,77337.72,5.1,0.00443,0.0,0.87453]
[1779283523248,46.16,77331.26,5.1,0.0044,0.0,0.86972]
[1779283526318,46.16,77330.2,5.1,0.0044,0.0,0.86893]
[1779283528280,46.16,77326.05,5.1,0.00438,0.0,0.86586]
[1779283529892,46.16,77323.1,5.1,0.00437,0.0,0.86367]
[1779283531298,46.16,77318.03,5.1,0.00435,0.0,0.85993]
[1779283531909,46.16,77318.67,5.1,0.00434,0.0,0.85954]
[1779283533311,46.16,77327.31,5.1,0.00438,0.0,0.86592]
[1779283539655,46.16,77324.16,5.1,0.00437,0.0,0.86359]
[1779283544690,46.16,77319.81,5.1,0.00435,0.0,0.86038]
[1779283549725,46.16,77323.15,5.1,0.00436,0.0,0.86285]
[1779283554759,46.16,77322.57,5.1,0.00436,0.0,0.86242]
[1779283559795,46.16,77319.88,5.1,0.00435,0.0,0.86044]
[1779283564830,46.16,77307.03,5.1,0.0043,0.0,0.85101]
[1779283569982,46.16,77308.08,5.1,0.0043,0.0,0.85178]
[1779283575907,46.16,77305.52,5.1,0.00429,0.0,0.84991]
[1779283580942,46.16,77292.9,5.1,0.00424,0.0,0.84075]
[1779283585985,46.16,77278.04,5.1,0.00418,0.0,0.83008]
[1779283591027,46.16,77278.99,5.1,0.00418,0.0,0.82992]
[1779283596065,46.16,77275.68,5.1,0.00417,0.0,0.82755]
[1779283601099,46.16,77274.0,5.1,0.00416,0.0,0.82636]
[1779283606135,46.16,77274.91,5.1,0.00416,0.0,0.82701]
[1779283608148,46.16,77274.83,5.1,0.00416,0.0,0.82695]
[1779283610717,46.16,77263.29,5.1,0.00412,0.0,0.81876]
[1779283616211,46.16,77260.21,5.1,0.00411,0.0,0.81659]
[1779283621246,46.16,77254.43,5.1,0.00408,0.0,0.81252]
[1779283626281,46.16,77242.32,5.1,0.00404,0.0,0.80406]
[1779283631316,46.16,77242.36,5.1,0.00404,0.0,0.80409]
[1779283634362,46.16,77241.76,5.1,0.00403,0.0,0.80367]
[1779283637028,46.16,77230.04,5.1,0.00399,0.0,0.79555]
[1779283637971,46.16,77229.7,5.1,0.00399,0.0,0.79532]
[1779283639120,46.16,77233.65,5.1,0.004,0.0,0.79805]
[1779283644075,46.16,77237.7,5.1,0.00402,0.0,0.80085]
[1779283645192,46.16,77246.8,5.1,0.00405,0.0,0.80718]
[1779283650449,46.16,77254.04,5.1,0.00408,0.0,0.81225]
[1779283655483,46.16,77256.87,5.1,0.00409,0.0,0.81341]
[1779283660526,46.16,77257.37,5.1,0.00409,0.0,0.81376]
[1779283666567,46.16,77250.13,5.1,0.00406,0.0,0.80869]
[1779283671603,46.16,77253.34,5.1,0.00407,0.0,0.81093]
[1779283678653,46.16,77251.21,5.1,0.00407,0.0,0.80944]
[1779283683687,46.16,77251.4,5.1,0.00407,0.0,0.80958]
[1779283688723,46.16,77241.46,5.1,0.00403,0.0,0.80264]
[1779283692396,46.16,77226.04,5.1,0.00397,0.0,0.79199]
[1779283694575,46.16,77219.45,5.1,0.00395,0.0,0.78748]
[1779283699824,46.16,77222.6,5.1,0.00396,0.0,0.78963]
[1779283704856,46.16,77224.99,5.1,0.00397,0.0,0.79127]
[1779283709890,46.16,77224.56,5.1,0.00396,0.0,0.79098]
[1779283714926,46.16,77224.1,5.1,0.00396,0.0,0.78985]
[1779283719965,46.16,77217.68,5.1,0.00393,0.0,0.78546]
[1779283725004,46.16,77212.64,5.1,0.00392,0.0,0.78203]
[1779283730037,46.16,77211.21,5.1,0.00391,0.0,0.78106]
[1779283735073,46.16,77213.11,5.1,0.00392,0.0,0.78235]
[1779283740108,46.16,77216.58,5.1,0.00393,0.0,0.78471]
[1779283746150,46.16,77221.05,5.1,0.00395,0.0,0.78776]
[1779283751186,46.16,77215.25,5.1,0.00393,0.0,0.78381]
[1779283756221,46.16,77215.09,5.1,0.00392,0.0,0.7837]
[1779283758255,46.16,77215.57,5.1,0.00393,0.0,0.78402]
[1779283763269,46.16,77213.29,5.1,0.00392,0.0,0.78247]
[1779283768306,46.16,77210.16,5.1,0.00391,0.0,0.78035]
[1779283773341,46.16,77222.25,5.1,0.00395,0.0,0.78778]
[1779283778375,46.16,77219.86,5.1,0.00394,0.0,0.78615]
[1779283783416,46.16,77221.8,5.1,0.00395,0.0,0.78747]
[1779283788452,46.16,77222.04,5.1,0.00395,0.0,0.78764]
[1779283793487,46.16,77224.15,5.1,0.00395,0.0,0.78908]
[1779283798523,46.16,77232.3,5.1,0.00399,0.0,0.79468]
[1779283801341,46.16,77227.55,5.1,0.00397,0.0,0.79141]
[1779283803803,46.16,77219.93,5.1,0.00394,0.0,0.78619]
[1779283803976,46.16,77219.93,5.1,0.00394,0.0,0.78619]
[1779283805886,46.16,77221.73,5.1,0.00395,0.0,0.78742]
[1779283806116,46.16,77225.59,5.1,0.00396,0.0,0.79007]
[1779283807863,46.16,77230.12,5.1,0.00398,0.0,0.79318]
[1779283808052,46.16,77230.12,5.1,0.00398,0.0,0.79318]
[1779283808517,46.16,77224.88,5.1,0.00396,0.0,0.78958]
[1779283809815,46.16,77224.56,5.1,0.00396,0.0,0.78936]
[1779283815668,46.16,77222.05,5.1,0.00395,0.0,0.78764]
[1779283820703,46.16,77217.54,5.1,0.00393,0.0,0.78456]
[1779283825738,46.16,77214.18,5.1,0.00392,0.0,0.78228]
[1779283830773,46.16,77219.82,5.1,0.00394,0.0,0.78612]
[1779283835810,46.16,77224.29,5.1,0.00395,0.0,0.78837]
[1779283840845,46.16,77232.85,5.1,0.00398,0.0,0.79425]
[1779283845880,46.16,77226.56,5.1,0.00396,0.0,0.78992]
[1779283850914,46.16,77229.45,5.1,0.00397,0.0,0.79191]
[1779283855950,46.16,77238.36,5.1,0.004,0.0,0.79805]
[1779283860984,46.16,77221.82,5.1,0.00394,0.0,0.78668]
[1779283861146,46.16,77221.82,5.1,0.00394,0.0,0.78668]
[1779283862673,46.16,77237.32,5.1,0.004,0.0,0.79733]
[1779283868035,46.16,77261.41,5.1,0.00409,0.0,0.81413]
[1779283868305,46.16,77261.41,5.1,0.00409,0.0,0.81413]
[1779283870923,46.16,77265.42,5.1,0.00411,0.0,0.81695]
[1779283871817,46.16,77261.76,5.1,0.0041,0.0,0.81437]
[1779283875298,46.16,77247.82,5.1,0.00404,0.0,0.80461]
[1779283875868,46.16,77247.82,5.1,0.00404,0.0,0.80461]
[1779283877316,46.16,77241.92,5.1,0.00402,0.0,0.80051]
[1779283880055,46.16,77248.94,5.1,0.00405,0.0,0.80539]
[1779283880497,46.16,77244.66,5.1,0.00403,0.0,0.80242]
[1779283881101,46.16,77244.66,5.1,0.00403,0.0,0.80242]
[1779283881779,46.16,77240.38,5.1,0.00401,0.0,0.79945]
[1779283882343,46.16,77242.01,5.1,0.00402,0.0,0.80058]
[1779283883060,46.16,77242.01,5.1,0.00402,0.0,0.80058]
[1779283883685,46.16,77241.79,5.1,0.00402,0.0,0.80042]
[1779283884086,46.16,77241.79,5.1,0.00402,0.0,0.80042]
[1779283885161,46.16,77237.41,5.1,0.004,0.0,0.79739]
[1779283885209,46.16,77237.41,5.1,0.004,0.0,0.79739]
[1779283886019,46.16,77237.41,5.1,0.004,0.0,0.79739]
[1779283886360,46.16,77236.17,5.1,0.004,0.0,0.79654]
[1779283888118,46.16,77236.26,5.1,0.004,0.0,0.7966]
[1779283889388,46.16,77236.14,5.1,0.004,0.0,0.79652]
[1779283889967,46.16,77236.14,5.1,0.004,0.0,0.79652]
[1779283891181,46.16,77230.58,5.1,0.00398,0.0,0.79268]
[1779283892683,46.16,77232.32,5.1,0.00398,0.0,0.79307]
[1779283898252,46.16,77219.25,5.1,0.00393,0.0,0.78412]
[1779283903652,46.16,77226.24,5.1,0.00395,0.0,0.7889]
[1779283909330,46.16,77208.99,5.1,0.00389,0.0,0.77716]
[1779283914476,46.16,77192.12,5.1,0.00383,0.0,0.76582]
[1779283919511,46.16,77194.12,5.1,0.00384,0.0,0.76716]
[1779283924546,46.16,77206.34,5.1,0.00388,0.0,0.77537]
[1779283929582,46.16,77195.47,5.1,0.00384,0.0,0.76806]
[1779283934616,46.16,77187.98,5.1,0.00381,0.0,0.76306]
[1779283939653,46.16,77179.52,5.1,0.00378,0.0,0.75744]
[1779283944688,46.16,77184.4,5.1,0.0038,0.0,0.76068]
[1779283949723,46.16,77186.63,5.1,0.00381,0.0,0.76216]
[1779283954760,46.16,77185.81,5.1,0.0038,0.0,0.76083]
[1779283959129,46.16,77193.52,5.1,0.00383,0.0,0.76597]
[1779283960229,46.16,77195.91,5.1,0.00384,0.0,0.76756]
[1779283960256,46.16,77177.37,5.1,0.00377,0.0,0.75524]
[1779283960831,46.16,77177.37,5.1,0.00377,0.0,0.75524]
[1779283962344,46.16,77171.0,5.1,0.00375,0.0,0.75105]
[1779283965719,46.16,77171.64,5.1,0.00375,0.0,0.75147]
[1779283967223,46.16,77171.53,5.1,0.00375,0.0,0.75139]
[1779283967795,46.16,77176.68,5.1,0.00377,0.0,0.75479]
[1779283972892,46.16,77180.7,5.1,0.00378,0.0,0.75744]
[1779283977925,46.16,77186.57,5.1,0.0038,0.0,0.76133]
[1779283980968,46.16,77192.02,5.1,0.00382,0.0,0.76496]
[1779283981140,46.16,77192.02,5.1,0.00382,0.0,0.76496]
[1779283987999,46.16,77191.52,5.1,0.00382,0.0,0.76463]
[1779283990531,46.16,77191.87,5.1,0.00382,0.0,0.76486]
[1779283990966,46.16,77191.87,5.1,0.00382,0.0,0.76486]
[1779283991816,46.16,77177.46,5.1,0.00377,0.0,0.7553]
[1779283994673,46.16,77174.39,5.1,0.00376,0.0,0.75328]
[1779284000086,46.16,77174.05,5.1,0.00376,0.0,0.75305]
[1779284003935,46.16,77178.69,5.1,0.00378,0.0,0.75611]
[1779284004116,46.16,77155.06,5.1,0.00369,0.0,0.74064]
[1779284006887,46.16,77140.84,5.1,0.00364,0.0,0.73145]
[1779284012176,46.16,77146.21,5.1,0.00366,0.0,0.73414]
[1779284017211,46.16,77144.26,5.1,0.00365,0.0,0.73289]
[1779284022246,46.16,77142.06,5.1,0.00364,0.0,0.73147]
[1779284022524,46.16,77142.06,5.1,0.00364,0.0,0.73147]
[1779284028288,46.16,77123.37,5.1,0.00358,0.0,0.71955]
[1779284033323,46.16,77119.43,5.1,0.00356,0.0,0.71706]
[1779284037351,46.16,77138.18,5.1,0.00363,0.0,0.72898]
[1779284042386,46.16,77144.68,5.1,0.00365,0.0,0.73316]
[1779284047425,46.16,77153.27,5.1,0.00368,0.0,0.73871]
[1779284052459,46.16,77145.99,5.1,0.00365,0.0,0.734]
[1779284057495,46.16,77151.32,5.1,0.00367,0.0,0.73744]
[1779284062530,46.16,77150.58,5.1,0.00367,0.0,0.73696]
[1779284067564,46.16,77146.86,5.1,0.00366,0.0,0.73456]
[1779284072600,46.16,77149.52,5.1,0.00366,0.0,0.73551]
[1779284077635,46.16,77153.02,5.1,0.00368,0.0,0.73778]
[1779284082670,46.16,77147.37,5.1,0.00366,0.0,0.73413]
[1779284087705,46.16,77157.34,5.1,0.00369,0.0,0.74058]
[1779284092740,46.16,77166.89,5.1,0.00372,0.0,0.7468]
[1779284094777,46.16,77166.93,5.1,0.00373,0.0,0.74683]
[1779284096430,46.16,77166.02,5.1,0.00372,0.0,0.74623]
[1779284099597,46.16,77183.45,5.1,0.00378,0.0,0.7577]
[1779284104828,46.16,77177.2,5.1,0.00376,0.0,0.75357]
[1779284106196,46.16,77177.2,5.1,0.00376,0.0,0.75357]
[1779284108747,46.16,77162.58,5.1,0.00371,0.0,0.74399]
[1779284113892,46.16,77162.49,5.1,0.00371,0.0,0.74393]
[1779284118928,46.16,77151.95,5.1,0.00367,0.0,0.73708]
[1779284123963,46.16,77169.64,5.1,0.00373,0.0,0.7486]
[1779284128998,46.16,77157.14,5.1,0.00369,0.0,0.74045]
[1779284134033,46.16,77153.4,5.1,0.00367,0.0,0.73725]
[1779284139068,46.16,77140.86,5.1,0.00363,0.0,0.72918]
[1779284139637,46.16,77140.86,5.1,0.00363,0.0,0.72918]
[1779284141882,46.16,77147.17,5.1,0.00365,0.0,0.73323]
[1779284147127,46.16,77142.22,5.1,0.00363,0.0,0.73005]
[1779284152027,46.16,77138.86,5.1,0.00362,0.0,0.7279]
[1779284154192,46.16,77102.04,5.1,0.0035,0.0,0.70466]
[1779284155836,46.16,77090.44,5.1,0.00346,0.0,0.69747]
[1779284156355,46.16,77090.44,5.1,0.00346,0.0,0.69747]
[1779284157218,46.16,77056.31,5.1,0.00334,0.0,0.67668]
[1779284158235,46.16,77036.32,5.1,0.00328,0.0,0.66475]
[1779284159028,46.16,77036.32,5.1,0.00328,0.0,0.66475]
[1779284160629,46.16,77031.48,5.1,0.00326,0.0,0.66189]
[1779284162413,46.16,77002.95,5.1,0.00317,0.0,0.64523]
[1779284164417,46.16,76998.91,5.1,0.00316,0.0,0.6429]
[1779284164678,46.16,76984.99,5.1,0.00312,0.0,0.63493]
[1779284169280,46.16,76985.15,5.1,0.00312,0.0,0.63503]
[1779284169534,46.16,76999.29,5.1,0.00316,0.0,0.64312]
[1779284172384,46.16,77025.53,5.1,0.00324,0.0,0.65838]
[1779284175721,46.16,77041.68,5.1,0.0033,0.0,0.66793]
[1779284177273,46.16,77042.7,5.1,0.0033,0.0,0.66854]
[1779284178668,46.16,77046.31,5.1,0.00331,0.0,0.67069]
[1779284182123,46.16,77043.23,5.1,0.0033,0.0,0.66885]
[1779284183704,46.16,77043.57,5.1,0.0033,0.0,0.66905]
[1779284187417,46.16,77036.72,5.1,0.00328,0.0,0.66499]
[1779284188919,46.16,77025.02,5.1,0.00324,0.0,0.65808]
[1779284191316,46.16,77016.61,5.1,0.00322,0.0,0.65316]
[1779284192951,46.16,77032.91,5.1,0.00326,0.0,0.66202]
[1779284193486,46.16,77032.91,5.1,0.00326,0.0,0.66202]
[1779284194959,46.16,77038.84,5.1,0.00328,0.0,0.66553]
[1779284200614,46.16,77041.24,5.1,0.00329,0.0,0.66696]
[1779284205649,46.16,77045.86,5.1,0.00331,0.0,0.66971]
[1779284210685,46.16,77058.1,5.1,0.00335,0.0,0.67704]
[1779284215719,46.16,77055.85,5.1,0.00334,0.0,0.67568]
[1779284220770,46.16,77040.52,5.1,0.00329,0.0,0.66653]
[1779284223818,46.16,77015.41,5.1,0.00321,0.0,0.65176]
[1779284225817,46.16,76989.12,5.1,0.00313,0.0,0.6366]
[1779284230851,46.16,76985.36,5.1,0.00312,0.0,0.63446]
[1779284235886,46.16,77000.42,5.1,0.00316,0.0,0.64308]
[1779284238911,46.16,76981.86,5.1,0.00311,0.0,0.63247]
[1779284240871,46.16,76981.47,5.1,0.0031,0.0,0.63225]
[1779284244836,46.16,76973.59,5.1,0.00308,0.0,0.62779]
[1779284250011,46.16,76970.88,5.1,0.00307,0.0,0.62627]
[1779284252026,46.16,76932.86,5.1,0.00296,0.0,0.60452]
[1779284253673,46.16,76932.86,5.1,0.00296,0.0,0.60452]
[1779284254251,46.16,76922.56,5.1,0.00293,0.0,0.59891]
[1779284257793,46.16,76918.78,5.1,0.00291,0.0,0.59687]
[1779284258069,46.16,76918.78,5.1,0.00291,0.0,0.59687]
[1779284259072,46.16,76941.38,5.1,0.00298,0.0,0.60918]
[1779284259761,46.16,76941.38,5.1,0.00298,0.0,0.60918]
[1779284265117,46.16,76948.66,5.1,0.003,0.0,0.6132]
[1779284270152,46.16,76956.24,5.1,0.00302,0.0,0.6174]
[1779284274324,46.16,76955.56,5.1,0.00302,0.0,0.61702]
[1779284275794,46.16,76976.08,5.1,0.00308,0.0,0.62852]
[1779284279095,46.16,76988.27,5.1,0.00312,0.0,0.63543]
[1779284281879,46.16,76996.58,5.1,0.00315,0.0,0.64019]
[1779284287284,46.16,77006.53,5.1,0.00318,0.0,0.64591]
[1779284292320,46.16,77017.68,5.1,0.00321,0.0,0.65239]
[1779284294334,46.16,76999.94,5.1,0.00316,0.0,0.64212]
[1779284299369,46.16,76986.38,5.1,0.00312,0.0,0.63436]
[1779284300445,46.16,76986.38,5.1,0.00312,0.0,0.63436]
[1779284304077,46.16,76983.25,5.1,0.00311,0.0,0.63258]
[1779284304634,46.16,76983.25,5.1,0.00311,0.0,0.63258]
[1779284306094,46.16,76987.56,5.1,0.00312,0.0,0.63503]
[1779284306749,46.16,76988.62,5.1,0.00312,0.0,0.63563]
[1779284307530,46.16,76988.62,5.1,0.00312,0.0,0.63563]
[1779284307780,46.16,76979.41,5.1,0.00309,0.0,0.6304]
[1779284308104,46.16,76979.41,5.1,0.00309,0.0,0.6304]
[1779284308279,46.16,76979.41,5.1,0.00309,0.0,0.6304]
[1779284310165,46.16,76983.86,5.1,0.00311,0.0,0.63292]
[1779284311670,46.16,76988.19,5.1,0.00312,0.0,0.63539]
[1779284313147,46.16,76988.37,5.1,0.00312,0.0,0.63481]
[1779284313483,46.16,76988.37,5.1,0.00312,0.0,0.63481]
[1779284316224,46.16,76985.29,5.1,0.00311,0.0,0.63305]
[1779284316915,46.16,76983.79,5.1,0.0031,0.0,0.6322]
[1779284318264,46.16,76986.92,5.1,0.00311,0.0,0.63398]
[1779284319778,46.16,76994.08,5.1,0.00314,0.0,0.63807]
[1779284321274,46.16,76999.5,5.1,0.00315,0.0,0.64117]
[1779284326567,46.16,77012.21,5.1,0.00319,0.0,0.64851]
[1779284331602,46.16,76996.69,5.1,0.00314,0.0,0.63956]
[1779284336637,46.16,77010.64,5.1,0.00319,0.0,0.6476]
[1779284341673,46.16,77000.55,5.1,0.00316,0.0,0.64178]
[1779284343166,46.16,76999.75,5.1,0.00315,0.0,0.64132]
[1779284344698,46.16,77030.95,5.1,0.00325,0.0,0.65946]
[1779284345809,46.16,77030.99,5.1,0.00325,0.0,0.65948]
[1779284348792,46.16,77029.85,5.1,0.00325,0.0,0.65881]
[1779284349930,46.16,77033.46,5.1,0.00326,0.0,0.66094]
[1779284351162,46.16,77040.79,5.1,0.00328,0.0,0.66527]
[1779284352758,46.16,77023.07,5.1,0.00323,0.0,0.65483]
[1779284352960,46.16,77023.07,5.1,0.00323,0.0,0.65483]
[1779284358798,46.16,77003.86,5.1,0.00317,0.0,0.64368]
[1779284363832,46.16,76987.62,5.1,0.00312,0.0,0.63438]
[1779284368868,46.16,76993.84,5.1,0.00314,0.0,0.63793]
[1779284373905,46.16,76998.34,5.1,0.00315,0.0,0.63982]
[1779284378939,46.16,77011.34,5.1,0.00319,0.0,0.64731]
[1779284383985,46.16,76993.71,5.1,0.00313,0.0,0.63717]
[1779284389021,46.16,77005.09,5.1,0.00317,0.0,0.6437]
[1779284394056,46.16,77008.66,5.1,0.00318,0.0,0.64576]
[1779284399091,46.16,77020.07,5.1,0.00321,0.0,0.65238]
[1779284405155,46.16,77015.61,5.1,0.0032,0.0,0.64979]
[1779284408169,46.16,76987.32,5.1,0.00311,0.0,0.63352]
[1779284413212,46.16,76994.07,5.1,0.00313,0.0,0.63737]
[1779284415616,46.16,76991.21,5.1,0.00312,0.0,0.63574]
[1779284415717,46.16,76972.39,5.1,0.00307,0.0,0.62508]
[1779284416919,46.16,76963.17,5.1,0.00304,0.0,0.61992]
[1779284422267,46.16,76962.04,5.1,0.00304,0.0,0.61929]
[1779284427301,46.16,76962.42,5.1,0.00304,0.0,0.6195]
[1779284432033,46.16,76948.71,5.1,0.00299,0.0,0.61123]
[1779284437529,46.16,76952.06,5.1,0.003,0.0,0.61308]
[1779284439918,46.16,76960.64,5.1,0.00303,0.0,0.61784]
[1779284440761,46.16,76960.64,5.1,0.00303,0.0,0.61784]
[1779284441400,46.16,76979.2,5.1,0.00308,0.0,0.62824]
[1779284442037,46.16,76979.2,5.1,0.00308,0.0,0.62824]
[1779284442658,46.16,77000.7,5.1,0.00315,0.0,0.64048]
[1779284448449,46.16,76994.48,5.1,0.00313,0.0,0.63692]
[1779284453484,46.16,76995.14,5.1,0.00313,0.0,0.6373]
[1779284458520,46.16,76996.0,5.1,0.00314,0.0,0.63779]
[1779284461541,46.16,77024.04,5.1,0.00322,0.0,0.654]
[1779284463555,46.16,77042.74,5.1,0.00328,0.0,0.665]
[1779284468590,46.16,77043.02,5.1,0.00328,0.0,0.66517]
[1779284473625,46.16,77040.26,5.1,0.00327,0.0,0.66354]
[1779284478662,46.16,77042.76,5.1,0.00328,0.0,0.66502]
[1779284483697,46.16,77021.42,5.1,0.00321,0.0,0.65247]
[1779284488733,46.16,77023.06,5.1,0.00322,0.0,0.65343]
[1779284491753,46.16,77002.13,5.1,0.00315,0.0,0.64061]
[1779284494774,46.16,76974.93,5.1,0.00307,0.0,0.62516]
[1779284496530,46.16,76959.09,5.1,0.00302,0.0,0.6163]
[1779284497862,46.16,76946.66,5.1,0.00298,0.0,0.60943]
[1779284499248,46.16,76951.27,5.1,0.003,0.0,0.61197]
[1779284500884,46.16,76954.18,5.1,0.00301,0.0,0.61358]
[1779284503779,46.16,76959.45,5.1,0.00302,0.0,0.6165]
[1779284505067,46.16,76945.16,5.1,0.00298,0.0,0.60861]
[1779284506233,46.16,76930.06,5.1,0.00294,0.0,0.60036]
[1779284506576,46.16,76930.06,5.1,0.00294,0.0,0.60036]
[1779284508231,46.16,76936.96,5.1,0.00296,0.0,0.60412]
[1779284509354,46.16,76949.23,5.1,0.00299,0.0,0.61085]
[1779284511204,46.16,76932.39,5.1,0.00294,0.0,0.60162]
[1779284516959,46.16,76928.52,5.1,0.00293,0.0,0.59952]
[1779284520988,46.16,76950.35,5.1,0.00299,0.0,0.61147]
[1779284523255,46.16,76955.61,5.1,0.00301,0.0,0.61437]
[1779284531127,46.16,76974.12,5.1,0.00307,0.0,0.6247]
[1779284537104,46.16,76967.64,5.1,0.00305,0.0,0.62107]
[1779284542139,46.16,76987.74,5.1,0.00311,0.0,0.6324]
[1779284547174,46.16,76964.91,5.1,0.00304,0.0,0.61954]
[1779284552209,46.16,76954.58,5.1,0.003,0.0,0.61314]
[1779284557245,46.16,76964.77,5.1,0.00303,0.0,0.61879]
[1779284562281,46.16,76968.16,5.1,0.00304,0.0,0.62069]
[1779284567316,46.16,76960.19,5.1,0.00302,0.0,0.61624]
[1779284572351,46.16,76968.57,5.1,0.00305,0.0,0.62091]
[1779284576379,46.16,76949.66,5.1,0.00299,0.0,0.61042]
[1779284581414,46.16,76940.98,5.1,0.00296,0.0,0.60565]
[1779284586449,46.16,76932.0,5.1,0.00294,0.0,0.60076]
[1779284591494,46.16,76943.42,5.1,0.00297,0.0,0.60699]
[1779284596529,46.16,76947.69,5.1,0.00298,0.0,0.60933]
[1779284601568,46.16,76943.9,5.1,0.00297,0.0,0.60725]
[1779284606620,46.16,76928.18,5.1,0.00293,0.0,0.59868]
[1779284611654,46.16,76928.67,5.1,0.00292,0.0,0.59829]
[1779284616691,46.16,76939.24,5.1,0.00296,0.0,0.60404]
[1779284621727,46.16,76939.49,5.1,0.00296,0.0,0.60418]
[1779284626761,46.16,76927.83,5.1,0.00292,0.0,0.59784]
[1779284631797,46.16,76936.26,5.1,0.00295,0.0,0.60242]
[1779284636832,46.16,76941.03,5.1,0.00296,0.0,0.60502]
[1779284641874,46.16,76938.06,5.1,0.00295,0.0,0.6034]
[1779284646909,46.16,76944.7,5.1,0.00297,0.0,0.60703]
[1779284651944,46.16,76950.25,5.1,0.00299,0.0,0.61008]
[1779284656979,46.16,76944.97,5.1,0.00297,0.0,0.60718]
[1779284662013,46.16,76928.86,5.1,0.00293,0.0,0.5984]
[1779284667050,46.16,76950.91,5.1,0.00299,0.0,0.61044]
[1779284669076,46.16,76971.97,5.1,0.00305,0.0,0.62214]
[1779284670113,46.16,76971.97,5.1,0.00305,0.0,0.62214]
[1779284676124,46.16,76975.52,5.1,0.00306,0.0,0.62346]
[1779284681159,46.16,76982.63,5.1,0.00308,0.0,0.62746]
[1779284686194,46.16,76984.54,5.1,0.00309,0.0,0.62854]
[1779284688192,46.16,76982.38,5.1,0.00308,0.0,0.62732]
[1779284690908,46.16,76975.94,5.1,0.00306,0.0,0.62369]
[1779284691653,46.16,76993.88,5.1,0.00312,0.0,0.63383]
[1779284692417,46.16,77028.14,5.1,0.00322,0.0,0.65359]
[1779284694798,46.16,77030.2,5.1,0.00323,0.0,0.65479]
[1779284700325,46.16,77020.31,5.1,0.0032,0.0,0.64903]
[1779284705362,46.16,77027.49,5.1,0.00322,0.0,0.65321]
[1779284710397,46.16,77035.31,5.1,0.00324,0.0,0.65779]
[1779284714730,46.16,77045.65,5.1,0.00328,0.0,0.66389]
[1779284716921,46.16,77065.35,5.1,0.00334,0.0,0.67564]
[1779284717691,46.16,77054.76,5.1,0.00331,0.0,0.6693]
[1779284718933,46.16,77050.72,5.1,0.00329,0.0,0.6669]
[1779284720189,46.16,77058.69,5.1,0.00332,0.0,0.67165]
[1779284721983,46.16,77070.98,5.1,0.00336,0.0,0.67903]
[1779284723533,46.16,77062.64,5.1,0.00333,0.0,0.67401]
[1779284725007,46.16,77063.73,5.1,0.00334,0.0,0.67467]
[1779284726403,46.16,77068.57,5.1,0.00335,0.0,0.67758]
[1779284728020,46.16,77075.89,5.1,0.00338,0.0,0.682]
[1779284733575,46.16,77072.78,5.1,0.00336,0.0,0.6794]
[1779284738611,46.16,77068.01,5.1,0.00335,0.0,0.67652]
[1779284743646,46.16,77079.41,5.1,0.00338,0.0,0.68341]
[1779284748681,46.16,77076.3,5.1,0.00337,0.0,0.68153]
[1779284753719,46.16,77080.47,5.1,0.00339,0.0,0.68406]
[1779284758753,46.16,77069.89,5.1,0.00335,0.0,0.67765]
[1779284763788,46.16,77072.82,5.1,0.00336,0.0,0.67942]
[1779284768826,46.16,77071.65,5.1,0.00336,0.0,0.67872]
[1779284773863,46.16,77083.86,5.1,0.0034,0.0,0.68612]
[1779284778900,46.16,77083.08,5.1,0.0034,0.0,0.68564]
[1779284783934,46.16,77082.46,5.1,0.00339,0.0,0.68527]
[1779284788970,46.16,77084.49,5.1,0.0034,0.0,0.6865]
[1779284794007,46.16,77079.34,5.1,0.00338,0.0,0.68264]
[1779284799042,46.16,77089.94,5.1,0.00342,0.0,0.6891]
[1779284804077,46.16,77109.08,5.1,0.00348,0.0,0.70088]
[1779284807414,46.16,77119.38,5.1,0.00351,0.0,0.7073]
[1779284808107,46.16,77139.86,5.1,0.00358,0.0,0.7202]
[1779284809574,46.16,77137.13,5.1,0.00358,0.0,0.71847]
[1779284810140,46.16,77137.13,5.1,0.00358,0.0,0.71847]
[1779284811566,46.16,77136.54,5.1,0.00357,0.0,0.71809]
[1779284813032,46.16,77141.38,5.1,0.00359,0.0,0.72117]
[1779284814573,46.16,77149.0,5.1,0.00362,0.0,0.72602]
[1779284817267,46.16,77150.98,5.1,0.00362,0.0,0.72729]
[1779284818178,46.16,77172.12,5.1,0.0037,0.0,0.74093]
[1779284818697,46.16,77172.12,5.1,0.0037,0.0,0.74093]
[1779284819311,46.16,77172.12,5.1,0.0037,0.0,0.74093]
[1779284820801,46.16,77189.29,5.1,0.00376,0.0,0.75217]
[1779284824101,46.16,77187.62,5.1,0.00375,0.0,0.75107]
[1779284825722,46.16,77169.34,5.1,0.00369,0.0,0.73912]
[1779284828602,46.16,77175.26,5.1,0.00371,0.0,0.74297]
[1779284829732,46.16,77178.45,5.1,0.00372,0.0,0.74505]
[1779284835300,46.16,77180.04,5.1,0.00373,0.0,0.74609]
[1779284840336,46.16,77184.06,5.1,0.00374,0.0,0.74873]
[1779284844363,46.16,77201.96,5.1,0.00381,0.0,0.76055]
[1779284849398,46.16,77210.17,5.1,0.00384,0.0,0.76603]
[1779284850429,46.16,77213.86,5.1,0.00385,0.0,0.7685]
[1779284851412,46.16,77232.78,5.1,0.00392,0.0,0.78047]
[1779284852419,46.16,77252.32,5.1,0.00399,0.0,0.79385]
[1779284852980,46.16,77252.32,5.1,0.00399,0.0,0.79385]
[1779284853731,46.16,77252.32,5.1,0.00399,0.0,0.79385]
[1779284856073,46.16,77251.11,5.1,0.00399,0.0,0.79302]
[1779284859235,46.16,77267.15,5.1,0.00405,0.0,0.80413]
[1779284861099,46.16,77269.91,5.1,0.00406,0.0,0.80606]
[1779284862646,46.16,77284.75,5.1,0.00412,0.0,0.81648]
[1779284863506,46.16,77247.98,5.1,0.00397,0.0,0.79086]
[1779284864728,46.16,77247.98,5.1,0.00397,0.0,0.79086]
[1779284865548,46.16,77243.8,5.1,0.00396,0.0,0.788]
[1779284867676,46.16,77242.96,5.1,0.00395,0.0,0.78742]
[1779284873582,46.16,77232.84,5.1,0.00392,0.0,0.78052]
[1779284874589,46.16,77212.3,5.1,0.00384,0.0,0.76666]
[1779284880159,46.16,77200.59,5.1,0.0038,0.0,0.75885]
[1779284882609,46.16,77217.34,5.1,0.00386,0.0,0.77004]
[1779284884423,46.16,77224.41,5.1,0.00388,0.0,0.7748]
[1779284886547,46.16,77204.78,5.1,0.00381,0.0,0.76164]
[1779284888729,46.16,77216.79,5.1,0.00386,0.0,0.76967]
[1779284890563,46.16,77206.22,5.1,0.00382,0.0,0.7626]
[1779284895737,46.16,77215.11,5.1,0.00385,0.0,0.76854]
[1779284900773,46.16,77208.28,5.1,0.00383,0.0,0.76397]
[1779284903794,46.16,77229.25,5.1,0.0039,0.0,0.77808]
[1779284908838,46.16,77216.31,5.1,0.00385,0.0,0.76935]
[1779284913873,46.16,77199.37,5.1,0.00379,0.0,0.75726]
[1779284918529,46.16,77197.19,5.1,0.00378,0.0,0.75581]
[1779284918793,46.16,77197.19,5.1,0.00378,0.0,0.75581]
[1779284923945,46.16,77176.47,5.1,0.00371,0.0,0.74221]
[1779284928980,46.16,77165.01,5.1,0.00367,0.0,0.73478]
[1779284934015,46.16,77143.4,5.1,0.00359,0.0,0.72094]
[1779284939067,46.16,77144.84,5.1,0.00359,0.0,0.72185]
[1779284944114,46.16,77129.81,5.1,0.00354,0.0,0.71234]
[1779284949152,46.16,77134.94,5.1,0.00356,0.0,0.71558]
[1779284954187,46.16,77128.13,5.1,0.00354,0.0,0.71129]
[1779284959222,46.16,77130.68,5.1,0.00355,0.0,0.71289]
[1779284964257,46.16,77134.58,5.1,0.00356,0.0,0.71535]
[1779284969292,46.16,77134.7,5.1,0.00356,0.0,0.71543]
[1779284974327,46.16,77126.26,5.1,0.00353,0.0,0.70937]
[1779284975641,46.16,77117.08,5.1,0.0035,0.0,0.70363]
[1779284975833,46.16,77117.08,5.1,0.0035,0.0,0.70363]
[1779284976345,46.16,77093.94,5.1,0.00342,0.0,0.68935]
[1779284978833,46.16,77085.55,5.1,0.00339,0.0,0.68424]
[1779284984401,46.16,77081.54,5.1,0.00338,0.0,0.6818]
[1779284989435,46.16,77097.75,5.1,0.00343,0.0,0.69169]
[1779284990247,46.16,77097.75,5.1,0.00343,0.0,0.69169]
[1779284993464,46.16,77118.86,5.1,0.0035,0.0,0.70474]
[1779284998499,46.16,77122.53,5.1,0.00351,0.0,0.70703]
[1779285003534,46.16,77119.51,5.1,0.0035,0.0,0.70515]
[1779285006556,46.16,77140.63,5.1,0.00358,0.0,0.71842]
[1779285011591,46.16,77145.61,5.1,0.00359,0.0,0.72158]
[1779285016626,46.16,77153.57,5.1,0.00362,0.0,0.72666]
[1779285021662,46.16,77160.91,5.1,0.00365,0.0,0.73137]
[1779285026697,46.16,77159.27,5.1,0.00364,0.0,0.73032]
[1779285032567,46.16,77149.59,5.1,0.00361,0.0,0.72412]
[1779285041841,46.16,77149.94,5.1,0.00361,0.0,0.72358]
[1779285046879,46.16,77139.42,5.1,0.00357,0.0,0.7169]
[1779285051911,46.16,77129.22,5.1,0.00353,0.0,0.71047]
[1779285056949,46.16,77119.7,5.1,0.0035,0.0,0.70452]
[1779285061991,46.16,77103.26,5.1,0.00345,0.0,0.69434]
[1779285066240,46.16,77092.61,5.1,0.00341,0.0,0.68781]
[1779285067575,46.16,77081.02,5.1,0.00337,0.0,0.68076]
[1779285073071,46.16,77088.4,5.1,0.0034,0.0,0.68524]
[1779285078106,46.16,77071.9,5.1,0.00334,0.0,0.67526]
[1779285083141,46.16,77067.81,5.1,0.00333,0.0,0.67281]
[1779285087174,46.16,77087.83,5.1,0.00339,0.0,0.68489]
[1779285091719,46.16,77085.45,5.1,0.00338,0.0,0.68272]
[1779285092246,46.16,77103.24,5.1,0.00344,0.0,0.69359]
[1779285095956,46.16,77114.08,5.1,0.00348,0.0,0.70028]
[1779285097782,46.16,77108.18,5.1,0.00346,0.0,0.69663]
[1779285098973,46.16,77103.99,5.1,0.00344,0.0,0.69405]
[1779285099910,46.16,77103.91,5.1,0.00344,0.0,0.694]
[1779285101430,46.16,77093.8,5.1,0.00341,0.0,0.6878]
[1779285107344,46.16,77108.47,5.1,0.00346,0.0,0.69681]
[1779285112379,46.16,77116.23,5.1,0.00349,0.0,0.70162]
[1779285117416,46.16,77112.39,5.1,0.00347,0.0,0.69924]
[1779285122451,46.16,77126.17,5.1,0.00352,0.0,0.70782]
[1779285125473,46.16,77144.51,5.1,0.00358,0.0,0.71937]
[1779285130523,46.16,77143.19,5.1,0.00358,0.0,0.71853]
[1779285135558,46.16,77152.4,5.1,0.00361,0.0,0.72439]
[1779285140594,46.16,77141.1,5.1,0.00357,0.0,0.71721]
[1779285145630,46.16,77135.81,5.1,0.00355,0.0,0.71387]
[1779285148653,46.16,77113.18,5.1,0.00348,0.0,0.69973]
[1779285153688,46.16,77112.03,5.1,0.00347,0.0,0.69827]
[1779285158723,46.16,77119.24,5.1,0.00349,0.0,0.70275]
[1779285163758,46.16,77122.63,5.1,0.0035,0.0,0.70486]
[1779285168793,46.16,77105.88,5.1,0.00345,0.0,0.69448]
[1779285173828,46.16,77106.21,5.1,0.00345,0.0,0.69468]
[1779285177856,46.16,77132.66,5.1,0.00354,0.0,0.71114]
[1779285182891,46.16,77129.6,5.1,0.00353,0.0,0.70922]
[1779285187926,46.16,77125.36,5.1,0.00351,0.0,0.70656]
[1779285192962,46.16,77136.12,5.1,0.00355,0.0,0.71331]
[1779285197998,46.16,77136.94,5.1,0.00355,0.0,0.71383]
[1779285203037,46.16,77150.7,5.1,0.0036,0.0,0.72255]
[1779285208072,46.16,77155.82,5.1,0.00362,0.0,0.72582]
[1779285213107,46.16,77159.48,5.1,0.00363,0.0,0.7274]
[1779285218142,46.16,77139.3,5.1,0.00356,0.0,0.71457]
[1779285223177,46.16,77140.77,5.1,0.00356,0.0,0.71549]
[1779285228211,46.16,77139.97,5.1,0.00356,0.0,0.71499]
[1779285233247,46.16,77128.59,5.1,0.00352,0.0,0.70784]
[1779285238283,46.16,77121.39,5.1,0.0035,0.0,0.70334]
[1779285243318,46.16,77120.69,5.1,0.00349,0.0,0.70291]
[1779285248361,46.16,77109.55,5.1,0.00346,0.0,0.696]
[1779285253398,46.16,77123.21,5.1,0.0035,0.0,0.70448]
[1779285258433,46.16,77128.77,5.1,0.00352,0.0,0.70795]
[1779285263468,46.16,77121.5,5.1,0.0035,0.0,0.70341]
[1779285268503,46.16,77139.88,5.1,0.00356,0.0,0.71493]
[1779285273539,46.16,77133.05,5.1,0.00353,0.0,0.70988]
[1779285278579,46.16,77132.53,5.1,0.00353,0.0,0.70956]
[1779285283435,46.16,77121.84,5.1,0.00349,0.0,0.70288]
[1779285283636,46.16,77099.33,5.1,0.00342,0.0,0.68899]
[1779285285207,46.16,77090.01,5.1,0.00339,0.0,0.68331]
[1779285285783,46.16,77090.01,5.1,0.00339,0.0,0.68331]
[1779285288020,46.16,77080.65,5.1,0.00336,0.0,0.67764]
[1779285289256,46.16,77086.85,5.1,0.00338,0.0,0.68139]
[1779285291031,46.16,77089.15,5.1,0.00338,0.0,0.68279]
[1779285296727,46.16,77075.71,5.1,0.00334,0.0,0.67467]
[1779285301762,46.16,77072.96,5.1,0.00333,0.0,0.67302]
[1779285306797,46.16,77074.34,5.1,0.00334,0.0,0.67385]
[1779285311833,46.16,77063.15,5.1,0.0033,0.0,0.66716]
[1779285316880,46.16,77056.62,5.1,0.00328,0.0,0.66328]
[1779285321915,46.16,77051.7,5.1,0.00326,0.0,0.66037]
[1779285326950,46.16,77033.98,5.1,0.00321,0.0,0.64999]
[1779285331734,46.16,77046.35,5.1,0.00325,0.0,0.65722]
[1779285334062,46.16,77046.84,5.1,0.00324,0.0,0.65681]
[1779285340043,46.16,77040.08,5.1,0.00322,0.0,0.65285]
[1779285345078,46.16,77045.88,5.1,0.00324,0.0,0.65624]
[1779285350919,46.16,77042.54,5.1,0.00323,0.0,0.65428]
[1779285351120,46.16,77013.57,5.1,0.00314,0.0,0.63751]
[1779285352867,46.16,77013.57,5.1,0.00314,0.0,0.63751]
[1779285354560,46.16,77007.55,5.1,0.00312,0.0,0.63407]
[1779285355884,46.16,77005.9,5.1,0.00312,0.0,0.63313]
[1779285357122,46.16,77002.52,5.1,0.00311,0.0,0.63121]
[1779285358899,46.16,76992.5,5.1,0.00308,0.0,0.62555]
[1779285364216,46.16,76983.25,5.1,0.00305,0.0,0.62035]
[1779285367240,46.16,77007.56,5.1,0.00312,0.0,0.63408]
[1779285372275,46.16,77010.16,5.1,0.00313,0.0,0.63556]
[1779285376303,46.16,77039.3,5.1,0.00322,0.0,0.65239]
[1779285381338,46.16,77023.45,5.1,0.00317,0.0,0.64319]
[1779285386374,46.16,77030.53,5.1,0.00319,0.0,0.64729]
[1779285391409,46.16,77021.8,5.1,0.00316,0.0,0.64154]
[1779285396444,46.16,77020.52,5.1,0.00316,0.0,0.64081]
[1779285401484,46.16,77023.51,5.1,0.00317,0.0,0.64253]
[1779285406530,46.16,77029.15,5.1,0.00318,0.0,0.64579]
[1779285411556,46.16,77044.54,5.1,0.00323,0.0,0.65475]
[1779285416591,46.16,77042.95,5.1,0.00323,0.0,0.65382]
[1779285421627,46.16,77052.57,5.1,0.00326,0.0,0.65947]
[1779285426662,46.16,77054.67,5.1,0.00327,0.0,0.66071]
[1779285431697,46.16,77063.03,5.1,0.00329,0.0,0.66566]
[1779285436734,46.16,77076.71,5.1,0.00334,0.0,0.67383]
[1779285441769,46.16,77079.92,5.1,0.00335,0.0,0.67576]
[1779285445797,46.16,77100.46,5.1,0.00341,0.0,0.68822]
[1779285450832,46.16,77102.05,5.1,0.00342,0.0,0.68919]
[1779285455867,46.16,77101.82,5.1,0.00342,0.0,0.68832]
[1779285460902,46.16,77105.89,5.1,0.00343,0.0,0.69081]
[1779285465937,46.16,77106.14,5.1,0.00343,0.0,0.69096]
[1779285470973,46.16,77108.12,5.1,0.00344,0.0,0.69218]
[1779285476009,46.16,77116.61,5.1,0.00347,0.0,0.69741]
[1779285481044,46.16,77111.69,5.1,0.00345,0.0,0.69437]
[1779285486079,46.16,77105.94,5.1,0.00343,0.0,0.69084]
[1779285491113,46.16,77108.79,5.1,0.00344,0.0,0.69259]
[1779285496149,46.16,77104.54,5.1,0.00342,0.0,0.68998]
[1779285499423,46.16,77104.04,5.1,0.00342,0.0,0.68968]
[1779285506229,46.16,77102.32,5.1,0.00342,0.0,0.68862]
[1779285511264,46.16,77103.5,5.1,0.00342,0.0,0.68861]
[1779285513123,46.16,77103.5,5.1,0.00342,0.0,0.68861]
[1779285518313,46.16,77095.43,5.1,0.00339,0.0,0.68369]
[1779285523351,46.16,77108.09,5.1,0.00343,0.0,0.69143]
[1779285528386,46.16,77106.36,5.1,0.00343,0.0,0.69036]
[1779285529529,46.16,77106.36,5.1,0.00343,0.0,0.69036]
[1779285529583,46.16,77106.36,5.1,0.00343,0.0,0.69036]
[1779285538456,46.16,77101.42,5.1,0.00341,0.0,0.68734]
[1779285543491,46.16,77104.03,5.1,0.00342,0.0,0.68894]
[1779285548526,46.16,77104.55,5.1,0.00342,0.0,0.68926]
[1779285553561,46.16,77094.86,5.1,0.00339,0.0,0.68335]
[1779285558596,46.16,77092.88,5.1,0.00338,0.0,0.68214]
[1779285563631,46.16,77106.58,5.1,0.00343,0.0,0.6905]
[1779285568665,46.16,77102.39,5.1,0.00341,0.0,0.68793]
[1779285572567,46.16,77096.56,5.1,0.00339,0.0,0.68365]
[1779285574332,46.16,77075.84,5.1,0.00332,0.0,0.67115]
[1779285575466,46.16,77091.41,5.1,0.00337,0.0,0.68053]
[1779285577345,46.16,77098.57,5.1,0.0034,0.0,0.68487]
[1779285582767,46.16,77111.3,5.1,0.00344,0.0,0.69266]
[1779285586796,46.16,77130.12,5.1,0.0035,0.0,0.70432]
[1779285591833,46.16,77130.46,5.1,0.0035,0.0,0.70453]
[1779285596868,46.16,77136.87,5.1,0.00353,0.0,0.70854]
[1779285601903,46.16,77147.66,5.1,0.00356,0.0,0.71533]
[1779285606305,46.16,77141.44,5.1,0.00354,0.0,0.71141]
[1779285608517,46.16,77136.3,5.1,0.00352,0.0,0.70818]
[1779285609740,46.16,77133.1,5.1,0.00351,0.0,0.70618]
[1779285611531,46.16,77149.59,5.1,0.00357,0.0,0.71655]
[1779285613441,46.16,77149.11,5.1,0.00357,0.0,0.71624]
[1779285615551,46.16,77151.58,5.1,0.00358,0.0,0.71781]
[1779285618018,46.16,77170.2,5.1,0.00364,0.0,0.72969]
[1779285622051,46.16,77188.53,5.1,0.00371,0.0,0.74155]
[1779285627088,46.16,77177.97,5.1,0.00367,0.0,0.7347]
[1779285632123,46.16,77170.93,5.1,0.00364,0.0,0.72939]
[1779285637158,46.16,77169.11,5.1,0.00363,0.0,0.72823]
[1779285642193,46.16,77168.89,5.1,0.00363,0.0,0.72808]
[1779285647228,46.16,77166.88,5.1,0.00363,0.0,0.7268]
[1779285652264,46.16,77164.34,5.1,0.00362,0.0,0.72517]
[1779285657298,46.16,77164.46,5.1,0.00362,0.0,0.72525]
[1779285658416,46.16,77166.74,5.1,0.00363,0.0,0.72671]
[1779285659328,46.16,77189.39,5.1,0.00371,0.0,0.74134]
[1779285661607,46.16,77192.28,5.1,0.00372,0.0,0.74322]
[1779285663224,46.16,77197.17,5.1,0.00373,0.0,0.74642]
[1779285665623,46.16,77198.37,5.1,0.00374,0.0,0.74721]
[1779285665767,46.16,77198.37,5.1,0.00374,0.0,0.74721]
[1779285667627,46.16,77196.29,5.1,0.00373,0.0,0.74584]
[1779285673427,46.16,77185.28,5.1,0.00369,0.0,0.73866]
[1779285678462,46.16,77165.3,5.1,0.00362,0.0,0.72578]
[1779285681484,46.16,77141.93,5.1,0.00354,0.0,0.71096]
[1779285686519,46.16,77128.78,5.1,0.0035,0.0,0.70274]
[1779285691554,46.16,77129.83,5.1,0.0035,0.0,0.70265]
[1779285696590,46.16,77129.07,5.1,0.00349,0.0,0.70217]
[1779285701625,46.16,77127.37,5.1,0.00349,0.0,0.70112]
[1779285706660,46.16,77122.6,5.1,0.00347,0.0,0.69816]
[1779285711695,46.16,77136.07,5.1,0.00352,0.0,0.70654]
[1779285716735,46.16,77127.85,5.1,0.00349,0.0,0.70141]
[1779285721770,46.16,77135.97,5.1,0.00352,0.0,0.70648]
[1779285726805,46.16,77131.17,5.1,0.0035,0.0,0.70348]
[1779285731840,46.16,77147.33,5.1,0.00356,0.0,0.71361]
[1779285736875,46.16,77155.56,5.1,0.00358,0.0,0.71882]
[1779285741910,46.16,77150.04,5.1,0.00356,0.0,0.71532]
[1779285746945,46.16,77154.36,5.1,0.00358,0.0,0.71806]
[1779285751980,46.16,77153.93,5.1,0.00357,0.0,0.71703]
[1779285757015,46.16,77136.07,5.1,0.00351,0.0,0.70579]
[1779285758831,46.16,77135.11,5.1,0.00351,0.0,0.70519]
[1779285760387,46.16,77125.75,5.1,0.00348,0.0,0.69937]
[1779285770106,46.16,77128.96,5.1,0.00349,0.0,0.70136]
[1779285774134,46.16,77110.63,5.1,0.00343,0.0,0.69005]
[1779285779169,46.16,77113.8,5.1,0.00344,0.0,0.69199]
[1779285784204,46.16,77118.15,5.1,0.00345,0.0,0.69467]
[1779285789240,46.16,77122.4,5.1,0.00347,0.0,0.69729]
[1779285794275,46.16,77121.62,5.1,0.00346,0.0,0.69681]
[1779285799310,46.16,77116.5,5.1,0.00345,0.0,0.69365]
[1779285804344,46.16,77108.76,5.1,0.00342,0.0,0.6889]
[1779285809379,46.16,77106.01,5.1,0.00341,0.0,0.68722]
[1779285814415,46.16,77102.57,5.1,0.0034,0.0,0.68439]
[1779285819449,46.16,77099.52,5.1,0.00339,0.0,0.68254]
[1779285824485,46.16,77116.82,5.1,0.00344,0.0,0.69311]
[1779285829520,46.16,77115.08,5.1,0.00344,0.0,0.69204]
[1779285834555,46.16,77113.11,5.1,0.00343,0.0,0.69083]
[1779285839590,46.16,77104.96,5.1,0.0034,0.0,0.68585]
[1779285844624,46.16,77117.75,5.1,0.00345,0.0,0.69369]
[1779285849659,46.16,77120.09,5.1,0.00346,0.0,0.69513]
[1779285854694,46.16,77111.17,5.1,0.00343,0.0,0.68964]
[1779285859730,46.16,77115.65,5.1,0.00344,0.0,0.69239]
[1779285864765,46.16,77117.77,5.1,0.00345,0.0,0.6937]
[1779285869800,46.16,77124.08,5.1,0.00347,0.0,0.69759]
[1779285874835,46.16,77129.61,5.1,0.00348,0.0,0.70028]
[1779285879871,46.16,77119.46,5.1,0.00345,0.0,0.694]
[1779285884906,46.16,77117.61,5.1,0.00344,0.0,0.69286]
[1779285889941,46.16,77115.66,5.1,0.00344,0.0,0.69166]
[1779285894976,46.16,77118.28,5.1,0.00345,0.0,0.69327]
[1779285900024,46.16,77131.62,5.1,0.00349,0.0,0.70153]
[1779285905050,46.16,77132.36,5.1,0.00349,0.0,0.70199]
[1779285910085,46.16,77131.04,5.1,0.00349,0.0,0.70117]
[1779285915128,46.16,77116.59,5.1,0.00344,0.0,0.69223]
[1779285920167,46.16,77113.8,5.1,0.00343,0.0,0.69052]
[1779285925202,46.16,77114.6,5.1,0.00343,0.0,0.69101]
[1779285930237,46.16,77114.91,5.1,0.00343,0.0,0.6912]
[1779285935272,46.16,77125.96,5.1,0.00347,0.0,0.69728]
[1779285940682,46.16,77115.73,5.1,0.00343,0.0,0.69097]
[1779285942101,46.16,77092.89,5.1,0.00336,0.0,0.67707]
[1779285947359,46.16,77092.31,5.1,0.00336,0.0,0.67672]
[1779285952394,46.16,77088.09,5.1,0.00334,0.0,0.67418]
[1779285956932,46.16,77075.48,5.1,0.0033,0.0,0.66664]
[1779285961115,46.16,77058.22,5.1,0.00325,0.0,0.65643]
[1779285964034,46.16,77059.7,5.1,0.00325,0.0,0.6573]
[1779285965529,46.16,77042.17,5.1,0.0032,0.0,0.64705]
[1779285969049,46.16,77041.98,5.1,0.00319,0.0,0.64694]
[1779285970551,46.16,77046.28,5.1,0.00321,0.0,0.64944]
[1779285973729,46.16,77051.28,5.1,0.00322,0.0,0.65236]
[1779285974550,46.16,77074.61,5.1,0.0033,0.0,0.66612]
[1779285975569,46.16,77074.61,5.1,0.0033,0.0,0.66612]
[1779285981598,46.16,77082.15,5.1,0.00332,0.0,0.67062]
[1779285986633,46.16,77080.01,5.1,0.00332,0.0,0.66934]
[1779285991672,46.16,77074.85,5.1,0.0033,0.0,0.66555]
[1779285996705,46.16,77085.77,5.1,0.00333,0.0,0.67207]
[1779286001740,46.16,77078.0,5.1,0.00331,0.0,0.66742]
[1779286006775,46.16,77081.91,5.1,0.00332,0.0,0.66975]
[1779286011810,46.16,77094.29,5.1,0.00336,0.0,0.67719]
[1779286016845,46.16,77100.29,5.1,0.00338,0.0,0.68082]
[1779286021881,46.16,77103.75,5.1,0.00339,0.0,0.68292]
[1779286026924,46.16,77095.83,5.1,0.00336,0.0,0.67812]
[1779286031952,46.16,77077.74,5.1,0.00331,0.0,0.66727]
[1779286036996,46.16,77085.01,5.1,0.00333,0.0,0.67161]
[1779286042036,46.16,77083.33,5.1,0.00332,0.0,0.6706]
[1779286043260,46.16,77083.33,5.1,0.00332,0.0,0.6706]
[1779286046074,46.16,77098.99,5.1,0.00337,0.0,0.68003]
[1779286052114,46.16,77102.4,5.1,0.00338,0.0,0.68137]
[1779286057256,46.16,77095.09,5.1,0.00336,0.0,0.67695]
[1779286063191,46.16,77081.22,5.1,0.00331,0.0,0.66862]
[1779286068226,46.16,77096.25,5.1,0.00336,0.0,0.67765]
[1779286073262,46.16,77097.32,5.1,0.00337,0.0,0.6783]
[1779286078297,46.16,77101.84,5.1,0.00338,0.0,0.68103]
[1779286083340,46.16,77115.34,5.1,0.00343,0.0,0.68926]
[1779286089382,46.16,77117.53,5.1,0.00343,0.0,0.6906]
[1779286094417,46.16,77115.5,5.1,0.00343,0.0,0.68936]
[1779286099452,46.16,77123.72,5.1,0.00345,0.0,0.69441]
[1779286104487,46.16,77130.26,5.1,0.00348,0.0,0.69846]
[1779286109522,46.16,77133.98,5.1,0.00349,0.0,0.70076]
[1779286114558,46.16,77142.98,5.1,0.00351,0.0,0.70563]
[1779286119595,46.16,77152.74,5.1,0.00355,0.0,0.71175]
[1779286124630,46.16,77159.59,5.1,0.00357,0.0,0.71608]
[1779286129665,46.16,77158.46,5.1,0.00357,0.0,0.71536]
[1779286133693,46.16,77136.15,5.1,0.00349,0.0,0.70137]
[1779286138728,46.16,77136.23,5.1,0.00349,0.0,0.70142]
[1779286140529,46.16,77136.88,5.1,0.00349,0.0,0.70182]
[1779286140564,46.16,77136.88,5.1,0.00349,0.0,0.70182]
[1779286148801,46.16,77142.99,5.1,0.00351,0.0,0.70563]
[1779286153836,46.16,77155.48,5.1,0.00356,0.0,0.71348]
[1779286158871,46.16,77153.05,5.1,0.00355,0.0,0.71195]
[1779286163906,46.16,77147.77,5.1,0.00353,0.0,0.70863]
[1779286168940,46.16,77145.04,5.1,0.00352,0.0,0.70692]
[1779286173979,46.16,77134.31,5.1,0.00348,0.0,0.69948]
[1779286179011,46.16,77137.54,5.1,0.00349,0.0,0.70149]
[1779286182572,46.16,77127.39,5.1,0.00346,0.0,0.6952]
[1779286184563,46.16,77101.72,5.1,0.00337,0.0,0.67951]
[1779286184617,46.16,77101.72,5.1,0.00337,0.0,0.67951]
[1779286186561,46.16,77092.73,5.1,0.00334,0.0,0.67408]
[1779286186815,46.16,77092.73,5.1,0.00334,0.0,0.67408]
[1779286188575,46.16,77081.15,5.1,0.00331,0.0,0.66715]
[1779286194128,46.16,77089.19,5.1,0.00333,0.0,0.67196]
[1779286199164,46.16,77080.58,5.1,0.0033,0.0,0.66681]
[1779286201602,46.16,77081.49,5.1,0.00331,0.0,0.66735]
[1779286203028,46.16,77060.54,5.1,0.00324,0.0,0.65496]
[1779286208228,46.16,77053.66,5.1,0.00322,0.0,0.65094]
[1779286213263,46.16,77061.22,5.1,0.00324,0.0,0.65536]
[1779286218298,46.16,77073.34,5.1,0.00328,0.0,0.66251]
[1779286223334,46.16,77078.37,5.1,0.0033,0.0,0.66549]
[1779286228368,46.16,77072.6,5.1,0.00328,0.0,0.66207]
[1779286233404,46.16,77073.77,5.1,0.00328,0.0,0.66205]
[1779286238440,46.16,77077.05,5.1,0.00329,0.0,0.664]
[1779286243476,46.16,77066.67,5.1,0.00326,0.0,0.65786]
[1779286248514,46.16,77066.91,5.1,0.00326,0.0,0.658]
[1779286253549,46.16,77065.01,5.1,0.00325,0.0,0.65688]
[1779286258584,46.16,77050.82,5.1,0.00321,0.0,0.64858]
[1779286259595,46.16,77030.76,5.1,0.00314,0.0,0.637]
[1779286262621,46.16,77010.39,5.1,0.00308,0.0,0.62542]
[1779286267673,46.16,77008.86,5.1,0.00308,0.0,0.62455]
[1779286272708,46.16,77005.9,5.1,0.00307,0.0,0.62289]
[1779286277743,46.16,76995.36,5.1,0.00303,0.0,0.61699]
[1779286282778,46.16,76998.0,5.1,0.00304,0.0,0.61846]
[1779286287813,46.16,77003.13,5.1,0.00306,0.0,0.62133]
[1779286292848,46.16,77005.19,5.1,0.00306,0.0,0.62181]
[1779286294865,46.16,76981.88,5.1,0.00299,0.0,0.60884]
[1779286299902,46.16,76994.07,5.1,0.00303,0.0,0.61559]
[1779286304936,46.16,76988.04,5.1,0.00301,0.0,0.61225]
[1779286309973,46.16,76988.58,5.1,0.00301,0.0,0.61255]
[1779286315010,46.16,76994.77,5.1,0.00303,0.0,0.61598]
[1779286320049,46.16,76987.47,5.1,0.00301,0.0,0.61193]
[1779286325085,46.16,76971.32,5.1,0.00296,0.0,0.60305]
[1779286330120,46.16,76960.71,5.1,0.00293,0.0,0.59727]
[1779286335155,46.16,76961.22,5.1,0.00293,0.0,0.59755]
[1779286340190,46.16,76950.43,5.1,0.0029,0.0,0.59172]
[1779286343541,46.16,76930.83,5.1,0.00284,0.0,0.58125]
[1779286345679,46.16,76927.94,5.1,0.00284,0.0,0.57972]
[1779286348285,46.16,76897.41,5.1,0.00275,0.0,0.56378]
[1779286348770,46.16,76897.41,5.1,0.00275,0.0,0.56378]
[1779286350111,46.16,76875.46,5.1,0.00269,0.0,0.55255]
[1779286350746,46.16,76875.46,5.1,0.00269,0.0,0.55255]
[1779286350771,46.16,76843.53,5.1,0.00261,0.0,0.53656]
[1779286351678,46.16,76843.53,5.1,0.00261,0.0,0.53656]
[1779286353821,46.16,76851.48,5.1,0.00262,0.0,0.53989]
[1779286354397,46.16,76857.12,5.1,0.00264,0.0,0.5427]
[1779286355847,46.16,76861.99,5.1,0.00265,0.0,0.54514]
[1779286358609,46.16,76861.5,5.1,0.00265,0.0,0.54489]
[1779286360342,46.16,76880.86,5.1,0.0027,0.0,0.55467]
[1779286361840,46.16,76880.86,5.1,0.0027,0.0,0.55467]
[1779286363527,46.16,76890.06,5.1,0.00273,0.0,0.55937]
[1779286364969,46.16,76887.74,5.1,0.00272,0.0,0.55818]
[1779286365054,46.16,76865.11,5.1,0.00266,0.0,0.54671]
[1779286365288,46.16,76865.11,5.1,0.00266,0.0,0.54671]
[1779286367005,46.16,76871.05,5.1,0.00268,0.0,0.5497]
[1779286367275,46.16,76876.17,5.1,0.00269,0.0,0.55229]
[1779286368977,46.16,76879.77,5.1,0.0027,0.0,0.55412]
[1779286369317,46.16,76892.11,5.1,0.00273,0.0,0.56042]
[1779286370985,46.16,76884.72,5.1,0.00271,0.0,0.55664]
[1779286373126,46.16,76878.53,5.1,0.0027,0.0,0.55349]
[1779286375005,46.16,76871.23,5.1,0.00268,0.0,0.54979]
[1779286380483,46.16,76862.38,5.1,0.00265,0.0,0.54534]
[1779286385458,46.16,76854.67,5.1,0.00263,0.0,0.54148]
[1779286386555,46.16,76837.15,5.1,0.00259,0.0,0.53281]
[1779286386840,46.16,76837.15,5.1,0.00259,0.0,0.53281]
[1779286388213,46.16,76829.65,5.1,0.00257,0.0,0.52913]
[1779286390944,46.16,76821.33,5.1,0.00255,0.0,0.52508]
[1779286392376,46.16,76830.91,5.1,0.00257,0.0,0.52975]
[1779286393872,46.16,76834.72,5.1,0.00258,0.0,0.53161]
[1779286395680,46.16,76848.31,5.1,0.00262,0.0,0.53832]
[1779286396900,46.16,76856.11,5.1,0.00264,0.0,0.5422]
[1779286398842,46.16,76856.6,5.1,0.00264,0.0,0.54244]
[1779286399952,46.16,76856.71,5.1,0.00264,0.0,0.5425]
[1779286400738,46.16,76850.13,5.1,0.00262,0.0,0.53922]
[1779286401961,46.16,76852.23,5.1,0.00263,0.0,0.54026]
[1779286403878,46.16,76840.46,5.1,0.00259,0.0,0.53444]
[1779286404764,46.16,76844.52,5.1,0.00261,0.0,0.53644]
[1779286407029,46.16,76831.46,5.1,0.00257,0.0,0.53002]
[1779286411507,46.16,76829.86,5.1,0.00257,0.0,0.52923]
[1779286413052,46.16,76829.15,5.1,0.00256,0.0,0.52829]
[1779286415710,46.16,76844.01,5.1,0.0026,0.0,0.53558]
[1779286418076,46.16,76834.55,5.1,0.00258,0.0,0.53093]
[1779286420493,46.16,76841.7,5.1,0.0026,0.0,0.53444]
[1779286422092,46.16,76848.31,5.1,0.00261,0.0,0.53771]
[1779286423863,46.16,76846.72,5.1,0.00261,0.0,0.53692]
[1779286425108,46.16,76850.54,5.1,0.00262,0.0,0.53882]
[1779286426842,46.16,76850.64,5.1,0.00262,0.0,0.53887]
[1779286428115,46.16,76852.91,5.1,0.00262,0.0,0.53999]
[1779286429661,46.16,76856.34,5.1,0.00263,0.0,0.5417]
[1779286432203,46.16,76871.01,5.1,0.00267,0.0,0.54906]
[1779286433022,46.16,76862.39,5.1,0.00265,0.0,0.54473]
[1779286434218,46.16,76862.3,5.1,0.00265,0.0,0.54468]
[1779286437176,46.16,76863.59,5.1,0.00265,0.0,0.54533]
[1779286438314,46.16,76875.67,5.1,0.00269,0.0,0.55142]
[1779286438927,46.16,76875.67,5.1,0.00269,0.0,0.55142]
[1779286441332,46.16,76882.56,5.1,0.0027,0.0,0.55491]
[1779286441952,46.16,76882.56,5.1,0.0027,0.0,0.55491]
[1779286443340,46.16,76882.12,5.1,0.0027,0.0,0.55469]
[1779286444556,46.16,76882.52,5.1,0.0027,0.0,0.55489]
[1779286444580,46.16,76882.52,5.1,0.0027,0.0,0.55489]
[1779286446036,46.16,76935.88,5.1,0.00285,0.0,0.58264]
[1779286447419,46.16,76935.88,5.1,0.00285,0.0,0.58264]
[1779286447027,46.16,76969.36,5.1,0.00295,0.0,0.60065]
[1779286448336,46.16,76969.36,5.1,0.00295,0.0,0.60065]
[1779286449107,46.16,77006.56,5.1,0.00306,0.0,0.62122]
[1779286451149,46.16,77032.31,5.1,0.00314,0.0,0.63581]
[1779286453401,46.16,77031.65,5.1,0.00314,0.0,0.63543]
[1779286454284,46.16,77033.26,5.1,0.00314,0.0,0.63635]
[1779286454333,46.16,77058.99,5.1,0.00322,0.0,0.65123]
[1779286456058,46.16,77069.72,5.1,0.00326,0.0,0.65753]
[1779286456428,46.16,77069.72,5.1,0.00326,0.0,0.65753]
[1779286460235,46.16,77047.35,5.1,0.00318,0.0,0.64447]
[1779286460524,46.16,77047.35,5.1,0.00318,0.0,0.64447]
[1779286461242,46.16,77018.37,5.1,0.00309,0.0,0.62788]
[1779286463224,46.16,77011.88,5.1,0.00307,0.0,0.62421]
[1779286465211,46.16,77003.61,5.1,0.00305,0.0,0.61957]
[1779286466580,46.16,76993.5,5.1,0.00302,0.0,0.61393]
[1779286467906,46.16,76999.77,5.1,0.00304,0.0,0.61742]
[1779286469591,46.16,76990.45,5.1,0.00301,0.0,0.61224]
[1779286471202,46.16,76990.17,5.1,0.00301,0.0,0.61208]
[1779286471322,46.16,76990.17,5.1,0.00301,0.0,0.61208]
[1779286472746,46.16,77003.44,5.1,0.00305,0.0,0.6188]
[1779286473121,46.16,77003.44,5.1,0.00305,0.0,0.6188]
[1779286473332,46.16,77031.8,5.1,0.00313,0.0,0.63483]
[1779286474341,46.16,77077.58,5.1,0.00328,0.0,0.66146]
[1779286475345,46.16,77110.06,5.1,0.00338,0.0,0.68092]
[1779286476224,46.16,77110.06,5.1,0.00338,0.0,0.68092]
[1779286476631,46.16,77111.69,5.1,0.00339,0.0,0.68191]
[1779286479396,46.16,77152.54,5.1,0.00353,0.0,0.70712]
[1779286481711,46.16,77161.88,5.1,0.00356,0.0,0.71299]
[1779286484063,46.16,77155.05,5.1,0.00353,0.0,0.70869]
[1779286485441,46.16,77115.9,5.1,0.0034,0.0,0.68447]
[1779286485943,46.16,77115.9,5.1,0.0034,0.0,0.68447]
[1779286486449,46.16,77093.95,5.1,0.00333,0.0,0.67121]
[1779286486896,46.16,77093.95,5.1,0.00333,0.0,0.67121]
[1779286491376,46.16,77086.54,5.1,0.00331,0.0,0.66678]
[1779286494002,46.16,77079.09,5.1,0.00328,0.0,0.66235]
[1779286495575,46.16,77050.6,5.1,0.00319,0.0,0.64565]
[1779286501557,46.16,77054.34,5.1,0.0032,0.0,0.64782]
[1779286506592,46.16,77070.63,5.1,0.00325,0.0,0.65735]
[1779286511642,46.16,77057.58,5.1,0.00321,0.0,0.64971]
[1779286513657,46.16,77083.3,5.1,0.0033,0.0,0.66485]
[1779286516678,46.16,77102.07,5.1,0.00336,0.0,0.67609]
[1779286517684,46.16,77119.73,5.1,0.00341,0.0,0.68681]
[1779286519647,46.16,77127.44,5.1,0.00344,0.0,0.69154]
[1779286519701,46.16,77149.64,5.1,0.00352,0.0,0.7053]
[1779286521712,46.16,77163.14,5.1,0.00356,0.0,0.71379]
[1779286523223,46.16,77155.16,5.1,0.00353,0.0,0.70876]
[1779286524635,46.16,77168.32,5.1,0.00358,0.0,0.71706]
[1779286526154,46.16,77160.84,5.1,0.00355,0.0,0.71234]
[1779286526753,46.16,77131.91,5.1,0.00346,0.0,0.69429]
[1779286527997,46.16,77131.91,5.1,0.00346,0.0,0.69429]
[1779286529277,46.16,77114.28,5.1,0.0034,0.0,0.68349]
[1779286530931,46.16,77127.57,5.1,0.00344,0.0,0.69162]
[1779286532416,46.16,77128.99,5.1,0.00344,0.0,0.69175]
[1779286533908,46.16,77115.46,5.1,0.0034,0.0,0.68347]
[1779286536131,46.16,77116.38,5.1,0.0034,0.0,0.68403]
[1779286537902,46.16,77106.59,5.1,0.00337,0.0,0.67809]
[1779286538568,46.16,77106.59,5.1,0.00337,0.0,0.67809]
[1779286541029,46.16,77123.33,5.1,0.00342,0.0,0.68828]
[1779286541348,46.16,77123.33,5.1,0.00342,0.0,0.68828]
[1779286543024,46.16,77134.12,5.1,0.00346,0.0,0.69492]
[1779286544899,46.16,77142.59,5.1,0.00349,0.0,0.70016]
[1779286546254,46.16,77147.86,5.1,0.00351,0.0,0.70344]
[1779286547828,46.16,77153.54,5.1,0.00353,0.0,0.70699]
[1779286549247,46.16,77154.66,5.1,0.00353,0.0,0.7077]
[1779286550518,46.16,77158.36,5.1,0.00354,0.0,0.71002]
[1779286552269,46.16,77150.52,5.1,0.00352,0.0,0.7051]
[1779286553804,46.16,77141.54,5.1,0.00348,0.0,0.69951]
[1779286555373,46.16,77138.84,5.1,0.00348,0.0,0.69783]
[1779286556035,46.16,77130.98,5.1,0.00345,0.0,0.69298]
[1779286557432,46.16,77132.23,5.1,0.00345,0.0,0.69375]
[1779286558692,46.16,77155.88,5.1,0.00353,0.0,0.70846]
[1779286562432,46.16,77169.36,5.1,0.00358,0.0,0.71697]
[1779286563198,46.16,77172.71,5.1,0.00359,0.0,0.71909]
[1779286565444,46.16,77193.16,5.1,0.00366,0.0,0.73219]
[1779286565998,46.16,77193.61,5.1,0.00367,0.0,0.73248]
[1779286566077,46.16,77193.61,5.1,0.00367,0.0,0.73248]
[1779286567702,46.16,77207.99,5.1,0.00372,0.0,0.74182]
[1779286567955,46.16,77207.99,5.1,0.00372,0.0,0.74182]
[1779286569592,46.16,77193.82,5.1,0.00367,0.0,0.73262]
[1779286569097,46.16,77173.0,5.1,0.00359,0.0,0.71928]
[1779286569844,46.16,77173.0,5.1,0.00359,0.0,0.71928]
[1779286571616,46.16,77182.68,5.1,0.00363,0.0,0.72546]
[1779286574993,46.16,77195.51,5.1,0.00367,0.0,0.73371]
[1779286576625,46.16,77200.7,5.1,0.00369,0.0,0.73707]
[1779286578671,46.16,77216.51,5.1,0.00375,0.0,0.7474]
[1779286580354,46.16,77208.72,5.1,0.00372,0.0,0.7423]
[1779286581849,46.16,77224.82,5.1,0.00378,0.0,0.75288]
[1779286584059,46.16,77245.12,5.1,0.00385,0.0,0.7664]
[1779286584203,46.16,77264.54,5.1,0.00392,0.0,0.77952]
[1779286586233,46.16,77265.89,5.1,0.00393,0.0,0.78044]
[1779286588805,46.16,77255.75,5.1,0.00389,0.0,0.77356]
[1779286590262,46.16,77292.0,5.1,0.00403,0.0,0.79841]
[1779286592343,46.16,77327.87,5.1,0.00417,0.0,0.82282]
[1779286593744,46.16,77323.44,5.1,0.00415,0.0,0.81967]
[1779286594312,46.16,77323.44,5.1,0.00415,0.0,0.81967]
[1779286595630,46.16,77337.99,5.1,0.00421,0.0,0.83006]
[1779286596261,46.16,77350.09,5.1,0.00425,0.0,0.83878]
[1779286598327,46.16,77374.9,5.1,0.00436,0.0,0.85692]
[1779286598818,46.16,77392.32,5.1,0.00443,0.0,0.86985]
[1779286600343,46.16,77397.46,5.1,0.00445,0.0,0.8737]
[1779286601727,46.16,77393.99,5.1,0.00444,0.0,0.8711]
[1779286602097,46.16,77393.99,5.1,0.00444,0.0,0.8711]
[1779286603381,46.16,77366.22,5.1,0.00432,0.0,0.85054]
[1779286604389,46.16,77345.76,5.1,0.00424,0.0,0.83565]
[1779286604941,46.16,77345.76,5.1,0.00424,0.0,0.83565]
[1779286605586,46.16,77345.76,5.1,0.00424,0.0,0.83565]
[1779286606405,46.16,77314.67,5.1,0.00411,0.0,0.81346]
[1779286608115,46.16,77330.68,5.1,0.00418,0.0,0.82482]
[1779286608436,46.16,77330.68,5.1,0.00418,0.0,0.82482]
[1779286610607,46.16,77340.61,5.1,0.00422,0.0,0.83194]
[1779286610680,46.16,77358.36,5.1,0.00429,0.0,0.84479]
[1779286611454,46.16,77396.42,5.1,0.00445,0.0,0.87292]
[1779286614612,46.16,77412.51,5.1,0.00451,0.0,0.88504]
[1779286616164,46.16,77414.76,5.1,0.00452,0.0,0.88675]
[1779286618521,46.16,77436.68,5.1,0.00462,0.0,0.90353]
[1779286620542,46.16,77473.87,5.1,0.00478,0.0,0.9326]
[1779286621545,46.16,77492.99,5.1,0.00487,0.0,0.94785]
[1779286625311,46.16,77478.93,5.1,0.00481,0.0,0.93661]
[1779286625757,46.16,77478.93,5.1,0.00481,0.0,0.93661]
[1779286627603,46.16,77428.46,5.1,0.00458,0.0,0.8972]
[1779286628388,46.16,77428.46,5.1,0.00458,0.0,0.8972]
[1779286629348,46.16,77421.44,5.1,0.00455,0.0,0.89184]
[1779286631620,46.16,77411.08,5.1,0.00451,0.0,0.88396]
[1779286632288,46.16,77409.35,5.1,0.0045,0.0,0.88265]
[1779286633668,46.16,77357.19,5.1,0.00428,0.0,0.84394]
[1779286636569,46.16,77345.73,5.1,0.00424,0.0,0.83563]
[1779286638005,46.16,77344.72,5.1,0.00423,0.0,0.8349]
[1779286639788,46.16,77345.84,5.1,0.00424,0.0,0.83571]
[1779286639836,46.16,77345.84,5.1,0.00424,0.0,0.83571]
[1779286641059,46.16,77342.14,5.1,0.00422,0.0,0.83304]
[1779286641353,46.16,77342.14,5.1,0.00422,0.0,0.83304]
[1779286643070,46.16,77343.43,5.1,0.00423,0.0,0.83397]
[1779286643194,46.16,77343.43,5.1,0.00423,0.0,0.83397]
[1779286645079,46.16,77346.6,5.1,0.00424,0.0,0.83626]
[1779286647028,46.16,77341.83,5.1,0.00422,0.0,0.83282]
[1779286648333,46.16,77328.79,5.1,0.00417,0.0,0.82347]
[1779286649767,46.16,77316.25,5.1,0.00412,0.0,0.81457]
[1779286651276,46.16,77299.57,5.1,0.00405,0.0,0.80286]
[1779286652089,46.16,77294.12,5.1,0.00403,0.0,0.79824]
[1779286652837,46.16,77276.08,5.1,0.00396,0.0,0.78578]
[1779286657492,46.16,77289.51,5.1,0.00401,0.0,0.79504]
[1779286657978,46.16,77300.13,5.1,0.00405,0.0,0.80242]
[1779286659497,46.16,77300.06,5.1,0.00405,0.0,0.80237]
[1779286662215,46.16,77293.65,5.1,0.00403,0.0,0.79791]
[1779286663512,46.16,77289.24,5.1,0.00401,0.0,0.79485]
[1779286666829,46.16,77290.87,5.1,0.00402,0.0,0.79598]
[1779286667308,46.16,77286.73,5.1,0.004,0.0,0.79312]
[1779286672877,46.16,77302.01,5.1,0.00406,0.0,0.80373]
[1779286675512,46.16,77290.13,5.1,0.00401,0.0,0.79547]
[1779286675981,46.16,77287.82,5.1,0.00401,0.0,0.79387]
[1779286676670,46.16,77287.82,5.1,0.00401,0.0,0.79387]
[1779286676766,46.16,77324.17,5.1,0.00415,0.0,0.81935]
[1779286677879,46.16,77324.17,5.1,0.00415,0.0,0.81935]
[1779286678729,46.16,77331.9,5.1,0.00418,0.0,0.82485]
[1779286678795,46.16,77305.64,5.1,0.00407,0.0,0.80627]
[1779286679068,46.16,77305.64,5.1,0.00407,0.0,0.80627]
[1779286680748,46.16,77302.54,5.1,0.00406,0.0,0.8041]
[1779286682040,46.16,77306.91,5.1,0.00408,0.0,0.80716]
[1779286683447,46.16,77314.65,5.1,0.00411,0.0,0.81261]
[1779286683970,46.16,77316.75,5.1,0.00412,0.0,0.81409]
[1779286684032,46.16,77316.75,5.1,0.00412,0.0,0.81409]
[1779286684151,46.16,77347.42,5.1,0.00424,0.0,0.836]
[1779286685825,46.16,77347.42,5.1,0.00424,0.0,0.836]
[1779286687375,46.16,77362.86,5.1,0.0043,0.0,0.84722]
[1779286688801,46.16,77365.58,5.1,0.00431,0.0,0.84921]
[1779286690261,46.16,77366.03,5.1,0.00432,0.0,0.84954]
[1779286691116,46.16,77357.74,5.1,0.00428,0.0,0.84348]
[1779286691811,46.16,77357.74,5.1,0.00428,0.0,0.84348]
[1779286693169,46.16,77356.23,5.1,0.00428,0.0,0.84239]
[1779286694830,46.16,77356.99,5.1,0.00428,0.0,0.84294]
[1779286695494,46.16,77360.18,5.1,0.00429,0.0,0.84526]
[1779286697348,46.16,77380.17,5.1,0.00437,0.0,0.85995]
[1779286698084,46.16,77384.55,5.1,0.00439,0.0,0.86319]
[1779286699346,46.16,77389.15,5.1,0.00441,0.0,0.86661]
[1779286699550,46.16,77389.15,5.1,0.00441,0.0,0.86661]
[1779286701357,46.16,77382.16,5.1,0.00438,0.0,0.86142]
[1779286701428,46.16,77382.16,5.1,0.00438,0.0,0.86142]
[1779286703107,46.16,77401.3,5.1,0.00446,0.0,0.8757]
[1779286704372,46.16,77395.69,5.1,0.00444,0.0,0.87149]
[1779286705542,46.16,77390.88,5.1,0.00442,0.0,0.8679]
[1779286707400,46.16,77400.6,5.1,0.00446,0.0,0.87517]
[1779286708082,46.16,77393.19,5.1,0.00443,0.0,0.86962]
[1779286709453,46.16,77386.47,5.1,0.0044,0.0,0.86462]
[1779286710785,46.16,77382.78,5.1,0.00438,0.0,0.86188]
[1779286712092,46.16,77369.08,5.1,0.00432,0.0,0.85091]
[1779286712414,46.16,77369.08,5.1,0.00432,0.0,0.85091]
[1779286712523,46.16,77369.08,5.1,0.00432,0.0,0.85091]
[1779286714422,46.16,77375.55,5.1,0.00435,0.0,0.85567]
[1779286717018,46.16,77362.95,5.1,0.0043,0.0,0.84642]
[1779286720599,46.16,77391.87,5.1,0.00442,0.0,0.86776]
[1779286722803,46.16,77399.41,5.1,0.00445,0.0,0.8734]
[1779286725622,46.16,77405.0,5.1,0.00447,0.0,0.8776]
[1779286726214,46.16,77409.85,5.1,0.00449,0.0,0.88126]
[1779286728638,46.16,77414.98,5.1,0.00452,0.0,0.88514]
[1779286731449,46.16,77408.84,5.1,0.00449,0.0,0.88049]
[1779286732653,46.16,77405.8,5.1,0.00448,0.0,0.8782]
[1779286733532,46.16,77400.16,5.1,0.00445,0.0,0.87396]
[1779286734669,46.16,77406.12,5.1,0.00448,0.0,0.87844]
[1779286735062,46.16,77415.96,5.1,0.00452,0.0,0.88588]
[1779286737674,46.16,77398.8,5.1,0.00445,0.0,0.87294]
[1779286740555,46.16,77393.86,5.1,0.00443,0.0,0.86925]
[1779286742145,46.16,77413.87,5.1,0.00451,0.0,0.8843]
[1779286742461,46.16,77413.87,5.1,0.00451,0.0,0.8843]
[1779286745460,46.16,77420.23,5.1,0.00454,0.0,0.88913]
[1779286745696,46.16,77420.23,5.1,0.00454,0.0,0.88913]
[1779286747467,46.16,77415.63,5.1,0.00452,0.0,0.88563]
[1779286747780,46.16,77415.63,5.1,0.00452,0.0,0.88563]
[1779286749478,46.16,77429.53,5.1,0.00458,0.0,0.89623]
[1779286751337,46.16,77419.61,5.1,0.00454,0.0,0.88866]
[1779286751528,46.16,77419.61,5.1,0.00454,0.0,0.88866]
[1779286751581,46.16,77419.61,5.1,0.00454,0.0,0.88866]
[1779286753498,46.16,77409.66,5.1,0.00449,0.0,0.88111]
[1779286758746,46.16,77408.06,5.1,0.00449,0.0,0.87991]
[1779286763781,46.16,77394.48,5.1,0.00443,0.0,0.86971]
[1779286768826,46.16,77396.6,5.1,0.00444,0.0,0.8713]
[1779286774438,46.16,77384.0,5.1,0.00438,0.0,0.86104]
[1779286779846,46.16,77394.22,5.1,0.00442,0.0,0.86864]
[1779286786946,46.16,77394.34,5.1,0.00442,0.0,0.86873]
[1779286791981,46.16,77390.27,5.1,0.00441,0.0,0.86569]
[1779286797016,46.16,77391.36,5.1,0.00441,0.0,0.86651]
[1779286802056,46.16,77398.68,5.1,0.00444,0.0,0.87197]
[1779286807160,46.16,77412.52,5.1,0.0045,0.0,0.88239]
[1779286812423,46.16,77411.53,5.1,0.0045,0.0,0.88164]
[1779286812432,46.16,77411.53,5.1,0.0045,0.0,0.88164]
[1779286815087,46.16,77421.12,5.1,0.00454,0.0,0.88891]
[1779286818559,46.16,77414.67,5.1,0.00451,0.0,0.88401]
[1779286819179,46.16,77386.38,5.1,0.00439,0.0,0.8628]
[1779286821230,46.16,77378.17,5.1,0.00436,0.0,0.85673]
[1779286823955,46.16,77376.97,5.1,0.00435,0.0,0.85584]
[1779286827582,46.16,77384.26,5.1,0.00438,0.0,0.86123]
[1779286828324,46.16,77382.6,5.1,0.00438,0.0,0.86]
[1779286830103,46.16,77386.08,5.1,0.00439,0.0,0.86258]
[1779286830182,46.16,77405.49,5.1,0.00447,0.0,0.87708]
[1779286835314,46.16,77406.41,5.1,0.00447,0.0,0.87689]
[1779286840352,46.16,77385.64,5.1,0.00438,0.0,0.86138]
[1779286845362,46.16,77401.04,5.1,0.00445,0.0,0.87286]
[1779286850763,46.16,77414.96,5.1,0.00451,0.0,0.88335]
[1779286856472,46.16,77422.8,5.1,0.00454,0.0,0.8893]
[1779286860774,46.16,77410.09,5.1,0.00449,0.0,0.87967]
[1779286862144,46.16,77399.65,5.1,0.00444,0.0,0.87182]
[1779286862926,46.16,77392.27,5.1,0.00441,0.0,0.86631]
[1779286863160,46.16,77392.27,5.1,0.00441,0.0,0.86631]
[1779286865474,46.16,77375.5,5.1,0.00434,0.0,0.8539]
[1779286867313,46.16,77349.78,5.1,0.00424,0.0,0.83515]
[1779286869124,46.16,77353.66,5.1,0.00425,0.0,0.83795]
[1779286870547,46.16,77362.55,5.1,0.00429,0.0,0.84441]
[1779286872237,46.16,77365.64,5.1,0.0043,0.0,0.84667]
[1779286874539,46.16,77373.62,5.1,0.00433,0.0,0.85251]
[1779286876036,46.16,77376.7,5.1,0.00435,0.0,0.85478]
[1779286876891,46.16,77374.54,5.1,0.00434,0.0,0.85319]
[1779286879153,46.16,77396.07,5.1,0.00443,0.0,0.86914]
[1779286880866,46.16,77385.58,5.1,0.00438,0.0,0.86134]
[1779286883145,46.16,77388.69,5.1,0.0044,0.0,0.86365]
[1779286884884,46.16,77374.4,5.1,0.00434,0.0,0.85309]
[1779286890409,46.16,77385.64,5.1,0.00438,0.0,0.86138]
[1779286895774,46.16,77408.8,5.1,0.00448,0.0,0.87781]
[1779286900814,46.16,77410.74,5.1,0.00448,0.0,0.87927]
[1779286901817,46.16,77431.23,5.1,0.00457,0.0,0.89484]
[1779286906854,46.16,77402.93,5.1,0.00445,0.0,0.8734]
[1779286911889,46.16,77387.7,5.1,0.00439,0.0,0.86204]
[1779286916925,46.16,77411.21,5.1,0.00449,0.0,0.87962]
[1779286920796,46.16,77405.34,5.1,0.00446,0.0,0.87521]
[1779286921971,46.16,77434.15,5.1,0.00458,0.0,0.89708]
[1779286923723,46.16,77439.8,5.1,0.00461,0.0,0.90142]
[1779286926242,46.16,77433.64,5.1,0.00458,0.0,0.89668]
[1779286927718,46.16,77420.75,5.1,0.00453,0.0,0.88685]
[1779286933053,46.16,77429.12,5.1,0.00456,0.0,0.89322]
[1779286935067,46.16,77399.51,5.1,0.00444,0.0,0.87083]
[1779286938330,46.16,77388.44,5.1,0.00439,0.0,0.86259]
[1779286939953,46.16,77411.97,5.1,0.00449,0.0,0.8802]
[1779286941855,46.16,77426.37,5.1,0.00455,0.0,0.89112]
[1779286944323,46.16,77431.35,5.1,0.00457,0.0,0.89493]
[1779286945167,46.16,77431.08,5.1,0.00457,0.0,0.89472]
[1779286946371,46.16,77439.59,5.1,0.00461,0.0,0.90126]
[1779286947303,46.16,77439.59,5.1,0.00461,0.0,0.90126]
[1779286948443,46.16,77445.2,5.1,0.00463,0.0,0.90558]
[1779286954207,46.16,77435.57,5.1,0.00459,0.0,0.89727]
[1779286959241,46.16,77424.94,5.1,0.00454,0.0,0.88914]
[1779286964276,46.16,77430.88,5.1,0.00457,0.0,0.89367]
[1779286969311,46.16,77439.33,5.1,0.0046,0.0,0.90015]
[1779286974346,46.16,77441.02,5.1,0.00461,0.0,0.90145]
[1779286979381,46.16,77441.73,5.1,0.00461,0.0,0.902]
[1779286984277,46.16,77440.05,5.1,0.00461,0.0,0.90071]
[1779286984422,46.16,77420.59,5.1,0.00452,0.0,0.88583]
[1779286985993,46.16,77420.59,5.1,0.00452,0.0,0.88583]
[1779286986231,46.16,77420.59,5.1,0.00452,0.0,0.88583]
[1779286987979,46.16,77406.17,5.1,0.00446,0.0,0.87495]
[1779286988472,46.16,77399.29,5.1,0.00443,0.0,0.86979]
[1779286989964,46.16,77387.78,5.1,0.00438,0.0,0.86122]
[1779286992080,46.16,77395.41,5.1,0.00442,0.0,0.8669]
[1779286993991,46.16,77391.38,5.1,0.0044,0.0,0.8639]
[1779286995732,46.16,77405.32,5.1,0.00446,0.0,0.87431]
[1779286996996,46.16,77409.07,5.1,0.00447,0.0,0.87713]
[1779287000868,46.16,77390.61,5.1,0.0044,0.0,0.86332]
[1779287001148,46.16,77390.61,5.1,0.0044,0.0,0.86332]
[1779287004482,46.16,77375.12,5.1,0.00433,0.0,0.85188]
[1779287007213,46.16,77362.04,5.1,0.00428,0.0,0.84232]
[1779287007672,46.16,77349.92,5.1,0.00423,0.0,0.83355]
[1779287009188,46.16,77338.05,5.1,0.00418,0.0,0.82503]
[1779287013162,46.16,77345.28,5.1,0.00421,0.0,0.82936]
[1779287015313,46.16,77346.76,5.1,0.00421,0.0,0.83042]
[1779287017121,46.16,77339.74,5.1,0.00418,0.0,0.82539]
[1779287018328,46.16,77343.15,5.1,0.0042,0.0,0.82783]
[1779287019496,46.16,77350.65,5.1,0.00423,0.0,0.83322]
[1779287021343,46.16,77344.89,5.1,0.0042,0.0,0.82908]
[1779287023291,46.16,77341.66,5.1,0.00419,0.0,0.82676]
[1779287024432,46.16,77344.78,5.1,0.0042,0.0,0.829]
[1779287033847,46.16,77333.01,5.1,0.00416,0.0,0.82059]
[1779287038885,46.16,77328.37,5.1,0.00414,0.0,0.81729]
[1779287042915,46.16,77349.43,5.1,0.00422,0.0,0.83234]
[1779287047956,46.16,77332.11,5.1,0.00415,0.0,0.81995]
[1779287052991,46.16,77324.95,5.1,0.00412,0.0,0.81487]
[1779287058028,46.16,77327.32,5.1,0.00413,0.0,0.81655]
[1779287063066,46.16,77319.22,5.1,0.0041,0.0,0.81083]
[1779287065080,46.16,77293.95,5.1,0.004,0.0,0.79319]
[1779287070122,46.16,77267.07,5.1,0.0039,0.0,0.77479]
[1779287073711,46.16,77257.62,5.1,0.00386,0.0,0.7676]
[1779287075220,46.16,77247.86,5.1,0.00383,0.0,0.76106]
[1779287076116,46.16,77243.74,5.1,0.00381,0.0,0.75832]
[1779287076655,46.16,77237.93,5.1,0.00379,0.0,0.75446]
[1779287078235,46.16,77223.29,5.1,0.00374,0.0,0.74481]
[1779287078664,46.16,77216.43,5.1,0.00371,0.0,0.74032]
[1779287081911,46.16,77226.41,5.1,0.00375,0.0,0.74686]
[1779287082663,46.16,77231.73,5.1,0.00377,0.0,0.75036]
[1779287085104,46.16,77239.03,5.1,0.00379,0.0,0.75519]
[1779287086658,46.16,77233.89,5.1,0.00378,0.0,0.75179]
[1779287088172,46.16,77233.33,5.1,0.00377,0.0,0.75142]
[1779287088700,46.16,77237.52,5.1,0.00379,0.0,0.75419]
[1779287094301,46.16,77251.31,5.1,0.00384,0.0,0.76337]
[1779287099337,46.16,77259.64,5.1,0.00387,0.0,0.76896]
[1779287102358,46.16,77237.78,5.1,0.00379,0.0,0.75436]
[1779287107399,46.16,77239.28,5.1,0.0038,0.0,0.75535]
[1779287112454,46.16,77230.12,5.1,0.00376,0.0,0.7493]
[1779287117488,46.16,77239.76,5.1,0.0038,0.0,0.75567]
[1779287122524,46.16,77234.69,5.1,0.00378,0.0,0.75231]
[1779287127559,46.16,77243.99,5.1,0.00381,0.0,0.75848]
[1779287130580,46.16,77266.38,5.1,0.0039,0.0,0.77352]
[1779287135637,46.16,77264.52,5.1,0.00388,0.0,0.77145]
[1779287141660,46.16,77289.56,5.1,0.00398,0.0,0.78852]
[1779287146695,46.16,77281.94,5.1,0.00395,0.0,0.7833]
[1779287150723,46.16,77300.99,5.1,0.00402,0.0,0.79642]
[1779287155759,46.16,77291.35,5.1,0.00399,0.0,0.78976]
[1779287160794,46.16,77297.47,5.1,0.00401,0.0,0.79398]
[1779287165832,46.16,77301.31,5.1,0.00402,0.0,0.79665]
[1779287171001,46.16,77303.05,5.1,0.00403,0.0,0.79785]
[1779287176909,46.16,77306.57,5.1,0.00404,0.0,0.8003]
[1779287181944,46.16,77309.54,5.1,0.00406,0.0,0.80237]
[1779287186891,46.16,77320.62,5.1,0.0041,0.0,0.81014]
[1779287188433,46.16,77334.4,5.1,0.00415,0.0,0.8199]
[1779287190363,46.16,77334.07,5.1,0.00415,0.0,0.81966]
[1779287190366,46.16,77334.07,5.1,0.00415,0.0,0.81966]
[1779287191491,46.16,77334.53,5.1,0.00415,0.0,0.81999]
[1779287197052,46.16,77317.78,5.1,0.00408,0.0,0.80731]
[1779287202092,46.16,77321.66,5.1,0.0041,0.0,0.81004]
[1779287207127,46.16,77311.79,5.1,0.00406,0.0,0.80312]
[1779287212162,46.16,77326.97,5.1,0.00412,0.0,0.81379]
[1779287217197,46.16,77330.63,5.1,0.00413,0.0,0.81638]
[1779287222232,46.16,77330.98,5.1,0.00414,0.0,0.81663]
[1779287224246,46.16,77350.06,5.1,0.00421,0.0,0.83025]
[1779287229282,46.16,77335.81,5.1,0.00416,0.0,0.82006]
[1779287234318,46.16,77332.52,5.1,0.00414,0.0,0.81772]
[1779287239353,46.16,77338.59,5.1,0.00417,0.0,0.82204]
[1779287244388,46.16,77351.27,5.1,0.00422,0.0,0.83112]
[1779287249423,46.16,77347.57,5.1,0.0042,0.0,0.82846]
[1779287254458,46.16,77350.86,5.1,0.00421,0.0,0.82997]
[1779287256472,46.16,77373.54,5.1,0.0043,0.0,0.84641]
[1779287261514,46.16,77374.35,5.1,0.00431,0.0,0.847]
[1779287266549,46.16,77382.51,5.1,0.00434,0.0,0.85299]
[1779287271584,46.16,77382.32,5.1,0.00434,0.0,0.85285]
[1779287276619,46.16,77369.73,5.1,0.00429,0.0,0.84363]
[1779287281654,46.16,77368.59,5.1,0.00428,0.0,0.8428]
[1779287286693,46.16,77358.35,5.1,0.00424,0.0,0.83537]
[1779287291728,46.16,77357.44,5.1,0.00424,0.0,0.83471]
[1779287296782,46.16,77346.96,5.1,0.0042,0.0,0.82717]
[1779287301819,46.16,77352.13,5.1,0.00422,0.0,0.83089]
[1779287306854,46.16,77343.5,5.1,0.00418,0.0,0.8247]
[1779287311889,46.16,77342.67,5.1,0.00417,0.0,0.82326]
[1779287316924,46.16,77343.77,5.1,0.00418,0.0,0.82405]
[1779287321961,46.16,77347.88,5.1,0.0042,0.0,0.82699]
[1779287326996,46.16,77331.42,5.1,0.00413,0.0,0.81526]
[1779287332031,46.16,77332.47,5.1,0.00413,0.0,0.81601]
[1779287337066,46.16,77343.55,5.1,0.00418,0.0,0.82389]
[1779287342105,46.16,77350.59,5.1,0.00421,0.0,0.82893]
[1779287346134,46.16,77368.87,5.1,0.00428,0.0,0.84214]
[1779287351169,46.16,77358.77,5.1,0.00424,0.0,0.83482]
[1779287356210,46.16,77347.1,5.1,0.00419,0.0,0.82643]
[1779287361253,46.16,77339.61,5.1,0.00416,0.0,0.82108]
[1779287362528,46.16,77339.61,5.1,0.00416,0.0,0.82108]
[1779287362567,46.16,77339.61,5.1,0.00416,0.0,0.82108]
[1779287371323,46.16,77339.05,5.1,0.00416,0.0,0.81984]
[1779287376691,46.16,77339.4,5.1,0.00416,0.0,0.82009]
[1779287382400,46.16,77328.08,5.1,0.00411,0.0,0.81206]
[1779287387435,46.16,77322.36,5.1,0.00409,0.0,0.80804]
[1779287392471,46.16,77332.5,5.1,0.00413,0.0,0.81519]
[1779287397506,46.16,77332.6,5.1,0.00413,0.0,0.81526]
[1779287402544,46.16,77350.83,5.1,0.0042,0.0,0.82825]
[1779287407579,46.16,77364.13,5.1,0.00426,0.0,0.83784]
[1779287412614,46.16,77378.65,5.1,0.00432,0.0,0.84842]
[1779287417649,46.16,77383.41,5.1,0.00434,0.0,0.85191]
[1779287422684,46.16,77382.27,5.1,0.00433,0.0,0.85108]
[1779287427722,46.16,77395.55,5.1,0.00439,0.0,0.86088]
[1779287432756,46.16,77395.22,5.1,0.00438,0.0,0.85976]
[1779287433871,46.16,77395.22,5.1,0.00438,0.0,0.85976]
[1779287434023,46.16,77407.27,5.1,0.00443,0.0,0.86872]
[1779287434770,46.16,77425.68,5.1,0.00451,0.0,0.88257]
[1779287435999,46.16,77426.81,5.1,0.00451,0.0,0.88343]
[1779287441150,46.16,77436.96,5.1,0.00456,0.0,0.89115]
[1779287443834,46.16,77413.04,5.1,0.00445,0.0,0.87304]
[1779287444540,46.16,77413.04,5.1,0.00445,0.0,0.87304]
[1779287449876,46.16,77408.44,5.1,0.00444,0.0,0.8696]
[1779287454910,46.16,77417.28,5.1,0.00447,0.0,0.87623]
[1779287459946,46.16,77422.94,5.1,0.0045,0.0,0.8805]
[1779287464981,46.16,77426.04,5.1,0.00451,0.0,0.88284]
[1779287470017,46.16,77420.91,5.1,0.00449,0.0,0.87896]
[1779287471555,46.16,77420.91,5.1,0.00449,0.0,0.87896]
[1779287477071,46.16,77427.69,5.1,0.00452,0.0,0.88409]
[1779287482111,46.16,77422.99,5.1,0.0045,0.0,0.88053]
[1779287487195,46.16,77407.2,5.1,0.00443,0.0,0.86867]
[1779287493193,46.16,77426.98,5.1,0.00451,0.0,0.88266]
[1779287498229,46.16,77430.98,5.1,0.00453,0.0,0.8857]
[1779287503264,46.16,77429.63,5.1,0.00452,0.0,0.88467]
[1779287504204,46.16,77429.63,5.1,0.00452,0.0,0.88467]
[1779287513339,46.16,77401.77,5.1,0.0044,0.0,0.86374]
[1779287518376,46.16,77396.15,5.1,0.00438,0.0,0.85957]
[1779287521233,46.16,77397.98,5.1,0.00439,0.0,0.86093]
[1779287526434,46.16,77419.02,5.1,0.00448,0.0,0.87665]
[1779287531470,46.16,77419.94,5.1,0.00448,0.0,0.87735]
[1779287536505,46.16,77426.99,5.1,0.00451,0.0,0.88267]
[1779287538412,46.16,77431.75,5.1,0.00453,0.0,0.88628]
[1779287543553,46.16,77424.99,5.1,0.0045,0.0,0.88116]
[1779287548589,46.16,77422.37,5.1,0.00449,0.0,0.87918]
[1779287553624,46.16,77425.28,5.1,0.0045,0.0,0.88049]
[1779287555446,46.16,77425.15,5.1,0.0045,0.0,0.88039]
[1779287560673,46.16,77435.38,5.1,0.00454,0.0,0.88815]
[1779287565707,46.16,77422.72,5.1,0.00449,0.0,0.87855]
[1779287570744,46.16,77430.24,5.1,0.00452,0.0,0.88424]
[1779287575780,46.16,77426.84,5.1,0.0045,0.0,0.88167]
[1779287580816,46.16,77412.1,5.1,0.00444,0.0,0.87057]
[1779287585851,46.16,77430.51,5.1,0.00452,0.0,0.88445]
[1779287590886,46.16,77428.38,5.1,0.00451,0.0,0.88283]
[1779287595921,46.16,77410.46,5.1,0.00443,0.0,0.86935]
[1779287600960,46.16,77412.74,5.1,0.00444,0.0,0.87105]
[1779287605996,46.16,77395.29,5.1,0.00437,0.0,0.85807]
[1779287611037,46.16,77409.57,5.1,0.00443,0.0,0.8678]
[1779287616074,46.16,77398.8,5.1,0.00438,0.0,0.85979]
[1779287619100,46.16,77417.56,5.1,0.00446,0.0,0.87379]
[1779287624135,46.16,77405.8,5.1,0.00441,0.0,0.86499]
[1779287626149,46.16,77388.1,5.1,0.00434,0.0,0.85189]
[1779287631187,46.16,77376.75,5.1,0.00429,0.0,0.84358]
[1779287636221,46.16,77387.98,5.1,0.00434,0.0,0.85181]
[1779287641256,46.16,77382.78,5.1,0.00432,0.0,0.84799]
[1779287646291,46.16,77374.5,5.1,0.00428,0.0,0.84195]
[1779287651326,46.16,77389.81,5.1,0.00434,0.0,0.85315]
[1779287656362,46.16,77373.72,5.1,0.00428,0.0,0.84138]
[1779287660633,46.16,77368.88,5.1,0.00426,0.0,0.83786]
[1779287663119,46.16,77382.88,5.1,0.00432,0.0,0.84806]
[1779287672481,46.16,77362.77,5.1,0.00423,0.0,0.83259]
[1779287677516,46.16,77357.49,5.1,0.00421,0.0,0.82879]
[1779287682551,46.16,77350.7,5.1,0.00418,0.0,0.82393]
[1779287687586,46.16,77347.9,5.1,0.00417,0.0,0.82193]
[1779287692645,46.16,77340.59,5.1,0.00414,0.0,0.81673]
[1779287696648,46.16,77317.71,5.1,0.00405,0.0,0.80063]
[1779287701689,46.16,77295.68,5.1,0.00397,0.0,0.78538]
[1779287706725,46.16,77315.99,5.1,0.00404,0.0,0.79943]
[1779287711775,46.16,77315.38,5.1,0.00404,0.0,0.799]
[1779287713790,46.16,77296.56,5.1,0.00397,0.0,0.78599]
[1779287718824,46.16,77295.27,5.1,0.00396,0.0,0.7851]
[1779287721847,46.16,77272.05,5.1,0.00388,0.0,0.76931]
[1779287726884,46.16,77257.68,5.1,0.00382,0.0,0.75967]
[1779287731803,46.16,77256.7,5.1,0.00382,0.0,0.75901]
[1779287735541,46.16,77260.23,5.1,0.00383,0.0,0.76057]
[1779287737029,46.16,77250.14,5.1,0.00379,0.0,0.75386]
[1779287738020,46.16,77242.83,5.1,0.00377,0.0,0.74903]
[1779287739417,46.16,77223.35,5.1,0.0037,0.0,0.73627]
[1779287743009,46.16,77230.23,5.1,0.00372,0.0,0.74076]
[1779287744415,46.16,77218.69,5.1,0.00368,0.0,0.73325]
[1779287746190,46.16,77213.08,5.1,0.00366,0.0,0.72963]
[1779287747430,46.16,77208.19,5.1,0.00364,0.0,0.72648]
[1779287748526,46.16,77205.55,5.1,0.00363,0.0,0.72478]
[1779287750454,46.16,77226.9,5.1,0.00371,0.0,0.73858]
[1779287751022,46.16,77226.9,5.1,0.00371,0.0,0.73858]
[1779287752177,46.16,77230.12,5.1,0.00372,0.0,0.74068]
[1779287753469,46.16,77230.31,5.1,0.00372,0.0,0.74081]
[1779287755235,46.16,77229.33,5.1,0.00372,0.0,0.74017]
[1779287756560,46.16,77240.04,5.1,0.00376,0.0,0.74719]
[1779287757418,46.16,77241.64,5.1,0.00376,0.0,0.74824]
[1779287758554,46.16,77244.31,5.1,0.00377,0.0,0.75]
[1779287761108,46.16,77238.8,5.1,0.00375,0.0,0.74637]
[1779287762599,46.16,77245.61,5.1,0.00378,0.0,0.75086]
[1779287763511,46.16,77250.93,5.1,0.0038,0.0,0.75438]
[1779287764999,46.16,77265.46,5.1,0.00385,0.0,0.76407]
[1779287767865,46.16,77263.37,5.1,0.00384,0.0,0.76267]
[1779287769013,46.16,77264.44,5.1,0.00384,0.0,0.76339]
[1779287770250,46.16,77263.54,5.1,0.00384,0.0,0.76279]
[1779287772035,46.16,77255.64,5.1,0.00381,0.0,0.75751]
[1779287772975,46.16,77255.84,5.1,0.00381,0.0,0.75765]
[1779287774101,46.16,77261.6,5.1,0.00383,0.0,0.76149]
[1779287777041,46.16,77280.85,5.1,0.00391,0.0,0.77445]
[1779287778165,46.16,77282.37,5.1,0.00391,0.0,0.77549]
[1779287783315,46.16,77281.03,5.1,0.00391,0.0,0.77458]
[1779287788350,46.16,77274.29,5.1,0.00388,0.0,0.77001]
[1779287793385,46.16,77284.86,5.1,0.00392,0.0,0.77637]
[1779287798421,46.16,77288.73,5.1,0.00393,0.0,0.779]
[1779287803456,46.16,77290.49,5.1,0.00394,0.0,0.7802]
[1779287809394,46.16,77299.24,5.1,0.00397,0.0,0.7862]
[1779287814535,46.16,77293.2,5.1,0.00395,0.0,0.78206]
[1779287819571,46.16,77288.74,5.1,0.00393,0.0,0.77901]
[1779287822606,46.16,77308.13,5.1,0.00401,0.0,0.79232]
[1779287827631,46.16,77304.94,5.1,0.00399,0.0,0.79012]
[1779287832667,46.16,77319.45,5.1,0.00405,0.0,0.80019]
[1779287837702,46.16,77310.59,5.1,0.00402,0.0,0.79403]
[1779287840724,46.16,77288.61,5.1,0.00393,0.0,0.77892]
[1779287845759,46.16,77284.23,5.1,0.00392,0.0,0.77594]
[1779287850794,46.16,77285.74,5.1,0.00392,0.0,0.77697]
[1779287853119,46.16,77288.06,5.1,0.00393,0.0,0.77774]
[1779287853198,46.16,77288.06,5.1,0.00393,0.0,0.77774]
[1779287853899,46.16,77248.11,5.1,0.00378,0.0,0.75093]
[1779287856365,46.16,77251.18,5.1,0.00379,0.0,0.75297]
[1779287857765,46.16,77255.22,5.1,0.0038,0.0,0.75565]
[1779287859344,46.16,77259.53,5.1,0.00382,0.0,0.75851]
[1779287864092,46.16,77268.4,5.1,0.00385,0.0,0.76445]
[1779287867313,46.16,77272.96,5.1,0.00387,0.0,0.76751]
[1779287867914,46.16,77250.59,5.1,0.00379,0.0,0.75258]
[1779287869231,46.16,77250.59,5.1,0.00379,0.0,0.75258]
[1779287872204,46.16,77230.89,5.1,0.00371,0.0,0.73963]
[1779287879283,46.16,77231.97,5.1,0.00372,0.0,0.74033]
[1779287880489,46.16,77216.96,5.1,0.00366,0.0,0.73059]
[1779287881174,46.16,77216.96,5.1,0.00366,0.0,0.73059]
[1779287882459,46.16,77217.94,5.1,0.00367,0.0,0.73122]
[1779287883240,46.16,77222.24,5.1,0.00368,0.0,0.734]
[1779287884469,46.16,77221.69,5.1,0.00368,0.0,0.73364]
[1779287884860,46.16,77218.06,5.1,0.00367,0.0,0.7313]
[1779287886480,46.16,77225.8,5.1,0.0037,0.0,0.73631]
[1779287896147,46.16,77232.18,5.1,0.00372,0.0,0.74047]
[1779287901182,46.16,77239.49,5.1,0.00375,0.0,0.74526]
[1779287906217,46.16,77233.81,5.1,0.00373,0.0,0.74153]
[1779287911252,46.16,77241.71,5.1,0.00375,0.0,0.74593]
[1779287916287,46.16,77232.8,5.1,0.00372,0.0,0.74009]
[1779287921322,46.16,77219.86,5.1,0.00367,0.0,0.73169]
[1779287926357,46.16,77213.96,5.1,0.00365,0.0,0.72788]
[1779287931392,46.16,77219.59,5.1,0.00367,0.0,0.73151]
[1779287934413,46.16,77238.7,5.1,0.00374,0.0,0.74395]
[1779287939448,46.16,77242.78,5.1,0.00375,0.0,0.74663]
[1779287944483,46.16,77242.56,5.1,0.00375,0.0,0.74649]
[1779287949518,46.16,77243.75,5.1,0.00376,0.0,0.74727]
[1779287954552,46.16,77241.38,5.1,0.00375,0.0,0.74571]
[1779287959589,46.16,77249.1,5.1,0.00378,0.0,0.7508]
[1779287964624,46.16,77247.6,5.1,0.00377,0.0,0.74981]
[1779287969659,46.16,77251.08,5.1,0.00378,0.0,0.75211]
[1779287973527,46.16,77245.65,5.1,0.00376,0.0,0.74774]
[1779287973573,46.16,77245.65,5.1,0.00376,0.0,0.74774]
[1779287979729,46.16,77243.06,5.1,0.00375,0.0,0.74603]
[1779287984766,46.16,77243.31,5.1,0.00375,0.0,0.7462]
[1779287989801,46.16,77245.23,5.1,0.00376,0.0,0.74746]
[1779287994836,46.16,77231.01,5.1,0.00371,0.0,0.73815]
[1779287999873,46.16,77231.8,5.1,0.00371,0.0,0.73866]
[1779288003083,46.16,77228.92,5.1,0.0037,0.0,0.73679]
[1779288006117,46.16,77226.37,5.1,0.00369,0.0,0.73513]
[1779288008438,46.16,77227.06,5.1,0.00369,0.0,0.73558]
[1779288010136,46.16,77227.94,5.1,0.0037,0.0,0.73615]
[1779288014650,46.16,77229.65,5.1,0.0037,0.0,0.73726]
[1779288014980,46.16,77249.08,5.1,0.00377,0.0,0.75]
[1779288016338,46.16,77249.08,5.1,0.00377,0.0,0.75]
[1779288019036,46.16,77259.04,5.1,0.00381,0.0,0.7566]
[1779288021346,46.16,77244.6,5.1,0.00376,0.0,0.74704]
[1779288027072,46.16,77231.61,5.1,0.00371,0.0,0.73854]
[1779288032107,46.16,77240.21,5.1,0.00374,0.0,0.74338]
[1779288034121,46.16,77259.0,5.1,0.00381,0.0,0.75578]
[1779288039156,46.16,77279.64,5.1,0.00388,0.0,0.76961]
[1779288044193,46.16,77288.83,5.1,0.00392,0.0,0.77583]
[1779288049228,46.16,77286.8,5.1,0.00391,0.0,0.77445]
[1779288054282,46.16,77299.75,5.1,0.00396,0.0,0.78328]
[1779288056698,46.16,77299.76,5.1,0.00396,0.0,0.78329]
[1779288062319,46.16,77291.68,5.1,0.00393,0.0,0.77777]
[1779288064229,46.16,77292.78,5.1,0.00393,0.0,0.77852]
[1779288065546,46.16,77292.11,5.1,0.00393,0.0,0.77806]
[1779288067342,46.16,77291.16,5.1,0.00393,0.0,0.77741]
[1779288068563,46.16,77287.92,5.1,0.00391,0.0,0.77521]
[1779288074405,46.16,77311.28,5.1,0.004,0.0,0.79122]
[1779288079440,46.16,77311.63,5.1,0.004,0.0,0.79146]
[1779288084475,46.16,77293.36,5.1,0.00393,0.0,0.77891]
[1779288089510,46.16,77286.6,5.1,0.00391,0.0,0.77432]
[1779288094545,46.16,77277.56,5.1,0.00387,0.0,0.7674]
[1779288099588,46.16,77275.27,5.1,0.00386,0.0,0.76586]
[1779288104623,46.16,77283.24,5.1,0.00389,0.0,0.77123]
[1779288109659,46.16,77280.1,5.1,0.00388,0.0,0.76911]
[1779288114694,46.16,77279.25,5.1,0.00388,0.0,0.76854]
[1779288119729,46.16,77281.55,5.1,0.00388,0.0,0.77009]
[1779288124764,46.16,77274.5,5.1,0.00386,0.0,0.76534]
[1779288129801,46.16,77270.49,5.1,0.00384,0.0,0.76265]
[1779288134836,46.16,77279.01,5.1,0.00388,0.0,0.76838]
[1779288139871,46.16,77276.22,5.1,0.00387,0.0,0.7665]
[1779288144906,46.16,77283.81,5.1,0.00389,0.0,0.77162]
[1779288146922,46.16,77302.5,5.1,0.00396,0.0,0.78435]
[1779288151956,46.16,77301.52,5.1,0.00396,0.0,0.78286]
[1779288156992,46.16,77316.12,5.1,0.00401,0.0,0.79292]
[1779288162030,46.16,77308.83,5.1,0.00398,0.0,0.78788]
[1779288167064,46.16,77298.16,5.1,0.00394,0.0,0.78057]
[1779288172098,46.16,77305.22,5.1,0.00397,0.0,0.7854]
[1779288177135,46.16,77303.05,5.1,0.00396,0.0,0.78391]
[1779288182170,46.16,77303.57,5.1,0.00396,0.0,0.78427]
[1779288187205,46.16,77306.05,5.1,0.00397,0.0,0.78597]
[1779288192246,46.16,77306.81,5.1,0.00398,0.0,0.78649]
[1779288197282,46.16,77303.47,5.1,0.00396,0.0,0.7842]
[1779288202317,46.16,77303.89,5.1,0.00397,0.0,0.78449]
[1779288207352,46.16,77300.23,5.1,0.00395,0.0,0.78198]
[1779288212387,46.16,77306.79,5.1,0.00397,0.0,0.78566]
[1779288217422,46.16,77311.55,5.1,0.00399,0.0,0.78894]
[1779288222457,46.16,77310.34,5.1,0.00399,0.0,0.78811]
[1779288227492,46.16,77319.99,5.1,0.00402,0.0,0.79478]
[1779288232527,46.16,77308.35,5.1,0.00398,0.0,0.78674]
[1779288237563,46.16,77306.15,5.1,0.00397,0.0,0.78522]
[1779288242610,46.16,77306.11,5.1,0.00397,0.0,0.7852]
[1779288247645,46.16,77310.15,5.1,0.00399,0.0,0.78797]
[1779288252681,46.16,77309.61,5.1,0.00398,0.0,0.7876]
[1779288257716,46.16,77306.87,5.1,0.00397,0.0,0.78572]
[1779288262751,46.16,77303.34,5.1,0.00396,0.0,0.7833]
[1779288267785,46.16,77309.29,5.1,0.00398,0.0,0.78738]
[1779288272822,46.16,77317.77,5.1,0.00401,0.0,0.79242]
[1779288277857,46.16,77325.44,5.1,0.00404,0.0,0.79774]
[1779288282892,46.16,77325.69,5.1,0.00404,0.0,0.79791]
[1779288287927,46.16,77326.74,5.1,0.00405,0.0,0.79865]
[1779288292963,46.16,77326.68,5.1,0.00405,0.0,0.7986]
[1779288297999,46.16,77326.35,5.1,0.00404,0.0,0.79837]
[1779288302031,46.16,77352.56,5.1,0.00415,0.0,0.81681]
[1779288307076,46.16,77338.8,5.1,0.00409,0.0,0.80709]
[1779288312111,46.16,77344.41,5.1,0.00411,0.0,0.81104]
[1779288317146,46.16,77347.46,5.1,0.00413,0.0,0.81319]
[1779288322628,46.16,77352.72,5.1,0.00415,0.0,0.81692]
[1779288328224,46.16,77359.58,5.1,0.00417,0.0,0.82181]
[1779288330891,46.16,77359.47,5.1,0.00417,0.0,0.82173]
[1779288332068,46.16,77377.07,5.1,0.00424,0.0,0.83352]
[1779288334823,46.16,77398.52,5.1,0.00433,0.0,0.84914]
[1779288336011,46.16,77394.27,5.1,0.00431,0.0,0.84603]
[1779288337761,46.16,77377.88,5.1,0.00424,0.0,0.8341]
[1779288338947,46.16,77373.53,5.1,0.00423,0.0,0.83096]
[1779288340752,46.16,77372.95,5.1,0.00422,0.0,0.83055]
[1779288342061,46.16,77369.99,5.1,0.00421,0.0,0.82842]
[1779288342177,46.16,77369.99,5.1,0.00421,0.0,0.82842]
[1779288343772,46.16,77369.51,5.1,0.00421,0.0,0.82807]
[1779288347582,46.16,77382.07,5.1,0.00426,0.0,0.83714]
[1779288348800,46.16,77381.91,5.1,0.00426,0.0,0.83702]
[1779288354422,46.16,77377.55,5.1,0.00424,0.0,0.83387]
[1779288358269,46.16,77378.17,5.1,0.00425,0.0,0.83431]
[1779288358894,46.16,77378.17,5.1,0.00425,0.0,0.83431]
[1779288358961,46.16,77352.56,5.1,0.00414,0.0,0.81597]
[1779288359458,46.16,77332.8,5.1,0.00406,0.0,0.80205]
[1779288362468,46.16,77330.26,5.1,0.00405,0.0,0.80027]
[1779288363968,46.16,77341.97,5.1,0.0041,0.0,0.80848]
[1779288365481,46.16,77344.52,5.1,0.00411,0.0,0.81028]
[1779288369009,46.16,77351.32,5.1,0.00414,0.0,0.81509]
[1779288369136,46.16,77350.63,5.1,0.00413,0.0,0.8146]
[1779288370509,46.16,77338.66,5.1,0.00409,0.0,0.80615]
[1779288373168,46.16,77336.08,5.1,0.00408,0.0,0.80434]
[1779288375583,46.16,77328.9,5.1,0.00405,0.0,0.79932]
[1779288377087,46.16,77335.74,5.1,0.00408,0.0,0.8041]
[1779288378602,46.16,77340.45,5.1,0.00409,0.0,0.80741]
[1779288382215,46.16,77333.47,5.1,0.00407,0.0,0.80251]
[1779288383635,46.16,77336.85,5.1,0.00408,0.0,0.80488]
[1779288386597,46.16,77337.25,5.1,0.00408,0.0,0.80516]
[1779288388779,46.16,77329.6,5.1,0.00405,0.0,0.79981]
[1779288390197,46.16,77324.33,5.1,0.00403,0.0,0.79614]
[1779288391786,46.16,77328.96,5.1,0.00405,0.0,0.79936]
[1779288397753,46.16,77339.03,5.1,0.00408,0.0,0.80558]
[1779288402788,46.16,77346.23,5.1,0.00411,0.0,0.81065]
[1779288407823,46.16,77344.51,5.1,0.00411,0.0,0.80943]
[1779288412859,46.16,77327.27,5.1,0.00404,0.0,0.79736]
[1779288417894,46.16,77328.37,5.1,0.00404,0.0,0.79812]
[1779288422938,46.16,77324.72,5.1,0.00403,0.0,0.79559]
[1779288427970,46.16,77335.01,5.1,0.00407,0.0,0.80276]
[1779288433004,46.16,77330.16,5.1,0.00405,0.0,0.79937]
[1779288438040,46.16,77330.14,5.1,0.00405,0.0,0.79936]
[1779288443074,46.16,77333.01,5.1,0.00406,0.0,0.80136]
[1779288448110,46.16,77332.11,5.1,0.00406,0.0,0.80073]
[1779288453145,46.16,77331.21,5.1,0.00405,0.0,0.79928]
[1779288458180,46.16,77335.38,5.1,0.00407,0.0,0.80219]
[1779288463222,46.16,77325.03,5.1,0.00403,0.0,0.79497]
[1779288468253,46.16,77310.45,5.1,0.00397,0.0,0.78491]
[1779288473289,46.16,77312.24,5.1,0.00398,0.0,0.78614]
[1779288478324,46.16,77318.07,5.1,0.004,0.0,0.79015]
[1779288483359,46.16,77325.32,5.1,0.00403,0.0,0.79518]
[1779288488394,46.16,77337.79,5.1,0.00408,0.0,0.80388]
[1779288493429,46.16,77336.87,5.1,0.00407,0.0,0.80323]
[1779288498464,46.16,77343.6,5.1,0.0041,0.0,0.80796]
[1779288503499,46.16,77345.94,5.1,0.00411,0.0,0.80961]
[1779288508536,46.16,77345.49,5.1,0.00411,0.0,0.80929]
[1779288513570,46.16,77352.53,5.1,0.00413,0.0,0.81342]
[1779288518607,46.16,77351.31,5.1,0.00412,0.0,0.81256]
[1779288523642,46.16,77345.96,5.1,0.0041,0.0,0.80878]
[1779288528677,46.16,77359.17,5.1,0.00416,0.0,0.81814]
[1779288533717,46.16,77355.44,5.1,0.00414,0.0,0.81549]
[1779288538752,46.16,77365.53,5.1,0.00418,0.0,0.82267]
[1779288543787,46.16,77364.26,5.1,0.00418,0.0,0.82176]
[1779288548822,46.16,77372.91,5.1,0.00421,0.0,0.82796]
[1779288553856,46.16,77369.86,5.1,0.0042,0.0,0.82577]
[1779288558892,46.16,77361.17,5.1,0.00416,0.0,0.81956]
[1779288563927,46.16,77348.36,5.1,0.00411,0.0,0.81048]
[1779288568962,46.16,77343.48,5.1,0.00409,0.0,0.80704]
[1779288573997,46.16,77339.17,5.1,0.00407,0.0,0.80318]
[1779288579033,46.16,77355.65,5.1,0.00414,0.0,0.81479]
[1779288584072,46.16,77358.27,5.1,0.00415,0.0,0.81665]
[1779288584530,46.16,77358.27,5.1,0.00415,0.0,0.81665]
[1779288584568,46.16,77358.27,5.1,0.00415,0.0,0.81665]
[1779288590113,46.16,77351.5,5.1,0.00412,0.0,0.81185]
[1779288595148,46.16,77339.96,5.1,0.00408,0.0,0.80373]
[1779288600183,46.16,77345.47,5.1,0.0041,0.0,0.8076]
[1779288605218,46.16,77349.19,5.1,0.00411,0.0,0.81022]
[1779288609618,46.16,77344.6,5.1,0.00409,0.0,0.80699]
[1779288611401,46.16,77329.73,5.1,0.00404,0.0,0.79659]
[1779288611776,46.16,77329.73,5.1,0.00404,0.0,0.79659]
[1779288613410,46.16,77332.08,5.1,0.00405,0.0,0.79822]
[1779288617234,46.16,77325.13,5.1,0.00402,0.0,0.79339]
[1779288618433,46.16,77321.29,5.1,0.004,0.0,0.79074]
[1779288621220,46.16,77321.2,5.1,0.004,0.0,0.79067]
[1779288622474,46.16,77327.55,5.1,0.00403,0.0,0.79507]
[1779288626153,46.16,77324.95,5.1,0.00402,0.0,0.79327]
[1779288628481,46.16,77328.23,5.1,0.00403,0.0,0.79555]
[1779288629060,46.16,77328.23,5.1,0.00403,0.0,0.79555]
[1779288630499,46.16,77337.31,5.1,0.00407,0.0,0.80188]
[1779288632324,46.16,77338.69,5.1,0.00407,0.0,0.80284]
[1779288633499,46.16,77335.36,5.1,0.00405,0.0,0.79968]
[1779288639461,46.16,77339.26,5.1,0.00407,0.0,0.80241]
[1779288644496,46.16,77348.15,5.1,0.0041,0.0,0.80865]
[1779288649531,46.16,77358.91,5.1,0.00415,0.0,0.81626]
[1779288654566,46.16,77352.36,5.1,0.00412,0.0,0.81162]
[1779288659621,46.16,77345.16,5.1,0.00409,0.0,0.80655]
[1779288661285,46.16,77334.37,5.1,0.00405,0.0,0.79899]
[1779288661318,46.16,77316.58,5.1,0.00398,0.0,0.78666]
[1779288664707,46.16,77331.58,5.1,0.00404,0.0,0.79705]
[1779288666300,46.16,77335.96,5.1,0.00406,0.0,0.8001]
[1779288668324,46.16,77354.69,5.1,0.00413,0.0,0.81327]
[1779288676734,46.16,77342.01,5.1,0.00408,0.0,0.80434]
[1779288681769,46.16,77343.85,5.1,0.00409,0.0,0.80563]
[1779288686804,46.16,77355.1,5.1,0.00413,0.0,0.81356]
[1779288691839,46.16,77348.33,5.1,0.0041,0.0,0.80794]
[1779288696874,46.16,77347.98,5.1,0.0041,0.0,0.8077]
[1779288701909,46.16,77355.59,5.1,0.00413,0.0,0.81307]
[1779288705147,46.16,77356.63,5.1,0.00413,0.0,0.8138]
[1779288708959,46.16,77378.01,5.1,0.00422,0.0,0.82907]
[1779288713995,46.16,77392.25,5.1,0.00428,0.0,0.83937]
[1779288719034,46.16,77387.56,5.1,0.00426,0.0,0.83597]
[1779288724081,46.16,77392.22,5.1,0.00428,0.0,0.83935]
[1779288729116,46.16,77391.19,5.1,0.00427,0.0,0.8386]
[1779288734151,46.16,77389.49,5.1,0.00427,0.0,0.83737]
[1779288739185,46.16,77392.62,5.1,0.00428,0.0,0.83964]
[1779288744221,46.16,77392.06,5.1,0.00428,0.0,0.83924]
[1779288749256,46.16,77392.07,5.1,0.00428,0.0,0.83924]
[1779288754291,46.16,77406.7,5.1,0.00433,0.0,0.84907]
[1779288759327,46.16,77410.5,5.1,0.00435,0.0,0.85186]
[1779288764362,46.16,77411.04,5.1,0.00435,0.0,0.85226]
[1779288769396,46.16,77414.78,5.1,0.00437,0.0,0.85502]
[1779288774432,46.16,77414.1,5.1,0.00436,0.0,0.85452]
[1779288779467,46.16,77430.93,5.1,0.00443,0.0,0.86702]
[1779288784502,46.16,77432.92,5.1,0.00444,0.0,0.86851]
[1779288789538,46.16,77431.2,5.1,0.00443,0.0,0.86722]
[1779288794573,46.16,77432.2,5.1,0.00444,0.0,0.86797]
[1779288799609,46.16,77436.81,5.1,0.00446,0.0,0.87143]
[1779288802086,46.16,77436.51,5.1,0.00446,0.0,0.8712]
[1779288803647,46.16,77457.25,5.1,0.00455,0.0,0.88688]
[1779288804913,46.16,77482.59,5.1,0.00466,0.0,0.90637]
[1779288810695,46.16,77483.77,5.1,0.00466,0.0,0.90728]
[1779288815730,46.16,77487.6,5.1,0.00467,0.0,0.90935]
[1779288820776,46.16,77470.98,5.1,0.0046,0.0,0.89649]
[1779288825811,46.16,77468.51,5.1,0.00459,0.0,0.89459]
[1779288830845,46.16,77452.19,5.1,0.00452,0.0,0.88214]
[1779288835881,46.16,77451.98,5.1,0.00452,0.0,0.88198]
[1779288840917,46.16,77464.47,5.1,0.00457,0.0,0.8915]
[1779288842939,46.16,77482.56,5.1,0.00465,0.0,0.90543]
[1779288847978,46.16,77477.7,5.1,0.00463,0.0,0.90167]
[1779288853014,46.16,77478.93,5.1,0.00463,0.0,0.90262]
[1779288858049,46.16,77476.48,5.1,0.00462,0.0,0.90073]
[1779288863083,46.16,77469.1,5.1,0.00459,0.0,0.89505]
[1779288868119,46.16,77463.18,5.1,0.00457,0.0,0.89051]
[1779288873154,46.16,77471.28,5.1,0.0046,0.0,0.89582]
[1779288878190,46.16,77467.24,5.1,0.00458,0.0,0.89272]
[1779288883225,46.16,77464.62,5.1,0.00457,0.0,0.89071]
[1779288888260,46.16,77464.99,5.1,0.00457,0.0,0.89099]
[1779288893296,46.16,77462.99,5.1,0.00456,0.0,0.88947]
[1779288898331,46.16,77454.29,5.1,0.00452,0.0,0.88284]
[1779288903367,46.16,77454.79,5.1,0.00453,0.0,0.88322]
[1779288908403,46.16,77437.78,5.1,0.00445,0.0,0.87038]
[1779288912431,46.16,77460.25,5.1,0.00455,0.0,0.88737]
[1779288917466,46.16,77460.47,5.1,0.00455,0.0,0.88754]
[1779288922501,46.16,77460.95,5.1,0.00455,0.0,0.88791]
[1779288927536,46.16,77467.01,5.1,0.00458,0.0,0.89254]
[1779288932571,46.16,77476.59,5.1,0.00462,0.0,0.899]
[1779288937606,46.16,77464.55,5.1,0.00456,0.0,0.88976]
[1779288942641,46.16,77473.45,5.1,0.0046,0.0,0.89658]
[1779288947676,46.16,77480.11,5.1,0.00463,0.0,0.90172]
[1779288952714,46.16,77481.41,5.1,0.00464,0.0,0.90272]
[1779288958753,46.16,77478.02,5.1,0.00462,0.0,0.9001]
[1779288963788,46.16,77472.56,5.1,0.0046,0.0,0.8959]
[1779288968823,46.16,77473.68,5.1,0.0046,0.0,0.89676]
[1779288973862,46.16,77478.52,5.1,0.00462,0.0,0.90049]
[1779288978893,46.16,77478.13,5.1,0.00462,0.0,0.90019]
[1779288983928,46.16,77478.42,5.1,0.00462,0.0,0.90041]
[1779288988963,46.16,77472.34,5.1,0.0046,0.0,0.89573]
[1779288993998,46.16,77463.99,5.1,0.00456,0.0,0.88843]
[1779288999036,46.16,77459.98,5.1,0.00454,0.0,0.88537]
[1779289004072,46.16,77467.23,5.1,0.00457,0.0,0.89091]
[1779289008590,46.16,77459.44,5.1,0.00454,0.0,0.88496]
[1779289009107,46.16,77441.09,5.1,0.00446,0.0,0.87109]
[1779289011550,46.16,77439.54,5.1,0.00445,0.0,0.86993]
[1779289017163,46.16,77446.19,5.1,0.00448,0.0,0.87493]
[1779289022198,46.16,77443.41,5.1,0.00447,0.0,0.87284]
[1779289027233,46.16,77443.58,5.1,0.00447,0.0,0.87297]
[1779289032269,46.16,77445.58,5.1,0.00448,0.0,0.87447]
[1779289037304,46.16,77438.56,5.1,0.00445,0.0,0.8692]
[1779289042339,46.16,77438.75,5.1,0.00445,0.0,0.86934]
[1779289048382,46.16,77438.04,5.1,0.00445,0.0,0.86881]
[1779289053416,46.16,77431.8,5.1,0.00441,0.0,0.86326]
[1779289058451,46.16,77432.54,5.1,0.00442,0.0,0.86381]
[1779289063486,46.16,77431.43,5.1,0.00441,0.0,0.86299]
[1779289068521,46.16,77431.09,5.1,0.00441,0.0,0.86273]
[1779289073556,46.16,77431.33,5.1,0.00441,0.0,0.86291]
[1779289078711,46.16,77432.78,5.1,0.00442,0.0,0.86399]
[1779289084637,46.16,77430.67,5.1,0.00441,0.0,0.86242]
[1779289089672,46.16,77434.79,5.1,0.00443,0.0,0.86549]
[1779289094708,46.16,77445.78,5.1,0.00447,0.0,0.87373]
[1779289098736,46.16,77466.55,5.1,0.00456,0.0,0.88948]
[1779289103771,46.16,77456.74,5.1,0.00452,0.0,0.88202]
[1779289108805,46.16,77449.75,5.1,0.00449,0.0,0.87673]
[1779289113841,46.16,77440.2,5.1,0.00445,0.0,0.86866]
[1779289118876,46.16,77456.09,5.1,0.00451,0.0,0.88063]
[1779289123911,46.16,77452.74,5.1,0.0045,0.0,0.87809]
[1779289128946,46.16,77440.35,5.1,0.00445,0.0,0.86877]
[1779289133981,46.16,77431.73,5.1,0.00441,0.0,0.86233]
[1779289137360,46.16,77431.33,5.1,0.00441,0.0,0.86203]
[1779289138014,46.16,77409.23,5.1,0.00432,0.0,0.84572]
[1779289140702,46.16,77399.39,5.1,0.00428,0.0,0.83854]
[1779289141522,46.16,77399.38,5.1,0.00428,0.0,0.83853]
[1779289144732,46.16,77398.27,5.1,0.00427,0.0,0.83772]
[1779289146754,46.16,77397.17,5.1,0.00427,0.0,0.83692]
[1779289148253,46.16,77396.7,5.1,0.00426,0.0,0.83658]
[1779289149751,46.16,77397.25,5.1,0.00427,0.0,0.83698]
[1779289155132,46.16,77401.22,5.1,0.00428,0.0,0.83987]
[1779289160167,46.16,77398.3,5.1,0.00427,0.0,0.83774]
[1779289165205,46.16,77400.14,5.1,0.00428,0.0,0.83908]
[1779289170239,46.16,77402.22,5.1,0.00429,0.0,0.84059]
[1779289175275,46.16,77412.46,5.1,0.00433,0.0,0.84722]
[1779289180310,46.16,77398.49,5.1,0.00427,0.0,0.83702]
[1779289185345,46.16,77394.32,5.1,0.00425,0.0,0.834]
[1779289190380,46.16,77382.69,5.1,0.0042,0.0,0.82561]
[1779289195528,46.16,77381.74,5.1,0.0042,0.0,0.82493]
[1779289195555,46.16,77381.74,5.1,0.0042,0.0,0.82493]
[1779289201460,46.16,77373.97,5.1,0.00417,0.0,0.81938]
[1779289205488,46.16,77393.42,5.1,0.00425,0.0,0.83335]
[1779289210523,46.16,77388.84,5.1,0.00423,0.0,0.83004]
[1779289215574,46.16,77386.91,5.1,0.00422,0.0,0.82865]
[1779289220609,46.16,77381.67,5.1,0.0042,0.0,0.82488]
[1779289225644,46.16,77383.97,5.1,0.00421,0.0,0.82653]
[1779289230679,46.16,77386.13,5.1,0.00422,0.0,0.82809]
[1779289235714,46.16,77386.73,5.1,0.00422,0.0,0.82766]
[1779289240749,46.16,77389.11,5.1,0.00423,0.0,0.82938]
[1779289245784,46.16,77390.67,5.1,0.00423,0.0,0.8305]
[1779289250819,46.16,77395.2,5.1,0.00425,0.0,0.83378]
[1779289255854,46.16,77397.81,5.1,0.00426,0.0,0.83567]
[1779289260888,46.16,77396.04,5.1,0.00425,0.0,0.83438]
[1779289265923,46.16,77378.26,5.1,0.00418,0.0,0.82159]
[1779289270959,46.16,77378.03,5.1,0.00418,0.0,0.82143]
[1779289275996,46.16,77353.48,5.1,0.00408,0.0,0.80404]
[1779289281036,46.16,77351.96,5.1,0.00408,0.0,0.80297]
[1779289286071,46.16,77352.84,5.1,0.00408,0.0,0.80359]
[1779289291106,46.16,77358.76,5.1,0.0041,0.0,0.80691]
[1779289296140,46.16,77357.34,5.1,0.00409,0.0,0.80591]
[1779289301176,46.16,77357.07,5.1,0.00409,0.0,0.80572]
[1779289302664,46.16,77375.81,5.1,0.00417,0.0,0.81899]
[1779289304198,46.16,77399.19,5.1,0.00426,0.0,0.83581]
[1779289309233,46.16,77389.59,5.1,0.00422,0.0,0.82887]
[1779289314268,46.16,77390.26,5.1,0.00423,0.0,0.82935]
[1779289319304,46.16,77397.33,5.1,0.00425,0.0,0.83446]
[1779289324340,46.16,77403.35,5.1,0.00428,0.0,0.83883]
[1779289329375,46.16,77392.76,5.1,0.00424,0.0,0.83115]
[1779289334409,46.16,77394.14,5.1,0.00424,0.0,0.83215]
[1779289339449,46.16,77386.44,5.1,0.00421,0.0,0.8266]
[1779289341463,46.16,77367.19,5.1,0.00413,0.0,0.81287]
[1779289346498,46.16,77367.27,5.1,0.00413,0.0,0.81292]
[1779289351536,46.16,77367.54,5.1,0.00413,0.0,0.81227]
[1779289354558,46.16,77392.61,5.1,0.00423,0.0,0.83019]
[1779289359592,46.16,77394.89,5.1,0.00424,0.0,0.83184]
[1779289364627,46.16,77394.33,5.1,0.00424,0.0,0.83143]
[1779289369662,46.16,77388.2,5.1,0.00421,0.0,0.82701]
[1779289374697,46.16,77380.67,5.1,0.00418,0.0,0.82161]
[1779289379096,46.16,77377.2,5.1,0.00417,0.0,0.81914]
[1779289380575,46.16,77370.79,5.1,0.00414,0.0,0.81458]
[1779289385774,46.16,77380.93,5.1,0.00418,0.0,0.8218]
[1779289387826,46.16,77380.43,5.1,0.00418,0.0,0.82144]
[1779289388027,46.16,77380.43,5.1,0.00418,0.0,0.82144]
[1779289395844,46.16,77385.33,5.1,0.0042,0.0,0.82495]
[1779289397971,46.16,77385.98,5.1,0.0042,0.0,0.82542]
[1779289398039,46.16,77366.85,5.1,0.00413,0.0,0.81178]
[1779289399742,46.16,77352.45,5.1,0.00407,0.0,0.80165]
[1779289402361,46.16,77353.55,5.1,0.00408,0.0,0.80242]
[1779289403745,46.16,77355.04,5.1,0.00408,0.0,0.80346]
[1779289408531,46.16,77351.32,5.1,0.00407,0.0,0.80086]
[1779289413985,46.16,77363.16,5.1,0.00411,0.0,0.80834]
[1779289419020,46.16,77352.69,5.1,0.00407,0.0,0.80098]
[1779289422774,46.16,77356.8,5.1,0.00408,0.0,0.80386]
[1779289428083,46.16,77357.52,5.1,0.00409,0.0,0.80437]
[1779289433118,46.16,77350.23,5.1,0.00406,0.0,0.79926]
[1779289438155,46.16,77346.97,5.1,0.00405,0.0,0.79699]
[1779289443190,46.16,77341.42,5.1,0.00402,0.0,0.79313]
[1779289448225,46.16,77332.76,5.1,0.00399,0.0,0.78714]
[1779289453264,46.16,77327.6,5.1,0.00397,0.0,0.78359]
[1779289458295,46.16,77321.95,5.1,0.00395,0.0,0.77971]
[1779289463331,46.16,77325.64,5.1,0.00396,0.0,0.78224]
[1779289468369,46.16,77336.94,5.1,0.00401,0.0,0.79002]
[1779289472676,46.16,77336.81,5.1,0.004,0.0,0.78911]
[1779289474139,46.16,77328.74,5.1,0.00397,0.0,0.78355]
[1779289476160,46.16,77308.51,5.1,0.00389,0.0,0.76976]
[1779289484481,46.16,77310.1,5.1,0.0039,0.0,0.77083]
[1779289489516,46.16,77293.31,5.1,0.00384,0.0,0.75953]
[1779289494556,46.16,77299.03,5.1,0.00386,0.0,0.76336]
[1779289499590,46.16,77298.88,5.1,0.00386,0.0,0.76326]
[1779289505633,46.16,77302.04,5.1,0.00387,0.0,0.76539]
[1779289510669,46.16,77307.78,5.1,0.00389,0.0,0.76926]
[1779289515704,46.16,77294.93,5.1,0.00384,0.0,0.76061]
[1779289520739,46.16,77291.3,5.1,0.00383,0.0,0.75818]
[1779289525775,46.16,77291.64,5.1,0.00383,0.0,0.75841]
[1779289530810,46.16,77299.15,5.1,0.00386,0.0,0.76344]
[1779289535845,46.16,77297.1,5.1,0.00385,0.0,0.76126]
[1779289540881,46.16,77305.64,5.1,0.00388,0.0,0.76701]
[1779289545916,46.16,77298.46,5.1,0.00385,0.0,0.76218]
[1779289550951,46.16,77298.58,5.1,0.00385,0.0,0.76226]
[1779289555986,46.16,77299.76,5.1,0.00386,0.0,0.76305]
[1779289561023,46.16,77300.65,5.1,0.00386,0.0,0.76365]
[1779289566058,46.16,77300.12,5.1,0.00386,0.0,0.76329]
[1779289571093,46.16,77296.17,5.1,0.00384,0.0,0.76064]
[1779289576128,46.16,77297.08,5.1,0.00385,0.0,0.76125]
[1779289581163,46.16,77287.88,5.1,0.00381,0.0,0.7551]
[1779289586200,46.16,77273.85,5.1,0.00376,0.0,0.74581]
[1779289591237,46.16,77273.41,5.1,0.00376,0.0,0.74473]
[1779289596271,46.16,77279.62,5.1,0.00378,0.0,0.74883]
[1779289601307,46.16,77290.98,5.1,0.00382,0.0,0.75637]
[1779289606343,46.16,77298.99,5.1,0.00385,0.0,0.76173]
[1779289611378,46.16,77308.12,5.1,0.00388,0.0,0.76787]
[1779289616413,46.16,77311.36,5.1,0.0039,0.0,0.77007]
[1779289621448,46.16,77309.34,5.1,0.00389,0.0,0.7687]
[1779289626485,46.16,77319.97,5.1,0.00393,0.0,0.77591]
[1779289631521,46.16,77328.54,5.1,0.00396,0.0,0.78177]
[1779289636556,46.16,77321.74,5.1,0.00394,0.0,0.77712]
[1779289641591,46.16,77319.29,5.1,0.00393,0.0,0.77545]
[1779289646626,46.16,77318.94,5.1,0.00393,0.0,0.77521]
[1779289651661,46.16,77321.46,5.1,0.00393,0.0,0.77611]
[1779289656696,46.16,77323.09,5.1,0.00394,0.0,0.77723]
[1779289661731,46.16,77322.12,5.1,0.00393,0.0,0.77656]
[1779289666766,46.16,77322.16,5.1,0.00393,0.0,0.77659]
[1779289669469,46.16,77322.11,5.1,0.00393,0.0,0.77656]
[1779289670886,46.16,77310.48,5.1,0.00389,0.0,0.76866]
[1779289670930,46.16,77310.48,5.1,0.00389,0.0,0.76866]
[1779289672896,46.16,77305.05,5.1,0.00387,0.0,0.765]
[1779289678854,46.16,77292.16,5.1,0.00382,0.0,0.75636]
[1779289683889,46.16,77287.38,5.1,0.0038,0.0,0.75318]
[1779289688924,46.16,77281.57,5.1,0.00378,0.0,0.74933]
[1779289693959,46.16,77285.85,5.1,0.0038,0.0,0.75216]
[1779289698994,46.16,77282.73,5.1,0.00379,0.0,0.75009]
[1779289704029,46.16,77282.46,5.1,0.00379,0.0,0.74991]
[1779289709064,46.16,77284.7,5.1,0.00379,0.0,0.7514]
[1779289714099,46.16,77291.1,5.1,0.00381,0.0,0.75486]
[1779289719133,46.16,77294.39,5.1,0.00383,0.0,0.75705]
[1779289724169,46.16,77293.56,5.1,0.00382,0.0,0.75649]
[1779289729204,46.16,77280.66,5.1,0.00378,0.0,0.74793]
[1779289734240,46.16,77290.76,5.1,0.00381,0.0,0.75463]
[1779289739275,46.16,77298.66,5.1,0.00384,0.0,0.7599]
[1779289744310,46.16,77306.38,5.1,0.00387,0.0,0.76509]
[1779289749346,46.16,77308.39,5.1,0.00388,0.0,0.76644]
[1779289754381,46.16,77308.97,5.1,0.00388,0.0,0.76683]
[1779289759416,46.16,77311.08,5.1,0.00389,0.0,0.76826]
[1779289764450,46.16,77312.29,5.1,0.00389,0.0,0.76908]
[1779289769486,46.16,77313.15,5.1,0.0039,0.0,0.76966]
[1779289774521,46.16,77314.04,5.1,0.0039,0.0,0.76945]
[1779289779556,46.16,77312.7,5.1,0.00389,0.0,0.76854]
[1779289784591,46.16,77314.65,5.1,0.0039,0.0,0.76986]
[1779289789626,46.16,77313.68,5.1,0.00389,0.0,0.76921]
[1779289793964,46.16,77312.56,5.1,0.00389,0.0,0.76845]
[1779289795815,46.16,77305.18,5.1,0.00386,0.0,0.76347]
[1779289801717,46.16,77303.36,5.1,0.00386,0.0,0.76225]
[1779289804545,46.16,77297.17,5.1,0.00383,0.0,0.75811]
[1779289806528,46.16,77294.95,5.1,0.00382,0.0,0.75662]
[1779289806562,46.16,77294.95,5.1,0.00382,0.0,0.75662]
[1779289814809,46.16,77277.82,5.1,0.00376,0.0,0.74527]
[1779289821858,46.16,77273.99,5.1,0.00375,0.0,0.74275]
[1779289822873,46.16,77273.99,5.1,0.00375,0.0,0.74275]
[1779289828907,46.16,77260.87,5.1,0.0037,0.0,0.73417]
[1779289833942,46.16,77261.16,5.1,0.0037,0.0,0.73358]
[1779289838987,46.16,77262.45,5.1,0.0037,0.0,0.73442]
[1779289844030,46.16,77254.68,5.1,0.00367,0.0,0.72938]
[1779289849060,46.16,77251.63,5.1,0.00366,0.0,0.72741]
[1779289854094,46.16,77253.21,5.1,0.00367,0.0,0.72843]
[1779289859131,46.16,77254.92,5.1,0.00367,0.0,0.72953]
[1779289864167,46.16,77247.52,5.1,0.00365,0.0,0.72476]
[1779289869202,46.16,77254.62,5.1,0.00367,0.0,0.72934]
[1779289874238,46.16,77268.17,5.1,0.00372,0.0,0.73815]
[1779289879276,46.16,77267.67,5.1,0.00372,0.0,0.73782]
[1779289884311,46.16,77269.34,5.1,0.00373,0.0,0.73891]
[1779289889345,46.16,77269.52,5.1,0.00373,0.0,0.73903]
[1779289894381,46.16,77257.68,5.1,0.00368,0.0,0.73054]
[1779289899417,46.16,77255.54,5.1,0.00367,0.0,0.72916]
[1779289904452,46.16,77254.77,5.1,0.00367,0.0,0.72866]
[1779289909487,46.16,77255.48,5.1,0.00367,0.0,0.72912]
[1779289914522,46.16,77254.99,5.1,0.00367,0.0,0.7288]
[1779289919556,46.16,77265.45,5.1,0.00371,0.0,0.73559]
[1779289924593,46.16,77268.86,5.1,0.00372,0.0,0.73781]
[1779289929628,46.16,77268.85,5.1,0.00372,0.0,0.73781]
[1779289934663,46.16,77272.04,5.1,0.00373,0.0,0.73989]
[1779289938691,46.16,77254.04,5.1,0.00367,0.0,0.72819]
[1779289943727,46.16,77253.86,5.1,0.00367,0.0,0.72807]
[1779289948762,46.16,77254.21,5.1,0.00367,0.0,0.7283]
[1779289953798,46.16,77260.47,5.1,0.00369,0.0,0.73157]
[1779289958832,46.16,77260.61,5.1,0.00369,0.0,0.73166]
[1779289963868,46.16,77259.31,5.1,0.00368,0.0,0.73082]
[1779289968905,46.16,77251.39,5.1,0.00365,0.0,0.7257]
[1779289973940,46.16,77246.1,5.1,0.00364,0.0,0.7223]
[1779289978975,46.16,77251.64,5.1,0.00365,0.0,0.72586]
[1779289984011,46.16,77249.02,5.1,0.00365,0.0,0.72418]
[1779289989046,46.16,77256.77,5.1,0.00367,0.0,0.72918]
[1779289994082,46.16,77263.26,5.1,0.0037,0.0,0.73338]
[1779289999117,46.16,77260.71,5.1,0.00369,0.0,0.73173]
[1779290003980,46.16,77258.16,5.1,0.00368,0.0,0.73007]
[1779290006278,46.16,77258.57,5.1,0.00368,0.0,0.73034]
[1779290012208,46.16,77259.29,5.1,0.00368,0.0,0.73003]
[1779290017242,46.16,77247.71,5.1,0.00364,0.0,0.72256]
[1779290022278,46.16,77246.08,5.1,0.00363,0.0,0.72152]
[1779290027313,46.16,77245.78,5.1,0.00363,0.0,0.72132]
[1779290032360,46.16,77245.68,5.1,0.00363,0.0,0.72126]
[1779290037397,46.16,77243.91,5.1,0.00362,0.0,0.72013]
[1779290042432,46.16,77249.25,5.1,0.00364,0.0,0.72355]
[1779290047467,46.16,77244.47,5.1,0.00363,0.0,0.72049]
[1779290052502,46.16,77251.19,5.1,0.00365,0.0,0.7248]
[1779290057537,46.16,77255.03,5.1,0.00366,0.0,0.72727]
[1779290062572,46.16,77255.29,5.1,0.00366,0.0,0.72744]
[1779290067607,46.16,77253.89,5.1,0.00366,0.0,0.72654]
[1779290072642,46.16,77251.7,5.1,0.00365,0.0,0.72435]
[1779290077676,46.16,77255.77,5.1,0.00366,0.0,0.72697]
[1779290083720,46.16,77254.82,5.1,0.00366,0.0,0.72636]
[1779290088755,46.16,77254.02,5.1,0.00366,0.0,0.72585]
[1779290093792,46.16,77253.02,5.1,0.00365,0.0,0.7252]
[1779290098826,46.16,77254.24,5.1,0.00366,0.0,0.72599]
[1779290103863,46.16,77262.38,5.1,0.00369,0.0,0.73125]
[1779290108901,46.16,77268.08,5.1,0.00371,0.0,0.73495]
[1779290113935,46.16,77277.92,5.1,0.00374,0.0,0.74139]
[1779290118972,46.16,77292.65,5.1,0.0038,0.0,0.7511]
[1779290124010,46.16,77299.02,5.1,0.00382,0.0,0.75534]
[1779290125937,46.16,77299.02,5.1,0.00382,0.0,0.75534]
[1779290127496,46.16,77305.57,5.1,0.00384,0.0,0.75972]
[1779290132299,46.16,77298.44,5.1,0.00381,0.0,0.75415]
[1779290132875,46.16,77323.86,5.1,0.00391,0.0,0.77124]
[1779290133377,46.16,77323.86,5.1,0.00391,0.0,0.77124]
[1779290133870,46.16,77323.86,5.1,0.00391,0.0,0.77124]
[1779290134085,46.16,77372.37,5.1,0.0041,0.0,0.80476]
[1779290134898,46.16,77372.37,5.1,0.0041,0.0,0.80476]
[1779290134972,46.16,77409.59,5.1,0.00424,0.0,0.8313]
[1779290135095,46.16,77435.72,5.1,0.00435,0.0,0.85037]
[1779290136323,46.16,77435.72,5.1,0.00435,0.0,0.85037]
[1779290137125,46.16,77446.05,5.1,0.00439,0.0,0.85801]
[1779290137242,46.16,77472.62,5.1,0.00451,0.0,0.87794]
[1779290138953,46.16,77514.17,5.1,0.00469,0.0,0.90987]
[1779290139979,46.16,77550.79,5.1,0.00485,0.0,0.93882]
[1779290140166,46.16,77583.28,5.1,0.005,0.0,0.96515]
[1779290141670,46.16,77605.6,5.1,0.00511,0.0,0.98359]
[1779290143186,46.16,77639.97,5.1,0.00528,0.0,1.01257]
[1779290145288,46.16,77648.49,5.1,0.00532,0.0,1.01987]
[1779290146012,46.16,77692.59,5.1,0.00554,1e-05,1.05832]
[1779290146529,46.16,77692.59,5.1,0.00554,1e-05,1.05832]
[1779290146957,46.16,77692.59,5.1,0.00554,1e-05,1.05832]
[1779290147222,46.16,77725.8,5.1,0.00572,1e-05,1.08807]
[1779290148437,46.16,77748.15,5.1,0.00583,1e-05,1.10848]
[1779290149240,46.16,77708.59,5.1,0.00562,1e-05,1.07257]
[1779290150245,46.16,77747.18,5.1,0.00583,1e-05,1.10759]
[1779290154277,46.16,77713.04,5.1,0.00565,1e-05,1.07656]
[1779290155289,46.16,77689.81,5.1,0.00553,1e-05,1.05586]
[1779290157080,46.16,77674.13,5.1,0.00545,1e-05,1.04208]
[1779290158844,46.16,77688.0,5.1,0.00552,1e-05,1.05426]
[1779290160408,46.16,77714.73,5.1,0.00566,1e-05,1.07808]
[1779290161959,46.16,77737.08,5.1,0.00577,1e-05,1.09833]
[1779290164368,46.16,77756.41,5.1,0.00588,1e-05,1.1161]
[1779290167151,46.16,77751.22,5.1,0.00585,1e-05,1.11131]
[1779290169230,46.16,77777.95,5.1,0.006,1e-05,1.13619]
[1779290171578,46.16,77772.38,5.1,0.00597,1e-05,1.13097]
[1779290172653,46.16,77746.14,5.1,0.00582,1e-05,1.10663]
[1779290173061,46.16,77746.14,5.1,0.00582,1e-05,1.10663]
[1779290175028,46.16,77736.43,5.1,0.00577,1e-05,1.09774]
[1779290178706,46.16,77703.38,5.1,0.0056,1e-05,1.06791]
[1779290180496,46.16,77673.25,5.1,0.00544,1e-05,1.04131]
[1779290182512,46.16,77648.38,5.1,0.00532,0.0,1.01977]
[1779290187549,46.16,77654.15,5.1,0.00535,0.0,1.02473]
[1779290192588,46.16,77669.94,5.1,0.00542,1e-05,1.03741]
[1779290195609,46.16,77690.14,5.1,0.00552,1e-05,1.05512]
[1779290197646,46.16,77669.9,5.1,0.00542,1e-05,1.03737]
[1779290202062,46.16,77648.1,5.1,0.00531,0.0,1.01853]
[1779290202681,46.16,77624.69,5.1,0.0052,0.0,0.99862]
[1779290207854,46.16,77620.33,5.1,0.00518,0.0,0.99494]
[1779290210158,46.16,77635.22,5.1,0.00525,0.0,1.00753]
[1779290214818,46.16,77612.38,5.1,0.00514,0.0,0.98828]
[1779290217001,46.16,77639.0,5.1,0.00527,0.0,1.01075]
[1779290217864,46.16,77672.68,5.1,0.00544,1e-05,1.03979]
[1779290221912,46.16,77704.18,5.1,0.0056,1e-05,1.06759]
[1779290226958,46.16,77712.56,5.1,0.00564,1e-05,1.07508]
[1779290228164,46.16,77686.53,5.1,0.00551,1e-05,1.05194]
[1779290229059,46.16,77662.69,5.1,0.00539,1e-05,1.03111]
[1779290232178,46.16,77644.06,5.1,0.00529,0.0,1.01507]
[1779290234820,46.16,77646.4,5.1,0.0053,0.0,1.01707]
[1779290240196,46.16,77639.9,5.1,0.00527,0.0,1.01152]
[1779290245227,46.16,77635.74,5.1,0.00525,0.0,1.00797]
[1779290250465,46.16,77625.0,5.1,0.0052,0.0,0.99888]
[1779290252270,46.16,77611.73,5.1,0.00513,0.0,0.98675]
[1779290258197,46.16,77622.7,5.1,0.00518,0.0,0.99595]
[1779290261221,46.16,77644.41,5.1,0.00529,0.0,1.01437]
[1779290262730,46.16,77647.15,5.1,0.0053,0.0,1.01672]
[1779290268270,46.16,77640.64,5.1,0.00527,0.0,1.01115]
[1779290273310,46.16,77619.65,5.1,0.00517,0.0,0.99339]
[1779290278814,46.16,77605.6,5.1,0.0051,0.0,0.98165]
[1779290280376,46.16,77573.17,5.1,0.00495,0.0,0.95498]
[1779290281375,46.16,77555.19,5.1,0.00486,0.0,0.94046]
[1779290283207,46.16,77533.95,5.1,0.00477,0.0,0.92355]
[1779290286139,46.16,77512.35,5.1,0.00467,0.0,0.90662]
[1779290288093,46.16,77533.31,5.1,0.00477,0.0,0.92305]
[1779290294266,46.16,77535.09,5.1,0.00477,0.0,0.92445]
[1779290293464,46.16,77516.27,5.1,0.00469,0.0,0.90967]
[1779290295478,46.16,77498.71,5.1,0.00461,0.0,0.89608]
[1779290298607,46.17,77521.56,5.1,0.00471,0.0,0.91389]
[1779290304288,46.17,77525.76,5.1,0.00473,0.0,0.91718]
[1779290304315,46.17,77545.06,5.1,0.00482,0.0,0.93245]
[1779290310310,46.17,77527.97,5.1,0.00474,0.0,0.91893]
[1779290314325,46.17,77547.36,5.1,0.00482,0.0,0.93337]
[1779290319660,46.17,77545.57,5.1,0.00482,0.0,0.93194]
[1779290323688,46.17,77527.74,5.1,0.00474,0.0,0.91784]
[1779290328723,46.17,77516.38,5.1,0.00469,0.0,0.90903]
[1779290333758,46.17,77527.88,5.1,0.00474,0.0,0.91815]
[1779290338793,46.2,77523.3,5.1,0.00475,0.0,0.91964]
[1779290343831,46.24,77504.56,5.1,0.00469,0.0,0.9099]
[1779290346863,46.25,77526.07,5.1,0.00479,0.0,0.92789]
[1779290351899,46.26,77533.02,5.1,0.00484,0.0,0.93543]
[1779290356946,46.28,77539.29,5.1,0.00488,0.0,0.94205]
[1779290361978,46.28,77558.8,5.1,0.00497,0.0,0.95902]
[1779290367013,46.3,77566.15,5.1,0.00502,0.0,0.96664]
[1779290372048,46.3,77570.53,5.1,0.00504,0.0,0.97056]
[1779290375069,46.31,77552.24,5.1,0.00496,0.0,0.95645]
[1779290380105,46.32,77564.13,5.1,0.00502,0.0,0.96753]
[1779290385140,46.33,77555.67,5.1,0.00499,0.0,0.96197]
[1779290388161,46.34,77537.99,5.1,0.00491,0.0,0.94849]
[1779290393196,46.35,77532.96,5.1,0.0049,0.0,0.94596]
[1779290398231,46.36,77541.39,5.1,0.00495,0.0,0.95422]
[1779290403272,46.4,77559.65,5.1,0.00507,0.0,0.97515]
[1779290408311,46.41,77572.49,5.1,0.00514,0.0,0.98697]
[1779290413346,46.42,77574.65,5.1,0.00515,0.0,0.98991]
[1779290418381,46.43,77585.17,5.1,0.00521,0.0,0.99985]
[1779290423417,46.43,77582.96,5.1,0.00521,0.0,0.99906]
[1779290428455,46.44,77590.48,5.1,0.00525,0.0,1.0064]
[1779290433489,46.45,77609.52,5.1,0.00534,0.0,1.02253]
[1779290435504,46.45,77587.09,5.1,0.00523,0.0,1.00382]
[1779290439535,46.45,77607.55,5.1,0.00534,0.0,1.02202]
[1779290444571,46.48,77619.73,5.1,0.00542,1e-05,1.03621]
[1779290449605,46.53,77616.36,5.1,0.00545,1e-05,1.04019]
[1779290451622,46.54,77635.02,5.1,0.00556,1e-05,1.05907]
[1779290456657,46.57,77637.94,5.1,0.0056,1e-05,1.06625]
[1779290461701,46.6,77639.6,5.1,0.00563,1e-05,1.07226]
[1779290466748,46.63,77649.85,5.1,0.00571,1e-05,1.08466]
[1779290468783,46.63,77668.47,5.1,0.00581,1e-05,1.10239]
[1779290473820,46.64,77663.51,5.1,0.00579,1e-05,1.09897]
[1779290479249,46.64,77658.94,5.1,0.00577,1e-05,1.09495]
[1779290482733,46.64,77677.39,5.1,0.00586,1e-05,1.11181]
[1779290489468,46.64,77682.92,5.1,0.00589,1e-05,1.1169]
[1779290489934,46.64,77654.91,5.1,0.00575,1e-05,1.09143]
[1779290494980,46.65,77648.2,5.1,0.00571,1e-05,1.08613]
[1779290498008,46.66,77668.38,5.1,0.00583,1e-05,1.10538]
[1779290503043,46.66,77677.11,5.1,0.00587,1e-05,1.11342]
[1779290508078,46.66,77661.83,5.1,0.0058,1e-05,1.09987]
[1779290513113,46.67,77655.13,5.1,0.00577,1e-05,1.09493]
[1779290518148,46.68,77660.44,5.1,0.0058,1e-05,1.1011]
[1779290523183,46.68,77667.08,5.1,0.00584,1e-05,1.10794]
[1779290528218,46.68,77671.94,5.1,0.00587,1e-05,1.11242]
[1779290533253,46.68,77675.04,5.1,0.00589,1e-05,1.11527]
[1779290538288,46.68,77686.5,5.1,0.00595,1e-05,1.12581]
[1779290543328,46.68,77665.61,5.1,0.00584,1e-05,1.10666]
[1779290548363,46.68,77665.66,5.1,0.00584,1e-05,1.10677]
[1779290553399,46.69,77664.88,5.1,0.00583,1e-05,1.10509]
[1779290558433,46.69,77660.4,5.1,0.0058,1e-05,1.10114]
[1779290563469,46.69,77657.54,5.1,0.00579,1e-05,1.0987]
[1779290568508,46.69,77658.12,5.1,0.00579,1e-05,1.09943]
[1779290573543,46.69,77656.81,5.1,0.00579,1e-05,1.09842]
[1779290578578,46.69,77652.22,5.1,0.00577,1e-05,1.0945]
[1779290583612,46.69,77643.75,5.1,0.00572,1e-05,1.08707]
[1779290588648,46.69,77630.98,5.1,0.00566,1e-05,1.07597]
[1779290593683,46.7,77643.08,5.1,0.00573,1e-05,1.08832]
[1779290597711,46.71,77673.94,5.1,0.00589,1e-05,1.11657]
[1779290602747,46.71,77673.01,5.1,0.00589,1e-05,1.11572]
[1779290607783,46.71,77656.31,5.1,0.0058,1e-05,1.10051]
[1779290612817,46.71,77645.19,5.1,0.00574,1e-05,1.08961]
[1779290617855,46.71,77639.55,5.1,0.00571,1e-05,1.08473]
[1779290622890,46.71,77638.9,5.1,0.00571,1e-05,1.0844]
[1779290627925,46.71,77633.6,5.1,0.00568,1e-05,1.07994]
[1779290631953,46.72,77609.05,5.1,0.00556,1e-05,1.05909]
[1779290636988,46.72,77600.01,5.1,0.00552,1e-05,1.05167]
[1779290642028,46.72,77607.65,5.1,0.00556,1e-05,1.05889]
[1779290647063,46.73,77605.91,5.1,0.00555,1e-05,1.05789]
[1779290652098,46.73,77608.85,5.1,0.00557,1e-05,1.06098]
[1779290656126,46.73,77590.04,5.1,0.00548,1e-05,1.04498]
[1779290661161,46.74,77583.52,5.1,0.00545,1e-05,1.03996]
[1779290666196,46.74,77595.54,5.1,0.00551,1e-05,1.05105]
[1779290671231,46.75,77594.63,5.1,0.00551,1e-05,1.04982]
[1779290676266,46.75,77590.71,5.1,0.00549,1e-05,1.04701]
[1779290681301,46.76,77590.43,5.1,0.00549,1e-05,1.04749]
[1779290686336,46.76,77588.14,5.1,0.00549,1e-05,1.04612]
[1779290691371,46.76,77585.32,5.1,0.00548,1e-05,1.0443]
[1779290696406,46.77,77588.14,5.1,0.00549,1e-05,1.04737]
[1779290701441,46.77,77581.89,5.1,0.00547,1e-05,1.04255]
[1779290706478,46.78,77562.19,5.1,0.00537,0.0,1.02631]
[1779290708496,46.78,77543.05,5.1,0.00528,0.0,1.0104]
[1779290713532,46.79,77530.56,5.1,0.00522,0.0,1.0009]
[1779290718570,46.79,77554.19,5.1,0.00535,0.0,1.02181]
[1779290723605,46.8,77553.85,5.1,0.00535,0.0,1.02237]
[1779290728640,46.81,77552.57,5.1,0.00535,0.0,1.02214]
[1779290731661,46.82,77535.87,5.1,0.00527,0.0,1.00931]
[1779290736710,46.87,77524.3,5.1,0.00525,0.0,1.00595]
[1779290741746,46.9,77535.24,5.1,0.00533,0.0,1.0195]
[1779290746781,46.9,77537.81,5.1,0.00535,0.0,1.02259]
[1779290751816,46.91,77516.3,5.1,0.00525,0.0,1.00533]
[1779290756851,46.92,77511.29,5.1,0.00523,0.0,1.00217]
[1779290761886,46.92,77525.52,5.1,0.00531,0.0,1.01513]
[1779290766921,46.93,77522.9,5.1,0.0053,0.0,1.01386]
[1779290771957,46.94,77527.31,5.1,0.00533,0.0,1.0185]
[1779290776992,46.94,77525.46,5.1,0.00532,0.0,1.01783]
[1779290782031,46.95,77520.4,5.1,0.00531,0.0,1.01444]
[1779290784089,46.95,77495.39,5.1,0.00519,0.0,0.99373]
[1779290786404,46.98,77475.13,5.1,0.00511,0.0,0.98132]
[1779290792494,46.99,77462.74,5.1,0.00506,0.0,0.97152]
[1779290798187,47.0,77485.05,5.1,0.00517,0.0,0.9915]
[1779290803222,47.01,77461.48,5.1,0.00507,0.0,0.97333]
[1779290808258,47.02,77454.88,5.1,0.00505,0.0,0.96923]
[1779290813293,47.03,77457.69,5.1,0.00507,0.0,0.97279]
[1779290818746,47.04,77451.51,5.1,0.00504,0.0,0.96878]
[1779290824370,47.05,77458.25,5.1,0.00509,0.0,0.97604]
[1779290829407,47.06,77458.87,5.1,0.0051,0.0,0.97777]
[1779290834442,47.07,77446.54,5.1,0.00505,0.0,0.969]
[1779290839477,47.08,77461.11,5.1,0.00512,0.0,0.98216]
[1779290844512,47.08,77476.13,5.1,0.0052,0.0,0.99568]
[1779290849547,47.09,77470.88,5.1,0.00518,0.0,0.99261]
[1779290854582,47.1,77482.71,5.1,0.00524,0.0,1.00247]
[1779290859617,47.11,77476.4,5.1,0.00521,0.0,0.99823]
[1779290864652,47.11,77471.39,5.1,0.0052,0.0,0.99518]
[1779290869687,47.12,77468.92,5.1,0.00519,0.0,0.99421]
[1779290874722,47.13,77468.33,5.1,0.0052,0.0,0.99481]
[1779290879757,47.14,77466.35,5.1,0.00519,0.0,0.99424]
[1779290884792,47.15,77468.0,5.1,0.00521,0.0,0.99668]
[1779290889828,47.15,77474.95,5.1,0.00525,0.0,1.00345]
[1779290894863,47.16,77476.41,5.1,0.00526,0.0,1.00566]
[1779290899898,47.17,77483.04,5.1,0.0053,0.0,1.01217]
[1779290904933,47.17,77484.83,5.1,0.00531,0.0,1.01457]
[1779290909968,47.18,77479.92,5.1,0.00529,0.0,1.01137]
[1779290915009,47.19,77481.3,5.1,0.0053,0.0,1.01247]
[1779290920039,47.19,77485.51,5.1,0.00532,0.0,1.0169]
[1779290922056,47.19,77509.93,5.1,0.00545,0.0,1.03794]
[1779290927091,47.2,77506.64,5.1,0.00543,0.0,1.0358]
[1779290932126,47.2,77499.21,5.1,0.0054,0.0,1.03016]
[1779290933135,47.2,77538.38,5.1,0.0056,1e-05,1.06404]
[1779290938939,47.21,77540.39,5.1,0.00561,1e-05,1.0661]
[1779290944211,47.21,77547.14,5.1,0.00565,1e-05,1.07252]
[1779290949246,47.21,77526.71,5.1,0.00555,1e-05,1.05503]
[1779290954281,47.22,77529.47,5.1,0.00556,1e-05,1.05792]
[1779290957302,47.22,77510.03,5.1,0.00547,0.0,1.04145]
[1779290962337,47.22,77512.8,5.1,0.00549,0.0,1.0445]
[1779290967349,47.23,77518.49,5.1,0.00552,1e-05,1.04985]
[1779290972409,47.23,77494.37,5.1,0.0054,0.0,1.0289]
[1779290977456,47.24,77494.54,5.1,0.0054,0.0,1.02977]
[1779290982491,47.24,77488.0,5.1,0.00537,0.0,1.02494]
[1779290987526,47.25,77491.51,5.1,0.00539,0.0,1.02869]
[1779290992562,47.25,77492.95,5.1,0.00541,0.0,1.03065]
[1779290997597,47.26,77489.93,5.1,0.0054,0.0,1.0288]
[1779291002632,47.26,77490.81,5.1,0.0054,0.0,1.03029]
[1779291007667,47.27,77480.66,5.1,0.00536,0.0,1.02244]
[1779291012701,47.27,77473.91,5.1,0.00533,0.0,1.01774]
[1779291016729,47.28,77491.48,5.1,0.00542,0.0,1.03324]
[1779291021765,47.28,77491.41,5.1,0.00543,0.0,1.03388]
[1779291026804,47.29,77479.35,5.1,0.00537,0.0,1.02441]
[1779291031840,47.29,77467.08,5.1,0.00531,0.0,1.01392]
[1779291036875,47.3,77475.86,5.1,0.00536,0.0,1.02216]
[1779291041910,47.31,77474.04,5.1,0.00535,0.0,1.02145]
[1779291046946,47.31,77485.11,5.1,0.00541,0.0,1.03152]
[1779291051981,47.32,77486.53,5.1,0.00542,0.0,1.03341]
[1779291057016,47.32,77492.94,5.1,0.00546,0.0,1.03954]
[1779291062052,47.32,77503.2,5.1,0.00551,1e-05,1.04893]
[1779291068094,47.33,77509.71,5.1,0.00555,1e-05,1.0552]
[1779291068320,47.33,77509.71,5.1,0.00555,1e-05,1.0552]
[1779291074136,47.33,77517.81,5.1,0.00559,1e-05,1.06277]
[1779291076158,47.33,77498.81,5.1,0.0055,1e-05,1.04653]
[1779291081193,47.34,77497.44,5.1,0.0055,0.0,1.04592]
[1779291085221,47.34,77519.26,5.1,0.00561,1e-05,1.0652]
[1779291089258,47.34,77539.9,5.1,0.00572,1e-05,1.08357]
[1779291094293,47.34,77542.17,5.1,0.00572,1e-05,1.08471]
[1779291099328,47.34,77549.5,5.1,0.00576,1e-05,1.09131]
[1779291104363,47.34,77541.88,5.1,0.00572,1e-05,1.08473]
[1779291109398,47.35,77547.61,5.1,0.00575,1e-05,1.08999]
[1779291114433,47.35,77547.05,5.1,0.00575,1e-05,1.08962]
[1779291119468,47.35,77547.51,5.1,0.00576,1e-05,1.09015]
[1779291124503,47.35,77551.08,5.1,0.00577,1e-05,1.09346]
[1779291129538,47.35,77539.9,5.1,0.00572,1e-05,1.08371]
[1779291134573,47.35,77543.85,5.1,0.00574,1e-05,1.08742]
[1779291137281,47.35,77570.51,5.1,0.00588,1e-05,1.11131]
[1779291142310,47.35,77554.76,5.1,0.0058,1e-05,1.09718]
[1779291147664,47.35,77552.19,5.1,0.00578,1e-05,1.09496]
[1779291152698,47.35,77552.31,5.1,0.00578,1e-05,1.09408]
[1779291157736,47.35,77551.36,5.1,0.00577,1e-05,1.09332]
[1779291162785,47.35,77559.97,5.1,0.00582,1e-05,1.10108]
[1779291167821,47.35,77560.74,5.1,0.00582,1e-05,1.10178]
[1779291172856,47.35,77558.17,5.1,0.00581,1e-05,1.09953]
[1779291177891,47.35,77563.03,5.1,0.00584,1e-05,1.10394]
[1779291182927,47.35,77562.33,5.1,0.00583,1e-05,1.10331]
[1779291187961,47.35,77559.82,5.1,0.00582,1e-05,1.10108]
[1779291192997,47.35,77557.01,5.1,0.00581,1e-05,1.09861]
[1779291198032,47.35,77567.25,5.1,0.00586,1e-05,1.10784]
[1779291203067,47.35,77572.98,5.1,0.00589,1e-05,1.11301]
[1779291208102,47.35,77566.72,5.1,0.00586,1e-05,1.10736]
[1779291213137,47.35,77559.13,5.1,0.00581,1e-05,1.0995]
[1779291218173,47.36,77560.23,5.1,0.00582,1e-05,1.10052]
[1779291223207,47.36,77569.64,5.1,0.00587,1e-05,1.10898]
[1779291228245,47.36,77561.53,5.1,0.00582,1e-05,1.10169]
[1779291233278,47.36,77560.38,5.1,0.00582,1e-05,1.10069]
[1779291238312,47.36,77563.9,5.1,0.00584,1e-05,1.10388]
[1779291243350,47.36,77566.95,5.1,0.00585,1e-05,1.10662]
[1779291248385,47.36,77560.25,5.1,0.00582,1e-05,1.10062]
[1779291253420,47.36,77565.67,5.1,0.00585,1e-05,1.10552]
[1779291258455,47.36,77549.65,5.1,0.00576,1e-05,1.09146]
[1779291263490,47.36,77553.88,5.1,0.00579,1e-05,1.09614]
[1779291268525,47.37,77553.58,5.1,0.00579,1e-05,1.09606]
[1779291273560,47.37,77552.85,5.1,0.00578,1e-05,1.09443]
[1779291277438,47.37,77526.5,5.1,0.00565,1e-05,1.07128]
[1779291282623,47.37,77528.59,5.1,0.00566,1e-05,1.07339]
[1779291287659,47.37,77526.74,5.1,0.00565,1e-05,1.07206]
[1779291292694,47.37,77525.67,5.1,0.00565,1e-05,1.07142]
[1779291297728,47.37,77526.21,5.1,0.00565,1e-05,1.0722]
[1779291302764,47.38,77523.22,5.1,0.00564,1e-05,1.06989]
[1779291307799,47.38,77527.12,5.1,0.00566,1e-05,1.07363]
[1779291312834,47.38,77538.78,5.1,0.00572,1e-05,1.08419]
[1779291317870,47.38,77549.17,5.1,0.00578,1e-05,1.09356]
[1779291322904,47.38,77547.36,5.1,0.00577,1e-05,1.09203]
[1779291327940,47.38,77549.48,5.1,0.00578,1e-05,1.09398]
[1779291332976,47.38,77540.41,5.1,0.00573,1e-05,1.08493]
[1779291338011,47.38,77534.15,5.1,0.0057,1e-05,1.07962]
[1779291343050,47.39,77529.43,5.1,0.00567,1e-05,1.0757]
[1779291348093,47.39,77523.94,5.1,0.00565,1e-05,1.07118]
[1779291353128,47.39,77524.72,5.1,0.00565,1e-05,1.07217]
[1779291358163,47.39,77525.39,5.1,0.00566,1e-05,1.07301]
[1779291363198,47.39,77525.01,5.1,0.00566,1e-05,1.07279]
[1779291368236,47.39,77532.37,5.1,0.0057,1e-05,1.07926]
[1779291373270,47.39,77539.94,5.1,0.00573,1e-05,1.08594]
[1779291378306,47.39,77545.2,5.1,0.00576,1e-05,1.09069]
[1779291383341,47.39,77545.7,5.1,0.00577,1e-05,1.09121]
[1779291388376,47.39,77546.06,5.1,0.00577,1e-05,1.09159]
[1779291393411,47.39,77547.08,5.1,0.00577,1e-05,1.0915]
[1779291398446,47.39,77552.52,5.1,0.0058,1e-05,1.09635]
[1779291401467,47.39,77531.58,5.1,0.00569,1e-05,1.07782]
[1779291406502,47.4,77514.02,5.1,0.0056,1e-05,1.06272]
[1779291411537,47.4,77506.49,5.1,0.00556,1e-05,1.05654]
[1779291416572,47.4,77519.81,5.1,0.00563,1e-05,1.0685]
[1779291421607,47.4,77530.42,5.1,0.00569,1e-05,1.07805]
[1779291426644,47.4,77536.4,5.1,0.00572,1e-05,1.0835]
[1779291431679,47.41,77537.95,5.1,0.00573,1e-05,1.085]
[1779291436714,47.41,77526.63,5.1,0.00567,1e-05,1.07514]
[1779291441749,47.41,77529.93,5.1,0.00569,1e-05,1.07828]
[1779291446784,47.41,77525.6,5.1,0.00567,1e-05,1.07465]
[1779291451823,47.41,77517.41,5.1,0.00562,1e-05,1.06668]
[1779291455852,47.41,77499.85,5.1,0.00554,1e-05,1.05172]
[1779291460887,47.42,77495.47,5.1,0.00552,1e-05,1.04844]
[1779291465922,47.42,77494.27,5.1,0.00551,1e-05,1.04791]
[1779291470957,47.42,77494.8,5.1,0.00552,1e-05,1.04887]
[1779291475994,47.43,77507.85,5.1,0.00559,1e-05,1.06062]
[1779291481029,47.43,77508.63,5.1,0.00559,1e-05,1.0617]
[1779291486079,47.43,77511.13,5.1,0.00561,1e-05,1.06424]
[1779291491107,47.43,77518.88,5.1,0.00565,1e-05,1.07132]
[1779291496142,47.44,77515.11,5.1,0.00563,1e-05,1.06829]
[1779291501177,47.44,77517.7,5.1,0.00565,1e-05,1.0709]
[1779291506212,47.44,77521.97,5.1,0.00567,1e-05,1.07489]
[1779291511247,47.44,77520.02,5.1,0.00566,1e-05,1.07239]
[1779291516282,47.44,77520.43,5.1,0.00566,1e-05,1.073]
[1779291521317,47.44,77519.59,5.1,0.00566,1e-05,1.07251]
[1779291526354,47.45,77509.55,5.1,0.00561,1e-05,1.06403]
[1779291533404,47.45,77504.36,5.1,0.00559,1e-05,1.05995]
[1779291538441,47.45,77501.1,5.1,0.00557,1e-05,1.05761]
[1779291543477,47.46,77501.34,5.1,0.00558,1e-05,1.05823]
[1779291548512,47.46,77503.85,5.1,0.00559,1e-05,1.06081]
[1779291553547,47.46,77509.04,5.1,0.00562,1e-05,1.06572]
[1779291558582,47.46,77510.65,5.1,0.00563,1e-05,1.06746]
[1779291563617,47.47,77504.14,5.1,0.0056,1e-05,1.06216]
[1779291568652,47.47,77502.78,5.1,0.00559,1e-05,1.06136]
[1779291573689,47.47,77492.13,5.1,0.00554,1e-05,1.05155]
[1779291578726,47.47,77490.0,5.1,0.00553,1e-05,1.05022]
[1779291583761,47.48,77481.91,5.1,0.00549,0.0,1.04381]
[1779291588796,47.48,77474.58,5.1,0.00546,0.0,1.03815]
[1779291591820,47.48,77456.32,5.1,0.00537,0.0,1.02308]
[1779291596853,47.49,77448.9,5.1,0.00534,0.0,1.01765]
[1779291599874,47.49,77428.77,5.1,0.00525,0.0,1.00142]
[1779291604909,47.5,77436.98,5.1,0.00529,0.0,1.00914]
[1779291610859,47.51,77427.77,5.1,0.00525,0.0,1.00225]
[1779291617009,47.52,77411.04,5.1,0.00518,0.0,0.98982]
[1779291623017,47.52,77404.53,5.1,0.00516,0.0,0.98577]
[1779291628359,47.53,77391.28,5.1,0.0051,0.0,0.97613]
[1779291630098,47.54,77359.94,5.1,0.00496,0.0,0.95178]
[1779291635136,47.55,77349.29,5.1,0.00492,0.0,0.94386]
[1779291638182,47.55,77321.52,5.1,0.0048,0.0,0.92311]
[1779291643195,47.57,77316.49,5.1,0.00478,0.0,0.92089]
[1779291648236,47.57,77330.85,5.1,0.00485,0.0,0.93231]
[1779291653273,47.57,77332.59,5.1,0.00486,0.0,0.93388]
[1779291658307,47.58,77321.96,5.1,0.00482,0.0,0.9269]
[1779291663344,47.59,77336.29,5.1,0.00489,0.0,0.93989]
[1779291668380,47.61,77347.16,5.1,0.00495,0.0,0.94982]
[1779291672408,47.61,77365.47,5.1,0.00504,0.0,0.9654]
[1779291677443,47.62,77359.22,5.1,0.00502,0.0,0.96166]
[1779291682478,47.63,77360.36,5.1,0.00503,0.0,0.9638]
[1779291687513,47.64,77359.41,5.1,0.00503,0.0,0.96426]
[1779291692548,47.65,77360.56,5.1,0.00504,0.0,0.96543]
[1779291697584,47.66,77371.38,5.1,0.0051,0.0,0.97532]
[1779291702917,47.66,77376.1,5.1,0.00513,0.0,0.98]
[1779291708661,47.67,77393.67,5.1,0.00522,0.0,0.99571]
[1779291713697,47.68,77378.61,5.1,0.00515,0.0,0.98438]
[1779291718732,47.69,77377.27,5.1,0.00515,0.0,0.98437]
[1779291723782,47.7,77383.68,5.1,0.00519,0.0,0.99064]
[1779291728815,47.7,77386.81,5.1,0.00521,0.0,0.99421]
[1779291733848,47.71,77387.3,5.1,0.00522,0.0,0.99561]
[1779291738889,47.72,77393.87,5.1,0.00525,0.0,1.00198]
[1779291743924,47.72,77386.23,5.1,0.00522,0.0,0.99666]
[1779291748959,47.73,77379.99,5.1,0.0052,0.0,0.99257]
[1779291754014,47.74,77379.71,5.1,0.0052,0.0,0.99239]
[1779291759049,47.75,77383.03,5.1,0.00522,0.0,0.99612]
[1779291764084,47.75,77377.71,5.1,0.0052,0.0,0.99279]
[1779291769390,47.76,77381.41,5.1,0.00522,0.0,0.99663]
[1779291774653,47.77,77381.33,5.1,0.00523,0.0,0.99776]
[1779291780196,47.78,77380.97,5.1,0.00524,0.0,0.99865]
[1779291785233,47.78,77380.12,5.1,0.00524,0.0,0.99894]
[1779291790268,47.79,77370.61,5.1,0.0052,0.0,0.99217]
[1779291795303,47.8,77371.73,5.1,0.00521,0.0,0.99411]
[1779291800650,47.8,77373.73,5.1,0.00522,0.0,0.99655]
[1779291807392,47.82,77373.67,5.1,0.00523,0.0,0.99808]
[1779291811422,47.82,77353.66,5.1,0.00514,0.0,0.98158]
[1779291816457,47.83,77359.72,5.1,0.00517,0.0,0.98755]
[1779291821492,47.84,77364.09,5.1,0.0052,0.0,0.99213]
[1779291826527,47.85,77362.34,5.1,0.0052,0.0,0.9919]
[1779291831562,47.85,77350.98,5.1,0.00515,0.0,0.98374]
[1779291836598,47.86,77350.42,5.1,0.00515,0.0,0.98435]
[1779291841633,47.87,77345.76,5.1,0.00514,0.0,0.98165]
[1779291846681,47.88,77350.95,5.1,0.00517,0.0,0.98692]
[1779291851716,47.88,77348.49,5.1,0.00516,0.0,0.98597]
[1779291856750,47.89,77349.57,5.1,0.00518,0.0,0.98789]
[1779291861785,47.9,77349.41,5.1,0.00518,0.0,0.98878]
[1779291866821,47.91,77348.52,5.1,0.00518,0.0,0.98906]
[1779291871856,47.91,77347.29,5.1,0.00518,0.0,0.9881]
[1779291876891,47.92,77345.63,5.1,0.00518,0.0,0.98776]
[1779291881926,47.93,77354.96,5.1,0.00523,0.0,0.99633]
[1779291886961,47.93,77358.68,5.1,0.00525,0.0,1.00028]
[1779291888975,47.94,77378.3,5.1,0.00534,0.0,1.01679]
[1779291894010,47.94,77385.22,5.1,0.00538,0.0,1.02329]
[1779291899045,47.95,77381.61,5.1,0.00537,0.0,1.02098]
[1779291905100,47.95,77380.41,5.1,0.00537,0.0,1.02087]
[1779291910136,47.96,77387.33,5.1,0.00541,0.0,1.02735]
[1779291915176,47.96,77381.88,5.1,0.00538,0.0,1.02352]
[1779291920211,47.97,77394.56,5.1,0.00545,0.0,1.03482]
[1779291925249,47.97,77407.89,5.1,0.00552,0.0,1.0467]
[1779291930284,47.98,77412.67,5.1,0.00555,0.0,1.05124]
[1779291935318,47.98,77416.36,5.1,0.00556,0.0,1.05379]
[1779291940354,47.98,77415.89,5.1,0.00556,0.0,1.0538]
[1779291945389,47.98,77408.55,5.1,0.00553,0.0,1.048]
[1779291950425,47.99,77395.53,5.1,0.00547,0.0,1.03745]
[1779291954462,47.99,77424.88,5.1,0.00562,1e-05,1.06287]
[1779291959498,47.99,77437.4,5.1,0.00568,1e-05,1.07398]
[1779291964533,47.99,77447.29,5.1,0.00573,1e-05,1.08259]
[1779291969568,47.99,77448.12,5.1,0.00573,1e-05,1.08332]
[1779291974603,47.99,77451.95,5.1,0.00575,1e-05,1.08667]
[1779291977624,47.99,77432.67,5.1,0.00566,1e-05,1.06988]
[1779291982660,47.99,77427.12,5.1,0.00563,1e-05,1.06526]
[1779291987696,48.0,77429.03,5.1,0.00564,1e-05,1.06723]
[1779291992731,48.0,77431.71,5.1,0.00565,1e-05,1.06876]
[1779291997767,48.0,77433.74,5.1,0.00566,1e-05,1.07076]
[1779292005824,48.0,77434.58,5.1,0.00567,1e-05,1.07184]
[1779292009852,48.0,77453.65,5.1,0.00577,1e-05,1.08859]
[1779292014914,48.0,77460.22,5.1,0.0058,1e-05,1.09438]
[1779292019949,48.0,77472.61,5.1,0.00587,1e-05,1.10535]
[1779292024984,48.0,77473.29,5.1,0.00587,1e-05,1.10595]
[1779292030020,48.0,77484.83,5.1,0.00593,1e-05,1.11626]
[1779292034048,48.0,77502.53,5.1,0.00602,1e-05,1.13222]
[1779292039083,48.0,77517.5,5.1,0.0061,1e-05,1.14586]
[1779292044117,48.0,77504.74,5.1,0.00604,1e-05,1.13422]
[1779292046132,48.0,77480.77,5.1,0.00591,1e-05,1.11262]
[1779292051168,48.0,77474.49,5.1,0.00587,1e-05,1.10595]
[1779292056203,48.0,77458.55,5.1,0.00579,1e-05,1.09189]
[1779292061238,48.0,77458.43,5.1,0.00579,1e-05,1.09187]
[1779292066273,48.0,77458.18,5.1,0.00579,1e-05,1.09174]
[1779292071307,48.01,77459.2,5.1,0.00579,1e-05,1.09273]
[1779292076344,48.01,77477.08,5.1,0.00589,1e-05,1.10862]
[1779292081379,48.01,77474.99,5.1,0.00587,1e-05,1.10676]
[1779292086414,48.01,77482.58,5.1,0.00591,1e-05,1.11353]
[1779292091450,48.01,77484.94,5.1,0.00593,1e-05,1.11564]
[1779292096485,48.01,77486.9,5.1,0.00594,1e-05,1.1174]
[1779292101521,48.01,77488.05,5.1,0.00594,1e-05,1.11843]
[1779292106556,48.01,77483.04,5.1,0.00592,1e-05,1.11394]
[1779292111591,48.01,77481.93,5.1,0.00591,1e-05,1.11187]
[1779292116625,48.01,77480.06,5.1,0.0059,1e-05,1.1102]
[1779292121661,48.01,77476.75,5.1,0.00588,1e-05,1.10725]
[1779292126696,48.01,77476.05,5.1,0.00587,1e-05,1.10663]
[1779292131731,48.01,77475.67,5.1,0.00587,1e-05,1.10629]
[1779292136766,48.01,77475.83,5.1,0.00587,1e-05,1.10643]
[1779292141801,48.01,77469.21,5.1,0.00584,1e-05,1.10056]
[1779292146836,48.01,77470.01,5.1,0.00584,1e-05,1.10126]
[1779292151871,48.01,77483.39,5.1,0.00591,1e-05,1.11318]
[1779292156906,48.01,77489.56,5.1,0.00595,1e-05,1.11871]
[1779292161941,48.01,77485.04,5.1,0.00592,1e-05,1.11466]
[1779292166976,48.01,77484.86,5.1,0.00592,1e-05,1.11449]
[1779292172012,48.01,77481.02,5.1,0.00589,1e-05,1.10999]
[1779292177046,48.01,77476.79,5.1,0.00587,1e-05,1.10622]
[1779292182082,48.01,77474.05,5.1,0.00586,1e-05,1.10378]
[1779292187118,48.01,77474.11,5.1,0.00586,1e-05,1.10383]
[1779292192152,48.01,77468.1,5.1,0.00583,1e-05,1.09851]
[1779292197187,48.01,77475.74,5.1,0.00587,1e-05,1.10528]
[1779292202222,48.01,77483.52,5.1,0.00591,1e-05,1.11222]
[1779292207258,48.01,77481.03,5.1,0.00589,1e-05,1.11]
[1779292212293,48.01,77466.97,5.1,0.00582,1e-05,1.09751]
[1779292217329,48.01,77459.57,5.1,0.00578,1e-05,1.091]
[1779292222364,48.01,77460.65,5.1,0.00579,1e-05,1.09195]
[1779292227399,48.01,77461.68,5.1,0.00579,1e-05,1.09287]
[1779292232434,48.01,77461.71,5.1,0.00579,1e-05,1.09184]
[1779292237472,48.01,77451.76,5.1,0.00574,1e-05,1.08314]
[1779292242507,48.01,77451.79,5.1,0.00574,1e-05,1.0832]
[1779292247542,48.01,77451.77,5.1,0.00574,1e-05,1.0832]
[1779292252577,48.01,77452.14,5.1,0.00574,1e-05,1.0836]
[1779292257613,48.01,77457.95,5.1,0.00577,1e-05,1.08872]
[1779292262648,48.01,77459.01,5.1,0.00578,1e-05,1.08968]
[1779292268570,48.01,77460.37,5.1,0.00578,1e-05,1.09088]
[1779292272753,48.01,77481.08,5.1,0.00589,1e-05,1.10922]
[1779292277794,48.01,77484.86,5.1,0.00591,1e-05,1.1126]
[1779292282831,48.01,77484.62,5.1,0.00591,1e-05,1.11239]
[1779292287874,48.01,77490.59,5.1,0.00594,1e-05,1.11773]
[1779292292909,48.01,77485.54,5.1,0.00591,1e-05,1.11213]
[1779292297946,48.01,77486.68,5.1,0.00592,1e-05,1.11315]
[1779292302981,48.01,77486.69,5.1,0.00592,1e-05,1.11316]
[1779292308016,48.01,77473.0,5.1,0.00584,1e-05,1.10097]
[1779292313052,48.01,77477.34,5.1,0.00587,1e-05,1.10482]
[1779292318087,48.01,77486.77,5.1,0.00592,1e-05,1.11323]
[1779292323122,48.01,77484.46,5.1,0.0059,1e-05,1.11117]
[1779292328157,48.01,77479.03,5.1,0.00587,1e-05,1.10633]
[1779292333191,48.01,77486.2,5.1,0.00591,1e-05,1.11272]
[1779292338227,48.01,77484.12,5.1,0.0059,1e-05,1.11086]
[1779292343262,48.01,77481.69,5.1,0.00589,1e-05,1.1087]
[1779292348297,48.01,77470.67,5.1,0.00583,1e-05,1.09891]
[1779292353332,48.01,77468.89,5.1,0.00582,1e-05,1.09627]
[1779292358367,48.01,77474.08,5.1,0.00584,1e-05,1.10086]
[1779292363402,48.01,77470.11,5.1,0.00582,1e-05,1.09734]
[1779292368437,48.01,77465.69,5.1,0.0058,1e-05,1.09344]
[1779292370995,48.01,77465.09,5.1,0.0058,1e-05,1.09292]
[1779292376493,48.01,77465.79,5.1,0.0058,1e-05,1.09354]
[1779292381527,48.01,77462.97,5.1,0.00579,1e-05,1.09107]
[1779292386562,48.01,77459.65,5.1,0.00577,1e-05,1.08818]
[1779292391598,48.01,77459.68,5.1,0.00577,1e-05,1.08826]
[1779292396633,48.01,77468.62,5.1,0.00582,1e-05,1.09614]
[1779292401668,48.01,77473.18,5.1,0.00584,1e-05,1.10017]
[1779292406704,48.01,77469.53,5.1,0.00582,1e-05,1.09694]
[1779292409725,48.01,77451.9,5.1,0.00573,1e-05,1.08149]
[1779292414761,48.01,77445.36,5.1,0.00569,1e-05,1.07488]
[1779292419797,48.01,77442.59,5.1,0.00568,1e-05,1.07264]
[1779292420835,48.01,77420.98,5.1,0.00557,1e-05,1.05406]
[1779292425839,48.01,77420.64,5.1,0.00557,1e-05,1.05416]
[1779292430874,48.02,77417.85,5.1,0.00556,0.0,1.05214]
[1779292435909,48.02,77415.9,5.1,0.00555,0.0,1.05089]
[1779292440944,48.02,77401.76,5.1,0.00548,0.0,1.03932]
[1779292445979,48.03,77393.28,5.1,0.00545,0.0,1.03366]
[1779292451014,48.04,77399.49,5.1,0.00548,0.0,1.03944]
[1779292456049,48.04,77401.31,5.1,0.0055,0.0,1.0415]
[1779292461084,48.04,77399.57,5.1,0.00549,0.0,1.04054]
[1779292466119,48.05,77403.05,5.1,0.00551,0.0,1.04399]
[1779292471154,48.05,77403.8,5.1,0.00551,0.0,1.04407]
[1779292476189,48.05,77403.35,5.1,0.00551,0.0,1.04415]
[1779292481223,48.06,77403.93,5.1,0.00552,0.0,1.04518]
[1779292486259,48.06,77410.52,5.1,0.00555,0.0,1.05121]
[1779292491294,48.06,77412.62,5.1,0.00557,0.0,1.05337]
[1779292496329,48.07,77409.14,5.1,0.00555,0.0,1.05077]
[1779292501364,48.07,77410.05,5.1,0.00556,0.0,1.05191]
[1779292506399,48.07,77412.5,5.1,0.00557,1e-05,1.05436]
[1779292511434,48.07,77412.54,5.1,0.00558,1e-05,1.05474]
[1779292516471,48.08,77410.56,5.1,0.00557,0.0,1.05339]
[1779292521506,48.08,77405.75,5.1,0.00555,0.0,1.04968]
[1779292527548,48.08,77421.18,5.1,0.00563,1e-05,1.06329]
[1779292532650,48.08,77431.61,5.1,0.00567,1e-05,1.07144]
[1779292539632,48.08,77448.36,5.1,0.00576,1e-05,1.08615]
[1779292544666,48.08,77453.24,5.1,0.00579,1e-05,1.09044]
[1779292549702,48.08,77445.37,5.1,0.00575,1e-05,1.08358]
[1779292554738,48.08,77439.87,5.1,0.00572,1e-05,1.07886]
[1779292559774,48.08,77439.6,5.1,0.00572,1e-05,1.07875]
[1779292565816,48.09,77438.3,5.1,0.00571,1e-05,1.07783]
[1779292570851,48.09,77448.63,5.1,0.00577,1e-05,1.08695]
[1779292575887,48.09,77453.57,5.1,0.00579,1e-05,1.09134]
[1779292580920,48.09,77445.97,5.1,0.00575,1e-05,1.08471]
[1779292585956,48.09,77451.62,5.1,0.00578,1e-05,1.08975]
[1779292590992,48.09,77453.72,5.1,0.00579,1e-05,1.09162]
[1779292596026,48.09,77452.15,5.1,0.00578,1e-05,1.08923]
[1779292601061,48.09,77452.05,5.1,0.00578,1e-05,1.0892]
[1779292606097,48.09,77452.21,5.1,0.00578,1e-05,1.08941]
[1779292611132,48.09,77461.9,5.1,0.00583,1e-05,1.09797]
[1779292616167,48.09,77451.62,5.1,0.00578,1e-05,1.08895]
[1779292621202,48.09,77451.6,5.1,0.00578,1e-05,1.08898]
[1779292626238,48.09,77439.29,5.1,0.00571,1e-05,1.0783]
[1779292631273,48.09,77440.06,5.1,0.00572,1e-05,1.0791]
[1779292636309,48.12,77440.11,5.1,0.00575,1e-05,1.08352]
[1779292641344,48.15,77439.81,5.1,0.00577,1e-05,1.08764]
[1779292647031,48.18,77428.49,5.1,0.00573,1e-05,1.08126]
[1779292646389,48.18,77408.25,5.1,0.00564,1e-05,1.06462]
[1779292647955,48.18,77369.37,5.1,0.00544,0.0,1.03165]
[1779292650331,48.18,77360.36,5.1,0.0054,0.0,1.02424]
[1779292651947,48.24,77355.68,5.1,0.00543,0.0,1.02869]
[1779292654175,48.37,77353.68,5.1,0.00552,0.0,1.04445]
[1779292657958,48.55,77354.54,5.1,0.00568,1e-05,1.07061]
[1779292659198,48.62,77358.21,5.1,0.00575,1e-05,1.0832]
[1779292664668,48.64,77355.35,5.1,0.00576,1e-05,1.08419]
[1779292664760,48.65,77332.13,5.1,0.00565,1e-05,1.06511]
[1779292666089,48.65,77330.1,5.1,0.00564,1e-05,1.06338]
[1779292667729,48.65,77313.4,5.1,0.00555,0.0,1.04923]
[1779292669101,48.65,77313.11,5.1,0.00556,0.0,1.04984]
[1779292670784,48.66,77313.96,5.1,0.00557,0.0,1.0514]
[1779292672137,48.67,77315.61,5.1,0.00558,0.0,1.05449]
[1779292677615,48.71,77337.47,5.1,0.00572,1e-05,1.07827]
[1779292681643,48.72,77310.33,5.1,0.0056,0.0,1.05768]
[1779292685671,48.74,77328.68,5.1,0.00571,1e-05,1.07503]
[1779292690706,48.77,77336.13,5.1,0.00577,1e-05,1.08576]
[1779292695741,48.8,77348.23,5.1,0.00586,1e-05,1.10062]
[1779292700776,48.83,77354.56,5.1,0.00592,1e-05,1.11055]
[1779292705812,48.86,77352.26,5.1,0.00594,1e-05,1.1138]
[1779292710847,48.89,77355.32,5.1,0.00598,1e-05,1.12091]
[1779292715882,48.92,77362.05,5.1,0.00603,1e-05,1.13023]
[1779292720917,48.95,77359.02,5.1,0.00604,1e-05,1.13107]
[1779292725952,48.98,77360.06,5.1,0.00607,1e-05,1.13644]
[1779292730987,49.01,77365.77,5.1,0.00613,1e-05,1.14603]
[1779292736022,49.04,77371.0,5.1,0.00618,1e-05,1.15523]
[1779292741057,49.07,77372.69,5.1,0.00622,1e-05,1.16126]
[1779292746091,49.09,77372.02,5.1,0.00624,1e-05,1.16426]
[1779292751127,49.1,77369.59,5.1,0.00624,1e-05,1.16385]
[1779292756161,49.13,77372.56,5.1,0.00628,1e-05,1.17017]
[1779292761196,49.14,77371.35,5.1,0.00628,1e-05,1.17178]
[1779292766232,49.16,77373.15,5.1,0.00631,1e-05,1.17615]
[1779292771268,49.19,77373.72,5.1,0.00634,1e-05,1.18009]
[1779292776303,49.22,77374.47,5.1,0.00637,1e-05,1.18533]
[1779292781338,49.25,77379.26,5.1,0.00642,1e-05,1.19432]
[1779292786373,49.27,77378.33,5.1,0.00643,1e-05,1.19619]
[1779292791408,49.3,77384.54,5.1,0.0065,1e-05,1.20649]
[1779292796443,49.31,77386.17,5.1,0.00652,1e-05,1.20981]
[1779292801480,49.31,77383.75,5.1,0.0065,1e-05,1.20754]
[1779292806527,49.33,77404.2,5.1,0.00664,1e-05,1.23034]
[1779292811559,49.35,77395.27,5.1,0.0066,1e-05,1.22446]
[1779292816594,49.37,77403.79,5.1,0.00667,1e-05,1.23598]
[1779292821629,49.4,77408.7,5.1,0.00673,1e-05,1.24491]
[1779292826664,49.43,77411.96,5.1,0.00677,1e-05,1.25217]
[1779292831703,49.45,77407.82,5.1,0.00677,1e-05,1.2511]
[1779292836738,49.47,77400.11,5.1,0.00674,1e-05,1.24696]
[1779292841773,49.49,77392.81,5.1,0.00672,1e-05,1.24326]
[1779292846808,49.5,77389.47,5.1,0.00671,1e-05,1.24176]
[1779292850840,49.53,77407.08,5.1,0.00683,1e-05,1.26197]
[1779292855876,49.55,77413.81,5.1,0.0069,1e-05,1.27249]
[1779292860911,49.58,77413.9,5.1,0.00692,1e-05,1.2765]
[1779292865956,49.6,77424.11,5.1,0.00701,1e-05,1.29035]
[1779292870991,49.62,77426.89,5.1,0.00705,1e-05,1.29684]
[1779292873101,49.63,77418.65,5.1,0.007,1e-05,1.28947]
[1779292879047,49.65,77419.18,5.1,0.00703,1e-05,1.29377]
[1779292882068,49.66,77440.42,5.1,0.00716,1e-05,1.31633]
[1779292887102,49.69,77441.17,5.1,0.0072,1e-05,1.3214]
[1779292892138,49.71,77442.61,5.1,0.00722,1e-05,1.32518]
[1779292897173,49.73,77449.51,5.1,0.00728,1e-05,1.33565]
[1779292902208,49.75,77450.38,5.1,0.00731,1e-05,1.33998]
[1779292907247,49.76,77441.15,5.1,0.00726,1e-05,1.33204]
[1779292912282,49.78,77441.28,5.1,0.00728,1e-05,1.33564]
[1779292917317,49.8,77440.8,5.1,0.0073,1e-05,1.33859]
[1779292922355,49.82,77445.99,5.1,0.00736,1e-05,1.34723]
[1779292927386,49.84,77440.36,5.1,0.00734,1e-05,1.34421]
[1779292932421,49.86,77443.6,5.1,0.00737,1e-05,1.35018]
[1779292937457,49.88,77442.81,5.1,0.00739,1e-05,1.35271]
[1779292942492,49.9,77442.82,5.1,0.00741,1e-05,1.35602]
[1779292948533,49.92,77442.75,5.1,0.00743,1e-05,1.35988]
[1779292953569,49.94,77442.84,5.1,0.00745,1e-05,1.36198]
[1779292958603,49.96,77442.19,5.1,0.00746,1e-05,1.36454]
[1779292963639,49.98,77443.72,5.1,0.00749,1e-05,1.36931]
[1779292965202,49.98,77443.72,5.1,0.00749,1e-05,1.36931]
[1779292970688,50.0,77454.6,5.1,0.00759,1e-05,1.38421]
[1779292975723,50.02,77444.31,5.1,0.00754,1e-05,1.37604]
[1779292980758,50.03,77434.5,5.1,0.00749,1e-05,1.36785]
[1779292985794,50.03,77414.38,5.1,0.00736,1e-05,1.34739]
[1779292990830,50.04,77409.49,5.1,0.00734,1e-05,1.34447]
[1779292995865,50.06,77407.77,5.1,0.00735,1e-05,1.34607]
[1779293000900,50.08,77402.35,5.1,0.00734,1e-05,1.34394]
[1779293005936,50.1,77395.54,5.1,0.00732,1e-05,1.34042]
[1779293010972,50.11,77387.75,5.1,0.00728,1e-05,1.33398]
[1779293016009,50.13,77376.87,5.1,0.00722,1e-05,1.32461]
[1779293021040,50.14,77370.76,5.1,0.00721,1e-05,1.32132]
[1779293026076,50.17,77363.27,5.1,0.00718,1e-05,1.31739]
[1779293031111,50.19,77360.95,5.1,0.00719,1e-05,1.31863]
[1779293036147,50.21,77360.28,5.1,0.00721,1e-05,1.32147]
[1779293041186,50.23,77366.9,5.1,0.00727,1e-05,1.33151]
[1779293046221,50.26,77370.28,5.1,0.00731,1e-05,1.33894]
[1779293051257,50.28,77374.6,5.1,0.00736,1e-05,1.3466]
[1779293056292,50.3,77372.71,5.1,0.00737,1e-05,1.34797]
[1779293061327,50.31,77369.33,5.1,0.00736,1e-05,1.34589]
[1779293066362,50.31,77368.21,5.1,0.00736,1e-05,1.34609]
[1779293071397,50.33,77360.2,5.1,0.00732,1e-05,1.33879]
[1779293076434,50.34,77382.06,5.1,0.00746,1e-05,1.36277]
[1779293081468,50.36,77380.11,5.1,0.00747,1e-05,1.36392]
[1779293086504,50.37,77382.06,5.1,0.00749,1e-05,1.36777]
[1779293091538,50.38,77384.12,5.1,0.00752,1e-05,1.37234]
[1779293096573,50.4,77382.95,5.1,0.00753,1e-05,1.37297]
[1779293101609,50.4,77389.29,5.1,0.00757,1e-05,1.38068]
[1779293106644,50.42,77393.58,5.1,0.00761,1e-05,1.38749]
[1779293111679,50.43,77402.47,5.1,0.00768,1e-05,1.39841]
[1779293116714,50.43,77402.93,5.1,0.00768,1e-05,1.39889]
[1779293121748,50.43,77404.39,5.1,0.00769,1e-05,1.4004]
[1779293126784,50.43,77400.76,5.1,0.00767,1e-05,1.39664]
[1779293131819,50.43,77390.49,5.1,0.0076,1e-05,1.38536]
[1779293136854,50.45,77406.8,5.1,0.00772,1e-05,1.40452]
[1779293141895,50.46,77405.53,5.1,0.00772,1e-05,1.40487]
[1779293146927,50.46,77394.32,5.1,0.00766,1e-05,1.3944]
[1779293151962,50.48,77394.82,5.1,0.00768,1e-05,1.39777]
[1779293156997,50.5,77397.33,5.1,0.00771,1e-05,1.40318]
[1779293162033,50.51,77397.27,5.1,0.00773,1e-05,1.4059]
[1779293167068,50.53,77398.26,5.1,0.00775,1e-05,1.40968]
[1779293172105,50.55,77396.54,5.1,0.00776,1e-05,1.41056]
[1779293177140,50.55,77391.28,5.1,0.00773,1e-05,1.40619]
[1779293182174,50.57,77391.5,5.1,0.00775,1e-05,1.40916]
[1779293187209,50.59,77387.39,5.1,0.00774,1e-05,1.4076]
[1779293192244,50.6,77390.96,5.1,0.00777,1e-05,1.41273]
[1779293196273,50.61,77411.3,5.1,0.00792,1e-05,1.43614]
[1779293200093,50.62,77410.29,5.1,0.00792,1e-05,1.43658]
[1779293201790,50.63,77421.17,5.1,0.008,1e-05,1.44908]
[1779293207350,50.65,77424.98,5.1,0.00804,1e-05,1.45597]
[1779293212386,50.66,77426.29,5.1,0.00806,1e-05,1.45966]
[1779293217420,50.68,77427.04,5.1,0.00809,1e-05,1.46316]
[1779293222456,50.69,77429.5,5.1,0.00812,1e-05,1.46802]
[1779293227491,50.7,77412.31,5.1,0.00801,1e-05,1.45103]
[1779293232526,50.71,77428.55,5.1,0.00813,1e-05,1.47063]
[1779293237561,50.72,77433.12,5.1,0.00818,1e-05,1.47769]
[1779293242598,50.73,77441.81,5.1,0.00825,1e-05,1.48912]
[1779293247634,50.75,77462.69,5.1,0.0084,1e-05,1.51385]
[1779293252669,50.76,77476.09,5.1,0.0085,1e-05,1.529]
[1779293257704,50.77,77475.44,5.1,0.0085,1e-05,1.52998]
[1779293261736,50.77,77452.12,5.1,0.00835,1e-05,1.50535]
[1779293266767,50.78,77449.04,5.1,0.00834,1e-05,1.50315]
[1779293271801,50.79,77449.51,5.1,0.00835,1e-05,1.5056]
[1779293276839,50.8,77447.85,5.1,0.00835,1e-05,1.50571]
[1779293281874,50.81,77457.11,5.1,0.00843,1e-05,1.51775]
[1779293286909,50.82,77448.86,5.1,0.00838,1e-05,1.50982]
[1779293292951,50.83,77450.76,5.1,0.00841,1e-05,1.51415]
[1779293297985,50.84,77441.37,5.1,0.00835,1e-05,1.50503]
[1779293303404,50.85,77438.07,5.1,0.00834,1e-05,1.50298]
[1779293309063,50.86,77434.92,5.1,0.00833,1e-05,1.50152]
[1779293314098,50.87,77450.68,5.1,0.00844,1e-05,1.51929]
[1779293319133,50.87,77441.63,5.1,0.00839,1e-05,1.51048]
[1779293324169,50.89,77436.19,5.1,0.00836,1e-05,1.50642]
[1779293329204,50.89,77439.88,5.1,0.00839,1e-05,1.51158]
[1779293329804,50.89,77439.88,5.1,0.00839,1e-05,1.51158]
[1779293335246,50.9,77439.76,5.1,0.00841,1e-05,1.51369]
[1779293340281,50.91,77440.22,5.1,0.00842,1e-05,1.51531]
[1779293340814,50.91,77440.22,5.1,0.00842,1e-05,1.51531]
[1779293346324,50.92,77436.96,5.1,0.00841,1e-05,1.51395]
[1779293351359,50.93,77448.26,5.1,0.0085,1e-05,1.5282]
[1779293351825,50.93,77448.26,5.1,0.0085,1e-05,1.5282]
[1779293358408,50.95,77458.48,5.1,0.00858,1e-05,1.5418]
[1779293363443,50.95,77451.44,5.1,0.00854,1e-05,1.53464]
[1779293368479,50.95,77451.59,5.1,0.00854,1e-05,1.5348]
[1779293373596,50.95,77466.82,5.1,0.00864,1e-05,1.55036]
[1779293379556,50.96,77465.94,5.1,0.00864,1e-05,1.55033]
[1779293384591,50.96,77468.05,5.1,0.00865,1e-05,1.553]
[1779293389625,50.96,77468.69,5.1,0.00866,1e-05,1.55372]
[1779293395668,50.96,77471.39,5.1,0.00868,1e-05,1.55674]
[1779293401710,50.96,77470.58,5.1,0.00867,1e-05,1.55583]
[1779293406745,50.96,77470.32,5.1,0.00867,1e-05,1.55554]
[1779293411782,50.96,77478.78,5.1,0.00873,1e-05,1.56503]
[1779293416818,50.96,77484.85,5.1,0.00878,1e-05,1.57273]
[1779293421853,50.96,77484.0,5.1,0.00877,1e-05,1.57177]
[1779293426888,50.96,77476.22,5.1,0.00872,1e-05,1.56302]
[1779293431923,50.97,77485.44,5.1,0.00878,1e-05,1.57229]
[1779293436958,50.97,77484.94,5.1,0.00878,1e-05,1.57229]
[1779293445016,50.97,77484.32,5.1,0.00877,1e-05,1.57187]
[1779293450051,50.97,77485.84,5.1,0.00879,1e-05,1.57414]
[1779293455086,50.97,77486.33,5.1,0.00879,1e-05,1.57469]
[1779293461128,50.98,77486.33,5.1,0.0088,1e-05,1.57552]
[1779293466162,50.98,77487.61,5.1,0.00881,1e-05,1.57751]
[1779293471199,50.98,77477.71,5.1,0.00874,1e-05,1.56662]
[1779293476235,50.98,77470.32,5.1,0.00869,1e-05,1.55862]
[1779293481270,50.99,77469.74,5.1,0.0087,1e-05,1.55946]
[1779293486305,51.0,77468.97,5.1,0.0087,1e-05,1.56007]
[1779293491341,51.01,77469.62,5.1,0.00871,1e-05,1.56088]
[1779293496377,51.02,77468.13,5.1,0.0087,1e-05,1.56066]
[1779293501413,51.03,77468.53,5.1,0.00872,1e-05,1.56253]
[1779293506448,51.03,77467.6,5.1,0.00872,1e-05,1.5629]
[1779293512489,51.04,77467.14,5.1,0.00873,1e-05,1.56405]
[1779293517525,51.05,77466.08,5.1,0.00873,1e-05,1.56423]
[1779293523571,51.06,77465.65,5.1,0.00874,1e-05,1.56539]
[1779293529613,51.07,77466.4,5.1,0.00875,1e-05,1.56785]
[1779293534648,51.08,77467.59,5.1,0.00877,1e-05,1.5705]
[1779293539682,51.08,77472.59,5.1,0.00881,1e-05,1.57739]
[1779293544718,51.09,77469.8,5.1,0.0088,1e-05,1.57547]
[1779293549753,51.1,77467.08,5.1,0.00879,1e-05,1.57391]
[1779293557809,51.11,77440.01,5.1,0.00861,1e-05,1.54428]
[1779293563851,51.12,77434.12,5.1,0.00857,1e-05,1.53902]
[1779293568887,51.13,77433.62,5.1,0.00858,1e-05,1.54004]
[1779293573923,51.14,77445.52,5.1,0.00867,1e-05,1.55477]
[1779293578958,51.14,77447.09,5.1,0.00869,1e-05,1.55795]
[1779293583994,51.15,77449.12,5.1,0.00871,1e-05,1.56164]
[1779293589029,51.16,77449.53,5.1,0.00873,1e-05,1.5635]
[1779293597085,51.17,77452.8,5.1,0.00876,1e-05,1.56935]
[1779293602120,51.18,77460.4,5.1,0.00883,1e-05,1.5792]
[1779293607155,51.19,77459.95,5.1,0.00883,1e-05,1.5797]
[1779293612191,51.19,77456.09,5.1,0.00879,1e-05,1.57396]
[1779293618232,51.19,77454.14,5.1,0.00878,1e-05,1.57177]
[1779293623268,51.19,77450.46,5.1,0.00875,1e-05,1.56764]
[1779293628303,51.19,77451.1,5.1,0.00876,1e-05,1.56863]
[1779293634345,51.19,77451.05,5.1,0.00876,1e-05,1.56858]
[1779293639380,51.19,77448.66,5.1,0.00874,1e-05,1.5659]
[1779293644415,51.19,77450.87,5.1,0.00876,1e-05,1.56892]
[1779293649450,51.19,77437.22,5.1,0.00867,1e-05,1.55367]
[1779293654484,51.19,77430.46,5.1,0.00862,1e-05,1.54647]
[1779293659519,51.2,77430.38,5.1,0.00863,1e-05,1.54731]
[1779293664554,51.21,77431.1,5.1,0.00864,1e-05,1.54966]
[1779293669590,51.21,77432.01,5.1,0.00866,1e-05,1.5522]
[1779293674624,51.21,77428.19,5.1,0.00862,1e-05,1.54659]
[1779293679661,51.22,77428.04,5.1,0.00863,1e-05,1.54766]
[1779293684696,51.23,77426.23,5.1,0.00863,1e-05,1.54719]
[1779293689730,51.24,77424.46,5.1,0.00863,1e-05,1.54676]
[1779293694771,51.25,77423.07,5.1,0.00863,1e-05,1.54675]
[1779293699805,51.26,77416.74,5.1,0.00859,1e-05,1.54099]
[1779293704850,51.26,77400.08,5.1,0.00848,1e-05,1.52395]
[1779293709885,51.27,77400.3,5.1,0.0085,1e-05,1.52589]
[1779293714920,51.28,77379.81,5.1,0.00837,1e-05,1.50525]
[1779293719955,51.29,77364.94,5.1,0.00827,1e-05,1.49001]
[1779293724995,51.3,77352.63,5.1,0.0082,1e-05,1.47879]
[1779293730031,51.31,77360.37,5.1,0.00826,1e-05,1.48826]
[1779293735067,51.32,77362.42,5.1,0.00828,1e-05,1.49109]
[1779293740102,51.33,77364.47,5.1,0.00831,1e-05,1.49523]
[1779293745137,51.34,77363.19,5.1,0.00831,1e-05,1.49576]
[1779293750172,51.35,77350.31,5.1,0.00823,1e-05,1.48311]
[1779293755208,51.36,77345.82,5.1,0.00821,1e-05,1.47989]
[1779293760245,51.37,77344.96,5.1,0.00822,1e-05,1.48058]
[1779293763266,51.37,77364.42,5.1,0.00835,1e-05,1.50266]
[1779293769308,51.38,77371.63,5.1,0.00842,1e-05,1.51256]
[1779293774343,51.39,77353.81,5.1,0.0083,1e-05,1.49435]
[1779293779378,51.4,77348.43,5.1,0.00828,1e-05,1.49006]
[1779293784414,51.41,77349.25,5.1,0.00829,1e-05,1.49246]
[1779293789448,51.42,77343.91,5.1,0.00827,1e-05,1.48861]
[1779293794486,51.43,77343.79,5.1,0.00827,1e-05,1.48904]
[1779293800295,51.44,77341.79,5.1,0.00827,1e-05,1.48879]
[1779293805563,51.46,77339.33,5.1,0.00827,1e-05,1.48842]
[1779293810597,51.47,77333.28,5.1,0.00824,1e-05,1.48385]
[1779293815633,51.48,77327.32,5.1,0.00821,1e-05,1.47942]
[1779293820672,51.49,77316.73,5.1,0.00815,1e-05,1.46974]
[1779293825707,51.5,77314.66,5.1,0.00815,1e-05,1.46956]
[1779293830741,51.51,77314.07,5.1,0.00816,1e-05,1.47097]
[1779293835777,51.52,77306.56,5.1,0.00812,1e-05,1.46426]
[1779293840812,51.53,77302.27,5.1,0.0081,1e-05,1.46141]
[1779293844980,51.53,77302.43,5.1,0.00811,1e-05,1.46242]
[1779293847834,51.54,77287.97,5.1,0.00802,1e-05,1.44809]
[1779293852895,51.55,77276.07,5.1,0.00795,1e-05,1.43579]
[1779293857931,51.56,77276.04,5.1,0.00796,1e-05,1.43806]
[1779293862966,51.58,77269.02,5.1,0.00793,1e-05,1.43305]
[1779293868008,51.59,77270.26,5.1,0.00795,1e-05,1.43616]
[1779293875053,51.6,77276.49,5.1,0.00801,1e-05,1.44574]
[1779293880088,51.61,77270.64,5.1,0.00798,1e-05,1.44095]
[1779293885123,51.63,77274.54,5.1,0.00802,1e-05,1.44721]
[1779293890159,51.64,77279.03,5.1,0.00806,1e-05,1.45404]
[1779293891166,51.64,77297.4,5.1,0.00819,1e-05,1.47422]
[1779293895601,51.65,77299.31,5.1,0.00821,1e-05,1.47777]
[1779293901236,51.66,77291.49,5.1,0.00817,1e-05,1.47103]
[1779293906271,51.67,77285.97,5.1,0.00813,1e-05,1.466]
[1779293911306,51.68,77295.5,5.1,0.0082,1e-05,1.47668]
[1779293916340,51.69,77298.25,5.1,0.00823,1e-05,1.48149]
[1779293916419,51.69,77298.25,5.1,0.00823,1e-05,1.48149]
[1779293922382,51.7,77307.38,5.1,0.0083,1e-05,1.49272]
[1779293927418,51.71,77306.56,5.1,0.0083,1e-05,1.49293]
[1779293927430,51.71,77306.56,5.1,0.0083,1e-05,1.49293]
[1779293934467,51.71,77306.22,5.1,0.0083,1e-05,1.49256]
[1779293939502,51.71,77302.15,5.1,0.00827,1e-05,1.48822]
[1779293944537,51.71,77297.39,5.1,0.00824,1e-05,1.48316]
[1779293949573,51.71,77288.34,5.1,0.00818,1e-05,1.47356]
[1779293954608,51.71,77285.35,5.1,0.00816,1e-05,1.4704]
[1779293959643,51.71,77285.52,5.1,0.00817,1e-05,1.4718]
[1779293964678,51.72,77289.1,5.1,0.00821,1e-05,1.47757]
[1779293969713,51.73,77298.7,5.1,0.00828,1e-05,1.48931]
[1779293974748,51.74,77281.19,5.1,0.00816,1e-05,1.47016]
[1779293979783,51.74,77271.66,5.1,0.0081,1e-05,1.46055]
[1779293984819,51.75,77282.2,5.1,0.00819,1e-05,1.47369]
[1779293989854,51.76,77292.12,5.1,0.00826,1e-05,1.48611]
[1779293994889,51.77,77299.74,5.1,0.00833,1e-05,1.49605]
[1779293999924,51.78,77290.34,5.1,0.00827,1e-05,1.48675]
[1779294000526,51.78,77290.34,5.1,0.00827,1e-05,1.48675]
[1779294004273,51.78,77269.94,5.1,0.00814,1e-05,1.46555]
[1779294011003,51.79,77267.85,5.1,0.00814,1e-05,1.46536]
[1779294016039,51.81,77264.88,5.1,0.00813,1e-05,1.46428]
[1779294021074,51.82,77251.29,5.1,0.00805,1e-05,1.45206]
[1779294026109,51.83,77247.24,5.1,0.00804,1e-05,1.44913]
[1779294031144,51.84,77245.34,5.1,0.00803,1e-05,1.44799]
[1779294036179,51.85,77247.17,5.1,0.00806,1e-05,1.45204]
[1779294041214,51.86,77223.32,5.1,0.00792,1e-05,1.42946]
[1779294042037,51.86,77223.32,5.1,0.00792,1e-05,1.42946]
[1779294043247,51.86,77187.77,5.1,0.00769,1e-05,1.39326]
[1779294044264,51.86,77160.22,5.1,0.00752,1e-05,1.36573]
[1779294046321,51.86,77159.09,5.1,0.00752,1e-05,1.36461]
[1779294048068,51.87,77171.58,5.1,0.0076,1e-05,1.3776]
[1779294049299,51.87,77135.12,5.1,0.00738,1e-05,1.34268]
[1779294050397,51.87,77135.12,5.1,0.00738,1e-05,1.34268]
[1779294055474,51.89,77139.36,5.1,0.00742,1e-05,1.3486]
[1779294061424,51.91,77138.11,5.1,0.00744,1e-05,1.35138]
[1779294065393,51.95,77144.06,5.1,0.00751,1e-05,1.36363]
[1779294065458,51.95,77161.87,5.1,0.00762,1e-05,1.38132]
[1779294066847,51.96,77155.67,5.1,0.00759,1e-05,1.37624]
[1779294069290,51.96,77155.33,5.1,0.00759,1e-05,1.37644]
[1779294070866,51.97,77159.91,5.1,0.00763,1e-05,1.3821]
[1779294072369,51.97,77166.15,5.1,0.00767,1e-05,1.38888]
[1779294073888,51.98,77167.34,5.1,0.00768,1e-05,1.39111]
[1779294079556,52.0,77171.12,5.1,0.00772,1e-05,1.39747]
[1779294082023,52.0,77174.38,5.1,0.00775,1e-05,1.40176]
[1779294082581,52.0,77137.7,5.1,0.00752,1e-05,1.3656]
[1779294086096,52.01,77141.74,5.1,0.00755,1e-05,1.37015]
[1779294088859,52.01,77142.39,5.1,0.00756,1e-05,1.37189]
[1779294090170,52.02,77144.26,5.1,0.00758,1e-05,1.37429]
[1779294091758,52.02,77159.41,5.1,0.00768,1e-05,1.39048]
[1779294093311,52.03,77166.88,5.1,0.00772,1e-05,1.39723]
[1779294093881,52.03,77169.29,5.1,0.00774,1e-05,1.40016]
[1779294096305,52.03,77148.66,5.1,0.00761,1e-05,1.37997]
[1779294098337,52.03,77167.48,5.1,0.00773,1e-05,1.39884]
[1779294106760,52.06,77184.24,5.1,0.00787,1e-05,1.42074]
[1779294111795,52.08,77185.79,5.1,0.00789,1e-05,1.42461]
[1779294116831,52.09,77179.54,5.1,0.00786,1e-05,1.41959]
[1779294121866,52.1,77182.15,5.1,0.00789,1e-05,1.42455]
[1779294126900,52.11,77196.08,5.1,0.00799,1e-05,1.44104]
[1779294131936,52.13,77195.65,5.1,0.008,1e-05,1.44269]
[1779294136971,52.14,77189.35,5.1,0.00798,1e-05,1.43831]
[1779294142005,52.15,77190.53,5.1,0.008,1e-05,1.44163]
[1779294147044,52.16,77171.82,5.1,0.00789,1e-05,1.4241]
[1779294152079,52.17,77186.63,5.1,0.00798,1e-05,1.43927]
[1779294157116,52.18,77191.76,5.1,0.00803,1e-05,1.44665]
[1779294162153,52.2,77194.7,5.1,0.00806,1e-05,1.45167]
[1779294167192,52.2,77197.67,5.1,0.00809,1e-05,1.45594]
[1779294172227,52.22,77192.94,5.1,0.00807,1e-05,1.45298]
[1779294177263,52.23,77188.16,5.1,0.00805,1e-05,1.45001]
[1779294182303,52.24,77184.83,5.1,0.00804,1e-05,1.44858]
[1779294187338,52.25,77180.09,5.1,0.00803,1e-05,1.44569]
[1779294192373,52.26,77173.12,5.1,0.00799,1e-05,1.44055]
[1779294197408,52.28,77175.81,5.1,0.00802,1e-05,1.44538]
[1779294202443,52.29,77167.82,5.1,0.00799,1e-05,1.43918]
[1779294207478,52.3,77163.84,5.1,0.00797,1e-05,1.43716]
[1779294212513,52.32,77172.35,5.1,0.00803,1e-05,1.4467]
[1779294217548,52.33,77181.93,5.1,0.00811,1e-05,1.45897]
[1779294222590,52.34,77195.7,5.1,0.00821,1e-05,1.47518]
[1779294227625,52.35,77204.85,5.1,0.00828,1e-05,1.48652]
[1779294232659,52.36,77209.18,5.1,0.00832,1e-05,1.49268]
[1779294237694,52.37,77205.06,5.1,0.0083,1e-05,1.48932]
[1779294241723,52.37,77186.77,5.1,0.00819,1e-05,1.47112]
[1779294246758,52.38,77175.37,5.1,0.00812,1e-05,1.45998]
[1779294247936,52.38,77172.56,5.1,0.0081,1e-05,1.45745]
[1779294249794,52.38,77130.23,5.1,0.00783,1e-05,1.41412]
[1779294251554,52.38,77130.23,5.1,0.00783,1e-05,1.41412]
[1779294256843,52.39,77127.59,5.1,0.00783,1e-05,1.41372]
[1779294261878,52.41,77134.4,5.1,0.00789,1e-05,1.42286]
[1779294266913,52.42,77134.34,5.1,0.0079,1e-05,1.42501]
[1779294271948,52.43,77132.79,5.1,0.00789,1e-05,1.42343]
[1779294276983,52.44,77150.73,5.1,0.00802,1e-05,1.44347]
[1779294282021,52.45,77160.41,5.1,0.00809,1e-05,1.45548]
[1779294287056,52.46,77161.63,5.1,0.00811,1e-05,1.45792]
[1779294292091,52.46,77156.45,5.1,0.00807,1e-05,1.45256]
[1779294297125,52.46,77155.47,5.1,0.00807,1e-05,1.45235]
[1779294302166,52.46,77131.12,5.1,0.00792,1e-05,1.4274]
[1779294307764,52.46,77119.41,5.1,0.00784,1e-05,1.41552]
[1779294312236,52.46,77083.08,5.1,0.00762,1e-05,1.3792]
[1779294312956,52.46,77083.08,5.1,0.00762,1e-05,1.3792]
[1779294315517,52.46,77071.19,5.1,0.00755,1e-05,1.36748]
[1779294317169,52.46,77078.08,5.1,0.00759,1e-05,1.37426]
[1779294318548,52.5,77085.51,5.1,0.00767,1e-05,1.3868]
[1779294319923,52.5,77077.03,5.1,0.00762,1e-05,1.3794]
[1779294321554,52.5,77077.15,5.1,0.00762,1e-05,1.37952]
[1779294327348,52.51,77086.66,5.1,0.00769,1e-05,1.38997]
[1779294329679,52.51,77088.35,5.1,0.0077,1e-05,1.39215]
[1779294334314,52.58,77087.84,5.1,0.00775,1e-05,1.40026]
[1779294336023,52.58,77101.14,5.1,0.00784,1e-05,1.41454]
[1779294337326,52.58,77100.17,5.1,0.00784,1e-05,1.41401]
[1779294340508,52.59,77085.77,5.1,0.00775,1e-05,1.40001]
[1779294342352,52.59,77088.64,5.1,0.00777,1e-05,1.40288]
[1779294347504,52.61,77085.96,5.1,0.00777,1e-05,1.40301]
[1779294352539,52.62,77095.27,5.1,0.00784,1e-05,1.41468]
[1779294357574,52.63,77094.74,5.1,0.00785,1e-05,1.41591]
[1779294362610,52.64,77091.61,5.1,0.00785,1e-05,1.41497]
[1779294367645,52.66,77107.27,5.1,0.00796,1e-05,1.43301]
[1779294372680,52.67,77112.17,5.1,0.008,1e-05,1.44005]
[1779294377715,52.68,77105.71,5.1,0.00797,1e-05,1.43547]
[1779294382750,52.69,77095.87,5.1,0.00792,1e-05,1.42672]
[1779294387786,52.7,77104.7,5.1,0.00799,1e-05,1.43777]
[1779294392821,52.72,77117.22,5.1,0.00807,1e-05,1.45123]
[1779294397856,52.72,77105.3,5.1,0.008,1e-05,1.44016]
[1779294402892,52.73,77099.37,5.1,0.00797,1e-05,1.43493]
[1779294407927,52.74,77099.95,5.1,0.00799,1e-05,1.43755]
[1779294412968,52.75,77091.7,5.1,0.00794,1e-05,1.43]
[1779294418003,52.76,77107.98,5.1,0.00806,1e-05,1.44863]
[1779294423042,52.77,77107.25,5.1,0.00806,1e-05,1.44981]
[1779294428077,52.78,77097.96,5.1,0.00801,1e-05,1.44107]
[1779294433112,52.79,77101.42,5.1,0.00804,1e-05,1.44657]
[1779294438148,52.8,77104.82,5.1,0.00808,1e-05,1.45195]
[1779294443182,52.81,77100.14,5.1,0.00806,1e-05,1.4483]
[1779294448218,52.82,77101.25,5.1,0.00808,1e-05,1.45138]
[1779294453252,52.83,77101.95,5.1,0.00808,1e-05,1.45268]
[1779294458288,52.84,77103.86,5.1,0.00811,1e-05,1.45652]
[1779294463323,52.85,77100.93,5.1,0.0081,1e-05,1.45536]
[1779294468358,52.86,77104.11,5.1,0.00813,1e-05,1.45974]
[1779294473393,52.87,77115.95,5.1,0.00822,1e-05,1.47376]
[1779294478428,52.88,77116.94,5.1,0.00823,1e-05,1.47649]
[1779294483467,52.89,77112.45,5.1,0.00821,1e-05,1.47284]
[1779294484473,52.89,77091.73,5.1,0.00808,1e-05,1.45182]
[1779294489520,52.9,77091.39,5.1,0.00809,1e-05,1.45258]
[1779294493548,52.91,77072.46,5.1,0.00797,1e-05,1.43476]
[1779294498911,52.91,77072.65,5.1,0.00798,1e-05,1.43575]
[1779294504625,52.92,77056.22,5.1,0.00789,1e-05,1.42151]
[1779294505520,52.92,77056.22,5.1,0.00789,1e-05,1.42151]
[1779294505632,52.92,77034.16,5.1,0.00776,1e-05,1.39945]
[1779294506943,52.92,77034.16,5.1,0.00776,1e-05,1.39945]
[1779294507089,52.92,77031.56,5.1,0.00774,1e-05,1.39687]
[1779294509002,52.92,77022.25,5.1,0.00768,1e-05,1.38766]
[1779294509970,52.92,77018.51,5.1,0.00766,1e-05,1.38397]
[1779294511020,52.92,77013.8,5.1,0.00763,1e-05,1.37934]
[1779294512447,52.92,77006.71,5.1,0.00758,1e-05,1.37113]
[1779294514038,52.92,77003.74,5.1,0.00756,1e-05,1.36823]
[1779294514052,52.92,77003.74,5.1,0.00756,1e-05,1.36823]
[1779294515287,52.93,76999.75,5.1,0.00754,1e-05,1.36485]
[1779294517055,52.93,77008.1,5.1,0.0076,1e-05,1.37351]
[1779294518747,52.94,77019.86,5.1,0.00767,1e-05,1.38603]
[1779294520071,52.94,77021.24,5.1,0.00769,1e-05,1.38786]
[1779294521921,52.95,77024.85,5.1,0.00771,1e-05,1.39238]
[1779294523084,52.95,77026.33,5.1,0.00773,1e-05,1.39478]
[1779294523308,52.95,77026.69,5.1,0.00773,1e-05,1.39513]
[1779294526111,52.96,77006.19,5.1,0.00761,1e-05,1.37586]
[1779294526995,52.96,77006.19,5.1,0.00761,1e-05,1.37586]
[1779294528131,52.96,77017.01,5.1,0.00768,1e-05,1.38649]
[1779294533829,52.98,77011.6,5.1,0.00766,1e-05,1.38398]
[1779294538010,52.98,77008.25,5.1,0.00765,1e-05,1.38164]
[1779294543900,53.0,77015.39,5.1,0.00771,1e-05,1.392]
[1779294548936,53.02,77003.92,5.1,0.00765,1e-05,1.38255]
[1779294553971,53.03,77000.99,5.1,0.00765,1e-05,1.38205]
[1779294559006,53.05,77005.75,5.1,0.0077,1e-05,1.38911]
[1779294564044,53.06,76981.4,5.1,0.00756,1e-05,1.36669]
[1779294569079,53.06,76958.65,5.1,0.00743,1e-05,1.34571]
[1779294569170,53.06,76958.65,5.1,0.00743,1e-05,1.34571]
[1779294575122,53.07,76947.36,5.1,0.00736,1e-05,1.33476]
[1779294580156,53.09,76951.85,5.1,0.00741,1e-05,1.3418]
[1779294585049,53.1,76968.96,5.1,0.00752,1e-05,1.35984]
[1779294585196,53.1,77004.81,5.1,0.00774,1e-05,1.39591]
[1779294586310,53.1,77004.81,5.1,0.00774,1e-05,1.39591]
[1779294586661,53.1,77004.81,5.1,0.00774,1e-05,1.39591]
[1779294588325,53.11,77009.05,5.1,0.00777,1e-05,1.401]
[1779294589576,53.11,77015.45,5.1,0.00781,1e-05,1.4078]
[1779294591348,53.14,77020.3,5.1,0.00787,1e-05,1.41723]
[1779294597281,53.16,77016.57,5.1,0.00787,1e-05,1.41639]
[1779294602316,53.17,77013.81,5.1,0.00786,1e-05,1.4157]
[1779294604330,53.18,76992.51,5.1,0.00774,1e-05,1.39536]
[1779294605256,53.18,76992.51,5.1,0.00774,1e-05,1.39536]
[1779294606878,53.18,76985.06,5.1,0.00769,1e-05,1.38802]
[1779294610092,53.18,76982.61,5.1,0.00768,1e-05,1.38608]
[1779294612904,53.19,76969.73,5.1,0.00761,1e-05,1.37485]
[1779294618430,53.2,76977.19,5.1,0.00767,1e-05,1.38449]
[1779294623465,53.21,76960.77,5.1,0.00758,1e-05,1.36893]
[1779294628501,53.22,76969.65,5.1,0.00764,1e-05,1.37997]
[1779294633536,53.24,76970.63,5.1,0.00766,1e-05,1.382]
[1779294638571,53.25,76975.02,5.1,0.0077,1e-05,1.38861]
[1779294643605,53.27,76972.54,5.1,0.0077,1e-05,1.38844]
[1779294648640,53.28,76973.8,5.1,0.00772,1e-05,1.39192]
[1779294653676,53.29,76973.78,5.1,0.00773,1e-05,1.39367]
[1779294658711,53.31,76972.32,5.1,0.00774,1e-05,1.39445]
[1779294663746,53.32,76975.44,5.1,0.00777,1e-05,1.39973]
[1779294668781,53.33,76999.43,5.1,0.00793,1e-05,1.42574]
[1779294673816,53.34,76987.27,5.1,0.00786,1e-05,1.41436]
[1779294678851,53.35,76987.61,5.1,0.00787,1e-05,1.41672]
[1779294683886,53.36,76989.5,5.1,0.0079,1e-05,1.42055]
[1779294688921,53.38,77008.05,5.1,0.00803,1e-05,1.44111]
[1779294693955,53.39,77018.88,5.1,0.0081,1e-05,1.45253]
[1779294698990,53.4,77030.78,5.1,0.00819,1e-05,1.46637]
[1779294704025,53.41,77026.5,5.1,0.00817,1e-05,1.46357]
[1779294709061,53.41,77020.12,5.1,0.00813,1e-05,1.4577]
[1779294714099,53.42,77023.47,5.1,0.00816,1e-05,1.46279]
[1779294719133,53.43,77021.56,5.1,0.00816,1e-05,1.4618]
[1779294723162,53.44,77042.64,5.1,0.0083,1e-05,1.48477]
[1779294724430,53.44,77055.41,5.1,0.00839,1e-05,1.49831]
[1779294725177,53.44,77074.45,5.1,0.00851,1e-05,1.51826]
[1779294727450,53.44,77075.91,5.1,0.00852,1e-05,1.52053]
[1779294728636,53.44,77075.65,5.1,0.00852,1e-05,1.52049]
[1779294730471,53.45,77075.83,5.1,0.00853,1e-05,1.52114]
[1779294734045,53.45,77077.68,5.1,0.00854,1e-05,1.52377]
[1779294735504,53.45,77079.02,5.1,0.00856,1e-05,1.52563]
[1779294738287,53.46,77068.21,5.1,0.00849,1e-05,1.51445]
[1779294739521,53.46,77070.69,5.1,0.0085,1e-05,1.5173]
[1779294745317,53.46,77069.81,5.1,0.0085,1e-05,1.51708]
[1779294750352,53.47,77060.9,5.1,0.00845,1e-05,1.50841]
[1779294755388,53.47,77052.84,5.1,0.00839,1e-05,1.49891]
[1779294757474,53.47,77048.65,5.1,0.00836,1e-05,1.49455]
[1779294758863,53.47,77044.92,5.1,0.00834,1e-05,1.49068]
[1779294765086,53.47,77045.29,5.1,0.00835,1e-05,1.49163]
[1779294768398,53.47,77019.26,5.1,0.00818,1e-05,1.46537]
[1779294769036,53.47,77004.77,5.1,0.00809,1e-05,1.45061]
[1779294770418,53.47,77003.6,5.1,0.00808,1e-05,1.44942]
[1779294772028,53.48,77004.33,5.1,0.00809,1e-05,1.45051]
[1779294773435,53.48,77005.63,5.1,0.0081,1e-05,1.45252]
[1779294778554,53.49,77020.1,5.1,0.0082,1e-05,1.46894]
[1779294783590,53.5,77011.65,5.1,0.00816,1e-05,1.46126]
[1779294788626,53.5,77018.32,5.1,0.00821,1e-05,1.46939]
[1779294793662,53.51,77025.73,5.1,0.00826,1e-05,1.47858]
[1779294798697,53.52,77032.84,5.1,0.00832,1e-05,1.48737]
[1779294803731,53.53,77032.83,5.1,0.00833,1e-05,1.48878]
[1779294808766,53.54,77040.8,5.1,0.00839,1e-05,1.49845]
[1779294813801,53.55,77040.04,5.1,0.00839,1e-05,1.49763]
[1779294818838,53.55,77037.23,5.1,0.00837,1e-05,1.49552]
[1779294823873,53.56,77038.45,5.1,0.00839,1e-05,1.49813]
[1779294828907,53.57,77038.28,5.1,0.0084,1e-05,1.49927]
[1779294833943,53.58,77044.26,5.1,0.00844,1e-05,1.50681]
[1779294838979,53.59,77048.36,5.1,0.00848,1e-05,1.51232]
[1779294844021,53.59,77065.62,5.1,0.0086,1e-05,1.53164]
[1779294849054,53.6,77073.94,5.1,0.00866,1e-05,1.54106]
[1779294854089,53.6,77082.08,5.1,0.00872,1e-05,1.5505]
[1779294854530,53.6,77082.08,5.1,0.00872,1e-05,1.5505]
[1779294860131,53.6,77081.93,5.1,0.00872,1e-05,1.55052]
[1779294865532,53.6,77082.95,5.1,0.00873,1e-05,1.55197]
[1779294871208,53.6,77077.12,5.1,0.00868,1e-05,1.54438]
[1779294876245,53.61,77097.61,5.1,0.00882,1e-05,1.56669]
[1779294876543,53.61,77097.61,5.1,0.00882,1e-05,1.56669]
[1779294882287,53.61,77099.55,5.1,0.00884,1e-05,1.5697]
[1779294887321,53.61,77100.0,5.1,0.00885,1e-05,1.57047]
[1779294887553,53.61,77100.0,5.1,0.00885,1e-05,1.57047]
[1779294893365,53.61,77096.47,5.1,0.00882,1e-05,1.56681]
[1779294898400,53.62,77098.87,5.1,0.00884,1e-05,1.5697]
[1779294903434,53.62,77096.17,5.1,0.00882,1e-05,1.56694]
[1779294908470,53.62,77093.59,5.1,0.00881,1e-05,1.56492]
[1779294913505,53.62,77088.85,5.1,0.00878,1e-05,1.5603]
[1779294918540,53.63,77088.8,5.1,0.00879,1e-05,1.56089]
[1779294923575,53.63,77089.5,5.1,0.0088,1e-05,1.56245]
[1779294927185,53.63,77089.44,5.1,0.0088,1e-05,1.5627]
[1779294928877,53.64,77077.31,5.1,0.00872,1e-05,1.55003]
[1779294932434,53.64,77075.4,5.1,0.00871,1e-05,1.54817]
[1779294933902,53.64,77088.03,5.1,0.00879,1e-05,1.56067]
[1779294939687,53.65,77092.36,5.1,0.00882,1e-05,1.5664]
[1779294944722,53.65,77091.33,5.1,0.00882,1e-05,1.56603]
[1779294949757,53.66,77092.74,5.1,0.00883,1e-05,1.56828]
[1779294950620,53.66,77092.74,5.1,0.00883,1e-05,1.56828]
[1779294955798,53.66,77094.49,5.1,0.00885,1e-05,1.57103]
[1779294960835,53.66,77102.18,5.1,0.00891,1e-05,1.58004]
[1779294965887,53.67,77114.73,5.1,0.009,1e-05,1.59429]
[1779294970922,53.67,77123.01,5.1,0.00906,1e-05,1.60383]
[1779294975958,53.67,77124.94,5.1,0.00907,1e-05,1.60634]
[1779294981572,53.67,77129.77,5.1,0.00911,1e-05,1.61187]
[1779294987037,53.68,77127.64,5.1,0.0091,1e-05,1.61001]
[1779294992072,53.68,77121.19,5.1,0.00905,1e-05,1.6018]
[1779294997107,53.68,77118.59,5.1,0.00903,1e-05,1.5993]
[1779295002142,53.68,77119.28,5.1,0.00904,1e-05,1.60043]
[1779295007177,53.69,77120.12,5.1,0.00905,1e-05,1.60178]
[1779295012212,53.69,77121.25,5.1,0.00906,1e-05,1.60344]
[1779295018254,53.69,77114.39,5.1,0.00901,1e-05,1.5963]
[1779295023289,53.69,77114.45,5.1,0.00902,1e-05,1.59684]
[1779295028324,53.7,77115.04,5.1,0.00902,1e-05,1.59793]
[1779295033359,53.7,77112.3,5.1,0.00901,1e-05,1.59535]
[1779295038395,53.7,77110.31,5.1,0.009,1e-05,1.59362]
[1779295043430,53.7,77100.67,5.1,0.00893,1e-05,1.58359]
[1779295048465,53.71,77099.19,5.1,0.00893,1e-05,1.58262]
[1779295055513,53.71,77105.56,5.1,0.00897,1e-05,1.58886]
[1779295060549,53.71,77111.72,5.1,0.00901,1e-05,1.59603]
[1779295065584,53.72,77122.22,5.1,0.00909,1e-05,1.60793]
[1779295070619,53.72,77102.92,5.1,0.00896,1e-05,1.58717]
[1779295075654,53.72,77104.04,5.1,0.00897,1e-05,1.58869]
[1779295080689,53.72,77110.83,5.1,0.00902,1e-05,1.59657]
[1779295085726,53.73,77112.88,5.1,0.00903,1e-05,1.59924]
[1779295090761,53.73,77114.98,5.1,0.00905,1e-05,1.60194]
[1779295095796,53.73,77116.67,5.1,0.00906,1e-05,1.60415]
[1779295100835,53.73,77118.13,5.1,0.00908,1e-05,1.60609]
[1779295105871,53.73,77123.05,5.1,0.00911,1e-05,1.6118]
[1779295110906,53.74,77131.84,5.1,0.00918,1e-05,1.62173]
[1779295115941,53.74,77135.76,5.1,0.0092,1e-05,1.62486]
[1779295121123,53.74,77149.7,5.1,0.0093,1e-05,1.64051]
[1779295122533,53.74,77188.12,5.1,0.00957,1e-05,1.68387]
[1779295125479,53.74,77197.26,5.1,0.00964,1e-05,1.69418]
[1779295131048,53.73,77188.73,5.1,0.00957,1e-05,1.68404]
[1779295136082,53.73,77188.11,5.1,0.00957,1e-05,1.68317]
[1779295141118,53.73,77204.96,5.1,0.00969,1e-05,1.70211]
[1779295146153,53.73,77204.72,5.1,0.00968,1e-05,1.70141]
[1779295149175,53.73,77184.53,5.1,0.00953,1e-05,1.67807]
[1779295154210,53.73,77173.18,5.1,0.00945,1e-05,1.66514]
[1779295159246,53.73,77168.12,5.1,0.00942,1e-05,1.65933]
[1779295164282,53.73,77164.21,5.1,0.00939,1e-05,1.65486]
[1779295169317,53.73,77164.17,5.1,0.00939,1e-05,1.65477]
[1779295174352,53.73,77168.25,5.1,0.00941,1e-05,1.65784]
[1779295179386,53.73,77162.88,5.1,0.00937,1e-05,1.65178]
[1779295184422,53.73,77168.18,5.1,0.00941,1e-05,1.65769]
[1779295192478,53.72,77169.87,5.1,0.00942,1e-05,1.65944]
[1779295197513,53.72,77163.78,5.1,0.00937,1e-05,1.65249]
[1779295202548,53.72,77148.73,5.1,0.00927,1e-05,1.63564]
[1779295207583,53.72,77160.57,5.1,0.00935,1e-05,1.64894]
[1779295212618,53.72,77160.34,5.1,0.00935,1e-05,1.64865]
[1779295217652,53.72,77155.61,5.1,0.00931,1e-05,1.64335]
[1779295222688,53.72,77156.13,5.1,0.00932,1e-05,1.64396]
[1779295227723,53.72,77146.22,5.1,0.00925,1e-05,1.63292]
[1779295232758,53.72,77152.39,5.1,0.00929,1e-05,1.63845]
[1779295238800,53.72,77155.79,5.1,0.00931,1e-05,1.64228]
[1779295243835,53.72,77168.46,5.1,0.0094,1e-05,1.65648]
[1779295248869,53.72,77168.7,5.1,0.0094,1e-05,1.65675]
[1779295253905,53.72,77162.02,5.1,0.00935,1e-05,1.64924]
[1779295258940,53.72,77164.13,5.1,0.00937,1e-05,1.65161]
[1779295263979,53.72,77148.31,5.1,0.00926,1e-05,1.63392]
[1779295269015,53.72,77146.21,5.1,0.00924,1e-05,1.63159]
[1779295276064,53.72,77144.42,5.1,0.00923,1e-05,1.6296]
[1779295281099,53.72,77158.31,5.1,0.00933,1e-05,1.64509]
[1779295286139,53.72,77177.51,5.1,0.00946,1e-05,1.66669]
[1779295292181,53.72,77181.03,5.1,0.00948,1e-05,1.66922]
[1779295297216,53.72,77174.25,5.1,0.00943,1e-05,1.66156]
[1779295302251,53.72,77176.01,5.1,0.00945,1e-05,1.66355]
[1779295307286,53.72,77173.93,5.1,0.00943,1e-05,1.6612]
[1779295312320,53.72,77170.34,5.1,0.00941,1e-05,1.65715]
[1779295317357,53.72,77176.24,5.1,0.00945,1e-05,1.6638]
[1779295322394,53.72,77182.02,5.1,0.00949,1e-05,1.67035]
[1779295327429,53.72,77197.45,5.1,0.0096,1e-05,1.68791]
[1779295332464,53.72,77200.56,5.1,0.00962,1e-05,1.69146]
[1779295337499,53.72,77201.47,5.1,0.00963,1e-05,1.69251]
[1779295342533,53.72,77203.09,5.1,0.00964,1e-05,1.69436]
[1779295347570,53.72,77192.64,5.1,0.00957,1e-05,1.68242]
[1779295352606,53.72,77184.0,5.1,0.0095,1e-05,1.67114]
[1779295357639,53.72,77180.81,5.1,0.00947,1e-05,1.66752]
[1779295362674,53.72,77178.3,5.1,0.00945,1e-05,1.66468]
[1779295367710,53.72,77179.47,5.1,0.00946,1e-05,1.66601]
[1779295374758,53.72,77178.81,5.1,0.00946,1e-05,1.66526]
[1779295379793,53.72,77180.25,5.1,0.00947,1e-05,1.66689]
[1779295386843,53.72,77179.88,5.1,0.00947,1e-05,1.66647]
[1779295391878,53.72,77190.44,5.1,0.00954,1e-05,1.67845]
[1779295396913,53.72,77201.08,5.1,0.00962,1e-05,1.69059]
[1779295401947,53.72,77202.68,5.1,0.00963,1e-05,1.69242]
[1779295406983,53.72,77200.3,5.1,0.00961,1e-05,1.6897]
[1779295412019,53.72,77206.5,5.1,0.00965,1e-05,1.69534]
[1779295417054,53.72,77200.44,5.1,0.00961,1e-05,1.68839]
[1779295421568,53.72,77217.71,5.1,0.00973,1e-05,1.70823]
[1779295422089,53.72,77255.49,5.1,0.01002,1e-05,1.75229]
[1779295425112,53.72,77250.02,5.1,0.00997,1e-05,1.74586]
[1779295426852,53.72,77257.18,5.1,0.01003,1e-05,1.75428]
[1779295428117,53.72,77257.05,5.1,0.01003,1e-05,1.75413]
[1779295429984,53.72,77258.12,5.1,0.01004,1e-05,1.75539]
[1779295431187,53.72,77261.02,5.1,0.01006,1e-05,1.75882]
[1779295437196,53.72,77281.36,5.1,0.01021,1e-05,1.78298]
[1779295442231,53.72,77281.99,5.1,0.01022,1e-05,1.78373]
[1779295447266,53.72,77276.06,5.1,0.01017,1e-05,1.77666]
[1779295452301,53.72,77264.84,5.1,0.01009,1e-05,1.76333]
[1779295457336,53.72,77263.02,5.1,0.01007,1e-05,1.76118]
[1779295462371,53.72,77263.14,5.1,0.01007,1e-05,1.76132]
[1779295467409,53.72,77258.9,5.1,0.01004,1e-05,1.75631]
[1779295472445,53.72,77257.36,5.1,0.01002,1e-05,1.75299]
[1779295477480,53.72,77257.92,5.1,0.01003,1e-05,1.75365]
[1779295482516,53.72,77247.91,5.1,0.00995,1e-05,1.74188]
[1779295487551,53.72,77246.46,5.1,0.00994,1e-05,1.74018]
[1779295492586,53.72,77250.86,5.1,0.00997,1e-05,1.74534]
[1779295497621,53.72,77254.59,5.1,0.01,1e-05,1.74973]
[1779295501649,53.72,77280.75,5.1,0.0102,1e-05,1.78073]
[1779295506684,53.72,77272.44,5.1,0.01014,1e-05,1.77084]
[1779295511719,53.72,77264.22,5.1,0.01007,1e-05,1.76109]
[1779295516756,53.72,77256.86,5.1,0.01002,1e-05,1.7524]
[1779295521790,53.72,77246.6,5.1,0.00994,1e-05,1.74035]
[1779295526825,53.72,77242.03,5.1,0.00991,1e-05,1.735]
[1779295532869,53.72,77247.07,5.1,0.00994,1e-05,1.7394]
[1779295538910,53.72,77247.1,5.1,0.00994,1e-05,1.73943]
[1779295543946,53.72,77245.5,5.1,0.00992,1e-05,1.73756]
[1779295546967,53.72,77269.87,5.1,0.01011,1e-05,1.76627]
[1779295549988,53.72,77252.34,5.1,0.00998,1e-05,1.74558]
[1779295555023,53.72,77252.39,5.1,0.00998,1e-05,1.74564]
[1779295560061,53.72,77248.65,5.1,0.00995,1e-05,1.74125]
[1779295565098,53.72,77256.76,5.1,0.01001,1e-05,1.75078]
[1779295570133,53.72,77251.2,5.1,0.00997,1e-05,1.74424]
[1779295575169,53.72,77247.52,5.1,0.00994,1e-05,1.73993]
[1779295580204,53.72,77252.53,5.1,0.00998,1e-05,1.7458]
[1779295585239,53.72,77254.05,5.1,0.00999,1e-05,1.74759]
[1779295590275,53.72,77269.94,5.1,0.01011,1e-05,1.76635]
[1779295595311,53.72,77276.76,5.1,0.01015,1e-05,1.77294]
[1779295600348,53.72,77277.99,5.1,0.01016,1e-05,1.7744]
[1779295605381,53.72,77282.47,5.1,0.0102,1e-05,1.77974]
[1779295610416,53.72,77291.37,5.1,0.01027,1e-05,1.79039]
[1779295615451,53.72,77277.57,5.1,0.01016,1e-05,1.7739]
[1779295620486,53.72,77264.66,5.1,0.01006,1e-05,1.75859]
[1779295625592,53.72,77269.58,5.1,0.0101,1e-05,1.76441]
[1779295630843,53.72,77269.28,5.1,0.0101,1e-05,1.76406]
[1779295636600,53.72,77276.22,5.1,0.01015,1e-05,1.7723]
[1779295641634,53.72,77268.51,5.1,0.01009,1e-05,1.76315]
[1779295646670,53.72,77274.32,5.1,0.01013,1e-05,1.77004]
[1779295651704,53.72,77265.84,5.1,0.01006,1e-05,1.75848]
[1779295656741,53.72,77265.11,5.1,0.01006,1e-05,1.75762]
[1779295661776,53.72,77259.14,5.1,0.01001,1e-05,1.75057]
[1779295666812,53.72,77261.9,5.1,0.01003,1e-05,1.75383]
[1779295671850,53.72,77256.64,5.1,0.00999,1e-05,1.74763]
[1779295676884,53.72,77257.16,5.1,0.01,1e-05,1.74824]
[1779295681919,53.72,77257.87,5.1,0.01,1e-05,1.74908]
[1779295686954,53.72,77263.28,5.1,0.01004,1e-05,1.75545]
[1779295691994,53.72,77264.89,5.1,0.01005,1e-05,1.75736]
[1779295697032,53.72,77262.03,5.1,0.01003,1e-05,1.75398]
[1779295702081,53.72,77259.33,5.1,0.01001,1e-05,1.7508]
[1779295707116,53.72,77247.41,5.1,0.00992,1e-05,1.7368]
[1779295712151,53.72,77247.79,5.1,0.00992,1e-05,1.73575]
[1779295717186,53.72,77243.01,5.1,0.00988,1e-05,1.73017]
[1779295722223,53.72,77236.34,5.1,0.00983,1e-05,1.7224]
[1779295727257,53.72,77235.98,5.1,0.00983,1e-05,1.72198]
[1779295728796,53.72,77233.07,5.1,0.00981,1e-05,1.7186]
[1779295730331,53.72,77223.37,5.1,0.00973,1e-05,1.70738]
[1779295731888,53.72,77204.53,5.1,0.0096,1e-05,1.68574]
[1779295733335,53.72,77204.17,5.1,0.00959,1e-05,1.68533]
[1779295735723,53.72,77202.05,5.1,0.00958,1e-05,1.68291]
[1779295737361,53.72,77202.23,5.1,0.00958,1e-05,1.68312]
[1779295739460,53.72,77201.76,5.1,0.00958,1e-05,1.68258]
[1779295741394,53.72,77205.19,5.1,0.0096,1e-05,1.6865]
[1779295741784,53.72,77208.34,5.1,0.00962,1e-05,1.6901]
[1779295743402,53.72,77209.57,5.1,0.00963,1e-05,1.69151]
[1779295748408,53.72,77219.57,5.1,0.00971,1e-05,1.703]
[1779295750422,53.72,77239.67,5.1,0.00986,1e-05,1.72628]
[1779295755457,53.72,77241.17,5.1,0.00987,1e-05,1.72802]
[1779295760492,53.72,77241.62,5.1,0.00987,1e-05,1.72855]
[1779295765527,53.72,77246.58,5.1,0.00991,1e-05,1.73434]
[1779295770562,53.72,77248.21,5.1,0.00992,1e-05,1.73624]
[1779295775597,53.72,77254.28,5.1,0.00996,1e-05,1.74186]
[1779295780632,53.72,77249.82,5.1,0.00992,1e-05,1.73663]
[1779295785667,53.72,77256.66,5.1,0.00997,1e-05,1.74465]
[1779295790702,53.72,77250.57,5.1,0.00993,1e-05,1.73751]
[1779295795737,53.72,77249.59,5.1,0.00992,1e-05,1.73636]
[1779295800772,53.72,77247.38,5.1,0.00991,1e-05,1.73378]
[1779295807821,53.72,77247.79,5.1,0.00991,1e-05,1.73426]
[1779295812856,53.72,77263.17,5.1,0.01002,1e-05,1.75231]
[1779295817891,53.72,77261.02,5.1,0.01001,1e-05,1.74978]
[1779295822927,53.72,77260.53,5.1,0.01,1e-05,1.7492]
[1779295827961,53.72,77270.48,5.1,0.01008,1e-05,1.76095]
[1779295834004,53.72,77274.02,5.1,0.0101,1e-05,1.76363]
[1779295839040,53.72,77273.58,5.1,0.01009,1e-05,1.7631]
[1779295842061,53.72,77255.8,5.1,0.00996,1e-05,1.74214]
[1779295847096,53.72,77255.33,5.1,0.00996,1e-05,1.74159]
[1779295852131,53.72,77254.82,5.1,0.00995,1e-05,1.74099]
[1779295857166,53.72,77255.04,5.1,0.00995,1e-05,1.74125]
[1779295862202,53.72,77258.57,5.1,0.00998,1e-05,1.74539]
[1779295867237,53.72,77256.91,5.1,0.00997,1e-05,1.74344]
[1779295873279,53.72,77257.64,5.1,0.00997,1e-05,1.7443]
[1779295886371,53.72,77259.01,5.1,0.00998,1e-05,1.74591]
[1779295890680,53.72,77272.61,5.1,0.01009,1e-05,1.76196]
[1779295891406,53.72,77276.28,5.1,0.01011,1e-05,1.7646]
[1779295896440,53.72,77270.9,5.1,0.01006,1e-05,1.75733]
[1779295901476,53.71,77256.04,5.1,0.00994,1e-05,1.73903]
[1779295905578,53.71,77247.32,5.1,0.00987,1e-05,1.72844]
[1779295905680,53.71,77247.13,5.1,0.00987,1e-05,1.7281]
[1779295911545,53.71,77240.63,5.1,0.00982,1e-05,1.72054]
[1779295916576,53.71,77238.21,5.1,0.0098,1e-05,1.71773]
[1779295921618,53.71,77236.41,5.1,0.00979,1e-05,1.71564]
[1779295926654,53.71,77237.81,5.1,0.0098,1e-05,1.71726]
[1779295931689,53.71,77229.65,5.1,0.00974,1e-05,1.70782]
[1779295936726,53.71,77232.66,5.1,0.00976,1e-05,1.7113]
[1779295941761,53.71,77231.59,5.1,0.00976,1e-05,1.71006]
[1779295946797,53.71,77241.83,5.1,0.00983,1e-05,1.72193]
[1779295951832,53.71,77242.06,5.1,0.00982,1e-05,1.72071]
[1779295956867,53.71,77235.45,5.1,0.00978,1e-05,1.71304]
[1779295961902,53.71,77228.67,5.1,0.00973,1e-05,1.70521]
[1779295966937,53.71,77226.53,5.1,0.00971,1e-05,1.70274]
[1779295971972,53.71,77226.03,5.1,0.00971,1e-05,1.70216]
[1779295977007,53.71,77225.09,5.1,0.0097,1e-05,1.70108]
[1779295982043,53.71,77212.94,5.1,0.00961,1e-05,1.68714]
[1779295987078,53.71,77215.16,5.1,0.00963,1e-05,1.68968]
[1779295992514,53.71,77216.58,5.1,0.00964,1e-05,1.6913]
[1779295998156,53.71,77222.87,5.1,0.00968,1e-05,1.69853]
[1779296003191,53.71,77233.41,5.1,0.00976,1e-05,1.71068]
[1779296008226,53.71,77229.23,5.1,0.00973,1e-05,1.70585]
[1779296013260,53.71,77231.11,5.1,0.00974,1e-05,1.70654]
[1779296018295,53.71,77217.02,5.1,0.00963,1e-05,1.69034]
[1779296023331,53.71,77216.58,5.1,0.00963,1e-05,1.68983]
[1779296029372,53.71,77211.52,5.1,0.00959,1e-05,1.68405]
[1779296035415,53.71,77207.06,5.1,0.00956,1e-05,1.67896]
[1779296040451,53.71,77202.95,5.1,0.00953,1e-05,1.67428]
[1779296045487,53.71,77202.18,5.1,0.00952,1e-05,1.6734]
[1779296050523,53.71,77210.88,5.1,0.00959,1e-05,1.68331]
[1779296055558,53.71,77213.4,5.1,0.00961,1e-05,1.68619]
[1779296060593,53.71,77211.86,5.1,0.00959,1e-05,1.68443]
[1779296065628,53.71,77207.91,5.1,0.00957,1e-05,1.67993]
[1779296070663,53.71,77207.47,5.1,0.00956,1e-05,1.67942]
[1779296075697,53.71,77198.76,5.1,0.00949,1e-05,1.66806]
[1779296080733,53.71,77189.54,5.1,0.00942,1e-05,1.65764]
[1779296085768,53.71,77182.79,5.1,0.00938,1e-05,1.65004]
[1779296090803,53.71,77173.91,5.1,0.00931,1e-05,1.64008]
[1779296095838,53.71,77181.02,5.1,0.00936,1e-05,1.64805]
[1779296100878,53.71,77186.6,5.1,0.0094,1e-05,1.65432]
[1779296105913,53.71,77188.21,5.1,0.00941,1e-05,1.65614]
[1779296110948,53.71,77187.28,5.1,0.00941,1e-05,1.65509]
[1779296115983,53.71,77189.5,5.1,0.00942,1e-05,1.65759]
[1779296121022,53.71,77189.67,5.1,0.00943,1e-05,1.65778]
[1779296126059,53.71,77188.86,5.1,0.00942,1e-05,1.65687]
[1779296132102,53.71,77189.23,5.1,0.00941,1e-05,1.65584]
[1779296137137,53.71,77189.2,5.1,0.00941,1e-05,1.6558]
[1779296142171,53.71,77191.53,5.1,0.00943,1e-05,1.65843]
[1779296147224,53.71,77189.89,5.1,0.00942,1e-05,1.65658]
[1779296152262,53.71,77194.8,5.1,0.00945,1e-05,1.66212]
[1779296157296,53.71,77196.2,5.1,0.00946,1e-05,1.66371]
[1779296162332,53.71,77203.9,5.1,0.00952,1e-05,1.67244]
[1779296167367,53.71,77205.98,5.1,0.00953,1e-05,1.6748]
[1779296172402,53.71,77208.05,5.1,0.00955,1e-05,1.67716]
[1779296177437,53.71,77207.22,5.1,0.00954,1e-05,1.67621]
[1779296182472,53.71,77204.56,5.1,0.00952,1e-05,1.67319]
[1779296189521,53.71,77202.46,5.1,0.00951,1e-05,1.6708]
[1779296194556,53.71,77211.03,5.1,0.00956,1e-05,1.67909]
[1779296199590,53.71,77230.9,5.1,0.00971,1e-05,1.70187]
[1779296204630,53.71,77233.8,5.1,0.00973,1e-05,1.70521]
[1779296209663,53.71,77249.85,5.1,0.00985,1e-05,1.72382]
[1779296214698,53.71,77239.9,5.1,0.00978,1e-05,1.71226]
[1779296219734,53.71,77232.59,5.1,0.00972,1e-05,1.70381]
[1779296224769,53.71,77229.78,5.1,0.0097,1e-05,1.70057]
[1779296229804,53.71,77224.09,5.1,0.00966,1e-05,1.69403]
[1779296234839,53.71,77221.46,5.1,0.00964,1e-05,1.69101]
[1779296239874,53.71,77219.14,5.1,0.00962,1e-05,1.68836]
[1779296244909,53.71,77214.68,5.1,0.00959,1e-05,1.68326]
[1779296249944,53.71,77212.59,5.1,0.00957,1e-05,1.68087]
[1779296251430,53.71,77209.76,5.1,0.00955,1e-05,1.67764]
[1779296252859,53.71,77200.13,5.1,0.00948,1e-05,1.66525]
[1779296258002,53.71,77196.04,5.1,0.00945,1e-05,1.66062]
[1779296263038,53.71,77191.77,5.1,0.00942,1e-05,1.6558]
[1779296268073,53.71,77197.03,5.1,0.00945,1e-05,1.66174]
[1779296273108,53.71,77200.75,5.1,0.00948,1e-05,1.66595]
[1779296278143,53.71,77200.37,5.1,0.00948,1e-05,1.66552]
[1779296283180,53.71,77199.94,5.1,0.00948,1e-05,1.66503]
[1779296288214,53.71,77198.36,5.1,0.00946,1e-05,1.66324]
[1779296293249,53.71,77199.78,5.1,0.00947,1e-05,1.66485]
[1779296300299,53.71,77199.04,5.1,0.00947,1e-05,1.66401]
[1779296305333,53.71,77187.97,5.1,0.00939,1e-05,1.65152]
[1779296307348,53.71,77216.2,5.1,0.00959,1e-05,1.68353]
[1779296312383,53.71,77236.42,5.1,0.00973,1e-05,1.70527]
[1779296317418,53.71,77235.09,5.1,0.00972,1e-05,1.70374]
[1779296322454,53.71,77235.14,5.1,0.00972,1e-05,1.7038]
[1779296327552,53.71,77220.28,5.1,0.00961,1e-05,1.68672]
[1779296333532,53.71,77222.16,5.1,0.00963,1e-05,1.68888]
[1779296338568,53.71,77218.35,5.1,0.0096,1e-05,1.68452]
[1779296343603,53.71,77218.61,5.1,0.0096,1e-05,1.68481]
[1779296348641,53.71,77218.72,5.1,0.0096,1e-05,1.68494]
[1779296353676,53.71,77227.11,5.1,0.00967,1e-05,1.69455]
[1779296358711,53.71,77229.46,5.1,0.00968,1e-05,1.69725]
[1779296363747,53.71,77242.21,5.1,0.00978,1e-05,1.71197]
[1779296369790,53.71,77269.13,5.1,0.00998,1e-05,1.74337]
[1779296374824,53.71,77285.74,5.1,0.0101,1e-05,1.76147]
[1779296380867,53.71,77282.43,5.1,0.01007,1e-05,1.75755]
[1779296385903,53.71,77282.01,5.1,0.01007,1e-05,1.75705]
[1779296390940,53.71,77279.41,5.1,0.01005,1e-05,1.75398]
[1779296395974,53.71,77270.84,5.1,0.00998,1e-05,1.74388]
[1779296401011,53.71,77264.96,5.1,0.00994,1e-05,1.73698]
[1779296406057,53.71,77262.91,5.1,0.00992,1e-05,1.73458]
[1779296406786,53.71,77262.91,5.1,0.00992,1e-05,1.73458]
[1779296407065,53.71,77240.98,5.1,0.00976,1e-05,1.70906]
[1779296409691,53.71,77241.19,5.1,0.00976,1e-05,1.7093]
[1779296415122,53.71,77240.31,5.1,0.00975,1e-05,1.70829]
[1779296420157,53.71,77248.33,5.1,0.00981,1e-05,1.71758]
[1779296425192,53.71,77247.87,5.1,0.00981,1e-05,1.71705]
[1779296430228,53.71,77254.36,5.1,0.00986,1e-05,1.72459]
[1779296433156,53.71,77254.29,5.1,0.00985,1e-05,1.72302]
[1779296434259,53.71,77215.56,5.1,0.00956,1e-05,1.6784]
[1779296437612,53.71,77214.67,5.1,0.00956,1e-05,1.67738]
[1779296440999,53.71,77214.67,5.1,0.00956,1e-05,1.67738]
[1779296441420,53.71,77233.85,5.1,0.0097,1e-05,1.69935]
[1779296442655,53.71,77233.85,5.1,0.0097,1e-05,1.69935]
[1779296448370,53.71,77241.27,5.1,0.00975,1e-05,1.70791]
[1779296453405,53.71,77241.1,5.1,0.00975,1e-05,1.70772]
[1779296458440,53.71,77241.78,5.1,0.00976,1e-05,1.7085]
[1779296463475,53.71,77239.81,5.1,0.00974,1e-05,1.70623]
[1779296468509,53.71,77241.63,5.1,0.00976,1e-05,1.70833]
[1779296473545,53.71,77253.23,5.1,0.00984,1e-05,1.72179]
[1779296478580,53.71,77254.03,5.1,0.00985,1e-05,1.72272]
[1779296483615,53.71,77254.42,5.1,0.00985,1e-05,1.72317]
[1779296488652,53.71,77256.31,5.1,0.00987,1e-05,1.72537]
[1779296493687,53.71,77261.21,5.1,0.00989,1e-05,1.72959]
[1779296498722,53.71,77257.02,5.1,0.00986,1e-05,1.72471]
[1779296505771,53.71,77252.36,5.1,0.00983,1e-05,1.71928]
[1779296510806,53.71,77257.39,5.1,0.00987,1e-05,1.72514]
[1779296515841,53.71,77265.96,5.1,0.00993,1e-05,1.73515]
[1779296520876,53.71,77267.53,5.1,0.00994,1e-05,1.73699]
[1779296525910,53.71,77263.24,5.1,0.00991,1e-05,1.73197]
[1779296530947,53.71,77252.4,5.1,0.00983,1e-05,1.71933]
[1779296535982,53.71,77254.16,5.1,0.00984,1e-05,1.72138]
[1779296541022,53.71,77267.61,5.1,0.00994,1e-05,1.73708]
[1779296546057,53.71,77276.09,5.1,0.01001,1e-05,1.74704]
[1779296551092,53.71,77276.13,5.1,0.01,1e-05,1.74559]
[1779296556128,53.71,77265.5,5.1,0.00992,1e-05,1.73311]
[1779296561163,53.71,77264.14,5.1,0.00991,1e-05,1.73152]
[1779296566198,53.71,77246.93,5.1,0.00978,1e-05,1.71149]
[1779296571235,53.71,77244.11,5.1,0.00976,1e-05,1.70823]
[1779296577276,53.71,77245.0,5.1,0.00976,1e-05,1.70926]
[1779296582312,53.71,77244.43,5.1,0.00976,1e-05,1.7086]
[1779296587347,53.71,77245.48,5.1,0.00977,1e-05,1.70982]
[1779296592383,53.71,77243.61,5.1,0.00975,1e-05,1.70765]
[1779296597417,53.71,77244.09,5.1,0.00976,1e-05,1.70821]
[1779296602453,53.71,77238.83,5.1,0.00972,1e-05,1.70213]
[1779296607488,53.71,77235.11,5.1,0.00969,1e-05,1.69785]
[1779296612525,53.71,77229.64,5.1,0.00964,1e-05,1.69009]
[1779296617560,53.71,77230.28,5.1,0.00965,1e-05,1.69082]
[1779296622595,53.71,77229.75,5.1,0.00964,1e-05,1.69022]
[1779296627630,53.71,77226.92,5.1,0.00962,1e-05,1.68697]
[1779296632889,53.71,77230.43,5.1,0.00965,1e-05,1.69099]
[1779296638937,53.71,77230.33,5.1,0.00965,1e-05,1.69088]
[1779296647770,53.71,77230.72,5.1,0.00965,1e-05,1.69133]
[1779296653812,53.71,77225.29,5.1,0.00961,1e-05,1.68511]
[1779296658847,53.71,77223.18,5.1,0.0096,1e-05,1.68269]
[1779296663885,53.71,77208.49,5.1,0.00949,1e-05,1.66598]
[1779296668921,53.71,77209.91,5.1,0.0095,1e-05,1.66759]
[1779296673956,53.71,77209.97,5.1,0.00949,1e-05,1.6662]
[1779296678991,53.71,77205.76,5.1,0.00946,1e-05,1.66143]
[1779296684026,53.71,77200.48,5.1,0.00942,1e-05,1.65546]
[1779296689061,53.71,77200.74,5.1,0.00942,1e-05,1.65576]
[1779296694096,53.71,77200.55,5.1,0.00942,1e-05,1.65554]
[1779296699131,53.71,77189.0,5.1,0.00934,1e-05,1.64256]
[1779296705181,53.71,77200.2,5.1,0.00942,1e-05,1.65515]
[1779296710216,53.71,77200.41,5.1,0.00942,1e-05,1.65539]
[1779296715251,53.71,77200.33,5.1,0.00942,1e-05,1.6553]
[1779296720288,53.71,77186.32,5.1,0.00932,1e-05,1.63956]
[1779296725323,53.71,77185.77,5.1,0.00932,1e-05,1.63894]
[1779296730359,53.71,77186.64,5.1,0.00932,1e-05,1.63991]
[1779296733380,53.71,77167.61,5.1,0.00918,1e-05,1.6173]
[1779296738414,53.71,77164.16,5.1,0.00916,1e-05,1.61348]
[1779296740087,53.71,77157.81,5.1,0.00911,1e-05,1.60648]
[1779296740428,53.71,77159.26,5.1,0.00912,1e-05,1.60816]
[1779296745464,53.71,77162.12,5.1,0.00915,1e-05,1.61174]
[1779296750499,53.72,77162.22,5.1,0.00915,1e-05,1.61225]
[1779296755534,53.72,77161.89,5.1,0.00915,1e-05,1.61225]
[1779296760570,53.72,77168.39,5.1,0.0092,1e-05,1.61977]
[1779296765605,53.72,77167.57,5.1,0.00919,1e-05,1.61916]
[1779296770640,53.72,77172.72,5.1,0.00923,1e-05,1.62514]
[1779296775675,53.73,77174.74,5.1,0.00925,1e-05,1.62762]
[1779296776960,53.73,77174.74,5.1,0.00925,1e-05,1.62762]
[1779296777009,53.73,77187.5,5.1,0.00934,1e-05,1.64191]
[1779296777695,53.73,77187.5,5.1,0.00934,1e-05,1.64191]
[1779296777718,53.73,77189.26,5.1,0.00935,1e-05,1.64388]
[1779296782724,53.73,77188.69,5.1,0.00935,1e-05,1.64333]
[1779296787758,53.73,77188.29,5.1,0.00934,1e-05,1.64298]
[1779296792795,53.73,77189.96,5.1,0.00935,1e-05,1.6435]
[1779296797830,53.73,77195.85,5.1,0.00939,1e-05,1.65019]
[1779296802864,53.73,77195.46,5.1,0.00939,1e-05,1.6498]
[1779296805963,53.73,77207.48,5.1,0.00948,1e-05,1.66337]
[1779296806605,53.73,77207.48,5.1,0.00948,1e-05,1.66337]
[1779296806951,53.73,77220.06,5.1,0.00957,1e-05,1.67764]
[1779296807104,53.73,77220.06,5.1,0.00957,1e-05,1.67764]
[1779296808064,53.73,77221.18,5.1,0.00958,1e-05,1.67892]
[1779296808166,53.73,77221.23,5.1,0.00958,1e-05,1.67894]
[1779296813942,53.73,77221.72,5.1,0.00958,1e-05,1.6795]
[1779296818977,53.73,77219.79,5.1,0.00957,1e-05,1.6773]
[1779296824013,53.73,77220.24,5.1,0.00957,1e-05,1.67781]
[1779296829048,53.73,77220.71,5.1,0.00957,1e-05,1.67835]
[1779296834084,53.73,77230.64,5.1,0.00964,1e-05,1.6897]
[1779296839120,53.73,77232.32,5.1,0.00966,1e-05,1.69163]
[1779296846168,53.73,77243.07,5.1,0.00974,1e-05,1.704]
[1779296851204,53.73,77255.42,5.1,0.00982,1e-05,1.71681]
[1779296858253,53.73,77258.88,5.1,0.00985,1e-05,1.72083]
[1779296863288,53.73,77255.72,5.1,0.00982,1e-05,1.71716]
[1779296868324,53.73,77252.72,5.1,0.0098,1e-05,1.71368]
[1779296873357,53.73,77256.08,5.1,0.00982,1e-05,1.71758]
[1779296878393,53.73,77253.31,5.1,0.0098,1e-05,1.71436]
[1779296883428,53.73,77241.46,5.1,0.00972,1e-05,1.70066]
[1779296888463,53.73,77239.09,5.1,0.0097,1e-05,1.69793]
[1779296893498,53.73,77231.79,5.1,0.00964,1e-05,1.68954]
[1779296898533,53.73,77232.66,5.1,0.00965,1e-05,1.69054]
[1779296903568,53.73,77233.48,5.1,0.00966,1e-05,1.69148]
[1779296908603,53.73,77232.92,5.1,0.00965,1e-05,1.69084]
[1779296913639,53.73,77232.1,5.1,0.00964,1e-05,1.68843]
[1779296918674,53.73,77232.6,5.1,0.00964,1e-05,1.689]
[1779296923709,53.73,77232.23,5.1,0.00964,1e-05,1.68857]
[1779296928744,53.73,77217.74,5.1,0.00953,1e-05,1.67203]
[1779296933779,53.73,77217.99,5.1,0.00954,1e-05,1.67232]
[1779296938814,53.73,77218.57,5.1,0.00954,1e-05,1.67298]
[1779296943848,53.73,77228.75,5.1,0.00961,1e-05,1.68459]
[1779296948884,53.73,77227.15,5.1,0.0096,1e-05,1.68276]
[1779296953919,53.73,77228.48,5.1,0.00961,1e-05,1.68428]
[1779296958954,53.73,77232.05,5.1,0.00964,1e-05,1.68837]
[1779296963991,53.73,77232.97,5.1,0.00965,1e-05,1.68942]
[1779296969589,53.73,77242.14,5.1,0.00971,1e-05,1.69996]
[1779296975072,53.73,77243.92,5.1,0.00972,1e-05,1.70053]
[1779296980499,53.73,77244.45,5.1,0.00972,1e-05,1.70114]
[1779296986155,53.73,77244.71,5.1,0.00972,1e-05,1.70144]
[1779296991191,53.73,77244.85,5.1,0.00972,1e-05,1.70161]
[1779296996228,53.73,77240.97,5.1,0.0097,1e-05,1.69714]
[1779297001263,53.73,77243.1,5.1,0.00971,1e-05,1.69959]
[1779297006298,53.73,77224.35,5.1,0.00957,1e-05,1.6781]
[1779297011333,53.73,77223.78,5.1,0.00957,1e-05,1.67745]
[1779297016370,53.73,77223.23,5.1,0.00957,1e-05,1.67682]
[1779297021405,53.73,77224.38,5.1,0.00957,1e-05,1.67813]
[1779297026440,53.73,77230.38,5.1,0.00962,1e-05,1.68498]
[1779297031475,53.73,77242.53,5.1,0.0097,1e-05,1.69745]
[1779297036509,53.73,77259.53,5.1,0.00983,1e-05,1.71711]
[1779297041544,53.73,77264.09,5.1,0.00986,1e-05,1.72242]
[1779297046580,53.73,77266.06,5.1,0.00987,1e-05,1.72471]
[1779297051614,53.73,77251.53,5.1,0.00977,1e-05,1.70784]
[1779297056652,53.73,77255.4,5.1,0.00979,1e-05,1.71232]
[1779297061687,53.73,77258.86,5.1,0.00982,1e-05,1.71633]
[1779297066722,53.73,77265.02,5.1,0.00987,1e-05,1.7235]
[1779297071759,53.73,77266.11,5.1,0.00987,1e-05,1.72477]
[1779297076795,53.73,77267.32,5.1,0.00988,1e-05,1.72618]
[1779297081954,53.73,77266.25,5.1,0.00988,1e-05,1.72493]
[1779297087872,53.73,77267.24,5.1,0.00988,1e-05,1.72609]
[1779297092907,53.73,77269.62,5.1,0.00989,1e-05,1.72737]
[1779297098952,53.73,77273.37,5.1,0.00992,1e-05,1.73175]
[1779297103987,53.73,77267.22,5.1,0.00987,1e-05,1.72457]
[1779297109022,53.73,77264.67,5.1,0.00986,1e-05,1.7216]
[1779297115064,53.73,77257.77,5.1,0.0098,1e-05,1.71358]
[1779297120101,53.73,77259.87,5.1,0.00982,1e-05,1.71602]
[1779297125136,53.73,77269.34,5.1,0.00989,1e-05,1.72704]
[1779297130171,53.73,77255.11,5.1,0.00978,1e-05,1.7105]
[1779297135206,53.73,77249.74,5.1,0.00974,1e-05,1.70428]
[1779297141247,53.73,77250.99,5.1,0.00975,1e-05,1.70573]
[1779297146283,53.73,77251.53,5.1,0.00976,1e-05,1.70635]
[1779297151318,53.73,77233.2,5.1,0.00961,1e-05,1.68379]
[1779297157359,53.73,77232.03,5.1,0.00961,1e-05,1.68246]
[1779297162395,53.73,77231.58,5.1,0.0096,1e-05,1.68194]
[1779297167430,53.73,77233.24,5.1,0.00961,1e-05,1.68384]
[1779297172465,53.73,77240.32,5.1,0.00967,1e-05,1.69195]
[1779297177500,53.73,77240.71,5.1,0.00967,1e-05,1.6924]
[1779297182535,53.73,77246.51,5.1,0.00971,1e-05,1.69907]
[1779297187571,53.73,77252.13,5.1,0.00975,1e-05,1.70556]
[1779297192605,53.73,77243.04,5.1,0.00969,1e-05,1.69508]
[1779297197642,53.73,77245.57,5.1,0.00971,1e-05,1.69799]
[1779297202677,53.73,77249.11,5.1,0.00973,1e-05,1.70207]
[1779297207712,53.73,77248.78,5.1,0.00973,1e-05,1.70169]
[1779297212747,53.73,77248.91,5.1,0.00972,1e-05,1.70036]
[1779297217783,53.73,77250.87,5.1,0.00974,1e-05,1.70262]
[1779297220811,53.73,77281.5,5.1,0.00997,1e-05,1.73827]
[1779297221812,53.73,77348.59,5.1,0.01048,1e-05,1.81846]
[1779297222822,53.73,77378.71,5.1,0.01072,1e-05,1.85541]
[1779297224839,53.73,77351.6,5.1,0.01051,1e-05,1.82212]
[1779297227078,53.73,77333.81,5.1,0.01037,1e-05,1.80054]
[1779297232163,53.73,77322.7,5.1,0.01028,1e-05,1.78717]
[1779297237591,53.73,77320.11,5.1,0.01026,1e-05,1.78406]
[1779297240507,53.73,77337.73,5.1,0.0104,1e-05,1.80528]
[1779297247008,53.73,77349.64,5.1,0.01049,1e-05,1.81974]
[1779297252047,53.73,77350.02,5.1,0.0105,1e-05,1.8202]
[1779297257082,53.73,77353.27,5.1,0.01052,1e-05,1.82416]
[1779297262117,53.73,77354.75,5.1,0.01053,1e-05,1.82597]
[1779297267152,53.73,77346.58,5.1,0.01047,1e-05,1.81601]
[1779297270173,53.73,77321.32,5.1,0.01027,1e-05,1.78552]
[1779297275208,53.73,77321.15,5.1,0.01026,1e-05,1.78378]
[1779297280243,53.73,77319.32,5.1,0.01025,1e-05,1.78159]
[1779297285277,53.73,77324.67,5.1,0.01029,1e-05,1.788]
[1779297290313,53.73,77323.35,5.1,0.01028,1e-05,1.78642]
[1779297295348,53.73,77324.03,5.1,0.01028,1e-05,1.78723]
[1779297300383,53.73,77324.11,5.1,0.01028,1e-05,1.78733]
[1779297305424,53.73,77332.5,5.1,0.01035,1e-05,1.79742]
[1779297310459,53.73,77324.22,5.1,0.01028,1e-05,1.78746]
[1779297315494,53.73,77317.66,5.1,0.01023,1e-05,1.7796]
[1779297320533,53.73,77316.64,5.1,0.01023,1e-05,1.77838]
[1779297325564,53.73,77317.11,5.1,0.01023,1e-05,1.77894]
[1779297330598,53.73,77308.93,5.1,0.01017,1e-05,1.76918]
[1779297335634,53.73,77307.23,5.1,0.01014,1e-05,1.76564]
[1779297340669,53.73,77304.92,5.1,0.01013,1e-05,1.76289]
[1779297345704,53.73,77293.84,5.1,0.01004,1e-05,1.74978]
[1779297350739,53.73,77294.17,5.1,0.01005,1e-05,1.75017]
[1779297355774,53.73,77296.3,5.1,0.01006,1e-05,1.75268]
[1779297360809,53.73,77295.22,5.1,0.01005,1e-05,1.75141]
[1779297365855,53.73,77303.19,5.1,0.01011,1e-05,1.76084]
[1779297370890,53.73,77302.57,5.1,0.01011,1e-05,1.7601]
[1779297375926,53.73,77291.56,5.1,0.01003,1e-05,1.74709]
[1779297380961,53.73,77297.32,5.1,0.01007,1e-05,1.75389]
[1779297387010,53.73,77306.72,5.1,0.01014,1e-05,1.76503]
[1779297391038,53.73,77331.47,5.1,0.01032,1e-05,1.7931]
[1779297396073,53.73,77334.56,5.1,0.01035,1e-05,1.79682]
[1779297401107,53.73,77337.09,5.1,0.01037,1e-05,1.79987]
[1779297406142,53.73,77325.62,5.1,0.01028,1e-05,1.78607]
[1779297411177,53.73,77315.5,5.1,0.0102,1e-05,1.77396]
[1779297416215,53.73,77307.18,5.1,0.01014,1e-05,1.76405]
[1779297421249,53.73,77291.38,5.1,0.01002,1e-05,1.74536]
[1779297426284,53.73,77278.64,5.1,0.00992,1e-05,1.73041]
[1779297431320,53.73,77287.82,5.1,0.00999,1e-05,1.74118]
[1779297436355,53.73,77291.36,5.1,0.01002,1e-05,1.74534]
[1779297440394,53.73,77310.1,5.1,0.01016,1e-05,1.76753]
[1779297445433,53.73,77307.53,5.1,0.01014,1e-05,1.76447]
[1779297450475,53.73,77312.22,5.1,0.01017,1e-05,1.77005]
[1779297455510,53.73,77320.81,5.1,0.01023,1e-05,1.77877]
[1779297460545,53.73,77318.66,5.1,0.01022,1e-05,1.7762]
[1779297465581,53.73,77300.94,5.1,0.01008,1e-05,1.75514]
[1779297470616,53.73,77299.09,5.1,0.01007,1e-05,1.75295]
[1779297475650,53.73,77298.35,5.1,0.01006,1e-05,1.75207]
[1779297480686,53.73,77297.74,5.1,0.01006,1e-05,1.75135]
[1779297485721,53.73,77305.72,5.1,0.01012,1e-05,1.7608]
[1779297490756,53.73,77308.39,5.1,0.01014,1e-05,1.76397]
[1779297495791,53.73,77307.77,5.1,0.01013,1e-05,1.76323]
[1779297500838,53.73,77318.24,5.1,0.01021,1e-05,1.7757]
[1779297505873,53.73,77328.37,5.1,0.01029,1e-05,1.78783]
[1779297510915,53.73,77336.95,5.1,0.01036,1e-05,1.79816]
[1779297515950,53.73,77346.38,5.1,0.01042,1e-05,1.80802]
[1779297520985,53.73,77350.09,5.1,0.01045,1e-05,1.81252]
[1779297526022,53.73,77362.4,5.1,0.01055,1e-05,1.82752]
[1779297531057,53.73,77363.06,5.1,0.01056,1e-05,1.82832]
[1779297536091,53.73,77365.21,5.1,0.01057,1e-05,1.83095]
[1779297541128,53.73,77367.78,5.1,0.01059,1e-05,1.8341]
[1779297546164,53.73,77362.03,5.1,0.01055,1e-05,1.82706]
[1779297551246,53.73,77363.32,5.1,0.01056,1e-05,1.82864]
[1779297557244,53.73,77386.13,5.1,0.01074,1e-05,1.85671]
[1779297562279,53.73,77385.53,5.1,0.01074,1e-05,1.85596]
[1779297567314,53.73,77398.32,5.1,0.01084,1e-05,1.87185]
[1779297572349,53.73,77397.18,5.1,0.01082,1e-05,1.86884]
[1779297577384,53.73,77390.41,5.1,0.01077,1e-05,1.86043]
[1779297582419,53.73,77381.27,5.1,0.01069,1e-05,1.84912]
[1779297587454,53.73,77387.24,5.1,0.01074,1e-05,1.8565]
[1779297592490,53.73,77407.58,5.1,0.01091,1e-05,1.88182]
[1779297597525,53.73,77406.9,5.1,0.0109,1e-05,1.88097]
[1779297602562,53.73,77407.04,5.1,0.0109,1e-05,1.88114]
[1779297607598,53.73,77421.73,5.1,0.01102,1e-05,1.89959]
[1779297612634,53.73,77426.82,5.1,0.01106,1e-05,1.90602]
[1779297617669,53.73,77417.49,5.1,0.01099,1e-05,1.89425]
[1779297622704,53.73,77415.78,5.1,0.01097,1e-05,1.8921]
[1779297627739,53.73,77415.36,5.1,0.01097,1e-05,1.89157]
[1779297630770,53.73,77434.14,5.1,0.01112,1e-05,1.91529]
[1779297635805,53.73,77434.08,5.1,0.01111,1e-05,1.9136]
[1779297640840,53.73,77437.32,5.1,0.01114,1e-05,1.91771]
[1779297645875,53.73,77426.54,5.1,0.01105,1e-05,1.90406]
[1779297650910,53.73,77424.53,5.1,0.01104,1e-05,1.90152]
[1779297655945,53.73,77434.56,5.1,0.01112,1e-05,1.91421]
[1779297660983,53.73,77435.75,5.1,0.01113,1e-05,1.91572]
[1779297666041,53.73,77442.24,5.1,0.01118,1e-05,1.92397]
[1779297671076,53.73,77431.32,5.1,0.01109,1e-05,1.9101]
[1779297676112,53.73,77441.17,5.1,0.01117,1e-05,1.92261]
[1779297681147,53.73,77441.44,5.1,0.01118,1e-05,1.92295]
[1779297687189,53.73,77446.07,5.1,0.01121,1e-05,1.92886]
[1779297692223,53.73,77437.87,5.1,0.01114,1e-05,1.9168]
[1779297697259,53.73,77429.06,5.1,0.01106,1e-05,1.90563]
[1779297702294,53.73,77428.43,5.1,0.01106,1e-05,1.90484]
[1779297707329,53.73,77427.51,5.1,0.01105,1e-05,1.90368]
[1779297712363,53.73,77426.49,5.1,0.01104,1e-05,1.90239]
[1779297717399,53.73,77429.68,5.1,0.01107,1e-05,1.90642]
[1779297722434,53.73,77431.85,5.1,0.01109,1e-05,1.90916]
[1779297727468,53.73,77433.85,5.1,0.0111,1e-05,1.9117]
[1779297732504,53.73,77433.04,5.1,0.0111,1e-05,1.91067]
[1779297737539,53.73,77433.64,5.1,0.0111,1e-05,1.91143]
[1779297742593,53.73,77434.62,5.1,0.01111,1e-05,1.91267]
[1779297747628,53.73,77434.79,5.1,0.01111,1e-05,1.91289]
[1779297752663,53.73,77431.99,5.1,0.01108,1e-05,1.90773]
[1779297757698,53.73,77438.28,5.1,0.01113,1e-05,1.9157]
[1779297762733,53.73,77445.1,5.1,0.01119,1e-05,1.92438]
[1779297767768,53.73,77443.89,5.1,0.01118,1e-05,1.92284]
[1779297772803,53.73,77451.61,5.1,0.01124,1e-05,1.93269]
[1779297778845,53.73,77452.07,5.1,0.01125,1e-05,1.93328]
[1779297783881,53.73,77451.15,5.1,0.01124,1e-05,1.9321]
[1779297788918,53.73,77449.93,5.1,0.01123,1e-05,1.93054]
[1779297793953,53.73,77461.73,5.1,0.01133,1e-05,1.94566]
[1779297799994,53.73,77461.66,5.1,0.01133,1e-05,1.94557]
[1779297805030,53.73,77462.28,5.1,0.01133,1e-05,1.94637]
[1779297811073,53.73,77461.97,5.1,0.01132,1e-05,1.94434]
[1779297816108,53.73,77455.75,5.1,0.01127,1e-05,1.93636]
[1779297821142,53.73,77455.37,5.1,0.01126,1e-05,1.93587]
[1779297826178,53.73,77440.78,5.1,0.01114,1e-05,1.91727]
[1779297831213,53.73,77451.09,5.1,0.01123,1e-05,1.9304]
[1779297837255,53.73,77450.04,5.1,0.01122,1e-05,1.92906]
[1779297842291,53.73,77450.17,5.1,0.01122,1e-05,1.92923]
[1779297847325,53.73,77438.35,5.1,0.01112,1e-05,1.91418]
[1779297852362,53.73,77432.26,5.1,0.01107,1e-05,1.90646]
[1779297857397,53.73,77431.4,5.1,0.01107,1e-05,1.90538]
[1779297862432,53.73,77430.8,5.1,0.01106,1e-05,1.90462]
[1779297867467,53.73,77433.43,5.1,0.01108,1e-05,1.90795]
[1779297872502,53.73,77450.59,5.1,0.01122,1e-05,1.92814]
[1779297877538,53.73,77447.83,5.1,0.01119,1e-05,1.92462]
[1779297882573,53.73,77451.29,5.1,0.01122,1e-05,1.92903]
[1779297887608,53.73,77460.51,5.1,0.0113,1e-05,1.94084]
[1779297892643,53.73,77461.01,5.1,0.0113,1e-05,1.94148]
[1779297899692,53.73,77459.66,5.1,0.01129,1e-05,1.93975]
[1779297903720,53.73,77438.73,5.1,0.01112,1e-05,1.91305]
[1779297908754,53.73,77438.6,5.1,0.01112,1e-05,1.91288]
[1779297913793,53.73,77435.48,5.1,0.01109,1e-05,1.90893]
[1779297918828,53.73,77447.9,5.1,0.01119,1e-05,1.92471]
[1779297923863,53.73,77456.72,5.1,0.01127,1e-05,1.93598]
[1779297928898,53.73,77444.62,5.1,0.01117,1e-05,1.92053]
[1779297933933,53.73,77443.33,5.1,0.01115,1e-05,1.91728]
[1779297938968,53.73,77443.31,5.1,0.01115,1e-05,1.91725]
[1779297944006,53.73,77442.37,5.1,0.01114,1e-05,1.91606]
[1779297949037,53.73,77445.9,5.1,0.01117,1e-05,1.92054]
[1779297954072,53.73,77438.95,5.1,0.01111,1e-05,1.91172]
[1779297959108,53.73,77438.56,5.1,0.01111,1e-05,1.91122]
[1779297964143,53.73,77437.33,5.1,0.0111,1e-05,1.90966]
[1779297969178,53.73,77437.88,5.1,0.0111,1e-05,1.91036]
[1779297974213,53.73,77448.19,5.1,0.01119,1e-05,1.92346]
[1779297979249,53.73,77452.21,5.1,0.01122,1e-05,1.92859]
[1779297984284,53.73,77454.64,5.1,0.01124,1e-05,1.93169]
[1779297990326,53.73,77455.46,5.1,0.01125,1e-05,1.93274]
[1779297995361,53.73,77455.74,5.1,0.01124,1e-05,1.93147]
[1779298000396,53.73,77457.94,5.1,0.01126,1e-05,1.93429]
[1779298005431,53.73,77458.02,5.1,0.01126,1e-05,1.93439]
[1779298007450,53.73,77484.08,5.1,0.01148,1e-05,1.96798]
[1779298012483,53.73,77478.61,5.1,0.01143,1e-05,1.96089]
[1779298017518,53.73,77463.84,5.1,0.01131,1e-05,1.94185]
[1779298022553,53.73,77475.12,5.1,0.0114,1e-05,1.95638]
[1779298027588,53.73,77472.2,5.1,0.01138,1e-05,1.95261]
[1779298032623,53.73,77474.03,5.1,0.01139,1e-05,1.95497]
[1779298037657,53.73,77478.15,5.1,0.01143,1e-05,1.96029]
[1779298042695,53.73,77478.39,5.1,0.01143,1e-05,1.9606]
[1779298047730,53.73,77478.54,5.1,0.01143,1e-05,1.9608]
[1779298052765,53.73,77470.33,5.1,0.01135,1e-05,1.94856]
[1779298054778,53.73,77495.67,5.1,0.01157,1e-05,1.98141]
[1779298059821,53.73,77510.24,5.1,0.0117,1e-05,2.00049]
[1779298064856,53.73,77509.49,5.1,0.01169,1e-05,1.9995]
[1779298069909,53.73,77520.77,5.1,0.01179,1e-05,2.01437]
[1779298075935,53.73,77528.71,5.1,0.01186,1e-05,2.02489]
[1779298080970,53.73,77545.19,5.1,0.012,1e-05,2.04686]
[1779298083991,53.73,77568.93,5.1,0.01222,1e-05,2.07884]
[1779298089033,53.73,77568.46,5.1,0.01221,1e-05,2.0782]
[1779298094075,53.73,77555.62,5.1,0.0121,1e-05,2.06086]
[1779298099111,53.73,77538.38,5.1,0.01194,1e-05,2.03776]
[1779298104146,53.73,77526.95,5.1,0.01184,1e-05,2.02255]
[1779298109182,53.73,77526.84,5.1,0.01184,1e-05,2.02241]
[1779298114217,53.73,77530.07,5.1,0.01186,1e-05,2.02502]
[1779298119253,53.73,77527.31,5.1,0.01184,1e-05,2.02135]
[1779298124288,53.73,77525.57,5.1,0.01182,1e-05,2.01905]
[1779298129323,53.73,77523.24,5.1,0.0118,1e-05,2.01596]
[1779298134358,53.73,77518.39,5.1,0.01176,1e-05,2.00956]
[1779298139393,53.73,77519.37,5.1,0.01177,1e-05,2.01085]
[1779298143426,53.73,77501.1,5.1,0.01161,1e-05,1.98684]
[1779298148492,53.73,77488.76,5.1,0.0115,1e-05,1.97076]
[1779298152011,53.73,77527.95,5.1,0.01184,1e-05,2.0222]
[1779298157286,53.73,77531.35,5.1,0.01187,1e-05,2.02672]
[1779298157288,53.73,77531.35,5.2,0.01187,1e-05,2.02672]
[1779298162561,53.73,77529.79,5.2,0.01186,1e-05,2.02464]
[1779298167596,53.73,77529.09,5.2,0.01185,1e-05,2.02372]
[1779298172630,53.73,77531.02,5.2,0.01186,1e-05,2.0246]
[1779298177666,53.73,77531.92,5.2,0.01187,1e-05,2.02579]
[1779298182701,53.73,77521.84,5.2,0.01178,1e-05,2.01244]
[1779298187735,53.73,77507.57,5.2,0.01165,1e-05,1.99366]
[1779298192770,53.73,77507.54,5.2,0.01165,1e-05,1.99362]
[1779298196098,53.73,77507.38,5.2,0.01165,1e-05,1.99341]
[1779298196127,53.73,77507.34,5.2,0.01165,1e-05,1.99336]
[1779298201834,53.73,77509.14,5.2,0.01167,1e-05,1.99572]
[1779298202245,53.73,77509.14,5.2,0.01167,1e-05,1.99572]
[1779298208020,53.73,77527.39,5.2,0.01183,1e-05,2.01978]
[1779298213919,53.73,77527.33,5.2,0.01183,1e-05,2.01971]
[1779298216015,53.73,77518.02,5.2,0.01175,1e-05,2.0074]
[1779298221975,53.73,77525.1,5.2,0.01181,1e-05,2.01675]
[1779298227010,53.73,77525.72,5.2,0.01181,1e-05,2.01757]
[1779298232045,53.73,77528.11,5.2,0.01182,1e-05,2.01906]
[1779298236944,53.73,77518.86,5.2,0.01174,1e-05,2.00684]
[1779298242115,53.73,77518.73,5.2,0.01174,1e-05,2.00667]
[1779298247150,53.73,77515.24,5.2,0.01171,1e-05,2.00207]
[1779298249009,53.73,77515.41,5.2,0.01171,1e-05,2.00229]
[1779298250114,53.73,77515.35,5.2,0.01171,1e-05,2.00222]
[1779298255209,53.73,77516.75,5.2,0.01172,1e-05,2.00406]
[1779298260248,53.73,77508.04,5.2,0.01165,1e-05,1.99261]
[1779298265286,53.73,77506.49,5.2,0.01164,1e-05,1.99058]
[1779298270321,53.73,77500.05,5.2,0.01158,1e-05,1.98216]
[1779298275356,53.73,77495.15,5.2,0.01154,1e-05,1.97577]
[1779298280391,53.73,77494.48,5.2,0.01153,1e-05,1.9749]
[1779298285426,53.73,77486.39,5.2,0.01146,1e-05,1.96439]
[1779298287440,53.73,77467.18,5.2,0.0113,1e-05,1.93962]
[1779298291792,53.73,77466.16,5.2,0.01129,1e-05,1.93831]
[1779298298290,53.73,77467.05,5.2,0.01129,1e-05,1.93782]
[1779298307596,53.73,77464.17,5.2,0.01127,1e-05,1.93413]
[1779298309256,53.73,77464.17,5.2,0.01127,1e-05,1.93413]
[1779298310274,53.73,77458.53,5.2,0.01122,1e-05,1.92692]
[1779298314290,53.73,77459.53,5.2,0.01123,1e-05,1.9282]
[1779298316290,53.73,77460.71,5.2,0.01124,1e-05,1.9297]
[1779298319530,53.73,77461.7,5.2,0.01124,1e-05,1.93097]
[1779298325395,53.73,77468.81,5.2,0.0113,1e-05,1.94008]
[1779298330757,53.73,77469.91,5.2,0.01131,1e-05,1.94149]
[1779298336799,53.73,77470.21,5.2,0.01132,1e-05,1.94188]
[1779298341834,53.73,77470.17,5.2,0.01132,1e-05,1.94182]
[1779298347876,53.73,77470.13,5.2,0.01132,1e-05,1.94177]
[1779298352911,53.73,77466.9,5.2,0.01128,1e-05,1.936]
[1779298357947,53.73,77466.73,5.2,0.01128,1e-05,1.93578]
[1779298360531,53.73,77466.85,5.2,0.01128,1e-05,1.93593]
[1779298360568,53.73,77466.85,5.2,0.01128,1e-05,1.93593]
[1779298368017,53.73,77469.81,5.2,0.0113,1e-05,1.93973]
[1779298373055,53.73,77469.41,5.2,0.0113,1e-05,1.93922]
[1779298378090,53.73,77469.19,5.2,0.0113,1e-05,1.93894]
[1779298383125,53.73,77469.96,5.2,0.01131,1e-05,1.93992]
[1779298388160,53.73,77477.58,5.2,0.01137,1e-05,1.94972]
[1779298393195,53.73,77477.12,5.2,0.01137,1e-05,1.94913]
[1779298398229,53.73,77469.75,5.2,0.0113,1e-05,1.93965]
[1779298403266,53.73,77467.77,5.2,0.01129,1e-05,1.93711]
[1779298408301,53.73,77478.18,5.2,0.01137,1e-05,1.9505]
[1779298413336,53.73,77479.47,5.2,0.01138,1e-05,1.95052]
[1779298418371,53.73,77479.5,5.2,0.01138,1e-05,1.95056]
[1779298423406,53.73,77480.88,5.2,0.01139,1e-05,1.95234]
[1779298428441,53.73,77481.18,5.2,0.01139,1e-05,1.95273]
[1779298433477,53.73,77470.75,5.2,0.0113,1e-05,1.93931]
[1779298439522,53.73,77479.35,5.2,0.01138,1e-05,1.95037]
[1779298444557,53.73,77482.14,5.2,0.0114,1e-05,1.95397]
[1779298449591,53.73,77489.31,5.2,0.01146,1e-05,1.96324]
[1779298454627,53.73,77489.0,5.2,0.01146,1e-05,1.96284]
[1779298459662,53.73,77489.3,5.2,0.01146,1e-05,1.96323]
[1779298464696,53.73,77488.84,5.2,0.01146,1e-05,1.96263]
[1779298469732,53.73,77489.87,5.2,0.01146,1e-05,1.96397]
[1779298474767,53.73,77489.0,5.2,0.01145,1e-05,1.9612]
[1779298479802,53.73,77489.86,5.2,0.01146,1e-05,1.96231]
[1779298484837,53.73,77489.32,5.2,0.01145,1e-05,1.96161]
[1779298489874,53.73,77489.37,5.2,0.01145,1e-05,1.96167]
[1779298494910,53.73,77484.67,5.2,0.01141,1e-05,1.95559]
[1779298501959,53.73,77488.37,5.2,0.01144,1e-05,1.96038]
[1779298506994,53.73,77488.91,5.2,0.01145,1e-05,1.96108]
[1779298512028,53.73,77487.73,5.2,0.01144,1e-05,1.95955]
[1779298517064,53.73,77488.42,5.2,0.01144,1e-05,1.96044]
[1779298522099,53.73,77489.88,5.2,0.01146,1e-05,1.96234]
[1779298522935,53.73,77489.88,5.2,0.01146,1e-05,1.96234]
[1779298526493,53.73,77502.96,5.2,0.01157,1e-05,1.97934]
[1779298527507,53.73,77503.14,5.2,0.01157,1e-05,1.97957]
[1779298528462,53.73,77503.42,5.2,0.01157,1e-05,1.97994]
[1779298534183,53.73,77504.33,5.2,0.01157,1e-05,1.97947]
[1779298539289,53.73,77506.79,5.2,0.01159,1e-05,1.98268]
[1779298539377,53.73,77526.14,5.2,0.01176,1e-05,2.00809]
[1779298541327,53.73,77538.91,5.2,0.01187,1e-05,2.025]
[1779298542289,53.73,77541.84,5.2,0.0119,1e-05,2.02889]
[1779298543380,53.73,77542.01,5.2,0.0119,1e-05,2.02912]
[1779298545240,53.73,77547.14,5.2,0.01194,1e-05,2.03595]
[1779298545243,53.73,77547.14,5.2,0.01194,1e-05,2.03595]
[1779298546508,53.73,77555.72,5.2,0.01202,1e-05,2.04743]
[1779298547848,53.73,77566.82,5.2,0.01212,1e-05,2.06234]
[1779298549508,53.73,77566.97,5.2,0.01212,1e-05,2.06255]
[1779298551530,53.73,77560.35,5.2,0.01206,1e-05,2.05364]
[1779298553361,53.73,77565.61,5.2,0.01211,1e-05,2.06071]
[1779298559206,53.73,77565.21,5.2,0.0121,1e-05,2.06018]
[1779298564402,53.73,77572.74,5.2,0.01217,1e-05,2.07034]
[1779298565864,53.73,77582.25,5.2,0.01226,1e-05,2.08322]
[1779298567416,53.73,77597.74,5.2,0.0124,1e-05,2.10435]
[1779298570422,53.73,77598.22,5.2,0.0124,1e-05,2.10501]
[1779298575484,53.73,77603.69,5.2,0.01245,1e-05,2.11251]
[1779298576477,53.73,77603.69,5.2,0.01245,1e-05,2.11251]
[1779298576686,53.73,77603.69,5.2,0.01245,1e-05,2.11251]
[1779298577258,53.73,77603.39,5.2,0.01245,1e-05,2.1121]
[1779298577513,53.73,77637.8,5.2,0.01277,1e-05,2.15978]
[1779298577761,53.73,77637.8,5.2,0.01277,1e-05,2.15978]
[1779298580352,53.73,77643.95,5.2,0.01283,1e-05,2.16839]
[1779298581238,53.73,77645.28,5.2,0.01284,1e-05,2.17026]
[1779298585466,53.73,77626.23,5.2,0.01266,1e-05,2.14365]
[1779298587472,53.73,77623.73,5.2,0.01264,1e-05,2.14018]
[1779298592615,53.73,77623.94,5.2,0.01263,1e-05,2.13873]
[1779298594631,53.73,77606.58,5.2,0.01247,1e-05,2.11475]
[1779298599666,53.73,77593.65,5.2,0.01235,1e-05,2.09704]
[1779298604701,53.73,77584.95,5.2,0.01227,1e-05,2.08518]
[1779298609736,53.73,77574.35,5.2,0.01218,1e-05,2.07081]
[1779298614772,53.73,77577.46,5.2,0.01221,1e-05,2.07502]
[1779298619807,53.73,77576.38,5.2,0.0122,1e-05,2.07355]
[1779298624850,53.73,77578.08,5.2,0.01221,1e-05,2.07586]
[1779298629886,53.73,77591.95,5.2,0.01234,1e-05,2.09471]
[1779298632127,53.73,77591.99,5.2,0.01234,1e-05,2.09477]
[1779298637942,53.73,77593.71,5.2,0.01235,1e-05,2.09712]
[1779298642977,53.73,77594.02,5.2,0.01236,1e-05,2.09754]
[1779298648020,53.73,77587.65,5.2,0.0123,1e-05,2.08885]
[1779298652046,53.73,77567.92,5.2,0.01211,1e-05,2.06042]
[1779298657081,53.73,77556.79,5.2,0.01201,1e-05,2.04547]
[1779298662117,53.73,77550.42,5.2,0.01195,1e-05,2.03696]
[1779298662749,53.73,77550.42,5.2,0.01195,1e-05,2.03696]
[1779298668159,53.73,77533.76,5.2,0.01181,1e-05,2.01481]
[1779298673195,53.73,77535.29,5.2,0.01182,1e-05,2.01684]
[1779298678232,53.73,77536.16,5.2,0.01183,1e-05,2.01799]
[1779298683267,53.73,77533.3,5.2,0.0118,1e-05,2.0142]
[1779298688303,53.73,77527.54,5.2,0.01175,1e-05,2.00659]
[1779298693338,53.73,77525.99,5.2,0.01174,1e-05,2.00455]
[1779298698372,53.73,77527.02,5.2,0.01175,1e-05,2.00591]
[1779298703407,53.73,77529.75,5.2,0.01177,1e-05,2.00951]
[1779298708442,53.73,77529.8,5.2,0.01177,1e-05,2.00958]
[1779298713478,53.73,77528.81,5.2,0.01175,1e-05,2.0066]
[1779298721533,53.73,77529.1,5.2,0.01176,1e-05,2.00698]
[1779298726568,53.73,77531.06,5.2,0.01177,1e-05,2.00957]
[1779298731604,53.73,77528.02,5.2,0.01175,1e-05,2.00556]
[1779298733117,53.73,77528.02,5.2,0.01175,1e-05,2.00556]
[1779298733477,53.73,77528.02,5.2,0.01175,1e-05,2.00556]
[1779298738653,53.73,77520.43,5.2,0.01168,1e-05,1.99557]
[1779298743688,53.73,77523.71,5.2,0.01171,1e-05,1.99988]
[1779298746687,53.73,77524.22,5.2,0.01171,1e-05,2.00055]
[1779298751744,53.73,77534.59,5.2,0.0118,1e-05,2.01424]
[1779298756779,53.73,77536.31,5.2,0.01182,1e-05,2.01651]
[1779298761813,53.73,77536.6,5.2,0.01182,1e-05,2.0169]
[1779298764526,53.73,77541.78,5.2,0.01187,1e-05,2.02377]
[1779298769870,53.73,77546.71,5.2,0.01191,1e-05,2.03032]
[1779298775912,53.73,77546.31,5.2,0.0119,1e-05,2.02811]
[1779298780947,53.73,77543.54,5.2,0.01187,1e-05,2.02442]
[1779298785982,53.73,77542.94,5.2,0.01187,1e-05,2.02363]
[1779298791016,53.73,77544.47,5.2,0.01188,1e-05,2.02566]
[1779298796052,53.73,77548.54,5.2,0.01192,1e-05,2.03108]
[1779298801624,53.73,77546.53,5.2,0.0119,1e-05,2.0284]
[1779298805120,53.73,77522.42,5.2,0.01169,1e-05,1.99652]
[1779298811171,53.73,77508.18,5.2,0.01157,1e-05,1.97787]
[1779298816206,53.73,77504.47,5.2,0.01153,1e-05,1.97304]
[1779298821241,53.73,77503.12,5.2,0.01152,1e-05,1.97128]
[1779298826276,53.73,77504.51,5.2,0.01153,1e-05,1.97309]
[1779298831311,53.73,77506.77,5.2,0.01154,1e-05,1.97438]
[1779298836346,53.73,77505.38,5.2,0.01153,1e-05,1.97257]
[1779298841380,53.73,77499.0,5.2,0.01148,1e-05,1.96428]
[1779298846416,53.73,77497.37,5.2,0.01146,1e-05,1.96217]
[1779298851450,53.73,77493.76,5.2,0.01143,1e-05,1.95749]
[1779298856489,53.73,77493.18,5.2,0.01143,1e-05,1.95674]
[1779298861524,53.73,77487.82,5.2,0.01138,1e-05,1.94982]
[1779298866565,53.73,77497.83,5.2,0.01147,1e-05,1.96276]
[1779298872611,53.73,77497.35,5.2,0.01146,1e-05,1.96214]
[1779298879660,53.73,77496.67,5.2,0.01146,1e-05,1.96126]
[1779298884695,53.73,77496.88,5.2,0.01146,1e-05,1.96153]
[1779298889730,53.73,77497.39,5.2,0.01146,1e-05,1.96219]
[1779298894765,53.73,77494.68,5.2,0.01143,1e-05,1.95704]
[1779298897786,53.73,77511.5,5.2,0.01158,1e-05,1.97889]
[1779298902821,53.73,77522.93,5.2,0.01167,1e-05,1.99385]
[1779298907856,53.73,77519.08,5.2,0.01164,1e-05,1.9888]
[1779298912891,53.73,77520.99,5.2,0.01166,1e-05,1.99131]
[1779298917926,53.73,77521.13,5.2,0.01166,1e-05,1.99149]
[1779298922960,53.73,77528.56,5.2,0.01172,1e-05,2.00126]
[1779298927996,53.73,77523.71,5.2,0.01168,1e-05,1.99488]
[1779298933031,53.73,77522.4,5.2,0.01167,1e-05,1.99316]
[1779298939073,53.73,77520.53,5.2,0.01165,1e-05,1.99071]
[1779298943101,53.73,77537.15,5.2,0.0118,1e-05,2.01259]
[1779298948136,53.73,77553.22,5.2,0.01194,1e-05,2.03394]
[1779298953171,53.73,77561.7,5.2,0.01201,1e-05,2.04358]
[1779298956559,53.73,77561.82,5.2,0.01201,1e-05,2.04374]
[1779298962028,53.73,77566.21,5.2,0.01205,1e-05,2.04963]
[1779298971528,53.73,77561.68,5.2,0.01201,1e-05,2.04355]
[1779298971556,53.73,77561.68,5.2,0.01201,1e-05,2.04355]
[1779298976145,53.73,77564.71,5.2,0.01203,1e-05,2.04761]
[1779298981367,53.73,77564.74,5.2,0.01203,1e-05,2.04765]
[1779298986402,53.73,77564.38,5.2,0.01203,1e-05,2.04717]
[1779298991438,53.73,77563.82,5.2,0.01202,1e-05,2.04642]
[1779298996473,53.73,77574.57,5.2,0.01212,1e-05,2.06087]
[1779299001508,53.73,77584.22,5.2,0.01221,1e-05,2.07391]
[1779299006543,53.73,77586.6,5.2,0.01223,1e-05,2.07714]
[1779299011577,53.73,77586.27,5.2,0.01222,1e-05,2.07498]
[1779299016613,53.73,77586.6,5.2,0.01222,1e-05,2.07542]
[1779299021651,53.73,77587.58,5.2,0.01223,1e-05,2.07675]
[1779299026683,53.73,77584.8,5.2,0.0122,1e-05,2.07298]
[1779299031719,53.73,77587.65,5.2,0.01223,1e-05,2.07685]
[1779299036753,53.73,77589.62,5.2,0.01225,1e-05,2.07952]
[1779299041788,53.73,77590.87,5.2,0.01226,1e-05,2.08122]
[1779299044230,53.73,77593.7,5.2,0.01228,1e-05,2.08507]
[1779299049844,53.73,77591.8,5.2,0.01227,1e-05,2.08248]
[1779299054895,53.73,77594.62,5.2,0.01229,1e-05,2.08632]
[1779299059930,53.73,77594.89,5.2,0.01229,1e-05,2.08668]
[1779299066979,53.73,77594.92,5.2,0.01229,1e-05,2.08673]
[1779299073020,53.73,77595.14,5.2,0.01229,1e-05,2.08531]
[1779299079063,53.73,77593.29,5.2,0.01227,1e-05,2.08279]
[1779299085104,53.73,77594.35,5.2,0.01228,1e-05,2.08423]
[1779299091149,53.73,77593.48,5.2,0.01227,1e-05,2.08305]
[1779299096184,53.73,77593.77,5.2,0.01227,1e-05,2.08344]
[1779299101221,53.73,77595.19,5.2,0.01229,1e-05,2.08537]
[1779299106256,53.73,77593.68,5.2,0.01227,1e-05,2.08332]
[1779299111291,53.73,77594.7,5.2,0.01228,1e-05,2.08471]
[1779299112326,53.73,77594.7,5.2,0.01228,1e-05,2.08471]
[1779299114803,53.73,77602.68,5.2,0.01236,1e-05,2.09559]
[1779299116825,53.73,77605.2,5.2,0.01238,1e-05,2.09903]
[1779299121595,53.73,77604.94,5.2,0.01238,1e-05,2.09868]
[1779299122369,53.73,77623.87,5.2,0.01255,1e-05,2.12469]
[1779299124645,53.73,77629.11,5.2,0.0126,1e-05,2.13194]
[1779299125532,53.73,77630.71,5.2,0.01261,1e-05,2.13415]
[1779299126655,53.73,77632.71,5.2,0.01263,1e-05,2.13693]
[1779299129651,53.73,77645.03,5.2,0.01275,1e-05,2.15407]
[1779299130956,53.73,77644.76,5.2,0.01274,1e-05,2.1537]
[1779299134650,53.73,77631.82,5.2,0.01261,1e-05,2.13395]
[1779299135649,53.73,77627.11,5.2,0.01257,1e-05,2.12743]
[1779299141503,53.73,77635.47,5.2,0.01265,1e-05,2.13901]
[1779299144952,53.73,77634.42,5.2,0.01264,1e-05,2.13755]
[1779299148489,53.73,77630.74,5.2,0.0126,1e-05,2.13245]
[1779299150490,53.73,77634.29,5.2,0.01264,1e-05,2.13737]
[1779299155601,53.73,77640.1,5.2,0.01269,1e-05,2.14545]
[1779299161643,53.73,77640.06,5.2,0.01269,1e-05,2.14539]
[1779299166802,53.73,77639.29,5.2,0.01268,1e-05,2.14432]
[1779299166803,53.73,77639.29,5.2,0.01268,1e-05,2.14432]
[1779299172721,53.73,77637.49,5.2,0.01267,1e-05,2.14182]
[1779299176557,53.73,77630.41,5.2,0.0126,1e-05,2.13199]
[1779299179173,53.73,77640.84,5.2,0.0127,1e-05,2.14648]
[1779299181570,53.73,77643.46,5.2,0.01272,1e-05,2.15013]
[1779299186820,53.73,77642.57,5.2,0.01271,1e-05,2.14889]
[1779299191881,53.73,77640.38,5.2,0.01269,1e-05,2.14584]
[1779299197897,53.73,77635.9,5.2,0.01264,1e-05,2.13786]
[1779299202932,53.73,77635.44,5.2,0.01264,1e-05,2.13722]
[1779299207968,53.73,77625.49,5.2,0.01254,1e-05,2.12345]
[1779299213003,53.73,77632.47,5.2,0.01261,1e-05,2.1331]
[1779299218038,53.73,77630.75,5.2,0.01259,1e-05,2.13072]
[1779299221777,53.73,77626.17,5.2,0.01255,1e-05,2.12439]
[1779299223767,53.73,77624.49,5.2,0.01254,1e-05,2.12207]
[1779299229122,53.73,77628.68,5.2,0.01257,1e-05,2.12786]
[1779299230129,53.73,77610.21,5.2,0.0124,1e-05,2.10243]
[1779299235164,53.73,77608.6,5.2,0.01239,1e-05,2.10023]
[1779299240199,53.73,77604.86,5.2,0.01236,1e-05,2.09512]
[1779299240710,53.73,77604.86,5.2,0.01236,1e-05,2.09512]
[1779299244940,53.73,77598.36,5.2,0.0123,1e-05,2.08625]
[1779299250269,53.73,77595.82,5.2,0.01227,1e-05,2.0828]
[1779299255305,53.73,77589.07,5.2,0.0122,1e-05,2.07192]
[1779299260339,53.73,77585.32,5.2,0.01217,1e-05,2.06685]
[1779299260777,53.73,77585.32,5.2,0.01217,1e-05,2.06685]
[1779299266382,53.73,77587.96,5.2,0.01219,1e-05,2.07042]
[1779299271417,53.73,77587.78,5.2,0.01219,1e-05,2.07017]
[1779299276452,53.73,77587.89,5.2,0.01219,1e-05,2.07032]
[1779299282495,53.73,77586.78,5.2,0.01218,1e-05,2.06882]
[1779299287532,53.73,77579.16,5.2,0.01211,1e-05,2.05853]
[1779299292567,53.73,77576.68,5.2,0.01209,1e-05,2.0552]
[1779299297602,53.73,77575.67,5.2,0.01208,1e-05,2.05384]
[1779299303644,53.73,77563.56,5.2,0.01197,1e-05,2.0376]
[1779299308679,53.73,77561.52,5.2,0.01196,1e-05,2.03488]
[1779299313714,53.73,77558.06,5.2,0.01192,1e-05,2.02857]
[1779299317766,53.73,77555.93,5.2,0.0119,1e-05,2.02574]
[1779299322781,53.73,77542.29,5.2,0.01178,1e-05,2.00766]
[1779299324921,53.73,77545.74,5.2,0.01181,1e-05,2.01222]
[1779299326370,53.73,77546.66,5.2,0.01182,1e-05,2.01343]
[1779299331845,53.73,77545.82,5.2,0.01181,1e-05,2.01232]
[1779299336969,53.73,77545.86,5.2,0.01181,1e-05,2.01238]
[1779299338968,53.73,77544.22,5.2,0.01179,1e-05,2.01021]
[1779299342980,53.73,77550.9,5.2,0.01185,1e-05,2.01905]
[1779299348964,53.73,77561.94,5.2,0.01195,1e-05,2.03375]
[1779299354000,53.73,77566.18,5.2,0.01199,1e-05,2.03941]
[1779299359036,53.73,77563.79,5.2,0.01197,1e-05,2.03622]
[1779299363038,53.73,77558.68,5.2,0.01192,1e-05,2.0294]
[1779299364815,53.73,77556.48,5.2,0.0119,1e-05,2.02647]
[1779299365168,53.73,77556.48,5.2,0.0119,1e-05,2.02647]
[1779299373134,53.73,77558.01,5.2,0.01191,1e-05,2.02682]
[1779299378169,53.73,77569.87,5.2,0.01201,1e-05,2.04265]
[1779299383204,53.73,77573.44,5.2,0.01204,1e-05,2.04744]
[1779299388239,53.73,77569.0,5.2,0.012,1e-05,2.04149]
[1779299393273,53.73,77558.09,5.2,0.01191,1e-05,2.02693]
[1779299393719,53.73,77558.09,5.2,0.01191,1e-05,2.02693]
[1779299399316,53.73,77567.91,5.2,0.01199,1e-05,2.04003]
[1779299404350,53.73,77570.66,5.2,0.01202,1e-05,2.04371]
[1779299405152,53.73,77570.66,5.2,0.01202,1e-05,2.04371]
[1779299410393,53.73,77556.04,5.2,0.01189,1e-05,2.0242]
[1779299411767,53.73,77555.75,5.2,0.01189,1e-05,2.02381]
[1779299417442,53.73,77549.72,5.2,0.01183,1e-05,2.01581]
[1779299422477,53.73,77550.56,5.2,0.01184,1e-05,2.01692]
[1779299427512,53.73,77561.12,5.2,0.01193,1e-05,2.03096]
[1779299433554,53.73,77561.88,5.2,0.01193,1e-05,2.03029]
[1779299438592,53.73,77557.34,5.2,0.01189,1e-05,2.02424]
[1779299443628,53.73,77549.19,5.2,0.01182,1e-05,2.01342]
[1779299448663,53.73,77546.31,5.2,0.01179,1e-05,2.00961]
[1779299453698,53.73,77545.79,5.2,0.01179,1e-05,2.00893]
[1779299458733,53.73,77542.55,5.2,0.01176,1e-05,2.00465]
[1779299460878,53.73,77536.9,5.2,0.01171,1e-05,1.9972]
[1779299466799,53.73,77529.99,5.2,0.01165,1e-05,1.98813]
[1779299471835,53.73,77529.0,5.2,0.01164,1e-05,1.98683]
[1779299476869,53.73,77531.9,5.2,0.01167,1e-05,1.99063]
[1779299481907,53.73,77548.06,5.2,0.01181,1e-05,2.01193]
[1779299486949,53.73,77541.08,5.2,0.01175,1e-05,2.00271]
[1779299491984,53.73,77542.79,5.2,0.01175,1e-05,2.00329]
[1779299497021,53.73,77545.61,5.2,0.01178,1e-05,2.00701]
[1779299502059,53.73,77545.87,5.2,0.01178,1e-05,2.00735]
[1779299507094,53.73,77546.66,5.2,0.01179,1e-05,2.0084]
[1779299512128,53.73,77545.48,5.2,0.01178,1e-05,2.00684]
[1779299517164,53.73,77546.4,5.2,0.01178,1e-05,2.00806]
[1779299522199,53.73,77539.44,5.2,0.01172,1e-05,1.99887]
[1779299527234,53.73,77533.84,5.2,0.01168,1e-05,1.99151]
[1779299533275,53.73,77533.9,5.2,0.01168,1e-05,1.99159]
[1779299538311,53.73,77528.98,5.2,0.01163,1e-05,1.98514]
[1779299543346,53.73,77517.21,5.2,0.01153,1e-05,1.96977]
[1779299548380,53.73,77510.36,5.2,0.01147,1e-05,1.96087]
[1779299553416,53.73,77502.11,5.2,0.01139,1e-05,1.94855]
[1779299558451,53.73,77498.86,5.2,0.01137,1e-05,1.94436]
[1779299561023,53.73,77496.24,5.2,0.01134,1e-05,1.94099]
[1779299566507,53.73,77494.79,5.2,0.01133,1e-05,1.93912]
[1779299571542,53.73,77495.82,5.2,0.01134,1e-05,1.94045]
[1779299576576,53.73,77496.15,5.2,0.01134,1e-05,1.94087]
[1779299581611,53.73,77496.52,5.2,0.01135,1e-05,1.94135]
[1779299582529,53.73,77496.52,5.2,0.01135,1e-05,1.94135]
[1779299582571,53.73,77496.52,5.2,0.01135,1e-05,1.94135]
[1779299583590,53.73,77496.0,5.2,0.01134,1e-05,1.94068]
[1779299588661,53.73,77495.36,5.2,0.01134,1e-05,1.93986]
[1779299593696,53.73,77493.42,5.2,0.01132,1e-05,1.93736]
[1779299598731,53.73,77492.95,5.2,0.01131,1e-05,1.93676]
[1779299604517,53.73,77499.07,5.2,0.01137,1e-05,1.94463]
[1779299607753,53.73,77503.22,5.2,0.0114,1e-05,1.94998]
[1779299610754,53.73,77505.68,5.2,0.01142,1e-05,1.95316]
[1779299615852,53.73,77506.18,5.2,0.01142,1e-05,1.95216]
[1779299620887,53.73,77504.45,5.2,0.0114,1e-05,1.94993]
[1779299625924,53.73,77504.89,5.2,0.01141,1e-05,1.9505]
[1779299630961,53.73,77506.88,5.2,0.01142,1e-05,1.95307]
[1779299635996,53.73,77505.7,5.2,0.01141,1e-05,1.95154]
[1779299641031,53.73,77498.77,5.2,0.01135,1e-05,1.9426]
[1779299646065,53.73,77497.35,5.2,0.01134,1e-05,1.94078]
[1779299650182,53.73,77497.23,5.2,0.01134,1e-05,1.94062]
[1779299650524,53.73,77497.23,5.2,0.01134,1e-05,1.94062]
[1779299650897,53.73,77497.21,5.2,0.01134,1e-05,1.9406]
[1779299651101,53.73,77476.37,5.2,0.01117,1e-05,1.91393]
[1779299651882,53.73,77476.37,5.2,0.01117,1e-05,1.91393]
[1779299653486,53.73,77476.34,5.2,0.01117,1e-05,1.9139]
[1779299655518,53.73,77475.72,5.2,0.01116,1e-05,1.91311]
[1779299661171,53.73,77485.78,5.2,0.01125,1e-05,1.92594]
[1779299665898,53.73,77486.86,5.2,0.01125,1e-05,1.92732]
[1779299671241,53.73,77484.71,5.2,0.01123,1e-05,1.92294]
[1779299671921,53.73,77484.71,5.2,0.01123,1e-05,1.92294]
[1779299675928,53.73,77483.85,5.2,0.01122,1e-05,1.92184]
[1779299681311,53.73,77485.58,5.2,0.01123,1e-05,1.92405]
[1779299686347,53.73,77485.58,5.2,0.01123,1e-05,1.92405]
[1779299691382,53.73,77485.95,5.2,0.01124,1e-05,1.92452]
[1779299696417,53.73,77486.17,5.2,0.01124,1e-05,1.92481]
[1779299701454,53.73,77477.38,5.2,0.01117,1e-05,1.9136]
[1779299703986,53.73,77481.55,5.2,0.0112,1e-05,1.91891]
[1779299709510,53.73,77485.29,5.2,0.01123,1e-05,1.92368]
[1779299714545,53.73,77490.17,5.2,0.01127,1e-05,1.92992]
[1779299719580,53.73,77487.97,5.2,0.01125,1e-05,1.92711]
[1779299724615,53.73,77484.63,5.2,0.01123,1e-05,1.92284]
[1779299729650,53.73,77484.15,5.2,0.01122,1e-05,1.92222]
[1779299732588,53.73,77481.1,5.2,0.01119,1e-05,1.91671]
[1779299737706,53.73,77476.66,5.2,0.01115,1e-05,1.91106]
[1779299742742,53.73,77474.19,5.2,0.01113,1e-05,1.90792]
[1779299747777,53.73,77479.52,5.2,0.01117,1e-05,1.91469]
[1779299752114,53.73,77476.7,5.2,0.01115,1e-05,1.91111]
[1779299757847,53.73,77477.29,5.2,0.01116,1e-05,1.91186]
[1779299762882,53.73,77477.16,5.2,0.01115,1e-05,1.91169]
[1779299767917,53.73,77478.36,5.2,0.01116,1e-05,1.91322]
[1779299772952,53.73,77477.29,5.2,0.01116,1e-05,1.91186]
[1779299777987,53.73,77489.56,5.2,0.01126,1e-05,1.92751]
[1779299783026,53.73,77500.34,5.2,0.01135,1e-05,1.94134]
[1779299788061,53.73,77503.38,5.2,0.01138,1e-05,1.94526]
[1779299793095,53.73,77503.14,5.2,0.01136,1e-05,1.94331]
[1779299804173,53.73,77503.36,5.2,0.01137,1e-05,1.94359]
[1779299809208,53.73,77498.86,5.2,0.01133,1e-05,1.9378]
[1779299814243,53.73,77485.73,5.2,0.01122,1e-05,1.92098]
[1779299819278,53.73,77483.6,5.2,0.0112,1e-05,1.91827]
[1779299824313,53.73,77482.65,5.2,0.01119,1e-05,1.91705]
[1779299829348,53.73,77484.84,5.2,0.01121,1e-05,1.91985]
[1779299834383,53.73,77490.37,5.2,0.01126,1e-05,1.92691]
[1779299839417,53.73,77497.44,5.2,0.01132,1e-05,1.93598]
[1779299843447,53.73,77476.13,5.2,0.01114,1e-05,1.90876]
[1779299848483,53.73,77478.53,5.2,0.01116,1e-05,1.91181]
[1779299853518,53.73,77479.38,5.2,0.01115,1e-05,1.91127]
[1779299858552,53.73,77484.54,5.2,0.0112,1e-05,1.91784]
[1779299863588,53.73,77479.23,5.2,0.01115,1e-05,1.91108]
[1779299868624,53.73,77473.9,5.2,0.01111,1e-05,1.90431]
[1779299873659,53.73,77472.8,5.2,0.0111,1e-05,1.90292]
[1779299878693,53.73,77475.55,5.2,0.01112,1e-05,1.9064]
[1779299883729,53.73,77476.86,5.2,0.01113,1e-05,1.90807]
[1779299888764,53.73,77482.35,5.2,0.01118,1e-05,1.91505]
[1779299893800,53.73,77483.53,5.2,0.01119,1e-05,1.91655]
[1779299898835,53.73,77483.24,5.2,0.01119,1e-05,1.91618]
[1779299903869,53.73,77487.95,5.2,0.01123,1e-05,1.92219]
[1779299908905,53.73,77493.93,5.2,0.01128,1e-05,1.92984]
[1779299913940,53.73,77494.63,5.2,0.01127,1e-05,1.9291]
[1779299918975,53.73,77498.86,5.2,0.01131,1e-05,1.93452]
[1779299924028,53.73,77501.2,5.2,0.01133,1e-05,1.93753]
[1779299931070,53.73,77501.59,5.2,0.01133,1e-05,1.93803]
[1779299937117,53.73,77501.19,5.2,0.01133,1e-05,1.93752]
[1779299944165,53.73,77501.19,5.2,0.01133,1e-05,1.93752]
[1779299949201,53.73,77501.6,5.2,0.01133,1e-05,1.93804]
[1779299956250,53.73,77501.52,5.2,0.01133,1e-05,1.93794]
[1779299961286,53.73,77501.61,5.2,0.01133,1e-05,1.93806]
[1779299967328,53.73,77501.65,5.2,0.01133,1e-05,1.93811]
[1779299972374,53.73,77501.82,5.2,0.01133,1e-05,1.93669]
[1779299978416,53.73,77502.28,5.2,0.01133,1e-05,1.93728]
[1779299983451,53.73,77502.45,5.2,0.01133,1e-05,1.9375]
[1779299991515,53.73,77502.09,5.2,0.01133,1e-05,1.93703]
[1779299998596,53.73,77501.86,5.2,0.01133,1e-05,1.93674]
[1779300003169,53.73,77492.68,5.2,0.01125,1e-05,1.92497]
[1779300004860,53.73,77478.57,5.2,0.01113,1e-05,1.90699]
[1779300005137,53.73,77478.57,5.2,0.01113,1e-05,1.90699]
[1779300005650,53.73,77453.64,5.2,0.01092,1e-05,1.87556]
[1779300006657,53.73,77427.67,5.2,0.01071,1e-05,1.84325]
[1779300009531,53.73,77420.78,5.2,0.01066,1e-05,1.83475]
[1779300011328,53.73,77432.07,5.2,0.01075,1e-05,1.84869]
[1779300013227,53.73,77433.33,5.2,0.01076,1e-05,1.85025]
[1779300013558,53.73,77433.33,5.2,0.01076,1e-05,1.85025]
[1779300015583,53.73,77428.12,5.2,0.01071,1e-05,1.8438]
[1779300016953,53.73,77429.21,5.2,0.01072,1e-05,1.84515]
[1779300018567,53.73,77444.08,5.2,0.01084,1e-05,1.86361]
[1779300020464,53.73,77445.32,5.2,0.01085,1e-05,1.86516]
[1779300022631,53.73,77452.38,5.2,0.01091,1e-05,1.87398]
[1779300024661,53.73,77452.83,5.2,0.01092,1e-05,1.87454]
[1779300029818,53.73,77446.28,5.2,0.01086,1e-05,1.86635]
[1779300034901,53.73,77446.56,5.2,0.01086,1e-05,1.8651]
[1779300037433,53.73,77453.35,5.2,0.01091,1e-05,1.87359]
[1779300039461,53.73,77459.18,5.2,0.01096,1e-05,1.8809]
[1779300044938,53.73,77456.37,5.2,0.01094,1e-05,1.87737]
[1779300050980,53.73,77457.28,5.2,0.01094,1e-05,1.87851]
[1779300056016,53.73,77468.71,5.2,0.01104,1e-05,1.89289]
[1779300059037,53.73,77486.93,5.2,0.01119,1e-05,1.916]
[1779300064072,53.73,77474.4,5.2,0.01109,1e-05,1.90009]
[1779300066097,53.73,77493.87,5.2,0.01125,1e-05,1.92486]
[1779300066353,53.73,77493.87,5.2,0.01125,1e-05,1.92486]
[1779300067288,53.73,77499.87,5.2,0.0113,1e-05,1.93255]
[1779300073135,53.73,77503.73,5.2,0.01133,1e-05,1.9375]
[1779300078171,53.73,77505.34,5.2,0.01135,1e-05,1.93957]
[1779300080185,53.73,77525.62,5.2,0.01152,1e-05,1.96581]
[1779300080262,53.73,77525.62,5.2,0.01152,1e-05,1.96581]
[1779300081919,53.73,77533.64,5.2,0.01159,1e-05,1.97626]
[1779300084917,53.73,77534.45,5.2,0.0116,1e-05,1.97732]
[1779300090256,53.73,77520.78,5.2,0.01148,1e-05,1.95952]
[1779300095291,53.73,77517.81,5.2,0.01144,1e-05,1.95402]
[1779300100326,53.73,77510.11,5.2,0.01138,1e-05,1.94407]
[1779300105361,53.73,77510.02,5.2,0.01138,1e-05,1.94396]
[1779300110396,53.73,77508.49,5.2,0.01136,1e-05,1.94199]
[1779300115431,53.73,77509.78,5.2,0.01137,1e-05,1.94365]
[1779300120466,53.73,77511.18,5.2,0.01139,1e-05,1.94545]
[1779300125501,53.73,77517.65,5.2,0.01144,1e-05,1.95381]
[1779300130536,53.73,77514.27,5.2,0.01141,1e-05,1.94944]
[1779300135571,53.73,77512.43,5.2,0.0114,1e-05,1.94707]
[1779300140608,53.73,77509.4,5.2,0.01137,1e-05,1.94316]
[1779300145647,53.73,77514.77,5.2,0.01142,1e-05,1.95009]
[1779300150682,53.73,77515.49,5.2,0.01142,1e-05,1.95102]
[1779300155726,53.73,77506.38,5.2,0.01134,1e-05,1.93763]
[1779300162775,53.73,77508.87,5.2,0.01136,1e-05,1.94083]
[1779300167810,53.73,77518.06,5.2,0.01144,1e-05,1.95269]
[1779300172845,53.73,77517.75,5.2,0.01143,1e-05,1.95229]
[1779300177897,53.73,77517.78,5.2,0.01143,1e-05,1.95233]
[1779300182962,53.73,77513.73,5.2,0.0114,1e-05,1.9471]
[1779300187998,53.73,77514.21,5.2,0.0114,1e-05,1.94772]
[1779300190129,53.73,77513.74,5.2,0.0114,1e-05,1.94711]
[1779300191469,53.73,77495.03,5.2,0.01124,1e-05,1.92308]
[1779300193527,53.73,77495.78,5.2,0.01125,1e-05,1.92404]
[1779300193557,53.73,77495.78,5.2,0.01125,1e-05,1.92404]
[1779300193804,53.73,77495.78,5.2,0.01125,1e-05,1.92404]
[1779300195479,53.73,77485.83,5.2,0.01116,1e-05,1.91135]
[1779300197364,53.73,77485.33,5.2,0.01116,1e-05,1.91071]
[1779300198487,53.73,77487.53,5.2,0.01118,1e-05,1.91351]
[1779300199622,53.73,77487.49,5.2,0.01118,1e-05,1.91346]
[1779300201501,53.73,77485.91,5.2,0.01116,1e-05,1.91145]
[1779300203519,53.73,77485.7,5.2,0.01116,1e-05,1.91118]
[1779300205161,53.73,77485.7,5.2,0.01116,1e-05,1.91118]
[1779300206521,53.73,77489.64,5.2,0.01119,1e-05,1.9162]
[1779300208540,53.73,77486.42,5.2,0.01117,1e-05,1.9121]
[1779300209439,53.73,77485.39,5.2,0.01116,1e-05,1.91079]
[1779300210546,53.73,77485.26,5.2,0.01116,1e-05,1.91062]
[1779300213548,53.73,77486.91,5.2,0.01116,1e-05,1.91109]
[1779300219224,53.73,77483.78,5.2,0.01114,1e-05,1.90712]
[1779300225265,53.73,77474.04,5.2,0.01106,1e-05,1.89478]
[1779300230301,53.73,77457.23,5.2,0.01092,1e-05,1.87364]
[1779300235336,53.73,77453.85,5.2,0.01089,1e-05,1.86941]
[1779300240371,53.73,77461.97,5.2,0.01096,1e-05,1.87958]
[1779300245405,53.73,77462.83,5.2,0.01096,1e-05,1.88066]
[1779300250440,53.73,77465.68,5.2,0.01099,1e-05,1.88424]
[1779300255476,53.73,77452.77,5.2,0.01088,1e-05,1.86806]
[1779300260513,53.73,77450.35,5.2,0.01086,1e-05,1.86504]
[1779300265548,53.73,77452.54,5.2,0.01088,1e-05,1.86777]
[1779300270583,53.73,77462.15,5.2,0.01096,1e-05,1.8798]
[1779300271829,53.73,77462.15,5.2,0.01096,1e-05,1.8798]
[1779300272033,53.73,77462.15,5.2,0.01096,1e-05,1.8798]
[1779300274816,53.73,77458.63,5.2,0.01092,1e-05,1.87378]
[1779300276823,53.73,77468.48,5.2,0.011,1e-05,1.88615]
[1779300282098,53.73,77468.85,5.2,0.011,1e-05,1.88662]
[1779300287702,53.73,77474.53,5.2,0.01105,1e-05,1.89378]
[1779300292737,53.73,77474.64,5.2,0.01105,1e-05,1.89392]
[1779300297774,53.73,77478.75,5.2,0.01109,1e-05,1.89912]
[1779300302808,53.73,77479.1,5.2,0.01109,1e-05,1.89956]
[1779300307843,53.73,77478.42,5.2,0.01108,1e-05,1.8987]
[1779300315899,53.73,77477.73,5.2,0.01108,1e-05,1.89783]
[1779300320934,53.73,77474.63,5.2,0.01105,1e-05,1.89391]
[1779300325969,53.73,77475.24,5.2,0.01106,1e-05,1.89468]
[1779300331009,53.73,77474.88,5.2,0.01104,1e-05,1.89261]
[1779300336044,53.73,77475.93,5.2,0.01105,1e-05,1.89393]
[1779300341078,53.73,77468.6,5.2,0.01099,1e-05,1.88469]
[1779300346116,53.73,77464.25,5.2,0.01096,1e-05,1.87922]
[1779300351151,53.73,77463.4,5.2,0.01095,1e-05,1.87816]
[1779300356186,53.73,77462.86,5.2,0.01094,1e-05,1.87748]
[1779300361224,53.73,77469.42,5.2,0.011,1e-05,1.88572]
[1779300366261,53.73,77477.62,5.2,0.01107,1e-05,1.89607]
[1779300371297,53.73,77461.85,5.2,0.01094,1e-05,1.87621]
[1779300376332,53.73,77469.53,5.2,0.011,1e-05,1.88586]
[1779300381365,53.73,77471.88,5.2,0.01102,1e-05,1.88882]
[1779300388415,53.73,77471.77,5.2,0.01102,1e-05,1.88868]
[1779300393450,53.73,77472.17,5.2,0.01101,1e-05,1.88757]
[1779300398484,53.73,77462.2,5.2,0.01093,1e-05,1.87505]
[1779300403520,53.73,77463.48,5.2,0.01094,1e-05,1.87665]
[1779300408555,53.73,77463.8,5.2,0.01094,1e-05,1.87705]
[1779300413590,53.73,77463.61,5.2,0.01094,1e-05,1.87681]
[1779300418625,53.73,77460.82,5.2,0.01092,1e-05,1.87332]
[1779300423660,53.73,77465.66,5.2,0.01096,1e-05,1.87939]
[1779300430709,53.73,77463.38,5.2,0.01094,1e-05,1.87653]
[1779300435745,53.73,77464.81,5.2,0.01095,1e-05,1.87832]
[1779300440780,53.73,77464.08,5.2,0.01095,1e-05,1.8774]
[1779300445814,53.73,77464.87,5.2,0.01095,1e-05,1.87839]
[1779300450850,53.73,77464.88,5.2,0.01095,1e-05,1.87841]
[1779300455885,53.73,77474.33,5.2,0.01102,1e-05,1.88868]
[1779300460921,53.73,77475.77,5.2,0.01103,1e-05,1.8905]
[1779300465956,53.73,77475.94,5.2,0.01103,1e-05,1.89071]
[1779300470992,53.73,77473.0,5.2,0.01101,1e-05,1.88701]
[1779300476027,53.73,77470.16,5.2,0.01099,1e-05,1.88343]
[1779300481063,53.73,77470.47,5.2,0.01099,1e-05,1.88382]
[1779300487104,53.73,77473.97,5.2,0.01102,1e-05,1.88823]
[1779300492139,53.73,77474.17,5.2,0.01102,1e-05,1.88848]
[1779300497183,53.73,77490.19,5.2,0.01115,1e-05,1.90876]
[1779300504232,53.73,77490.19,5.2,0.01115,1e-05,1.90876]
[1779300509266,53.73,77484.34,5.2,0.0111,1e-05,1.90133]
[1779300514303,53.73,77472.08,5.2,0.01099,1e-05,1.88424]
[1779300519339,53.73,77473.07,5.2,0.011,1e-05,1.88548]
[1779300524373,53.73,77468.24,5.2,0.01096,1e-05,1.87941]
[1779300529408,53.73,77461.94,5.2,0.01091,1e-05,1.87151]
[1779300532429,53.73,77443.5,5.2,0.01076,1e-05,1.84854]
[1779300537465,53.73,77448.89,5.2,0.0108,1e-05,1.85523]
[1779300542500,53.73,77446.64,5.2,0.01078,1e-05,1.85244]
[1779300547535,53.73,77454.56,5.2,0.01085,1e-05,1.86229]
[1779300552570,53.73,77454.97,5.2,0.01085,1e-05,1.8628]
[1779300557605,53.73,77471.22,5.2,0.01099,1e-05,1.88315]
[1779300562640,53.73,77469.75,5.2,0.01097,1e-05,1.88131]
[1779300567675,53.73,77468.78,5.2,0.01097,1e-05,1.88009]
[1779300572710,53.73,77471.59,5.2,0.01098,1e-05,1.88201]
[1779300577744,53.73,77471.54,5.2,0.01098,1e-05,1.88194]
[1779300582779,53.73,77478.36,5.2,0.01104,1e-05,1.89053]
[1779300587815,53.73,77476.51,5.2,0.01102,1e-05,1.8882]
[1779300592850,53.73,77464.76,5.2,0.01092,1e-05,1.87344]
[1779300597885,53.73,77464.92,5.2,0.01093,1e-05,1.87364]
[1779300602928,53.73,77468.19,5.2,0.01095,1e-05,1.87774]
[1779300607963,53.73,77465.13,5.2,0.01093,1e-05,1.8739]
[1779300612998,53.73,77461.19,5.2,0.01089,1e-05,1.86897]
[1779300618034,53.73,77460.24,5.2,0.01089,1e-05,1.86778]
[1779300623070,53.73,77454.02,5.2,0.01084,1e-05,1.86002]
[1779300629113,53.73,77443.89,5.2,0.01075,1e-05,1.84744]
[1779300635155,53.73,77450.05,5.2,0.01079,1e-05,1.85349]
[1779300639184,53.73,77425.79,5.2,0.0106,1e-05,1.82355]
[1779300642207,53.73,77442.62,5.2,0.01073,1e-05,1.84427]
[1779300644221,53.73,77459.16,5.2,0.01087,1e-05,1.86483]
[1779300649257,53.73,77460.26,5.2,0.01088,1e-05,1.8662]
[1779300654292,53.73,77460.66,5.2,0.01088,1e-05,1.8667]
[1779300659327,53.73,77458.55,5.2,0.01086,1e-05,1.86407]
[1779300664368,53.73,77457.84,5.2,0.01086,1e-05,1.86318]
[1779300669402,53.73,77457.84,5.2,0.01086,1e-05,1.86318]
[1779300677458,53.73,77457.6,5.2,0.01086,1e-05,1.86288]
[1779300682493,53.73,77455.84,5.2,0.01084,1e-05,1.86069]
[1779300687528,53.73,77457.01,5.2,0.01085,1e-05,1.86215]
[1779300692563,53.73,77458.44,5.2,0.01085,1e-05,1.86233]
[1779300697498,53.73,77470.9,5.2,0.01096,1e-05,1.87792]
[1779300697598,53.73,77473.29,5.2,0.01098,1e-05,1.88092]
[1779300700481,53.73,77476.94,5.2,0.01101,1e-05,1.88551]
[1779300700619,53.73,77476.87,5.2,0.01101,1e-05,1.88543]
[1779300706661,53.73,77476.52,5.2,0.011,1e-05,1.88499]
[1779300711696,53.73,77477.64,5.2,0.01101,1e-05,1.8864]
[1779300720759,53.73,77476.27,5.2,0.011,1e-05,1.88467]
[1779300725793,53.73,77474.32,5.2,0.01098,1e-05,1.88222]
[1779300730828,53.73,77474.94,5.2,0.01099,1e-05,1.883]
[1779300735864,53.73,77475.28,5.2,0.01099,1e-05,1.88342]
[1779300740900,53.73,77464.32,5.2,0.0109,1e-05,1.86967]
[1779300745463,53.73,77454.44,5.2,0.01082,1e-05,1.85735]
[1779300746824,53.73,77446.71,5.2,0.01076,1e-05,1.84775]
[1779300749798,53.73,77443.55,5.2,0.01073,1e-05,1.84384]
[1779300751218,53.73,77437.69,5.2,0.01069,1e-05,1.8366]
[1779300753206,53.73,77441.75,5.2,0.01071,1e-05,1.84002]
[1779300759028,53.73,77443.49,5.2,0.01072,1e-05,1.84217]
[1779300759994,53.73,77443.49,5.2,0.01072,1e-05,1.84217]
[1779300765070,53.73,77441.71,5.2,0.01071,1e-05,1.83997]
[1779300770106,53.73,77440.32,5.2,0.0107,1e-05,1.83826]
[1779300776148,53.73,77439.98,5.2,0.01069,1e-05,1.83784]
[1779300781187,53.73,77430.1,5.2,0.01061,1e-05,1.82568]
[1779300786223,53.73,77424.72,5.2,0.01057,1e-05,1.81908]
[1779300792277,53.73,77420.92,5.2,0.01054,1e-05,1.81444]
[1779300797312,53.73,77417.97,5.2,0.01052,1e-05,1.81084]
[1779300801340,53.73,77434.43,5.2,0.01065,1e-05,1.831]
[1779300804528,53.73,77437.55,5.2,0.01067,1e-05,1.83484]
[1779300804554,53.73,77437.55,5.2,0.01067,1e-05,1.83484]
[1779300811410,53.73,77431.55,5.2,0.01062,1e-05,1.82588]
[1779300816445,53.73,77432.33,5.2,0.01062,1e-05,1.82684]
[1779300821480,53.73,77430.83,5.2,0.01061,1e-05,1.82499]
[1779300826515,53.73,77430.5,5.2,0.01061,1e-05,1.82459]
[1779300831549,53.73,77422.2,5.2,0.01054,1e-05,1.81443]
[1779300836585,53.73,77423.96,5.2,0.01056,1e-05,1.81658]
[1779300841620,53.73,77425.46,5.2,0.01057,1e-05,1.81841]
[1779300846655,53.73,77430.84,5.2,0.01061,1e-05,1.82501]
[1779300851691,53.73,77432.87,5.2,0.01063,1e-05,1.8275]
[1779300856726,53.73,77433.73,5.2,0.01064,1e-05,1.82856]
[1779300861760,53.73,77426.92,5.2,0.01058,1e-05,1.8202]
[1779300866796,53.73,77427.58,5.2,0.01059,1e-05,1.82101]
[1779300871832,53.73,77431.31,5.2,0.01061,1e-05,1.824]
[1779300876866,53.73,77431.63,5.2,0.01061,1e-05,1.8244]
[1779300881902,53.73,77429.88,5.2,0.0106,1e-05,1.82225]
[1779300886937,53.73,77417.22,5.2,0.01049,1e-05,1.80678]
[1779300891972,53.73,77414.19,5.2,0.01047,1e-05,1.8031]
[1779300897007,53.73,77415.55,5.2,0.01048,1e-05,1.80475]
[1779300902055,53.73,77414.49,5.2,0.01047,1e-05,1.80346]
[1779300907090,53.73,77423.34,5.2,0.01054,1e-05,1.81425]
[1779300912128,53.73,77411.01,5.2,0.01044,1e-05,1.79924]
[1779300917163,53.73,77408.34,5.2,0.01042,1e-05,1.796]
[1779300922197,53.73,77408.89,5.2,0.01043,1e-05,1.79667]
[1779300929247,53.73,77407.72,5.2,0.01042,1e-05,1.79525]
[1779300935291,53.73,77409.62,5.2,0.01043,1e-05,1.79599]
[1779300940326,53.73,77421.04,5.2,0.01052,1e-05,1.80987]
[1779300945362,53.73,77421.54,5.2,0.01052,1e-05,1.81048]
[1779300950396,53.73,77421.51,5.2,0.01052,1e-05,1.81044]
[1779300955431,53.73,77421.47,5.2,0.01052,1e-05,1.81039]
[1779300962480,53.73,77421.68,5.2,0.01052,1e-05,1.81065]
[1779300967515,53.73,77424.18,5.2,0.01054,1e-05,1.8137]
[1779300972550,53.73,77422.37,5.2,0.01053,1e-05,1.81149]
[1779300978593,53.73,77422.38,5.2,0.01053,1e-05,1.8115]
[1779300983628,53.73,77419.43,5.2,0.0105,1e-05,1.80791]
[1779300988666,53.73,77415.27,5.2,0.01047,1e-05,1.80284]
[1779300995715,53.73,77420.49,5.2,0.0105,1e-05,1.80763]
[1779301000750,53.73,77433.85,5.2,0.01061,1e-05,1.82396]
[1779301005785,53.73,77433.3,5.2,0.01061,1e-05,1.82329]
[1779301010820,53.73,77438.51,5.2,0.01065,1e-05,1.82969]
[1779301015855,53.73,77447.56,5.2,0.01072,1e-05,1.84085]
[1779301020889,53.73,77436.7,5.2,0.01063,1e-05,1.82746]
[1779301025924,53.73,77436.0,5.2,0.01063,1e-05,1.8266]
[1779301030960,53.73,77435.59,5.2,0.01062,1e-05,1.8261]
[1779301035995,53.73,77440.33,5.2,0.01066,1e-05,1.83193]
[1779301041032,53.73,77442.83,5.2,0.01068,1e-05,1.83501]
[1779301046071,53.73,77452.26,5.2,0.01076,1e-05,1.84666]
[1779301051106,53.73,77462.45,5.2,0.01083,1e-05,1.85773]
[1779301056141,53.73,77464.71,5.2,0.01085,1e-05,1.86054]
[1779301061180,53.73,77467.61,5.2,0.01087,1e-05,1.86416]
[1779301066215,53.73,77487.01,5.2,0.01103,1e-05,1.88851]
[1779301070972,53.73,77487.42,5.2,0.01104,1e-05,1.88903]
[1779301076285,53.73,77490.89,5.2,0.01107,1e-05,1.89341]
[1779301077983,53.73,77490.79,5.2,0.01107,1e-05,1.89329]
[1779301083334,53.73,77502.93,5.2,0.01117,1e-05,1.90868]
[1779301088368,53.73,77508.78,5.2,0.01122,1e-05,1.91614]
[1779301093404,53.73,77502.86,5.2,0.01117,1e-05,1.90859]
[1779301098438,53.73,77504.95,5.2,0.01118,1e-05,1.91125]
[1779301103478,53.73,77515.23,5.2,0.01127,1e-05,1.92438]
[1779301108512,53.73,77515.31,5.2,0.01127,1e-05,1.92449]
[1779301113548,53.73,77502.49,5.2,0.01116,1e-05,1.90649]
[1779301118583,53.73,77495.61,5.2,0.0111,1e-05,1.89776]
[1779301123618,53.73,77495.39,5.2,0.0111,1e-05,1.89748]
[1779301128653,53.73,77495.69,5.2,0.0111,1e-05,1.89786]
[1779301133689,53.73,77506.31,5.2,0.01119,1e-05,1.91136]
[1779301138723,53.73,77512.26,5.2,0.01124,1e-05,1.91895]
[1779301143761,53.73,77517.95,5.2,0.01129,1e-05,1.92623]
[1779301149801,53.73,77531.98,5.2,0.0114,1e-05,1.94428]
[1779301152207,53.73,77533.16,5.2,0.01141,1e-05,1.94581]
[1779301153222,53.73,77533.94,5.2,0.01142,1e-05,1.94681]
[1779301158864,53.73,77553.38,5.2,0.01159,1e-05,1.97207]
[1779301163899,53.73,77550.46,5.2,0.01156,1e-05,1.96826]
[1779301168935,53.73,77552.11,5.2,0.01158,1e-05,1.97041]
[1779301173972,53.73,77552.05,5.2,0.01157,1e-05,1.96867]
[1779301179008,53.73,77552.63,5.2,0.01157,1e-05,1.96943]
[1779301184048,53.73,77552.68,5.2,0.01157,1e-05,1.96949]
[1779301189082,53.73,77542.72,5.2,0.01149,1e-05,1.95653]
[1779301194118,53.73,77533.14,5.2,0.01141,1e-05,1.94413]
[1779301194486,53.73,77533.14,5.2,0.01141,1e-05,1.94413]
[1779301195125,53.73,77533.38,5.2,0.01141,1e-05,1.94444]
[1779301200160,53.73,77535.08,5.2,0.01142,1e-05,1.94663]
[1779301205195,53.73,77548.28,5.2,0.01154,1e-05,1.96376]
[1779301205494,53.73,77548.28,5.2,0.01154,1e-05,1.96376]
[1779301206204,53.73,77548.37,5.2,0.01154,1e-05,1.96388]
[1779301211239,53.73,77549.63,5.2,0.01155,1e-05,1.96552]
[1779301216273,53.73,77550.86,5.2,0.01156,1e-05,1.96712]
[1779301221308,53.73,77560.33,5.2,0.01164,1e-05,1.97949]
[1779301226344,53.73,77563.66,5.2,0.01167,1e-05,1.98386]
[1779301231379,53.73,77566.09,5.2,0.01168,1e-05,1.98538]
[1779301234402,53.73,77548.36,5.2,0.01153,1e-05,1.9622]
[1779301239436,53.73,77535.43,5.2,0.01142,1e-05,1.94543]
[1779301239529,53.73,77535.43,5.2,0.01142,1e-05,1.94543]
[1779301240443,53.73,77535.25,5.2,0.01141,1e-05,1.9452]
[1779301245477,53.73,77549.72,5.2,0.01154,1e-05,1.96397]
[1779301250513,53.73,77553.06,5.2,0.01157,1e-05,1.96832]
[1779301250540,53.73,77553.06,5.2,0.01157,1e-05,1.96832]
[1779301252528,53.73,77554.03,5.2,0.01158,1e-05,1.96959]
[1779301257563,53.73,77549.53,5.2,0.01154,1e-05,1.96372]
[1779301263022,53.73,77539.9,5.2,0.01145,1e-05,1.95122]
[1779301263123,53.73,77539.9,5.2,0.01145,1e-05,1.95122]
[1779301268650,53.73,77542.93,5.2,0.01148,1e-05,1.95515]
[1779301273685,53.73,77544.05,5.2,0.01149,1e-05,1.9566]
[1779301278867,53.73,77553.28,5.2,0.01157,1e-05,1.96861]
[1779301284762,53.73,77557.86,5.2,0.01161,1e-05,1.97459]
[1779301289796,53.73,77557.24,5.2,0.0116,1e-05,1.97378]
[1779301294832,53.73,77557.87,5.2,0.0116,1e-05,1.97293]
[1779301300873,53.73,77554.23,5.2,0.01157,1e-05,1.96818]
[1779301305909,53.73,77555.57,5.2,0.01158,1e-05,1.96993]
[1779301311509,53.73,77548.66,5.2,0.01152,1e-05,1.96093]
[1779301316986,53.73,77560.52,5.2,0.01162,1e-05,1.9764]
[1779301322024,53.73,77555.85,5.2,0.01158,1e-05,1.9703]
[1779301327059,53.73,77535.45,5.2,0.01141,1e-05,1.94381]
[1779301331087,53.73,77509.02,5.2,0.01118,1e-05,1.90991]
[1779301336139,53.73,77498.35,5.2,0.01109,1e-05,1.89636]
[1779301341174,53.73,77483.62,5.2,0.01097,1e-05,1.87778]
[1779301349229,53.73,77487.25,5.2,0.011,1e-05,1.88235]
[1779301354264,53.73,77491.1,5.2,0.01102,1e-05,1.88558]
[1779301359300,53.73,77490.26,5.2,0.01102,1e-05,1.88452]
[1779301364336,53.73,77481.01,5.2,0.01094,1e-05,1.87289]
[1779301369371,53.73,77467.91,5.2,0.01083,1e-05,1.85652]
[1779301374407,53.73,77467.3,5.2,0.01083,1e-05,1.85576]
[1779301379442,53.73,77459.24,5.2,0.01076,1e-05,1.84575]
[1779301384477,53.73,77454.14,5.2,0.01072,1e-05,1.83944]
[1779301389512,53.73,77445.42,5.2,0.01065,1e-05,1.82869]
[1779301394547,53.73,77440.69,5.2,0.01061,1e-05,1.82288]
[1779301399583,53.73,77442.06,5.2,0.01062,1e-05,1.82456]
[1779301404618,53.73,77439.32,5.2,0.0106,1e-05,1.8212]
[1779301409653,53.73,77448.16,5.2,0.01067,1e-05,1.83206]
[1779301414688,53.73,77447.95,5.2,0.01066,1e-05,1.83022]
[1779301419730,53.73,77436.61,5.2,0.01057,1e-05,1.8163]
[1779301424765,53.73,77440.59,5.2,0.0106,1e-05,1.82117]
[1779301429800,53.73,77440.27,5.2,0.0106,1e-05,1.82078]
[1779301435842,53.73,77440.18,5.2,0.0106,1e-05,1.82067]
[1779301440877,53.73,77452.48,5.2,0.0107,1e-05,1.8358]
[1779301445912,53.73,77459.11,5.2,0.01075,1e-05,1.844]
[1779301450947,53.73,77479.23,5.2,0.01092,1e-05,1.86905]
[1779301455982,53.73,77476.11,5.2,0.01089,1e-05,1.86515]
[1779301461021,53.73,77481.39,5.2,0.01093,1e-05,1.87176]
[1779301466056,53.73,77487.03,5.2,0.01098,1e-05,1.87884]
[1779301471091,53.73,77476.28,5.2,0.01088,1e-05,1.86376]
[1779301476126,53.73,77487.62,5.2,0.01098,1e-05,1.87797]
[1779301481161,53.73,77482.95,5.2,0.01094,1e-05,1.8721]
[1779301486196,53.73,77486.82,5.2,0.01097,1e-05,1.87696]
[1779301491231,53.73,77487.69,5.2,0.01098,1e-05,1.87805]
[1779301493496,53.73,77452.56,5.2,0.01069,1e-05,1.83431]
[1779301499450,53.73,77448.7,5.2,0.01066,1e-05,1.82955]
[1779301505351,53.73,77433.62,5.2,0.01054,1e-05,1.81107]
[1779301510391,53.73,77440.54,5.2,0.01059,1e-05,1.81953]
[1779301515425,53.73,77441.79,5.2,0.0106,1e-05,1.82106]
[1779301520460,53.73,77443.74,5.2,0.01062,1e-05,1.82346]
[1779301525495,53.73,77441.57,5.2,0.0106,1e-05,1.82079]
[1779301529530,53.73,77405.1,5.2,0.01031,1e-05,1.77651]
[1779301531542,53.73,77389.02,5.2,0.01018,1e-05,1.75572]
[1779301536577,53.73,77383.2,5.2,0.01013,1e-05,1.7488]
[1779301541612,53.73,77375.15,5.2,0.01007,1e-05,1.73926]
[1779301546647,53.73,77374.06,5.2,0.01006,1e-05,1.73797]
[1779301551682,53.73,77380.77,5.2,0.01011,1e-05,1.74592]
[1779301556717,53.73,77379.71,5.2,0.0101,1e-05,1.74466]
[1779301561752,53.73,77379.54,5.2,0.0101,1e-05,1.74446]
[1779301566786,53.73,77392.45,5.2,0.0102,1e-05,1.75981]
[1779301571821,53.73,77397.62,5.2,0.01024,1e-05,1.76599]
[1779301576857,53.73,77393.99,5.2,0.01021,1e-05,1.76165]
[1779301580623,53.73,77392.53,5.2,0.0102,1e-05,1.75991]
[1779301582938,53.73,77391.71,5.2,0.0102,1e-05,1.75893]
[1779301584046,53.73,77393.64,5.2,0.01021,1e-05,1.76123]
[1779301584712,53.73,77393.64,5.2,0.01021,1e-05,1.76123]
[1779301592970,53.73,77398.9,5.2,0.01024,1e-05,1.76597]
[1779301594907,53.73,77399.0,5.2,0.01025,1e-05,1.76609]
[1779301599066,53.73,77400.67,5.2,0.01026,1e-05,1.76809]
[1779301599737,53.73,77400.67,5.2,0.01026,1e-05,1.76809]
[1779301605150,53.73,77401.95,5.2,0.01027,1e-05,1.76963]
[1779301606086,53.73,77407.94,5.2,0.01032,1e-05,1.77682]
[1779301606711,53.73,77407.94,5.2,0.01032,1e-05,1.77682]
[1779301608122,53.73,77409.99,5.2,0.01033,1e-05,1.77928]
[1779301608938,53.73,77409.99,5.2,0.01033,1e-05,1.77928]
[1779301608984,53.73,77409.99,5.2,0.01033,1e-05,1.77928]
[1779301609482,53.73,77409.76,5.2,0.01033,1e-05,1.77901]
[1779301610778,53.73,77412.87,5.2,0.01035,1e-05,1.78275]
[1779301610841,53.73,77412.87,5.2,0.01035,1e-05,1.78275]
[1779301612115,53.73,77417.04,5.2,0.01039,1e-05,1.78779]
[1779301618147,53.73,77411.2,5.2,0.01034,1e-05,1.78074]
[1779301620952,53.73,77411.25,5.2,0.01034,1e-05,1.7808]
[1779301626203,53.73,77415.3,5.2,0.01037,1e-05,1.78569]
[1779301631238,53.73,77417.93,5.2,0.01039,1e-05,1.78887]
[1779301633698,53.73,77421.45,5.2,0.01042,1e-05,1.79313]
[1779301639293,53.73,77422.34,5.2,0.01043,1e-05,1.7942]
[1779301644329,53.73,77422.36,5.2,0.01043,1e-05,1.79423]
[1779301649359,53.73,77421.77,5.2,0.01042,1e-05,1.79351]
[1779301655405,53.73,77416.25,5.2,0.01037,1e-05,1.78527]
[1779301660441,53.73,77420.73,5.2,0.01041,1e-05,1.79069]
[1779301665475,53.73,77431.65,5.2,0.01049,1e-05,1.80395]
[1779301671518,53.73,77433.25,5.2,0.01051,1e-05,1.80589]
[1779301676555,53.73,77435.41,5.2,0.01052,1e-05,1.80853]
[1779301681591,53.73,77449.84,5.2,0.01064,1e-05,1.8262]
[1779301686628,53.73,77456.6,5.2,0.01069,1e-05,1.83453]
[1779301691663,53.73,77455.53,5.2,0.01069,1e-05,1.83321]
[1779301696698,53.73,77452.11,5.2,0.01066,1e-05,1.82899]
[1779301701732,53.73,77452.89,5.2,0.01066,1e-05,1.82995]
[1779301706770,53.73,77449.62,5.2,0.01064,1e-05,1.82593]
[1779301711805,53.73,77446.54,5.2,0.0106,1e-05,1.82057]
[1779301716840,53.73,77445.89,5.2,0.0106,1e-05,1.81977]
[1779301721876,53.73,77449.73,5.2,0.01063,1e-05,1.82448]
[1779301727917,53.73,77450.04,5.2,0.01063,1e-05,1.82486]
[1779301732952,53.73,77449.83,5.2,0.01063,1e-05,1.8246]
[1779301737987,53.73,77449.68,5.2,0.01063,1e-05,1.82442]
[1779301743022,53.73,77448.75,5.2,0.01062,1e-05,1.82328]
[1779301748059,53.73,77435.35,5.2,0.01051,1e-05,1.80688]
[1779301753094,53.73,77437.96,5.2,0.01054,1e-05,1.81007]
[1779301758129,53.73,77438.47,5.2,0.01054,1e-05,1.81069]
[1779301763164,53.73,77437.26,5.2,0.01053,1e-05,1.80921]
[1779301766619,53.73,77436.09,5.2,0.01052,1e-05,1.80778]
[1779301767058,53.73,77436.09,5.2,0.01052,1e-05,1.80778]
[1779301767634,53.73,77436.65,5.2,0.01053,1e-05,1.80847]
[1779301769039,53.73,77436.59,5.2,0.01052,1e-05,1.80839]
[1779301774240,53.73,77455.71,5.2,0.01067,1e-05,1.83025]
[1779301779276,53.73,77460.5,5.2,0.01071,1e-05,1.83616]
[1779301784311,53.73,77460.12,5.2,0.01071,1e-05,1.83569]
[1779301789345,53.73,77451.55,5.2,0.01064,1e-05,1.82513]
[1779301794381,53.73,77451.76,5.2,0.01064,1e-05,1.82539]
[1779301799416,53.73,77439.22,5.2,0.01054,1e-05,1.81003]
[1779301804451,53.73,77438.21,5.2,0.01053,1e-05,1.8088]
[1779301810493,53.73,77444.1,5.2,0.01058,1e-05,1.816]
[1779301815528,53.73,77442.28,5.2,0.01056,1e-05,1.81377]
[1779301820564,53.73,77439.68,5.2,0.01054,1e-05,1.81059]
[1779301825603,53.73,77441.58,5.2,0.01056,1e-05,1.81291]
[1779301830633,53.73,77441.26,5.2,0.01055,1e-05,1.81252]
[1779301835667,53.73,77440.47,5.2,0.01054,1e-05,1.80998]
[1779301840703,53.73,77440.25,5.2,0.01054,1e-05,1.80971]
[1779301845738,53.73,77440.82,5.2,0.01054,1e-05,1.81041]
[1779301850773,53.73,77444.47,5.2,0.01057,1e-05,1.81487]
[1779301855810,53.73,77449.26,5.2,0.01061,1e-05,1.82074]
[1779301860845,53.73,77446.2,5.2,0.01058,1e-05,1.81699]
[1779301865879,53.73,77445.02,5.2,0.01057,1e-05,1.81554]
[1779301871923,53.73,77447.32,5.2,0.01059,1e-05,1.81836]
[1779301877966,53.73,77445.15,5.2,0.01058,1e-05,1.8157]
[1779301883001,53.73,77445.72,5.2,0.01058,1e-05,1.8164]
[1779301888044,53.73,77444.88,5.2,0.01057,1e-05,1.81537]
[1779301891044,53.73,77448.93,5.2,0.01061,1e-05,1.82033]
[1779301891786,53.73,77450.34,5.2,0.01061,1e-05,1.82048]
[1779301893723,53.73,77451.02,5.2,0.01061,1e-05,1.82131]
[1779301894013,53.73,77451.02,5.2,0.01061,1e-05,1.82131]
[1779301902136,53.73,77450.78,5.2,0.01061,1e-05,1.82102]
[1779301904073,53.73,77450.67,5.2,0.01061,1e-05,1.82089]
[1779301909185,53.73,77451.01,5.2,0.01061,1e-05,1.8213]
[1779301914222,53.73,77451.33,5.2,0.01062,1e-05,1.8217]
[1779301919256,53.73,77451.71,5.2,0.01062,1e-05,1.82216]
[1779301924292,53.73,77450.89,5.2,0.01061,1e-05,1.82116]
[1779301929327,53.73,77449.45,5.2,0.0106,1e-05,1.81939]
[1779301935370,53.73,77437.72,5.2,0.01051,1e-05,1.80505]
[1779301940405,53.73,77439.35,5.2,0.01052,1e-05,1.80704]
[1779301945440,53.73,77438.23,5.2,0.01051,1e-05,1.80567]
[1779301950475,53.73,77429.07,5.2,0.01044,1e-05,1.79453]
[1779301955510,53.73,77414.73,5.2,0.01032,1e-05,1.77565]
[1779301960545,53.73,77392.19,5.2,0.01014,1e-05,1.74871]
[1779301965581,53.73,77392.27,5.2,0.01014,1e-05,1.7488]
[1779301970616,53.73,77406.39,5.2,0.01025,1e-05,1.76564]
[1779301975651,53.73,77420.33,5.2,0.01036,1e-05,1.7824]
[1779301980686,53.73,77425.63,5.2,0.0104,1e-05,1.7888]
[1779301985720,53.73,77414.41,5.2,0.01031,1e-05,1.77527]
[1779301990755,53.73,77415.01,5.2,0.01032,1e-05,1.77599]
[1779301996798,53.73,77414.53,5.2,0.01031,1e-05,1.77541]
[1779302001833,53.73,77413.09,5.2,0.0103,1e-05,1.77368]
[1779302006868,53.73,77412.26,5.2,0.0103,1e-05,1.77268]
[1779302011904,53.73,77409.9,5.2,0.01027,1e-05,1.7683]
[1779302016938,53.73,77416.45,5.2,0.01032,1e-05,1.77617]
[1779302021973,53.73,77417.54,5.2,0.01033,1e-05,1.77748]
[1779302026528,53.73,77415.89,5.2,0.01032,1e-05,1.77549]
[1779302026570,53.73,77415.89,5.2,0.01032,1e-05,1.77549]
[1779302032044,53.73,77417.55,5.2,0.01033,1e-05,1.77749]
[1779302037079,53.73,77418.28,5.2,0.01034,1e-05,1.77837]
[1779302042114,53.73,77423.4,5.2,0.01038,1e-05,1.78454]
[1779302047148,53.73,77424.97,5.2,0.01039,1e-05,1.78644]
[1779302052184,53.73,77428.4,5.2,0.01042,1e-05,1.79059]
[1779302057219,53.73,77434.9,5.2,0.01047,1e-05,1.79847]
[1779302062258,53.73,77436.49,5.2,0.01048,1e-05,1.80041]
[1779302067293,53.73,77442.02,5.2,0.01052,1e-05,1.80714]
[1779302072328,53.73,77450.68,5.2,0.01058,1e-05,1.81615]
[1779302077363,53.73,77452.15,5.2,0.0106,1e-05,1.81795]
[1779302082398,53.73,77452.2,5.2,0.0106,1e-05,1.81801]
[1779302087432,53.73,77453.32,5.2,0.01061,1e-05,1.81939]
[1779302092467,53.73,77454.34,5.2,0.01061,1e-05,1.82064]
[1779302098509,53.73,77448.66,5.2,0.01057,1e-05,1.81368]
[1779302103545,53.73,77449.34,5.2,0.01057,1e-05,1.81451]
[1779302108579,53.73,77435.62,5.2,0.01046,1e-05,1.79778]
[1779302113615,53.73,77436.23,5.2,0.01047,1e-05,1.79852]
[1779302119657,53.73,77438.11,5.2,0.01048,1e-05,1.80081]
[1779302124692,53.73,77438.08,5.2,0.01048,1e-05,1.80077]
[1779302129727,53.73,77435.77,5.2,0.01046,1e-05,1.79796]
[1779302135769,53.73,77436.63,5.2,0.01046,1e-05,1.79744]
[1779302140896,53.73,77436.38,5.2,0.01046,1e-05,1.79713]
[1779302146846,53.73,77435.54,5.2,0.01045,1e-05,1.79611]
[1779302151880,53.73,77435.32,5.2,0.01045,1e-05,1.79585]
[1779302156916,53.73,77438.54,5.2,0.01048,1e-05,1.79976]
[1779302161953,53.73,77439.69,5.2,0.01049,1e-05,1.80116]
[1779302166987,53.73,77439.52,5.2,0.01049,1e-05,1.80095]
[1779302172022,53.73,77454.97,5.2,0.01061,1e-05,1.81983]
[1779302177057,53.73,77454.69,5.2,0.01061,1e-05,1.81948]
[1779302182092,53.73,77471.89,5.2,0.01075,1e-05,1.84068]
[1779302187126,53.73,77472.37,5.2,0.01075,1e-05,1.84128]
[1779302192161,53.73,77473.63,5.2,0.01075,1e-05,1.84124]
[1779302197198,53.73,77476.09,5.2,0.01077,1e-05,1.84429]
[1779302202234,53.73,77475.01,5.2,0.01076,1e-05,1.84295]
[1779302207268,53.73,77474.64,5.2,0.01076,1e-05,1.84249]
[1779302212303,53.73,77469.53,5.2,0.01072,1e-05,1.83617]
[1779302218346,53.73,77470.86,5.2,0.01073,1e-05,1.83781]
[1779302223381,53.73,77473.8,5.2,0.01075,1e-05,1.84145]
[1779302228415,53.73,77478.09,5.2,0.01079,1e-05,1.84677]
[1779302233451,53.73,77466.74,5.2,0.0107,1e-05,1.83272]
[1779302238486,53.73,77466.39,5.2,0.01069,1e-05,1.83229]
[1779302243521,53.73,77466.91,5.2,0.0107,1e-05,1.83293]
[1779302248556,53.73,77468.13,5.2,0.01071,1e-05,1.83444]
[1779302253591,53.73,77467.59,5.2,0.01069,1e-05,1.83218]
[1779302258625,53.73,77469.65,5.2,0.01071,1e-05,1.83472]
[1779302263662,53.73,77469.09,5.2,0.01071,1e-05,1.83403]
[1779302269703,53.73,77469.85,5.2,0.01071,1e-05,1.83497]
[1779302274750,53.73,77470.68,5.2,0.01072,1e-05,1.836]
[1779302279777,53.73,77474.32,5.2,0.01075,1e-05,1.8405]
[1779302284811,53.73,77481.7,5.2,0.01081,1e-05,1.84966]
[1779302289847,53.73,77481.13,5.2,0.0108,1e-05,1.84895]
[1779302294882,53.73,77472.01,5.2,0.01073,1e-05,1.83764]
[1779302299917,53.73,77465.69,5.2,0.01068,1e-05,1.82984]
[1779302304952,53.73,77466.52,5.2,0.01069,1e-05,1.83086]
[1779302309986,53.73,77466.15,5.2,0.01068,1e-05,1.8304]
[1779302320059,53.73,77465.03,5.2,0.01066,1e-05,1.82743]
[1779302325094,53.73,77466.16,5.2,0.01067,1e-05,1.82883]
[1779302330129,53.73,77465.99,5.2,0.01067,1e-05,1.82862]
[1779302335164,53.73,77463.67,5.2,0.01065,1e-05,1.82576]
[1779302340202,53.73,77463.38,5.2,0.01065,1e-05,1.8254]
[1779302345236,53.73,77465.14,5.2,0.01067,1e-05,1.82757]
[1779302350272,53.73,77465.31,5.2,0.01067,1e-05,1.82778]
[1779302355307,53.73,77466.58,5.2,0.01068,1e-05,1.82934]
[1779302360342,53.73,77466.9,5.2,0.01068,1e-05,1.82974]
[1779302365377,53.73,77466.83,5.2,0.01068,1e-05,1.82965]
[1779302370411,53.73,77462.16,5.2,0.01064,1e-05,1.8239]
[1779302378467,53.73,77463.6,5.2,0.01064,1e-05,1.82409]
[1779302383503,53.73,77464.23,5.2,0.01065,1e-05,1.82486]
[1779302388541,53.73,77454.53,5.2,0.01057,1e-05,1.81296]
[1779302393575,53.73,77450.54,5.2,0.01054,1e-05,1.80808]
[1779302396597,53.73,77471.45,5.2,0.01071,1e-05,1.83376]
[1779302401632,53.73,77470.67,5.2,0.0107,1e-05,1.8328]
[1779302406671,53.73,77471.59,5.2,0.01071,1e-05,1.83393]
[1779302412709,53.73,77465.98,5.2,0.01066,1e-05,1.82701]
[1779302417744,53.73,77461.22,5.2,0.01062,1e-05,1.82116]
[1779302422779,53.73,77459.98,5.2,0.01061,1e-05,1.81964]
[1779302427814,53.73,77462.21,5.2,0.01063,1e-05,1.82238]
[1779302432849,53.73,77461.91,5.2,0.01062,1e-05,1.82042]
[1779302437937,53.73,77461.36,5.2,0.01062,1e-05,1.81975]
[1779302442972,53.73,77452.03,5.2,0.01054,1e-05,1.80832]
[1779302448007,53.73,77445.49,5.2,0.01049,1e-05,1.80035]
[1779302453044,53.73,77455.7,5.2,0.01057,1e-05,1.81281]
[1779302459086,53.73,77455.14,5.2,0.01057,1e-05,1.81212]
[1779302464121,53.73,77445.55,5.2,0.01049,1e-05,1.80042]
[1779302469156,53.73,77446.2,5.2,0.01049,1e-05,1.80121]
[1779302474193,53.73,77445.04,5.2,0.01049,1e-05,1.7998]
[1779302481240,53.73,77445.11,5.2,0.01049,1e-05,1.79989]
[1779302486486,53.73,77434.25,5.2,0.0104,1e-05,1.78671]
[1779302490304,53.73,77407.76,5.2,0.01019,1e-05,1.7549]
[1779302493325,53.73,77428.25,5.2,0.01034,1e-05,1.7779]
[1779302499367,53.73,77429.63,5.2,0.01035,1e-05,1.77957]
[1779302504401,53.73,77429.83,5.2,0.01036,1e-05,1.77981]
[1779302509437,53.73,77431.16,5.2,0.01037,1e-05,1.78141]
[1779302514477,53.73,77442.8,5.2,0.01046,1e-05,1.79551]
[1779302519512,53.73,77443.68,5.2,0.01047,1e-05,1.79658]
[1779302525554,53.73,77443.67,5.2,0.01047,1e-05,1.79656]
[1779302530590,53.73,77445.36,5.2,0.01048,1e-05,1.79862]
[1779302535625,53.73,77444.08,5.2,0.01047,1e-05,1.79706]
[1779302546702,53.73,77445.14,5.2,0.01048,1e-05,1.79835]
[1779302551736,53.73,77444.45,5.2,0.01046,1e-05,1.79594]
[1779302556774,53.73,77444.91,5.2,0.01047,1e-05,1.7965]
[1779302561806,53.73,77444.84,5.2,0.01047,1e-05,1.79641]
[1779302566843,53.73,77445.97,5.2,0.01048,1e-05,1.79779]
[1779302571878,53.73,77432.1,5.2,0.01037,1e-05,1.78099]
[1779302576913,53.73,77432.68,5.2,0.01037,1e-05,1.78169]
[1779302581774,53.73,77441.62,5.2,0.01044,1e-05,1.7925]
[1779302586983,53.73,77455.47,5.2,0.01055,1e-05,1.80937]
[1779302589681,53.73,77457.31,5.2,0.01057,1e-05,1.81162]
[1779302595040,53.73,77457.39,5.2,0.01057,1e-05,1.81171]
[1779302600075,53.73,77444.27,5.2,0.01046,1e-05,1.79572]
[1779302601879,53.73,77444.27,5.2,0.01046,1e-05,1.79572]
[1779302602602,53.73,77411.75,5.2,0.01021,1e-05,1.75656]
[1779302608250,53.73,77414.31,5.2,0.01023,1e-05,1.75962]
[1779302614450,53.73,77418.29,5.2,0.01025,1e-05,1.76283]
[1779302620218,53.73,77410.74,5.2,0.01019,1e-05,1.75381]
[1779302625253,53.73,77410.49,5.2,0.01019,1e-05,1.75351]
[1779302630289,53.73,77410.6,5.2,0.01019,1e-05,1.75364]
[1779302635323,53.73,77411.57,5.2,0.0102,1e-05,1.7548]
[1779302640358,53.73,77418.48,5.2,0.01025,1e-05,1.76306]
[1779302645394,53.73,77431.2,5.2,0.01035,1e-05,1.77834]
[1779302652445,53.73,77431.97,5.2,0.01036,1e-05,1.77927]
[1779302657480,53.73,77434.8,5.2,0.01038,1e-05,1.78268]
[1779302662515,53.73,77434.81,5.2,0.01038,1e-05,1.78269]
[1779302667550,53.73,77435.41,5.2,0.01038,1e-05,1.78342]
[1779302672585,53.73,77435.4,5.2,0.01037,1e-05,1.78184]
[1779302678628,53.73,77434.9,5.2,0.01037,1e-05,1.78124]
[1779302683663,53.73,77437.65,5.2,0.01039,1e-05,1.78456]
[1779302688699,53.73,77452.92,5.2,0.01051,1e-05,1.8031]
[1779302693815,53.73,77438.86,5.2,0.0104,1e-05,1.78602]
[1779302698991,53.73,77422.45,5.2,0.01027,1e-05,1.76626]
[1779302701803,53.73,77397.56,5.2,0.01008,1e-05,1.73662]
[1779302706838,53.73,77402.05,5.2,0.01011,1e-05,1.74194]
[1779302711873,53.73,77398.56,5.2,0.01009,1e-05,1.7378]
[1779302716908,53.73,77405.52,5.2,0.01014,1e-05,1.74605]
[1779302721943,53.73,77396.79,5.2,0.01007,1e-05,1.73571]
[1779302726979,53.73,77391.7,5.2,0.01003,1e-05,1.7297]
[1779302732015,53.73,77400.86,5.2,0.01009,1e-05,1.73899]
[1779302737050,53.73,77405.7,5.2,0.01013,1e-05,1.74473]
[1779302742085,53.73,77411.21,5.2,0.01018,1e-05,1.75128]
[1779302748127,53.73,77414.67,5.2,0.0102,1e-05,1.7554]
[1779302753162,53.73,77405.32,5.2,0.01013,1e-05,1.74427]
[1779302756196,53.73,77387.81,5.2,0.00999,1e-05,1.72359]
[1779302761238,53.73,77357.52,5.2,0.00976,1e-05,1.68827]
[1779302766273,53.73,77346.17,5.2,0.00968,1e-05,1.67518]
[1779302771309,53.73,77346.3,5.2,0.00968,1e-05,1.67533]
[1779302776344,53.73,77343.35,5.2,0.00966,1e-05,1.67194]
[1779302781379,53.73,77336.56,5.2,0.00961,1e-05,1.66417]
[1779302786415,53.73,77337.6,5.2,0.00962,1e-05,1.66536]
[1779302791451,53.73,77337.64,5.2,0.00961,1e-05,1.66391]
[1779302796491,53.73,77343.56,5.2,0.00965,1e-05,1.67069]
[1779302802532,53.73,77357.88,5.2,0.00976,1e-05,1.68718]
[1779302807566,53.73,77367.23,5.2,0.00983,1e-05,1.69801]
[1779302812602,53.73,77368.33,5.2,0.00984,1e-05,1.69929]
[1779302817637,53.73,77371.85,5.2,0.00986,1e-05,1.70339]
[1779302822672,53.73,77370.76,5.2,0.00986,1e-05,1.70212]
[1779302828165,53.73,77361.75,5.2,0.00979,1e-05,1.69165]
[1779302832742,53.73,77340.49,5.2,0.00963,1e-05,1.66717]
[1779302837776,53.73,77331.69,5.2,0.00956,1e-05,1.65712]
[1779302842812,53.73,77332.42,5.2,0.00957,1e-05,1.65795]
[1779302847848,53.73,77335.08,5.2,0.00959,1e-05,1.66099]
[1779302852882,53.73,77330.73,5.2,0.00955,1e-05,1.65454]
[1779302857919,53.73,77322.32,5.2,0.00949,1e-05,1.64499]
[1779302862955,53.73,77324.26,5.2,0.0095,1e-05,1.64719]
[1779302867989,53.73,77324.98,5.2,0.00951,1e-05,1.64801]
[1779302873024,53.73,77334.95,5.2,0.00958,1e-05,1.65935]
[1779302878059,53.73,77335.67,5.2,0.00958,1e-05,1.66017]
[1779302883096,53.73,77342.23,5.2,0.00963,1e-05,1.66767]
[1779302888131,53.73,77343.43,5.2,0.00964,1e-05,1.66904]
[1779302893166,53.73,77337.13,5.2,0.0096,1e-05,1.66184]
[1779302898201,53.73,77345.6,5.2,0.00966,1e-05,1.67153]
[1779302903237,53.73,77350.85,5.2,0.0097,1e-05,1.67756]
[1779302905767,53.73,77349.94,5.2,0.00969,1e-05,1.67652]
[1779302906024,53.73,77349.94,5.2,0.00969,1e-05,1.67652]
[1779302907695,53.73,77350.28,5.2,0.00969,1e-05,1.67691]
[1779302908006,53.73,77350.28,5.2,0.00969,1e-05,1.67691]
[1779302913307,53.73,77352.58,5.2,0.0097,1e-05,1.67805]
[1779302916066,53.73,77357.49,5.2,0.00974,1e-05,1.68371]
[1779302921364,53.73,77359.36,5.2,0.00975,1e-05,1.68587]
[1779302927409,53.73,77360.12,5.2,0.00976,1e-05,1.68675]
[1779302932444,53.73,77357.73,5.2,0.00974,1e-05,1.68399]
[1779302940506,53.73,77357.99,5.2,0.00974,1e-05,1.68429]
[1779302945541,53.73,77361.2,5.2,0.00977,1e-05,1.688]
[1779302950576,53.73,77359.78,5.2,0.00976,1e-05,1.68636]
[1779302955611,53.73,77366.01,5.2,0.0098,1e-05,1.69357]
[1779302960646,53.73,77364.65,5.2,0.00979,1e-05,1.69199]
[1779302967694,53.73,77366.71,5.2,0.00981,1e-05,1.69438]
[1779302972093,53.73,77366.75,5.2,0.00981,1e-05,1.69443]
[1779302973167,53.73,77370.99,5.2,0.00983,1e-05,1.69784]
[1779302978771,53.73,77372.9,5.2,0.00985,1e-05,1.70006]
[1779302983806,53.73,77377.03,5.2,0.00988,1e-05,1.70487]
[1779302988842,53.73,77375.67,5.2,0.00987,1e-05,1.70329]
[1779302992827,53.73,77376.49,5.2,0.00987,1e-05,1.70424]
[1779302993324,53.73,77376.49,5.2,0.00987,1e-05,1.70424]
[1779303000464,53.73,77378.07,5.2,0.00989,1e-05,1.70608]
[1779303009992,53.73,77367.59,5.2,0.00981,1e-05,1.69389]
[1779303015028,53.73,77367.3,5.2,0.0098,1e-05,1.69356]
[1779303020063,53.73,77368.32,5.2,0.00981,1e-05,1.69474]
[1779303025098,53.73,77371.82,5.2,0.00984,1e-05,1.6988]
[1779303030133,53.73,77369.54,5.2,0.00982,1e-05,1.69615]
[1779303036175,53.73,77368.69,5.2,0.00981,1e-05,1.69366]
[1779303041211,53.73,77368.86,5.2,0.00981,1e-05,1.69385]
[1779303046246,53.73,77356.76,5.2,0.00972,1e-05,1.67986]
[1779303048710,53.73,77356.2,5.2,0.00971,1e-05,1.67922]
[1779303048986,53.73,77356.2,5.2,0.00971,1e-05,1.67922]
[1779303051687,53.73,77357.72,5.2,0.00972,1e-05,1.68097]
[1779303051962,53.73,77357.72,5.2,0.00972,1e-05,1.68097]
[1779303062358,53.73,77361.31,5.2,0.00975,1e-05,1.68511]
[1779303067392,53.73,77356.98,5.2,0.00972,1e-05,1.68012]
[1779303068021,53.73,77356.98,5.2,0.00972,1e-05,1.68012]
[1779303073435,53.73,77360.85,5.2,0.00975,1e-05,1.68458]
[1779303078472,53.73,77372.95,5.2,0.00984,1e-05,1.6986]
[1779303083507,53.73,77371.93,5.2,0.00983,1e-05,1.69742]
[1779303088542,53.73,77372.1,5.2,0.00983,1e-05,1.69761]
[1779303093577,53.73,77371.58,5.2,0.00982,1e-05,1.6955]
[1779303097110,53.73,77360.55,5.2,0.00974,1e-05,1.68273]
[1779303100782,53.73,77345.14,5.2,0.00962,1e-05,1.66502]
[1779303103718,53.73,77353.77,5.2,0.00969,1e-05,1.67492]
[1779303109689,53.73,77356.61,5.2,0.00971,1e-05,1.67819]
[1779303110698,53.73,77356.61,5.2,0.00971,1e-05,1.67819]
[1779303112743,53.73,77355.85,5.2,0.0097,1e-05,1.67731]
[1779303115047,53.73,77355.85,5.2,0.0097,1e-05,1.67731]
[1779303116713,53.73,77356.1,5.2,0.0097,1e-05,1.6776]
[1779303117739,53.73,77355.58,5.2,0.0097,1e-05,1.677]
[1779303119727,53.73,77355.29,5.2,0.0097,1e-05,1.67667]
[1779303120861,53.73,77355.41,5.2,0.0097,1e-05,1.67681]
[1779303121652,53.73,77355.31,5.2,0.0097,1e-05,1.67669]
[1779303122736,53.73,77355.66,5.2,0.0097,1e-05,1.67709]
[1779303124072,53.73,77355.61,5.2,0.0097,1e-05,1.67704]
[1779303126035,53.73,77356.2,5.2,0.0097,1e-05,1.67772]
[1779303126984,53.73,77356.01,5.2,0.0097,1e-05,1.6775]
[1779303129642,53.73,77356.22,5.2,0.0097,1e-05,1.67774]
[1779303134865,53.73,77358.14,5.2,0.00972,1e-05,1.67995]
[1779303139900,53.73,77358.65,5.2,0.00972,1e-05,1.68054]
[1779303146951,53.73,77358.0,5.2,0.00972,1e-05,1.67979]
[1779303151984,53.73,77347.62,5.2,0.00963,1e-05,1.66637]
[1779303153085,53.73,77347.62,5.2,0.00963,1e-05,1.66637]
[1779303155980,53.73,77347.9,5.2,0.00963,1e-05,1.66669]
[1779303161048,53.73,77361.02,5.2,0.00973,1e-05,1.68177]
[1779303167091,53.73,77369.78,5.2,0.0098,1e-05,1.6919]
[1779303167765,53.73,77369.78,5.2,0.0098,1e-05,1.6919]
[1779303173136,53.73,77367.76,5.2,0.00978,1e-05,1.68956]
[1779303178170,53.73,77366.62,5.2,0.00977,1e-05,1.68824]
[1779303183206,53.73,77346.11,5.2,0.00962,1e-05,1.66464]
[1779303188242,53.73,77344.03,5.2,0.0096,1e-05,1.66226]
[1779303190641,53.73,77344.03,5.2,0.0096,1e-05,1.66226]
[1779303198312,53.73,77349.73,5.2,0.00965,1e-05,1.66878]
[1779303203347,53.73,77349.62,5.2,0.00965,1e-05,1.66866]
[1779303208382,53.73,77348.14,5.2,0.00964,1e-05,1.66696]
[1779303213417,53.73,77348.5,5.2,0.00963,1e-05,1.66588]
[1779303218453,53.73,77354.25,5.2,0.00967,1e-05,1.67247]
[1779303219631,53.73,77354.25,5.2,0.00967,1e-05,1.67247]
[1779303229529,53.73,77357.46,5.2,0.0097,1e-05,1.67616]
[1779303234565,53.73,77360.26,5.2,0.00972,1e-05,1.67939]
[1779303239599,53.73,77365.0,5.2,0.00975,1e-05,1.68485]
[1779303244635,53.73,77367.11,5.2,0.00977,1e-05,1.68729]
[1779303248528,53.73,77367.11,5.2,0.00977,1e-05,1.68729]
[1779303248561,53.73,77367.11,5.2,0.00977,1e-05,1.68729]
[1779303254705,53.73,77366.93,5.2,0.00977,1e-05,1.68709]
[1779303260747,53.73,77366.8,5.2,0.00977,1e-05,1.68694]
[1779303265784,53.73,77359.92,5.2,0.00971,1e-05,1.67899]
[1779303270819,53.73,77355.79,5.2,0.00968,1e-05,1.67424]
[1779303271899,53.73,77355.79,5.2,0.00968,1e-05,1.67424]
[1779303278875,53.73,77349.55,5.2,0.00963,1e-05,1.66558]
[1779303283910,53.73,77349.91,5.2,0.00963,1e-05,1.666]
[1779303288945,53.73,77349.92,5.2,0.00963,1e-05,1.66601]
[1779303293980,53.73,77347.58,5.2,0.00961,1e-05,1.66333]
[1779303300026,53.73,77347.28,5.2,0.00961,1e-05,1.66299]
[1779303305060,53.73,77349.94,5.2,0.00963,1e-05,1.66603]
[1779303310096,53.73,77348.66,5.2,0.00962,1e-05,1.66456]
[1779303315131,53.73,77349.75,5.2,0.00963,1e-05,1.66581]
[1779303318918,53.73,77349.57,5.2,0.00963,1e-05,1.66561]
[1779303324197,53.73,77354.24,5.2,0.00966,1e-05,1.67096]
[1779303329232,53.73,77354.21,5.2,0.00966,1e-05,1.67093]
[1779303334266,53.73,77355.54,5.2,0.00967,1e-05,1.67095]
[1779303339302,53.73,77363.2,5.2,0.00972,1e-05,1.67976]
[1779303344337,53.73,77364.52,5.2,0.00973,1e-05,1.68129]
[1779303349372,53.73,77357.12,5.2,0.00968,1e-05,1.67277]
[1779303354407,53.73,77356.95,5.2,0.00968,1e-05,1.67257]
[1779303360449,53.73,77361.09,5.2,0.00971,1e-05,1.67733]
[1779303365484,53.73,77361.92,5.2,0.00971,1e-05,1.67829]
[1779303370519,53.73,77366.87,5.2,0.00975,1e-05,1.684]
[1779303373540,53.73,77384.82,5.2,0.00989,1e-05,1.70484]
[1779303378575,53.73,77385.22,5.2,0.00989,1e-05,1.7053]
[1779303384618,53.73,77385.09,5.2,0.00989,1e-05,1.70515]
[1779303389653,53.73,77379.97,5.2,0.00985,1e-05,1.69919]
[1779303394688,53.73,77381.35,5.2,0.00985,1e-05,1.69928]
[1779303399722,53.73,77387.56,5.2,0.0099,1e-05,1.70651]
[1779303404757,53.73,77384.8,5.2,0.00988,1e-05,1.70329]
[1779303409793,53.73,77383.97,5.2,0.00987,1e-05,1.70233]
[1779303414827,53.73,77378.03,5.2,0.00983,1e-05,1.69542]
[1779303419863,53.73,77379.0,5.2,0.00983,1e-05,1.69654]
[1779303424897,53.73,77381.12,5.2,0.00985,1e-05,1.69901]
[1779303429932,53.73,77385.87,5.2,0.00989,1e-05,1.70454]
[1779303434969,53.73,77382.95,5.2,0.00986,1e-05,1.70114]
[1779303440011,53.73,77382.97,5.2,0.00986,1e-05,1.70116]
[1779303445039,53.73,77383.49,5.2,0.00987,1e-05,1.70177]
[1779303450074,53.73,77382.15,5.2,0.00986,1e-05,1.70021]
[1779303456115,53.73,77380.72,5.2,0.00984,1e-05,1.69703]
[1779303460146,53.73,77362.44,5.2,0.0097,1e-05,1.67588]
[1779303466188,53.73,77361.0,5.2,0.00969,1e-05,1.67422]
[1779303471223,53.73,77361.59,5.2,0.00969,1e-05,1.6749]
[1779303476257,53.73,77363.73,5.2,0.00971,1e-05,1.67737]
[1779303481295,53.73,77359.18,5.2,0.00968,1e-05,1.67213]
[1779303486328,53.73,77356.15,5.2,0.00965,1e-05,1.66865]
[1779303491363,53.73,77354.84,5.2,0.00964,1e-05,1.66715]
[1779303497405,53.73,77349.35,5.2,0.0096,1e-05,1.66087]
[1779303503447,53.73,77347.24,5.2,0.00959,1e-05,1.65846]
[1779303508482,53.73,77337.69,5.2,0.00952,1e-05,1.64759]
[1779303513517,53.73,77339.85,5.2,0.00952,1e-05,1.64856]
[1779303518553,53.73,77354.75,5.2,0.00963,1e-05,1.66555]
[1779303523587,53.73,77356.51,5.2,0.00965,1e-05,1.66757]
[1779303528623,53.73,77354.09,5.2,0.00963,1e-05,1.6648]
[1779303533658,53.73,77353.84,5.2,0.00963,1e-05,1.66451]
[1779303535733,53.73,77353.6,5.2,0.00963,1e-05,1.66424]
[1779303541714,53.73,77353.75,5.2,0.00963,1e-05,1.66441]
[1779303546933,53.73,77338.62,5.2,0.00951,1e-05,1.64716]
[1779303557826,53.73,77331.39,5.2,0.00946,1e-05,1.63897]
[1779303562861,53.73,77330.94,5.2,0.00946,1e-05,1.63846]
[1779303567895,53.73,77335.44,5.2,0.00949,1e-05,1.64355]
[1779303572931,53.73,77343.36,5.2,0.00954,1e-05,1.65106]
[1779303577966,53.73,77345.71,5.2,0.00956,1e-05,1.65373]
[1779303582482,53.73,77345.69,5.2,0.00956,1e-05,1.65371]
[1779303589044,53.73,77341.89,5.2,0.00953,1e-05,1.64939]
[1779303594080,53.73,77340.55,5.2,0.00952,1e-05,1.64787]
[1779303599115,53.73,77343.62,5.2,0.00954,1e-05,1.65136]
[1779303604150,53.73,77333.03,5.2,0.00947,1e-05,1.63934]
[1779303609185,53.73,77335.24,5.2,0.00948,1e-05,1.64185]
[1779303614221,53.73,77330.78,5.2,0.00945,1e-05,1.6368]
[1779303619263,53.73,77329.51,5.2,0.00944,1e-05,1.63537]
[1779303624298,53.73,77328.6,5.2,0.00943,1e-05,1.63434]
[1779303629332,53.73,77325.17,5.2,0.00941,1e-05,1.63048]
[1779303634370,53.73,77334.15,5.2,0.00947,1e-05,1.63913]
[1779303639403,53.73,77348.82,5.2,0.00957,1e-05,1.65579]
[1779303644438,53.73,77349.96,5.2,0.00958,1e-05,1.65709]
[1779303650480,53.73,77347.01,5.2,0.00956,1e-05,1.65372]
[1779303655515,53.73,77355.43,5.2,0.00962,1e-05,1.66334]
[1779303660550,53.73,77355.61,5.2,0.00962,1e-05,1.66354]
[1779303665585,53.73,77355.7,5.2,0.00962,1e-05,1.66365]
[1779303670620,53.73,77360.16,5.2,0.00966,1e-05,1.66876]
[1779303675655,53.73,77366.5,5.2,0.00971,1e-05,1.67604]
[1779303680690,53.73,77374.07,5.2,0.00976,1e-05,1.68478]
[1779303685724,53.73,77382.89,5.2,0.00983,1e-05,1.695]
[1779303690759,53.73,77383.08,5.2,0.00983,1e-05,1.69522]
[1779303695795,53.73,77379.14,5.2,0.00979,1e-05,1.68913]
[1779303700830,53.73,77380.91,5.2,0.0098,1e-05,1.69118]
[1779303704858,53.73,77363.19,5.2,0.00967,1e-05,1.67073]
[1779303709893,53.73,77364.08,5.2,0.00968,1e-05,1.67176]
[1779303714928,53.73,77363.97,5.2,0.00968,1e-05,1.67163]
[1779303719963,53.73,77364.55,5.2,0.00968,1e-05,1.6723]
[1779303724998,53.73,77366.68,5.2,0.0097,1e-05,1.67475]
[1779303730040,53.73,77375.16,5.2,0.00976,1e-05,1.68453]
[1779303736082,53.73,77387.35,5.2,0.00985,1e-05,1.69867]
[1779303741117,53.73,77395.94,5.2,0.00992,1e-05,1.70869]
[1779303746154,53.73,77389.07,5.2,0.00987,1e-05,1.70067]
[1779303750181,53.73,77368.62,5.2,0.00971,1e-05,1.67698]
[1779303753227,53.73,77342.84,5.2,0.00951,1e-05,1.64601]
[1779303758262,53.73,77341.85,5.2,0.00951,1e-05,1.64488]
[1779303763299,53.73,77345.48,5.2,0.00953,1e-05,1.649]
[1779303768332,53.73,77349.0,5.2,0.00956,1e-05,1.65301]
[1779303773368,53.73,77349.04,5.2,0.00956,1e-05,1.65306]
[1779303778402,53.73,77348.92,5.2,0.00956,1e-05,1.65292]
[1779303783439,53.73,77348.88,5.2,0.00956,1e-05,1.65287]
[1779303788472,53.73,77347.96,5.2,0.00955,1e-05,1.65183]
[1779303793508,53.73,77338.68,5.2,0.00948,1e-05,1.64129]
[1779303798543,53.73,77331.03,5.2,0.00943,1e-05,1.63265]
[1779303803580,53.73,77330.42,5.2,0.00942,1e-05,1.63196]
[1779303808627,53.73,77318.7,5.2,0.00934,1e-05,1.61879]
[1779303813662,53.73,77316.5,5.2,0.00931,1e-05,1.61486]
[1779303818698,53.73,77310.89,5.2,0.00927,1e-05,1.6086]
[1779303823733,53.73,77313.89,5.2,0.00929,1e-05,1.61195]
[1779303828768,53.73,77302.49,5.2,0.00921,1e-05,1.59927]
[1779303833804,53.73,77299.43,5.2,0.00919,1e-05,1.59588]
[1779303838845,53.73,77313.1,5.2,0.00929,1e-05,1.61107]
[1779303843996,53.73,77323.29,5.2,0.00936,1e-05,1.62247]
[1779303849031,53.73,77324.12,5.2,0.00937,1e-05,1.6234]
[1779303854066,53.73,77324.53,5.2,0.00937,1e-05,1.62386]
[1779303859103,53.73,77317.78,5.2,0.00932,1e-05,1.6163]
[1779303859529,53.73,77317.78,5.2,0.00932,1e-05,1.6163]
[1779303859553,53.73,77317.78,5.2,0.00932,1e-05,1.6163]
[1779303869176,53.73,77312.45,5.2,0.00928,1e-05,1.61034]
[1779303874212,53.73,77310.47,5.2,0.00926,1e-05,1.60667]
[1779303879247,53.73,77308.69,5.2,0.00925,1e-05,1.60469]
[1779303884282,53.73,77313.65,5.2,0.00928,1e-05,1.61022]
[1779303889317,53.73,77310.18,5.2,0.00926,1e-05,1.60635]
[1779303894352,53.73,77310.96,5.2,0.00926,1e-05,1.60722]
[1779303899389,53.73,77310.24,5.2,0.00926,1e-05,1.60642]
[1779303903417,53.73,77293.13,5.2,0.00914,1e-05,1.58747]
[1779303908452,53.73,77291.66,5.2,0.00913,1e-05,1.58585]
[1779303913488,53.73,77299.15,5.2,0.00918,1e-05,1.59411]
[1779303920537,53.73,77307.76,5.2,0.00924,1e-05,1.60366]
[1779303925572,53.73,77315.33,5.2,0.0093,1e-05,1.61209]
[1779303930607,53.73,77309.08,5.2,0.00925,1e-05,1.60513]
[1779303935643,53.73,77298.32,5.2,0.00917,1e-05,1.59174]
[1779303940680,53.73,77298.08,5.2,0.00916,1e-05,1.59148]
[1779303945715,53.73,77298.5,5.2,0.00917,1e-05,1.59194]
[1779303950750,53.73,77296.84,5.2,0.00915,1e-05,1.59011]
[1779303955785,53.73,77297.89,5.2,0.00916,1e-05,1.59127]
[1779303960820,53.73,77298.06,5.2,0.00916,1e-05,1.59146]
[1779303966191,53.73,77285.51,5.2,0.00907,1e-05,1.57764]
[1779303971210,53.73,77285.88,5.2,0.00908,1e-05,1.57805]
[1779303976933,53.73,77288.4,5.2,0.00909,1e-05,1.58081]
[1779303981969,53.73,77290.28,5.2,0.00911,1e-05,1.58288]
[1779303987004,53.73,77295.76,5.2,0.00915,1e-05,1.58892]
[1779303992041,53.73,77300.65,5.2,0.00917,1e-05,1.59286]
[1779303997077,53.73,77300.89,5.2,0.00918,1e-05,1.59313]
[1779304002111,53.73,77294.75,5.2,0.00913,1e-05,1.58635]
[1779304007148,53.73,77303.78,5.2,0.0092,1e-05,1.59633]
[1779304012184,53.73,77304.44,5.2,0.0092,1e-05,1.59706]
[1779304017219,53.73,77304.36,5.2,0.0092,1e-05,1.59697]
[1779304022254,53.73,77302.13,5.2,0.00918,1e-05,1.5945]
[1779304027290,53.73,77302.61,5.2,0.00919,1e-05,1.59503]
[1779304032325,53.73,77301.94,5.2,0.00918,1e-05,1.59429]
[1779304037360,53.73,77300.28,5.2,0.00917,1e-05,1.59246]
[1779304042395,53.73,77298.51,5.2,0.00916,1e-05,1.5905]
[1779304047430,53.73,77298.41,5.2,0.00916,1e-05,1.59039]
[1779304052465,53.73,77299.18,5.2,0.00916,1e-05,1.58979]
[1779304057500,53.73,77300.54,5.2,0.00916,1e-05,1.59129]
[1779304062534,53.73,77301.73,5.2,0.00917,1e-05,1.5926]
[1779304069584,53.73,77301.53,5.2,0.00917,1e-05,1.59238]
[1779304074618,53.73,77306.84,5.2,0.00921,1e-05,1.59826]
[1779304080661,53.73,77305.73,5.2,0.0092,1e-05,1.59703]
[1779304085696,53.73,77314.1,5.2,0.00926,1e-05,1.60633]
[1779304090730,53.73,77315.5,5.2,0.00927,1e-05,1.60789]
[1779304095766,53.73,77325.35,5.2,0.00934,1e-05,1.61889]
[1779304100800,53.73,77326.18,5.2,0.00935,1e-05,1.61982]
[1779304105836,53.73,77325.25,5.2,0.00934,1e-05,1.61878]
[1779304110871,53.73,77317.16,5.2,0.00928,1e-05,1.60974]
[1779304115906,53.73,77319.83,5.2,0.0093,1e-05,1.61125]
[1779304120941,53.73,77328.25,5.2,0.00936,1e-05,1.62067]
[1779304125976,53.73,77324.93,5.2,0.00933,1e-05,1.61695]
[1779304132021,53.73,77312.09,5.2,0.00924,1e-05,1.60263]
[1779304137058,53.73,77312.03,5.2,0.00924,1e-05,1.60256]
[1779304142094,53.73,77310.22,5.2,0.00923,1e-05,1.60055]
[1779304147127,53.73,77309.62,5.2,0.00922,1e-05,1.59989]
[1779304152165,53.73,77312.39,5.2,0.00924,1e-05,1.60296]
[1779304157702,53.73,77312.56,5.2,0.00924,1e-05,1.60315]
[1779304163242,53.73,77320.23,5.2,0.0093,1e-05,1.6117]
[1779304168276,53.73,77321.15,5.2,0.0093,1e-05,1.61273]
[1779304173312,53.73,77320.27,5.2,0.00929,1e-05,1.61028]
[1779304173667,53.73,77320.27,5.2,0.00929,1e-05,1.61028]
[1779304179356,53.73,77322.47,5.2,0.00931,1e-05,1.61273]
[1779304184391,53.73,77327.72,5.2,0.00934,1e-05,1.61861]
[1779304189426,53.73,77334.95,5.2,0.0094,1e-05,1.62672]
[1779304195468,53.73,77338.79,5.2,0.00942,1e-05,1.63105]
[1779304200503,53.73,77340.58,5.2,0.00944,1e-05,1.63307]
[1779304205537,53.73,77353.89,5.2,0.00954,1e-05,1.64814]
[1779304210573,53.73,77352.25,5.2,0.00952,1e-05,1.64628]
[1779304215608,53.73,77366.17,5.2,0.00963,1e-05,1.66215]
[1779304220643,53.73,77366.06,5.2,0.00963,1e-05,1.66202]
[1779304222656,53.73,77342.56,5.2,0.00945,1e-05,1.6353]
[1779304227692,53.73,77341.52,5.2,0.00944,1e-05,1.63413]
[1779304232727,53.73,77341.5,5.2,0.00944,1e-05,1.63262]
[1779304237762,53.73,77340.94,5.2,0.00943,1e-05,1.63199]
[1779304242796,53.73,77336.4,5.2,0.0094,1e-05,1.62688]
[1779304247832,53.73,77337.24,5.2,0.00941,1e-05,1.62782]
[1779304252867,53.73,77337.38,5.2,0.00941,1e-05,1.62798]
[1779304257902,53.73,77341.61,5.2,0.00944,1e-05,1.63275]
[1779304262937,53.73,77345.31,5.2,0.00946,1e-05,1.63693]
[1779304268126,53.73,77342.28,5.2,0.00944,1e-05,1.6335]
[1779304274015,53.73,77350.73,5.2,0.0095,1e-05,1.64306]
[1779304279050,53.73,77336.3,5.2,0.0094,1e-05,1.62676]
[1779304287106,53.73,77335.59,5.2,0.00939,1e-05,1.62597]
[1779304292140,53.73,77328.37,5.2,0.00933,1e-05,1.61639]
[1779304297175,53.73,77327.35,5.2,0.00932,1e-05,1.61525]
[1779304304225,53.73,77327.23,5.2,0.00932,1e-05,1.61512]
[1779304309260,53.73,77329.95,5.2,0.00934,1e-05,1.61816]
[1779304314295,53.73,77331.25,5.2,0.00935,1e-05,1.61962]
[1779304319329,53.73,77330.76,5.2,0.00935,1e-05,1.61907]
[1779304326379,53.73,77335.65,5.2,0.00939,1e-05,1.62456]
[1779304332421,53.73,77335.73,5.2,0.00939,1e-05,1.62465]
[1779304337456,53.73,77342.28,5.2,0.00943,1e-05,1.63202]
[1779304342491,53.73,77355.18,5.2,0.00953,1e-05,1.64663]
[1779304347529,53.73,77356.23,5.2,0.00954,1e-05,1.64782]
[1779304352569,53.73,77346.11,5.2,0.00945,1e-05,1.63486]
[1779304357605,53.73,77344.85,5.2,0.00944,1e-05,1.63344]
[1779304362640,53.73,77337.64,5.2,0.00939,1e-05,1.62532]
[1779304367675,53.73,77338.41,5.2,0.0094,1e-05,1.62618]
[1779304372709,53.73,77337.75,5.2,0.00939,1e-05,1.62544]
[1779304377745,53.73,77338.51,5.2,0.0094,1e-05,1.6263]
[1779304382781,53.73,77339.09,5.2,0.0094,1e-05,1.62695]
[1779304387816,53.73,77339.43,5.2,0.0094,1e-05,1.62733]
[1779304392851,53.73,77341.01,5.2,0.00942,1e-05,1.62911]
[1779304397886,53.73,77341.32,5.2,0.00942,1e-05,1.62946]
[1779304402920,53.73,77341.18,5.2,0.00942,1e-05,1.6293]
[1779304407956,53.73,77341.52,5.2,0.00942,1e-05,1.62969]
[1779304412990,53.73,77340.63,5.2,0.0094,1e-05,1.6272]
[1779304418027,53.73,77333.17,5.2,0.00935,1e-05,1.61882]
[1779304423062,53.73,77334.13,5.2,0.00936,1e-05,1.6199]
[1779304429105,53.73,77335.41,5.2,0.00937,1e-05,1.62134]
[1779304437161,53.73,77336.32,5.2,0.00937,1e-05,1.62236]
[1779304442196,53.73,77336.53,5.2,0.00938,1e-05,1.62259]
[1779304447232,53.73,77341.93,5.2,0.00941,1e-05,1.62867]
[1779304452267,53.73,77340.55,5.2,0.0094,1e-05,1.62711]
[1779304457302,53.73,77336.05,5.2,0.00937,1e-05,1.62206]
[1779304462337,53.73,77338.28,5.2,0.00939,1e-05,1.62456]
[1779304467372,53.73,77335.76,5.2,0.00937,1e-05,1.62173]
[1779304470528,53.73,77334.93,5.2,0.00936,1e-05,1.6208]
[1779304470564,53.73,77334.93,5.2,0.00936,1e-05,1.6208]
[1779304477443,53.73,77335.48,5.2,0.00936,1e-05,1.61994]
[1779304482479,53.73,77339.21,5.2,0.00939,1e-05,1.62413]
[1779304488519,53.73,77338.72,5.2,0.00938,1e-05,1.62358]
[1779304493554,53.73,77340.24,5.2,0.00939,1e-05,1.62529]
[1779304498590,53.73,77339.98,5.2,0.00939,1e-05,1.625]
[1779304503625,53.73,77336.09,5.2,0.00936,1e-05,1.62063]
[1779304508660,53.73,77334.39,5.2,0.00935,1e-05,1.61872]
[1779304513694,53.73,77334.59,5.2,0.00935,1e-05,1.61894]
[1779304518730,53.73,77335.92,5.2,0.00936,1e-05,1.62044]
[1779304523765,53.73,77345.68,5.2,0.00943,1e-05,1.63142]
[1779304528801,53.73,77335.7,5.2,0.00936,1e-05,1.62019]
[1779304533836,53.73,77336.36,5.2,0.00936,1e-05,1.61945]
[1779304538874,53.73,77337.14,5.2,0.00936,1e-05,1.62033]
[1779304543910,53.73,77324.3,5.2,0.00927,1e-05,1.60597]
[1779304548945,53.73,77314.03,5.2,0.0092,1e-05,1.59457]
[1779304553983,53.73,77314.97,5.2,0.0092,1e-05,1.59561]
[1779304559018,53.73,77315.04,5.2,0.0092,1e-05,1.59569]
[1779304564053,53.73,77316.01,5.2,0.00921,1e-05,1.59676]
[1779304569088,53.73,77316.3,5.2,0.00921,1e-05,1.59708]
[1779304575131,53.73,77316.29,5.2,0.00921,1e-05,1.59707]
[1779304581173,53.73,77316.04,5.2,0.00921,1e-05,1.5968]
[1779304586208,53.73,77304.1,5.2,0.00913,1e-05,1.5836]
[1779304591243,53.73,77307.71,5.2,0.00914,1e-05,1.58613]
[1779304596277,53.73,77309.19,5.2,0.00915,1e-05,1.58776]
[1779304601314,53.73,77319.13,5.2,0.00922,1e-05,1.59876]
[1779304606349,53.73,77329.35,5.2,0.0093,1e-05,1.61014]
[1779304611384,53.73,77335.7,5.2,0.00934,1e-05,1.61724]
[1779304616419,53.73,77343.02,5.2,0.0094,1e-05,1.62546]
[1779304621454,53.73,77342.73,5.2,0.0094,1e-05,1.62513]
[1779304626489,53.73,77343.35,5.2,0.0094,1e-05,1.62583]
[1779304631523,53.73,77348.16,5.2,0.00944,1e-05,1.63125]
[1779304636559,53.73,77344.41,5.2,0.00941,1e-05,1.62702]
[1779304641594,53.73,77330.84,5.2,0.00931,1e-05,1.6118]
[1779304646629,53.73,77324.55,5.2,0.00926,1e-05,1.60479]
[1779304651664,53.73,77329.31,5.2,0.00929,1e-05,1.60863]
[1779304656699,53.73,77333.7,5.2,0.00932,1e-05,1.61353]
[1779304661733,53.73,77337.92,5.2,0.00935,1e-05,1.61826]
[1779304666769,53.73,77337.28,5.2,0.00935,1e-05,1.61754]
[1779304671805,53.73,77343.81,5.2,0.0094,1e-05,1.62487]
[1779304676840,53.73,77342.39,5.2,0.00938,1e-05,1.62327]
[1779304681875,53.73,77340.75,5.2,0.00937,1e-05,1.62143]
[1779304686910,53.73,77343.64,5.2,0.00939,1e-05,1.62468]
[1779304691948,53.73,77354.21,5.2,0.00947,1e-05,1.6366]
[1779304696983,53.73,77356.96,5.2,0.00949,1e-05,1.63971]
[1779304702018,53.73,77357.63,5.2,0.0095,1e-05,1.64047]
[1779304707062,53.73,77369.87,5.2,0.00959,1e-05,1.65439]
[1779304712096,53.73,77380.43,5.2,0.00966,1e-05,1.66498]
[1779304716124,53.73,77362.39,5.2,0.00952,1e-05,1.64438]
[1779304721161,53.73,77360.25,5.2,0.00951,1e-05,1.64196]
[1779304726195,53.73,77365.85,5.2,0.00955,1e-05,1.64832]
[1779304731231,53.73,77376.71,5.2,0.00963,1e-05,1.66071]
[1779304736266,53.73,77377.5,5.2,0.00964,1e-05,1.66162]
[1779304741301,53.73,77370.42,5.2,0.00958,1e-05,1.65352]
[1779304746336,53.73,77385.23,5.2,0.00969,1e-05,1.67049]
[1779304751373,53.73,77383.94,5.2,0.00968,1e-05,1.66901]
[1779304756408,53.73,77385.45,5.2,0.00969,1e-05,1.67074]
[1779304761442,53.73,77384.93,5.2,0.00969,1e-05,1.67014]
[1779304766477,53.73,77382.93,5.2,0.00968,1e-05,1.66785]
[1779304771512,53.73,77389.24,5.2,0.00971,1e-05,1.6736]
[1779304776575,53.73,77396.6,5.2,0.00977,1e-05,1.68209]
[1779304779602,53.73,77414.01,5.2,0.0099,1e-05,1.70233]
[1779304784638,53.73,77421.59,5.2,0.00996,1e-05,1.7112]
[1779304789672,53.73,77417.97,5.2,0.00993,1e-05,1.70696]
[1779304794708,53.73,77415.41,5.2,0.00991,1e-05,1.70397]
[1779304799743,53.73,77415.18,5.2,0.00991,1e-05,1.7037]
[1779304804778,53.73,77427.3,5.2,0.01,1e-05,1.71791]
[1779304806787,53.73,77427.24,5.2,0.01,1e-05,1.71784]
[1779304807708,53.73,77431.35,5.2,0.01004,1e-05,1.72268]
[1779304812842,53.73,77436.31,5.2,0.01007,1e-05,1.72854]
[1779304815860,53.73,77453.39,5.2,0.01021,1e-05,1.74883]
[1779304820895,53.73,77447.79,5.2,0.01016,1e-05,1.74215]
[1779304825930,53.73,77437.47,5.2,0.01008,1e-05,1.72991]
[1779304830965,53.73,77424.83,5.2,0.00998,1e-05,1.71501]
[1779304836000,53.73,77424.62,5.2,0.00997,1e-05,1.71322]
[1779304841037,53.73,77427.77,5.2,0.01,1e-05,1.71692]
[1779304846072,53.73,77427.0,5.2,0.00999,1e-05,1.71602]
[1779304851106,53.73,77431.01,5.2,0.01002,1e-05,1.72074]
[1779304856148,53.73,77431.9,5.2,0.01003,1e-05,1.72179]
[1779304861183,53.73,77432.18,5.2,0.01003,1e-05,1.72212]
[1779304866218,53.73,77432.55,5.2,0.01004,1e-05,1.72255]
[1779304871253,53.73,77438.97,5.2,0.01009,1e-05,1.73014]
[1779304876287,53.73,77446.34,5.2,0.01014,1e-05,1.73888]
[1779304881327,53.73,77448.07,5.2,0.01016,1e-05,1.74093]
[1779304886362,53.73,77448.16,5.2,0.01016,1e-05,1.74104]
[1779304891397,53.73,77449.57,5.2,0.01016,1e-05,1.74116]
[1779304896432,53.73,77447.56,5.2,0.01014,1e-05,1.73878]
[1779304901468,53.73,77440.94,5.2,0.01009,1e-05,1.73092]
[1779304907511,53.73,77440.83,5.2,0.01009,1e-05,1.73079]
[1779304912545,53.73,77440.84,5.2,0.01009,1e-05,1.73081]
[1779304917581,53.73,77440.95,5.2,0.01009,1e-05,1.73094]
[1779304922615,53.73,77439.12,5.2,0.01008,1e-05,1.72877]
[1779304926649,53.73,77419.68,5.2,0.00993,1e-05,1.7059]
[1779304931684,53.73,77420.75,5.2,0.00994,1e-05,1.70715]
[1779304936718,53.73,77420.66,5.2,0.00994,1e-05,1.70705]
[1779304941761,53.73,77422.98,5.2,0.00995,1e-05,1.70977]
[1779304946796,53.73,77423.39,5.2,0.00996,1e-05,1.71025]
[1779304952838,53.73,77421.91,5.2,0.00994,1e-05,1.70698]
[1779304957873,53.73,77421.56,5.2,0.00993,1e-05,1.70657]
[1779304962908,53.73,77425.17,5.2,0.00996,1e-05,1.7108]
[1779304967942,53.73,77424.28,5.2,0.00995,1e-05,1.70976]
[1779304972978,53.73,77424.36,5.2,0.00996,1e-05,1.70985]
[1779304978013,53.73,77424.35,5.2,0.00996,1e-05,1.70984]
[1779304983048,53.73,77425.51,5.2,0.00996,1e-05,1.7112]
[1779304988083,53.73,77432.07,5.2,0.01001,1e-05,1.71891]
[1779304995132,53.73,77436.13,5.2,0.01005,1e-05,1.72369]
[1779305000167,53.73,77435.74,5.2,0.01004,1e-05,1.72323]
[1779305005202,53.73,77450.32,5.2,0.01016,1e-05,1.7405]
[1779305013258,53.73,77450.25,5.2,0.01015,1e-05,1.73887]
[1779305018294,53.73,77450.84,5.2,0.01015,1e-05,1.73957]
[1779305023328,53.73,77451.18,5.2,0.01015,1e-05,1.73997]
[1779305028363,53.73,77452.15,5.2,0.01016,1e-05,1.74113]
[1779305033399,53.73,77452.63,5.2,0.01017,1e-05,1.7417]
[1779305039441,53.73,77454.34,5.2,0.01018,1e-05,1.74374]
[1779305044476,53.73,77456.43,5.2,0.0102,1e-05,1.74623]
[1779305049511,53.73,77457.94,5.2,0.01021,1e-05,1.74803]
[1779305054548,53.73,77457.72,5.2,0.01021,1e-05,1.74777]
[1779305059583,53.73,77458.77,5.2,0.01021,1e-05,1.74902]
[1779305066633,53.73,77458.19,5.2,0.01021,1e-05,1.74833]
[1779305071672,53.73,77439.71,5.2,0.01006,1e-05,1.72483]
[1779305076707,53.73,77439.84,5.2,0.01006,1e-05,1.72499]
[1779305081531,53.73,77441.29,5.2,0.01007,1e-05,1.7267]
[1779305081566,53.73,77441.29,5.2,0.01007,1e-05,1.7267]
[1779305087784,53.73,77443.52,5.2,0.01009,1e-05,1.72934]
[1779305092819,53.73,77437.1,5.2,0.01004,1e-05,1.72175]
[1779305097855,53.73,77437.52,5.2,0.01004,1e-05,1.72225]
[1779305103317,53.73,77436.73,5.2,0.01003,1e-05,1.72132]
[1779305107925,53.73,77459.21,5.2,0.01021,1e-05,1.74799]
[1779305112960,53.73,77454.0,5.2,0.01017,1e-05,1.74178]
[1779305117995,53.73,77460.88,5.2,0.01022,1e-05,1.74998]
[1779305123030,53.73,77461.03,5.2,0.01022,1e-05,1.75016]
[1779305128065,53.73,77463.01,5.2,0.01024,1e-05,1.75253]
[1779305133100,53.73,77456.48,5.2,0.01018,1e-05,1.74317]
[1779305138618,53.73,77453.05,5.2,0.01015,1e-05,1.73909]
[1779305144178,53.73,77452.15,5.2,0.01014,1e-05,1.73802]
[1779305149213,53.73,77445.19,5.2,0.01009,1e-05,1.72977]
[1779305154248,53.73,77448.47,5.2,0.01012,1e-05,1.73365]
[1779305159283,53.73,77452.37,5.2,0.01015,1e-05,1.73828]
[1779305164317,53.73,77456.09,5.2,0.01017,1e-05,1.74271]
[1779305169353,53.73,77457.07,5.2,0.01018,1e-05,1.74388]
[1779305174387,53.73,77447.9,5.2,0.01011,1e-05,1.73298]
[1779305179424,53.73,77448.92,5.2,0.01012,1e-05,1.73419]
[1779305184458,53.73,77443.86,5.2,0.01008,1e-05,1.72819]
[1779305189494,53.73,77443.21,5.2,0.01007,1e-05,1.72743]
[1779305194529,53.73,77453.3,5.2,0.01014,1e-05,1.73784]
[1779305199575,53.73,77451.67,5.2,0.01013,1e-05,1.7359]
[1779305205616,53.73,77442.3,5.2,0.01006,1e-05,1.72481]
[1779305211779,53.73,77441.83,5.2,0.01006,1e-05,1.72425]
[1779305219717,53.73,77444.98,5.2,0.01008,1e-05,1.72797]
[1779305225759,53.73,77443.65,5.2,0.01007,1e-05,1.7264]
[1779305230794,53.73,77454.77,5.2,0.01016,1e-05,1.73958]
[1779305230867,53.73,77454.77,5.2,0.01016,1e-05,1.73958]
[1779305236836,53.73,77460.21,5.2,0.0102,1e-05,1.74606]
[1779305241870,53.73,77463.61,5.2,0.01023,1e-05,1.75012]
[1779305246908,53.73,77462.97,5.2,0.01022,1e-05,1.74936]
[1779305251943,53.73,77464.61,5.2,0.01022,1e-05,1.74976]
[1779305256978,53.73,77463.44,5.2,0.01021,1e-05,1.74836]
[1779305262013,53.73,77463.28,5.2,0.01021,1e-05,1.74817]
[1779305267048,53.73,77462.6,5.2,0.01021,1e-05,1.74736]
[1779305272083,53.73,77455.52,5.2,0.01015,1e-05,1.73892]
[1779305277118,53.73,77455.16,5.2,0.01015,1e-05,1.73849]
[1779305282152,53.73,77456.94,5.2,0.01016,1e-05,1.74061]
[1779305287188,53.73,77457.12,5.2,0.01017,1e-05,1.74083]
[1779305292223,53.73,77458.87,5.2,0.01018,1e-05,1.74291]
[1779305297258,53.73,77458.49,5.2,0.01018,1e-05,1.74246]
[1779305302293,53.73,77459.14,5.2,0.01018,1e-05,1.74323]
[1779305307327,53.73,77460.78,5.2,0.01019,1e-05,1.74519]
[1779305312362,53.73,77467.23,5.2,0.01024,1e-05,1.75133]
[1779305317398,53.73,77468.72,5.2,0.01025,1e-05,1.75311]
[1779305322433,53.73,77461.96,5.2,0.01019,1e-05,1.74504]
[1779305327468,53.73,77462.67,5.2,0.0102,1e-05,1.74588]
[1779305332503,53.73,77463.37,5.2,0.01021,1e-05,1.74672]
[1779305337539,53.73,77462.3,5.2,0.0102,1e-05,1.74544]
[1779305342574,53.73,77462.19,5.2,0.0102,1e-05,1.74531]
[1779305347609,53.73,77457.58,5.2,0.01016,1e-05,1.73982]
[1779305352645,53.73,77458.84,5.2,0.01017,1e-05,1.74132]
[1779305357681,53.73,77466.12,5.2,0.01023,1e-05,1.75]
[1779305362715,53.73,77473.2,5.2,0.01028,1e-05,1.75848]
[1779305367751,53.73,77474.18,5.2,0.01029,1e-05,1.75966]
[1779305372785,53.73,77478.26,5.2,0.01031,1e-05,1.76299]
[1779305377823,53.73,77488.77,5.2,0.0104,1e-05,1.77566]
[1779305382858,53.73,77488.05,5.2,0.01039,1e-05,1.77479]
[1779305387892,53.73,77489.74,5.2,0.01041,1e-05,1.77684]
[1779305392927,53.73,77489.47,5.2,0.0104,1e-05,1.77651]
[1779305397963,53.73,77493.17,5.2,0.01043,1e-05,1.78099]
[1779305402998,53.73,77506.71,5.2,0.01054,1e-05,1.79746]
[1779305408034,53.73,77523.73,5.2,0.01068,1e-05,1.81835]
[1779305413070,53.73,77528.03,5.2,0.01071,1e-05,1.82365]
[1779305418110,53.73,77527.83,5.2,0.01071,1e-05,1.8234]
[1779305423647,53.73,77537.88,5.2,0.0108,1e-05,1.83585]
[1779305429193,53.73,77531.78,5.2,0.01075,1e-05,1.82829]
[1779305434228,53.73,77532.39,5.2,0.01074,1e-05,1.82743]
[1779305439263,53.73,77523.91,5.2,0.01067,1e-05,1.81696]
[1779305444300,53.73,77521.09,5.2,0.01065,1e-05,1.81349]
[1779305449335,53.73,77529.07,5.2,0.01071,1e-05,1.82333]
[1779305454370,53.73,77528.43,5.2,0.01071,1e-05,1.82254]
[1779305459406,53.73,77526.58,5.2,0.01069,1e-05,1.82026]
[1779305464441,53.73,77530.77,5.2,0.01073,1e-05,1.82543]
[1779305469477,53.73,77528.63,5.2,0.01071,1e-05,1.82279]
[1779305475519,53.73,77527.94,5.2,0.0107,1e-05,1.82193]
[1779305480553,53.73,77528.27,5.2,0.01071,1e-05,1.82234]
[1779305485589,53.73,77531.37,5.2,0.01073,1e-05,1.82617]
[1779305490624,53.73,77531.29,5.2,0.01073,1e-05,1.82607]
[1779305495659,53.73,77531.68,5.2,0.01073,1e-05,1.82495]
[1779305500694,53.73,77529.19,5.2,0.01071,1e-05,1.82187]
[1779305505730,53.73,77515.74,5.2,0.0106,1e-05,1.80533]
[1779305510765,53.73,77519.01,5.2,0.01062,1e-05,1.80934]
[1779305515801,53.73,77522.49,5.2,0.01065,1e-05,1.81361]
[1779305520836,53.73,77518.33,5.2,0.01062,1e-05,1.8085]
[1779305525870,53.73,77505.96,5.2,0.01052,1e-05,1.79337]
[1779305530905,53.73,77503.34,5.2,0.0105,1e-05,1.79018]
[1779305535940,53.73,77503.65,5.2,0.0105,1e-05,1.79056]
[1779305541983,53.73,77502.46,5.2,0.01049,1e-05,1.78911]
[1779305548025,53.73,77500.41,5.2,0.01047,1e-05,1.78661]
[1779305553060,53.73,77499.35,5.2,0.01046,1e-05,1.78374]
[1779305558096,53.73,77494.24,5.2,0.01041,1e-05,1.77755]
[1779305563133,53.73,77477.07,5.2,0.01028,1e-05,1.75686]
[1779305568168,53.73,77478.46,5.2,0.01029,1e-05,1.75853]
[1779305573202,53.73,77477.21,5.2,0.01028,1e-05,1.75703]
[1779305578238,53.73,77478.65,5.2,0.01029,1e-05,1.75875]
[1779305583273,53.73,77477.67,5.2,0.01028,1e-05,1.75758]
[1779305588309,53.73,77471.73,5.2,0.01024,1e-05,1.75046]
[1779305593345,53.73,77471.39,5.2,0.01023,1e-05,1.75006]
[1779305598380,53.73,77472.55,5.2,0.01024,1e-05,1.75144]
[1779305603415,53.73,77472.64,5.2,0.01024,1e-05,1.75155]
[1779305608450,53.73,77464.8,5.2,0.01018,1e-05,1.74219]
[1779305613485,53.73,77463.23,5.2,0.01016,1e-05,1.73877]
[1779305618520,53.73,77473.45,5.2,0.01024,1e-05,1.75096]
[1779305623555,53.73,77488.55,5.2,0.01036,1e-05,1.7691]
[1779305628591,53.73,77497.44,5.2,0.01043,1e-05,1.77984]
[1779305633629,53.73,77500.02,5.2,0.01045,1e-05,1.78297]
[1779305638664,53.73,77507.13,5.2,0.01051,1e-05,1.79162]
[1779305643699,53.73,77504.7,5.2,0.01049,1e-05,1.78866]
[1779305648734,53.73,77502.35,5.2,0.01047,1e-05,1.7858]
[1779305653769,53.73,77505.86,5.2,0.0105,1e-05,1.79007]
[1779305658804,53.73,77508.87,5.2,0.01052,1e-05,1.79374]
[1779305663839,53.73,77508.99,5.2,0.01052,1e-05,1.79389]
[1779305668875,53.73,77508.84,5.2,0.01052,1e-05,1.7937]
[1779305673910,53.73,77506.52,5.2,0.01049,1e-05,1.78929]
[1779305678947,53.73,77517.49,5.2,0.01058,1e-05,1.80268]
[1779305683982,53.73,77516.88,5.2,0.01058,1e-05,1.80194]
[1779305689017,53.73,77517.18,5.2,0.01058,1e-05,1.8023]
[1779305692533,53.73,77516.82,5.2,0.01058,1e-05,1.80186]
[1779305692587,53.73,77516.82,5.2,0.01058,1e-05,1.80186]
[1779305699087,53.73,77510.39,5.2,0.01053,1e-05,1.79401]
[1779305704122,53.73,77502.28,5.2,0.01046,1e-05,1.78413]
[1779305709157,53.73,77503.32,5.2,0.01047,1e-05,1.7854]
[1779305714192,53.73,77505.19,5.2,0.01048,1e-05,1.78767]
[1779305719228,53.73,77504.78,5.2,0.01048,1e-05,1.78717]
[1779305724263,53.73,77503.47,5.2,0.01047,1e-05,1.78558]
[1779305729298,53.73,77503.58,5.2,0.01047,1e-05,1.78571]
[1779305734333,53.73,77504.35,5.2,0.01047,1e-05,1.78506]
[1779305739369,53.73,77499.96,5.2,0.01043,1e-05,1.77974]
[1779305744405,53.73,77500.15,5.2,0.01043,1e-05,1.77997]
[1779305749442,53.73,77493.56,5.2,0.01038,1e-05,1.77199]
[1779305759517,53.73,77492.64,5.2,0.01037,1e-05,1.77088]
[1779305764551,53.73,77490.64,5.2,0.01036,1e-05,1.76847]
[1779305769587,53.73,77490.81,5.2,0.01036,1e-05,1.76867]
[1779305774622,53.73,77492.6,5.2,0.01037,1e-05,1.77083]
[1779305779976,53.73,77493.0,5.2,0.01038,1e-05,1.77132]
[1779305785698,53.73,77491.26,5.2,0.01036,1e-05,1.76922]
[1779305790734,53.73,77491.39,5.2,0.01036,1e-05,1.76937]
[1779305796777,53.73,77491.47,5.2,0.01036,1e-05,1.76789]
[1779305802819,53.73,77490.41,5.2,0.01035,1e-05,1.76662]
[1779305807854,53.73,77493.01,5.2,0.01037,1e-05,1.76975]
[1779305812889,53.73,77491.71,5.2,0.01036,1e-05,1.76818]
[1779305817979,53.73,77482.08,5.2,0.01028,1e-05,1.7566]
[1779305823014,53.73,77480.24,5.2,0.01027,1e-05,1.75439]
[1779305828049,53.73,77480.61,5.2,0.01027,1e-05,1.75484]
[1779305833084,53.73,77479.3,5.2,0.01026,1e-05,1.75327]
[1779305838118,53.73,77479.75,5.2,0.01026,1e-05,1.75381]
[1779305843154,53.73,77478.66,5.2,0.01025,1e-05,1.7525]
[1779305848189,53.73,77478.43,5.2,0.01025,1e-05,1.75222]
[1779305853223,53.73,77471.07,5.2,0.01019,1e-05,1.74187]
[1779305858259,53.73,77472.42,5.2,0.0102,1e-05,1.74348]
[1779305863294,53.73,77472.33,5.2,0.0102,1e-05,1.74337]
[1779305868328,53.73,77480.0,5.2,0.01026,1e-05,1.75254]
[1779305873364,53.73,77481.21,5.2,0.01027,1e-05,1.75399]
[1779305878399,53.73,77490.68,5.2,0.01034,1e-05,1.76537]
[1779305883435,53.73,77495.67,5.2,0.01038,1e-05,1.77139]
[1779305888470,53.73,77498.17,5.2,0.0104,1e-05,1.77441]
[1779305893505,53.73,77506.89,5.2,0.01047,1e-05,1.78498]
[1779305898541,53.73,77509.34,5.2,0.01049,1e-05,1.78796]
[1779305904479,53.73,77511.03,5.2,0.0105,1e-05,1.79002]
[1779305913647,53.73,77513.87,5.2,0.01052,1e-05,1.79189]
[1779305918681,53.73,77514.93,5.2,0.01053,1e-05,1.79318]
[1779305924724,53.73,77514.47,5.2,0.01052,1e-05,1.79262]
[1779305929758,53.73,77513.53,5.2,0.01051,1e-05,1.79148]
[1779305934795,53.73,77523.49,5.2,0.0106,1e-05,1.80365]
[1779305942852,53.73,77521.03,5.2,0.01058,1e-05,1.80064]
[1779305947887,53.73,77513.2,5.2,0.01051,1e-05,1.79107]
[1779305952922,53.73,77514.78,5.2,0.01052,1e-05,1.793]
[1779305957957,53.73,77508.71,5.2,0.01048,1e-05,1.78561]
[1779305962992,53.73,77506.96,5.2,0.01046,1e-05,1.78348]
[1779305968027,53.73,77508.36,5.2,0.01047,1e-05,1.78518]
[1779305970306,53.73,77508.36,5.2,0.01047,1e-05,1.78518]
[1779305970633,53.73,77542.46,5.2,0.01075,1e-05,1.82702]
[1779305971238,53.73,77542.46,5.2,0.01075,1e-05,1.82702]
[1779305971271,53.73,77571.21,5.2,0.01098,1e-05,1.86126]
[1779305975077,53.73,77549.8,5.2,0.0108,1e-05,1.83451]
[1779305979105,53.73,77529.63,5.2,0.01064,1e-05,1.80958]
[1779305984140,53.73,77523.21,5.2,0.01058,1e-05,1.80171]
[1779305989175,53.73,77515.13,5.2,0.01052,1e-05,1.79184]
[1779305994210,53.73,77515.65,5.2,0.01052,1e-05,1.79247]
[1779305999245,53.73,77519.3,5.2,0.01055,1e-05,1.79693]
[1779306004282,53.73,77525.59,5.2,0.0106,1e-05,1.80463]
[1779306009322,53.73,77548.29,5.2,0.01079,1e-05,1.83263]
[1779306014359,53.73,77545.36,5.2,0.01076,1e-05,1.829]
[1779306020401,53.73,77537.22,5.2,0.0107,1e-05,1.81893]
[1779306025436,53.73,77532.8,5.2,0.01066,1e-05,1.81348]
[1779306030471,53.73,77534.12,5.2,0.01067,1e-05,1.81511]
[1779306035506,53.73,77534.35,5.2,0.01067,1e-05,1.81379]
[1779306042556,53.73,77534.39,5.2,0.01067,1e-05,1.81384]
[1779306047591,53.73,77539.64,5.2,0.01071,1e-05,1.82031]
[1779306052626,53.73,77528.86,5.2,0.01062,1e-05,1.80704]
[1779306055647,53.73,77550.4,5.2,0.0108,1e-05,1.83364]
[1779306060681,53.73,77553.39,5.2,0.01082,1e-05,1.83735]
[1779306065717,53.73,77542.37,5.2,0.01073,1e-05,1.82369]
[1779306070755,53.73,77561.31,5.2,0.01089,1e-05,1.84723]
[1779306075788,53.73,77562.09,5.2,0.01089,1e-05,1.8482]
[1779306080823,53.73,77557.21,5.2,0.01085,1e-05,1.84211]
[1779306085859,53.73,77555.17,5.2,0.01084,1e-05,1.83957]
[1779306090893,53.73,77555.02,5.2,0.01084,1e-05,1.83938]
[1779306095927,53.73,77549.43,5.2,0.01078,1e-05,1.83082]
[1779306100963,53.73,77549.07,5.2,0.01078,1e-05,1.83037]
[1779306105998,53.73,77553.2,5.2,0.01081,1e-05,1.8355]
[1779306111034,53.73,77553.07,5.2,0.01081,1e-05,1.83534]
[1779306116068,53.73,77552.95,5.2,0.01081,1e-05,1.83519]
[1779306121103,53.73,77565.64,5.2,0.01091,1e-05,1.85102]
[1779306126141,53.73,77558.49,5.2,0.01085,1e-05,1.84209]
[1779306132182,53.73,77557.29,5.2,0.01084,1e-05,1.84059]
[1779306137217,53.73,77558.74,5.2,0.01086,1e-05,1.8424]
[1779306142253,53.73,77559.45,5.2,0.01086,1e-05,1.84328]
[1779306147286,53.73,77551.99,5.2,0.0108,1e-05,1.834]
[1779306152321,53.73,77548.61,5.2,0.01076,1e-05,1.82819]
[1779306157357,53.73,77552.8,5.2,0.0108,1e-05,1.83339]
[1779306163398,53.73,77550.33,5.2,0.01078,1e-05,1.83032]
[1779306168433,53.73,77549.16,5.2,0.01077,1e-05,1.82887]
[1779306173469,53.73,77547.55,5.2,0.01076,1e-05,1.82687]
[1779306178504,53.73,77547.06,5.2,0.01075,1e-05,1.82627]
[1779306184546,53.73,77546.9,5.2,0.01075,1e-05,1.82607]
[1779306189583,53.73,77547.26,5.2,0.01075,1e-05,1.82651]
[1779306194618,53.73,77548.76,5.2,0.01077,1e-05,1.82837]
[1779306199653,53.73,77549.1,5.2,0.01077,1e-05,1.82879]
[1779306204688,53.73,77549.43,5.2,0.01077,1e-05,1.8292]
[1779306209722,53.73,77547.31,5.2,0.01075,1e-05,1.82658]
[1779306215765,53.73,77546.4,5.2,0.01074,1e-05,1.82384]
[1779306223820,53.73,77547.09,5.2,0.01074,1e-05,1.82469]
[1779306229863,53.73,77546.91,5.2,0.01074,1e-05,1.82447]
[1779306234898,53.73,77546.52,5.2,0.01074,1e-05,1.82399]
[1779306239933,53.73,77546.91,5.2,0.01074,1e-05,1.82447]
[1779306244967,53.73,77547.06,5.2,0.01074,1e-05,1.82465]
[1779306248359,53.73,77547.3,5.2,0.01074,1e-05,1.82495]
[1779306254031,53.73,77562.0,5.2,0.01087,1e-05,1.84322]
[1779306259066,53.73,77576.11,5.2,0.01098,1e-05,1.86089]
[1779306265108,53.73,77578.19,5.2,0.011,1e-05,1.86351]
[1779306271150,53.73,77575.33,5.2,0.01097,1e-05,1.85828]
[1779306276742,53.73,77564.79,5.2,0.01088,1e-05,1.84508]
[1779306282228,53.73,77560.26,5.2,0.01084,1e-05,1.83943]
[1779306287263,53.73,77560.41,5.2,0.01084,1e-05,1.83961]
[1779306292298,53.73,77563.77,5.2,0.01087,1e-05,1.8438]
[1779306295120,53.73,77562.86,5.2,0.01086,1e-05,1.84267]
[1779306300355,53.73,77561.98,5.2,0.01086,1e-05,1.84157]
[1779306303528,53.73,77561.78,5.2,0.01085,1e-05,1.84132]
[1779306303551,53.73,77561.78,5.2,0.01085,1e-05,1.84132]
[1779306311434,53.73,77563.66,5.2,0.01087,1e-05,1.84367]
[1779306316468,53.73,77564.32,5.2,0.01088,1e-05,1.84449]
[1779306321504,53.73,77564.52,5.2,0.01088,1e-05,1.84474]
[1779306326539,53.73,77553.56,5.2,0.01079,1e-05,1.8311]
[1779306331574,53.73,77564.21,5.2,0.01086,1e-05,1.84273]
[1779306336608,53.73,77568.21,5.2,0.0109,1e-05,1.84772]
[1779306341644,53.73,77568.25,5.2,0.0109,1e-05,1.84777]
[1779306346680,53.73,77568.25,5.2,0.0109,1e-05,1.84777]
[1779306351715,53.73,77569.64,5.2,0.01091,1e-05,1.84951]
[1779306357756,53.73,77569.67,5.2,0.01091,1e-05,1.84955]
[1779306362792,53.73,77573.11,5.2,0.01094,1e-05,1.85386]
[1779306367827,53.73,77571.87,5.2,0.01093,1e-05,1.8523]
[1779306372862,53.73,77564.73,5.2,0.01087,1e-05,1.84338]
[1779306377896,53.73,77562.84,5.2,0.01085,1e-05,1.84102]
[1779306382933,53.73,77563.0,5.2,0.01085,1e-05,1.84122]
[1779306387968,53.73,77561.9,5.2,0.01085,1e-05,1.83985]
[1779306393003,53.73,77562.08,5.2,0.01084,1e-05,1.83845]
[1779306398037,53.73,77559.27,5.2,0.01081,1e-05,1.83495]
[1779306403073,53.73,77558.71,5.2,0.01081,1e-05,1.83426]
[1779306408107,53.73,77558.22,5.2,0.01081,1e-05,1.83365]
[1779306413729,53.73,77557.9,5.2,0.0108,1e-05,1.83325]
[1779306419185,53.73,77552.89,5.2,0.01076,1e-05,1.82703]
[1779306424220,53.73,77553.62,5.2,0.01077,1e-05,1.82794]
[1779306429257,53.73,77535.11,5.2,0.01062,1e-05,1.80511]
[1779306434296,53.73,77532.65,5.2,0.0106,1e-05,1.80209]
[1779306439331,53.73,77534.89,5.2,0.01062,1e-05,1.80484]
[1779306444366,53.73,77534.36,5.2,0.01061,1e-05,1.80419]
[1779306449401,53.73,77534.39,5.2,0.01061,1e-05,1.80422]
[1779306454435,53.73,77536.05,5.2,0.01062,1e-05,1.80466]
[1779306459471,53.73,77538.7,5.2,0.01064,1e-05,1.80791]
[1779306464506,53.73,77548.27,5.2,0.01072,1e-05,1.8197]
[1779306469541,53.73,77565.68,5.2,0.01086,1e-05,1.84131]
[1779306474576,53.73,77564.35,5.2,0.01085,1e-05,1.83966]
[1779306479610,53.73,77566.41,5.2,0.01086,1e-05,1.84222]
[1779306484646,53.73,77566.53,5.2,0.01087,1e-05,1.84237]
[1779306489681,53.73,77563.87,5.2,0.01084,1e-05,1.83906]
[1779306495723,53.73,77562.65,5.2,0.01083,1e-05,1.83754]
[1779306500758,53.73,77561.63,5.2,0.01083,1e-05,1.83627]
[1779306505793,53.73,77552.69,5.2,0.01075,1e-05,1.82517]
[1779306508814,53.73,77570.68,5.2,0.0109,1e-05,1.84756]
[1779306513849,53.73,77572.48,5.2,0.01091,1e-05,1.84818]
[1779306518884,53.73,77572.33,5.2,0.0109,1e-05,1.84799]
[1779306523919,53.73,77571.33,5.2,0.0109,1e-05,1.84674]
[1779306528954,53.73,77568.48,5.2,0.01087,1e-05,1.84318]
[1779306533989,53.73,77576.82,5.2,0.01094,1e-05,1.85362]
[1779306539024,53.73,77584.32,5.2,0.011,1e-05,1.86304]
[1779306544065,53.73,77586.69,5.2,0.01102,1e-05,1.86603]
[1779306549100,53.73,77588.29,5.2,0.01104,1e-05,1.86804]
[1779306554144,53.73,77607.74,5.2,0.0112,1e-05,1.89271]
[1779306559178,53.73,77609.39,5.2,0.01122,1e-05,1.89481]
[1779306564214,53.73,77604.51,5.2,0.01118,1e-05,1.8886]
[1779306569249,53.73,77601.86,5.2,0.01115,1e-05,1.88523]
[1779306574284,53.73,77597.19,5.2,0.0111,1e-05,1.87765]
[1779306579320,53.73,77595.03,5.2,0.01109,1e-05,1.87492]
[1779306584353,53.73,77592.24,5.2,0.01106,1e-05,1.87139]
[1779306589389,53.73,77593.21,5.2,0.01107,1e-05,1.87261]
[1779306594424,53.73,77592.92,5.2,0.01107,1e-05,1.87225]
[1779306599459,53.73,77591.82,5.2,0.01106,1e-05,1.87086]
[1779306602480,53.73,77574.46,5.2,0.01091,1e-05,1.84903]
[1779306607515,53.73,77565.4,5.2,0.01084,1e-05,1.83772]
[1779306612550,53.73,77572.96,5.2,0.0109,1e-05,1.84715]
[1779306614723,53.73,77550.43,5.2,0.01071,1e-05,1.81915]
[1779306618194,53.73,77533.2,5.2,0.01057,1e-05,1.79797]
[1779306620780,53.73,77533.6,5.2,0.01058,1e-05,1.79846]
[1779306626649,53.73,77543.87,5.2,0.01066,1e-05,1.81106]
[1779306631684,53.73,77543.5,5.2,0.01065,1e-05,1.809]
[1779306636719,53.73,77542.06,5.2,0.01064,1e-05,1.80723]
[1779306641753,53.73,77546.23,5.2,0.01067,1e-05,1.81236]
[1779306646788,53.73,77545.55,5.2,0.01067,1e-05,1.81152]
[1779306651823,53.73,77532.62,5.2,0.01056,1e-05,1.79566]
[1779306656859,53.73,77534.31,5.2,0.01057,1e-05,1.79773]
[1779306661916,53.73,77537.81,5.2,0.0106,1e-05,1.80201]
[1779306666364,53.73,77540.86,5.2,0.01063,1e-05,1.80576]
[1779306670969,53.73,77558.02,5.2,0.01077,1e-05,1.82693]
[1779306676007,53.73,77561.15,5.2,0.01079,1e-05,1.83081]
[1779306681039,53.73,77563.53,5.2,0.01081,1e-05,1.83377]
[1779306686074,53.73,77569.57,5.2,0.01086,1e-05,1.84129]
[1779306691109,53.73,77575.71,5.2,0.0109,1e-05,1.84734]
[1779306696144,53.73,77576.43,5.2,0.01091,1e-05,1.84824]
[1779306702186,53.73,77576.33,5.2,0.01091,1e-05,1.84811]
[1779306707221,53.73,77574.84,5.2,0.0109,1e-05,1.84625]
[1779306712256,53.73,77576.65,5.2,0.01091,1e-05,1.84851]
[1779306717291,53.73,77578.58,5.2,0.01093,1e-05,1.85093]
[1779306722325,53.73,77578.68,5.2,0.01093,1e-05,1.85105]
[1779306727361,53.73,77577.45,5.2,0.01092,1e-05,1.84951]
[1779306732396,53.73,77579.34,5.2,0.01093,1e-05,1.85188]
[1779306737431,53.73,77576.68,5.2,0.01091,1e-05,1.84855]
[1779306742466,53.73,77576.45,5.2,0.01091,1e-05,1.84826]
[1779306747501,53.73,77576.57,5.2,0.01091,1e-05,1.84841]
[1779306752536,53.73,77581.52,5.2,0.01094,1e-05,1.85298]
[1779306757574,53.73,77584.05,5.2,0.01096,1e-05,1.85616]
[1779306762609,53.73,77584.1,5.2,0.01097,1e-05,1.85622]
[1779306767644,53.73,77590.53,5.2,0.01102,1e-05,1.86431]
[1779306772680,53.73,77591.18,5.2,0.01102,1e-05,1.86513]
[1779306777714,53.73,77592.64,5.2,0.01104,1e-05,1.86697]
[1779306782749,53.73,77595.22,5.2,0.01106,1e-05,1.87022]
[1779306787784,53.73,77594.75,5.2,0.01105,1e-05,1.86963]
[1779306792819,53.73,77594.49,5.2,0.01105,1e-05,1.8693]
[1779306797854,53.73,77594.55,5.2,0.01105,1e-05,1.86938]
[1779306803896,53.73,77597.07,5.2,0.01107,1e-05,1.87256]
[1779306808931,53.73,77591.56,5.2,0.01103,1e-05,1.86561]
[1779306813965,53.73,77587.42,5.2,0.01098,1e-05,1.85875]
[1779306819002,53.73,77588.21,5.2,0.01099,1e-05,1.85975]
[1779306824037,53.73,77587.95,5.2,0.01099,1e-05,1.85942]
[1779306829071,53.73,77588.89,5.2,0.011,1e-05,1.8606]
[1779306834107,53.73,77587.12,5.2,0.01098,1e-05,1.85838]
[1779306841156,53.73,77587.37,5.2,0.01098,1e-05,1.85869]
[1779306846190,53.73,77580.34,5.2,0.01092,1e-05,1.84987]
[1779306851226,53.73,77577.04,5.2,0.0109,1e-05,1.84574]
[1779306856260,53.73,77591.52,5.2,0.01102,1e-05,1.86391]
[1779306861296,53.73,77603.04,5.2,0.01112,1e-05,1.87848]
[1779306866331,53.73,77608.3,5.2,0.01116,1e-05,1.88515]
[1779306871366,53.73,77606.39,5.2,0.01113,1e-05,1.88108]
[1779306876401,53.73,77605.93,5.2,0.01113,1e-05,1.88049]
[1779306881435,53.73,77610.62,5.2,0.01117,1e-05,1.88645]
[1779306886471,53.73,77614.42,5.2,0.0112,1e-05,1.89129]
[1779306891507,53.73,77612.27,5.2,0.01118,1e-05,1.88855]
[1779306896542,53.73,77610.35,5.2,0.01117,1e-05,1.88611]
[1779306901577,53.73,77613.14,5.2,0.01119,1e-05,1.88966]
[1779306906614,53.73,77615.28,5.2,0.01121,1e-05,1.89239]
[1779306911650,53.73,77628.6,5.2,0.01132,1e-05,1.90944]
[1779306914528,53.73,77630.15,5.2,0.01134,1e-05,1.91143]
[1779306914568,53.73,77630.15,5.2,0.01134,1e-05,1.91143]
[1779306921720,53.73,77635.14,5.2,0.01138,1e-05,1.91785]
[1779306926755,53.73,77634.9,5.2,0.01138,1e-05,1.91754]
[1779306931790,53.73,77639.03,5.2,0.0114,1e-05,1.9212]
[1779306936825,53.73,77645.01,5.2,0.01146,1e-05,1.92893]
[1779306941860,53.73,77644.27,5.2,0.01145,1e-05,1.92797]
[1779306946895,53.73,77642.98,5.2,0.01144,1e-05,1.9263]
[1779306949929,53.73,77617.22,5.2,0.01122,1e-05,1.8932]
[1779306954963,53.73,77603.78,5.2,0.0111,1e-05,1.87612]
[1779306959998,53.73,77605.86,5.2,0.01112,1e-05,1.87875]
[1779306965035,53.73,77614.12,5.2,0.01119,1e-05,1.88925]
[1779306970083,53.73,77599.61,5.2,0.01107,1e-05,1.87084]
[1779306975118,53.73,77600.72,5.2,0.01108,1e-05,1.87224]
[1779306980153,53.73,77599.48,5.2,0.01107,1e-05,1.87068]
[1779306985188,53.73,77598.09,5.2,0.01105,1e-05,1.86892]
[1779306990223,53.73,77589.31,5.2,0.01098,1e-05,1.85786]
[1779306996265,53.73,77588.37,5.2,0.01096,1e-05,1.85504]
[1779307001303,53.73,77587.39,5.2,0.01096,1e-05,1.85381]
[1779307006338,53.73,77589.86,5.2,0.01098,1e-05,1.85691]
[1779307011373,53.73,77590.46,5.2,0.01098,1e-05,1.85767]
[1779307017415,53.73,77587.95,5.2,0.01096,1e-05,1.85451]
[1779307022450,53.73,77591.44,5.2,0.01099,1e-05,1.8589]
[1779307027486,53.73,77589.54,5.2,0.01097,1e-05,1.85651]
[1779307032521,53.73,77593.58,5.2,0.01101,1e-05,1.86159]
[1779307037557,53.73,77594.62,5.2,0.01102,1e-05,1.8629]
[1779307042592,53.73,77594.3,5.2,0.01101,1e-05,1.8625]
[1779307047627,53.73,77595.14,5.2,0.01102,1e-05,1.86356]
[1779307052662,53.73,77594.28,5.2,0.011,1e-05,1.86083]
[1779307057697,53.73,77594.16,5.2,0.011,1e-05,1.86068]
[1779307062732,53.73,77595.08,5.2,0.01101,1e-05,1.86184]
[1779307067767,53.73,77595.56,5.2,0.01101,1e-05,1.86244]
[1779307072802,53.73,77595.51,5.2,0.01101,1e-05,1.86238]
[1779307077837,53.73,77607.8,5.2,0.01112,1e-05,1.87791]
[1779307082872,53.73,77619.71,5.2,0.01122,1e-05,1.89306]
[1779307087906,53.73,77620.67,5.2,0.01123,1e-05,1.89429]
[1779307092942,53.73,77620.4,5.2,0.01122,1e-05,1.89395]
[1779307097977,53.73,77617.15,5.2,0.0112,1e-05,1.8898]
[1779307103012,53.73,77617.74,5.2,0.0112,1e-05,1.89055]
[1779307109054,53.73,77625.41,5.2,0.01127,1e-05,1.90035]
[1779307114089,53.73,77632.83,5.2,0.01132,1e-05,1.9082]
[1779307119124,53.73,77636.38,5.2,0.01135,1e-05,1.91276]
[1779307125166,53.73,77636.73,5.2,0.01136,1e-05,1.91321]
[1779307131208,53.73,77637.69,5.2,0.01136,1e-05,1.91445]
[1779307136243,53.73,77639.67,5.2,0.01138,1e-05,1.917]
[1779307141280,53.73,77632.92,5.2,0.01132,1e-05,1.90831]
[1779307146315,53.73,77632.26,5.2,0.01132,1e-05,1.90747]
[1779307151355,53.73,77625.21,5.2,0.01126,1e-05,1.89843]
[1779307156391,53.73,77619.87,5.2,0.01121,1e-05,1.89161]
[1779307161426,53.73,77620.49,5.2,0.01122,1e-05,1.8924]
[1779307166461,53.73,77606.79,5.2,0.0111,1e-05,1.87498]
[1779307171496,53.73,77604.44,5.2,0.01107,1e-05,1.87036]
[1779307176532,53.73,77616.93,5.2,0.01118,1e-05,1.88621]
[1779307181568,53.73,77606.36,5.2,0.01109,1e-05,1.87279]
[1779307186602,53.73,77598.0,5.2,0.01102,1e-05,1.86224]
[1779307191639,53.73,77593.01,5.2,0.01097,1e-05,1.85596]
[1779307196674,53.73,77603.32,5.2,0.01106,1e-05,1.86895]
[1779307201709,53.73,77604.72,5.2,0.01107,1e-05,1.87072]
[1779307205737,53.73,77623.04,5.2,0.01123,1e-05,1.894]
[1779307210772,53.73,77611.11,5.2,0.01113,1e-05,1.87881]
[1779307215807,53.73,77610.89,5.2,0.01113,1e-05,1.87853]
[1779307220842,53.73,77616.59,5.2,0.01117,1e-05,1.88577]
[1779307225878,53.73,77614.34,5.2,0.01115,1e-05,1.88291]
[1779307229906,53.73,77639.37,5.2,0.01137,1e-05,1.91494]
[1779307234941,53.73,77632.88,5.2,0.0113,1e-05,1.90493]
[1779307239976,53.73,77634.24,5.2,0.01131,1e-05,1.90667]
[1779307245016,53.73,77631.66,5.2,0.01129,1e-05,1.90336]
[1779307249634,53.73,77629.02,5.2,0.01127,1e-05,1.89998]
[1779307250549,53.73,77593.8,5.2,0.01097,1e-05,1.85531]
[1779307253073,53.73,77576.06,5.2,0.01082,1e-05,1.83313]
[1779307255087,53.73,77554.97,5.2,0.01065,1e-05,1.80704]
[1779307260124,53.73,77555.18,5.2,0.01065,1e-05,1.8073]
[1779307265159,53.73,77552.66,5.2,0.01063,1e-05,1.8042]
[1779307266889,53.73,77552.66,5.2,0.01063,1e-05,1.8042]
[1779307272208,53.73,77553.34,5.2,0.01064,1e-05,1.80504]
[1779307277243,53.73,77551.06,5.2,0.01062,1e-05,1.80224]
[1779307282278,53.73,77549.72,5.2,0.01061,1e-05,1.8006]
[1779307287313,53.73,77536.66,5.2,0.0105,1e-05,1.78463]
[1779307292348,53.73,77529.1,5.2,0.01043,1e-05,1.77386]
[1779307297383,53.73,77537.97,5.2,0.0105,1e-05,1.78463]
[1779307302418,53.73,77540.48,5.2,0.01052,1e-05,1.78769]
[1779307307454,53.73,77534.07,5.2,0.01047,1e-05,1.77989]
[1779307312488,53.73,77532.52,5.2,0.01046,1e-05,1.77801]
[1779307317524,53.73,77527.89,5.2,0.01042,1e-05,1.77239]
[1779307322559,53.73,77516.67,5.2,0.01033,1e-05,1.75884]
[1779307327594,53.73,77516.57,5.2,0.01033,1e-05,1.75872]
[1779307332630,53.73,77518.32,5.2,0.01035,1e-05,1.76083]
[1779307338671,53.73,77517.94,5.2,0.01034,1e-05,1.76037]
[1779307343706,53.73,77518.96,5.2,0.01035,1e-05,1.7616]
[1779307348741,53.73,77517.46,5.2,0.01034,1e-05,1.75979]
[1779307353776,53.73,77527.21,5.2,0.01041,1e-05,1.76998]
[1779307358811,53.73,77526.36,5.2,0.0104,1e-05,1.76895]
[1779307363846,53.73,77528.51,5.2,0.01042,1e-05,1.77156]
[1779307371902,53.73,77528.28,5.2,0.01042,1e-05,1.77128]
[1779307376937,53.73,77526.79,5.2,0.0104,1e-05,1.76947]
[1779307381972,53.73,77521.71,5.2,0.01036,1e-05,1.76334]
[1779307387007,53.73,77525.33,5.2,0.01039,1e-05,1.76771]
[1779307392045,53.73,77525.12,5.2,0.01039,1e-05,1.76745]
[1779307398087,53.73,77535.52,5.2,0.01047,1e-05,1.78006]
[1779307403122,53.73,77535.33,5.2,0.01047,1e-05,1.77983]
[1779307408157,53.73,77526.81,5.2,0.0104,1e-05,1.7695]
[1779307413192,53.73,77528.46,5.2,0.01041,1e-05,1.76991]
[1779307418227,53.73,77539.41,5.2,0.0105,1e-05,1.7832]
[1779307423261,53.73,77538.94,5.2,0.01049,1e-05,1.78263]
[1779307428297,53.73,77539.96,5.2,0.0105,1e-05,1.78387]
[1779307433332,53.73,77554.37,5.2,0.01062,1e-05,1.80149]
[1779307438367,53.73,77559.01,5.2,0.01066,1e-05,1.80719]
[1779307443402,53.73,77564.68,5.2,0.0107,1e-05,1.81418]
[1779307448437,53.73,77570.51,5.2,0.01075,1e-05,1.82138]
[1779307454478,53.73,77569.85,5.2,0.01074,1e-05,1.82057]
[1779307459514,53.73,77569.95,5.2,0.01075,1e-05,1.82069]
[1779307464549,53.73,77570.26,5.2,0.01075,1e-05,1.82107]
[1779307469584,53.73,77569.59,5.2,0.01074,1e-05,1.82024]
[1779307474619,53.73,77564.12,5.2,0.01069,1e-05,1.81187]
[1779307479655,53.73,77562.75,5.2,0.01068,1e-05,1.81018]
[1779307484691,53.73,77564.88,5.2,0.01069,1e-05,1.81281]
[1779307489726,53.73,77566.01,5.2,0.0107,1e-05,1.8142]
[1779307494761,53.73,77565.24,5.2,0.0107,1e-05,1.81325]
[1779307499796,53.73,77565.2,5.2,0.0107,1e-05,1.81321]
[1779307506845,53.73,77565.08,5.2,0.0107,1e-05,1.81306]
[1779307511881,53.73,77554.05,5.2,0.01061,1e-05,1.79949]
[1779307516916,53.73,77552.38,5.2,0.01059,1e-05,1.79744]
[1779307521950,53.73,77541.72,5.2,0.01051,1e-05,1.78442]
[1779307525529,53.73,77540.14,5.2,0.01049,1e-05,1.78249]
[1779307525561,53.73,77540.14,5.2,0.01049,1e-05,1.78249]
[1779307532022,53.73,77538.98,5.2,0.01048,1e-05,1.77949]
[1779307537061,53.73,77538.61,5.2,0.01047,1e-05,1.77904]
[1779307542096,53.73,77543.98,5.2,0.01052,1e-05,1.78558]
[1779307547131,53.73,77548.2,5.2,0.01055,1e-05,1.79073]
[1779307552165,53.73,77547.54,5.2,0.01054,1e-05,1.78992]
[1779307559219,53.73,77547.76,5.2,0.01055,1e-05,1.79019]
[1779307564255,53.73,77556.4,5.2,0.01062,1e-05,1.80077]
[1779307569289,53.73,77554.65,5.2,0.0106,1e-05,1.79862]
[1779307574325,53.73,77554.34,5.2,0.0106,1e-05,1.79824]
[1779307580367,53.73,77555.12,5.2,0.01061,1e-05,1.7992]
[1779307585402,53.73,77555.04,5.2,0.01061,1e-05,1.7991]
[1779307590437,53.73,77548.14,5.2,0.01055,1e-05,1.79065]
[1779307596479,53.73,77546.67,5.2,0.01053,1e-05,1.78726]
[1779307601514,53.73,77549.5,5.2,0.01055,1e-05,1.79071]
[1779307606549,53.73,77549.33,5.2,0.01055,1e-05,1.79051]
[1779307611583,53.73,77549.95,5.2,0.01055,1e-05,1.79126]
[1779307616619,53.73,77550.66,5.2,0.01056,1e-05,1.79213]
[1779307621655,53.73,77544.4,5.2,0.01051,1e-05,1.78449]
[1779307626690,53.73,77543.98,5.2,0.01051,1e-05,1.78398]
[1779307632732,53.73,77543.63,5.2,0.0105,1e-05,1.78355]
[1779307637766,53.73,77545.7,5.2,0.01052,1e-05,1.78608]
[1779307642802,53.73,77546.62,5.2,0.01053,1e-05,1.7872]
[1779307647837,53.73,77556.36,5.2,0.01061,1e-05,1.79911]
[1779307652872,53.73,77566.09,5.2,0.01068,1e-05,1.80946]
[1779307657908,53.73,77569.65,5.2,0.01071,1e-05,1.81386]
[1779307662942,53.73,77570.81,5.2,0.01072,1e-05,1.81529]
[1779307667978,53.73,77574.33,5.2,0.01074,1e-05,1.81964]
[1779307673013,53.73,77575.45,5.2,0.01075,1e-05,1.82103]
[1779307678048,53.73,77575.04,5.2,0.01075,1e-05,1.82052]
[1779307683083,53.73,77575.23,5.2,0.01075,1e-05,1.82076]
[1779307688118,53.73,77576.52,5.2,0.01076,1e-05,1.82235]
[1779307693153,53.73,77576.52,5.2,0.01076,1e-05,1.82235]
[1779307698189,53.73,77574.33,5.2,0.01074,1e-05,1.81964]
[1779307704231,53.73,77581.55,5.2,0.0108,1e-05,1.82859]
[1779307710273,53.73,77581.21,5.2,0.0108,1e-05,1.82817]
[1779307715309,53.73,77581.24,5.2,0.01079,1e-05,1.82659]
[1779307720344,53.73,77580.5,5.2,0.01079,1e-05,1.82567]
[1779307725379,53.73,77578.09,5.2,0.01077,1e-05,1.82268]
[1779307732427,53.73,77576.95,5.2,0.01076,1e-05,1.82127]
[1779307737463,53.73,77576.91,5.2,0.01076,1e-05,1.82122]
[1779307742500,53.73,77575.98,5.2,0.01075,1e-05,1.82006]
[1779307747533,53.73,77575.64,5.2,0.01075,1e-05,1.81964]
[1779307752568,53.73,77575.81,5.2,0.01075,1e-05,1.81985]
[1779307757603,53.73,77580.75,5.2,0.01079,1e-05,1.82598]
[1779307762637,53.73,77585.68,5.2,0.01083,1e-05,1.83211]
[1779307767673,53.73,77587.06,5.2,0.01084,1e-05,1.83382]
[1779307772708,53.73,77588.52,5.2,0.01084,1e-05,1.83402]
[1779307777743,53.73,77590.81,5.2,0.01086,1e-05,1.83687]
[1779307783785,53.73,77591.42,5.2,0.01087,1e-05,1.83763]
[1779307788820,53.73,77591.23,5.2,0.01087,1e-05,1.83739]
[1779307793855,53.73,77589.05,5.2,0.01085,1e-05,1.83468]
[1779307798890,53.73,77589.12,5.2,0.01085,1e-05,1.83476]
[1779307803925,53.73,77598.17,5.2,0.01092,1e-05,1.84607]
[1779307808960,53.73,77608.69,5.2,0.01101,1e-05,1.85928]
[1779307813995,53.73,77611.37,5.2,0.01103,1e-05,1.86266]
[1779307819034,53.73,77630.8,5.2,0.0112,1e-05,1.88729]
[1779307824069,53.73,77632.3,5.2,0.01121,1e-05,1.88921]
[1779307829105,53.73,77634.08,5.2,0.01123,1e-05,1.89148]
[1779307835128,53.73,77638.36,5.2,0.01125,1e-05,1.89528]
[1779307841196,53.73,77636.75,5.2,0.01124,1e-05,1.89323]
[1779307846230,53.73,77632.45,5.2,0.0112,1e-05,1.88774]
[1779307851266,53.73,77631.46,5.2,0.0112,1e-05,1.88648]
[1779307856301,53.73,77624.79,5.2,0.01114,1e-05,1.87799]
[1779307861336,53.73,77625.38,5.2,0.01114,1e-05,1.87874]
[1779307866371,53.73,77624.59,5.2,0.01114,1e-05,1.87774]
[1779307871406,53.73,77622.84,5.2,0.01112,1e-05,1.87552]
[1779307876441,53.73,77630.43,5.2,0.01119,1e-05,1.88516]
[1779307881476,53.73,77632.34,5.2,0.0112,1e-05,1.8876]
[1779307886511,53.73,77631.48,5.2,0.0112,1e-05,1.8865]
[1779307891546,53.73,77623.99,5.2,0.01112,1e-05,1.87532]
[1779307896581,53.73,77623.34,5.2,0.01112,1e-05,1.8745]
[1779307901616,53.73,77623.21,5.2,0.01112,1e-05,1.87433]
[1779307907230,53.73,77619.17,5.2,0.01108,1e-05,1.86922]
[1779307912693,53.73,77612.28,5.2,0.01102,1e-05,1.86052]
[1779307917728,53.73,77612.5,5.2,0.01103,1e-05,1.86079]
[1779307922763,53.73,77606.08,5.2,0.01097,1e-05,1.85271]
[1779307927798,53.73,77615.01,5.2,0.01105,1e-05,1.86396]
[1779307932833,53.73,77612.63,5.2,0.01103,1e-05,1.86096]
[1779307937867,53.73,77615.81,5.2,0.01105,1e-05,1.86497]
[1779307942902,53.73,77617.36,5.2,0.01107,1e-05,1.86693]
[1779307947939,53.73,77622.73,5.2,0.01111,1e-05,1.87372]
[1779307952974,53.73,77627.63,5.2,0.01114,1e-05,1.87829]
[1779307958009,53.73,77630.55,5.2,0.01117,1e-05,1.882]
[1779307963044,53.73,77632.47,5.2,0.01118,1e-05,1.88444]
[1779307968079,53.73,77637.91,5.2,0.01123,1e-05,1.89138]
[1779307973113,53.73,77636.36,5.2,0.01122,1e-05,1.8894]
[1779307979156,53.73,77636.92,5.2,0.01122,1e-05,1.89012]
[1779307984192,53.73,77641.11,5.2,0.01126,1e-05,1.89547]
[1779307989229,53.73,77647.63,5.2,0.01131,1e-05,1.90383]
[1779307995271,53.73,77648.0,5.2,0.01132,1e-05,1.9043]
[1779308000306,53.73,77648.49,5.2,0.01132,1e-05,1.90493]
[1779308005341,53.73,77659.12,5.2,0.01141,1e-05,1.91862]
[1779308010376,53.73,77663.51,5.2,0.01145,1e-05,1.9243]
[1779308015411,53.73,77666.81,5.2,0.01147,1e-05,1.92689]
[1779308020446,53.73,77674.36,5.2,0.01154,1e-05,1.9367]
[1779308025482,53.73,77682.49,5.2,0.01161,1e-05,1.9473]
[1779308030517,53.73,77685.0,5.2,0.01163,1e-05,1.95058]
[1779308035552,53.73,77684.54,5.2,0.01163,1e-05,1.94998]
[1779308041593,53.73,77686.9,5.2,0.01165,1e-05,1.95307]
[1779308046629,53.73,77685.74,5.2,0.01164,1e-05,1.95155]
[1779308051663,53.73,77685.33,5.2,0.01163,1e-05,1.95102]
[1779308056699,53.73,77683.76,5.2,0.01162,1e-05,1.94896]
[1779308062741,53.73,77683.93,5.2,0.01162,1e-05,1.94918]
[1779308063414,53.73,77683.93,5.2,0.01162,1e-05,1.94918]
[1779308073819,53.73,77683.9,5.2,0.01161,1e-05,1.94745]
[1779308078854,53.73,77676.44,5.2,0.01155,1e-05,1.93771]
[1779308080435,53.73,77676.44,5.2,0.01155,1e-05,1.93771]
[1779308085903,53.73,77675.47,5.2,0.01154,1e-05,1.93645]
[1779308090937,53.73,77674.74,5.2,0.01153,1e-05,1.9355]
[1779308095974,53.73,77677.14,5.2,0.01155,1e-05,1.93862]
[1779308097456,53.73,77677.14,5.2,0.01155,1e-05,1.93862]
[1779308103023,53.73,77680.34,5.2,0.01158,1e-05,1.9428]
[1779308108062,53.73,77680.16,5.2,0.01158,1e-05,1.94256]
[1779308114492,53.73,77679.9,5.2,0.01158,1e-05,1.94222]
[1779308120146,53.73,77673.79,5.2,0.01152,1e-05,1.93426]
[1779308125181,53.73,77672.95,5.2,0.01152,1e-05,1.93317]
[1779308130217,53.73,77673.06,5.2,0.01152,1e-05,1.93332]
[1779308131526,53.73,77673.06,5.2,0.01152,1e-05,1.93332]
[1779308136528,53.73,77672.14,5.2,0.0115,1e-05,1.93043]
[1779308136551,53.73,77672.14,5.2,0.0115,1e-05,1.93043]
[1779308142301,53.73,77662.61,5.2,0.01142,1e-05,1.91809]
[1779308147337,53.73,77663.64,5.2,0.01142,1e-05,1.91942]
[1779308152372,53.73,77667.55,5.2,0.01146,1e-05,1.92448]
[1779308157409,53.73,77654.96,5.2,0.01135,1e-05,1.90823]
[1779308162444,53.73,77656.31,5.2,0.01136,1e-05,1.90996]
[1779308167481,53.73,77667.08,5.2,0.01145,1e-05,1.92387]
[1779308172515,53.73,77665.86,5.2,0.01144,1e-05,1.92229]
[1779308177551,53.73,77666.02,5.2,0.01145,1e-05,1.9225]
[1779308182586,53.73,77666.86,5.2,0.01145,1e-05,1.92358]
[1779308185611,53.73,77634.41,5.2,0.01117,1e-05,1.88193]
[1779308186620,53.73,77589.64,5.2,0.0108,1e-05,1.82565]
[1779308187345,53.73,77589.64,5.2,0.0108,1e-05,1.82565]
[1779308187719,53.73,77572.13,5.2,0.01065,1e-05,1.80401]
[1779308193972,53.73,77573.49,5.2,0.01065,1e-05,1.80407]
[1779308194002,53.73,77573.49,5.2,0.01065,1e-05,1.80407]
[1779308200538,53.73,77582.42,5.2,0.01073,1e-05,1.81508]
[1779308208777,53.73,77568.5,5.2,0.01061,1e-05,1.79794]
[1779308213820,53.73,77558.41,5.2,0.01053,1e-05,1.78559]
[1779308215605,53.73,77557.63,5.2,0.01053,1e-05,1.78464]
[1779308220870,53.73,77550.19,5.2,0.01047,1e-05,1.77558]
[1779308225906,53.73,77565.23,5.2,0.01059,1e-05,1.79393]
[1779308230945,53.73,77568.99,5.2,0.01062,1e-05,1.79854]
[1779308233716,53.73,77568.69,5.2,0.01062,1e-05,1.79817]
[1779308239002,53.73,77574.17,5.2,0.01066,1e-05,1.8049]
[1779308244041,53.73,77581.59,5.2,0.01072,1e-05,1.81406]
[1779308249076,53.73,77594.46,5.2,0.01083,1e-05,1.83002]
[1779308250809,53.73,77594.46,5.2,0.01083,1e-05,1.83002]
[1779308256125,53.73,77583.4,5.2,0.01073,1e-05,1.81467]
[1779308262167,53.73,77579.93,5.2,0.0107,1e-05,1.81039]
[1779308267843,53.73,77573.47,5.2,0.01065,1e-05,1.80243]
[1779308275258,53.73,77573.31,5.2,0.01064,1e-05,1.80223]
[1779308280293,53.73,77573.16,5.2,0.01064,1e-05,1.80205]
[1779308285328,53.73,77573.15,5.2,0.01064,1e-05,1.80204]
[1779308290363,53.73,77571.51,5.2,0.01063,1e-05,1.80002]
[1779308295398,53.73,77571.84,5.2,0.01063,1e-05,1.80043]
[1779308300433,53.73,77570.3,5.2,0.01062,1e-05,1.79854]
[1779308301896,53.73,77570.3,5.2,0.01062,1e-05,1.79854]
[1779308307481,53.73,77582.96,5.2,0.01072,1e-05,1.81413]
[1779308312517,53.73,77582.02,5.2,0.01071,1e-05,1.81135]
[1779308317552,53.73,77573.33,5.2,0.01063,1e-05,1.80065]
[1779308318918,53.73,77573.33,5.2,0.01063,1e-05,1.80065]
[1779308324602,53.73,77570.71,5.2,0.01061,1e-05,1.79743]
[1779308329637,53.73,77570.49,5.2,0.01061,1e-05,1.79716]
[1779308334673,53.73,77582.8,5.2,0.01071,1e-05,1.81231]
[1779308335953,53.73,77582.8,5.2,0.01071,1e-05,1.81231]
[1779308341723,53.73,77587.58,5.2,0.01075,1e-05,1.81823]
[1779308346757,53.73,77587.5,5.2,0.01075,1e-05,1.81813]
[1779308350798,53.73,77586.57,5.2,0.01074,1e-05,1.81698]
[1779308356828,53.73,77587.65,5.2,0.01075,1e-05,1.81831]
[1779308361863,53.73,77591.09,5.2,0.01078,1e-05,1.82258]
[1779308366897,53.73,77589.16,5.2,0.01076,1e-05,1.82018]
[1779308367828,53.73,77589.16,5.2,0.01076,1e-05,1.82018]
[1779308372940,53.73,77588.71,5.2,0.01075,1e-05,1.818]
[1779308377975,53.73,77589.5,5.2,0.01076,1e-05,1.81898]
[1779308384852,53.73,77590.95,5.2,0.01077,1e-05,1.82078]
[1779308390059,53.73,77590.61,5.2,0.01077,1e-05,1.82036]
[1779308395094,53.73,77595.32,5.2,0.01081,1e-05,1.8262]
[1779308400142,53.73,77602.51,5.2,0.01087,1e-05,1.83516]
[1779308400716,53.73,77602.51,5.2,0.01087,1e-05,1.83516]
[1779308401142,53.73,77584.56,5.2,0.01072,1e-05,1.81287]
[1779308406179,53.73,77586.47,5.2,0.01073,1e-05,1.81523]
[1779308411218,53.73,77579.59,5.2,0.01068,1e-05,1.80674]
[1779308416220,53.73,77585.16,5.2,0.01072,1e-05,1.81361]
[1779308416254,53.73,77567.74,5.2,0.01058,1e-05,1.79218]
[1779308421289,53.73,77560.28,5.2,0.01052,1e-05,1.78307]
[1779308422762,53.73,77560.28,5.2,0.01052,1e-05,1.78307]
[1779308423303,53.73,77531.83,5.2,0.01029,1e-05,1.74865]
[1779308428742,53.73,77527.45,5.2,0.01026,1e-05,1.7434]
[1779308433754,53.73,77546.31,5.2,0.0104,1e-05,1.76451]
[1779308434800,53.73,77555.2,5.2,0.01047,1e-05,1.77529]
[1779308435756,53.73,77553.31,5.2,0.01045,1e-05,1.77299]
[1779308437760,53.73,77529.17,5.2,0.01026,1e-05,1.74389]
[1779308443793,53.73,77516.43,5.2,0.01016,1e-05,1.72868]
[1779308449921,53.73,77510.37,5.2,0.01011,1e-05,1.72148]
[1779308455531,53.73,77525.12,5.2,0.01023,1e-05,1.73904]
[1779308459581,53.73,77545.38,5.2,0.01039,1e-05,1.76339]
[1779308462026,53.73,77566.03,5.2,0.01056,1e-05,1.78849]
[1779308465631,53.73,77585.5,5.2,0.01072,1e-05,1.81241]
[1779308470636,53.73,77575.4,5.2,0.01063,1e-05,1.79997]
[1779308473687,53.73,77542.99,5.2,0.01037,1e-05,1.7605]
[1779308479151,53.73,77534.49,5.2,0.0103,1e-05,1.75027]
[1779308484434,53.73,77535.56,5.2,0.01031,1e-05,1.75155]
[1779308487787,53.73,77503.24,5.2,0.01006,1e-05,1.71305]
[1779308489803,53.73,77479.06,5.2,0.00987,1e-05,1.68469]
[1779308494837,53.73,77475.65,5.2,0.00984,1e-05,1.67918]
[1779308499872,53.73,77473.8,5.2,0.00982,1e-05,1.67703]
[1779308504907,53.73,77472.94,5.2,0.00981,1e-05,1.67603]
[1779308505917,53.73,77449.24,5.2,0.00964,1e-05,1.64871]
[1779308510958,53.73,77473.07,5.2,0.00982,1e-05,1.67618]
[1779308515993,53.73,77480.0,5.2,0.00987,1e-05,1.68424]
[1779308521028,53.73,77488.6,5.2,0.00993,1e-05,1.69428]
[1779308526063,53.73,77495.25,5.2,0.00999,1e-05,1.70208]
[1779308531098,53.73,77503.45,5.2,0.01005,1e-05,1.71174]
[1779308534054,53.73,77497.59,5.2,0.01,1e-05,1.70483]
[1779308534119,53.73,77478.37,5.2,0.00986,1e-05,1.68234]
[1779308538150,53.73,77454.71,5.2,0.00968,1e-05,1.65499]
[1779308543185,53.73,77443.91,5.2,0.0096,1e-05,1.64262]
[1779308548225,53.73,77430.45,5.2,0.00949,1e-05,1.62731]
[1779308548991,53.73,77430.45,5.2,0.00949,1e-05,1.62731]
[1779308554268,53.73,77415.93,5.2,0.00938,1e-05,1.60943]
[1779308559304,53.73,77409.31,5.2,0.00933,1e-05,1.60201]
[1779308564339,53.73,77411.84,5.2,0.00935,1e-05,1.60484]
[1779308569374,53.73,77423.65,5.2,0.00944,1e-05,1.61812]
[1779308574409,53.73,77419.96,5.2,0.00941,1e-05,1.61396]
[1779308579444,53.73,77418.28,5.2,0.0094,1e-05,1.61207]
[1779308584492,53.73,77431.89,5.2,0.0095,1e-05,1.62744]
[1779308587513,53.73,77448.73,5.2,0.00962,1e-05,1.64661]
[1779308592548,53.73,77456.67,5.2,0.00968,1e-05,1.65572]
[1779308597583,53.73,77459.0,5.2,0.0097,1e-05,1.6584]
[1779308602618,53.73,77459.93,5.2,0.00971,1e-05,1.65947]
[1779308607653,53.73,77453.71,5.2,0.00966,1e-05,1.65232]
[1779308611681,53.73,77471.97,5.2,0.00979,1e-05,1.67184]
[1779308616716,53.73,77474.18,5.2,0.00981,1e-05,1.6744]
[1779308621751,53.73,77472.05,5.2,0.00979,1e-05,1.67194]
[1779308626785,53.73,77474.8,5.2,0.00981,1e-05,1.67512]
[1779308631823,53.73,77488.54,5.2,0.00992,1e-05,1.69112]
[1779308634219,53.73,77489.43,5.2,0.00992,1e-05,1.69217]
[1779308639879,53.73,77499.43,5.2,0.01,1e-05,1.70389]
[1779308644937,53.73,77513.2,5.2,0.01011,1e-05,1.72015]
[1779308649973,53.73,77515.76,5.2,0.01013,1e-05,1.72319]
[1779308655011,53.73,77522.34,5.2,0.01018,1e-05,1.73101]
[1779308660043,53.73,77519.79,5.2,0.01016,1e-05,1.72797]
[1779308665078,53.73,77523.2,5.2,0.01019,1e-05,1.73203]
[1779308670113,53.73,77523.39,5.2,0.01019,1e-05,1.73226]
[1779308675148,53.73,77521.86,5.2,0.01017,1e-05,1.72887]
[1779308680184,53.73,77519.27,5.2,0.01015,1e-05,1.72579]
[1779308684220,53.73,77549.75,5.2,0.01039,1e-05,1.76231]
[1779308689256,53.73,77555.13,5.2,0.01043,1e-05,1.76883]
[1779308694291,53.73,77560.53,5.2,0.01048,1e-05,1.77538]
[1779308699326,53.73,77557.01,5.2,0.01045,1e-05,1.77111]
[1779308704361,53.73,77545.49,5.2,0.01035,1e-05,1.75717]
[1779308709396,53.73,77528.59,5.2,0.01022,1e-05,1.73689]
[1779308714431,53.73,77526.53,5.2,0.0102,1e-05,1.73443]
[1779308719432,53.73,77538.16,5.2,0.0103,1e-05,1.74835]
[1779308724501,53.73,77542.06,5.2,0.01033,1e-05,1.75304]
[1779308729536,53.73,77548.04,5.2,0.01038,1e-05,1.76025]
[1779308734574,53.73,77541.91,5.2,0.01032,1e-05,1.75128]
[1779308736465,53.73,77541.91,5.2,0.01032,1e-05,1.75128]
[1779308741623,53.73,77534.53,5.2,0.01026,1e-05,1.74242]
[1779308747528,53.73,77528.91,5.2,0.01021,1e-05,1.7357]
[1779308747570,53.73,77528.91,5.2,0.01021,1e-05,1.7357]
[1779308752700,53.73,77527.26,5.2,0.0102,1e-05,1.73373]
[1779308757736,53.73,77512.42,5.2,0.01008,1e-05,1.7161]
[1779308762769,53.73,77515.44,5.2,0.01011,1e-05,1.71968]
[1779308767805,53.73,77534.5,5.2,0.01026,1e-05,1.74239]
[1779308772841,53.73,77537.58,5.2,0.01028,1e-05,1.74608]
[1779308777881,53.73,77539.28,5.2,0.0103,1e-05,1.74812]
[1779308783235,53.73,77526.61,5.2,0.0102,1e-05,1.73296]
[1779308788955,53.73,77537.47,5.2,0.01028,1e-05,1.74595]
[1779308793990,53.73,77536.37,5.2,0.01026,1e-05,1.74305]
[1779308799025,53.73,77536.16,5.2,0.01026,1e-05,1.7428]
[1779308804060,53.73,77536.13,5.2,0.01026,1e-05,1.74276]
[1779308809095,53.73,77532.31,5.2,0.01023,1e-05,1.73819]
[1779308814130,53.73,77533.08,5.2,0.01024,1e-05,1.73911]
[1779308820172,53.73,77533.2,5.2,0.01024,1e-05,1.73925]
[1779308825216,53.73,77540.91,5.2,0.0103,1e-05,1.74849]
[1779308830251,53.73,77541.73,5.2,0.01031,1e-05,1.74948]
[1779308835286,53.73,77555.32,5.2,0.01042,1e-05,1.76587]
[1779308840320,53.73,77552.6,5.2,0.01039,1e-05,1.76258]
[1779308845356,53.73,77555.18,5.2,0.01041,1e-05,1.7657]
[1779308850391,53.73,77537.67,5.2,0.01027,1e-05,1.74461]
[1779308855425,53.73,77543.44,5.2,0.01031,1e-05,1.74995]
[1779308860461,53.73,77542.43,5.2,0.0103,1e-05,1.74874]
[1779308865496,53.73,77542.04,5.2,0.0103,1e-05,1.74827]
[1779308870530,53.73,77546.96,5.2,0.01034,1e-05,1.75419]
[1779308875566,53.73,77553.03,5.2,0.01039,1e-05,1.76151]
[1779308881608,53.73,77555.88,5.2,0.01041,1e-05,1.76496]
[1779308886643,53.73,77557.24,5.2,0.01042,1e-05,1.7666]
[1779308891678,53.73,77558.01,5.2,0.01043,1e-05,1.76754]
[1779308897720,53.73,77556.69,5.2,0.01042,1e-05,1.76594]
[1779308903762,53.73,77556.68,5.2,0.01042,1e-05,1.76592]
[1779308908797,53.73,77554.36,5.2,0.0104,1e-05,1.76312]
[1779308913832,53.73,77556.79,5.2,0.01041,1e-05,1.76447]
[1779308918867,53.73,77564.6,5.2,0.01047,1e-05,1.77394]
[1779308923902,53.73,77564.06,5.2,0.01047,1e-05,1.77328]
[1779308928937,53.73,77564.27,5.2,0.01047,1e-05,1.77354]
[1779308933972,53.73,77564.19,5.2,0.01047,1e-05,1.77344]
[1779308939008,53.73,77567.67,5.2,0.0105,1e-05,1.77767]
[1779308945055,53.73,77582.57,5.2,0.01062,1e-05,1.79588]
[1779308952104,53.73,77581.83,5.2,0.01061,1e-05,1.79498]
[1779308957139,53.73,77581.8,5.2,0.01061,1e-05,1.79494]
[1779308962175,53.73,77590.34,5.2,0.01068,1e-05,1.80544]
[1779308967210,53.73,77590.73,5.2,0.01069,1e-05,1.80592]
[1779308972246,53.73,77593.0,5.2,0.01069,1e-05,1.8071]
[1779308977280,53.73,77593.66,5.2,0.0107,1e-05,1.80792]
[1779308982315,53.73,77592.73,5.2,0.01069,1e-05,1.80677]
[1779308987350,53.73,77597.33,5.2,0.01073,1e-05,1.81245]
[1779308992385,53.73,77606.51,5.2,0.01081,1e-05,1.82383]
[1779308997419,53.73,77614.6,5.2,0.01087,1e-05,1.8339]
[1779309002455,53.73,77619.24,5.2,0.01091,1e-05,1.8397]
[1779309007490,53.73,77620.13,5.2,0.01092,1e-05,1.84082]
[1779309012543,53.73,77614.44,5.2,0.01087,1e-05,1.8337]
[1779309017566,53.73,77605.61,5.2,0.0108,1e-05,1.82271]
[1779309022607,53.73,77611.89,5.2,0.01085,1e-05,1.83052]
[1779309027643,53.73,77619.05,5.2,0.01091,1e-05,1.83946]
[1779309032678,53.73,77619.24,5.2,0.0109,1e-05,1.83806]
[1779309037713,53.73,77622.21,5.2,0.01093,1e-05,1.84178]
[1779309042747,53.73,77628.65,5.2,0.01098,1e-05,1.84986]
[1779309047783,53.73,77632.56,5.2,0.01101,1e-05,1.85478]
[1779309052818,53.73,77631.36,5.2,0.011,1e-05,1.85327]
[1779309057854,53.73,77617.77,5.2,0.01089,1e-05,1.83623]
[1779309062900,53.73,77634.05,5.2,0.01103,1e-05,1.85666]
[1779309067935,53.73,77636.68,5.2,0.01105,1e-05,1.85998]
[1779309072969,53.73,77636.06,5.2,0.01104,1e-05,1.85919]
[1779309078005,53.73,77636.11,5.2,0.01104,1e-05,1.85926]
[1779309083045,53.73,77643.43,5.2,0.01111,1e-05,1.86851]
[1779309088080,53.73,77642.66,5.2,0.0111,1e-05,1.86754]
[1779309093114,53.73,77643.44,5.2,0.0111,1e-05,1.86687]
[1779309098150,53.73,77638.81,5.2,0.01106,1e-05,1.86101]
[1779309102178,53.73,77621.63,5.2,0.01091,1e-05,1.83941]
[1779309107213,53.73,77609.34,5.2,0.01081,1e-05,1.82409]
[1779309112248,53.73,77607.05,5.2,0.01079,1e-05,1.82124]
[1779309117282,53.73,77610.63,5.2,0.01082,1e-05,1.82569]
[1779309122318,53.73,77613.99,5.2,0.01085,1e-05,1.82987]
[1779309127353,53.73,77617.16,5.2,0.01088,1e-05,1.83383]
[1779309132388,53.73,77617.56,5.2,0.01088,1e-05,1.83433]
[1779309137423,53.73,77615.5,5.2,0.01086,1e-05,1.83176]
[1779309142458,53.73,77598.24,5.2,0.01072,1e-05,1.81033]
[1779309145810,53.73,77595.38,5.2,0.0107,1e-05,1.8068]
[1779309151521,53.73,77588.26,5.2,0.01063,1e-05,1.79642]
[1779309156744,53.73,77587.73,5.2,0.01062,1e-05,1.79577]
[1779309162847,53.73,77588.2,5.2,0.01063,1e-05,1.79634]
[1779309172668,53.73,77587.37,5.2,0.01062,1e-05,1.79533]
[1779309177704,53.73,77586.8,5.2,0.01062,1e-05,1.79463]
[1779309182739,53.73,77585.42,5.2,0.0106,1e-05,1.79293]
[1779309191801,53.73,77585.45,5.2,0.0106,1e-05,1.79297]
[1779309196836,53.73,77584.23,5.2,0.01059,1e-05,1.79147]
[1779309201872,53.73,77584.04,5.2,0.01059,1e-05,1.79124]
[1779309206906,53.73,77565.31,5.2,0.01044,1e-05,1.76841]
[1779309211942,53.73,77560.67,5.2,0.01039,1e-05,1.7612]
[1779309213946,53.73,77560.75,5.2,0.0104,1e-05,1.76129]
[1779309219997,53.73,77548.81,5.2,0.0103,1e-05,1.74691]
[1779309225033,53.73,77541.94,5.2,0.01025,1e-05,1.73867]
[1779309230068,53.73,77536.16,5.2,0.0102,1e-05,1.73177]
[1779309230983,53.73,77536.16,5.2,0.0102,1e-05,1.73177]
[1779309236110,53.73,77548.87,5.2,0.0103,1e-05,1.74698]
[1779309241145,53.73,77547.95,5.2,0.01029,1e-05,1.74587]
[1779309246180,53.73,77548.5,5.2,0.0103,1e-05,1.74654]
[1779309251215,53.73,77549.17,5.2,0.0103,1e-05,1.74734]
[1779309256250,53.73,77549.17,5.2,0.0103,1e-05,1.74734]
[1779309266320,53.73,77549.17,5.2,0.0103,1e-05,1.74734]
[1779309271355,53.73,77549.16,5.2,0.01029,1e-05,1.74574]
[1779309277396,53.73,77544.35,5.2,0.01026,1e-05,1.73998]
[1779309282432,53.73,77534.93,5.2,0.01018,1e-05,1.72873]
[1779309287466,53.73,77550.9,5.2,0.01031,1e-05,1.74783]
[1779309292502,53.73,77556.09,5.2,0.01035,1e-05,1.75408]
[1779309297537,53.73,77559.44,5.2,0.01038,1e-05,1.75812]
[1779309303579,53.73,77561.12,5.2,0.01039,1e-05,1.76015]
[1779309309621,53.73,77564.03,5.2,0.01041,1e-05,1.76367]
[1779309314656,53.73,77565.07,5.2,0.01042,1e-05,1.76493]
[1779309319690,53.73,77564.69,5.2,0.01042,1e-05,1.76447]
[1779309324726,53.73,77560.51,5.2,0.01038,1e-05,1.75941]
[1779309329761,53.73,77559.74,5.2,0.01038,1e-05,1.75848]
[1779309335205,53.73,77564.49,5.2,0.01041,1e-05,1.76263]
[1779309345873,53.73,77574.7,5.2,0.01049,1e-05,1.77502]
[1779309350908,53.73,77572.86,5.2,0.01047,1e-05,1.77278]
[1779309355943,53.73,77573.39,5.2,0.01048,1e-05,1.77343]
[1779309358531,53.73,77573.39,5.2,0.01048,1e-05,1.77343]
[1779309358566,53.73,77573.39,5.2,0.01048,1e-05,1.77343]
[1779309368035,53.73,77573.88,5.2,0.01048,1e-05,1.77402]
[1779309373070,53.73,77574.98,5.2,0.01049,1e-05,1.77536]
[1779309378105,53.73,77580.65,5.2,0.01054,1e-05,1.78227]
[1779309383140,53.73,77583.18,5.2,0.01056,1e-05,1.78536]
[1779309388175,53.73,77585.86,5.2,0.01058,1e-05,1.78864]
[1779309393213,53.73,77601.11,5.2,0.0107,1e-05,1.80577]
[1779309398247,53.73,77609.48,5.2,0.01077,1e-05,1.81612]
[1779309403281,53.73,77611.46,5.2,0.01078,1e-05,1.81857]
[1779309408317,53.73,77604.84,5.2,0.01073,1e-05,1.81037]
[1779309413352,53.73,77603.12,5.2,0.01071,1e-05,1.80825]
[1779309418386,53.73,77605.44,5.2,0.01073,1e-05,1.81111]
[1779309423421,53.73,77603.87,5.2,0.01072,1e-05,1.80917]
[1779309428457,53.73,77603.86,5.2,0.01072,1e-05,1.80916]
[1779309433936,53.73,77603.86,5.2,0.01072,1e-05,1.80916]
[1779309439534,53.73,77590.98,5.2,0.01061,1e-05,1.7933]
[1779309444570,53.73,77591.22,5.2,0.01061,1e-05,1.7936]
[1779309450612,53.73,77590.63,5.2,0.01061,1e-05,1.79287]
[1779309455647,53.73,77578.53,5.2,0.0105,1e-05,1.77648]
[1779309460682,53.73,77571.72,5.2,0.01045,1e-05,1.7682]
[1779309471761,53.73,77568.69,5.2,0.01042,1e-05,1.76453]
[1779309476796,53.73,77568.73,5.2,0.01042,1e-05,1.76458]
[1779309481833,53.73,77567.95,5.2,0.01042,1e-05,1.76363]
[1779309487873,53.73,77567.84,5.2,0.01042,1e-05,1.7635]
[1779309492911,53.73,77572.95,5.2,0.01046,1e-05,1.76969]
[1779309497946,53.73,77580.34,5.2,0.01052,1e-05,1.77868]
[1779309502981,53.73,77579.64,5.2,0.01051,1e-05,1.77783]
[1779309508016,53.73,77580.75,5.2,0.01052,1e-05,1.77918]
[1779309513050,53.73,77581.09,5.2,0.01051,1e-05,1.77799]
[1779309518086,53.73,77580.54,5.2,0.01051,1e-05,1.77732]
[1779309523121,53.73,77581.44,5.2,0.01052,1e-05,1.77842]
[1779309528155,53.73,77581.19,5.2,0.01051,1e-05,1.77811]
[1779309533191,53.73,77581.21,5.2,0.01051,1e-05,1.77814]
[1779309545275,53.73,77580.2,5.2,0.01051,1e-05,1.77691]
[1779309553331,53.73,77580.4,5.2,0.01051,1e-05,1.77715]
[1779309558365,53.73,77575.54,5.2,0.01047,1e-05,1.77124]
[1779309563401,53.73,77577.32,5.2,0.01048,1e-05,1.7734]
[1779309568436,53.73,77578.4,5.2,0.01049,1e-05,1.77472]
[1779309573471,53.73,77577.47,5.2,0.01048,1e-05,1.77198]
[1779309578506,53.73,77576.07,5.2,0.01046,1e-05,1.77028]
[1779309583541,53.73,77575.17,5.2,0.01046,1e-05,1.76919]
[1779309590590,53.73,77576.04,5.2,0.01046,1e-05,1.77025]
[1779309595625,53.73,77575.86,5.2,0.01046,1e-05,1.77003]
[1779309601667,53.73,77574.54,5.2,0.01045,1e-05,1.76843]
[1779309606705,53.73,77581.53,5.2,0.01051,1e-05,1.77692]
[1779309611739,53.73,77585.52,5.2,0.01054,1e-05,1.78179]
[1779309616774,53.73,77581.51,5.2,0.01051,1e-05,1.7769]
[1779309622816,53.73,77580.84,5.2,0.0105,1e-05,1.77608]
[1779309627852,53.73,77584.97,5.2,0.01054,1e-05,1.78112]
[1779309632887,53.73,77588.99,5.2,0.01056,1e-05,1.78442]
[1779309637926,53.73,77588.9,5.2,0.01056,1e-05,1.78431]
[1779309642961,53.73,77597.79,5.2,0.01063,1e-05,1.79521]
[1779309647996,53.73,77596.79,5.2,0.01062,1e-05,1.79398]
[1779309653031,53.73,77596.47,5.2,0.01062,1e-05,1.79359]
[1779309660082,53.73,77599.68,5.2,0.01065,1e-05,1.79753]
[1779309665117,53.73,77596.37,5.2,0.01062,1e-05,1.79346]
[1779309670153,53.73,77596.49,5.2,0.01062,1e-05,1.79361]
[1779309675191,53.73,77595.57,5.2,0.01061,1e-05,1.79248]
[1779309680226,53.73,77592.58,5.2,0.01059,1e-05,1.78882]
[1779309685261,53.73,77592.44,5.2,0.01059,1e-05,1.78864]
[1779309690296,53.73,77592.36,5.2,0.01059,1e-05,1.78855]
[1779309695331,53.73,77605.18,5.2,0.01068,1e-05,1.80268]
[1779309700366,53.73,77602.57,5.2,0.01066,1e-05,1.79947]
[1779309705400,53.73,77605.99,5.2,0.01069,1e-05,1.80368]
[1779309710436,53.73,77607.84,5.2,0.01071,1e-05,1.80596]
[1779309715471,53.73,77613.26,5.2,0.01075,1e-05,1.81266]
[1779309720506,53.73,77615.56,5.2,0.01077,1e-05,1.81551]
[1779309725541,53.73,77629.24,5.2,0.01088,1e-05,1.83253]
[1779309730576,53.73,77632.27,5.2,0.01091,1e-05,1.83632]
[1779309735614,53.73,77647.71,5.2,0.01104,1e-05,1.85572]
[1779309740646,53.73,77656.88,5.2,0.01112,1e-05,1.86731]
[1779309746689,53.73,77661.49,5.2,0.01116,1e-05,1.87316]
[1779309751723,53.73,77663.34,5.2,0.01116,1e-05,1.87385]
[1779309756758,53.73,77665.1,5.2,0.01118,1e-05,1.87609]
[1779309761794,53.73,77665.21,5.2,0.01118,1e-05,1.87623]
[1779309766829,53.73,77669.2,5.2,0.01121,1e-05,1.88131]
[1779309771864,53.73,77659.93,5.2,0.01113,1e-05,1.86952]
[1779309777906,53.73,77659.8,5.2,0.01113,1e-05,1.86935]
[1779309782941,53.73,77660.42,5.2,0.01114,1e-05,1.87014]
[1779309787977,53.73,77658.5,5.2,0.01112,1e-05,1.8677]
[1779309793012,53.73,77658.64,5.2,0.01112,1e-05,1.86788]
[1779309798048,53.73,77658.76,5.2,0.01112,1e-05,1.86803]
[1779309803082,53.73,77660.3,5.2,0.01114,1e-05,1.86999]
[1779309809124,53.73,77661.23,5.2,0.01114,1e-05,1.87117]
[1779309814160,53.73,77660.43,5.2,0.01113,1e-05,1.86849]
[1779309819194,53.73,77659.31,5.2,0.01112,1e-05,1.86707]
[1779309824231,53.73,77658.28,5.2,0.01111,1e-05,1.86576]
[1779309829265,53.73,77660.91,5.2,0.01113,1e-05,1.8691]
[1779309834300,53.73,77659.97,5.2,0.01112,1e-05,1.86791]
[1779309839336,53.73,77661.33,5.2,0.01113,1e-05,1.86963]
[1779309845378,53.73,77661.23,5.2,0.01113,1e-05,1.86951]
[1779309850413,53.73,77657.32,5.2,0.0111,1e-05,1.86455]
[1779309855449,53.73,77645.22,5.2,0.011,1e-05,1.84927]
[1779309860483,53.73,77645.79,5.2,0.011,1e-05,1.84999]
[1779309865526,53.73,77634.88,5.2,0.01091,1e-05,1.8363]
[1779309870561,53.73,77626.39,5.2,0.01084,1e-05,1.8257]
[1779309875596,53.73,77623.09,5.2,0.0108,1e-05,1.81996]
[1779309880631,53.73,77621.64,5.2,0.01079,1e-05,1.81816]
[1779309885666,53.73,77617.93,5.2,0.01076,1e-05,1.81356]
[1779309890701,53.73,77616.65,5.2,0.01075,1e-05,1.81198]
[1779309896744,53.73,77618.05,5.2,0.01076,1e-05,1.81371]
[1779309901778,53.73,77618.68,5.2,0.01077,1e-05,1.81449]
[1779309906814,53.73,77617.43,5.2,0.01076,1e-05,1.81294]
[1779309911849,53.73,77618.75,5.2,0.01077,1e-05,1.81458]
[1779309918898,53.73,77616.73,5.2,0.01075,1e-05,1.81208]
[1779309924940,53.73,77610.54,5.2,0.0107,1e-05,1.80443]
[1779309929975,53.73,77608.75,5.2,0.01068,1e-05,1.80222]
[1779309935010,53.73,77623.1,5.2,0.01079,1e-05,1.81834]
[1779309940047,53.73,77620.45,5.2,0.01077,1e-05,1.81506]
[1779309945082,53.73,77619.7,5.2,0.01077,1e-05,1.81413]
[1779309950117,53.73,77619.72,5.2,0.01077,1e-05,1.81415]
[1779309955152,53.73,77616.92,5.2,0.01074,1e-05,1.81068]
[1779309960189,53.73,77615.99,5.2,0.01073,1e-05,1.80953]
[1779309965224,53.73,77607.35,5.2,0.01066,1e-05,1.79887]
[1779309969529,53.73,77607.11,5.2,0.01066,1e-05,1.79858]
[1779309969578,53.73,77607.11,5.2,0.01066,1e-05,1.79858]
[1779309975294,53.73,77619.63,5.2,0.01077,1e-05,1.81404]
[1779309980329,53.73,77619.01,5.2,0.01076,1e-05,1.81327]
[1779309985364,53.73,77619.16,5.2,0.01076,1e-05,1.81346]
[1779309990400,53.73,77623.81,5.2,0.0108,1e-05,1.81923]
[1779309995442,53.73,77624.97,5.2,0.0108,1e-05,1.81903]
[1779310000470,53.73,77632.63,5.2,0.01086,1e-05,1.82857]
[1779310005505,53.73,77633.93,5.2,0.01087,1e-05,1.83019]
[1779310010539,53.73,77633.93,5.2,0.01087,1e-05,1.83019]
[1779310015575,53.73,77633.75,5.2,0.01087,1e-05,1.82997]
[1779310020611,53.73,77637.55,5.2,0.01091,1e-05,1.83471]
[1779310025646,53.73,77647.22,5.2,0.01099,1e-05,1.84684]
[1779310030681,53.73,77655.24,5.2,0.01105,1e-05,1.85694]
[1779310035716,53.73,77656.01,5.2,0.01106,1e-05,1.85792]
[1779310040751,53.73,77658.15,5.2,0.01108,1e-05,1.86062]
[1779310045786,53.73,77664.47,5.2,0.01113,1e-05,1.86863]
[1779310050825,53.73,77677.74,5.2,0.01125,1e-05,1.88553]
[1779310055860,53.73,77674.7,5.2,0.01121,1e-05,1.87998]
[1779310060895,53.73,77666.12,5.2,0.01114,1e-05,1.86906]
[1779310065930,53.73,77658.78,5.2,0.01107,1e-05,1.85976]
[1779310070964,53.73,77658.55,5.2,0.01107,1e-05,1.85947]
[1779310076000,53.73,77658.53,5.2,0.01107,1e-05,1.85944]
[1779310081038,53.73,77659.11,5.2,0.01108,1e-05,1.86018]
[1779310086073,53.73,77667.67,5.2,0.01115,1e-05,1.87103]
[1779310091108,53.73,77666.94,5.2,0.01114,1e-05,1.8701]
[1779310096143,53.73,77662.91,5.2,0.01111,1e-05,1.86499]
[1779310101178,53.73,77663.67,5.2,0.01112,1e-05,1.86595]
[1779310109234,53.73,77664.49,5.2,0.01112,1e-05,1.86699]
[1779310114269,53.73,77663.38,5.2,0.0111,1e-05,1.86392]
[1779310119304,53.73,77663.62,5.2,0.01111,1e-05,1.86423]
[1779310124339,53.73,77663.73,5.2,0.01111,1e-05,1.86436]
[1779310129374,53.73,77664.11,5.2,0.01111,1e-05,1.86485]
[1779310134409,53.73,77665.24,5.2,0.01112,1e-05,1.86628]
[1779310139444,53.73,77664.83,5.2,0.01112,1e-05,1.86576]
[1779310144481,53.73,77662.6,5.2,0.0111,1e-05,1.86293]
[1779310149516,53.73,77662.36,5.2,0.0111,1e-05,1.86263]
[1779310154551,53.73,77655.11,5.2,0.01103,1e-05,1.85347]
[1779310159585,53.73,77653.43,5.2,0.01102,1e-05,1.85135]
[1779310164621,53.73,77654.19,5.2,0.01103,1e-05,1.85231]
[1779310169656,53.73,77654.74,5.2,0.01103,1e-05,1.853]
[1779310176705,53.73,77653.15,5.2,0.01101,1e-05,1.84935]
[1779310177199,53.73,77653.15,5.2,0.01101,1e-05,1.84935]
[1779310190807,53.73,77653.91,5.2,0.01101,1e-05,1.8503]
[1779310195842,53.73,77654.0,5.2,0.01102,1e-05,1.85042]
[1779310202892,53.73,77653.84,5.2,0.01101,1e-05,1.85021]
[1779310208937,53.73,77646.37,5.2,0.01095,1e-05,1.84082]
[1779310213972,53.73,77641.8,5.2,0.01091,1e-05,1.8351]
[1779310219007,53.73,77641.52,5.2,0.01091,1e-05,1.83475]
[1779310222274,53.73,77641.41,5.2,0.01091,1e-05,1.83461]
[1779310230088,53.73,77641.44,5.2,0.01091,1e-05,1.83465]
[1779310234861,53.73,77648.91,5.2,0.01096,1e-05,1.84236]
[1779310240158,53.73,77646.77,5.2,0.01094,1e-05,1.83968]
[1779310245319,53.73,77646.46,5.2,0.01094,1e-05,1.83929]
[1779310248830,53.73,77646.86,5.2,0.01095,1e-05,1.83979]
[1779310249870,53.73,77646.68,5.2,0.01094,1e-05,1.83957]
[1779310255263,53.73,77647.55,5.2,0.01095,1e-05,1.84066]
[1779310260298,53.73,77651.66,5.2,0.01099,1e-05,1.84582]
[1779310262357,53.73,77652.42,5.2,0.01099,1e-05,1.84677]
[1779310268355,53.73,77660.45,5.2,0.01106,1e-05,1.8569]
[1779310273390,53.73,77660.19,5.2,0.01106,1e-05,1.85657]
[1779310278425,53.73,77659.95,5.2,0.01106,1e-05,1.85626]
[1779310279387,53.73,77659.95,5.2,0.01106,1e-05,1.85626]
[1779310284468,53.73,77659.71,5.2,0.01105,1e-05,1.85596]
[1779310289502,53.73,77670.42,5.2,0.01115,1e-05,1.86952]
[1779310294537,53.73,77677.94,5.2,0.0112,1e-05,1.87742]
[1779310296408,53.73,77677.41,5.2,0.0112,1e-05,1.87675]
[1779310301585,53.73,77678.57,5.2,0.01121,1e-05,1.87823]
[1779310306621,53.73,77681.96,5.2,0.01123,1e-05,1.88255]
[1779310312663,53.73,77685.24,5.2,0.01126,1e-05,1.88674]
[1779310313442,53.73,77685.24,5.2,0.01126,1e-05,1.88674]
[1779310318705,53.73,77684.48,5.2,0.01126,1e-05,1.88577]
[1779310323742,53.73,77684.5,5.2,0.01126,1e-05,1.8858]
[1779310328775,53.73,77682.75,5.2,0.01124,1e-05,1.88356]
[1779310330478,53.73,77682.75,5.2,0.01124,1e-05,1.88356]
[1779310336831,53.73,77681.91,5.2,0.01123,1e-05,1.88249]
[1779310342873,53.73,77681.93,5.2,0.01123,1e-05,1.88251]
[1779310347499,53.73,77682.41,5.2,0.01124,1e-05,1.88313]
[1779310353951,53.73,77682.94,5.2,0.01123,1e-05,1.88213]
[1779310359993,53.73,77682.23,5.2,0.01123,1e-05,1.88122]
[1779310365004,53.73,77682.43,5.2,0.01123,1e-05,1.88148]
[1779310366051,53.73,77657.08,5.2,0.01101,1e-05,1.84933]
[1779310371086,53.73,77653.25,5.2,0.01098,1e-05,1.84451]
[1779310376122,53.73,77644.03,5.2,0.0109,1e-05,1.83296]
[1779310381157,53.73,77650.48,5.2,0.01096,1e-05,1.84104]
[1779310381643,53.73,77650.48,5.2,0.01096,1e-05,1.84104]
[1779310388208,53.73,77659.99,5.2,0.01104,1e-05,1.853]
[1779310393243,53.73,77653.43,5.2,0.01098,1e-05,1.84474]
[1779310398278,53.73,77652.49,5.2,0.01097,1e-05,1.84356]
[1779310398698,53.73,77652.49,5.2,0.01097,1e-05,1.84356]
[1779310404319,53.73,77645.93,5.2,0.01092,1e-05,1.83533]
[1779310409355,53.73,77636.61,5.2,0.01084,1e-05,1.8237]
[1779310414390,53.73,77641.5,5.2,0.01087,1e-05,1.82815]
[1779310419424,53.73,77642.53,5.2,0.01088,1e-05,1.82944]
[1779310424460,53.73,77641.44,5.2,0.01087,1e-05,1.82808]
[1779310429495,53.73,77642.57,5.2,0.01088,1e-05,1.82949]
[1779310434530,53.73,77642.36,5.2,0.01088,1e-05,1.82923]
[1779310439565,53.73,77643.63,5.2,0.01089,1e-05,1.83081]
[1779310444600,53.73,77636.77,5.2,0.01083,1e-05,1.82226]
[1779310449635,53.73,77632.86,5.2,0.0108,1e-05,1.8174]
[1779310454670,53.73,77634.89,5.2,0.01082,1e-05,1.81992]
[1779310459705,53.73,77633.25,5.2,0.0108,1e-05,1.81788]
[1779310463605,53.73,77634.11,5.2,0.01081,1e-05,1.81895]
[1779310468773,53.73,77632.69,5.2,0.0108,1e-05,1.81719]
[1779310473808,53.73,77632.13,5.2,0.01078,1e-05,1.81486]
[1779310475393,53.73,77632.13,5.2,0.01078,1e-05,1.81486]
[1779310484891,53.73,77632.06,5.2,0.01078,1e-05,1.81477]
[1779310489928,53.73,77631.77,5.2,0.01078,1e-05,1.81441]
[1779310492429,53.73,77631.66,5.2,0.01078,1e-05,1.81427]
[1779310497985,53.73,77632.62,5.2,0.01079,1e-05,1.81546]
[1779310504035,53.73,77632.76,5.2,0.01079,1e-05,1.81564]
[1779310509071,53.73,77632.82,5.2,0.01079,1e-05,1.81571]
[1779310509465,53.73,77632.82,5.2,0.01079,1e-05,1.81571]
[1779310515113,53.73,77632.59,5.2,0.01079,1e-05,1.81543]
[1779310520148,53.73,77639.4,5.2,0.01084,1e-05,1.8239]
[1779310525183,53.73,77641.48,5.2,0.01086,1e-05,1.82649]
[1779310526531,53.73,77641.3,5.2,0.01086,1e-05,1.82626]
[1779310532232,53.73,77645.7,5.2,0.01089,1e-05,1.83011]
[1779310537267,53.73,77644.8,5.2,0.01088,1e-05,1.82899]
[1779310542301,53.73,77644.61,5.2,0.01088,1e-05,1.82875]
[1779310543557,53.73,77644.59,5.2,0.01088,1e-05,1.82873]
[1779310549351,53.73,77644.37,5.2,0.01088,1e-05,1.82845]
[1779310554386,53.73,77645.27,5.2,0.01088,1e-05,1.82958]
[1779310559421,53.73,77645.84,5.2,0.01089,1e-05,1.83029]
[1779310560575,53.73,77645.54,5.2,0.01089,1e-05,1.82991]
[1779310566470,53.73,77644.72,5.2,0.01088,1e-05,1.82889]
[1779310571507,53.73,77643.09,5.2,0.01087,1e-05,1.82685]
[1779310576540,53.73,77644.0,5.2,0.01087,1e-05,1.82799]
[1779310577610,53.73,77644.0,5.2,0.01087,1e-05,1.82799]
[1779310580527,53.73,77645.77,5.2,0.01089,1e-05,1.8302]
[1779310580552,53.73,77645.77,5.2,0.01089,1e-05,1.8302]
[1779310588624,53.73,77660.23,5.2,0.01101,1e-05,1.84834]
[1779310593659,53.73,77664.19,5.2,0.01103,1e-05,1.85167]
[1779310594642,53.73,77664.19,5.2,0.01103,1e-05,1.85167]
[1779310599701,53.73,77664.83,5.2,0.01104,1e-05,1.85248]
[1779310604736,53.73,77664.85,5.2,0.01104,1e-05,1.8525]
[1779310609771,53.73,77665.21,5.2,0.01104,1e-05,1.85296]
[1779310611677,53.73,77665.31,5.2,0.01104,1e-05,1.85308]
[1779310616819,53.73,77662.48,5.2,0.01102,1e-05,1.84952]
[1779310622862,53.73,77664.56,5.2,0.01104,1e-05,1.85214]
[1779310627897,53.73,77664.91,5.2,0.01104,1e-05,1.85258]
[1779310628711,53.73,77664.91,5.2,0.01104,1e-05,1.85258]
[1779310633939,53.73,77665.25,5.2,0.01104,1e-05,1.85301]
[1779310640988,53.73,77662.12,5.2,0.01102,1e-05,1.84906]
[1779310645733,53.73,77649.94,5.2,0.01091,1e-05,1.83377]
[1779310651059,53.73,77656.85,5.2,0.01096,1e-05,1.84078]
[1779310656094,53.73,77664.39,5.2,0.01103,1e-05,1.85027]
[1779310661129,53.73,77672.32,5.2,0.01109,1e-05,1.86028]
[1779310662844,53.73,77672.39,5.2,0.01109,1e-05,1.86037]
[1779310668178,53.73,77667.93,5.2,0.01106,1e-05,1.85473]
[1779310673213,53.73,77664.8,5.2,0.01103,1e-05,1.85078]
[1779310678248,53.73,77664.93,5.2,0.01103,1e-05,1.85095]
[1779310679877,53.73,77665.52,5.2,0.01104,1e-05,1.85169]
[1779310682925,53.73,77665.02,5.2,0.01103,1e-05,1.85106]
[1779310688318,53.73,77666.56,5.2,0.01105,1e-05,1.853]
[1779310693353,53.73,77665.67,5.2,0.01104,1e-05,1.85188]
[1779310696913,53.73,77664.53,5.2,0.01103,1e-05,1.85044]
[1779310702416,53.73,77658.54,5.2,0.01098,1e-05,1.8429]
[1779310707452,53.73,77658.22,5.2,0.01097,1e-05,1.8425]
[1779310712487,53.73,77659.63,5.2,0.01098,1e-05,1.84262]
[1779310713951,53.73,77659.63,5.2,0.01098,1e-05,1.84262]
[1779310719536,53.73,77660.68,5.2,0.01099,1e-05,1.84394]
[1779310724092,53.73,77659.9,5.2,0.01098,1e-05,1.84296]
[1779310729610,53.73,77663.9,5.2,0.01101,1e-05,1.84799]
[1779310734648,53.73,77662.15,5.2,0.011,1e-05,1.84579]
[1779310739491,53.73,77661.63,5.2,0.01099,1e-05,1.84514]
[1779310744719,53.73,77665.35,5.2,0.01103,1e-05,1.84982]
[1779310750760,53.73,77665.6,5.2,0.01103,1e-05,1.85014]
[1779310756524,53.73,77664.06,5.2,0.01101,1e-05,1.84819]
[1779310761836,53.73,77661.22,5.2,0.01099,1e-05,1.84462]
[1779310767879,53.73,77660.76,5.2,0.01099,1e-05,1.84404]
[1779310773563,53.73,77659.23,5.2,0.01096,1e-05,1.84047]
[1779310778956,53.73,77651.19,5.2,0.0109,1e-05,1.8304]
[1779310783992,53.73,77655.61,5.2,0.01093,1e-05,1.83593]
[1779310789027,53.73,77655.53,5.2,0.01093,1e-05,1.83583]
[1779310790596,53.73,77655.53,5.2,0.01093,1e-05,1.83583]
[1779310796076,53.73,77655.28,5.2,0.01093,1e-05,1.83551]
[1779310801112,53.73,77645.47,5.2,0.01085,1e-05,1.82326]
[1779310806146,53.73,77638.35,5.2,0.01079,1e-05,1.8144]
[1779310807631,53.73,77638.35,5.2,0.01079,1e-05,1.8144]
[1779310813202,53.73,77641.83,5.2,0.01082,1e-05,1.81873]
[1779310818238,53.73,77641.82,5.2,0.01082,1e-05,1.81871]
[1779310824664,53.73,77641.82,5.2,0.01082,1e-05,1.81871]
[1779310830322,53.73,77639.93,5.2,0.0108,1e-05,1.81637]
[1779310835357,53.73,77633.3,5.2,0.01074,1e-05,1.80651]
[1779310840391,53.73,77633.13,5.2,0.01074,1e-05,1.8063]
[1779310841686,53.73,77633.13,5.2,0.01074,1e-05,1.8063]
[1779310850461,53.73,77632.6,5.2,0.01073,1e-05,1.80565]
[1779310856504,53.73,77628.68,5.2,0.0107,1e-05,1.80081]
[1779310858710,53.73,77628.68,5.2,0.0107,1e-05,1.80081]
[1779310866574,53.73,77628.91,5.2,0.0107,1e-05,1.80109]
[1779310875748,53.73,77629.01,5.2,0.0107,1e-05,1.80121]
[1779310881679,53.73,77627.11,5.2,0.01069,1e-05,1.79887]
[1779310887721,53.73,77626.62,5.2,0.01068,1e-05,1.79827]
[1779310892815,53.73,77626.58,5.2,0.01068,1e-05,1.79822]
[1779310896808,53.73,77592.37,5.2,0.01039,1e-05,1.75485]
[1779310901842,53.73,77601.19,5.2,0.01047,1e-05,1.76554]
[1779310906877,53.73,77598.6,5.2,0.01044,1e-05,1.76239]
[1779310911916,53.73,77586.22,5.2,0.01034,1e-05,1.74743]
[1779310916951,53.73,77587.05,5.2,0.01035,1e-05,1.74843]
[1779310921986,53.73,77600.22,5.2,0.01046,1e-05,1.76436]
[1779310926948,53.73,77608.84,5.2,0.01053,1e-05,1.77485]
[1779310932056,53.73,77609.94,5.2,0.01054,1e-05,1.77619]
[1779310938098,53.73,77609.91,5.2,0.01054,1e-05,1.77615]
[1779310943132,53.73,77618.82,5.2,0.01061,1e-05,1.78705]
[1779310944019,53.73,77618.82,5.2,0.01061,1e-05,1.78705]
[1779310949175,53.73,77619.62,5.2,0.01062,1e-05,1.78803]
[1779310954210,53.73,77621.3,5.2,0.01062,1e-05,1.78848]
[1779310959244,53.73,77630.24,5.2,0.01069,1e-05,1.79948]
[1779310961055,53.73,77630.24,5.2,0.01069,1e-05,1.79948]
[1779310966293,53.73,77627.06,5.2,0.01067,1e-05,1.79556]
[1779310971329,53.73,77627.41,5.2,0.01067,1e-05,1.79599]
[1779310978088,53.73,77627.62,5.2,0.01067,1e-05,1.79625]
[1779310983413,53.73,77629.14,5.2,0.01068,1e-05,1.79812]
[1779310990461,53.73,77632.45,5.2,0.01071,1e-05,1.8022]
[1779310995121,53.73,77634.49,5.2,0.01073,1e-05,1.80472]
[1779311001538,53.73,77634.18,5.2,0.01073,1e-05,1.80434]
[1779311006574,53.73,77639.83,5.2,0.01077,1e-05,1.81133]
[1779311011608,53.73,77638.74,5.2,0.01075,1e-05,1.80835]
[1779311012157,53.73,77638.74,5.2,0.01075,1e-05,1.80835]
[1779311018657,53.73,77639.21,5.2,0.01076,1e-05,1.80893]
[1779311023692,53.73,77638.5,5.2,0.01075,1e-05,1.80805]
[1779311028728,53.73,77639.47,5.2,0.01076,1e-05,1.80925]
[1779311029180,53.73,77639.47,5.2,0.01076,1e-05,1.80925]
[1779311036784,53.73,77639.58,5.2,0.01076,1e-05,1.80939]
[1779311041819,53.73,77639.2,5.2,0.01076,1e-05,1.80892]
[1779311046213,53.73,77640.82,5.2,0.01077,1e-05,1.81093]
[1779311051889,53.73,77641.41,5.2,0.01078,1e-05,1.81166]
[1779311057932,53.73,77640.83,5.2,0.01077,1e-05,1.81094]
[1779311062967,53.73,77641.4,5.2,0.01078,1e-05,1.81165]
[1779311063247,53.73,77641.4,5.2,0.01078,1e-05,1.81165]
[1779311069009,53.73,77647.45,5.2,0.01083,1e-05,1.81916]
[1779311073038,53.73,77670.9,5.2,0.01101,1e-05,1.84687]
[1779311079079,53.73,77671.55,5.2,0.01102,1e-05,1.84769]
[1779311084116,53.73,77673.83,5.2,0.01104,1e-05,1.85056]
[1779311089151,53.73,77664.42,5.2,0.01096,1e-05,1.83872]
[1779311094185,53.73,77664.33,5.2,0.01096,1e-05,1.83861]
[1779311099221,53.73,77668.88,5.2,0.011,1e-05,1.84433]
[1779311102242,53.73,77722.21,5.2,0.01146,1e-05,1.9124]
[1779311107277,53.73,77708.85,5.2,0.01134,1e-05,1.89516]
[1779311112312,53.73,77668.03,5.2,0.01099,1e-05,1.84326]
[1779311113184,53.73,77668.03,5.2,0.01099,1e-05,1.84326]
[1779311118354,53.73,77670.42,5.2,0.01101,1e-05,1.84627]
[1779311123388,53.73,77672.18,5.2,0.01103,1e-05,1.84848]
[1779311129431,53.73,77673.75,5.2,0.01104,1e-05,1.85046]
[1779311130221,53.73,77673.75,5.2,0.01104,1e-05,1.85046]
[1779311135474,53.73,77673.16,5.2,0.01102,1e-05,1.84806]
[1779311140508,53.73,77671.7,5.2,0.01101,1e-05,1.84622]
[1779311145544,53.73,77683.44,5.2,0.01111,1e-05,1.86105]
[1779311147255,53.73,77683.54,5.2,0.01111,1e-05,1.86118]
[1779311152593,53.73,77683.45,5.2,0.01111,1e-05,1.86106]
[1779311157627,53.73,77679.04,5.2,0.01107,1e-05,1.85548]
[1779311163670,53.73,77681.86,5.2,0.0111,1e-05,1.85905]
[1779311164277,53.73,77681.86,5.2,0.0111,1e-05,1.85905]
[1779311172733,53.73,77680.5,5.2,0.01109,1e-05,1.85733]
[1779311177768,53.73,77662.68,5.2,0.01094,1e-05,1.83489]
[1779311181298,53.73,77660.28,5.2,0.01092,1e-05,1.83188]
[1779311187837,53.73,77660.27,5.2,0.01092,1e-05,1.83187]
[1779311191530,53.73,77660.57,5.2,0.01092,1e-05,1.83225]
[1779311191567,53.73,77660.57,5.2,0.01092,1e-05,1.83225]
[1779311197911,53.73,77667.24,5.2,0.01096,1e-05,1.83896]
[1779311202946,53.73,77667.94,5.2,0.01097,1e-05,1.83984]
[1779311207982,53.73,77669.93,5.2,0.01099,1e-05,1.84234]
[1779311213018,53.73,77674.15,5.2,0.01102,1e-05,1.84765]
[1779311218052,53.73,77674.1,5.2,0.01102,1e-05,1.84759]
[1779311230137,53.73,77674.12,5.2,0.01102,1e-05,1.84761]
[1779311235171,53.73,77675.96,5.2,0.01104,1e-05,1.84993]
[1779311240207,53.73,77676.75,5.2,0.01105,1e-05,1.85093]
[1779311245242,53.73,77677.7,5.2,0.01105,1e-05,1.85213]
[1779311251284,53.73,77678.44,5.2,0.01105,1e-05,1.8514]
[1779311256319,53.73,77679.18,5.2,0.01106,1e-05,1.85233]
[1779311261354,53.73,77674.49,5.2,0.01102,1e-05,1.84642]
[1779311266393,53.73,77676.06,5.2,0.01103,1e-05,1.8484]
[1779311271428,53.73,77675.64,5.2,0.01103,1e-05,1.84787]
[1779311276463,53.73,77675.5,5.2,0.01103,1e-05,1.84769]
[1779311281498,53.73,77675.61,5.2,0.01103,1e-05,1.84783]
[1779311286533,53.73,77675.27,5.2,0.01102,1e-05,1.8474]
[1779311291568,53.73,77669.97,5.2,0.01098,1e-05,1.84073]
[1779311296603,53.73,77668.87,5.2,0.01097,1e-05,1.83935]
[1779311301638,53.73,77668.62,5.2,0.01097,1e-05,1.83904]
[1779311306672,53.73,77670.47,5.2,0.01098,1e-05,1.84136]
[1779311311708,53.73,77669.86,5.2,0.01097,1e-05,1.83894]
[1779311316743,53.73,77669.92,5.2,0.01097,1e-05,1.83902]
[1779311321778,53.73,77669.94,5.2,0.01097,1e-05,1.83904]
[1779311326812,53.73,77670.34,5.2,0.01097,1e-05,1.83954]
[1779311331848,53.73,77670.12,5.2,0.01097,1e-05,1.83927]
[1779311336884,53.73,77670.57,5.2,0.01097,1e-05,1.83983]
[1779311342926,53.73,77675.9,5.2,0.01102,1e-05,1.84654]
[1779311347961,53.73,77676.5,5.2,0.01102,1e-05,1.84729]
[1779311352996,53.73,77677.41,5.2,0.01103,1e-05,1.84844]
[1779311361052,53.73,77677.49,5.2,0.01103,1e-05,1.84854]
[1779311366087,53.73,77680.71,5.2,0.01106,1e-05,1.8526]
[1779311371122,53.73,77680.43,5.2,0.01105,1e-05,1.85059]
[1779311376157,53.73,77680.99,5.2,0.01105,1e-05,1.8513]
[1779311382199,53.73,77681.11,5.2,0.01105,1e-05,1.85145]
[1779311387234,53.73,77683.94,5.2,0.01108,1e-05,1.85502]
[1779311392269,53.73,77683.95,5.2,0.01108,1e-05,1.85504]
[1779311397304,53.73,77683.74,5.2,0.01108,1e-05,1.85477]
[1779311402339,53.73,77683.25,5.2,0.01107,1e-05,1.85415]
[1779311410396,53.73,77683.48,5.2,0.01107,1e-05,1.85444]
[1779311415431,53.73,77683.47,5.2,0.01107,1e-05,1.85443]
[1779311420466,53.73,77680.98,5.2,0.01105,1e-05,1.85128]
[1779311425501,53.73,77681.79,5.2,0.01106,1e-05,1.85231]
[1779311430536,53.73,77681.46,5.2,0.01106,1e-05,1.85189]
[1779311436577,53.73,77681.07,5.2,0.01104,1e-05,1.84973]
[1779311441613,53.73,77681.76,5.2,0.01105,1e-05,1.85061]
[1779311449669,53.73,77681.94,5.2,0.01105,1e-05,1.85083]
[1779311454704,53.73,77681.65,5.2,0.01105,1e-05,1.85047]
[1779311460746,53.73,77681.69,5.2,0.01105,1e-05,1.85052]
[1779311465783,53.73,77681.72,5.2,0.01105,1e-05,1.85056]
[1779311470817,53.73,77681.59,5.2,0.01105,1e-05,1.85039]
[1779311482902,53.73,77681.62,5.2,0.01105,1e-05,1.85043]
[1779311490957,53.73,77681.62,5.2,0.01105,1e-05,1.85043]
[1779311495994,53.73,77681.76,5.2,0.01104,1e-05,1.84894]
[1779311501028,53.73,77682.72,5.2,0.01105,1e-05,1.85016]
[1779311506062,53.73,77681.68,5.2,0.01104,1e-05,1.84884]
[1779311511097,53.73,77681.88,5.2,0.01104,1e-05,1.8491]
[1779311516133,53.73,77681.15,5.2,0.01103,1e-05,1.84817]
[1779311521168,53.73,77681.4,5.2,0.01104,1e-05,1.84849]
[1779311526203,53.73,77684.42,5.2,0.01106,1e-05,1.8523]
[1779311531238,53.73,77684.8,5.2,0.01107,1e-05,1.85278]
[1779311536273,53.73,77679.4,5.2,0.01102,1e-05,1.84597]
[1779311541309,53.73,77682.62,5.2,0.01105,1e-05,1.85003]
[1779311546344,53.73,77688.63,5.2,0.0111,1e-05,1.85763]
[1779311551379,53.73,77699.8,5.2,0.01118,1e-05,1.87014]
[1779311556413,53.73,77696.46,5.2,0.01116,1e-05,1.86589]
[1779311561449,53.73,77690.59,5.2,0.01111,1e-05,1.85844]
[1779311566484,53.73,77691.24,5.2,0.01111,1e-05,1.85927]
[1779311571519,53.73,77691.28,5.2,0.01111,1e-05,1.85932]
[1779311577561,53.73,77699.85,5.2,0.01118,1e-05,1.8702]
[1779311582596,53.73,77702.43,5.2,0.01121,1e-05,1.87349]
[1779311587631,53.73,77705.07,5.2,0.01123,1e-05,1.87686]
[1779311592666,53.73,77705.42,5.2,0.01123,1e-05,1.8773]
[1779311597701,53.73,77697.8,5.2,0.01117,1e-05,1.86759]
[1779311605761,53.73,77697.75,5.2,0.01117,1e-05,1.86753]
[1779311610796,53.73,77698.18,5.2,0.01117,1e-05,1.86808]
[1779311617845,53.73,77698.23,5.2,0.01116,1e-05,1.86647]
[1779311622879,53.73,77698.45,5.2,0.01116,1e-05,1.86675]
[1779311627915,53.73,77700.96,5.2,0.01118,1e-05,1.86994]
[1779311633956,53.73,77703.94,5.2,0.01121,1e-05,1.87374]
[1779311638994,53.73,77700.94,5.2,0.01118,1e-05,1.86991]
[1779311644033,53.73,77698.44,5.2,0.01116,1e-05,1.86673]
[1779311649070,53.73,77692.63,5.2,0.01111,1e-05,1.85936]
[1779311654105,53.73,77693.09,5.2,0.01112,1e-05,1.85994]
[1779311659140,53.73,77692.98,5.2,0.01112,1e-05,1.8598]
[1779311666188,53.73,77693.08,5.2,0.01112,1e-05,1.85993]
[1779311671224,53.73,77693.18,5.2,0.01111,1e-05,1.85839]
[1779311676260,53.73,77693.65,5.2,0.01111,1e-05,1.85898]
[1779311682302,53.73,77693.62,5.2,0.01111,1e-05,1.85894]
[1779311688344,53.73,77693.47,5.2,0.01111,1e-05,1.85875]
[1779311693379,53.73,77693.41,5.2,0.01111,1e-05,1.85868]
[1779311698414,53.73,77693.52,5.2,0.01111,1e-05,1.85882]
[1779311703449,53.73,77692.39,5.2,0.0111,1e-05,1.85739]
[1779311709491,53.73,77696.88,5.2,0.01114,1e-05,1.86308]
[1779311714526,53.73,77698.17,5.2,0.01115,1e-05,1.86472]
[1779311719561,53.73,77698.63,5.2,0.01115,1e-05,1.8653]
[1779311724596,53.73,77699.92,5.2,0.01117,1e-05,1.86694]
[1779311729631,53.73,77696.16,5.2,0.01113,1e-05,1.86217]
[1779311734666,53.73,77695.39,5.2,0.01112,1e-05,1.85952]
[1779311739701,53.73,77691.67,5.2,0.01109,1e-05,1.85481]
[1779311745742,53.73,77691.67,5.2,0.01109,1e-05,1.85481]
[1779311750778,53.73,77691.24,5.2,0.01108,1e-05,1.85426]
[1779311755813,53.73,77690.84,5.2,0.01108,1e-05,1.85376]
[1779311762862,53.73,77690.76,5.2,0.01108,1e-05,1.85366]
[1779311767897,53.73,77677.05,5.2,0.01096,1e-05,1.83638]
[1779311772932,53.73,77676.45,5.2,0.01096,1e-05,1.83563]
[1779311777967,53.73,77676.01,5.2,0.01095,1e-05,1.83508]
[1779311783002,53.73,77674.53,5.2,0.01094,1e-05,1.83322]
[1779311788037,53.73,77674.63,5.2,0.01094,1e-05,1.83335]
[1779311793072,53.73,77675.16,5.2,0.01094,1e-05,1.83236]
[1779311798107,53.73,77672.96,5.2,0.01092,1e-05,1.8296]
[1779311802534,53.73,77669.99,5.2,0.01089,1e-05,1.82589]
[1779311802570,53.73,77669.99,5.2,0.01089,1e-05,1.82589]
[1779311808177,53.73,77669.93,5.2,0.01089,1e-05,1.82582]
[1779311813211,53.73,77669.7,5.2,0.01089,1e-05,1.82553]
[1779311818246,53.73,77667.96,5.2,0.01088,1e-05,1.82336]
[1779311823282,53.73,77667.71,5.2,0.01087,1e-05,1.82304]
[1779311828318,53.73,77666.55,5.2,0.01086,1e-05,1.8216]
[1779311833353,53.73,77666.35,5.2,0.01086,1e-05,1.82135]
[1779311838388,53.73,77666.32,5.2,0.01086,1e-05,1.82131]
[1779311844430,53.73,77666.51,5.2,0.01086,1e-05,1.82155]
[1779311849465,53.73,77666.51,5.2,0.01086,1e-05,1.82155]
[1779311854503,53.73,77668.5,5.2,0.01087,1e-05,1.82238]
[1779311859538,53.73,77667.97,5.2,0.01087,1e-05,1.82172]
[1779311864573,53.73,77667.86,5.2,0.01087,1e-05,1.82158]
[1779311872629,53.73,77667.93,5.2,0.01087,1e-05,1.82167]
[1779311877664,53.73,77668.48,5.2,0.01087,1e-05,1.82236]
[1779311882700,53.73,77655.71,5.2,0.01076,1e-05,1.80648]
[1779311887735,53.73,77639.63,5.2,0.01063,1e-05,1.78664]
[1779311892770,53.73,77639.53,5.2,0.01063,1e-05,1.78652]
[1779311897804,53.73,77640.47,5.2,0.01064,1e-05,1.78767]
[1779311904854,53.73,77638.98,5.2,0.01063,1e-05,1.78584]
[1779311909889,53.73,77640.07,5.2,0.01063,1e-05,1.78718]
[1779311914924,53.73,77639.28,5.2,0.01062,1e-05,1.78459]
[1779311919958,53.73,77638.69,5.2,0.01061,1e-05,1.78386]
[1779311924994,53.73,77638.37,5.2,0.01061,1e-05,1.78347]
[1779311930029,53.73,77637.51,5.2,0.0106,1e-05,1.78242]
[1779311935064,53.73,77637.81,5.2,0.01061,1e-05,1.78278]
[1779311940099,53.73,77635.62,5.2,0.01059,1e-05,1.7801]
[1779311945134,53.73,77631.62,5.2,0.01056,1e-05,1.77521]
[1779311950168,53.73,77631.71,5.2,0.01056,1e-05,1.77532]
[1779311955204,53.73,77635.6,5.2,0.01059,1e-05,1.78008]
[1779311960239,53.73,77634.77,5.2,0.01058,1e-05,1.77906]
[1779311965274,53.73,77627.54,5.2,0.01052,1e-05,1.77023]
[1779311970308,53.73,77619.89,5.2,0.01046,1e-05,1.76092]
[1779311975343,53.73,77614.65,5.2,0.01041,1e-05,1.75296]
[1779311980378,53.73,77611.46,5.2,0.01038,1e-05,1.74911]
[1779311985415,53.73,77612.0,5.2,0.01039,1e-05,1.74976]
[1779311990448,53.73,77609.58,5.2,0.01037,1e-05,1.74684]
[1779311995484,53.73,77607.18,5.2,0.01035,1e-05,1.74394]
[1779312000519,53.73,77600.36,5.2,0.01029,1e-05,1.73574]
[1779312005556,53.73,77592.96,5.2,0.01023,1e-05,1.72688]
[1779312010591,53.73,77578.54,5.2,0.01012,1e-05,1.70971]
[1779312015625,53.73,77579.11,5.2,0.01012,1e-05,1.71039]
[1779312020662,53.73,77577.65,5.2,0.01011,1e-05,1.70865]
[1779312025698,53.73,77577.56,5.2,0.01011,1e-05,1.70855]
[1779312030733,53.73,77573.64,5.2,0.01008,1e-05,1.70391]
[1779312035770,53.73,77573.59,5.2,0.01007,1e-05,1.70227]
[1779312037151,53.73,77573.6,5.2,0.01007,1e-05,1.70229]
[1779312042819,53.73,77572.27,5.2,0.01006,1e-05,1.70072]
[1779312049867,53.73,77567.95,5.2,0.01003,1e-05,1.69562]
[1779312054903,53.73,77566.14,5.2,0.01001,1e-05,1.69349]
[1779312060945,53.73,77563.53,5.2,0.00999,1e-05,1.69042]
[1779312065981,53.73,77563.9,5.2,0.01,1e-05,1.69085]
[1779312071016,53.73,77565.32,5.2,0.01001,1e-05,1.69252]
[1779312076054,53.73,77580.87,5.2,0.01013,1e-05,1.7109]
[1779312082095,53.73,77583.74,5.2,0.01015,1e-05,1.7143]
[1779312087131,53.73,77581.09,5.2,0.01013,1e-05,1.71116]
[1779312092166,53.73,77581.53,5.2,0.01013,1e-05,1.7101]
[1779312097201,53.73,77581.08,5.2,0.01012,1e-05,1.70957]
[1779312102237,53.73,77576.19,5.2,0.01008,1e-05,1.70378]
[1779312107272,53.73,77575.32,5.2,0.01008,1e-05,1.70275]
[1779312112306,53.73,77577.24,5.2,0.01009,1e-05,1.70502]
[1779312117342,53.73,77564.78,5.2,0.00999,1e-05,1.69032]
[1779312122377,53.73,77558.23,5.2,0.00994,1e-05,1.68264]
[1779312127412,53.73,77552.22,5.2,0.0099,1e-05,1.67561]
[1779312132447,53.73,77546.76,5.2,0.00985,1e-05,1.66925]
[1779312137481,53.73,77546.72,5.2,0.00985,1e-05,1.6692]
[1779312140153,53.73,77546.69,5.2,0.00985,1e-05,1.66917]
[1779312141686,53.73,77549.13,5.2,0.00987,1e-05,1.67201]
[1779312147552,53.73,77553.95,5.2,0.00991,1e-05,1.67763]
[1779312153594,53.73,77561.85,5.2,0.00996,1e-05,1.68532]
[1779312159635,53.73,77562.54,5.2,0.00997,1e-05,1.68613]
[1779312164670,53.73,77562.66,5.2,0.00997,1e-05,1.68627]
[1779312169707,53.73,77571.9,5.2,0.01004,1e-05,1.69714]
[1779312174742,53.73,77574.95,5.2,0.01006,1e-05,1.70074]
[1779312179777,53.73,77577.96,5.2,0.01009,1e-05,1.70429]
[1779312184812,53.73,77578.89,5.2,0.0101,1e-05,1.7054]
[1779312193875,53.73,77578.33,5.2,0.01009,1e-05,1.70473]
[1779312198910,53.73,77578.08,5.2,0.01009,1e-05,1.70444]
[1779312204952,53.73,77578.36,5.2,0.01009,1e-05,1.70477]
[1779312209986,53.73,77577.82,5.2,0.01009,1e-05,1.70413]
[1779312215022,53.73,77577.01,5.2,0.01007,1e-05,1.7016]
[1779312221064,53.73,77577.08,5.2,0.01007,1e-05,1.70168]
[1779312227108,53.73,77577.17,5.2,0.01007,1e-05,1.70179]
[1779312234157,53.73,77584.95,5.2,0.01013,1e-05,1.711]
[1779312239192,53.73,77586.35,5.2,0.01015,1e-05,1.71266]
[1779312244227,53.73,77586.48,5.2,0.01015,1e-05,1.71282]
[1779312249262,53.73,77593.7,5.2,0.0102,1e-05,1.72141]
[1779312254297,53.73,77603.77,5.2,0.01028,1e-05,1.73346]
[1779312259332,53.73,77603.8,5.2,0.01028,1e-05,1.7335]
[1779312264368,53.73,77603.87,5.2,0.01028,1e-05,1.73358]
[1779312269402,53.73,77608.47,5.2,0.01032,1e-05,1.7391]
[1779312274439,53.73,77612.29,5.2,0.01034,1e-05,1.7421]
[1779312280481,53.73,77611.48,5.2,0.01034,1e-05,1.74113]
[1779312285517,53.73,77610.95,5.2,0.01033,1e-05,1.74049]
[1779312290552,53.73,77611.18,5.2,0.01033,1e-05,1.74077]
[1779312295587,53.73,77611.17,5.2,0.01033,1e-05,1.74075]
[1779312300627,53.73,77611.62,5.2,0.01034,1e-05,1.7413]
[1779312305657,53.73,77599.46,5.2,0.01024,1e-05,1.72671]
[1779312310693,53.73,77597.74,5.2,0.01023,1e-05,1.72465]
[1779312316735,53.73,77598.57,5.2,0.01023,1e-05,1.72564]
[1779312323784,53.73,77599.37,5.2,0.01024,1e-05,1.7266]
[1779312329826,53.73,77599.26,5.2,0.01024,1e-05,1.72647]
[1779312334860,53.73,77597.82,5.2,0.01022,1e-05,1.72316]
[1779312339896,53.73,77596.24,5.2,0.01021,1e-05,1.72127]
[1779312344931,53.73,77588.08,5.2,0.01014,1e-05,1.71156]
[1779312349965,53.73,77584.71,5.2,0.01011,1e-05,1.70756]
[1779312355000,53.73,77584.43,5.2,0.01011,1e-05,1.70723]
[1779312361044,53.73,77586.25,5.2,0.01013,1e-05,1.70939]
[1779312368092,53.73,77586.16,5.2,0.01013,1e-05,1.70928]
[1779312374135,53.73,77586.36,5.2,0.01013,1e-05,1.70952]
[1779312379169,53.73,77586.63,5.2,0.01013,1e-05,1.70984]
[1779312384206,53.73,77586.93,5.2,0.01013,1e-05,1.71019]
[1779312390248,53.73,77586.13,5.2,0.01013,1e-05,1.70924]
[1779312396502,53.73,77585.83,5.2,0.01011,1e-05,1.70731]
[1779312402332,53.73,77585.75,5.2,0.01011,1e-05,1.70721]
[1779312409381,53.73,77585.8,5.2,0.01011,1e-05,1.70727]
[1779312413529,53.73,77584.31,5.2,0.0101,1e-05,1.70551]
[1779312413568,53.73,77584.31,5.2,0.0101,1e-05,1.70551]
[1779312419451,53.73,77584.37,5.2,0.0101,1e-05,1.70558]
[1779312424486,53.73,77585.1,5.2,0.01011,1e-05,1.70644]
[1779312431535,53.73,77585.41,5.2,0.01011,1e-05,1.70681]
[1779312436570,53.73,77584.9,5.2,0.01011,1e-05,1.70621]
[1779312441605,53.73,77585.19,5.2,0.01011,1e-05,1.70655]
[1779312453689,53.73,77584.61,5.2,0.0101,1e-05,1.70429]
[1779312458724,53.73,77575.81,5.2,0.01003,1e-05,1.6939]
[1779312463759,53.73,77581.24,5.2,0.01007,1e-05,1.7003]
[1779312468794,53.73,77582.97,5.2,0.01008,1e-05,1.70235]
[1779312473829,53.73,77583.14,5.2,0.01008,1e-05,1.70255]
[1779312480878,53.73,77581.62,5.2,0.01007,1e-05,1.70075]
[1779312481732,53.73,77581.62,5.2,0.01007,1e-05,1.70075]
[1779312487927,53.73,77581.25,5.2,0.01007,1e-05,1.70031]
[1779312492962,53.73,77582.18,5.2,0.01008,1e-05,1.70141]
[1779312497999,53.73,77581.76,5.2,0.01007,1e-05,1.70092]
[1779312505048,53.73,77582.86,5.2,0.01008,1e-05,1.70222]
[1779312513105,53.73,77582.01,5.2,0.01007,1e-05,1.69964]
[1779312521160,53.73,77581.93,5.2,0.01006,1e-05,1.69954]
[1779312533245,53.73,77581.86,5.2,0.01006,1e-05,1.69946]
[1779312538280,53.73,77580.54,5.2,0.01005,1e-05,1.6979]
[1779312543315,53.73,77578.49,5.2,0.01004,1e-05,1.69548]
[1779312548349,53.73,77575.16,5.2,0.01001,1e-05,1.69156]
[1779312554391,53.73,77574.82,5.2,0.01001,1e-05,1.69116]
[1779312559427,53.73,77562.18,5.2,0.00991,1e-05,1.67634]
[1779312564463,53.73,77558.72,5.2,0.00988,1e-05,1.6723]
[1779312569501,53.73,77555.51,5.2,0.00986,1e-05,1.66856]
[1779312574536,53.73,77555.99,5.2,0.00985,1e-05,1.66757]
[1779312579572,53.73,77553.27,5.2,0.00983,1e-05,1.66441]
[1779312584609,53.73,77553.66,5.2,0.00984,1e-05,1.66486]
[1779312594679,53.73,77553.19,5.2,0.00983,1e-05,1.66431]
[1779312600721,53.73,77547.21,5.2,0.00979,1e-05,1.65738]
[1779312605755,53.73,77541.43,5.2,0.00974,1e-05,1.6507]
[1779312610791,53.73,77541.1,5.2,0.00974,1e-05,1.65032]
[1779312615825,53.73,77539.06,5.2,0.00972,1e-05,1.64797]
[1779312620862,53.73,77538.54,5.2,0.00972,1e-05,1.64737]
[1779312625897,53.73,77538.12,5.2,0.00972,1e-05,1.64688]
[1779312630932,53.73,77538.14,5.2,0.00972,1e-05,1.64691]
[1779312635977,53.73,77538.63,5.2,0.00971,1e-05,1.64593]
[1779312641012,53.73,77538.79,5.2,0.00971,1e-05,1.64611]
[1779312646047,53.73,77531.82,5.2,0.00966,1e-05,1.6381]
[1779312651081,53.73,77532.9,5.2,0.00967,1e-05,1.63934]
[1779312663166,53.73,77538.1,5.2,0.00971,1e-05,1.64532]
[1779312665670,53.73,77541.61,5.2,0.00973,1e-05,1.64936]
[1779312675250,53.73,77547.69,5.2,0.00978,1e-05,1.65639]
[1779312683308,53.73,77548.6,5.2,0.00979,1e-05,1.65744]
[1779312688340,53.73,77548.32,5.2,0.00979,1e-05,1.65712]
[1779312690968,53.73,77548.48,5.2,0.00979,1e-05,1.6573]
[1779312697404,53.73,77548.3,5.2,0.00978,1e-05,1.65555]
[1779312706467,53.73,77548.44,5.2,0.00978,1e-05,1.65571]
[1779312712509,53.73,77548.73,5.2,0.00978,1e-05,1.65604]
[1779312717545,53.73,77551.23,5.2,0.0098,1e-05,1.65894]
[1779312722579,53.73,77551.08,5.2,0.0098,1e-05,1.65877]
[1779312728621,53.73,77553.9,5.2,0.00982,1e-05,1.66204]
[1779312733657,53.73,77555.75,5.2,0.00983,1e-05,1.66418]
[1779312738691,53.73,77556.36,5.2,0.00984,1e-05,1.66489]
[1779312743727,53.73,77564.13,5.2,0.0099,1e-05,1.67394]
[1779312749769,53.73,77565.66,5.2,0.00991,1e-05,1.67573]
[1779312756818,53.73,77565.26,5.2,0.0099,1e-05,1.6737]
[1779312761852,53.73,77565.6,5.2,0.0099,1e-05,1.6741]
[1779312766898,53.73,77565.39,5.2,0.0099,1e-05,1.67386]
[1779312776972,53.73,77567.93,5.2,0.00992,1e-05,1.67682]
[1779312782008,53.73,77567.89,5.2,0.00992,1e-05,1.67678]
[1779312787044,53.73,77566.81,5.2,0.00991,1e-05,1.67551]
[1779312792078,53.73,77564.46,5.2,0.00989,1e-05,1.67277]
[1779312797114,53.73,77557.4,5.2,0.00984,1e-05,1.66455]
[1779312802149,53.73,77557.37,5.2,0.00984,1e-05,1.66451]
[1779312807184,53.73,77557.52,5.2,0.00984,1e-05,1.66469]
[1779312813225,53.73,77557.74,5.2,0.00983,1e-05,1.66339]
[1779312818725,53.73,77557.73,5.2,0.00983,1e-05,1.66338]
[1779312824302,53.73,77550.93,5.2,0.00978,1e-05,1.6555]
[1779312829337,53.73,77551.28,5.2,0.00978,1e-05,1.6559]
[1779312834372,53.73,77549.82,5.2,0.00977,1e-05,1.65421]
[1779312839409,53.73,77548.91,5.2,0.00976,1e-05,1.65316]
[1779312845451,53.73,77549.1,5.2,0.00977,1e-05,1.65338]
[1779312847022,53.73,77549.07,5.2,0.00976,1e-05,1.65335]
[1779312852500,53.73,77549.33,5.2,0.00977,1e-05,1.65365]
[1779312857535,53.73,77548.71,5.2,0.00976,1e-05,1.65293]
[1779312860599,53.73,77548.64,5.2,0.00976,1e-05,1.65285]
[1779312865729,53.73,77548.45,5.2,0.00976,1e-05,1.65263]
[1779312871633,53.73,77549.27,5.2,0.00976,1e-05,1.65203]
[1779312876668,53.73,77549.34,5.2,0.00976,1e-05,1.65211]
[1779312877219,53.73,77549.34,5.2,0.00976,1e-05,1.65211]
[1779312882709,53.73,77549.48,5.2,0.00976,1e-05,1.65227]
[1779312887745,53.73,77549.27,5.2,0.00976,1e-05,1.65203]
[1779312889451,53.73,77549.34,5.2,0.00976,1e-05,1.65211]
[1779312894795,53.73,77568.57,5.2,0.00991,1e-05,1.67445]
[1779312899831,53.73,77567.05,5.2,0.00989,1e-05,1.67268]
[1779312903821,53.73,77566.98,5.2,0.00989,1e-05,1.67259]
[1779312908894,53.73,77567.36,5.2,0.0099,1e-05,1.67304]
[1779312913929,53.73,77566.98,5.2,0.00989,1e-05,1.67259]
[1779312918262,53.73,77564.66,5.2,0.00988,1e-05,1.66989]
[1779312923999,53.73,77564.24,5.2,0.00987,1e-05,1.6694]
[1779312929035,53.73,77567.83,5.2,0.0099,1e-05,1.67359]
[1779312932818,53.73,77567.98,5.2,0.00989,1e-05,1.6722]
[1779312938098,53.73,77567.86,5.2,0.00989,1e-05,1.67206]
[1779312943133,53.73,77570.45,5.2,0.00991,1e-05,1.67509]
[1779312947469,53.73,77570.45,5.2,0.00991,1e-05,1.67509]
[1779312953203,53.73,77569.81,5.2,0.00991,1e-05,1.67434]
[1779312961258,53.73,77569.56,5.2,0.00991,1e-05,1.67405]
[1779312962183,53.73,77569.56,5.2,0.00991,1e-05,1.67405]
[1779312967302,53.73,77571.76,5.2,0.00992,1e-05,1.67662]
[1779312972337,53.73,77571.6,5.2,0.00992,1e-05,1.67643]
[1779312977022,53.73,77571.59,5.2,0.00992,1e-05,1.67642]
[1779312982407,53.73,77571.2,5.2,0.00992,1e-05,1.67596]
[1779312991951,53.73,77571.24,5.2,0.00992,1e-05,1.67601]
[1779312997211,53.73,77574.48,5.2,0.00993,1e-05,1.67824]
[1779313001953,53.73,77576.31,5.2,0.00995,1e-05,1.68038]
[1779313012000,53.73,77576.03,5.2,0.00995,1e-05,1.68005]
[1779313017654,53.73,77576.53,5.2,0.00995,1e-05,1.68064]
[1779313022095,53.73,77576.53,5.2,0.00995,1e-05,1.68064]
[1779313024529,53.73,77576.55,5.2,0.00995,1e-05,1.68066]
[1779313024854,53.73,77576.55,5.2,0.00995,1e-05,1.68066]
[1779313032229,53.73,77576.93,5.2,0.00995,1e-05,1.6811]
[1779313037793,53.73,77574.99,5.2,0.00994,1e-05,1.67883]
[1779313042413,53.73,77575.46,5.2,0.00994,1e-05,1.67938]
[1779313048870,53.73,77575.5,5.2,0.00994,1e-05,1.67943]
[1779313052621,53.73,77575.38,5.2,0.00994,1e-05,1.67929]
[1779313057938,53.73,77576.52,5.2,0.00994,1e-05,1.67906]
[1779313062881,53.73,77574.98,5.2,0.00993,1e-05,1.67726]
[1779313068008,53.73,77578.03,5.2,0.00995,1e-05,1.68083]
[1779313073043,53.73,77577.88,5.2,0.00995,1e-05,1.68065]
[1779313073198,53.73,77577.88,5.2,0.00995,1e-05,1.68065]
[1779313079085,53.73,77577.66,5.2,0.00995,1e-05,1.6804]
[1779313083565,53.73,77580.41,5.2,0.00997,1e-05,1.68362]
[1779313093980,53.73,77580.48,5.2,0.00997,1e-05,1.6837]
[1779313099224,53.73,77579.86,5.2,0.00997,1e-05,1.68297]
[1779313104447,53.73,77580.45,5.2,0.00997,1e-05,1.68367]
[1779313110302,53.73,77588.94,5.2,0.01004,1e-05,1.69365]
[1779313114959,53.73,77589.08,5.2,0.01003,1e-05,1.69224]
[1779313120372,53.73,77589.54,5.2,0.01003,1e-05,1.69279]
[1779313125524,53.73,77589.7,5.2,0.01004,1e-05,1.69298]
[1779313131449,53.73,77590.06,5.2,0.01004,1e-05,1.6934]
[1779313136124,53.73,77591.54,5.2,0.01005,1e-05,1.69515]
[1779313145551,53.73,77576.22,5.2,0.00993,1e-05,1.67715]
[1779313146790,53.73,77576.22,5.2,0.00993,1e-05,1.67715]
[1779313155620,53.73,77570.98,5.2,0.00989,1e-05,1.67102]
[1779313157500,53.73,77570.98,5.2,0.00989,1e-05,1.67102]
[1779313162670,53.73,77571.01,5.2,0.00989,1e-05,1.67106]
[1779313167705,53.73,77571.08,5.2,0.00989,1e-05,1.67114]
[1779313168273,53.73,77571.08,5.2,0.00989,1e-05,1.67114]
[1779313174753,53.73,77571.53,5.2,0.00988,1e-05,1.67011]
[1779313179118,53.73,77571.54,5.2,0.00988,1e-05,1.67012]
[1779313184824,53.73,77555.37,5.2,0.00976,1e-05,1.65135]
[1779313189948,53.73,77555.31,5.2,0.00976,1e-05,1.65128]
[1779313195901,53.73,77555.57,5.2,0.00976,1e-05,1.65158]
[1779313200830,53.73,77552.98,5.2,0.00974,1e-05,1.64859]
[1779313205970,53.73,77540.89,5.2,0.00965,1e-05,1.63468]
[1779313211785,53.73,77540.89,5.2,0.00965,1e-05,1.63468]
[1779313217051,53.73,77540.99,5.2,0.00965,1e-05,1.6348]
[1779313219150,53.73,77540.96,5.2,0.00965,1e-05,1.63477]
[1779313220742,53.73,77564.87,5.2,0.00983,1e-05,1.66236]
[1779313222766,53.73,77565.42,5.2,0.00984,1e-05,1.66299]
[1779313228128,53.73,77567.95,5.2,0.00986,1e-05,1.66594]
[1779313233164,53.73,77568.0,5.2,0.00985,1e-05,1.66444]
[1779313233840,53.73,77568.0,5.2,0.00985,1e-05,1.66444]
[1779313239205,53.73,77568.07,5.2,0.00985,1e-05,1.66452]
[1779313244240,53.73,77568.34,5.2,0.00985,1e-05,1.66483]
[1779313244915,53.73,77568.34,5.2,0.00985,1e-05,1.66483]
[1779313250283,53.73,77571.0,5.2,0.00987,1e-05,1.66793]
[1779313256045,53.73,77570.72,5.2,0.00987,1e-05,1.6676]
[1779313261360,53.73,77575.5,5.2,0.00991,1e-05,1.67318]
[1779313267249,53.73,77576.79,5.2,0.00992,1e-05,1.67469]
[1779313272437,53.73,77576.89,5.2,0.00992,1e-05,1.6748]
[1779313278509,53.73,77576.84,5.2,0.00992,1e-05,1.67474]
[1779313284523,53.73,77577.9,5.2,0.00993,1e-05,1.67598]
[1779313289858,53.73,77577.9,5.2,0.00993,1e-05,1.67598]
[1779313295600,53.73,77576.69,5.2,0.00991,1e-05,1.67301]
[1779313301205,53.73,77577.4,5.2,0.00991,1e-05,1.67384]
[1779313308690,53.73,77578.17,5.2,0.00992,1e-05,1.67474]
[1779313312602,53.73,77578.17,5.2,0.00992,1e-05,1.67474]
[1779313318761,53.73,77578.17,5.2,0.00992,1e-05,1.67474]
[1779313324072,53.73,77578.17,5.2,0.00992,1e-05,1.67474]
[1779313334873,53.73,77578.4,5.2,0.00992,1e-05,1.67501]
[1779313335593,53.73,77578.4,5.2,0.00992,1e-05,1.67501]
[1779313342929,53.73,77578.18,5.2,0.00992,1e-05,1.67475]
[1779313347167,53.73,77578.18,5.2,0.00992,1e-05,1.67475]
[1779313356021,53.73,77578.5,5.2,0.00991,1e-05,1.67356]
[1779313357660,53.73,77578.5,5.2,0.00991,1e-05,1.67356]
[1779313363069,53.73,77579.33,5.2,0.00992,1e-05,1.67453]
[1779313368104,53.73,77579.34,5.2,0.00992,1e-05,1.67454]
[1779313370478,53.73,77579.34,5.2,0.00992,1e-05,1.67454]
[1779313376161,53.73,77579.88,5.2,0.00992,1e-05,1.67517]
[1779313381196,53.73,77580.08,5.2,0.00992,1e-05,1.67541]
[1779313382208,53.73,77580.08,5.2,0.00992,1e-05,1.67541]
[1779313388246,53.73,77580.69,5.2,0.00993,1e-05,1.67612]
[1779313393989,53.73,77580.69,5.2,0.00993,1e-05,1.67612]
[1779313401337,53.73,77572.45,5.2,0.00986,1e-05,1.6665]
[1779313405843,53.73,77560.25,5.2,0.00977,1e-05,1.65235]
[1779313413425,53.73,77544.01,5.2,0.00964,1e-05,1.63212]
[1779313418460,53.73,77552.55,5.2,0.0097,1e-05,1.64192]
[1779313423496,53.73,77566.1,5.2,0.00981,1e-05,1.65757]
[1779313427980,53.73,77568.66,5.2,0.00983,1e-05,1.66054]
[1779313433566,53.73,77572.96,5.2,0.00986,1e-05,1.66554]
[1779313438601,53.73,77574.32,5.2,0.00987,1e-05,1.66712]
[1779313441760,53.73,77575.76,5.2,0.00988,1e-05,1.6688]
[1779313448673,53.73,77575.82,5.2,0.00988,1e-05,1.66887]
[1779313452702,53.73,77557.65,5.2,0.00974,1e-05,1.6478]
[1779313453825,53.73,77557.65,5.2,0.00974,1e-05,1.6478]
[1779313459751,53.73,77543.63,5.2,0.00964,1e-05,1.63168]
[1779313464786,53.73,77537.72,5.2,0.00959,1e-05,1.62493]
[1779313466029,53.73,77537.72,5.2,0.00959,1e-05,1.62493]
[1779313471835,53.73,77537.01,5.2,0.00958,1e-05,1.62259]
[1779313476879,53.73,77549.48,5.2,0.00967,1e-05,1.63685]
[1779313478210,53.73,77549.48,5.2,0.00967,1e-05,1.63685]
[1779313483928,53.73,77557.32,5.2,0.00973,1e-05,1.64587]
[1779313488962,53.73,77558.88,5.2,0.00974,1e-05,1.64767]
[1779313490463,53.73,77558.88,5.2,0.00974,1e-05,1.64767]
[1779313500042,53.73,77562.05,5.2,0.00977,1e-05,1.65133]
[1779313502749,53.73,77562.02,5.2,0.00977,1e-05,1.6513]
[1779313508095,53.73,77562.52,5.2,0.00977,1e-05,1.65187]
[1779313513131,53.73,77562.45,5.2,0.00977,1e-05,1.65179]
[1779313515107,53.73,77562.45,5.2,0.00977,1e-05,1.65179]
[1779313521186,53.73,77562.31,5.2,0.00977,1e-05,1.65163]
[1779313526222,53.73,77562.34,5.2,0.00977,1e-05,1.65167]
[1779313527519,53.73,77562.34,5.2,0.00977,1e-05,1.65167]
[1779313533270,53.73,77561.79,5.2,0.00976,1e-05,1.64948]
[1779313538306,53.73,77562.08,5.2,0.00976,1e-05,1.64982]
[1779313540012,53.73,77561.78,5.2,0.00976,1e-05,1.64947]
[1779313545355,53.73,77562.46,5.2,0.00976,1e-05,1.65026]
[1779313550393,53.73,77562.05,5.2,0.00976,1e-05,1.64978]
[1779313552562,53.73,77562.32,5.2,0.00976,1e-05,1.65009]
[1779313563484,53.73,77562.53,5.2,0.00976,1e-05,1.65034]
[1779313565171,53.73,77562.64,5.2,0.00976,1e-05,1.65046]
[1779313570535,53.73,77562.76,5.2,0.00976,1e-05,1.6506]
[1779313575569,53.73,77563.47,5.2,0.00977,1e-05,1.65142]
[1779313577828,53.73,77563.48,5.2,0.00977,1e-05,1.65144]
[1779313583626,53.73,77563.88,5.2,0.00977,1e-05,1.6519]
[1779313588661,53.73,77564.35,5.2,0.00978,1e-05,1.65244]
[1779313590563,53.73,77564.35,5.2,0.00978,1e-05,1.65244]
[1779313597724,53.73,77564.93,5.2,0.00977,1e-05,1.65156]
[1779313603360,53.73,77565.28,5.2,0.00977,1e-05,1.65197]
[1779313608801,53.73,77576.19,5.2,0.00986,1e-05,1.66463]
[1779313613835,53.73,77577.76,5.2,0.00987,1e-05,1.66645]
[1779313616267,53.73,77576.91,5.2,0.00986,1e-05,1.66546]
[1779313621892,53.73,77582.42,5.2,0.00991,1e-05,1.67189]
[1779313626926,53.73,77582.88,5.2,0.00991,1e-05,1.67243]
[1779313629260,53.73,77582.7,5.2,0.00991,1e-05,1.67222]
[1779313635529,53.73,77585.23,5.2,0.00993,1e-05,1.67517]
[1779313635589,53.73,77585.23,5.2,0.00993,1e-05,1.67517]
[1779313641024,53.73,77588.93,5.2,0.00996,1e-05,1.67951]
[1779313642254,53.73,77588.93,5.2,0.00996,1e-05,1.67951]
[1779313648074,53.73,77589.72,5.2,0.00996,1e-05,1.68043]
[1779313653108,53.73,77591.55,5.2,0.00997,1e-05,1.68101]
[1779313655300,53.73,77591.71,5.2,0.00997,1e-05,1.6812]
[1779313662171,53.73,77592.73,5.2,0.00998,1e-05,1.68239]
[1779313667206,53.73,77594.13,5.2,0.00999,1e-05,1.68404]
[1779313668423,53.73,77594.13,5.2,0.00999,1e-05,1.68404]
[1779313674256,53.73,77594.17,5.2,0.00999,1e-05,1.68408]
[1779313679291,53.73,77593.71,5.2,0.00999,1e-05,1.68354]
[1779313681598,53.73,77593.71,5.2,0.00999,1e-05,1.68354]
[1779313689361,53.73,77594.18,5.2,0.00999,1e-05,1.6841]
[1779313693268,53.73,77593.82,5.2,0.00999,1e-05,1.68367]
[1779313698424,53.73,77594.88,5.2,0.00999,1e-05,1.68492]
[1779313703460,53.73,77594.27,5.2,0.00999,1e-05,1.6842]
[1779313708178,53.73,77592.24,5.2,0.00997,1e-05,1.68182]
[1779313713532,53.73,77577.58,5.2,0.00985,1e-05,1.66313]
[1779313718567,53.73,77568.24,5.2,0.00978,1e-05,1.65229]
[1779313721559,53.73,77566.17,5.2,0.00976,1e-05,1.6499]
[1779313726624,53.73,77564.87,5.2,0.00975,1e-05,1.6484]
[1779313731661,53.73,77558.59,5.2,0.0097,1e-05,1.64116]
[1779313736694,53.73,77542.79,5.2,0.00958,1e-05,1.62305]
[1779313741728,53.73,77548.38,5.2,0.00963,1e-05,1.62944]
[1779313746764,53.73,77552.4,5.2,0.00966,1e-05,1.63404]
[1779313751799,53.73,77552.24,5.2,0.00966,1e-05,1.63386]
[1779313756833,53.73,77553.15,5.2,0.00966,1e-05,1.6349]
[1779313762876,53.73,77553.1,5.2,0.00966,1e-05,1.63485]
[1779313767910,53.73,77553.26,5.2,0.00966,1e-05,1.63503]
[1779313772945,53.73,77553.66,5.2,0.00966,1e-05,1.63395]
[1779313775769,53.73,77556.0,5.2,0.00968,1e-05,1.63664]
[1779313782009,53.73,77556.43,5.2,0.00968,1e-05,1.63713]
[1779313787044,53.73,77556.49,5.2,0.00968,1e-05,1.6372]
[1779313789477,53.73,77559.0,5.2,0.0097,1e-05,1.64008]
[1779313795100,53.73,77579.64,5.2,0.00986,1e-05,1.66396]
[1779313800134,53.73,77571.22,5.2,0.00979,1e-05,1.65419]
[1779313803272,53.73,77570.7,5.2,0.00979,1e-05,1.65359]
[1779313809199,53.73,77570.56,5.2,0.00979,1e-05,1.65342]
[1779313815241,53.73,77570.54,5.2,0.00979,1e-05,1.6534]
[1779313817114,53.73,77570.56,5.2,0.00979,1e-05,1.65342]
[1779313822290,53.73,77570.6,5.2,0.00979,1e-05,1.65347]
[1779313827325,53.73,77570.63,5.2,0.00979,1e-05,1.65351]
[1779313831034,53.73,77570.82,5.2,0.00979,1e-05,1.65373]
[1779313838402,53.73,77571.21,5.2,0.00978,1e-05,1.65263]
[1779313843437,53.73,77571.16,5.2,0.00978,1e-05,1.65257]
[1779313845028,53.73,77571.09,5.2,0.00978,1e-05,1.65249]
[1779313851492,53.73,77570.77,5.2,0.00978,1e-05,1.65212]
[1779313856528,53.73,77570.48,5.2,0.00978,1e-05,1.65178]
[1779313859096,53.73,77570.5,5.2,0.00978,1e-05,1.6518]
[1779313864584,53.73,77570.83,5.2,0.00978,1e-05,1.65219]
[1779313869619,53.73,77558.45,5.2,0.00969,1e-05,1.63791]
[1779313873208,53.73,77557.22,5.2,0.00968,1e-05,1.6365]
[1779313876864,53.73,77557.04,5.2,0.00968,1e-05,1.63629]
[1779313877931,53.73,77557.08,5.2,0.00968,1e-05,1.63633]
[1779313883716,53.73,77543.61,5.2,0.00957,1e-05,1.62093]
[1779313888751,53.73,77540.57,5.2,0.00955,1e-05,1.61746]
[1779313894794,53.73,77539.59,5.2,0.00953,1e-05,1.61482]
[1779313899829,53.73,77538.79,5.2,0.00953,1e-05,1.61391]
[1779313904864,53.73,77530.22,5.2,0.00946,1e-05,1.6042]
[1779313909899,53.73,77530.15,5.2,0.00946,1e-05,1.60413]
[1779313915941,53.73,77529.87,5.2,0.00946,1e-05,1.60381]
[1779313921983,53.73,77526.91,5.2,0.00944,1e-05,1.60047]
[1779313927018,53.73,77523.48,5.2,0.00941,1e-05,1.5966]
[1779313932053,53.73,77522.08,5.2,0.0094,1e-05,1.59503]
[1779313937088,53.73,77521.24,5.2,0.0094,1e-05,1.59408]
[1779313942123,53.73,77521.35,5.2,0.0094,1e-05,1.5942]
[1779313947157,53.73,77520.34,5.2,0.00939,1e-05,1.59307]
[1779313953200,53.73,77520.49,5.2,0.00938,1e-05,1.59173]
[1779313958234,53.73,77520.0,5.2,0.00938,1e-05,1.59117]
[1779313963269,53.73,77519.94,5.2,0.00938,1e-05,1.59111]
[1779313971325,53.73,77520.17,5.2,0.00938,1e-05,1.59137]
[1779313976361,53.73,77518.34,5.2,0.00937,1e-05,1.58931]
[1779313984417,53.73,77519.56,5.2,0.00938,1e-05,1.59068]
[1779313989452,53.73,77524.57,5.2,0.00941,1e-05,1.59631]
[1779313995494,53.73,77524.51,5.2,0.00941,1e-05,1.59625]
[1779314006570,53.73,77524.7,5.2,0.00941,1e-05,1.59646]
[1779314013920,53.73,77524.7,5.2,0.00941,1e-05,1.59646]
[1779314019662,53.73,77529.78,5.2,0.00944,1e-05,1.60067]
[1779314024697,53.73,77532.09,5.2,0.00946,1e-05,1.60328]
[1779314029732,53.73,77535.7,5.2,0.00949,1e-05,1.60736]
[1779314034767,53.73,77536.29,5.2,0.00949,1e-05,1.60803]
[1779314039801,53.73,77536.27,5.2,0.00949,1e-05,1.60801]
[1779314045844,53.73,77537.93,5.2,0.0095,1e-05,1.60989]
[1779314050879,53.73,77538.86,5.2,0.00951,1e-05,1.61094]
[1779314055913,53.73,77540.95,5.2,0.00953,1e-05,1.61331]
[1779314060949,53.73,77535.46,5.2,0.00949,1e-05,1.60709]
[1779314065984,53.73,77530.86,5.2,0.00945,1e-05,1.60189]
[1779314071019,53.73,77528.14,5.2,0.00942,1e-05,1.5973]
[1779314076054,53.73,77521.03,5.2,0.00937,1e-05,1.58931]
[1779314081088,53.73,77519.71,5.2,0.00936,1e-05,1.58783]
[1779314088138,53.73,77520.22,5.2,0.00936,1e-05,1.5884]
[1779314093173,53.73,77519.41,5.2,0.00936,1e-05,1.58749]
[1779314098208,53.73,77519.12,5.2,0.00936,1e-05,1.58717]
[1779314103243,53.73,77519.27,5.2,0.00936,1e-05,1.58733]
[1779314108278,53.73,77518.49,5.2,0.00935,1e-05,1.58646]
[1779314113313,53.73,77518.52,5.2,0.00935,1e-05,1.58649]
[1779314118982,53.73,77524.9,5.2,0.0094,1e-05,1.59365]
[1779314124390,53.73,77525.95,5.2,0.00941,1e-05,1.59484]
[1779314125397,53.73,77525.94,5.2,0.00941,1e-05,1.59482]
[1779314130432,53.73,77525.54,5.2,0.0094,1e-05,1.59437]
[1779314136474,53.73,77525.44,5.2,0.00939,1e-05,1.59275]
[1779314141508,53.73,77525.48,5.2,0.00939,1e-05,1.59279]
[1779314146994,53.73,77525.46,5.2,0.00939,1e-05,1.59277]
[1779314152585,53.73,77525.58,5.2,0.00939,1e-05,1.59291]
[1779314157621,53.73,77525.58,5.2,0.00939,1e-05,1.59291]
[1779314162655,53.73,77518.9,5.2,0.00934,1e-05,1.58541]
[1779314167691,53.73,77515.72,5.2,0.00932,1e-05,1.58185]
[1779314172725,53.73,77515.7,5.2,0.00932,1e-05,1.58183]
[1779314177760,53.73,77515.04,5.2,0.00932,1e-05,1.58109]
[1779314183803,53.73,77514.87,5.2,0.00932,1e-05,1.5809]
[1779314189845,53.73,77514.75,5.2,0.00931,1e-05,1.58077]
[1779314198908,53.73,77514.79,5.2,0.00931,1e-05,1.57931]
[1779314203943,53.73,77511.65,5.2,0.00928,1e-05,1.5758]
[1779314208978,53.73,77511.61,5.2,0.00928,1e-05,1.57576]
[1779314219048,53.73,77511.61,5.2,0.00928,1e-05,1.57576]
[1779314224083,53.73,77511.63,5.2,0.00928,1e-05,1.57578]
[1779314230125,53.73,77511.62,5.2,0.00928,1e-05,1.57577]
[1779314235159,53.73,77511.0,5.2,0.00928,1e-05,1.57508]
[1779314240194,53.73,77502.42,5.2,0.00922,1e-05,1.56554]
[1779314245230,53.73,77498.85,5.2,0.00919,1e-05,1.56159]
[1779314246533,53.73,77496.91,5.2,0.00917,1e-05,1.55944]
[1779314246687,53.73,77496.91,5.2,0.00917,1e-05,1.55944]
[1779314255300,53.73,77490.96,5.2,0.00912,1e-05,1.55139]
[1779314260335,53.73,77499.46,5.2,0.00918,1e-05,1.56077]
[1779314265370,53.73,77500.15,5.2,0.00919,1e-05,1.56153]
[1779314270405,53.73,77500.21,5.2,0.00919,1e-05,1.5616]
[1779314275441,53.73,77499.74,5.2,0.00919,1e-05,1.56108]
[1779314280476,53.73,77499.7,5.2,0.00919,1e-05,1.56104]
[1779314286518,53.73,77494.7,5.2,0.00915,1e-05,1.55551]
[1779314291553,53.73,77485.77,5.2,0.00909,1e-05,1.54569]
[1779314296588,53.73,77486.18,5.2,0.00909,1e-05,1.54614]
[1779314305651,53.73,77485.95,5.2,0.00909,1e-05,1.54588]
[1779314313707,53.73,77486.4,5.2,0.00908,1e-05,1.54489]
[1779314318742,53.73,77488.65,5.2,0.0091,1e-05,1.54736]
[1779314324784,53.73,77487.38,5.2,0.00909,1e-05,1.54597]
[1779314329649,53.73,77485.81,5.2,0.00908,1e-05,1.54425]
[1779314332846,53.73,77460.06,5.2,0.00889,1e-05,1.51621]
[1779314334087,53.73,77460.06,5.2,0.00889,1e-05,1.51621]
[1779314339895,53.73,77451.38,5.2,0.00883,1e-05,1.50686]
[1779314344929,53.73,77440.78,5.2,0.00876,1e-05,1.4955]
[1779314350972,53.73,77441.88,5.2,0.00876,1e-05,1.49667]
[1779314358021,53.73,77448.3,5.2,0.00881,1e-05,1.50355]
[1779314366080,53.73,77451.17,5.2,0.00883,1e-05,1.50663]
[1779314371116,53.73,77442.3,5.2,0.00876,1e-05,1.49567]
[1779314376151,53.73,77441.39,5.2,0.00875,1e-05,1.4947]
[1779314381186,53.73,77441.63,5.2,0.00875,1e-05,1.49496]
[1779314386221,53.73,77440.03,5.2,0.00874,1e-05,1.49325]
[1779314391256,53.73,77438.65,5.2,0.00873,1e-05,1.49177]
[1779314396291,53.73,77438.28,5.2,0.00873,1e-05,1.49138]
[1779314400968,53.73,77438.81,5.2,0.00873,1e-05,1.49195]
[1779314404118,53.73,77426.34,5.2,0.00865,1e-05,1.47869]
[1779314404545,53.73,77426.69,5.2,0.00865,1e-05,1.47906]
[1779314407183,53.73,77421.51,5.2,0.00861,1e-05,1.47358]
[1779314412413,53.73,77415.0,5.2,0.00857,1e-05,1.46672]
[1779314417449,53.73,77412.62,5.2,0.00855,1e-05,1.46422]
[1779314422484,53.73,77403.55,5.2,0.00849,1e-05,1.45472]
[1779314428278,53.73,77402.55,5.2,0.00848,1e-05,1.45367]
[1779314428525,53.73,77402.68,5.2,0.00849,1e-05,1.45381]
[1779314428633,53.73,77402.68,5.2,0.00849,1e-05,1.45381]
[1779314428730,53.73,77369.84,5.2,0.00826,1e-05,1.41984]
[1779314431702,53.73,77370.3,5.2,0.00827,1e-05,1.42031]
[1779314433465,53.73,77369.18,5.2,0.00825,1e-05,1.41776]
[1779314435721,53.73,77388.1,5.2,0.00838,1e-05,1.43724]
[1779314441781,53.73,77390.01,5.2,0.00839,1e-05,1.43921]
[1779314447663,53.73,77399.68,5.2,0.00846,1e-05,1.44926]
[1779314452699,53.73,77401.29,5.2,0.00847,1e-05,1.45094]
[1779314457737,53.73,77403.82,5.2,0.00848,1e-05,1.45358]
[1779314462772,53.73,77410.82,5.2,0.00853,1e-05,1.4609]
[1779314467807,53.73,77407.94,5.2,0.00851,1e-05,1.45789]
[1779314472842,53.73,77404.21,5.2,0.00849,1e-05,1.45399]
[1779314477891,53.73,77398.72,5.2,0.00845,1e-05,1.44826]
[1779314483933,53.73,77394.53,5.2,0.00842,1e-05,1.4439]
[1779314488968,53.73,77394.12,5.2,0.00842,1e-05,1.44348]
[1779314496028,53.73,77393.62,5.2,0.00841,1e-05,1.44154]
[1779314498038,53.73,77373.12,5.2,0.00827,1e-05,1.4204]
[1779314504080,53.73,77373.21,5.2,0.00827,1e-05,1.42049]
[1779314509115,53.73,77374.07,5.2,0.00828,1e-05,1.42138]
[1779314514149,53.73,77373.37,5.2,0.00827,1e-05,1.42066]
[1779314517676,53.73,77366.63,5.2,0.00823,1e-05,1.41376]
[1779314521218,53.73,77334.16,5.2,0.00801,1e-05,1.38092]
[1779314521634,53.73,77334.16,5.2,0.00801,1e-05,1.38092]
[1779314523352,53.73,77328.93,5.2,0.00798,1e-05,1.37569]
[1779314524913,53.73,77320.14,5.2,0.00792,1e-05,1.36693]
[1779314530278,53.73,77316.26,5.2,0.0079,1e-05,1.36308]
[1779314533299,53.73,77333.31,5.2,0.00801,1e-05,1.38007]
[1779314537327,53.73,77351.78,5.2,0.00813,1e-05,1.39866]
[1779314542362,53.73,77355.3,5.2,0.00815,1e-05,1.40223]
[1779314547397,53.73,77350.16,5.2,0.00812,1e-05,1.39702]
[1779314552435,53.73,77337.7,5.2,0.00803,1e-05,1.3831]
[1779314558473,53.73,77321.75,5.2,0.00793,1e-05,1.36717]
[1779314563509,53.73,77330.97,5.2,0.00798,1e-05,1.37636]
[1779314568544,53.73,77347.45,5.2,0.00809,1e-05,1.39291]
[1779314573578,53.73,77347.69,5.2,0.00809,1e-05,1.39315]
[1779314578614,53.73,77342.24,5.2,0.00806,1e-05,1.38766]
[1779314583649,53.73,77324.11,5.2,0.00794,1e-05,1.36952]
[1779314588684,53.73,77327.14,5.2,0.00796,1e-05,1.37254]
[1779314593719,53.73,77324.8,5.2,0.00794,1e-05,1.3702]
[1779314598760,53.73,77316.41,5.2,0.00789,1e-05,1.36187]
[1779314603811,53.73,77325.74,5.2,0.00795,1e-05,1.37114]
[1779314608846,53.73,77328.19,5.2,0.00797,1e-05,1.37358]
[1779314613881,53.73,77323.99,5.2,0.00793,1e-05,1.36804]
[1779314618916,53.73,77333.1,5.2,0.00799,1e-05,1.37712]
[1779314623950,53.73,77315.48,5.2,0.00788,1e-05,1.35959]
[1779314628986,53.73,77325.74,5.2,0.00794,1e-05,1.36978]
[1779314634021,53.73,77330.64,5.2,0.00797,1e-05,1.37466]
[1779314639056,53.73,77326.18,5.2,0.00795,1e-05,1.37021]
[1779314644091,53.73,77326.64,5.2,0.00795,1e-05,1.37067]
[1779314649126,53.73,77326.07,5.2,0.00795,1e-05,1.3701]
[1779314654162,53.73,77324.0,5.2,0.00793,1e-05,1.36805]
[1779314659197,53.73,77330.61,5.2,0.00797,1e-05,1.37463]
[1779314664233,53.73,77331.31,5.2,0.00798,1e-05,1.37533]
[1779314669269,53.73,77342.05,5.2,0.00805,1e-05,1.38609]
[1779314674303,53.73,77339.38,5.2,0.00802,1e-05,1.38204]
[1779314679339,53.73,77343.4,5.2,0.00805,1e-05,1.38607]
[1779314684373,53.73,77351.45,5.2,0.0081,1e-05,1.39418]
[1779314689409,53.73,77352.46,5.2,0.00811,1e-05,1.3952]
[1779314694444,53.73,77367.99,5.2,0.00821,1e-05,1.41097]
[1779314699479,53.73,77361.34,5.2,0.00817,1e-05,1.4042]
[1779314704513,53.73,77370.51,5.2,0.00823,1e-05,1.41354]
[1779314709550,53.73,77375.02,5.2,0.00826,1e-05,1.41815]
[1779314714585,53.73,77360.98,5.2,0.00817,1e-05,1.40383]
[1779314719620,53.73,77372.06,5.2,0.00824,1e-05,1.41512]
[1779314724654,53.73,77381.68,5.2,0.0083,1e-05,1.42499]
[1779314729690,53.73,77381.21,5.2,0.0083,1e-05,1.4245]
[1779314734725,53.73,77383.97,5.2,0.00831,1e-05,1.42594]
[1779314739766,53.73,77387.83,5.2,0.00834,1e-05,1.42991]
[1779314744801,53.73,77385.76,5.2,0.00832,1e-05,1.42778]
[1779314749837,53.73,77384.05,5.2,0.00831,1e-05,1.42602]
[1779314754872,53.73,77385.58,5.2,0.00832,1e-05,1.4276]
[1779314760914,53.73,77384.64,5.2,0.00831,1e-05,1.42663]
[1779314765954,53.73,77383.4,5.2,0.00831,1e-05,1.42535]
[1779314770989,53.73,77386.05,5.2,0.00832,1e-05,1.42808]
[1779314776024,53.73,77386.13,5.2,0.00832,1e-05,1.42816]
[1779314781059,53.73,77386.09,5.2,0.00832,1e-05,1.42812]
[1779314786093,53.73,77383.48,5.2,0.00831,1e-05,1.42544]
[1779314791129,53.73,77383.04,5.2,0.0083,1e-05,1.42358]
[1779314796164,53.73,77384.32,5.2,0.0083,1e-05,1.4249]
[1779314801199,53.73,77385.38,5.2,0.00831,1e-05,1.42599]
[1779314807241,53.73,77377.15,5.2,0.00826,1e-05,1.41754]
[1779314812275,53.73,77369.42,5.2,0.00821,1e-05,1.40964]
[1779314817311,53.73,77370.05,5.2,0.00821,1e-05,1.41028]
[1779314822346,53.73,77370.93,5.2,0.00822,1e-05,1.41118]
[1779314832416,53.73,77370.19,5.2,0.00821,1e-05,1.41043]
[1779314837451,53.73,77363.67,5.2,0.00817,1e-05,1.40379]
[1779314842486,53.73,77367.0,5.2,0.00819,1e-05,1.40718]
[1779314847520,53.73,77369.45,5.2,0.00821,1e-05,1.40967]
[1779314852579,53.73,77373.5,5.2,0.00822,1e-05,1.41241]
[1779314854581,53.73,77354.96,5.2,0.0081,1e-05,1.39358]
[1779314857528,53.73,77353.47,5.2,0.00809,1e-05,1.39208]
[1779314857538,53.73,77353.47,5.2,0.00809,1e-05,1.39208]
[1779314857582,53.73,77353.47,5.2,0.00809,1e-05,1.39208]
[1779314860625,53.73,77335.15,5.2,0.00797,1e-05,1.37369]
[1779314865661,53.73,77331.17,5.2,0.00795,1e-05,1.36973]
[1779314868162,53.73,77327.3,5.2,0.00792,1e-05,1.36588]
[1779314873717,53.73,77324.95,5.2,0.00791,1e-05,1.36354]
[1779314878757,53.73,77319.68,5.2,0.00787,1e-05,1.35832]
[1779314883792,53.73,77313.98,5.2,0.00784,1e-05,1.35269]
[1779314885191,53.73,77313.77,5.2,0.00784,1e-05,1.35249]
[1779314894869,53.73,77305.87,5.2,0.00779,1e-05,1.34472]
[1779314899904,53.73,77314.79,5.2,0.00784,1e-05,1.35349]
[1779314902222,53.73,77319.77,5.2,0.00787,1e-05,1.35841]
[1779314908968,53.73,77336.1,5.2,0.00798,1e-05,1.37464]
[1779314912931,53.73,77324.43,5.2,0.0079,1e-05,1.36167]
[1779314919038,53.73,77312.42,5.2,0.00782,1e-05,1.34981]
[1779314923372,53.73,77307.2,5.2,0.00779,1e-05,1.34468]
[1779314923390,53.73,77307.2,5.2,0.00779,1e-05,1.34468]
[1779314926410,53.73,77297.8,5.2,0.00773,1e-05,1.33548]
[1779314928615,53.73,77294.95,5.2,0.00771,1e-05,1.3327]
[1779314930423,53.73,77301.74,5.2,0.00775,1e-05,1.33933]
[1779314933307,53.73,77309.23,5.2,0.0078,1e-05,1.34667]
[1779314934434,53.73,77310.21,5.2,0.00781,1e-05,1.34763]
[1779314940190,53.73,77306.77,5.2,0.00778,1e-05,1.34426]
[1779314945224,53.73,77311.42,5.2,0.00781,1e-05,1.34882]
[1779314950259,53.73,77303.78,5.2,0.00776,1e-05,1.34133]
[1779314955295,53.73,77298.36,5.2,0.00773,1e-05,1.33603]
[1779314960330,53.73,77309.02,5.2,0.0078,1e-05,1.34646]
[1779314965364,53.73,77313.07,5.2,0.00782,1e-05,1.35045]
[1779314970400,53.73,77301.27,5.2,0.00775,1e-05,1.33887]
[1779314975434,53.73,77296.87,5.2,0.00771,1e-05,1.33324]
[1779314980470,53.73,77291.6,5.2,0.00768,1e-05,1.32811]
[1779314984398,53.73,77280.39,5.2,0.00761,1e-05,1.31726]
[1779314987237,53.73,77262.32,5.2,0.0075,1e-05,1.29992]
[1779314992564,53.73,77267.07,5.2,0.00753,1e-05,1.30446]
[1779314997600,53.73,77266.67,5.2,0.00753,1e-05,1.30408]
[1779315002665,53.73,77249.83,5.2,0.00742,1e-05,1.28805]
[1779315006688,53.73,77231.0,5.2,0.00731,1e-05,1.27031]
[1779315008853,53.73,77230.79,5.2,0.00731,1e-05,1.27012]
[1779315008911,53.73,77230.79,5.2,0.00731,1e-05,1.27012]
[1779315010317,53.73,77250.07,5.2,0.00742,1e-05,1.28827]
[1779315013181,53.73,77255.77,5.2,0.00746,1e-05,1.29368]
[1779315015332,53.73,77255.71,5.2,0.00746,1e-05,1.29363]
[1779315020791,53.73,77261.82,5.2,0.0075,1e-05,1.29944]
[1779315023735,53.73,77264.18,5.2,0.00751,1e-05,1.3017]
[1779315028849,53.73,77287.81,5.2,0.00766,1e-05,1.32443]
[1779315033884,53.73,77283.47,5.2,0.00762,1e-05,1.3189]
[1779315038919,53.73,77284.26,5.2,0.00763,1e-05,1.31967]
[1779315040771,53.73,77282.54,5.2,0.00762,1e-05,1.318]
[1779315045967,53.73,77276.49,5.2,0.00758,1e-05,1.31218]
[1779315051003,53.73,77293.84,5.2,0.00769,1e-05,1.32895]
[1779315056039,53.73,77295.18,5.2,0.0077,1e-05,1.33025]
[1779315059060,53.73,77274.03,5.2,0.00756,1e-05,1.30981]
[1779315064095,53.73,77270.51,5.2,0.00754,1e-05,1.30643]
[1779315069131,53.73,77278.52,5.2,0.00759,1e-05,1.31413]
[1779315075173,53.73,77280.68,5.2,0.0076,1e-05,1.31621]
[1779315080208,53.73,77288.06,5.2,0.00765,1e-05,1.32334]
[1779315083345,53.73,77289.68,5.2,0.00766,1e-05,1.32491]
[1779315089271,53.73,77290.25,5.2,0.00766,1e-05,1.32546]
[1779315094306,53.73,77304.05,5.2,0.00774,1e-05,1.33756]
[1779315099343,53.73,77317.64,5.2,0.00783,1e-05,1.35089]
[1779315100374,53.73,77317.64,5.2,0.00783,1e-05,1.35089]
[1779315106393,53.73,77315.64,5.2,0.00782,1e-05,1.34892]
[1779315111428,53.73,77315.49,5.2,0.00782,1e-05,1.34877]
[1779315116463,53.73,77317.0,5.2,0.00783,1e-05,1.35026]
[1779315117410,53.73,77317.0,5.2,0.00783,1e-05,1.35026]
[1779315122505,53.73,77294.28,5.2,0.00768,1e-05,1.32804]
[1779315127540,53.73,77288.95,5.2,0.00765,1e-05,1.32287]
[1779315132575,53.73,77303.87,5.2,0.00774,1e-05,1.33738]
[1779315134437,53.73,77304.68,5.2,0.00775,1e-05,1.33817]
[1779315139623,53.73,77305.72,5.2,0.00775,1e-05,1.33919]
[1779315144659,53.73,77317.49,5.2,0.00783,1e-05,1.35074]
[1779315149162,53.73,77324.16,5.2,0.00787,1e-05,1.35732]
[1779315149168,53.73,77324.16,5.2,0.00787,1e-05,1.35732]
[1779315151002,53.73,77325.07,5.2,0.00788,1e-05,1.35822]
[1779315156743,53.73,77325.54,5.2,0.00787,1e-05,1.35733]
[1779315161778,53.73,77325.0,5.2,0.00787,1e-05,1.3568]
[1779315166813,53.73,77314.97,5.2,0.00781,1e-05,1.34691]
[1779315171848,53.73,77314.31,5.2,0.0078,1e-05,1.34626]
[1779315176884,53.73,77316.43,5.2,0.00781,1e-05,1.34835]
[1779315181920,53.73,77317.22,5.2,0.00782,1e-05,1.34912]
[1779315186955,53.73,77304.31,5.2,0.00774,1e-05,1.33647]
[1779315191990,53.73,77304.1,5.2,0.00774,1e-05,1.33626]
[1779315197025,53.73,77303.87,5.2,0.00774,1e-05,1.33604]
[1779315202062,53.73,77305.63,5.2,0.00775,1e-05,1.33776]
[1779315207096,53.73,77302.37,5.2,0.00773,1e-05,1.33458]
[1779315212132,53.73,77291.15,5.2,0.00765,1e-05,1.32234]
[1779315217171,53.73,77283.69,5.2,0.0076,1e-05,1.31513]
[1779315222206,53.73,77282.62,5.2,0.00759,1e-05,1.3141]
[1779315227241,53.73,77285.47,5.2,0.00761,1e-05,1.31685]
[1779315232276,53.73,77297.84,5.2,0.00769,1e-05,1.32882]
[1779315239355,53.73,77298.05,5.2,0.00769,1e-05,1.32903]
[1779315246376,53.73,77301.39,5.2,0.00771,1e-05,1.33228]
[1779315251413,53.73,77299.43,5.2,0.0077,1e-05,1.33037]
[1779315256445,53.73,77300.38,5.2,0.00771,1e-05,1.3313]
[1779315261481,53.73,77300.8,5.2,0.00771,1e-05,1.3317]
[1779315266516,53.73,77300.07,5.2,0.0077,1e-05,1.33099]
[1779315271551,53.73,77306.45,5.2,0.00774,1e-05,1.33587]
[1779315276586,53.73,77307.85,5.2,0.00775,1e-05,1.33724]
[1779315281620,53.73,77306.48,5.2,0.00774,1e-05,1.3359]
[1779315286656,53.73,77305.48,5.2,0.00773,1e-05,1.33493]
[1779315291691,53.73,77305.28,5.2,0.00773,1e-05,1.33473]
[1779315297734,53.73,77308.08,5.2,0.00775,1e-05,1.33746]
[1779315302769,53.73,77307.88,5.2,0.00775,1e-05,1.33727]
[1779315308811,53.73,77308.39,5.2,0.00775,1e-05,1.33777]
[1779315315861,53.73,77307.79,5.2,0.00774,1e-05,1.33718]
[1779315323917,53.73,77307.34,5.2,0.00774,1e-05,1.33674]
[1779315328952,53.73,77312.93,5.2,0.00778,1e-05,1.34221]
[1779315333987,53.73,77318.77,5.2,0.00781,1e-05,1.34659]
[1779315339022,53.73,77318.18,5.2,0.0078,1e-05,1.34601]
[1779315344057,53.73,77313.8,5.2,0.00778,1e-05,1.34172]
[1779315349092,53.73,77313.64,5.2,0.00777,1e-05,1.34156]
[1779315354127,53.73,77313.74,5.2,0.00777,1e-05,1.34166]
[1779315359161,53.73,77314.39,5.2,0.00778,1e-05,1.34229]
[1779315364197,53.73,77312.94,5.2,0.00777,1e-05,1.34087]
[1779315369232,53.73,77312.84,5.2,0.00777,1e-05,1.34078]
[1779315374266,53.73,77306.46,5.2,0.00773,1e-05,1.33454]
[1779315380308,53.73,77308.64,5.2,0.00774,1e-05,1.33667]
[1779315385346,53.73,77316.62,5.2,0.00779,1e-05,1.34448]
[1779315391388,53.73,77316.61,5.2,0.00779,1e-05,1.34312]
[1779315396423,53.73,77314.91,5.2,0.00777,1e-05,1.34146]
[1779315398451,53.73,77290.29,5.2,0.00762,1e-05,1.31751]
[1779315404494,53.73,77269.27,5.2,0.00749,1e-05,1.29734]
[1779315409532,53.73,77278.83,5.2,0.00755,1e-05,1.30648]
[1779315414567,53.73,77287.1,5.2,0.0076,1e-05,1.31443]
[1779315419602,53.73,77285.44,5.2,0.00759,1e-05,1.31283]
[1779315424637,53.73,77285.57,5.2,0.00759,1e-05,1.31296]
[1779315429672,53.73,77286.17,5.2,0.00759,1e-05,1.31354]
[1779315434707,53.73,77284.79,5.2,0.00759,1e-05,1.31221]
[1779315439742,53.73,77275.04,5.2,0.00753,1e-05,1.30285]
[1779315444777,53.73,77259.56,5.2,0.00743,1e-05,1.28811]
[1779315449811,53.73,77246.14,5.2,0.00735,1e-05,1.27544]
[1779315454846,53.73,77249.28,5.2,0.00736,1e-05,1.27709]
[1779315459882,53.73,77251.95,5.2,0.00738,1e-05,1.27961]
[1779315464916,53.73,77252.2,5.2,0.00738,1e-05,1.27985]
[1779315468528,53.73,77252.3,5.2,0.00738,1e-05,1.27994]
[1779315468568,53.73,77252.3,5.2,0.00738,1e-05,1.27994]
[1779315474989,53.73,77262.83,5.2,0.00744,1e-05,1.2899]
[1779315480029,53.73,77260.08,5.2,0.00743,1e-05,1.28729]
[1779315485062,53.73,77259.83,5.2,0.00742,1e-05,1.28706]
[1779315490098,53.73,77258.69,5.2,0.00742,1e-05,1.28598]
[1779315495133,53.73,77259.65,5.2,0.00742,1e-05,1.28689]
[1779315499161,53.73,77242.41,5.2,0.00732,1e-05,1.27064]
[1779315504196,53.73,77246.14,5.2,0.00734,1e-05,1.27414]
[1779315509231,53.73,77242.42,5.2,0.00732,1e-05,1.27065]
[1779315510787,53.73,77237.81,5.2,0.00729,1e-05,1.26633]
[1779315510806,53.73,77237.81,5.2,0.00729,1e-05,1.26633]
[1779315512223,53.73,77224.59,5.2,0.00721,1e-05,1.25274]
[1779315517287,53.73,77222.06,5.2,0.00719,1e-05,1.2504]
[1779315522321,53.73,77226.17,5.2,0.00721,1e-05,1.25421]
[1779315527358,53.73,77226.65,5.2,0.00722,1e-05,1.25465]
[1779315532393,53.73,77217.08,5.2,0.00716,1e-05,1.2458]
[1779315537428,53.73,77214.7,5.2,0.00715,1e-05,1.2436]
[1779315542464,53.73,77202.15,5.2,0.00707,1e-05,1.23209]
[1779315543720,53.73,77206.81,5.2,0.0071,1e-05,1.23635]
[1779315549512,53.73,77211.59,5.2,0.00713,1e-05,1.24074]
[1779315554548,53.73,77201.69,5.2,0.00707,1e-05,1.23167]
[1779315559584,53.73,77201.53,5.2,0.00707,1e-05,1.23152]
[1779315560751,53.73,77198.73,5.2,0.00705,1e-05,1.22897]
[1779315566633,53.73,77182.57,5.2,0.00696,1e-05,1.2143]
[1779315571679,53.73,77176.64,5.2,0.00692,1e-05,1.2077]
[1779315576707,53.73,77178.75,5.2,0.00693,1e-05,1.2096]
[1779315577784,53.73,77177.61,5.2,0.00692,1e-05,1.20857]
[1779315583756,53.73,77179.64,5.2,0.00694,1e-05,1.2104]
[1779315588791,53.73,77181.63,5.2,0.00695,1e-05,1.2122]
[1779315593826,53.73,77179.15,5.2,0.00693,1e-05,1.20996]
[1779315594811,53.73,77179.15,5.2,0.00693,1e-05,1.20996]
[1779315599869,53.73,77177.56,5.2,0.00692,1e-05,1.20853]
[1779315604905,53.73,77165.18,5.2,0.00685,1e-05,1.19743]
[1779315609940,53.73,77165.4,5.2,0.00685,1e-05,1.19763]
[1779315611843,53.73,77165.14,5.2,0.00685,1e-05,1.1974]
[1779315616988,53.73,77167.77,5.2,0.00687,1e-05,1.19975]
[1779315622025,53.73,77175.1,5.2,0.00691,1e-05,1.20632]
[1779315627060,53.73,77178.48,5.2,0.00693,1e-05,1.20936]
[1779315632094,53.73,77172.22,5.2,0.00689,1e-05,1.20248]
[1779315637131,53.73,77170.77,5.2,0.00688,1e-05,1.20119]
[1779315643173,53.73,77172.49,5.2,0.00689,1e-05,1.20273]
[1779315648208,53.73,77167.29,5.2,0.00686,1e-05,1.19807]
[1779315653243,53.73,77161.61,5.2,0.00683,1e-05,1.19301]
[1779315658278,53.73,77162.56,5.2,0.00683,1e-05,1.19385]
[1779315663313,53.73,77161.73,5.2,0.00683,1e-05,1.19311]
[1779315668348,53.73,77163.82,5.2,0.00684,1e-05,1.19498]
[1779315673383,53.73,77165.38,5.2,0.00685,1e-05,1.19637]
[1779315678418,53.73,77160.83,5.2,0.00682,1e-05,1.19231]
[1779315683453,53.73,77160.03,5.2,0.00682,1e-05,1.1916]
[1779315688487,53.73,77161.05,5.2,0.00682,1e-05,1.19251]
[1779315693523,53.73,77172.01,5.2,0.00688,1e-05,1.20105]
[1779315695467,53.73,77175.88,5.2,0.0069,1e-05,1.20452]
[1779315695474,53.73,77175.88,5.2,0.0069,1e-05,1.20452]
[1779315696923,53.73,77196.35,5.2,0.00702,1e-05,1.22301]
[1779315698669,53.73,77202.12,5.2,0.00705,1e-05,1.22826]
[1779315700130,53.73,77204.95,5.2,0.00707,1e-05,1.23084]
[1779315701929,53.73,77212.88,5.2,0.00711,1e-05,1.2381]
[1779315703045,53.73,77208.08,5.2,0.00709,1e-05,1.2337]
[1779315705618,53.73,77208.64,5.2,0.00709,1e-05,1.23422]
[1779315711656,53.73,77219.71,5.2,0.00716,1e-05,1.24439]
[1779315716690,53.73,77226.96,5.2,0.0072,1e-05,1.25109]
[1779315721730,53.73,77234.65,5.2,0.00724,1e-05,1.25822]
[1779315722760,53.73,77234.65,5.2,0.00724,1e-05,1.25822]
[1779315728778,53.73,77233.33,5.2,0.00724,1e-05,1.257]
[1779315733818,53.73,77232.27,5.2,0.00723,1e-05,1.25601]
[1779315738852,53.73,77233.57,5.2,0.00724,1e-05,1.25722]
[1779315739787,53.73,77233.57,5.2,0.00724,1e-05,1.25722]
[1779315744894,53.73,77229.68,5.2,0.00721,1e-05,1.25361]
[1779315749930,53.73,77235.69,5.2,0.00725,1e-05,1.25919]
[1779315754965,53.73,77232.91,5.2,0.00723,1e-05,1.25532]
[1779315756817,53.73,77232.91,5.2,0.00723,1e-05,1.25532]
[1779315762016,53.73,77223.45,5.2,0.00717,1e-05,1.24656]
[1779315767050,53.73,77221.17,5.2,0.00716,1e-05,1.24446]
[1779315772087,53.73,77221.56,5.2,0.00716,1e-05,1.24481]
[1779315773850,53.73,77221.56,5.2,0.00716,1e-05,1.24481]
[1779315783185,53.73,77216.44,5.2,0.00713,1e-05,1.2401]
[1779315788219,53.73,77220.58,5.2,0.00715,1e-05,1.24391]
[1779315790876,53.73,77220.56,5.2,0.00715,1e-05,1.24389]
[1779315800304,53.73,77218.75,5.2,0.00714,1e-05,1.24223]
[1779315805338,53.73,77227.95,5.2,0.0072,1e-05,1.25072]
[1779315807907,53.73,77231.95,5.2,0.00722,1e-05,1.25443]
[1779315817423,53.73,77230.89,5.2,0.00721,1e-05,1.25216]
[1779315822457,53.73,77230.89,5.2,0.00721,1e-05,1.25216]
[1779315825046,53.73,77232.27,5.2,0.00722,1e-05,1.25344]
[1779315830513,53.73,77234.62,5.2,0.00723,1e-05,1.25562]
[1779315835549,53.73,77234.31,5.2,0.00723,1e-05,1.25533]
[1779315841592,53.73,77235.91,5.2,0.00724,1e-05,1.25682]
[1779315842078,53.73,77235.91,5.2,0.00724,1e-05,1.25682]
[1779315847638,53.73,77235.44,5.2,0.00723,1e-05,1.25638]
[1779315852673,53.73,77247.71,5.2,0.00731,1e-05,1.26783]
[1779315857708,53.73,77253.22,5.2,0.00734,1e-05,1.27299]
[1779315859106,53.73,77258.58,5.2,0.00737,1e-05,1.27804]
[1779315864757,53.73,77276.98,5.2,0.00749,1e-05,1.29547]
[1779315869792,53.73,77272.99,5.2,0.00746,1e-05,1.29168]
[1779315874826,53.73,77280.31,5.2,0.0075,1e-05,1.29733]
[1779315876172,53.73,77282.26,5.2,0.00751,1e-05,1.29919]
[1779315881876,53.73,77281.14,5.2,0.0075,1e-05,1.29812]
[1779315886911,53.73,77289.25,5.2,0.00755,1e-05,1.30589]
[1779315891946,53.73,77294.15,5.2,0.00758,1e-05,1.31059]
[1779315893206,53.73,77295.37,5.2,0.00759,1e-05,1.31177]
[1779315898995,53.73,77292.01,5.2,0.00757,1e-05,1.30854]
[1779315904035,53.73,77280.21,5.2,0.0075,1e-05,1.29724]
[1779315909069,53.73,77282.51,5.2,0.00751,1e-05,1.29943]
[1779315910232,53.73,77283.2,5.2,0.00752,1e-05,1.30009]
[1779315914018,53.73,77287.86,5.2,0.00755,1e-05,1.30455]
[1779315919140,53.73,77293.77,5.2,0.00758,1e-05,1.31023]
[1779315924175,53.73,77292.26,5.2,0.00757,1e-05,1.30878]
[1779315927254,53.73,77292.86,5.2,0.00758,1e-05,1.30935]
[1779315933242,53.73,77291.84,5.2,0.00756,1e-05,1.30705]
[1779315934937,53.73,77291.84,5.2,0.00756,1e-05,1.30705]
[1779315940289,53.73,77294.77,5.2,0.00758,1e-05,1.30986]
[1779315941126,53.73,77294.77,5.2,0.00758,1e-05,1.30986]
[1779315946330,53.73,77294.0,5.2,0.00758,1e-05,1.30912]
[1779315951365,53.73,77293.28,5.2,0.00757,1e-05,1.30843]
[1779315954021,53.73,77292.94,5.2,0.00757,1e-05,1.3081]
[1779315955857,53.73,77292.38,5.2,0.00757,1e-05,1.30757]
[1779315956347,53.73,77292.27,5.2,0.00756,1e-05,1.30746]
[1779315959433,53.73,77292.27,5.2,0.00756,1e-05,1.30746]
[1779315965463,53.73,77294.28,5.2,0.00758,1e-05,1.30939]
[1779315969829,53.73,77294.28,5.2,0.00758,1e-05,1.30939]
[1779315975536,53.73,77298.89,5.2,0.00761,1e-05,1.31383]
[1779315980571,53.73,77309.08,5.2,0.00767,1e-05,1.32369]
[1779315983469,53.73,77310.45,5.2,0.00768,1e-05,1.32502]
[1779315983881,53.73,77310.45,5.2,0.00768,1e-05,1.32502]
[1779315983882,53.73,77331.93,5.2,0.00781,1e-05,1.34601]
[1779315985206,53.73,77338.22,5.2,0.00785,1e-05,1.3522]
[1779315985322,53.73,77338.22,5.2,0.00785,1e-05,1.3522]
[1779315987215,53.73,77331.31,5.2,0.00781,1e-05,1.3454]
[1779315992662,53.73,77331.05,5.2,0.0078,1e-05,1.34379]
[1779315995771,53.73,77335.34,5.2,0.00783,1e-05,1.34801]
[1779316001724,53.73,77338.53,5.2,0.00785,1e-05,1.35115]
[1779316006760,53.73,77338.49,5.2,0.00785,1e-05,1.35111]
[1779316011797,53.73,77338.71,5.2,0.00785,1e-05,1.35133]
[1779316016832,53.73,77336.96,5.2,0.00784,1e-05,1.3496]
[1779316021868,53.73,77337.22,5.2,0.00784,1e-05,1.34986]
[1779316026902,53.73,77336.58,5.2,0.00784,1e-05,1.34923]
[1779316031936,53.73,77334.14,5.2,0.00782,1e-05,1.34683]
[1779316036972,53.73,77334.2,5.2,0.00782,1e-05,1.34688]
[1779316042007,53.73,77335.68,5.2,0.00783,1e-05,1.34834]
[1779316047042,53.73,77334.39,5.2,0.00782,1e-05,1.34707]
[1779316053084,53.73,77331.93,5.2,0.0078,1e-05,1.3433]
[1779316058119,53.73,77332.67,5.2,0.0078,1e-05,1.34403]
[1779316063153,53.73,77333.42,5.2,0.00781,1e-05,1.34476]
[1779316069201,53.73,77346.11,5.2,0.00789,1e-05,1.35728]
[1779316074235,53.73,77344.99,5.2,0.00788,1e-05,1.35618]
[1779316079527,53.73,77346.09,5.2,0.00789,1e-05,1.35726]
[1779316079563,53.73,77346.09,5.2,0.00789,1e-05,1.35726]
[1779316086320,53.73,77345.15,5.2,0.00788,1e-05,1.35633]
[1779316091355,53.73,77349.59,5.2,0.00791,1e-05,1.36073]
[1779316096393,53.73,77361.23,5.2,0.00799,1e-05,1.37233]
[1779316101412,53.73,77361.35,5.2,0.00799,1e-05,1.37245]
[1779316108476,53.73,77360.89,5.2,0.00799,1e-05,1.37199]
[1779316113512,53.73,77360.37,5.2,0.00797,1e-05,1.3701]
[1779316119554,53.73,77361.1,5.2,0.00798,1e-05,1.37082]
[1779316128617,53.73,77361.04,5.2,0.00798,1e-05,1.37076]
[1779316130631,53.73,77381.83,5.2,0.00811,1e-05,1.39165]
[1779316135666,53.73,77381.09,5.2,0.00811,1e-05,1.3909]
[1779316140701,53.73,77372.33,5.2,0.00805,1e-05,1.38208]
[1779316145737,53.73,77369.19,5.2,0.00803,1e-05,1.37892]
[1779316150772,53.73,77360.52,5.2,0.00797,1e-05,1.37024]
[1779316156814,53.73,77359.93,5.2,0.00797,1e-05,1.36966]
[1779316163863,53.73,77360.22,5.2,0.00797,1e-05,1.36995]
[1779316168897,53.73,77360.09,5.2,0.00797,1e-05,1.36982]
[1779316175947,53.73,77365.34,5.2,0.008,1e-05,1.37369]
[1779316180981,53.73,77359.87,5.2,0.00796,1e-05,1.36822]
[1779316186017,53.73,77366.26,5.2,0.008,1e-05,1.37461]
[1779316191052,53.73,77365.56,5.2,0.008,1e-05,1.37391]
[1779316197093,53.73,77365.3,5.2,0.008,1e-05,1.37365]
[1779316202129,53.73,77366.27,5.2,0.008,1e-05,1.37462]
[1779316203486,53.73,77370.66,5.2,0.00803,1e-05,1.37902]
[1779316204146,53.73,77397.04,5.2,0.00821,1e-05,1.4057]
[1779316206176,53.73,77414.03,5.2,0.00832,1e-05,1.42311]
[1779316207052,53.73,77414.03,5.2,0.00832,1e-05,1.42311]
[1779316212219,53.73,77417.01,5.2,0.00834,1e-05,1.42618]
[1779316217254,53.73,77415.06,5.2,0.00833,1e-05,1.42417]
[1779316222290,53.73,77402.15,5.2,0.00824,1e-05,1.41092]
[1779316227324,53.73,77408.41,5.2,0.00828,1e-05,1.41733]
[1779316232360,53.73,77404.76,5.2,0.00825,1e-05,1.41218]
[1779316237395,53.73,77408.96,5.2,0.00828,1e-05,1.41649]
[1779316242430,53.73,77408.01,5.2,0.00827,1e-05,1.41551]
[1779316247465,53.73,77407.3,5.2,0.00827,1e-05,1.41479]
[1779316252500,53.73,77413.55,5.2,0.00831,1e-05,1.4212]
[1779316257535,53.73,77417.45,5.2,0.00834,1e-05,1.42522]
[1779316262570,53.73,77418.29,5.2,0.00834,1e-05,1.42609]
[1779316271633,53.73,77418.0,5.2,0.00834,1e-05,1.42579]
[1779316276668,53.73,77424.68,5.2,0.00838,1e-05,1.43269]
[1779316281704,53.73,77427.51,5.2,0.0084,1e-05,1.43562]
[1779316286742,53.73,77429.9,5.2,0.00842,1e-05,1.4381]
[1779316288755,53.73,77411.25,5.2,0.00829,1e-05,1.41884]
[1779316291776,53.73,77395.58,5.2,0.00818,1e-05,1.40142]
[1779316296811,53.73,77395.34,5.2,0.00818,1e-05,1.40118]
[1779316301846,53.73,77395.08,5.2,0.00818,1e-05,1.40091]
[1779316306880,53.73,77387.71,5.2,0.00813,1e-05,1.39343]
[1779316311916,53.73,77395.92,5.2,0.00818,1e-05,1.40177]
[1779316319973,53.73,77393.61,5.2,0.00817,1e-05,1.39942]
[1779316325008,53.73,77386.35,5.2,0.00812,1e-05,1.39206]
[1779316330044,53.73,77381.32,5.2,0.00809,1e-05,1.38698]
[1779316335080,53.73,77380.69,5.2,0.00808,1e-05,1.38634]
[1779316340127,53.73,77374.67,5.2,0.00804,1e-05,1.38028]
[1779316345163,53.73,77375.18,5.2,0.00805,1e-05,1.3808]
[1779316350199,53.73,77373.94,5.2,0.00804,1e-05,1.37955]
[1779316355234,53.73,77372.75,5.2,0.00802,1e-05,1.37698]
[1779316360271,53.73,77373.94,5.2,0.00803,1e-05,1.37817]
[1779316366313,53.73,77373.46,5.2,0.00803,1e-05,1.37769]
[1779316371348,53.73,77372.57,5.2,0.00802,1e-05,1.3768]
[1779316377393,53.73,77372.92,5.2,0.00802,1e-05,1.37715]
[1779316382428,53.73,77373.09,5.2,0.00803,1e-05,1.37732]
[1779316387475,53.73,77364.98,5.2,0.00797,1e-05,1.36921]
[1779316392510,53.73,77364.29,5.2,0.00797,1e-05,1.36852]
[1779316397544,53.73,77363.93,5.2,0.00797,1e-05,1.36816]
[1779316402580,53.73,77364.08,5.2,0.00797,1e-05,1.36831]
[1779316407615,53.73,77370.26,5.2,0.00801,1e-05,1.37448]
[1779316412649,53.73,77376.04,5.2,0.00804,1e-05,1.3789]
[1779316417685,53.73,77382.01,5.2,0.00808,1e-05,1.3849]
[1779316422720,53.73,77387.36,5.2,0.00811,1e-05,1.3903]
[1779316427755,53.73,77390.1,5.2,0.00813,1e-05,1.39307]
[1779316432790,53.73,77383.15,5.2,0.00808,1e-05,1.38605]
[1779316437825,53.73,77383.85,5.2,0.00809,1e-05,1.38676]
[1779316442860,53.73,77387.96,5.2,0.00812,1e-05,1.39091]
[1779316447896,53.73,77386.04,5.2,0.0081,1e-05,1.38897]
[1779316452931,53.73,77385.21,5.2,0.0081,1e-05,1.38813]
[1779316457966,53.73,77384.6,5.2,0.00809,1e-05,1.38751]
[1779316463000,53.73,77384.33,5.2,0.00809,1e-05,1.38724]
[1779316470688,53.73,77383.98,5.2,0.00809,1e-05,1.38689]
[1779316476092,53.73,77389.92,5.2,0.00812,1e-05,1.3915]
[1779316481128,53.73,77392.03,5.2,0.00813,1e-05,1.39364]
[1779316486163,53.73,77393.69,5.2,0.00815,1e-05,1.39532]
[1779316491197,53.73,77393.59,5.2,0.00814,1e-05,1.39522]
[1779316496233,53.73,77393.14,5.2,0.00814,1e-05,1.39476]
[1779316502275,53.73,77392.85,5.2,0.00814,1e-05,1.39447]
[1779316508318,53.73,77398.61,5.2,0.00818,1e-05,1.40031]
[1779316513353,53.73,77401.47,5.2,0.0082,1e-05,1.40322]
[1779316518391,53.73,77397.26,5.2,0.00817,1e-05,1.39894]
[1779316523426,53.73,77382.85,5.2,0.00807,1e-05,1.38436]
[1779316528462,53.73,77378.97,5.2,0.00805,1e-05,1.38046]
[1779316533533,53.73,77378.93,5.2,0.00804,1e-05,1.37904]
[1779316540582,53.73,77387.56,5.2,0.0081,1e-05,1.38773]
[1779316545618,53.73,77388.19,5.2,0.0081,1e-05,1.38836]
[1779316552353,53.73,77388.22,5.2,0.0081,1e-05,1.38839]
[1779316557702,53.73,77392.5,5.2,0.00813,1e-05,1.39272]
[1779316562737,53.73,77397.53,5.2,0.00816,1e-05,1.39782]
[1779316567774,53.73,77399.62,5.2,0.00818,1e-05,1.39994]
[1779316572815,53.73,77391.51,5.2,0.00812,1e-05,1.39172]
[1779316579864,53.73,77388.19,5.2,0.0081,1e-05,1.38836]
[1779316584898,53.73,77385.16,5.2,0.00808,1e-05,1.38531]
[1779316589934,53.73,77385.19,5.2,0.00808,1e-05,1.38534]
[1779316594969,53.73,77378.85,5.2,0.00803,1e-05,1.37758]
[1779316600008,53.73,77370.54,5.2,0.00798,1e-05,1.36926]
[1779316605038,53.73,77365.97,5.2,0.00795,1e-05,1.3647]
[1779316610074,53.73,77365.55,5.2,0.00795,1e-05,1.36429]
[1779316616115,53.73,77365.65,5.2,0.00795,1e-05,1.36438]
[1779316621151,53.73,77360.6,5.2,0.00791,1e-05,1.35936]
[1779316625179,53.73,77343.61,5.2,0.0078,1e-05,1.34259]
[1779316630214,53.73,77334.1,5.2,0.00774,1e-05,1.33327]
[1779316635249,53.73,77336.46,5.2,0.00776,1e-05,1.33558]
[1779316640287,53.73,77336.13,5.2,0.00776,1e-05,1.33525]
[1779316645323,53.73,77330.36,5.2,0.00772,1e-05,1.32962]
[1779316650358,53.73,77327.71,5.2,0.0077,1e-05,1.32704]
[1779316657407,53.73,77327.18,5.2,0.00769,1e-05,1.32518]
[1779316662442,53.73,77316.29,5.2,0.00762,1e-05,1.31462]
[1779316667477,53.73,77325.66,5.2,0.00768,1e-05,1.3237]
[1779316672512,53.73,77325.34,5.2,0.00768,1e-05,1.32339]
[1779316679561,53.73,77327.98,5.2,0.0077,1e-05,1.32596]
[1779316684597,53.73,77334.43,5.2,0.00774,1e-05,1.33224]
[1779316689632,53.73,77341.42,5.2,0.00778,1e-05,1.33908]
[1779316694667,53.73,77352.16,5.2,0.00785,1e-05,1.34965]
[1779316699702,53.73,77350.53,5.2,0.00784,1e-05,1.34804]
[1779316705743,53.73,77347.83,5.2,0.00782,1e-05,1.34538]
[1779316710778,53.73,77345.63,5.2,0.00781,1e-05,1.34322]
[1779316715814,53.73,77345.71,5.2,0.0078,1e-05,1.34194]
[1779316721857,53.73,77345.95,5.2,0.0078,1e-05,1.34217]
[1779316726893,53.73,77346.8,5.2,0.00781,1e-05,1.34301]
[1779316731928,53.73,77347.62,5.2,0.00781,1e-05,1.34382]
[1779316738977,53.73,77348.13,5.2,0.00782,1e-05,1.34432]
[1779316744014,53.73,77347.83,5.2,0.00782,1e-05,1.34402]
[1779316749049,53.73,77347.47,5.2,0.00781,1e-05,1.34367]
[1779316754084,53.73,77347.18,5.2,0.00781,1e-05,1.34338]
[1779316759119,53.73,77342.05,5.2,0.00778,1e-05,1.33835]
[1779316764154,53.73,77334.13,5.2,0.00773,1e-05,1.3306]
[1779316769189,53.73,77330.01,5.2,0.0077,1e-05,1.32659]
[1779316775231,53.73,77329.68,5.2,0.00769,1e-05,1.32492]
[1779316781273,53.73,77329.58,5.2,0.00769,1e-05,1.32482]
[1779316786308,53.73,77328.16,5.2,0.00768,1e-05,1.32344]
[1779316791343,53.73,77327.58,5.2,0.00768,1e-05,1.32288]
[1779316796378,53.73,77326.34,5.2,0.00767,1e-05,1.32168]
[1779316801413,53.73,77325.89,5.2,0.00767,1e-05,1.32124]
[1779316806449,53.73,77321.07,5.2,0.00764,1e-05,1.31657]
[1779316811484,53.73,77320.79,5.2,0.00764,1e-05,1.3163]
[1779316816519,53.73,77323.37,5.2,0.00765,1e-05,1.3188]
[1779316822561,53.73,77319.79,5.2,0.00763,1e-05,1.31533]
[1779316827596,53.73,77313.12,5.2,0.00759,1e-05,1.3089]
[1779316832631,53.73,77312.27,5.2,0.00758,1e-05,1.30675]
[1779316837666,53.73,77312.84,5.2,0.00758,1e-05,1.3073]
[1779316843710,53.73,77313.01,5.2,0.00758,1e-05,1.30746]
[1779316848746,53.73,77313.16,5.2,0.00758,1e-05,1.30761]
[1779316854788,53.73,77313.19,5.2,0.00758,1e-05,1.30764]
[1779316859823,53.73,77313.35,5.2,0.00758,1e-05,1.30779]
[1779316864857,53.73,77321.86,5.2,0.00764,1e-05,1.316]
[1779316869895,53.73,77332.35,5.2,0.0077,1e-05,1.32617]
[1779316874931,53.73,77338.2,5.2,0.00774,1e-05,1.33188]
[1779316879965,53.73,77336.19,5.2,0.00773,1e-05,1.32992]
[1779316884999,53.73,77325.84,5.2,0.00766,1e-05,1.31985]
[1779316890036,53.73,77327.7,5.2,0.00767,1e-05,1.32166]
[1779316895071,53.73,77333.73,5.2,0.0077,1e-05,1.32617]
[1779316900106,53.73,77336.96,5.2,0.00772,1e-05,1.32932]
[1779316907155,53.73,77337.29,5.2,0.00773,1e-05,1.32964]
[1779316912190,53.73,77343.72,5.2,0.00777,1e-05,1.33592]
[1779316917225,53.73,77346.06,5.2,0.00778,1e-05,1.33822]
[1779316922260,53.73,77350.06,5.2,0.00781,1e-05,1.34214]
[1779316927295,53.73,77352.35,5.2,0.00782,1e-05,1.3444]
[1779316932330,53.73,77362.26,5.2,0.00789,1e-05,1.35418]
[1779316937365,53.73,77362.71,5.2,0.00789,1e-05,1.35462]
[1779316942400,53.73,77366.14,5.2,0.00791,1e-05,1.35802]
[1779316947435,53.73,77365.9,5.2,0.00791,1e-05,1.35779]
[1779316952469,53.73,77368.72,5.2,0.00792,1e-05,1.35922]
[1779316957505,53.73,77370.01,5.2,0.00793,1e-05,1.3605]
[1779316962973,53.73,77371.96,5.2,0.00794,1e-05,1.36244]
[1779316968582,53.73,77372.79,5.2,0.00795,1e-05,1.36326]
[1779316973617,53.73,77373.75,5.2,0.00795,1e-05,1.36422]
[1779316978653,53.73,77371.79,5.2,0.00794,1e-05,1.36227]
[1779316983688,53.73,77368.36,5.2,0.00792,1e-05,1.35886]
[1779316988723,53.73,77368.73,5.2,0.00792,1e-05,1.35923]
[1779316993758,53.73,77368.57,5.2,0.00792,1e-05,1.35907]
[1779316998796,53.73,77370.25,5.2,0.00793,1e-05,1.36074]
[1779317003830,53.73,77375.41,5.2,0.00796,1e-05,1.36587]
[1779317008865,53.73,77377.87,5.2,0.00798,1e-05,1.36833]
[1779317013902,53.73,77378.21,5.2,0.00797,1e-05,1.36729]
[1779317018937,53.73,77377.56,5.2,0.00797,1e-05,1.36664]
[1779317026993,53.73,77377.61,5.2,0.00797,1e-05,1.36669]
[1779317032028,53.73,77377.34,5.2,0.00797,1e-05,1.36642]
[1779317037063,53.73,77376.54,5.2,0.00796,1e-05,1.36563]
[1779317046126,53.73,77376.82,5.2,0.00796,1e-05,1.36591]
[1779317051161,53.73,77375.71,5.2,0.00796,1e-05,1.3648]
[1779317057202,53.73,77371.87,5.2,0.00793,1e-05,1.36098]
[1779317062237,53.73,77371.95,5.2,0.00793,1e-05,1.36106]
[1779317067275,53.73,77372.25,5.2,0.00793,1e-05,1.36135]
[1779317072310,53.73,77372.97,5.2,0.00793,1e-05,1.3607]
[1779317077346,53.73,77373.1,5.2,0.00793,1e-05,1.36083]
[1779317083388,53.73,77373.37,5.2,0.00793,1e-05,1.3611]
[1779317088423,53.73,77373.11,5.2,0.00793,1e-05,1.36084]
[1779317093458,53.73,77372.9,5.2,0.00793,1e-05,1.36063]
[1779317099538,53.73,77373.28,5.2,0.00793,1e-05,1.36101]
[1779317107595,53.73,77372.77,5.2,0.00793,1e-05,1.3605]
[1779317112467,53.73,77372.81,5.2,0.00793,1e-05,1.36054]
[1779317114057,53.73,77384.23,5.2,0.008,1e-05,1.37193]
[1779317119682,53.73,77401.08,5.2,0.00812,1e-05,1.38888]
[1779317124718,53.73,77401.9,5.2,0.00812,1e-05,1.38971]
[1779317129753,53.73,77401.26,5.2,0.00812,1e-05,1.38906]
[1779317136802,53.73,77402.6,5.2,0.00812,1e-05,1.38903]
[1779317141837,53.73,77403.43,5.2,0.00812,1e-05,1.38987]
[1779317146872,53.73,77401.69,5.2,0.00811,1e-05,1.38811]
[1779317151907,53.73,77403.28,5.2,0.00812,1e-05,1.38971]
[1779317154961,53.73,77403.5,5.2,0.00812,1e-05,1.38994]
[1779317160972,53.73,77412.12,5.2,0.00818,1e-05,1.39868]
[1779317166006,53.73,77406.28,5.2,0.00814,1e-05,1.39275]
[1779317171041,53.73,77406.65,5.2,0.00814,1e-05,1.39313]
[1779317176076,53.73,77400.64,5.2,0.0081,1e-05,1.38705]
[1779317185139,53.73,77400.74,5.2,0.0081,1e-05,1.38715]
[1779317190174,53.73,77401.39,5.2,0.00811,1e-05,1.3878]
[1779317196216,53.73,77401.55,5.2,0.0081,1e-05,1.38657]
[1779317201251,53.73,77401.66,5.2,0.0081,1e-05,1.38669]
[1779317206286,53.73,77401.78,5.2,0.0081,1e-05,1.38681]
[1779317214341,53.73,77401.77,5.2,0.0081,1e-05,1.3868]
[1779317219376,53.73,77404.28,5.2,0.00812,1e-05,1.38933]
[1779317225419,53.73,77405.56,5.2,0.00813,1e-05,1.39063]
[1779317231462,53.73,77403.17,5.2,0.00811,1e-05,1.38821]
[1779317236495,53.73,77403.37,5.2,0.00811,1e-05,1.38841]
[1779317238512,53.73,77403.45,5.2,0.00811,1e-05,1.38849]
[1779317238947,53.73,77403.45,5.2,0.00811,1e-05,1.38849]
[1779317246571,53.73,77409.89,5.2,0.00816,1e-05,1.39502]
[1779317251606,53.73,77410.94,5.2,0.00816,1e-05,1.39469]
[1779317256640,53.73,77413.17,5.2,0.00817,1e-05,1.39695]
[1779317261676,53.73,77412.36,5.2,0.00817,1e-05,1.39613]
[1779317267718,53.73,77411.0,5.2,0.00816,1e-05,1.39475]
[1779317274766,53.73,77410.97,5.2,0.00816,1e-05,1.39472]
[1779317280809,53.73,77412.29,5.2,0.00817,1e-05,1.39606]
[1779317285843,53.73,77411.73,5.2,0.00816,1e-05,1.39549]
[1779317290879,53.73,77412.14,5.2,0.00816,1e-05,1.3959]
[1779317295919,53.73,77422.81,5.2,0.00824,1e-05,1.40677]
[1779317301528,53.73,77425.48,5.2,0.00825,1e-05,1.4095]
[1779317301573,53.73,77425.48,5.2,0.00825,1e-05,1.4095]
[1779317306996,53.73,77426.01,5.2,0.00826,1e-05,1.41005]
[1779317313038,53.73,77426.08,5.2,0.00825,1e-05,1.40871]
[1779317318073,53.73,77426.16,5.2,0.00825,1e-05,1.40879]
[1779317324115,53.73,77428.81,5.2,0.00827,1e-05,1.41151]
[1779317329150,53.73,77430.47,5.2,0.00828,1e-05,1.41321]
[1779317334185,53.73,77431.35,5.2,0.00828,1e-05,1.41411]
[1779317339221,53.73,77429.85,5.2,0.00827,1e-05,1.41257]
[1779317341163,53.73,77430.06,5.2,0.00828,1e-05,1.41279]
[1779317342933,53.73,77417.36,5.2,0.00819,1e-05,1.39981]
[1779317348284,53.73,77416.91,5.2,0.00819,1e-05,1.39935]
[1779317353319,53.73,77415.23,5.2,0.00818,1e-05,1.39765]
[1779317358356,53.73,77416.17,5.2,0.00818,1e-05,1.3986]
[1779317363391,53.73,77415.98,5.2,0.00818,1e-05,1.39841]
[1779317368426,53.73,77412.58,5.2,0.00816,1e-05,1.39495]
[1779317375475,53.73,77413.82,5.2,0.00816,1e-05,1.39482]
[1779317380510,53.73,77413.82,5.2,0.00816,1e-05,1.39482]
[1779317385545,53.73,77412.56,5.2,0.00815,1e-05,1.39354]
[1779317390580,53.73,77412.99,5.2,0.00815,1e-05,1.39397]
[1779317395616,53.73,77418.72,5.2,0.00819,1e-05,1.3998]
[1779317400654,53.73,77426.14,5.2,0.00824,1e-05,1.40737]
[1779317405686,53.73,77426.53,5.2,0.00824,1e-05,1.40776]
[1779317410720,53.73,77424.15,5.2,0.00823,1e-05,1.40533]
[1779317415756,53.73,77413.18,5.2,0.00816,1e-05,1.39417]
[1779317420791,53.73,77407.18,5.2,0.00812,1e-05,1.38809]
[1779317425826,53.73,77399.39,5.2,0.00806,1e-05,1.38023]
[1779317430860,53.73,77399.64,5.2,0.00807,1e-05,1.38048]
[1779317435896,53.73,77404.45,5.2,0.00809,1e-05,1.38394]
[1779317440931,53.73,77403.23,5.2,0.00808,1e-05,1.38271]
[1779317445966,53.73,77402.87,5.2,0.00808,1e-05,1.38235]
[1779317451001,53.73,77407.0,5.2,0.00811,1e-05,1.38651]
[1779317457043,53.73,77414.09,5.2,0.00815,1e-05,1.39369]
[1779317462078,53.73,77412.6,5.2,0.00814,1e-05,1.39218]
[1779317467115,53.73,77412.41,5.2,0.00814,1e-05,1.39199]
[1779317472150,53.73,77412.83,5.2,0.00815,1e-05,1.39241]
[1779317477185,53.73,77406.87,5.2,0.00811,1e-05,1.38638]
[1779317482219,53.73,77403.84,5.2,0.00809,1e-05,1.38333]
[1779317487255,53.73,77394.9,5.2,0.00803,1e-05,1.37434]
[1779317492290,53.73,77394.47,5.2,0.00802,1e-05,1.37252]
[1779317497325,53.73,77393.86,5.2,0.00801,1e-05,1.37191]
[1779317502359,53.73,77393.96,5.2,0.00801,1e-05,1.37201]
[1779317508403,53.73,77393.63,5.2,0.00801,1e-05,1.37168]
[1779317513438,53.73,77391.87,5.2,0.008,1e-05,1.36992]
[1779317518473,53.73,77387.76,5.2,0.00797,1e-05,1.36581]
[1779317523508,53.73,77387.77,5.2,0.00797,1e-05,1.36582]
[1779317528542,53.73,77394.5,5.2,0.00802,1e-05,1.37255]
[1779317533578,53.73,77404.29,5.2,0.00808,1e-05,1.38239]
[1779317538613,53.73,77401.18,5.2,0.00806,1e-05,1.37926]
[1779317543649,53.73,77390.65,5.2,0.00799,1e-05,1.3687]
[1779317549691,53.73,77390.82,5.2,0.00799,1e-05,1.36887]
[1779317558753,53.73,77390.57,5.2,0.00798,1e-05,1.36724]
[1779317563789,53.73,77392.99,5.2,0.008,1e-05,1.36966]
[1779317568824,53.73,77392.52,5.2,0.008,1e-05,1.36919]
[1779317573859,53.73,77392.57,5.2,0.008,1e-05,1.36924]
[1779317580908,53.73,77392.69,5.2,0.008,1e-05,1.36936]
[1779317585942,53.73,77389.83,5.2,0.00798,1e-05,1.3665]
[1779317590978,53.73,77392.89,5.2,0.008,1e-05,1.36956]
[1779317596013,53.73,77404.83,5.2,0.00808,1e-05,1.38154]
[1779317602054,53.73,77405.26,5.2,0.00808,1e-05,1.38198]
[1779317607090,53.73,77405.32,5.2,0.00808,1e-05,1.38204]
[1779317612124,53.73,77409.87,5.2,0.0081,1e-05,1.38524]
[1779317617160,53.73,77411.52,5.2,0.00811,1e-05,1.3869]
[1779317622196,53.73,77411.02,5.2,0.00811,1e-05,1.3864]
[1779317627231,53.73,77411.24,5.2,0.00811,1e-05,1.38662]
[1779317632266,53.73,77410.79,5.2,0.00811,1e-05,1.38617]
[1779317637300,53.73,77411.75,5.2,0.00811,1e-05,1.38714]
[1779317642336,53.73,77410.85,5.2,0.00811,1e-05,1.38623]
[1779317647371,53.73,77410.73,5.2,0.00811,1e-05,1.38611]
[1779317652406,53.73,77405.84,5.2,0.00808,1e-05,1.38117]
[1779317657442,53.73,77393.89,5.2,0.008,1e-05,1.36918]
[1779317664511,53.73,77394.49,5.2,0.008,1e-05,1.36978]
[1779317670552,53.73,77395.39,5.2,0.00801,1e-05,1.37068]
[1779317676595,53.73,77395.03,5.2,0.008,1e-05,1.36894]
[1779317684651,53.73,77393.18,5.2,0.00798,1e-05,1.36709]
[1779317689685,53.73,77389.47,5.2,0.00796,1e-05,1.36339]
[1779317694721,53.73,77389.46,5.2,0.00796,1e-05,1.36338]
[1779317699756,53.73,77389.83,5.2,0.00796,1e-05,1.36375]
[1779317705798,53.73,77389.63,5.2,0.00796,1e-05,1.36355]
[1779317710832,53.73,77406.54,5.2,0.00807,1e-05,1.38049]
[1779317715868,53.73,77411.54,5.2,0.0081,1e-05,1.38553]
[1779317720905,53.73,77412.1,5.2,0.00811,1e-05,1.3861]
[1779317726946,53.73,77406.31,5.2,0.00807,1e-05,1.38026]
[1779317731981,53.73,77407.84,5.2,0.00807,1e-05,1.38041]
[1779317737017,53.73,77412.52,5.2,0.0081,1e-05,1.38513]
[1779317742052,53.73,77413.24,5.2,0.00811,1e-05,1.38586]
[1779317747088,53.73,77412.68,5.2,0.0081,1e-05,1.38529]
[1779317752123,53.73,77406.33,5.2,0.00806,1e-05,1.37889]
[1779317757158,53.73,77408.59,5.2,0.00808,1e-05,1.38117]
[1779317762193,53.73,77407.27,5.2,0.00807,1e-05,1.37984]
[1779317768235,53.73,77407.72,5.2,0.00807,1e-05,1.38029]
[1779317775284,53.73,77407.92,5.2,0.00807,1e-05,1.38049]
[1779317780319,53.73,77410.67,5.2,0.00809,1e-05,1.38326]
[1779317785354,53.73,77411.94,5.2,0.0081,1e-05,1.38454]
[1779317790389,53.73,77411.58,5.2,0.0081,1e-05,1.38418]
[1779317795424,53.73,77410.42,5.2,0.00808,1e-05,1.38162]
[1779317800459,53.73,77404.94,5.2,0.00805,1e-05,1.3761]
[1779317805494,53.73,77400.89,5.2,0.00802,1e-05,1.37204]
[1779317810528,53.73,77401.07,5.2,0.00802,1e-05,1.37222]
[1779317816570,53.73,77401.67,5.2,0.00802,1e-05,1.37282]
[1779317821606,53.73,77408.15,5.2,0.00807,1e-05,1.37933]
[1779317826640,53.73,77411.2,5.2,0.00809,1e-05,1.38241]
[1779317831676,53.73,77411.27,5.2,0.00809,1e-05,1.38248]
[1779317836711,53.73,77408.47,5.2,0.00807,1e-05,1.37965]
[1779317841745,53.73,77408.12,5.2,0.00807,1e-05,1.3793]
[1779317846846,53.73,77407.39,5.2,0.00806,1e-05,1.37857]
[1779317856915,53.73,77407.02,5.2,0.00805,1e-05,1.37681]
[1779317861951,53.73,77399.53,5.2,0.008,1e-05,1.3693]
[1779317873028,53.73,77400.97,5.2,0.00801,1e-05,1.37074]
[1779317878063,53.73,77405.51,5.2,0.00804,1e-05,1.37529]
[1779317884105,53.73,77410.1,5.2,0.00807,1e-05,1.37991]
[1779317890147,53.73,77412.39,5.2,0.00809,1e-05,1.38221]
[1779317895182,53.73,77410.93,5.2,0.00808,1e-05,1.38074]
[1779317901223,53.73,77412.1,5.2,0.00808,1e-05,1.38192]
[1779317909280,53.73,77417.11,5.2,0.00812,1e-05,1.38698]
[1779317912528,53.73,77417.17,5.2,0.00812,1e-05,1.38704]
[1779317912567,53.73,77417.17,5.2,0.00812,1e-05,1.38704]
[1779317919350,53.73,77417.68,5.2,0.00811,1e-05,1.38616]
[1779317924385,53.73,77418.81,5.2,0.00812,1e-05,1.38731]
[1779317929420,53.73,77420.0,5.2,0.00813,1e-05,1.38851]
[1779317934455,53.73,77427.13,5.2,0.00818,1e-05,1.39574]
[1779317939490,53.73,77427.23,5.2,0.00818,1e-05,1.39584]
[1779317944526,53.73,77426.06,5.2,0.00817,1e-05,1.39465]
[1779317952580,53.73,77426.67,5.2,0.00817,1e-05,1.39527]
[1779317957616,53.73,77426.97,5.2,0.00818,1e-05,1.39558]
[1779317963658,53.73,77426.66,5.2,0.00817,1e-05,1.39526]
[1779317968693,53.73,77426.22,5.2,0.00817,1e-05,1.39482]
[1779317974735,53.73,77427.05,5.2,0.00817,1e-05,1.39426]
[1779317979770,53.73,77432.45,5.2,0.0082,1e-05,1.39975]
[1779317984806,53.73,77431.6,5.2,0.0082,1e-05,1.39889]
[1779317989842,53.73,77433.42,5.2,0.00821,1e-05,1.40074]
[1779317995884,53.73,77433.36,5.2,0.00821,1e-05,1.40068]
[1779318000921,53.73,77433.97,5.2,0.00821,1e-05,1.4013]
[1779318001810,53.73,77433.97,5.2,0.00821,1e-05,1.4013]
[1779318003358,53.73,77416.09,5.2,0.0081,1e-05,1.38316]
[1779318004830,53.73,77410.64,5.2,0.00806,1e-05,1.37767]
[1779318006363,53.73,77409.02,5.2,0.00805,1e-05,1.37604]
[1779318011996,53.73,77407.81,5.2,0.00804,1e-05,1.37483]
[1779318017031,53.73,77406.57,5.2,0.00803,1e-05,1.37358]
[1779318022066,53.73,77406.63,5.2,0.00803,1e-05,1.37364]
[1779318027101,53.73,77406.65,5.2,0.00803,1e-05,1.37366]
[1779318032138,53.73,77402.4,5.2,0.008,1e-05,1.36802]
[1779318037172,53.73,77402.64,5.2,0.008,1e-05,1.36826]
[1779318042208,53.73,77401.74,5.2,0.00799,1e-05,1.36736]
[1779318047248,53.73,77404.07,5.2,0.00801,1e-05,1.36969]
[1779318052283,53.73,77403.78,5.2,0.00801,1e-05,1.3694]
[1779318057318,53.73,77403.21,5.2,0.008,1e-05,1.36883]
[1779318063360,53.73,77401.29,5.2,0.00799,1e-05,1.36691]
[1779318069402,53.73,77400.24,5.2,0.00798,1e-05,1.36586]
[1779318075444,53.73,77400.21,5.2,0.00798,1e-05,1.36583]
[1779318083500,53.73,77400.12,5.2,0.00798,1e-05,1.36574]
[1779318088535,53.73,77394.93,5.2,0.00795,1e-05,1.36057]
[1779318093570,53.73,77390.45,5.2,0.00791,1e-05,1.35474]
[1779318098609,53.73,77390.78,5.2,0.00791,1e-05,1.35507]
[1779318103640,53.73,77386.86,5.2,0.00789,1e-05,1.35118]
[1779318108677,53.73,77387.65,5.2,0.00789,1e-05,1.35196]
[1779318113712,53.73,77382.8,5.2,0.00786,1e-05,1.34716]
[1779318118747,53.73,77382.07,5.2,0.00786,1e-05,1.34644]
[1779318126803,53.73,77383.6,5.2,0.00787,1e-05,1.34795]
[1779318131838,53.73,77385.8,5.2,0.00788,1e-05,1.35013]
[1779318136873,53.73,77386.46,5.2,0.00789,1e-05,1.35078]
[1779318146943,53.73,77386.5,5.2,0.00789,1e-05,1.35082]
[1779318160036,53.73,77386.68,5.2,0.00788,1e-05,1.34963]
[1779318165070,53.73,77387.18,5.2,0.00788,1e-05,1.35013]
[1779318170106,53.73,77391.09,5.2,0.00791,1e-05,1.354]
[1779318178162,53.73,77391.51,5.2,0.00791,1e-05,1.35442]
[1779318183197,53.73,77391.46,5.2,0.00791,1e-05,1.35437]
[1779318188232,53.73,77391.59,5.2,0.00791,1e-05,1.3545]
[1779318193267,53.73,77391.6,5.2,0.00791,1e-05,1.35451]
[1779318198302,53.73,77391.69,5.2,0.00791,1e-05,1.3546]
[1779318205350,53.73,77391.79,5.2,0.00791,1e-05,1.3547]
[1779318215423,53.73,77392.57,5.2,0.00791,1e-05,1.3541]
[1779318220458,53.73,77407.02,5.2,0.008,1e-05,1.3685]
[1779318225493,53.73,77407.66,5.2,0.00801,1e-05,1.36914]
[1779318230528,53.73,77417.11,5.2,0.00807,1e-05,1.37863]
[1779318236570,53.73,77401.5,5.2,0.00797,1e-05,1.36298]
[1779318238294,53.73,77401.5,5.2,0.00797,1e-05,1.36298]
[1779318240307,53.73,77401.53,5.2,0.00797,1e-05,1.36301]
[1779318245634,53.73,77405.05,5.2,0.00799,1e-05,1.36653]
[1779318250668,53.73,77404.48,5.2,0.00799,1e-05,1.36596]
[1779318255704,53.73,77393.29,5.2,0.00791,1e-05,1.35481]
[1779318260738,53.73,77392.08,5.2,0.00791,1e-05,1.35361]
[1779318265774,53.73,77390.05,5.2,0.00789,1e-05,1.3516]
[1779318271816,53.73,77389.54,5.2,0.00788,1e-05,1.34972]
[1779318277857,53.73,77390.36,5.2,0.00789,1e-05,1.35053]
[1779318282893,53.73,77390.83,5.2,0.00789,1e-05,1.351]
[1779318287927,53.73,77390.37,5.2,0.00789,1e-05,1.35054]
[1779318292963,53.73,77391.12,5.2,0.00789,1e-05,1.35129]
[1779318297999,53.73,77380.3,5.2,0.00782,1e-05,1.3406]
[1779318303044,53.73,77378.41,5.2,0.00781,1e-05,1.33874]
[1779318308079,53.73,77378.08,5.2,0.00781,1e-05,1.33842]
[1779318313115,53.73,77379.63,5.2,0.00782,1e-05,1.33994]
[1779318318150,53.73,77381.71,5.2,0.00783,1e-05,1.34199]
[1779318320255,53.73,77381.32,5.2,0.00783,1e-05,1.34161]
[1779318321171,53.73,77417.49,5.2,0.00807,1e-05,1.37762]
[1779318324420,53.73,77430.92,5.2,0.00815,1e-05,1.39119]
[1779318330238,53.73,77432.75,5.2,0.00817,1e-05,1.39304]
[1779318335273,53.73,77421.82,5.2,0.00809,1e-05,1.38059]
[1779318340309,53.73,77421.25,5.2,0.00808,1e-05,1.38001]
[1779318345344,53.73,77421.59,5.2,0.00808,1e-05,1.38036]
[1779318350379,53.73,77420.07,5.2,0.00807,1e-05,1.37882]
[1779318355413,53.73,77408.56,5.2,0.008,1e-05,1.36727]
[1779318360449,53.73,77407.58,5.2,0.00799,1e-05,1.36629]
[1779318365484,53.73,77405.71,5.2,0.00798,1e-05,1.36442]
[1779318370521,53.73,77403.11,5.2,0.00796,1e-05,1.36183]
[1779318376564,53.73,77403.46,5.2,0.00797,1e-05,1.36218]
[1779318381599,53.73,77400.08,5.2,0.00794,1e-05,1.35881]
[1779318386634,53.73,77398.46,5.2,0.00793,1e-05,1.3572]
[1779318391670,53.73,77397.3,5.2,0.00792,1e-05,1.35467]
[1779318396704,53.73,77398.88,5.2,0.00793,1e-05,1.35624]
[1779318401740,53.73,77398.42,5.2,0.00792,1e-05,1.35578]
[1779318406775,53.73,77398.39,5.2,0.00792,1e-05,1.35575]
[1779318411855,53.73,77395.3,5.2,0.0079,1e-05,1.35269]
[1779318412101,53.73,77395.3,5.2,0.0079,1e-05,1.35269]
[1779318417856,53.73,77390.68,5.2,0.00787,1e-05,1.34811]
[1779318422887,53.73,77391.63,5.2,0.00788,1e-05,1.34905]
[1779318430942,53.73,77391.58,5.2,0.00788,1e-05,1.349]
[1779318435978,53.73,77397.21,5.2,0.00792,1e-05,1.35458]
[1779318442020,53.73,77397.33,5.2,0.00792,1e-05,1.3547]
[1779318448062,53.73,77394.97,5.2,0.0079,1e-05,1.35236]
[1779318453097,53.73,77390.97,5.2,0.00787,1e-05,1.34703]
[1779318458132,53.73,77392.55,5.2,0.00788,1e-05,1.34859]
[1779318463167,53.73,77392.55,5.2,0.00788,1e-05,1.34859]
[1779318468201,53.73,77391.91,5.2,0.00787,1e-05,1.34796]
[1779318473237,53.73,77389.52,5.2,0.00786,1e-05,1.3456]
[1779318479279,53.73,77389.38,5.2,0.00786,1e-05,1.34546]
[1779318484314,53.73,77389.79,5.2,0.00786,1e-05,1.34586]
[1779318489349,53.73,77389.66,5.2,0.00786,1e-05,1.34573]
[1779318497405,53.73,77390.82,5.2,0.00787,1e-05,1.34688]
[1779318502440,53.73,77395.04,5.2,0.00789,1e-05,1.35106]
[1779318507475,53.73,77394.4,5.2,0.00789,1e-05,1.35042]
[1779318512510,53.73,77394.94,5.2,0.00789,1e-05,1.34958]
[1779318517546,53.73,77394.89,5.2,0.00789,1e-05,1.34953]
[1779318523528,53.73,77394.41,5.2,0.00788,1e-05,1.34906]
[1779318523560,53.73,77394.41,5.2,0.00788,1e-05,1.34906]
[1779318529631,53.73,77394.58,5.2,0.00788,1e-05,1.34923]
[1779318534666,53.73,77388.26,5.2,0.00784,1e-05,1.34298]
[1779318540708,53.73,77389.21,5.2,0.00785,1e-05,1.34392]
[1779318546749,53.73,77388.89,5.2,0.00785,1e-05,1.34361]
[1779318551785,53.73,77392.64,5.2,0.00787,1e-05,1.34731]
[1779318556820,53.73,77392.95,5.2,0.00787,1e-05,1.34762]
[1779318561855,53.73,77396.3,5.2,0.0079,1e-05,1.35093]
[1779318566889,53.73,77396.4,5.2,0.0079,1e-05,1.35103]
[1779318571925,53.73,77396.68,5.2,0.00789,1e-05,1.34994]
[1779318576959,53.73,77396.73,5.2,0.00789,1e-05,1.34999]
[1779318581995,53.73,77396.43,5.2,0.00789,1e-05,1.34969]
[1779318587029,53.73,77386.52,5.2,0.00782,1e-05,1.3399]
[1779318592065,53.73,77376.49,5.2,0.00776,1e-05,1.33006]
[1779318597100,53.73,77375.1,5.2,0.00775,1e-05,1.3287]
[1779318602137,53.73,77373.47,5.2,0.00774,1e-05,1.32711]
[1779318607172,53.73,77371.74,5.2,0.00773,1e-05,1.32542]
[1779318612207,53.73,77368.93,5.2,0.00771,1e-05,1.32268]
[1779318617242,53.73,77369.5,5.2,0.00772,1e-05,1.32324]
[1779318622277,53.73,77367.48,5.2,0.0077,1e-05,1.32127]
[1779318627312,53.73,77367.13,5.2,0.0077,1e-05,1.32093]
[1779318632346,53.73,77365.53,5.2,0.00768,1e-05,1.31802]
[1779318638389,53.73,77365.52,5.2,0.00768,1e-05,1.31801]
[1779318643424,53.73,77365.8,5.2,0.00768,1e-05,1.31829]
[1779318649466,53.73,77366.16,5.2,0.00769,1e-05,1.31864]
[1779318654501,53.73,77356.54,5.2,0.00763,1e-05,1.30932]
[1779318659536,53.73,77353.54,5.2,0.00761,1e-05,1.30642]
[1779318664571,53.73,77360.09,5.2,0.00765,1e-05,1.31275]
[1779318669606,53.73,77359.94,5.2,0.00765,1e-05,1.3126]
[1779318674640,53.73,77360.2,5.2,0.00765,1e-05,1.31285]
[1779318679677,53.73,77365.96,5.2,0.00769,1e-05,1.31844]
[1779318684711,53.73,77365.73,5.2,0.00768,1e-05,1.31822]
[1779318689746,53.73,77365.6,5.2,0.00768,1e-05,1.31809]
[1779318694781,53.73,77366.51,5.2,0.00768,1e-05,1.31763]
[1779318700824,53.73,77365.8,5.2,0.00768,1e-05,1.31694]
[1779318706866,53.73,77365.0,5.2,0.00767,1e-05,1.31616]
[1779318711900,53.73,77366.09,5.2,0.00768,1e-05,1.31722]
[1779318716936,53.73,77365.9,5.2,0.00768,1e-05,1.31703]
[1779318721971,53.73,77365.24,5.2,0.00767,1e-05,1.31639]
[1779318727006,53.73,77365.55,5.2,0.00768,1e-05,1.31669]
[1779318732041,53.73,77363.86,5.2,0.00766,1e-05,1.31505]
[1779318737076,53.73,77363.04,5.2,0.00766,1e-05,1.31426]
[1779318742111,53.73,77362.97,5.2,0.00766,1e-05,1.31419]
[1779318747146,53.73,77363.18,5.2,0.00766,1e-05,1.3144]
[1779318754194,53.73,77362.82,5.2,0.00765,1e-05,1.3127]
[1779318760237,53.73,77363.35,5.2,0.00765,1e-05,1.31321]
[1779318771314,53.73,77362.28,5.2,0.00765,1e-05,1.31218]
[1779318777355,53.73,77362.81,5.2,0.00765,1e-05,1.31269]
[1779318782399,53.73,77355.97,5.2,0.00761,1e-05,1.30608]
[1779318783057,53.73,77355.97,5.2,0.00761,1e-05,1.30608]
[1779318783408,53.73,77338.02,5.2,0.0075,1e-05,1.28887]
[1779318784620,53.73,77338.02,5.2,0.0075,1e-05,1.28887]
[1779318790456,53.73,77332.71,5.2,0.00746,1e-05,1.28381]
[1779318795490,53.73,77336.35,5.2,0.00749,1e-05,1.28727]
[1779318800527,53.73,77335.31,5.2,0.00748,1e-05,1.28628]
[1779318808583,53.73,77333.38,5.2,0.00747,1e-05,1.28445]
[1779318813619,53.73,77340.72,5.2,0.00751,1e-05,1.29011]
[1779318819660,53.73,77341.36,5.2,0.00751,1e-05,1.29072]
[1779318825702,53.73,77345.26,5.2,0.00753,1e-05,1.29445]
[1779318830739,53.73,77353.39,5.2,0.00758,1e-05,1.30226]
[1779318835773,53.73,77356.75,5.2,0.0076,1e-05,1.30549]
[1779318840808,53.73,77361.4,5.2,0.00763,1e-05,1.30998]
[1779318845843,53.73,77362.42,5.2,0.00764,1e-05,1.31097]
[1779318850880,53.73,77370.08,5.2,0.00769,1e-05,1.31839]
[1779318855916,53.73,77364.41,5.2,0.00765,1e-05,1.31289]
[1779318860950,53.73,77364.35,5.2,0.00765,1e-05,1.31284]
[1779318865985,53.73,77375.6,5.2,0.00772,1e-05,1.32377]
[1779318871019,53.73,77378.99,5.2,0.00774,1e-05,1.32572]
[1779318876055,53.73,77381.91,5.2,0.00776,1e-05,1.32857]
[1779318881090,53.73,77391.1,5.2,0.00782,1e-05,1.33759]
[1779318886125,53.73,77385.92,5.2,0.00778,1e-05,1.3325]
[1779318891160,53.73,77381.4,5.2,0.00775,1e-05,1.32807]
[1779318896195,53.73,77385.05,5.2,0.00778,1e-05,1.33165]
[1779318901230,53.73,77385.07,5.2,0.00778,1e-05,1.33167]
[1779318906265,53.73,77382.84,5.2,0.00776,1e-05,1.32948]
[1779318913314,53.73,77382.65,5.2,0.00776,1e-05,1.3293]
[1779318918349,53.73,77383.13,5.2,0.00776,1e-05,1.32977]
[1779318923384,53.73,77383.38,5.2,0.00777,1e-05,1.33001]
[1779318928419,53.73,77380.23,5.2,0.00775,1e-05,1.32693]
[1779318933454,53.73,77376.73,5.2,0.00772,1e-05,1.32216]
[1779318937481,53.73,77359.5,5.2,0.00761,1e-05,1.30546]
[1779318950585,53.73,77351.97,5.2,0.00756,1e-05,1.29822]
[1779318955621,53.73,77352.61,5.2,0.00756,1e-05,1.29883]
[1779318960656,53.73,77352.38,5.2,0.00756,1e-05,1.29861]
[1779318965690,53.73,77352.49,5.2,0.00756,1e-05,1.29872]
[1779318970726,53.73,77352.12,5.2,0.00756,1e-05,1.29836]
[1779318975761,53.73,77352.19,5.2,0.00756,1e-05,1.29843]
[1779318983816,53.73,77352.31,5.2,0.00756,1e-05,1.29854]
[1779318988854,53.73,77340.96,5.2,0.00749,1e-05,1.28768]
[1779318993889,53.73,77328.81,5.2,0.00741,1e-05,1.27482]
[1779318998923,53.73,77327.51,5.2,0.0074,1e-05,1.27359]
[1779319003959,53.73,77318.65,5.2,0.00735,1e-05,1.26524]
[1779319008994,53.73,77319.85,5.2,0.00735,1e-05,1.26637]
[1779319014029,53.73,77320.3,5.2,0.00736,1e-05,1.2668]
[1779319019064,53.73,77321.62,5.2,0.00737,1e-05,1.26804]
[1779319024099,53.73,77324.59,5.2,0.00738,1e-05,1.27084]
[1779319029134,53.73,77324.8,5.2,0.00738,1e-05,1.27104]
[1779319034169,53.73,77324.63,5.2,0.00738,1e-05,1.27088]
[1779319039204,53.73,77330.74,5.2,0.00742,1e-05,1.27665]
[1779319044239,53.73,77330.11,5.2,0.00742,1e-05,1.27605]
[1779319050281,53.73,77330.07,5.2,0.00742,1e-05,1.27602]
[1779319055315,53.73,77326.39,5.2,0.00739,1e-05,1.27122]
[1779319060352,53.73,77332.02,5.2,0.00742,1e-05,1.27654]
[1779319065387,53.73,77331.63,5.2,0.00742,1e-05,1.27617]
[1779319070422,53.73,77329.05,5.2,0.0074,1e-05,1.27373]
[1779319075457,53.73,77326.29,5.2,0.00739,1e-05,1.27113]
[1779319081498,53.73,77329.91,5.2,0.00741,1e-05,1.27454]
[1779319086534,53.73,77333.61,5.2,0.00743,1e-05,1.27805]
[1779319091568,53.73,77340.7,5.2,0.00747,1e-05,1.28478]
[1779319096604,53.73,77343.35,5.2,0.00749,1e-05,1.28731]
[1779319101641,53.73,77344.76,5.2,0.0075,1e-05,1.28865]
[1779319106675,53.73,77345.03,5.2,0.0075,1e-05,1.28891]
[1779319112716,53.73,77344.95,5.2,0.00749,1e-05,1.2875]
[1779319117752,53.73,77345.57,5.2,0.0075,1e-05,1.28809]
[1779319122787,53.73,77347.26,5.2,0.00751,1e-05,1.28971]
[1779319127821,53.73,77352.44,5.2,0.00754,1e-05,1.29466]
[1779319132857,53.73,77352.89,5.2,0.00754,1e-05,1.29509]
[1779319134530,53.73,77352.89,5.2,0.00754,1e-05,1.29509]
[1779319134583,53.73,77352.89,5.2,0.00754,1e-05,1.29509]
[1779319142927,53.73,77348.89,5.2,0.00752,1e-05,1.29126]
[1779319149975,53.73,77349.03,5.2,0.00752,1e-05,1.2914]
[1779319155011,53.73,77360.83,5.2,0.00759,1e-05,1.30272]
[1779319160065,53.73,77366.35,5.2,0.00763,1e-05,1.30804]
[1779319165100,53.73,77369.34,5.2,0.00765,1e-05,1.31093]
[1779319170135,53.73,77370.98,5.2,0.00766,1e-05,1.31252]
[1779319176178,53.73,77378.81,5.2,0.0077,1e-05,1.31877]
[1779319181212,53.73,77379.26,5.2,0.0077,1e-05,1.31921]
[1779319187255,53.73,77383.98,5.2,0.00773,1e-05,1.32381]
[1779319192290,53.73,77377.14,5.2,0.00769,1e-05,1.31715]
[1779319197324,53.73,77375.12,5.2,0.00767,1e-05,1.31519]
[1779319202360,53.73,77366.04,5.2,0.00762,1e-05,1.3064]
[1779319207395,53.73,77367.95,5.2,0.00763,1e-05,1.30824]
[1779319212430,53.73,77375.17,5.2,0.00768,1e-05,1.31524]
[1779319217465,53.73,77379.84,5.2,0.0077,1e-05,1.31977]
[1779319222500,53.73,77378.16,5.2,0.00769,1e-05,1.31814]
[1779319227535,53.73,77378.8,5.2,0.0077,1e-05,1.31876]
[1779319233577,53.73,77378.7,5.2,0.00769,1e-05,1.31731]
[1779319238612,53.73,77380.58,5.2,0.0077,1e-05,1.31914]
[1779319243647,53.73,77379.74,5.2,0.0077,1e-05,1.31832]
[1779319248682,53.73,77379.22,5.2,0.00769,1e-05,1.31782]
[1779319253717,53.73,77378.78,5.2,0.00769,1e-05,1.31739]
[1779319258752,53.73,77378.7,5.2,0.00769,1e-05,1.31731]
[1779319263786,53.73,77376.77,5.2,0.00768,1e-05,1.31544]
[1779319268822,53.73,77376.49,5.2,0.00768,1e-05,1.31517]
[1779319273857,53.73,77376.15,5.2,0.00767,1e-05,1.31484]
[1779319279899,53.73,77374.86,5.2,0.00767,1e-05,1.31359]
[1779319284934,53.73,77376.67,5.2,0.00768,1e-05,1.31534]
[1779319289969,53.73,77377.13,5.2,0.00768,1e-05,1.31579]
[1779319296014,53.73,77377.85,5.2,0.00768,1e-05,1.31514]
[1779319301049,53.73,77380.45,5.2,0.00769,1e-05,1.31766]
[1779319306089,53.73,77378.8,5.2,0.00768,1e-05,1.31606]
[1779319311126,53.73,77378.45,5.2,0.00768,1e-05,1.31572]
[1779319319182,53.73,77378.32,5.2,0.00768,1e-05,1.31559]
[1779319324217,53.73,77378.59,5.2,0.00768,1e-05,1.31585]
[1779319330259,53.73,77379.07,5.2,0.00768,1e-05,1.31632]
[1779319335294,53.73,77378.4,5.2,0.00768,1e-05,1.31567]
[1779319340328,53.73,77378.83,5.2,0.00768,1e-05,1.31609]
[1779319345364,53.73,77378.46,5.2,0.00768,1e-05,1.31573]
[1779319350400,53.73,77376.65,5.2,0.00767,1e-05,1.31397]
[1779319355435,53.73,77376.22,5.2,0.00766,1e-05,1.31221]
[1779319360470,53.73,77376.15,5.2,0.00766,1e-05,1.31214]
[1779319365505,53.73,77375.33,5.2,0.00765,1e-05,1.31134]
[1779319370540,53.73,77372.13,5.2,0.00763,1e-05,1.30825]
[1779319375575,53.73,77372.79,5.2,0.00764,1e-05,1.30889]
[1779319380610,53.73,77364.62,5.2,0.00759,1e-05,1.301]
[1779319385645,53.73,77349.61,5.2,0.00749,1e-05,1.28663]
[1779319390679,53.73,77349.34,5.2,0.00749,1e-05,1.28637]
[1779319395715,53.73,77349.22,5.2,0.00749,1e-05,1.28626]
[1779319400750,53.73,77340.87,5.2,0.00744,1e-05,1.27832]
[1779319405785,53.73,77341.71,5.2,0.00744,1e-05,1.27911]
[1779319410821,53.73,77340.86,5.2,0.00744,1e-05,1.27831]
[1779319415856,53.73,77343.98,5.2,0.00745,1e-05,1.27994]
[1779319420891,53.73,77348.02,5.2,0.00747,1e-05,1.28378]
[1779319425926,53.73,77346.39,5.2,0.00746,1e-05,1.28223]
[1779319430961,53.73,77340.13,5.2,0.00743,1e-05,1.27629]
[1779319435996,53.73,77340.25,5.2,0.00743,1e-05,1.2764]
[1779319441039,53.73,77341.66,5.2,0.00744,1e-05,1.27774]
[1779319446074,53.73,77341.67,5.2,0.00744,1e-05,1.27775]
[1779319451109,53.73,77341.45,5.2,0.00743,1e-05,1.27754]
[1779319456144,53.73,77341.5,5.2,0.00743,1e-05,1.27759]
[1779319461179,53.73,77341.35,5.2,0.00743,1e-05,1.27745]
[1779319466215,53.73,77330.47,5.2,0.00737,1e-05,1.26717]
[1779319471250,53.73,77329.62,5.2,0.00735,1e-05,1.26505]
[1779319476286,53.73,77329.23,5.2,0.00735,1e-05,1.26468]
[1779319482327,53.73,77331.96,5.2,0.00737,1e-05,1.26725]
[1779319487363,53.73,77333.75,5.2,0.00738,1e-05,1.26894]
[1779319492398,53.73,77333.33,5.2,0.00738,1e-05,1.26855]
[1779319498440,53.73,77333.19,5.2,0.00738,1e-05,1.26841]
[1779319503475,53.73,77332.36,5.2,0.00737,1e-05,1.26763]
[1779319508513,53.73,77334.35,5.2,0.00738,1e-05,1.26951]
[1779319513548,53.73,77341.61,5.2,0.00743,1e-05,1.27637]
[1779319518583,53.73,77341.03,5.2,0.00742,1e-05,1.27582]
[1779319523619,53.73,77342.51,5.2,0.00743,1e-05,1.27722]
[1779319528655,53.73,77345.34,5.2,0.00745,1e-05,1.27991]
[1779319533688,53.73,77346.05,5.2,0.00745,1e-05,1.27926]
[1779319538724,53.73,77346.26,5.2,0.00745,1e-05,1.27946]
[1779319546780,53.73,77346.23,5.2,0.00745,1e-05,1.27943]
[1779319551815,53.73,77346.65,5.2,0.00745,1e-05,1.27983]
[1779319556850,53.73,77358.88,5.2,0.00753,1e-05,1.29148]
[1779319562892,53.73,77359.48,5.2,0.00753,1e-05,1.29206]
[1779319570948,53.73,77359.43,5.2,0.00753,1e-05,1.29201]
[1779319575983,53.73,77358.75,5.2,0.00753,1e-05,1.29136]
[1779319582030,53.73,77358.95,5.2,0.00753,1e-05,1.29155]
[1779319587065,53.73,77358.19,5.2,0.00752,1e-05,1.29082]
[1779319592099,53.73,77358.23,5.2,0.00752,1e-05,1.28953]
[1779319597135,53.73,77358.31,5.2,0.00752,1e-05,1.2896]
[1779319602170,53.73,77358.43,5.2,0.00752,1e-05,1.28972]
[1779319607205,53.73,77358.32,5.2,0.00752,1e-05,1.28961]
[1779319612240,53.73,77360.45,5.2,0.00753,1e-05,1.29165]
[1779319617276,53.73,77364.82,5.2,0.00756,1e-05,1.29584]
[1779319622311,53.73,77378.02,5.2,0.00764,1e-05,1.30855]
[1779319627345,53.73,77370.72,5.2,0.00759,1e-05,1.30151]
[1779319632381,53.73,77370.89,5.2,0.00759,1e-05,1.30167]
[1779319637416,53.73,77363.77,5.2,0.00755,1e-05,1.29483]
[1779319642452,53.73,77363.14,5.2,0.00755,1e-05,1.29423]
[1779319647489,53.73,77367.14,5.2,0.00757,1e-05,1.29807]
[1779319652524,53.73,77366.36,5.2,0.00756,1e-05,1.29598]
[1779319657559,53.73,77367.03,5.2,0.00756,1e-05,1.29662]
[1779319662594,53.73,77366.83,5.2,0.00756,1e-05,1.29643]
[1779319667630,53.73,77366.57,5.2,0.00756,1e-05,1.29618]
[1779319668871,53.73,77366.57,5.2,0.00756,1e-05,1.29618]
[1779319671314,53.73,77349.08,5.2,0.00745,1e-05,1.27948]
[1779319676692,53.73,77349.8,5.2,0.00746,1e-05,1.28017]
[1779319681727,53.73,77350.59,5.2,0.00746,1e-05,1.28092]
[1779319687769,53.73,77349.41,5.2,0.00745,1e-05,1.2798]
[1779319692804,53.73,77349.93,5.2,0.00746,1e-05,1.28029]
[1779319697839,53.73,77350.8,5.2,0.00746,1e-05,1.28112]
[1779319702874,53.73,77351.0,5.2,0.00746,1e-05,1.28131]
[1779319707908,53.73,77349.61,5.2,0.00745,1e-05,1.27999]
[1779319712944,53.73,77351.74,5.2,0.00746,1e-05,1.28068]
[1779319717979,53.73,77352.68,5.2,0.00747,1e-05,1.28158]
[1779319723017,53.73,77350.7,5.2,0.00745,1e-05,1.27969]
[1779319729064,53.73,77347.86,5.2,0.00744,1e-05,1.277]
[1779319734099,53.73,77347.09,5.2,0.00743,1e-05,1.27627]
[1779319739134,53.73,77347.56,5.2,0.00743,1e-05,1.27671]
[1779319744169,53.73,77347.7,5.2,0.00744,1e-05,1.27685]
[1779319745528,53.73,77347.7,5.2,0.00744,1e-05,1.27685]
[1779319745555,53.73,77347.7,5.2,0.00744,1e-05,1.27685]
[1779319754239,53.73,77350.8,5.2,0.00745,1e-05,1.27979]
[1779319759274,53.73,77351.18,5.2,0.00746,1e-05,1.28015]
[1779319764309,53.73,77351.29,5.2,0.00746,1e-05,1.28025]
[1779319769343,53.73,77350.26,5.2,0.00745,1e-05,1.27928]
[1779319777400,53.73,77351.02,5.2,0.00745,1e-05,1.27867]
[1779319782434,53.73,77340.89,5.2,0.00739,1e-05,1.26908]
[1779319787469,53.73,77329.9,5.2,0.00732,1e-05,1.25875]
[1779319792504,53.73,77323.99,5.2,0.00728,1e-05,1.25322]
[1779319797540,53.73,77326.05,5.2,0.0073,1e-05,1.25514]
[1779319802575,53.73,77327.79,5.2,0.00731,1e-05,1.25677]
[1779319807625,53.73,77330.71,5.2,0.00732,1e-05,1.25951]
[1779319813654,53.73,77331.39,5.2,0.00733,1e-05,1.26015]
[1779319818689,53.73,77342.48,5.2,0.0074,1e-05,1.27058]
[1779319823725,53.73,77348.32,5.2,0.00743,1e-05,1.27611]
[1779319828760,53.73,77352.3,5.2,0.00746,1e-05,1.27989]
[1779319833796,53.73,77361.9,5.2,0.00751,1e-05,1.2877]
[1779319839838,53.73,77363.63,5.2,0.00752,1e-05,1.28935]
[1779319849908,53.73,77363.67,5.2,0.00752,1e-05,1.28939]
[1779319854943,53.73,77366.16,5.2,0.00753,1e-05,1.29177]
[1779319859978,53.73,77366.22,5.2,0.00753,1e-05,1.29183]
[1779319865014,53.73,77354.54,5.2,0.00746,1e-05,1.28069]
[1779319869858,53.73,77347.7,5.2,0.00742,1e-05,1.2742]
[1779319871391,53.73,77325.45,5.2,0.00728,1e-05,1.25328]
[1779319877099,53.73,77325.25,5.2,0.00728,1e-05,1.25309]
[1779319882134,53.73,77325.92,5.2,0.00729,1e-05,1.25371]
[1779319888176,53.73,77325.99,5.2,0.00729,1e-05,1.25378]
[1779319893211,53.73,77326.96,5.2,0.00729,1e-05,1.25338]
[1779319898246,53.73,77329.61,5.2,0.0073,1e-05,1.25586]
[1779319903280,53.73,77329.53,5.2,0.0073,1e-05,1.25578]
[1779319908317,53.73,77329.52,5.2,0.0073,1e-05,1.25577]
[1779319913372,53.73,77329.8,5.2,0.0073,1e-05,1.25603]
[1779319919414,53.73,77333.49,5.2,0.00733,1e-05,1.25949]
[1779319924449,53.73,77330.03,5.2,0.00731,1e-05,1.25625]
[1779319929484,53.73,77330.68,5.2,0.00731,1e-05,1.25686]
[1779319934519,53.73,77332.26,5.2,0.00732,1e-05,1.25834]
[1779319940562,53.73,77332.42,5.2,0.00732,1e-05,1.25849]
[1779319945596,53.73,77332.73,5.2,0.00732,1e-05,1.25878]
[1779319952646,53.73,77332.69,5.2,0.00731,1e-05,1.25743]
[1779319960703,53.73,77333.33,5.2,0.00732,1e-05,1.25803]
[1779319965737,53.73,77333.33,5.2,0.00732,1e-05,1.25803]
[1779319970773,53.73,77343.25,5.2,0.00738,1e-05,1.26735]
[1779319975813,53.73,77344.21,5.2,0.00738,1e-05,1.26826]
[1779319981854,53.73,77344.49,5.2,0.00739,1e-05,1.26852]
[1779319986889,53.73,77345.2,5.2,0.00739,1e-05,1.26919]
[1779319992933,53.73,77347.24,5.2,0.0074,1e-05,1.27112]
[1779319997968,53.73,77346.56,5.2,0.0074,1e-05,1.27048]
[1779320006029,53.73,77347.18,5.2,0.0074,1e-05,1.27106]
[1779320011064,53.73,77341.4,5.2,0.00736,1e-05,1.26429]
[1779320016099,53.73,77342.83,5.2,0.00737,1e-05,1.26564]
[1779320021133,53.73,77344.04,5.2,0.00738,1e-05,1.26678]
[1779320027176,53.73,77343.53,5.2,0.00737,1e-05,1.2663]
[1779320032211,53.73,77346.74,5.2,0.00739,1e-05,1.26932]
[1779320037246,53.73,77346.83,5.2,0.00739,1e-05,1.26941]
[1779320042281,53.73,77346.75,5.2,0.00739,1e-05,1.26933]
[1779320047316,53.73,77346.94,5.2,0.00739,1e-05,1.26951]
[1779320052351,53.73,77354.58,5.2,0.00744,1e-05,1.27674]
[1779320057386,53.73,77360.18,5.2,0.00747,1e-05,1.28206]
[1779320062420,53.73,77359.86,5.2,0.00747,1e-05,1.28176]
[1779320068462,53.73,77359.93,5.2,0.00747,1e-05,1.28183]
[1779320073498,53.73,77359.24,5.2,0.00746,1e-05,1.27984]
[1779320078532,53.73,77359.71,5.2,0.00746,1e-05,1.28029]
[1779320083833,53.73,77359.03,5.2,0.00746,1e-05,1.27964]
[1779320089609,53.73,77359.35,5.2,0.00746,1e-05,1.27995]
[1779320094646,53.73,77362.96,5.2,0.00748,1e-05,1.28338]
[1779320099681,53.73,77376.2,5.2,0.00757,1e-05,1.29605]
[1779320104716,53.73,77373.34,5.2,0.00755,1e-05,1.2933]
[1779320109751,53.73,77374.76,5.2,0.00756,1e-05,1.29466]
[1779320117806,53.73,77372.04,5.2,0.00754,1e-05,1.29206]
[1779320122842,53.73,77371.47,5.2,0.00754,1e-05,1.29151]
[1779320128884,53.73,77372.04,5.2,0.00754,1e-05,1.29206]
[1779320133919,53.73,77372.37,5.2,0.00754,1e-05,1.29103]
[1779320138953,53.73,77372.13,5.2,0.00753,1e-05,1.2908]
[1779320143989,53.73,77363.02,5.2,0.00748,1e-05,1.28211]
[1779320149026,53.73,77363.18,5.2,0.00748,1e-05,1.28226]
[1779320154061,53.73,77360.42,5.2,0.00746,1e-05,1.27963]
[1779320159096,53.73,77363.1,5.2,0.00748,1e-05,1.28218]
[1779320164139,53.73,77366.19,5.2,0.0075,1e-05,1.28513]
[1779320169174,53.73,77369.06,5.2,0.00751,1e-05,1.28787]
[1779320174209,53.73,77370.76,5.2,0.00753,1e-05,1.28949]
[1779320179244,53.73,77371.23,5.2,0.00753,1e-05,1.28994]
[1779320184279,53.73,77371.65,5.2,0.00753,1e-05,1.29034]
[1779320189314,53.73,77384.69,5.2,0.00761,1e-05,1.30287]
[1779320194349,53.73,77385.86,5.2,0.00761,1e-05,1.30266]
[1779320199384,53.73,77387.29,5.2,0.00762,1e-05,1.30404]
[1779320204419,53.73,77386.56,5.2,0.00762,1e-05,1.30333]
[1779320211467,53.73,77387.83,5.2,0.00762,1e-05,1.30456]
[1779320216503,53.73,77390.6,5.2,0.00764,1e-05,1.30723]
[1779320222545,53.73,77389.63,5.2,0.00764,1e-05,1.3063]
[1779320225780,53.73,77388.78,5.2,0.00763,1e-05,1.30547]
[1779320231608,53.73,77388.93,5.2,0.00763,1e-05,1.30562]
[1779320236643,53.73,77389.6,5.2,0.00764,1e-05,1.30627]
[1779320241678,53.73,77389.31,5.2,0.00763,1e-05,1.30599]
[1779320247720,53.73,77389.17,5.2,0.00763,1e-05,1.30585]
[1779320253762,53.73,77389.9,5.2,0.00763,1e-05,1.30521]
[1779320258797,53.73,77389.27,5.2,0.00763,1e-05,1.3046]
[1779320263833,53.73,77389.24,5.2,0.00763,1e-05,1.30457]
[1779320268867,53.73,77389.55,5.2,0.00763,1e-05,1.30487]
[1779320272364,53.73,77389.4,5.2,0.00763,1e-05,1.30473]
[1779320279944,53.73,77390.05,5.2,0.00763,1e-05,1.30535]
[1779320284980,53.73,77389.47,5.2,0.00763,1e-05,1.30479]
[1779320290030,53.73,77389.08,5.2,0.00762,1e-05,1.30442]
[1779320295068,53.73,77389.0,5.2,0.00762,1e-05,1.30434]
[1779320300103,53.73,77389.76,5.2,0.00763,1e-05,1.30507]
[1779320305138,53.73,77389.88,5.2,0.00763,1e-05,1.30519]
[1779320310174,53.73,77390.11,5.2,0.00763,1e-05,1.30541]
[1779320315213,53.73,77389.53,5.2,0.00762,1e-05,1.3035]
[1779320321255,53.73,77389.51,5.2,0.00762,1e-05,1.30348]
[1779320326290,53.73,77390.4,5.2,0.00763,1e-05,1.30434]
[1779320331325,53.73,77391.83,5.2,0.00763,1e-05,1.30572]
[1779320336360,53.73,77405.8,5.2,0.00772,1e-05,1.31929]
[1779320341395,53.73,77406.68,5.2,0.00773,1e-05,1.32014]
[1779320346430,53.73,77407.35,5.2,0.00773,1e-05,1.3208]
[1779320352472,53.73,77408.04,5.2,0.00774,1e-05,1.32147]
[1779320356531,53.73,77409.87,5.2,0.00775,1e-05,1.32326]
[1779320356881,53.73,77409.76,5.2,0.00775,1e-05,1.32315]
[1779320362542,53.73,77413.03,5.2,0.00777,1e-05,1.32635]
[1779320367577,53.73,77413.63,5.2,0.00777,1e-05,1.32694]
[1779320372612,53.73,77412.56,5.2,0.00776,1e-05,1.32453]
[1779320377647,53.73,77411.35,5.2,0.00775,1e-05,1.32334]
[1779320382684,53.73,77406.15,5.2,0.00772,1e-05,1.31827]
[1779320387717,53.73,77393.12,5.2,0.00763,1e-05,1.30562]
[1779320392752,53.73,77394.81,5.2,0.00765,1e-05,1.30726]
[1779320397787,53.73,77393.55,5.2,0.00764,1e-05,1.30604]
[1779320402822,53.73,77393.36,5.2,0.00764,1e-05,1.30585]
[1779320407857,53.73,77395.11,5.2,0.00765,1e-05,1.30755]
[1779320412893,53.73,77393.96,5.2,0.00764,1e-05,1.30643]
[1779320420957,53.73,77393.64,5.2,0.00764,1e-05,1.30612]
[1779320425992,53.73,77389.51,5.2,0.00761,1e-05,1.30214]
[1779320431028,53.73,77389.32,5.2,0.0076,1e-05,1.30061]
[1779320436065,53.73,77389.71,5.2,0.00761,1e-05,1.30098]
[1779320441100,53.73,77392.05,5.2,0.00762,1e-05,1.30324]
[1779320449156,53.73,77392.43,5.2,0.00762,1e-05,1.30361]
[1779320455198,53.73,77396.02,5.2,0.00765,1e-05,1.30708]
[1779320460233,53.73,77400.68,5.2,0.00768,1e-05,1.31159]
[1779320465268,53.73,77400.39,5.2,0.00767,1e-05,1.31131]
[1779320470305,53.73,77401.19,5.2,0.00768,1e-05,1.31209]
[1779320475343,53.73,77400.95,5.2,0.00768,1e-05,1.31185]
[1779320480377,53.73,77399.84,5.2,0.00767,1e-05,1.31078]
[1779320486420,53.73,77399.98,5.2,0.00767,1e-05,1.31091]
[1779320491455,53.73,77400.56,5.2,0.00767,1e-05,1.31012]
[1779320496489,53.73,77400.5,5.2,0.00767,1e-05,1.31006]
[1779320501525,53.73,77399.67,5.2,0.00766,1e-05,1.30926]
[1779320507567,53.73,77399.66,5.2,0.00766,1e-05,1.30925]
[1779320512602,53.73,77399.55,5.2,0.00766,1e-05,1.30914]
[1779320517636,53.73,77399.75,5.2,0.00766,1e-05,1.30934]
[1779320522672,53.73,77401.15,5.2,0.00767,1e-05,1.31069]
[1779320527706,53.73,77401.43,5.2,0.00767,1e-05,1.31096]
[1779320534755,53.73,77401.44,5.2,0.00767,1e-05,1.31097]
[1779320539791,53.73,77408.62,5.2,0.00772,1e-05,1.31796]
[1779320544826,53.73,77409.38,5.2,0.00772,1e-05,1.3187]
[1779320549860,53.73,77411.8,5.2,0.00774,1e-05,1.32106]
[1779320554896,53.73,77410.72,5.2,0.00772,1e-05,1.31864]
[1779320559930,53.73,77416.21,5.2,0.00776,1e-05,1.324]
[1779320564966,53.73,77416.64,5.2,0.00776,1e-05,1.32442]
[1779320570000,53.73,77416.23,5.2,0.00776,1e-05,1.32402]
[1779320575036,53.73,77415.88,5.2,0.00776,1e-05,1.32368]
[1779320580075,53.73,77414.74,5.2,0.00775,1e-05,1.32257]
[1779320585110,53.73,77414.18,5.2,0.00775,1e-05,1.32202]
[1779320590147,53.73,77406.33,5.2,0.0077,1e-05,1.31437]
[1779320597195,53.73,77406.86,5.2,0.0077,1e-05,1.31488]
[1779320602231,53.73,77406.78,5.2,0.0077,1e-05,1.31481]
[1779320607265,53.73,77406.7,5.2,0.0077,1e-05,1.31473]
[1779320612301,53.73,77404.57,5.2,0.00768,1e-05,1.3113]
[1779320618342,53.73,77404.35,5.2,0.00768,1e-05,1.31109]
[1779320625392,53.73,77406.04,5.2,0.00769,1e-05,1.31273]
[1779320630427,53.73,77408.99,5.2,0.0077,1e-05,1.3156]
[1779320635462,53.73,77407.02,5.2,0.00769,1e-05,1.31368]
[1779320640497,53.73,77406.83,5.2,0.00769,1e-05,1.3135]
[1779320648554,53.73,77409.45,5.2,0.00771,1e-05,1.31605]
[1779320654596,53.73,77414.91,5.2,0.00774,1e-05,1.32137]
[1779320659631,53.73,77415.11,5.2,0.00774,1e-05,1.32156]
[1779320664666,53.73,77414.94,5.2,0.00774,1e-05,1.3214]
[1779320669701,53.73,77415.02,5.2,0.00774,1e-05,1.32148]
[1779320676647,53.73,77414.67,5.2,0.00773,1e-05,1.31977]
[1779320682382,53.73,77416.92,5.2,0.00775,1e-05,1.32197]
[1779320688834,53.73,77416.91,5.2,0.00775,1e-05,1.32196]
[1779320693869,53.73,77410.97,5.2,0.00771,1e-05,1.31617]
[1779320698904,53.73,77409.36,5.2,0.0077,1e-05,1.3146]
[1779320703940,53.73,77390.85,5.2,0.00758,1e-05,1.29669]
[1779320708975,53.73,77388.26,5.2,0.00757,1e-05,1.29421]
[1779320714009,53.73,77388.42,5.2,0.00757,1e-05,1.29436]
[1779320719046,53.73,77388.72,5.2,0.00757,1e-05,1.29465]
[1779320724083,53.73,77399.64,5.2,0.00764,1e-05,1.30517]
[1779320731132,53.73,77404.03,5.2,0.00766,1e-05,1.30807]
[1779320736166,53.73,77405.35,5.2,0.00767,1e-05,1.30935]
[1779320741202,53.73,77419.91,5.2,0.00776,1e-05,1.32353]
[1779320746237,53.73,77424.61,5.2,0.00779,1e-05,1.32813]
[1779320751272,53.73,77423.31,5.2,0.00778,1e-05,1.32686]
[1779320756307,53.73,77422.18,5.2,0.00777,1e-05,1.32575]
[1779320761345,53.73,77420.38,5.2,0.00776,1e-05,1.32399]
[1779320766379,53.73,77421.96,5.2,0.00777,1e-05,1.32553]
[1779320771414,53.73,77422.54,5.2,0.00778,1e-05,1.3261]
[1779320776449,53.73,77422.33,5.2,0.00777,1e-05,1.3259]
[1779320781485,53.73,77422.82,5.2,0.00778,1e-05,1.32638]
[1779320786520,53.73,77418.5,5.2,0.00775,1e-05,1.32215]
[1779320791554,53.73,77419.53,5.2,0.00775,1e-05,1.32179]
[1779320796590,53.73,77421.96,5.2,0.00776,1e-05,1.32417]
[1779320801625,53.73,77422.48,5.2,0.00777,1e-05,1.32468]
[1779320806661,53.73,77434.11,5.2,0.00784,1e-05,1.3361]
[1779320811699,53.73,77437.4,5.2,0.00786,1e-05,1.33935]
[1779320816734,53.73,77448.44,5.2,0.00794,1e-05,1.35029]
[1779320821772,53.73,77462.98,5.2,0.00803,1e-05,1.36481]
[1779320826807,53.73,77461.41,5.2,0.00802,1e-05,1.36324]
[1779320831842,53.73,77460.44,5.2,0.00801,1e-05,1.36227]
[1779320836877,53.73,77460.92,5.2,0.00802,1e-05,1.36275]
[1779320841912,53.73,77457.47,5.2,0.00799,1e-05,1.3593]
[1779320846947,53.73,77460.75,5.2,0.00802,1e-05,1.36258]
[1779320852991,53.73,77457.94,5.2,0.00799,1e-05,1.35837]
[1779320859034,53.73,77453.68,5.2,0.00796,1e-05,1.35412]
[1779320864068,53.73,77454.34,5.2,0.00797,1e-05,1.35478]
[1779320869104,53.73,77454.08,5.2,0.00796,1e-05,1.35452]
[1779320874139,53.73,77451.83,5.2,0.00795,1e-05,1.35228]
[1779320880184,53.73,77452.02,5.2,0.00795,1e-05,1.35247]
[1779320886225,53.73,77451.75,5.2,0.00795,1e-05,1.3522]
[1779320891260,53.73,77453.12,5.2,0.00796,1e-05,1.35356]
[1779320896295,53.73,77460.0,5.2,0.008,1e-05,1.36043]
[1779320902337,53.73,77460.84,5.2,0.00801,1e-05,1.36127]
[1779320907372,53.73,77461.67,5.2,0.00801,1e-05,1.36211]
[1779320912407,53.73,77464.36,5.2,0.00802,1e-05,1.36341]
[1779320917442,53.73,77460.99,5.2,0.008,1e-05,1.36003]
[1779320922477,53.73,77467.84,5.2,0.00805,1e-05,1.3669]
[1779320927512,53.73,77467.52,5.2,0.00804,1e-05,1.36658]
[1779320932547,53.73,77469.32,5.2,0.00806,1e-05,1.36839]
[1779320937583,53.73,77470.11,5.2,0.00806,1e-05,1.36918]
[1779320942617,53.73,77474.07,5.2,0.00809,1e-05,1.37317]
[1779320947652,53.73,77472.14,5.2,0.00808,1e-05,1.37122]
[1779320952686,53.73,77471.52,5.2,0.00807,1e-05,1.3706]
[1779320957722,53.73,77464.23,5.2,0.00802,1e-05,1.36328]
[1779320962757,53.73,77462.84,5.2,0.00801,1e-05,1.36188]
[1779320967528,53.73,77463.7,5.2,0.00802,1e-05,1.36274]
[1779320967562,53.73,77463.7,5.2,0.00802,1e-05,1.36274]
[1779320973835,53.73,77460.92,5.2,0.00799,1e-05,1.35857]
[1779320978870,53.73,77459.6,5.2,0.00798,1e-05,1.35725]
[1779320983905,53.73,77463.92,5.2,0.00801,1e-05,1.36157]
[1779320988940,53.73,77463.79,5.2,0.00801,1e-05,1.36144]
[1779320994982,53.73,77464.29,5.2,0.00802,1e-05,1.36194]
[1779321000023,53.73,77463.64,5.2,0.00801,1e-05,1.36129]
[1779321005059,53.73,77463.89,5.2,0.00801,1e-05,1.36154]
[1779321010094,53.73,77464.02,5.2,0.00801,1e-05,1.36167]
[1779321015129,53.73,77463.93,5.2,0.00801,1e-05,1.36158]
[1779321020164,53.73,77463.69,5.2,0.00801,1e-05,1.36134]
[1779321025199,53.73,77465.03,5.2,0.00802,1e-05,1.36268]
[1779321030234,53.73,77465.23,5.2,0.00802,1e-05,1.36288]
[1779321035269,53.73,77465.09,5.2,0.00801,1e-05,1.36135]
[1779321041312,53.73,77468.78,5.2,0.00804,1e-05,1.36505]
[1779321046347,53.73,77468.8,5.2,0.00804,1e-05,1.36507]
[1779321051382,53.73,77467.69,5.2,0.00803,1e-05,1.36395]
[1779321056417,53.73,77467.74,5.2,0.00803,1e-05,1.364]
[1779321061452,53.73,77468.78,5.2,0.00804,1e-05,1.36505]
[1779321066486,53.73,77469.48,5.2,0.00804,1e-05,1.36575]
[1779321071522,53.73,77473.91,5.2,0.00807,1e-05,1.3702]
[1779321076557,53.73,77456.7,5.2,0.00796,1e-05,1.35297]
[1779321081592,53.73,77452.91,5.2,0.00793,1e-05,1.34919]
[1779321086627,53.73,77453.25,5.2,0.00794,1e-05,1.34953]
[1779321091661,53.73,77458.91,5.2,0.00796,1e-05,1.35378]
[1779321097704,53.73,77456.85,5.2,0.00795,1e-05,1.35173]
[1779321102739,53.73,77455.42,5.2,0.00794,1e-05,1.3503]
[1779321107774,53.73,77454.88,5.2,0.00794,1e-05,1.34977]
[1779321112808,53.73,77455.84,5.2,0.00794,1e-05,1.35072]
[1779321117844,53.73,77455.97,5.2,0.00794,1e-05,1.35085]
[1779321122879,53.73,77455.98,5.2,0.00794,1e-05,1.35086]
[1779321127914,53.73,77457.07,5.2,0.00795,1e-05,1.35195]
[1779321133956,53.73,77457.02,5.2,0.00795,1e-05,1.3519]
[1779321143023,53.73,77462.42,5.2,0.00799,1e-05,1.35728]
[1779321148058,53.73,77463.26,5.2,0.00799,1e-05,1.35812]
[1779321153093,53.73,77463.9,5.2,0.00799,1e-05,1.35737]
[1779321158128,53.73,77462.9,5.2,0.00798,1e-05,1.35637]
[1779321163163,53.73,77462.6,5.2,0.00798,1e-05,1.35607]
[1779321168198,53.73,77464.09,5.2,0.00799,1e-05,1.35756]
[1779321178267,53.73,77463.08,5.2,0.00798,1e-05,1.35655]
[1779321183303,53.73,77462.47,5.2,0.00798,1e-05,1.35594]
[1779321188338,53.73,77465.71,5.2,0.008,1e-05,1.35918]
[1779321193372,53.73,77465.34,5.2,0.008,1e-05,1.35881]
[1779321199414,53.73,77464.83,5.2,0.008,1e-05,1.3583]
[1779321204450,53.73,77465.57,5.2,0.008,1e-05,1.35904]
[1779321209485,53.73,77462.92,5.2,0.00798,1e-05,1.35639]
[1779321214520,53.73,77458.1,5.2,0.00794,1e-05,1.3502]
[1779321219555,53.73,77462.39,5.2,0.00797,1e-05,1.35447]
[1779321224590,53.73,77471.99,5.2,0.00803,1e-05,1.36408]
[1779321231640,53.73,77471.8,5.2,0.00803,1e-05,1.36388]
[1779321236676,53.73,77472.55,5.2,0.00804,1e-05,1.36464]
[1779321241711,53.73,77472.29,5.2,0.00804,1e-05,1.36438]
[1779321246748,53.73,77468.07,5.2,0.00801,1e-05,1.36015]
[1779321251783,53.73,77468.92,5.2,0.00801,1e-05,1.361]
[1779321257825,53.73,77468.88,5.2,0.00801,1e-05,1.36096]
[1779321263867,53.73,77468.88,5.2,0.00801,1e-05,1.36096]
[1779321268902,53.73,77470.12,5.2,0.00802,1e-05,1.3622]
[1779321274944,53.73,77470.31,5.2,0.00802,1e-05,1.36099]
[1779321279979,53.73,77470.72,5.2,0.00802,1e-05,1.3614]
[1779321285017,53.73,77469.45,5.2,0.00801,1e-05,1.36013]
[1779321290051,53.73,77469.36,5.2,0.00801,1e-05,1.36004]
[1779321295087,53.73,77471.4,5.2,0.00802,1e-05,1.36209]
[1779321300122,53.73,77479.7,5.2,0.00808,1e-05,1.37043]
[1779321305157,53.73,77479.53,5.2,0.00808,1e-05,1.37026]
[1779321310193,53.73,77479.54,5.2,0.00808,1e-05,1.37027]
[1779321315228,53.73,77479.42,5.2,0.00808,1e-05,1.37014]
[1779321320263,53.73,77479.75,5.2,0.00808,1e-05,1.37048]
[1779321325298,53.73,77478.86,5.2,0.00807,1e-05,1.36958]
[1779321331340,53.73,77478.93,5.2,0.00806,1e-05,1.36825]
[1779321337381,53.73,77478.11,5.2,0.00806,1e-05,1.36742]
[1779321342417,53.73,77478.27,5.2,0.00806,1e-05,1.36758]
[1779321350473,53.73,77478.42,5.2,0.00806,1e-05,1.36774]
[1779321357522,53.73,77478.62,5.2,0.00806,1e-05,1.36794]
[1779321362557,53.73,77478.68,5.2,0.00806,1e-05,1.368]
[1779321367591,53.73,77478.75,5.2,0.00806,1e-05,1.36807]
[1779321372627,53.73,77479.01,5.2,0.00806,1e-05,1.36833]
[1779321377662,53.73,77476.43,5.2,0.00805,1e-05,1.36574]
[1779321382698,53.73,77476.22,5.2,0.00805,1e-05,1.36552]
[1779321387733,53.73,77477.71,5.2,0.00806,1e-05,1.36702]
[1779321393775,53.73,77477.37,5.2,0.00805,1e-05,1.36528]
[1779321398810,53.73,77477.63,5.2,0.00805,1e-05,1.36554]
[1779321404852,53.73,77477.34,5.2,0.00805,1e-05,1.36525]
[1779321411901,53.73,77477.52,5.2,0.00805,1e-05,1.36543]
[1779321417943,53.73,77478.01,5.2,0.00805,1e-05,1.36592]
[1779321422979,53.73,77476.95,5.2,0.00804,1e-05,1.36486]
[1779321428014,53.73,77476.88,5.2,0.00804,1e-05,1.36479]
[1779321433049,53.73,77478.18,5.2,0.00805,1e-05,1.36609]
[1779321438084,53.73,77478.41,5.2,0.00805,1e-05,1.36632]
[1779321443119,53.73,77478.25,5.2,0.00805,1e-05,1.36616]
[1779321448154,53.73,77478.67,5.2,0.00805,1e-05,1.36659]
[1779321453189,53.73,77479.51,5.2,0.00805,1e-05,1.36603]
[1779321458225,53.73,77479.92,5.2,0.00805,1e-05,1.36644]
[1779321461409,53.73,77482.01,5.2,0.00807,1e-05,1.36854]
[1779321464085,53.73,77490.8,5.2,0.00813,1e-05,1.37742]
[1779321469303,53.73,77488.36,5.2,0.00811,1e-05,1.37495]
[1779321474338,53.73,77475.61,5.2,0.00803,1e-05,1.36211]
[1779321479373,53.73,77472.36,5.2,0.008,1e-05,1.35886]
[1779321484408,53.73,77472.49,5.2,0.00801,1e-05,1.35899]
[1779321489444,53.73,77462.44,5.2,0.00794,1e-05,1.34896]
[1779321494479,53.73,77462.22,5.2,0.00794,1e-05,1.34874]
[1779321499514,53.73,77462.58,5.2,0.00794,1e-05,1.3491]
[1779321504548,53.73,77462.67,5.2,0.00794,1e-05,1.34919]
[1779321509584,53.73,77459.99,5.2,0.00792,1e-05,1.34653]
[1779321514619,53.73,77459.16,5.2,0.00791,1e-05,1.34432]
[1779321519654,53.73,77461.14,5.2,0.00792,1e-05,1.34628]
[1779321524689,53.73,77464.13,5.2,0.00794,1e-05,1.34925]
[1779321529724,53.73,77468.3,5.2,0.00797,1e-05,1.35341]
[1779321534758,53.73,77469.5,5.2,0.00798,1e-05,1.35461]
[1779321539794,53.73,77468.37,5.2,0.00797,1e-05,1.35348]
[1779321545836,53.73,77467.47,5.2,0.00796,1e-05,1.35258]
[1779321550871,53.73,77468.24,5.2,0.00797,1e-05,1.35335]
[1779321555906,53.73,77469.83,5.2,0.00798,1e-05,1.35494]
[1779321560940,53.73,77469.39,5.2,0.00798,1e-05,1.3545]
[1779321565975,53.73,77473.71,5.2,0.00801,1e-05,1.35881]
[1779321571012,53.73,77477.53,5.2,0.00802,1e-05,1.36124]
[1779321576046,53.73,77481.38,5.2,0.00805,1e-05,1.36511]
[1779321578529,53.73,77481.61,5.2,0.00805,1e-05,1.36534]
[1779321578564,53.73,77481.61,5.2,0.00805,1e-05,1.36534]
[1779321586116,53.73,77483.6,5.2,0.00806,1e-05,1.36734]
[1779321591151,53.73,77483.51,5.2,0.00806,1e-05,1.36725]
[1779321596186,53.73,77485.02,5.2,0.00807,1e-05,1.36877]
[1779321600246,53.73,77485.94,5.2,0.00808,1e-05,1.3697]
[1779321601255,53.73,77490.07,5.2,0.00811,1e-05,1.37386]
[1779321606347,53.73,77494.9,5.2,0.00814,1e-05,1.37875]
[1779321611376,53.73,77487.44,5.2,0.00809,1e-05,1.37121]
[1779321616412,53.73,77488.68,5.2,0.0081,1e-05,1.37246]
[1779321621447,53.73,77498.77,5.2,0.00816,1e-05,1.38267]
[1779321626482,53.73,77497.02,5.2,0.00815,1e-05,1.38089]
[1779321631519,53.73,77497.63,5.2,0.00815,1e-05,1.3801]
[1779321636553,53.73,77497.6,5.2,0.00815,1e-05,1.38007]
[1779321641588,53.73,77496.26,5.2,0.00814,1e-05,1.37871]
[1779321646624,53.73,77497.02,5.2,0.00814,1e-05,1.37948]
[1779321651661,53.73,77478.43,5.2,0.00802,1e-05,1.36075]
[1779321654681,53.73,77459.42,5.2,0.0079,1e-05,1.3418]
[1779321659717,53.73,77453.62,5.2,0.00786,1e-05,1.33607]
[1779321664752,53.73,77464.37,5.2,0.00793,1e-05,1.34672]
[1779321669787,53.73,77463.41,5.2,0.00792,1e-05,1.34576]
[1779321674821,53.73,77471.74,5.2,0.00798,1e-05,1.35406]
[1779321679858,53.73,77470.51,5.2,0.00797,1e-05,1.35283]
[1779321684892,53.73,77478.1,5.2,0.00802,1e-05,1.36042]
[1779321689927,53.73,77473.01,5.2,0.00799,1e-05,1.35532]
[1779321694963,53.73,77476.38,5.2,0.008,1e-05,1.3573]
[1779321699998,53.73,77478.12,5.2,0.00801,1e-05,1.35904]
[1779321705033,53.73,77479.02,5.2,0.00802,1e-05,1.35994]
[1779321710067,53.73,77466.26,5.2,0.00793,1e-05,1.34721]
[1779321715104,53.73,77463.7,5.2,0.00792,1e-05,1.34466]
[1779321720142,53.73,77466.8,5.2,0.00794,1e-05,1.34774]
[1779321725177,53.73,77464.87,5.2,0.00792,1e-05,1.34583]
[1779321730214,53.73,77474.05,5.2,0.00798,1e-05,1.35497]
[1779321735249,53.73,77474.95,5.2,0.00799,1e-05,1.35587]
[1779321740283,53.73,77473.78,5.2,0.00798,1e-05,1.3547]
[1779321745319,53.73,77473.29,5.2,0.00798,1e-05,1.35421]
[1779321750354,53.73,77474.43,5.2,0.00799,1e-05,1.35535]
[1779321755389,53.73,77477.05,5.2,0.008,1e-05,1.35657]
[1779321760424,53.73,77475.38,5.2,0.00798,1e-05,1.3549]
[1779321765460,53.73,77480.03,5.2,0.00802,1e-05,1.35956]
[1779321770495,53.73,77488.18,5.2,0.00807,1e-05,1.36774]
[1779321775530,53.73,77489.66,5.2,0.00808,1e-05,1.36923]
[1779321780566,53.73,77489.8,5.2,0.00808,1e-05,1.36937]
[1779321782579,53.73,77470.04,5.2,0.00795,1e-05,1.34958]
[1779321787615,53.73,77475.78,5.2,0.00799,1e-05,1.3553]
[1779321792651,53.73,77473.63,5.2,0.00797,1e-05,1.35316]
[1779321797688,53.73,77486.53,5.2,0.00806,1e-05,1.36608]
[1779321802723,53.73,77488.13,5.2,0.00807,1e-05,1.36769]
[1779321807758,53.73,77489.82,5.2,0.00808,1e-05,1.36939]
[1779321812793,53.73,77499.16,5.2,0.00813,1e-05,1.37742]
[1779321817828,53.73,77497.97,5.2,0.00813,1e-05,1.37621]
[1779321822862,53.73,77499.94,5.2,0.00814,1e-05,1.37821]
[1779321827898,53.73,77499.57,5.2,0.00814,1e-05,1.37783]
[1779321832933,53.73,77495.37,5.2,0.00811,1e-05,1.37358]
[1779321837968,53.73,77496.57,5.2,0.00812,1e-05,1.3748]
[1779321844018,53.73,77496.61,5.2,0.00812,1e-05,1.37484]
[1779321850054,53.73,77505.31,5.2,0.00818,1e-05,1.38365]
[1779321856103,53.73,77510.7,5.2,0.00821,1e-05,1.38914]
[1779321861137,53.73,77511.39,5.2,0.00822,1e-05,1.38984]
[1779321866173,53.73,77514.19,5.2,0.00824,1e-05,1.3927]
[1779321869198,53.73,77532.7,5.2,0.00836,1e-05,1.41172]
[1779321874232,53.73,77532.38,5.2,0.00835,1e-05,1.40995]
[1779321879267,53.73,77549.21,5.2,0.00847,1e-05,1.42741]
[1779321884302,53.73,77553.6,5.2,0.0085,1e-05,1.43199]
[1779321889337,53.73,77559.09,5.2,0.00854,1e-05,1.43774]
[1779321894372,53.73,77573.84,5.2,0.00864,1e-05,1.45327]
[1779321899407,53.73,77574.65,5.2,0.00864,1e-05,1.45413]
[1779321901107,53.73,77574.65,5.2,0.00864,1e-05,1.45413]
[1779321902738,53.73,77579.49,5.2,0.00868,1e-05,1.45926]
[1779321905096,53.73,77581.66,5.2,0.00869,1e-05,1.46156]
[1779321906756,53.73,77582.06,5.2,0.0087,1e-05,1.46199]
[1779321912506,53.73,77580.7,5.2,0.00869,1e-05,1.46054]
[1779321916536,53.73,77558.65,5.2,0.00853,1e-05,1.43728]
[1779321921578,53.73,77541.54,5.2,0.00841,1e-05,1.41943]
[1779321926613,53.73,77540.69,5.2,0.00841,1e-05,1.41855]
[1779321931648,53.73,77545.15,5.2,0.00843,1e-05,1.42174]
[1779321936683,53.73,77543.33,5.2,0.00842,1e-05,1.41985]
[1779321941717,53.73,77537.44,5.2,0.00838,1e-05,1.41374]
[1779321946755,53.73,77536.52,5.2,0.00837,1e-05,1.41279]
[1779321951790,53.73,77543.61,5.2,0.00842,1e-05,1.42014]
[1779321956826,53.73,77550.49,5.2,0.00847,1e-05,1.4273]
[1779321961860,53.73,77552.93,5.2,0.00848,1e-05,1.42984]
[1779321966896,53.73,77551.57,5.2,0.00847,1e-05,1.42842]
[1779321971931,53.73,77552.15,5.2,0.00848,1e-05,1.42903]
[1779321976966,53.73,77551.9,5.2,0.00848,1e-05,1.42877]
[1779321982004,53.73,77551.71,5.2,0.00848,1e-05,1.42857]
[1779321987039,53.73,77554.13,5.2,0.00849,1e-05,1.43109]
[1779321992074,53.73,77549.29,5.2,0.00845,1e-05,1.4246]
[1779321993081,53.73,77532.59,5.2,0.00834,1e-05,1.4073]
[1779321993843,53.73,77532.59,5.2,0.00834,1e-05,1.4073]
[1779321995175,53.73,77522.79,5.2,0.00827,1e-05,1.39723]
[1779322001138,53.73,77515.07,5.2,0.00822,1e-05,1.38934]
[1779322006174,53.73,77516.13,5.2,0.00822,1e-05,1.39042]
[1779322011209,53.73,77517.21,5.2,0.00823,1e-05,1.39152]
[1779322016244,53.73,77515.52,5.2,0.00822,1e-05,1.3898]
[1779322021280,53.73,77516.12,5.2,0.00822,1e-05,1.39041]
[1779322026314,53.73,77517.14,5.2,0.00823,1e-05,1.39145]
[1779322031350,53.73,77517.91,5.2,0.00824,1e-05,1.39224]
[1779322036385,53.73,77518.82,5.2,0.00824,1e-05,1.39317]
[1779322042428,53.73,77518.24,5.2,0.00824,1e-05,1.39257]
[1779322047461,53.73,77523.6,5.2,0.00827,1e-05,1.39806]
[1779322052496,53.73,77531.35,5.2,0.00832,1e-05,1.40459]
[1779322057532,53.73,77533.45,5.2,0.00833,1e-05,1.40675]
[1779322062567,53.73,77531.28,5.2,0.00832,1e-05,1.40452]
[1779322067606,53.73,77526.66,5.2,0.00829,1e-05,1.39977]
[1779322072636,53.73,77517.09,5.2,0.00822,1e-05,1.38998]
[1779322077672,53.73,77514.34,5.2,0.0082,1e-05,1.38717]
[1779322082116,53.73,77513.99,5.2,0.0082,1e-05,1.38682]
[1779322083449,53.73,77512.35,5.2,0.00819,1e-05,1.38515]
[1779322086451,53.73,77493.8,5.2,0.00807,1e-05,1.36637]
[1779322086533,53.73,77493.8,5.2,0.00807,1e-05,1.36637]
[1779322088470,53.73,77483.37,5.2,0.008,1e-05,1.35591]
[1779322093785,53.73,77485.19,5.2,0.00801,1e-05,1.35773]
[1779322098819,53.73,77496.54,5.2,0.00808,1e-05,1.36913]
[1779322103854,53.73,77497.26,5.2,0.00809,1e-05,1.36986]
[1779322108890,53.73,77495.97,5.2,0.00808,1e-05,1.36856]
[1779322113925,53.73,77513.35,5.2,0.00819,1e-05,1.38474]
[1779322118960,53.73,77522.08,5.2,0.00825,1e-05,1.39365]
[1779322125007,53.73,77530.32,5.2,0.0083,1e-05,1.4021]
[1779322130037,53.73,77526.81,5.2,0.00828,1e-05,1.39849]
[1779322135072,53.73,77527.06,5.2,0.00828,1e-05,1.39875]
[1779322142121,53.73,77526.0,5.2,0.00827,1e-05,1.39766]
[1779322147156,53.73,77534.24,5.2,0.00833,1e-05,1.40613]
[1779322152190,53.73,77535.1,5.2,0.00834,1e-05,1.40702]
[1779322157226,53.73,77544.27,5.2,0.0084,1e-05,1.4165]
[1779322162261,53.73,77545.2,5.2,0.00841,1e-05,1.41746]
[1779322167296,53.73,77555.21,5.2,0.00847,1e-05,1.42787]
[1779322172331,53.73,77558.34,5.2,0.00849,1e-05,1.42969]
[1779322177366,53.73,77562.38,5.2,0.00852,1e-05,1.43391]
[1779322182400,53.73,77562.12,5.2,0.00851,1e-05,1.43364]
[1779322187438,53.73,77576.99,5.2,0.00862,1e-05,1.44927]
[1779322189528,53.73,77576.74,5.2,0.00862,1e-05,1.44901]
[1779322189599,53.73,77576.74,5.2,0.00862,1e-05,1.44901]
[1779322197508,53.73,77576.73,5.2,0.00862,1e-05,1.449]
[1779322202543,53.73,77571.99,5.2,0.00858,1e-05,1.444]
[1779322207578,53.73,77570.48,5.2,0.00857,1e-05,1.44241]
[1779322212616,53.73,77581.22,5.2,0.00865,1e-05,1.45375]
[1779322217651,53.73,77576.13,5.2,0.00861,1e-05,1.44837]
[1779322222687,53.73,77572.37,5.2,0.00859,1e-05,1.4444]
[1779322227722,53.73,77573.11,5.2,0.00859,1e-05,1.44518]
[1779322232757,53.73,77574.15,5.2,0.00859,1e-05,1.44481]
[1779322237792,53.73,77581.82,5.2,0.00864,1e-05,1.45291]
[1779322242826,53.73,77583.43,5.2,0.00866,1e-05,1.45462]
[1779322247866,53.73,77580.93,5.2,0.00864,1e-05,1.45197]
[1779322253908,53.73,77579.68,5.2,0.00863,1e-05,1.45065]
[1779322258943,53.73,77572.96,5.2,0.00858,1e-05,1.44356]
[1779322263982,53.73,77572.71,5.2,0.00858,1e-05,1.4433]
[1779322269017,53.73,77571.61,5.2,0.00857,1e-05,1.44214]
[1779322274052,53.73,77569.79,5.2,0.00856,1e-05,1.44023]
[1779322279087,53.73,77570.94,5.2,0.00857,1e-05,1.44144]
[1779322284122,53.73,77571.55,5.2,0.00857,1e-05,1.44208]
[1779322291173,53.73,77572.72,5.2,0.00857,1e-05,1.44185]
[1779322296208,53.73,77573.11,5.2,0.00857,1e-05,1.44226]
[1779322301244,53.73,77571.33,5.2,0.00856,1e-05,1.44039]
[1779322306279,53.73,77570.93,5.2,0.00856,1e-05,1.43997]
[1779322311314,53.73,77572.67,5.2,0.00857,1e-05,1.44179]
[1779322317355,53.73,77572.15,5.2,0.00857,1e-05,1.44125]
[1779322322391,53.73,77572.34,5.2,0.00857,1e-05,1.44145]
[1779322327426,53.73,77586.24,5.2,0.00867,1e-05,1.45612]
[1779322333468,53.73,77588.32,5.2,0.00868,1e-05,1.45833]
[1779322339510,53.73,77593.27,5.2,0.00872,1e-05,1.46359]
[1779322344544,53.73,77605.22,5.2,0.0088,1e-05,1.47636]
[1779322349580,53.73,77602.13,5.2,0.00878,1e-05,1.47305]
[1779322354615,53.73,77588.18,5.2,0.00867,1e-05,1.45671]
[1779322359706,53.73,77585.84,5.2,0.00866,1e-05,1.45423]
[1779322364741,53.73,77586.95,5.2,0.00866,1e-05,1.45541]
[1779322369776,53.73,77578.79,5.2,0.00861,1e-05,1.44678]
[1779322374811,53.73,77576.69,5.2,0.00859,1e-05,1.44456]
[1779322379847,53.73,77577.22,5.2,0.00859,1e-05,1.44512]
[1779322384887,53.73,77581.17,5.2,0.00862,1e-05,1.44929]
[1779322389923,53.73,77588.95,5.2,0.00868,1e-05,1.45753]
[1779322394958,53.73,77601.55,5.2,0.00877,1e-05,1.47095]
[1779322399992,53.73,77602.17,5.2,0.00877,1e-05,1.47161]
[1779322405028,53.73,77600.83,5.2,0.00876,1e-05,1.47018]
[1779322410063,53.73,77602.26,5.2,0.00877,1e-05,1.47171]
[1779322415098,53.73,77600.56,5.2,0.00875,1e-05,1.46841]
[1779322420133,53.73,77601.26,5.2,0.00876,1e-05,1.46916]
[1779322425167,53.73,77601.63,5.2,0.00876,1e-05,1.46955]
[1779322430203,53.73,77602.04,5.2,0.00876,1e-05,1.46999]
[1779322435238,53.73,77601.99,5.2,0.00876,1e-05,1.46994]
[1779322440273,53.73,77608.79,5.2,0.00881,1e-05,1.47722]
[1779322445308,53.73,77615.44,5.2,0.00886,1e-05,1.48437]
[1779322450342,53.73,77617.18,5.2,0.00887,1e-05,1.48624]
[1779322456385,53.73,77618.04,5.2,0.00888,1e-05,1.48717]
[1779322461423,53.73,77619.94,5.2,0.00889,1e-05,1.48922]
[1779322466458,53.73,77620.3,5.2,0.00889,1e-05,1.48961]
[1779322471496,53.73,77618.73,5.2,0.00887,1e-05,1.48642]
[1779322476531,53.73,77612.19,5.2,0.00883,1e-05,1.47938]
[1779322479531,53.73,77604.03,5.2,0.00877,1e-05,1.47064]
[1779322484591,53.73,77595.38,5.2,0.00871,1e-05,1.46141]
[1779322489626,53.73,77603.3,5.2,0.00876,1e-05,1.46986]
[1779322494660,53.73,77602.9,5.2,0.00876,1e-05,1.46943]
[1779322499696,53.73,77602.86,5.2,0.00876,1e-05,1.46938]
[1779322504731,53.73,77604.11,5.2,0.00877,1e-05,1.47072]
[1779322509766,53.73,77603.38,5.2,0.00876,1e-05,1.46994]
[1779322512787,53.73,77625.18,5.2,0.00892,1e-05,1.49339]
[1779322517821,53.73,77627.68,5.2,0.00894,1e-05,1.4961]
[1779322522856,53.73,77632.11,5.2,0.00897,1e-05,1.50091]
[1779322527892,53.73,77631.21,5.2,0.00896,1e-05,1.49993]
[1779322532927,53.73,77632.4,5.2,0.00896,1e-05,1.49972]
[1779322537962,53.73,77635.22,5.2,0.00898,1e-05,1.50278]
[1779322542998,53.73,77635.12,5.2,0.00898,1e-05,1.50268]
[1779322548034,53.73,77635.75,5.2,0.00899,1e-05,1.50336]
[1779322553069,53.73,77637.61,5.2,0.009,1e-05,1.50539]
[1779322558104,53.73,77635.97,5.2,0.00899,1e-05,1.5036]
[1779322563142,53.73,77622.66,5.2,0.00889,1e-05,1.48917]
[1779322568177,53.73,77627.39,5.2,0.00893,1e-05,1.49428]
[1779322572205,53.73,77608.15,5.2,0.00879,1e-05,1.47356]
[1779322577240,53.73,77609.12,5.2,0.0088,1e-05,1.4746]
[1779322582275,53.73,77612.49,5.2,0.00882,1e-05,1.47821]
[1779322587310,53.73,77621.11,5.2,0.00888,1e-05,1.48749]
[1779322592347,53.73,77622.41,5.2,0.00888,1e-05,1.4874]
[1779322598389,53.73,77627.44,5.2,0.00892,1e-05,1.49284]
[1779322603426,53.73,77630.78,5.2,0.00894,1e-05,1.49646]
[1779322608462,53.73,77634.8,5.2,0.00897,1e-05,1.50082]
[1779322613496,53.73,77634.56,5.2,0.00897,1e-05,1.50056]
[1779322618531,53.73,77635.99,5.2,0.00898,1e-05,1.50212]
[1779322623566,53.73,77633.41,5.2,0.00896,1e-05,1.49931]
[1779322628602,53.73,77631.16,5.2,0.00895,1e-05,1.49687]
[1779322633638,53.73,77627.9,5.2,0.00892,1e-05,1.49334]
[1779322638673,53.73,77633.02,5.2,0.00896,1e-05,1.49889]
[1779322643708,53.73,77631.73,5.2,0.00895,1e-05,1.49749]
[1779322648742,53.73,77623.34,5.2,0.00889,1e-05,1.48841]
[1779322653777,53.73,77623.76,5.2,0.00888,1e-05,1.48736]
[1779322658813,53.73,77623.97,5.2,0.00888,1e-05,1.48759]
[1779322663848,53.73,77623.58,5.2,0.00888,1e-05,1.48717]
[1779322668882,53.73,77623.73,5.2,0.00888,1e-05,1.48733]
[1779322673918,53.73,77625.12,5.2,0.00889,1e-05,1.48883]
[1779322679960,53.73,77625.93,5.2,0.0089,1e-05,1.48971]
[1779322684995,53.73,77622.38,5.2,0.00887,1e-05,1.48587]
[1779322690030,53.73,77610.61,5.2,0.00879,1e-05,1.47322]
[1779322695065,53.73,77606.66,5.2,0.00876,1e-05,1.469]
[1779322700100,53.73,77604.74,5.2,0.00875,1e-05,1.46695]
[1779322704128,53.73,77577.26,5.2,0.00855,1e-05,1.43786]
[1779322709168,53.73,77564.15,5.2,0.00846,1e-05,1.42414]
[1779322714204,53.73,77566.83,5.2,0.00847,1e-05,1.42549]
[1779322716792,53.73,77572.95,5.2,0.00851,1e-05,1.43188]
[1779322718170,53.73,77561.69,5.2,0.00844,1e-05,1.42013]
[1779322719519,53.73,77551.44,5.2,0.00837,1e-05,1.40951]
[1779322721182,53.73,77552.19,5.2,0.00837,1e-05,1.41028]
[1779322722288,53.73,77551.26,5.2,0.00836,1e-05,1.40932]
[1779322724196,53.73,77551.25,5.2,0.00836,1e-05,1.40931]
[1779322725709,53.73,77533.85,5.2,0.00825,1e-05,1.39143]
[1779322727210,53.73,77534.77,5.2,0.00825,1e-05,1.39237]
[1779322736362,53.73,77547.65,5.2,0.00834,1e-05,1.4056]
[1779322741397,53.73,77547.91,5.2,0.00834,1e-05,1.40587]
[1779322746434,53.73,77548.22,5.2,0.00834,1e-05,1.40619]
[1779322752475,53.73,77548.97,5.2,0.00835,1e-05,1.40696]
[1779322757510,53.73,77548.31,5.2,0.00834,1e-05,1.40628]
[1779322762545,53.73,77550.86,5.2,0.00836,1e-05,1.40891]
[1779322767580,53.73,77549.92,5.2,0.00835,1e-05,1.40794]
[1779322772615,53.73,77549.04,5.2,0.00834,1e-05,1.40559]
[1779322777650,53.73,77549.48,5.2,0.00834,1e-05,1.40605]
[1779322782685,53.73,77561.14,5.2,0.00842,1e-05,1.41811]
[1779322787720,53.73,77566.48,5.2,0.00846,1e-05,1.42367]
[1779322792757,53.73,77570.19,5.2,0.00849,1e-05,1.42754]
[1779322798799,53.73,77570.36,5.2,0.00849,1e-05,1.42772]
[1779322800528,53.73,77571.01,5.2,0.00849,1e-05,1.4284]
[1779322800772,53.73,77571.01,5.2,0.00849,1e-05,1.4284]
[1779322806652,53.73,77569.25,5.2,0.00848,1e-05,1.42656]
[1779322813904,53.73,77567.5,5.2,0.00847,1e-05,1.42473]
[1779322823973,53.73,77565.13,5.2,0.00845,1e-05,1.42226]
[1779322829010,53.73,77564.61,5.2,0.00845,1e-05,1.42172]
[1779322834045,53.73,77564.72,5.2,0.00844,1e-05,1.42039]
[1779322839082,53.73,77558.08,5.2,0.00839,1e-05,1.4135]
[1779322844116,53.73,77567.51,5.2,0.00846,1e-05,1.42329]
[1779322849151,53.73,77570.71,5.2,0.00848,1e-05,1.42663]
[1779322854187,53.73,77569.63,5.2,0.00847,1e-05,1.4255]
[1779322859222,53.73,77569.31,5.2,0.00847,1e-05,1.42517]
[1779322864256,53.73,77570.68,5.2,0.00848,1e-05,1.4266]
[1779322869292,53.73,77572.19,5.2,0.00849,1e-05,1.42817]
[1779322874327,53.73,77571.84,5.2,0.00849,1e-05,1.42781]
[1779322879363,53.73,77571.52,5.2,0.00849,1e-05,1.42747]
[1779322884398,53.73,77571.42,5.2,0.00849,1e-05,1.42737]
[1779322889433,53.73,77570.36,5.2,0.00848,1e-05,1.42626]
[1779322894475,53.73,77571.12,5.2,0.00848,1e-05,1.4256]
[1779322899510,53.73,77571.82,5.2,0.00848,1e-05,1.42633]
[1779322904545,53.73,77571.86,5.2,0.00848,1e-05,1.42638]
[1779322905731,53.73,77571.86,5.2,0.00848,1e-05,1.42638]
[1779322911594,53.73,77573.31,5.2,0.00849,1e-05,1.42789]
[1779322916629,53.73,77575.32,5.2,0.00851,1e-05,1.42999]
[1779322921669,53.73,77572.32,5.2,0.00848,1e-05,1.42686]
[1779322926705,53.73,77573.03,5.2,0.00849,1e-05,1.4276]
[1779322931740,53.73,77567.13,5.2,0.00845,1e-05,1.42145]
[1779322936775,53.73,77566.75,5.2,0.00845,1e-05,1.42105]
[1779322941810,53.73,77572.73,5.2,0.00849,1e-05,1.42728]
[1779322947852,53.73,77573.64,5.2,0.00849,1e-05,1.42823]
[1779322952002,53.73,77573.62,5.2,0.00849,1e-05,1.42821]
[1779322957924,53.73,77568.08,5.2,0.00845,1e-05,1.42098]
[1779322963967,53.73,77572.8,5.2,0.00848,1e-05,1.4259]
[1779322966999,53.73,77556.28,5.2,0.00837,1e-05,1.40875]
[1779322972034,53.73,77562.25,5.2,0.00841,1e-05,1.41493]
[1779322977068,53.73,77568.97,5.2,0.00845,1e-05,1.42191]
[1779322982104,53.73,77569.49,5.2,0.00846,1e-05,1.42245]
[1779322987139,53.73,77572.73,5.2,0.00848,1e-05,1.42583]
[1779322992174,53.73,77572.69,5.2,0.00848,1e-05,1.42579]
[1779322998216,53.73,77573.31,5.2,0.00848,1e-05,1.42644]
[1779323003251,53.73,77573.34,5.2,0.00848,1e-05,1.42647]
[1779323010300,53.73,77573.84,5.2,0.00849,1e-05,1.42699]
[1779323015335,53.73,77574.83,5.2,0.00849,1e-05,1.42657]
[1779323020370,53.73,77574.3,5.2,0.00848,1e-05,1.42601]
[1779323026412,53.73,77574.24,5.2,0.00848,1e-05,1.42595]
[1779323032456,53.73,77575.27,5.2,0.00849,1e-05,1.42703]
[1779323037490,53.73,77575.68,5.2,0.00849,1e-05,1.42746]
[1779323042534,53.73,77573.99,5.2,0.00848,1e-05,1.42569]
[1779323047569,53.73,77575.26,5.2,0.00849,1e-05,1.42702]
[1779323052604,53.73,77575.32,5.2,0.00849,1e-05,1.42708]
[1779323057639,53.73,77575.22,5.2,0.00849,1e-05,1.42698]
[1779323060710,53.73,77576.13,5.2,0.00849,1e-05,1.42793]
[1779323062189,53.73,77585.38,5.2,0.00856,1e-05,1.43762]
[1779323064589,53.73,77598.34,5.2,0.00865,1e-05,1.45129]
[1779323066206,53.73,77599.92,5.2,0.00866,1e-05,1.45296]
[1779323071737,53.73,77604.92,5.2,0.00869,1e-05,1.45679]
[1779323076772,53.73,77606.32,5.2,0.0087,1e-05,1.45828]
[1779323081807,53.73,77612.45,5.2,0.00874,1e-05,1.4648]
[1779323086849,53.73,77624.12,5.2,0.00883,1e-05,1.4773]
[1779323091884,53.73,77628.56,5.2,0.00886,1e-05,1.48207]
[1779323096919,53.73,77628.25,5.2,0.00885,1e-05,1.48174]
[1779323101954,53.73,77634.34,5.2,0.0089,1e-05,1.48831]
[1779323106989,53.73,77633.46,5.2,0.00889,1e-05,1.48736]
[1779323112024,53.73,77641.27,5.2,0.00895,1e-05,1.49581]
[1779323117059,53.73,77649.89,5.2,0.00901,1e-05,1.50519]
[1779323122094,53.73,77631.34,5.2,0.00888,1e-05,1.48507]
[1779323126123,53.73,77648.11,5.2,0.009,1e-05,1.50325]
[1779323126975,53.73,77648.11,5.2,0.009,1e-05,1.50325]
[1779323130235,53.73,77646.74,5.2,0.00899,1e-05,1.50176]
[1779323136194,53.73,77640.18,5.2,0.00893,1e-05,1.49313]
[1779323141229,53.73,77645.15,5.2,0.00897,1e-05,1.49852]
[1779323146264,53.73,77646.78,5.2,0.00898,1e-05,1.50029]
[1779323151299,53.73,77643.4,5.2,0.00896,1e-05,1.49662]
[1779323156334,53.73,77645.93,5.2,0.00897,1e-05,1.49937]
[1779323161371,53.73,77646.79,5.2,0.00898,1e-05,1.50031]
[1779323166406,53.73,77647.88,5.2,0.00899,1e-05,1.50149]
[1779323171441,53.73,77639.57,5.2,0.00893,1e-05,1.49247]
[1779323176476,53.73,77630.03,5.2,0.00886,1e-05,1.48216]
[1779323181511,53.73,77625.3,5.2,0.00882,1e-05,1.47707]
[1779323186546,53.73,77629.75,5.2,0.00886,1e-05,1.48186]
[1779323191581,53.73,77630.02,5.2,0.00885,1e-05,1.48066]
[1779323196623,53.73,77628.96,5.2,0.00884,1e-05,1.47952]
[1779323201658,53.73,77619.19,5.2,0.00877,1e-05,1.46904]
[1779323206692,53.73,77624.26,5.2,0.00881,1e-05,1.47447]
[1779323211728,53.73,77623.8,5.2,0.00881,1e-05,1.47397]
[1779323216763,53.73,77620.57,5.2,0.00878,1e-05,1.47051]
[1779323221798,53.73,77621.66,5.2,0.00879,1e-05,1.47168]
[1779323226833,53.73,77625.06,5.2,0.00881,1e-05,1.47533]
[1779323231868,53.73,77623.87,5.2,0.00881,1e-05,1.47405]
[1779323236903,53.73,77623.75,5.2,0.00881,1e-05,1.47392]
[1779323241939,53.73,77627.34,5.2,0.00883,1e-05,1.47777]
[1779323246973,53.73,77635.33,5.2,0.00889,1e-05,1.48638]
[1779323252008,53.73,77636.38,5.2,0.00889,1e-05,1.48602]
[1779323257043,53.73,77637.16,5.2,0.00889,1e-05,1.48686]
[1779323262078,53.73,77637.96,5.2,0.0089,1e-05,1.48772]
[1779323268120,53.73,77637.97,5.2,0.0089,1e-05,1.48773]
[1779323273155,53.73,77638.11,5.2,0.0089,1e-05,1.48789]
[1779323278190,53.73,77638.32,5.2,0.0089,1e-05,1.48811]
[1779323283225,53.73,77636.25,5.2,0.00889,1e-05,1.48588]
[1779323292288,53.73,77635.83,5.2,0.00888,1e-05,1.48542]
[1779323297323,53.73,77635.95,5.2,0.00888,1e-05,1.48555]
[1779323302357,53.73,77635.48,5.2,0.00888,1e-05,1.48505]
[1779323307394,53.73,77634.55,5.2,0.00887,1e-05,1.48404]
[1779323312429,53.73,77638.23,5.2,0.00889,1e-05,1.48652]
[1779323317463,53.73,77637.89,5.2,0.00889,1e-05,1.48615]
[1779323325520,53.73,77637.8,5.2,0.00889,1e-05,1.48605]
[1779323330554,53.73,77634.97,5.2,0.00887,1e-05,1.483]
[1779323335590,53.73,77647.93,5.2,0.00896,1e-05,1.49702]
[1779323340625,53.73,77648.24,5.2,0.00896,1e-05,1.49736]
[1779323345660,53.73,77652.56,5.2,0.009,1e-05,1.50206]
[1779323350696,53.73,77653.1,5.2,0.009,1e-05,1.50265]
[1779323355732,53.73,77655.12,5.2,0.00902,1e-05,1.50485]
[1779323360766,53.73,77657.68,5.2,0.00903,1e-05,1.50764]
[1779323365801,53.73,77658.12,5.2,0.00904,1e-05,1.50813]
[1779323370836,53.73,77658.82,5.2,0.00904,1e-05,1.50889]
[1779323375872,53.73,77658.38,5.2,0.00903,1e-05,1.5069]
[1779323382921,53.73,77658.94,5.2,0.00903,1e-05,1.50751]
[1779323387956,53.73,77659.23,5.2,0.00904,1e-05,1.50782]
[1779323392991,53.73,77660.15,5.2,0.00904,1e-05,1.50883]
[1779323398028,53.73,77665.38,5.2,0.00908,1e-05,1.51456]
[1779323403066,53.73,77665.68,5.2,0.00908,1e-05,1.51489]
[1779323408101,53.73,77667.04,5.2,0.00909,1e-05,1.51638]
[1779323411529,53.73,77666.78,5.2,0.00909,1e-05,1.51609]
[1779323411561,53.73,77666.78,5.2,0.00909,1e-05,1.51609]
[1779323424213,53.73,77660.05,5.2,0.00904,1e-05,1.50872]
[1779323429248,53.73,77646.05,5.2,0.00894,1e-05,1.49348]
[1779323434284,53.73,77643.05,5.2,0.00891,1e-05,1.48873]
[1779323439319,53.73,77642.78,5.2,0.00891,1e-05,1.48843]
[1779323445361,53.73,77643.09,5.2,0.00891,1e-05,1.48877]
[1779323450396,53.73,77645.52,5.2,0.00893,1e-05,1.4914]
[1779323456438,53.73,77648.71,5.2,0.00895,1e-05,1.49486]
[1779323461474,53.73,77660.01,5.2,0.00903,1e-05,1.50716]
[1779323466511,53.73,77659.73,5.2,0.00903,1e-05,1.50686]
[1779323472552,53.73,77659.27,5.2,0.00903,1e-05,1.50635]
[1779323478595,53.73,77660.65,5.2,0.00904,1e-05,1.50786]
[1779323483630,53.73,77667.17,5.2,0.00909,1e-05,1.515]
[1779323488665,53.73,77667.45,5.2,0.00909,1e-05,1.51531]
[1779323494707,53.73,77667.96,5.2,0.00908,1e-05,1.51435]
[1779323501756,53.73,77665.29,5.2,0.00906,1e-05,1.51142]
[1779323506790,53.73,77662.18,5.2,0.00904,1e-05,1.50802]
[1779323513840,53.73,77661.18,5.2,0.00903,1e-05,1.50693]
[1779323518875,53.73,77653.14,5.2,0.00897,1e-05,1.49816]
[1779323523910,53.73,77656.72,5.2,0.009,1e-05,1.50206]
[1779323528945,53.73,77658.73,5.2,0.00902,1e-05,1.50425]
[1779323533980,53.73,77664.2,5.2,0.00906,1e-05,1.51023]
[1779323539015,53.73,77668.03,5.2,0.00908,1e-05,1.51442]
[1779323544053,53.73,77666.58,5.2,0.00907,1e-05,1.51283]
[1779323549090,53.73,77666.82,5.2,0.00907,1e-05,1.5131]
[1779323554125,53.73,77666.39,5.2,0.00906,1e-05,1.51111]
[1779323560167,53.73,77666.36,5.2,0.00906,1e-05,1.51107]
[1779323566209,53.73,77650.21,5.2,0.00894,1e-05,1.49347]
[1779323571244,53.73,77649.95,5.2,0.00894,1e-05,1.49319]
[1779323576281,53.73,77660.0,5.2,0.00902,1e-05,1.50412]
[1779323581316,53.73,77658.97,5.2,0.00901,1e-05,1.503]
[1779323586363,53.73,77656.6,5.2,0.00899,1e-05,1.50042]
[1779323591398,53.73,77650.24,5.2,0.00894,1e-05,1.49351]
[1779323596432,53.73,77649.34,5.2,0.00894,1e-05,1.49253]
[1779323601468,53.73,77649.75,5.2,0.00894,1e-05,1.49297]
[1779323606504,53.73,77651.3,5.2,0.00895,1e-05,1.49466]
[1779323611701,53.73,77648.98,5.2,0.00894,1e-05,1.49214]
[1779323617580,53.73,77653.49,5.2,0.00896,1e-05,1.49553]
[1779323622616,53.73,77656.5,5.2,0.00898,1e-05,1.4988]
[1779323627651,53.73,77656.79,5.2,0.00898,1e-05,1.49911]
[1779323632685,53.73,77656.95,5.2,0.00898,1e-05,1.49929]
[1779323637720,53.73,77656.79,5.2,0.00898,1e-05,1.49911]
[1779323642757,53.73,77660.75,5.2,0.00901,1e-05,1.50343]
[1779323647791,53.73,77665.23,5.2,0.00905,1e-05,1.50832]
[1779323652825,53.73,77666.41,5.2,0.00905,1e-05,1.50961]
[1779323657861,53.73,77667.43,5.2,0.00906,1e-05,1.51073]
[1779323662896,53.73,77674.07,5.2,0.00911,1e-05,1.51801]
[1779323667930,53.73,77674.22,5.2,0.00911,1e-05,1.51818]
[1779323672966,53.73,77675.21,5.2,0.00911,1e-05,1.51774]
[1779323678001,53.73,77676.02,5.2,0.00912,1e-05,1.51863]
[1779323683037,53.73,77676.85,5.2,0.00912,1e-05,1.51955]
[1779323688071,53.73,77675.2,5.2,0.00911,1e-05,1.51773]
[1779323693106,53.73,77676.24,5.2,0.00912,1e-05,1.51887]
[1779323698142,53.73,77675.65,5.2,0.00911,1e-05,1.51823]
[1779323703178,53.73,77675.3,5.2,0.00911,1e-05,1.51784]
[1779323708213,53.73,77679.08,5.2,0.00914,1e-05,1.522]
[1779323713248,53.73,77679.5,5.2,0.00914,1e-05,1.52246]
[1779323719290,53.73,77677.77,5.2,0.00913,1e-05,1.52056]
[1779323724325,53.73,77678.83,5.2,0.00914,1e-05,1.52172]
[1779323729360,53.73,77678.52,5.2,0.00913,1e-05,1.52138]
[1779323734395,53.73,77678.53,5.2,0.00913,1e-05,1.51987]
[1779323739430,53.73,77680.33,5.2,0.00914,1e-05,1.52185]
[1779323744464,53.73,77679.61,5.2,0.00913,1e-05,1.52106]
[1779323751514,53.73,77680.32,5.2,0.00914,1e-05,1.52184]
[1779323756549,53.73,77680.34,5.2,0.00914,1e-05,1.52186]
[1779323761584,53.73,77679.33,5.2,0.00913,1e-05,1.52075]
[1779323766619,53.73,77679.79,5.2,0.00914,1e-05,1.52126]
[1779323771655,53.73,77669.52,5.2,0.00906,1e-05,1.50998]
[1779323777696,53.73,77661.34,5.2,0.009,1e-05,1.50105]
[1779323782731,53.73,77671.36,5.2,0.00907,1e-05,1.51199]
[1779323787766,53.73,77671.97,5.2,0.00908,1e-05,1.51266]
[1779323792802,53.73,77676.75,5.2,0.0091,1e-05,1.51639]
[1779323797838,53.73,77674.64,5.2,0.00909,1e-05,1.51407]
[1779323803881,53.73,77670.55,5.2,0.00906,1e-05,1.50959]
[1779323808917,53.73,77670.66,5.2,0.00906,1e-05,1.50971]
[1779323814959,53.73,77671.24,5.2,0.00906,1e-05,1.51034]
[1779323819994,53.73,77671.16,5.2,0.00906,1e-05,1.51026]
[1779323825031,53.73,77671.26,5.2,0.00906,1e-05,1.51037]
[1779323830066,53.73,77671.05,5.2,0.00906,1e-05,1.51014]
[1779323835101,53.73,77671.39,5.2,0.00906,1e-05,1.51051]
[1779323840136,53.73,77671.14,5.2,0.00906,1e-05,1.51023]
[1779323845170,53.73,77670.71,5.2,0.00906,1e-05,1.50976]
[1779323850206,53.73,77666.88,5.2,0.00903,1e-05,1.50558]
[1779323853781,53.73,77658.51,5.2,0.00896,1e-05,1.49495]
[1779323860276,53.73,77645.67,5.2,0.00887,1e-05,1.48105]
[1779323865311,53.73,77642.31,5.2,0.00884,1e-05,1.47744]
[1779323870346,53.73,77642.64,5.2,0.00885,1e-05,1.47779]
[1779323875381,53.73,77643.7,5.2,0.00885,1e-05,1.47893]
[1779323880416,53.73,77644.42,5.2,0.00886,1e-05,1.47971]
[1779323885450,53.73,77647.4,5.2,0.00888,1e-05,1.48292]
[1779323890486,53.73,77647.25,5.2,0.00888,1e-05,1.48276]
[1779323896528,53.73,77643.63,5.2,0.00885,1e-05,1.47886]
[1779323899645,53.73,77638.66,5.2,0.00882,1e-05,1.47351]
[1779323905591,53.73,77638.6,5.2,0.00882,1e-05,1.47345]
[1779323913647,53.73,77637.51,5.2,0.0088,1e-05,1.47079]
[1779323918682,53.73,77643.71,5.2,0.00884,1e-05,1.47745]
[1779323923716,53.73,77644.18,5.2,0.00885,1e-05,1.47795]
[1779323930729,53.73,77644.51,5.2,0.00885,1e-05,1.47831]
[1779323935801,53.73,77645.32,5.2,0.00886,1e-05,1.47918]
[1779323940835,53.73,77651.33,5.2,0.0089,1e-05,1.48566]
[1779323945873,53.73,77661.54,5.2,0.00897,1e-05,1.49673]
[1779323950907,53.73,77662.13,5.2,0.00898,1e-05,1.49737]
[1779323955943,53.73,77663.12,5.2,0.00899,1e-05,1.49845]
[1779323960978,53.73,77668.59,5.2,0.00903,1e-05,1.50441]
[1779323966013,53.73,77669.88,5.2,0.00904,1e-05,1.50582]
[1779323972055,53.73,77670.18,5.2,0.00903,1e-05,1.50463]
[1779323977089,53.73,77670.36,5.2,0.00903,1e-05,1.50483]
[1779323982125,53.73,77670.0,5.2,0.00903,1e-05,1.50443]
[1779323987160,53.73,77670.77,5.2,0.00903,1e-05,1.50528]
[1779323992195,53.73,77668.97,5.2,0.00902,1e-05,1.50331]
[1779323997230,53.73,77668.81,5.2,0.00902,1e-05,1.50314]
[1779324002269,53.73,77668.26,5.2,0.00901,1e-05,1.50254]
[1779324007303,53.73,77671.58,5.2,0.00904,1e-05,1.50616]
[1779324012339,53.73,77670.25,5.2,0.00903,1e-05,1.50471]
[1779324017374,53.73,77671.01,5.2,0.00903,1e-05,1.50554]
[1779324022529,53.73,77671.23,5.2,0.00904,1e-05,1.50578]
[1779324022559,53.73,77671.23,5.2,0.00904,1e-05,1.50578]
[1779324022903,53.73,77675.96,5.2,0.00907,1e-05,1.51095]
[1779324025139,53.73,77666.05,5.2,0.009,1e-05,1.50013]
[1779324030465,53.73,77658.01,5.2,0.00894,1e-05,1.49139]
[1779324035500,53.73,77659.72,5.2,0.00894,1e-05,1.49174]
[1779324040535,53.73,77666.63,5.2,0.00899,1e-05,1.49925]
[1779324046578,53.73,77667.95,5.2,0.009,1e-05,1.50068]
[1779324051614,53.73,77667.87,5.2,0.009,1e-05,1.5006]
[1779324056649,53.73,77667.73,5.2,0.009,1e-05,1.50044]
[1779324061685,53.73,77664.5,5.2,0.00898,1e-05,1.49693]
[1779324066719,53.73,77647.47,5.2,0.00885,1e-05,1.4785]
[1779324071754,53.73,77647.19,5.2,0.00885,1e-05,1.4782]
[1779324076789,53.73,77646.76,5.2,0.00885,1e-05,1.47773]
[1779324081824,53.73,77651.04,5.2,0.00888,1e-05,1.48235]
[1779324086859,53.73,77651.71,5.2,0.00889,1e-05,1.48307]
[1779324091894,53.73,77651.96,5.2,0.00888,1e-05,1.48184]
[1779324097936,53.73,77651.72,5.2,0.00888,1e-05,1.48158]
[1779324103978,53.73,77651.73,5.2,0.00888,1e-05,1.48159]
[1779324109014,53.73,77652.58,5.2,0.00888,1e-05,1.48251]
[1779324114050,53.73,77636.29,5.2,0.00877,1e-05,1.46501]
[1779324119085,53.73,77635.58,5.2,0.00876,1e-05,1.46425]
[1779324124120,53.73,77639.04,5.2,0.00879,1e-05,1.46795]
[1779324129155,53.73,77639.53,5.2,0.00879,1e-05,1.46848]
[1779324134190,53.73,77641.53,5.2,0.0088,1e-05,1.47062]
[1779324139225,53.73,77646.39,5.2,0.00884,1e-05,1.47584]
[1779324144261,53.73,77646.2,5.2,0.00884,1e-05,1.47563]
[1779324149296,53.73,77652.3,5.2,0.00888,1e-05,1.4822]
[1779324155338,53.73,77654.82,5.2,0.00889,1e-05,1.48342]
[1779324160372,53.73,77660.46,5.2,0.00893,1e-05,1.48952]
[1779324165409,53.73,77660.16,5.2,0.00893,1e-05,1.4892]
[1779324170445,53.73,77660.86,5.2,0.00893,1e-05,1.48996]
[1779324175480,53.73,77659.82,5.2,0.00893,1e-05,1.48883]
[1779324180514,53.73,77658.57,5.2,0.00892,1e-05,1.48748]
[1779324185552,53.73,77662.24,5.2,0.00894,1e-05,1.49145]
[1779324190587,53.73,77665.93,5.2,0.00897,1e-05,1.49546]
[1779324195622,53.73,77666.21,5.2,0.00897,1e-05,1.49576]
[1779324200657,53.73,77667.28,5.2,0.00898,1e-05,1.49693]
[1779324206699,53.73,77668.84,5.2,0.00899,1e-05,1.49863]
[1779324211733,53.73,77670.12,5.2,0.00899,1e-05,1.49851]
[1779324216769,53.73,77670.54,5.2,0.009,1e-05,1.49896]
[1779324222811,53.73,77665.76,5.2,0.00896,1e-05,1.49376]
[1779324227848,53.73,77657.7,5.2,0.0089,1e-05,1.48503]
[1779324232883,53.73,77656.04,5.2,0.00889,1e-05,1.48324]
[1779324237920,53.73,77656.78,5.2,0.0089,1e-05,1.48404]
[1779324242955,53.73,77656.58,5.2,0.00889,1e-05,1.48382]
[1779324248997,53.73,77656.38,5.2,0.00889,1e-05,1.4836]
[1779324254033,53.73,77657.34,5.2,0.0089,1e-05,1.48464]
[1779324259068,53.73,77667.15,5.2,0.00897,1e-05,1.49527]
[1779324265110,53.73,77667.37,5.2,0.00897,1e-05,1.49551]
[1779324270145,53.73,77670.77,5.2,0.009,1e-05,1.49921]
[1779324275180,53.73,77670.81,5.2,0.00899,1e-05,1.49774]
[1779324280215,53.73,77670.05,5.2,0.00898,1e-05,1.49692]
[1779324286257,53.73,77670.91,5.2,0.00899,1e-05,1.49785]
[1779324292299,53.73,77670.85,5.2,0.00899,1e-05,1.49779]
[1779324297334,53.73,77671.06,5.2,0.00899,1e-05,1.49802]
[1779324302369,53.73,77671.35,5.2,0.00899,1e-05,1.49833]
[1779324307403,53.73,77678.02,5.2,0.00904,1e-05,1.50561]
[1779324312439,53.73,77678.47,5.2,0.00905,1e-05,1.5061]
[1779324317475,53.73,77682.65,5.2,0.00908,1e-05,1.51068]
[1779324319607,53.73,77682.77,5.2,0.00908,1e-05,1.51081]
[1779324322030,53.73,77691.02,5.2,0.00914,1e-05,1.51987]
[1779324327547,53.73,77695.48,5.2,0.00917,1e-05,1.52479]
[1779324332582,53.73,77678.81,5.2,0.00904,1e-05,1.50495]
[1779324336738,53.73,77678.3,5.2,0.00904,1e-05,1.5044]
[1779324342651,53.73,77691.95,5.2,0.00914,1e-05,1.51937]
[1779324347687,53.73,77691.98,5.2,0.00914,1e-05,1.5194]
[1779324349748,53.73,77691.71,5.2,0.00913,1e-05,1.51911]
[1779324355743,53.73,77708.46,5.2,0.00926,1e-05,1.53764]
[1779324360777,53.73,77706.63,5.2,0.00925,1e-05,1.53561]
[1779324364809,53.73,77724.89,5.2,0.00938,1e-05,1.556]
[1779324368054,53.73,77726.13,5.2,0.00939,1e-05,1.55739]
[1779324370852,53.73,77754.12,5.2,0.00961,1e-05,1.5891]
[1779324371472,53.73,77754.12,5.2,0.00961,1e-05,1.5891]
[1779324375902,53.73,77761.33,5.2,0.00966,1e-05,1.59735]
[1779324377281,53.73,77768.4,5.2,0.00972,1e-05,1.60548]
[1779324379017,53.73,77758.87,5.2,0.00965,1e-05,1.59453]
[1779324380262,53.73,77755.89,5.2,0.00962,1e-05,1.59112]
[1779324385957,53.73,77759.22,5.2,0.00965,1e-05,1.59494]
[1779324390992,53.73,77769.77,5.2,0.00973,1e-05,1.60706]
[1779324396027,53.73,77771.69,5.2,0.00974,1e-05,1.60768]
[1779324401065,53.73,77766.24,5.2,0.00969,1e-05,1.60141]
[1779324406102,53.73,77755.22,5.2,0.00961,1e-05,1.58878]
[1779324411137,53.73,77760.81,5.2,0.00965,1e-05,1.59517]
[1779324416172,53.73,77756.43,5.2,0.00962,1e-05,1.59016]
[1779324421207,53.73,77761.61,5.2,0.00966,1e-05,1.59609]
[1779324426245,53.73,77760.74,5.2,0.00965,1e-05,1.59509]
[1779324431280,53.73,77759.97,5.2,0.00964,1e-05,1.59421]
[1779324436315,53.73,77763.93,5.2,0.00968,1e-05,1.59875]
[1779324438409,53.73,77763.8,5.2,0.00967,1e-05,1.5986]
[1779324439818,53.73,77763.83,5.2,0.00967,1e-05,1.59864]
[1779324440559,53.73,77762.98,5.2,0.00967,1e-05,1.59766]
[1779324441827,53.73,77754.32,5.2,0.0096,1e-05,1.58775]
[1779324447393,53.73,77744.34,5.2,0.00952,1e-05,1.57639]
[1779324452428,53.73,77741.53,5.2,0.00949,1e-05,1.57164]
[1779324457465,53.73,77738.77,5.2,0.00947,1e-05,1.56852]
[1779324462499,53.73,77734.79,5.2,0.00944,1e-05,1.56403]
[1779324467534,53.73,77736.02,5.2,0.00945,1e-05,1.56541]
[1779324472569,53.73,77737.01,5.2,0.00946,1e-05,1.56653]
[1779324477605,53.73,77735.96,5.2,0.00945,1e-05,1.56535]
[1779324482640,53.73,77736.63,5.2,0.00946,1e-05,1.5661]
[1779324487675,53.73,77736.56,5.2,0.00945,1e-05,1.56602]
[1779324493717,53.73,77736.45,5.2,0.00945,1e-05,1.5659]
[1779324500768,53.73,77736.28,5.2,0.00945,1e-05,1.56571]
[1779324505804,53.73,77738.33,5.2,0.00947,1e-05,1.56802]
[1779324510839,53.73,77748.43,5.2,0.00955,1e-05,1.57947]
[1779324515875,53.73,77755.17,5.2,0.00959,1e-05,1.58557]
[1779324520910,53.73,77759.57,5.2,0.00962,1e-05,1.59059]
[1779324525945,53.73,77759.61,5.2,0.00962,1e-05,1.59064]
[1779324530981,53.73,77766.53,5.2,0.00968,1e-05,1.59857]
[1779324541058,53.73,77767.65,5.2,0.00969,1e-05,1.59985]
[1779324546093,53.73,77774.86,5.2,0.00974,1e-05,1.60815]
[1779324552995,53.73,77774.98,5.2,0.00974,1e-05,1.60829]
[1779324553356,53.73,77774.98,5.2,0.00974,1e-05,1.60829]
[1779324553853,53.73,77774.98,5.2,0.00974,1e-05,1.60829]
[1779324554167,53.73,77818.14,5.2,0.01009,1e-05,1.6587]
[1779324555537,53.73,77853.62,5.2,0.01038,1e-05,1.70108]
[1779324557361,53.73,77858.66,5.2,0.01042,1e-05,1.70717]
[1779324561773,53.73,77872.47,5.2,0.01054,1e-05,1.72395]
[1779324563401,53.73,77863.67,5.2,0.01046,1e-05,1.71324]
[1779324563729,53.73,77863.67,5.2,0.01046,1e-05,1.71324]
[1779324565414,53.73,77867.98,5.2,0.0105,1e-05,1.71848]
[1779324566415,53.73,77869.09,5.2,0.01051,1e-05,1.71983]
[1779324567731,53.73,77867.14,5.2,0.01049,1e-05,1.71746]
[1779324573289,53.73,77849.78,5.2,0.01034,1e-05,1.6948]
[1779324578323,53.73,77851.34,5.2,0.01035,1e-05,1.69668]
[1779324583359,53.73,77867.26,5.2,0.01048,1e-05,1.71594]
[1779324585380,53.73,77890.95,5.2,0.01068,1e-05,1.74492]
[1779324590414,53.73,77890.46,5.2,0.01068,1e-05,1.74432]
[1779324595449,53.73,77882.69,5.2,0.01061,1e-05,1.73477]
[1779324600484,53.73,77882.93,5.2,0.01061,1e-05,1.73507]
[1779324605519,53.73,77892.14,5.2,0.01069,1e-05,1.74639]
[1779324610560,53.73,77884.23,5.2,0.01062,1e-05,1.73666]
[1779324615594,53.73,77887.42,5.2,0.01065,1e-05,1.74058]
[1779324620628,53.73,77886.15,5.2,0.01064,1e-05,1.73902]
[1779324625665,53.73,77884.48,5.2,0.01063,1e-05,1.73697]
[1779324630405,53.73,77880.55,5.2,0.01059,1e-05,1.73215]
[1779324633158,53.73,77890.78,5.2,0.01067,1e-05,1.74303]
[1779324633531,53.73,77895.75,5.2,0.01071,1e-05,1.74915]
[1779324633696,53.73,77895.75,5.2,0.01071,1e-05,1.74915]
[1779324634691,53.73,77898.45,5.2,0.01074,1e-05,1.75249]
[1779324636175,53.73,77903.48,5.2,0.01078,1e-05,1.75871]
[1779324640332,53.73,77905.63,5.2,0.0108,1e-05,1.76138]
[1779324642604,53.73,77903.47,5.2,0.01078,1e-05,1.7587]
[1779324647821,53.73,77905.89,5.2,0.0108,1e-05,1.7617]
[1779324652857,53.73,77906.54,5.2,0.0108,1e-05,1.76251]
[1779324657891,53.73,77905.12,5.2,0.01079,1e-05,1.76075]
[1779324662929,53.73,77907.77,5.2,0.01082,1e-05,1.76404]
[1779324668971,53.73,77907.13,5.2,0.01081,1e-05,1.76324]
[1779324674006,53.73,77904.47,5.2,0.01079,1e-05,1.75994]
[1779324679041,53.73,77905.02,5.2,0.01079,1e-05,1.76062]
[1779324684076,53.73,77889.01,5.2,0.01066,1e-05,1.74085]
[1779324689111,53.73,77882.13,5.2,0.0106,1e-05,1.73241]
[1779324694150,53.73,77882.47,5.2,0.01059,1e-05,1.73115]
[1779324699188,53.73,77881.7,5.2,0.01058,1e-05,1.7302]
[1779324704223,53.73,77881.81,5.2,0.01058,1e-05,1.73034]
[1779324709259,53.73,77881.97,5.2,0.01059,1e-05,1.73053]
[1779324710270,53.73,77881.97,5.2,0.01059,1e-05,1.73053]
[1779324710423,53.73,77881.97,5.2,0.01059,1e-05,1.73053]
[1779324711279,53.73,77859.41,5.2,0.0104,1e-05,1.7031]
[1779324713298,53.73,77853.05,5.2,0.01034,1e-05,1.69543]
[1779324718330,53.73,77850.18,5.2,0.01032,1e-05,1.69198]
[1779324720475,53.73,77850.19,5.2,0.01032,1e-05,1.69199]
[1779324720523,53.73,77850.19,5.2,0.01032,1e-05,1.69199]
[1779324721630,53.73,77846.19,5.2,0.01029,1e-05,1.68719]
[1779324724029,53.73,77836.14,5.2,0.01021,1e-05,1.67517]
[1779324725643,53.73,77833.27,5.2,0.01018,1e-05,1.67175]
[1779324727589,53.73,77833.69,5.2,0.01019,1e-05,1.67225]
[1779324728703,53.73,77839.36,5.2,0.01023,1e-05,1.67901]
[1779324732314,53.73,77841.02,5.2,0.01024,1e-05,1.681]
[1779324733722,53.73,77840.08,5.2,0.01024,1e-05,1.67987]
[1779324739477,53.73,77841.3,5.2,0.01025,1e-05,1.68133]
[1779324744512,53.73,77842.86,5.2,0.01026,1e-05,1.6832]
[1779324749547,53.73,77844.53,5.2,0.01027,1e-05,1.6852]
[1779324754581,53.73,77848.08,5.2,0.01029,1e-05,1.68781]
[1779324760624,53.73,77847.43,5.2,0.01029,1e-05,1.68703]
[1779324765659,53.73,77860.57,5.2,0.0104,1e-05,1.70284]
[1779324770694,53.73,77863.21,5.2,0.01042,1e-05,1.70604]
[1779324772776,53.73,77863.69,5.2,0.01042,1e-05,1.70662]
[1779324776349,53.73,77876.82,5.2,0.01053,1e-05,1.72257]
[1779324781771,53.73,77885.92,5.2,0.01061,1e-05,1.73369]
[1779324786806,53.73,77896.15,5.2,0.0107,1e-05,1.74627]
[1779324791842,53.73,77897.6,5.2,0.01071,1e-05,1.74806]
[1779324793835,53.73,77901.13,5.2,0.01074,1e-05,1.75242]
[1779324795505,53.73,77920.55,5.2,0.01091,1e-05,1.77656]
[1779324796091,53.73,77920.55,5.2,0.01091,1e-05,1.77656]
[1779324797661,53.73,77927.44,5.2,0.01097,1e-05,1.78518]
[1779324798128,53.73,77927.44,5.2,0.01097,1e-05,1.78518]
[1779324799672,53.73,77929.7,5.2,0.01098,1e-05,1.78802]
[1779324803038,53.73,77930.12,5.2,0.01099,1e-05,1.78855]
[1779324805746,53.73,77929.48,5.2,0.01098,1e-05,1.78775]
[1779324808876,53.73,77927.1,5.2,0.01096,1e-05,1.78476]
[1779324810994,53.73,77953.23,5.2,0.01119,1e-05,1.81778]
[1779324811846,53.73,77953.23,5.2,0.01119,1e-05,1.81778]
[1779324813584,53.73,77950.06,5.2,0.01115,1e-05,1.81201]
[1779324814937,53.73,77943.65,5.2,0.0111,1e-05,1.80389]
[1779324817111,53.73,77958.34,5.2,0.01123,1e-05,1.82255]
[1779324818955,53.73,77959.36,5.2,0.01124,1e-05,1.82385]
[1779324824085,53.73,77953.66,5.2,0.01118,1e-05,1.81659]
[1779324829120,53.73,77944.95,5.2,0.01111,1e-05,1.80553]
[1779324834155,53.73,77937.97,5.2,0.01105,1e-05,1.79671]
[1779324837239,53.73,77934.23,5.2,0.01101,1e-05,1.792]
[1779324839024,53.73,77949.31,5.2,0.01115,1e-05,1.81106]
[1779324839191,53.73,77972.65,5.2,0.01135,1e-05,1.84088]
[1779324839824,53.73,77972.65,5.2,0.01135,1e-05,1.84088]
[1779324840209,53.73,77991.49,5.2,0.01152,1e-05,1.86524]
[1779324841681,53.73,77988.07,5.2,0.01149,1e-05,1.8608]
[1779324842221,53.73,77988.07,5.2,0.01149,1e-05,1.8608]
[1779324843255,53.73,77969.97,5.2,0.01133,1e-05,1.83744]
[1779324843689,53.73,77969.97,5.2,0.01133,1e-05,1.83744]
[1779324849324,53.73,77967.56,5.2,0.01131,1e-05,1.83435]
[1779324854339,53.73,77973.01,5.2,0.01136,1e-05,1.84135]
[1779324859376,53.73,77973.49,5.2,0.01136,1e-05,1.84196]
[1779324864411,53.73,77971.13,5.2,0.01134,1e-05,1.83893]
[1779324866298,53.73,77972.92,5.2,0.01136,1e-05,1.84123]
[1779324871460,53.73,77966.21,5.2,0.01129,1e-05,1.83087]
[1779324876494,53.73,77961.13,5.2,0.01124,1e-05,1.82437]
[1779324881531,53.73,77961.15,5.2,0.01124,1e-05,1.8244]
[1779324886566,53.73,77960.72,5.2,0.01124,1e-05,1.82385]
[1779324891602,53.73,77972.2,5.2,0.01134,1e-05,1.83855]
[1779324896637,53.73,77962.19,5.2,0.01125,1e-05,1.82573]
[1779324901672,53.73,77958.49,5.2,0.01122,1e-05,1.82101]
[1779324906707,53.73,77959.17,5.2,0.01122,1e-05,1.82187]
[1779324908345,53.73,77959.17,5.2,0.01122,1e-05,1.82187]
[1779324908721,53.73,77935.77,5.2,0.01102,1e-05,1.79222]
[1779324909935,53.73,77935.77,5.2,0.01102,1e-05,1.79222]
[1779324915770,53.73,77925.64,5.2,0.01093,1e-05,1.7795]
[1779324920806,53.73,77941.68,5.2,0.01107,1e-05,1.79967]
[1779324926307,53.73,77949.99,5.2,0.01114,1e-05,1.81019]
[1779324931886,53.73,77953.98,5.2,0.01117,1e-05,1.81353]
[1779324936921,53.73,77954.73,5.2,0.01117,1e-05,1.81448]
[1779324941955,53.73,77954.73,5.2,0.01117,1e-05,1.81448]
[1779324946991,53.73,77955.35,5.2,0.01118,1e-05,1.81527]
[1779324952025,53.73,77957.51,5.2,0.0112,1e-05,1.81802]
[1779324957061,53.73,77958.68,5.2,0.01121,1e-05,1.81951]
[1779324961091,53.73,77941.03,5.2,0.01105,1e-05,1.79713]
[1779324968140,53.73,77936.56,5.2,0.01101,1e-05,1.7915]
[1779324973175,53.73,77936.53,5.2,0.01101,1e-05,1.79146]
[1779324978211,53.73,77921.95,5.2,0.01089,1e-05,1.77318]
[1779324983246,53.73,77921.74,5.2,0.01089,1e-05,1.77292]
[1779324988283,53.73,77922.64,5.2,0.01089,1e-05,1.77404]
[1779324993317,53.73,77924.98,5.2,0.0109,1e-05,1.77526]
[1779324998353,53.73,77935.93,5.2,0.011,1e-05,1.78899]
[1779325003388,53.73,77934.19,5.2,0.01098,1e-05,1.7868]
[1779325008431,53.73,77920.48,5.2,0.01086,1e-05,1.76964]
[1779325013461,53.73,77930.26,5.2,0.01095,1e-05,1.78187]
[1779325018495,53.73,77932.2,5.2,0.01097,1e-05,1.7843]
[1779325023532,53.73,77932.84,5.2,0.01097,1e-05,1.7851]
[1779325028565,53.73,77946.56,5.2,0.01109,1e-05,1.80239]
[1779325033601,53.73,77947.35,5.2,0.0111,1e-05,1.80339]
[1779325038636,53.73,77951.75,5.2,0.01114,1e-05,1.80897]
[1779325043671,53.73,77938.33,5.2,0.01102,1e-05,1.792]
[1779325048706,53.73,77943.74,5.2,0.01107,1e-05,1.79883]
[1779325053741,53.73,77950.4,5.2,0.01111,1e-05,1.80552]
[1779325058776,53.73,77952.33,5.2,0.01113,1e-05,1.80797]
[1779325063811,53.73,77942.23,5.2,0.01104,1e-05,1.7952]
[1779325068847,53.73,77947.44,5.2,0.01109,1e-05,1.80178]
[1779325073881,53.73,77950.18,5.2,0.01111,1e-05,1.80524]
[1779325079923,53.73,77950.92,5.2,0.01112,1e-05,1.80618]
[1779325084958,53.73,77923.42,5.2,0.01088,1e-05,1.7716]
[1779325089994,53.73,77921.43,5.2,0.01086,1e-05,1.76912]
[1779325095030,53.73,77915.21,5.2,0.01081,1e-05,1.76138]
[1779325100065,53.73,77899.58,5.2,0.01068,1e-05,1.74206]
[1779325105100,53.73,77898.89,5.2,0.01067,1e-05,1.74121]
[1779325110135,53.73,77899.37,5.2,0.01067,1e-05,1.7418]
[1779325115171,53.73,77907.18,5.2,0.01073,1e-05,1.74974]
[1779325120206,53.73,77908.55,5.2,0.01074,1e-05,1.75143]
[1779325126248,53.73,77904.05,5.2,0.0107,1e-05,1.74588]
[1779325131287,53.73,77898.77,5.2,0.01066,1e-05,1.73937]
[1779325138336,53.73,77896.68,5.2,0.01064,1e-05,1.7368]
[1779325144378,53.73,77892.84,5.2,0.01061,1e-05,1.73209]
[1779325149413,53.73,77893.06,5.2,0.01061,1e-05,1.73236]
[1779325154447,53.73,77892.19,5.2,0.0106,1e-05,1.7313]
[1779325159483,53.73,77892.26,5.2,0.0106,1e-05,1.73138]
[1779325164517,53.73,77892.44,5.2,0.0106,1e-05,1.7316]
[1779325169567,53.73,77891.21,5.2,0.01059,1e-05,1.7301]
[1779325171580,53.73,77875.35,5.2,0.01045,1e-05,1.7091]
[1779325176630,53.73,77885.65,5.2,0.01054,1e-05,1.72162]
[1779325181665,53.73,77894.76,5.2,0.01061,1e-05,1.73277]
[1779325186700,53.73,77902.95,5.2,0.01068,1e-05,1.74283]
[1779325191736,53.73,77902.92,5.2,0.01068,1e-05,1.74279]
[1779325196774,53.73,77893.6,5.2,0.0106,1e-05,1.73134]
[1779325200947,53.73,77894.42,5.2,0.01061,1e-05,1.73235]
[1779325201809,53.73,77916.59,5.2,0.0108,1e-05,1.7597]
[1779325203032,53.73,77919.92,5.2,0.01083,1e-05,1.76383]
[1779325206428,53.73,77920.06,5.2,0.01083,1e-05,1.76401]
[1779325207472,53.73,77920.84,5.2,0.01084,1e-05,1.76498]
[1779325208061,53.73,77926.0,5.2,0.01088,1e-05,1.77141]
[1779325209336,53.73,77927.98,5.2,0.0109,1e-05,1.77388]
[1779325211079,53.73,77914.14,5.2,0.01078,1e-05,1.75666]
[1779325216915,53.73,77910.18,5.2,0.01075,1e-05,1.75175]
[1779325222957,53.73,77914.95,5.2,0.01079,1e-05,1.75766]
[1779325227991,53.73,77924.3,5.2,0.01087,1e-05,1.76929]
[1779325233027,53.73,77916.2,5.2,0.01079,1e-05,1.75751]
[1779325238079,53.73,77912.85,5.2,0.01076,1e-05,1.75336]
[1779325243114,53.73,77906.56,5.2,0.0107,1e-05,1.74559]
[1779325244528,53.73,77906.56,5.2,0.0107,1e-05,1.74559]
[1779325244568,53.73,77906.56,5.2,0.0107,1e-05,1.74559]
[1779325253184,53.73,77916.8,5.2,0.01079,1e-05,1.75826]
[1779325258219,53.73,77913.36,5.2,0.01076,1e-05,1.75399]
[1779325263254,53.73,77911.05,5.2,0.01074,1e-05,1.75114]
[1779325268288,53.73,77896.09,5.2,0.01062,1e-05,1.73271]
[1779325273324,53.73,77896.91,5.2,0.01062,1e-05,1.73372]
[1779325278359,53.73,77896.6,5.2,0.01062,1e-05,1.73334]
[1779325283394,53.73,77905.59,5.2,0.0107,1e-05,1.74439]
[1779325288428,53.73,77895.81,5.2,0.01061,1e-05,1.73237]
[1779325292457,53.73,77913.44,5.2,0.01075,1e-05,1.7524]
[1779325297492,53.73,77913.95,5.2,0.01076,1e-05,1.75303]
[1779325302526,53.73,77919.92,5.2,0.01081,1e-05,1.76043]
[1779325307561,53.73,77921.07,5.2,0.01082,1e-05,1.76186]
[1779325312597,53.73,77924.45,5.2,0.01085,1e-05,1.76606]
[1779325317632,53.73,77924.97,5.2,0.01085,1e-05,1.76671]
[1779325322669,53.73,77924.55,5.2,0.01085,1e-05,1.76619]
[1779325327702,53.73,77920.03,5.2,0.01081,1e-05,1.76057]
[1779325332738,53.73,77926.09,5.2,0.01086,1e-05,1.76811]
[1779325337773,53.73,77919.84,5.2,0.01081,1e-05,1.76033]
[1779325342391,53.73,77912.61,5.2,0.01075,1e-05,1.75137]
[1779325342809,53.73,77894.7,5.2,0.01059,1e-05,1.72933]
[1779325345175,53.73,77881.59,5.2,0.01048,1e-05,1.71334]
[1779325346023,53.73,77881.59,5.2,0.01048,1e-05,1.71334]
[1779325347192,53.73,77875.39,5.2,0.01043,1e-05,1.70582]
[1779325352878,53.73,77874.86,5.2,0.01042,1e-05,1.70351]
[1779325357913,53.73,77873.36,5.2,0.0104,1e-05,1.7017]
[1779325362950,53.73,77873.28,5.2,0.0104,1e-05,1.7016]
[1779325367986,53.73,77874.94,5.2,0.01042,1e-05,1.70361]
[1779325373021,53.73,77867.93,5.2,0.01036,1e-05,1.69514]
[1779325378056,53.73,77874.79,5.2,0.01042,1e-05,1.70343]
[1779325383092,53.73,77880.9,5.2,0.01047,1e-05,1.71083]
[1779325388127,53.73,77884.86,5.2,0.0105,1e-05,1.71564]
[1779325393162,53.73,77890.07,5.2,0.01054,1e-05,1.72199]
[1779325398197,53.73,77891.34,5.2,0.01056,1e-05,1.72354]
[1779325403231,53.73,77903.62,5.2,0.01066,1e-05,1.73859]
[1779325408267,53.73,77902.13,5.2,0.01065,1e-05,1.73676]
[1779325413302,53.73,77901.5,5.2,0.01063,1e-05,1.7343]
[1779325418337,53.73,77910.76,5.2,0.01071,1e-05,1.7457]
[1779325423372,53.73,77914.01,5.2,0.01074,1e-05,1.74971]
[1779325428408,53.73,77917.36,5.2,0.01077,1e-05,1.75386]
[1779325433443,53.73,77920.65,5.2,0.01079,1e-05,1.75793]
[1779325438478,53.73,77920.24,5.2,0.01079,1e-05,1.75743]
[1779325443513,53.73,77905.85,5.2,0.01067,1e-05,1.73965]
[1779325448548,53.73,77905.84,5.2,0.01067,1e-05,1.73963]
[1779325453586,53.73,77911.24,5.2,0.01071,1e-05,1.74629]
[1779325458621,53.73,77911.74,5.2,0.01072,1e-05,1.74691]
[1779325463656,53.73,77916.06,5.2,0.01076,1e-05,1.75225]
[1779325468690,53.73,77916.65,5.2,0.01076,1e-05,1.75298]
[1779325473726,53.73,77915.69,5.2,0.01074,1e-05,1.75009]
[1779325478761,53.73,77915.71,5.2,0.01074,1e-05,1.75012]
[1779325483796,53.73,77915.0,5.2,0.01074,1e-05,1.74924]
[1779325489838,53.73,77918.91,5.2,0.01077,1e-05,1.75408]
[1779325494873,53.73,77918.63,5.2,0.01077,1e-05,1.75373]
[1779325499908,53.73,77919.22,5.2,0.01077,1e-05,1.75446]
[1779325504943,53.73,77918.26,5.2,0.01076,1e-05,1.75327]
[1779325509978,53.73,77918.06,5.2,0.01076,1e-05,1.75303]
[1779325515017,53.73,77912.8,5.2,0.01072,1e-05,1.74652]
[1779325520054,53.73,77905.77,5.2,0.01066,1e-05,1.73786]
[1779325525091,53.73,77902.29,5.2,0.01063,1e-05,1.73359]
[1779325530126,53.73,77901.35,5.2,0.01062,1e-05,1.73243]
[1779325532139,53.73,77886.44,5.2,0.01048,1e-05,1.71255]
[1779325537175,53.73,77879.95,5.2,0.01043,1e-05,1.70468]
[1779325542209,53.73,77879.92,5.2,0.01043,1e-05,1.70464]
[1779325547332,53.73,77879.92,5.2,0.01043,1e-05,1.70464]
[1779325553306,53.73,77886.31,5.2,0.01048,1e-05,1.71239]
[1779325558341,53.73,77881.43,5.2,0.01044,1e-05,1.70647]
[1779325563376,53.73,77874.78,5.2,0.01039,1e-05,1.69843]
[1779325568411,53.73,77871.44,5.2,0.01036,1e-05,1.6944]
[1779325573446,53.73,77877.95,5.2,0.01041,1e-05,1.70226]
[1779325578481,53.73,77890.1,5.2,0.01052,1e-05,1.717]
[1779325583516,53.73,77883.99,5.2,0.01046,1e-05,1.70958]
[1779325588550,53.73,77885.44,5.2,0.01048,1e-05,1.71134]
[1779325593586,53.73,77885.2,5.2,0.01046,1e-05,1.70937]
[1779325598621,53.73,77889.97,5.2,0.0105,1e-05,1.71517]
[1779325603656,53.73,77890.45,5.2,0.01051,1e-05,1.71576]
[1779325608691,53.73,77890.23,5.2,0.01051,1e-05,1.71549]
[1779325613726,53.73,77903.73,5.2,0.01062,1e-05,1.73198]
[1779325618761,53.73,77914.29,5.2,0.01071,1e-05,1.74497]
[1779325623796,53.73,77917.52,5.2,0.01074,1e-05,1.74896]
[1779325631853,53.73,77917.43,5.2,0.01074,1e-05,1.74885]
[1779325637895,53.73,77917.31,5.2,0.01074,1e-05,1.7487]
[1779325642931,53.73,77917.62,5.2,0.01074,1e-05,1.74909]
[1779325647966,53.73,77917.68,5.2,0.01074,1e-05,1.74916]
[1779325653001,53.73,77920.84,5.2,0.01076,1e-05,1.75137]
[1779325657413,53.73,77920.17,5.2,0.01075,1e-05,1.75054]
[1779325661023,53.73,77929.38,5.2,0.01083,1e-05,1.76197]
[1779325666093,53.73,77930.69,5.2,0.01084,1e-05,1.7636]
[1779325667780,53.73,77930.76,5.2,0.01084,1e-05,1.76369]
[1779325673142,53.73,77935.02,5.2,0.01088,1e-05,1.76899]
[1779325678177,53.73,77945.8,5.2,0.01097,1e-05,1.78248]
[1779325683213,53.73,77941.74,5.2,0.01094,1e-05,1.77739]
[1779325688248,53.73,77935.87,5.2,0.01089,1e-05,1.77006]
[1779325693283,53.73,77945.71,5.2,0.01097,1e-05,1.78237]
[1779325698318,53.73,77942.41,5.2,0.01094,1e-05,1.77823]
[1779325703354,53.73,77943.71,5.2,0.01095,1e-05,1.77986]
[1779325708389,53.73,77939.99,5.2,0.01092,1e-05,1.7752]
[1779325710505,53.73,77939.74,5.2,0.01092,1e-05,1.77489]
[1779325713106,53.73,77920.61,5.2,0.01074,1e-05,1.74939]
[1779325713113,53.73,77920.61,5.2,0.01074,1e-05,1.74939]
[1779325718459,53.73,77923.31,5.2,0.01077,1e-05,1.75273]
[1779325723494,53.73,77935.16,5.2,0.01087,1e-05,1.76746]
[1779325728529,53.73,77943.84,5.2,0.01094,1e-05,1.77831]
[1779325733564,53.73,77945.39,5.2,0.01096,1e-05,1.78025]
[1779325739606,53.73,77947.71,5.2,0.01098,1e-05,1.78316]
[1779325744641,53.73,77951.24,5.2,0.01101,1e-05,1.7876]
[1779325749676,53.73,77936.95,5.2,0.01088,1e-05,1.76969]
[1779325754711,53.73,77926.68,5.2,0.0108,1e-05,1.75691]
[1779325759749,53.73,77935.29,5.2,0.01087,1e-05,1.76762]
[1779325764784,53.73,77938.85,5.2,0.0109,1e-05,1.77207]
[1779325769819,53.73,77938.55,5.2,0.0109,1e-05,1.77169]
[1779325774854,53.73,77937.24,5.2,0.01088,1e-05,1.76834]
[1779325779889,53.73,77929.94,5.2,0.01081,1e-05,1.75926]
[1779325784924,53.73,77927.71,5.2,0.01079,1e-05,1.75649]
[1779325789958,53.73,77927.27,5.2,0.01079,1e-05,1.75594]
[1779325794994,53.73,77931.51,5.2,0.01083,1e-05,1.76121]
[1779325800030,53.73,77920.14,5.2,0.01073,1e-05,1.74711]
[1779325805065,53.73,77921.38,5.2,0.01074,1e-05,1.74865]
[1779325813121,53.73,77920.42,5.2,0.01073,1e-05,1.74746]
[1779325818156,53.73,77921.05,5.2,0.01074,1e-05,1.74824]
[1779325823191,53.73,77920.96,5.2,0.01074,1e-05,1.74813]
[1779325828226,53.73,77927.46,5.2,0.01079,1e-05,1.75618]
[1779325833261,53.73,77930.17,5.2,0.01081,1e-05,1.75784]
[1779325838296,53.73,77949.25,5.2,0.01097,1e-05,1.78166]
[1779325843332,53.73,77956.1,5.2,0.01103,1e-05,1.79027]
[1779325848367,53.73,77957.36,5.2,0.01104,1e-05,1.79186]
[1779325853402,53.73,77958.43,5.2,0.01105,1e-05,1.79321]
[1779325855529,53.73,77958.46,5.2,0.01105,1e-05,1.79325]
[1779325855577,53.73,77958.61,5.2,0.01105,1e-05,1.79344]
[1779325861458,53.73,77958.99,5.2,0.01106,1e-05,1.79392]
[1779325866499,53.73,77960.08,5.2,0.01107,1e-05,1.79529]
[1779325871533,53.73,77959.15,5.2,0.01106,1e-05,1.79412]
[1779325877576,53.73,77952.51,5.2,0.011,1e-05,1.78575]
[1779325882611,53.73,77950.05,5.2,0.01098,1e-05,1.78266]
[1779325887646,53.73,77951.47,5.2,0.01099,1e-05,1.78445]
[1779325892681,53.73,77950.54,5.2,0.01097,1e-05,1.78156]
[1779325897717,53.73,77954.27,5.2,0.011,1e-05,1.78624]
[1779325902752,53.73,77959.25,5.2,0.01105,1e-05,1.79252]
[1779325907787,53.73,77957.16,5.2,0.01103,1e-05,1.78988]
[1779325912822,53.73,77959.4,5.2,0.01105,1e-05,1.79271]
[1779325917857,53.73,77958.64,5.2,0.01104,1e-05,1.79175]
[1779325922892,53.73,77959.16,5.2,0.01105,1e-05,1.7924]
[1779325927970,53.73,77961.29,5.2,0.01107,1e-05,1.79509]
[1779325933005,53.73,77973.24,5.2,0.01117,1e-05,1.81023]
[1779325934566,53.73,77973.24,5.2,0.01117,1e-05,1.81023]
[1779325943075,53.73,77968.16,5.2,0.01113,1e-05,1.80378]
[1779325948111,53.73,77981.13,5.2,0.01124,1e-05,1.82029]
[1779325949496,53.73,77981.13,5.2,0.01124,1e-05,1.82029]
[1779325956167,53.73,77968.82,5.2,0.01112,1e-05,1.80289]
[1779325961202,53.73,77967.61,5.2,0.01111,1e-05,1.80135]
[1779325966236,53.73,77967.81,5.2,0.01111,1e-05,1.80161]
[1779325971272,53.73,77965.47,5.2,0.01109,1e-05,1.79864]
[1779325980335,53.73,77964.63,5.2,0.01109,1e-05,1.79758]
[1779325985369,53.73,77977.68,5.2,0.0112,1e-05,1.81414]
[1779325991412,53.73,77978.66,5.2,0.01121,1e-05,1.81539]
[1779325997454,53.73,77976.05,5.2,0.01119,1e-05,1.81207]
[1779326002489,53.73,77976.26,5.2,0.01119,1e-05,1.81233]
[1779326007524,53.73,77981.79,5.2,0.01124,1e-05,1.81938]
[1779326012559,53.73,77981.24,5.2,0.01122,1e-05,1.81694]
[1779326017594,53.73,77984.43,5.2,0.01125,1e-05,1.82101]
[1779326022629,53.73,77980.91,5.2,0.01122,1e-05,1.81652]
[1779326027664,53.73,77983.69,5.2,0.01124,1e-05,1.82006]
[1779326033706,53.73,77983.94,5.2,0.01125,1e-05,1.82038]
[1779326038742,53.73,77983.5,5.2,0.01124,1e-05,1.81982]
[1779326043776,53.73,77993.15,5.2,0.01133,1e-05,1.83218]
[1779326048814,53.73,77990.87,5.2,0.01131,1e-05,1.82925]
[1779326053849,53.73,78000.11,5.2,0.01139,1e-05,1.84113]
[1779326058884,53.73,78004.22,5.2,0.01143,1e-05,1.84643]
[1779326063919,53.73,78009.82,5.2,0.01148,1e-05,1.85368]
[1779326068954,53.73,78010.38,5.2,0.01148,1e-05,1.8544]
[1779326073989,53.73,78009.68,5.2,0.01147,1e-05,1.85173]
[1779326079024,53.73,78006.29,5.2,0.01144,1e-05,1.84734]
[1779326084059,53.73,78020.37,5.2,0.01156,1e-05,1.86561]
[1779326087951,53.73,78032.66,5.2,0.01168,1e-05,1.88167]
[1779326091208,53.73,78053.73,5.2,0.01187,1e-05,1.90947]
[1779326097169,53.73,78048.98,5.2,0.01183,1e-05,1.90317]
[1779326102214,53.73,78062.99,5.2,0.01196,1e-05,1.92179]
[1779326105239,53.73,78042.81,5.2,0.01177,1e-05,1.89502]
[1779326110274,53.73,78043.03,5.2,0.01177,1e-05,1.89531]
[1779326112987,53.73,78056.6,5.2,0.0119,1e-05,1.91328]
[1779326116023,53.73,78072.86,5.2,0.01205,1e-05,1.93499]
[1779326117955,53.73,78072.86,5.2,0.01205,1e-05,1.93499]
[1779326119155,53.73,78070.66,5.2,0.01203,1e-05,1.93204]
[1779326120407,53.73,78076.06,5.2,0.01208,1e-05,1.93928]
[1779326122169,53.73,78084.89,5.2,0.01217,1e-05,1.95117]
[1779326122922,53.73,78090.64,5.2,0.01222,1e-05,1.95894]
[1779326124170,53.73,78081.2,5.2,0.01213,1e-05,1.94619]
[1779326124281,53.73,78081.2,5.2,0.01213,1e-05,1.94619]
[1779326126191,53.73,78074.0,5.2,0.01206,1e-05,1.93651]
[1779326127335,53.73,78074.66,5.2,0.01207,1e-05,1.9374]
[1779326129203,53.73,78076.92,5.2,0.01209,1e-05,1.94044]
[1779326130546,53.73,78075.33,5.2,0.01207,1e-05,1.9383]
[1779326133295,53.73,78078.94,5.2,0.0121,1e-05,1.94133]
[1779326133740,53.73,78078.94,5.2,0.0121,1e-05,1.94133]
[1779326135304,53.73,78082.55,5.2,0.01213,1e-05,1.94618]
[1779326140574,53.73,78078.42,5.2,0.01209,1e-05,1.94063]
[1779326145609,53.73,78075.76,5.2,0.01207,1e-05,1.93705]
[1779326146573,53.73,78075.76,5.2,0.01207,1e-05,1.93705]
[1779326151663,53.73,78083.67,5.2,0.01214,1e-05,1.94769]
[1779326152105,53.73,78083.67,5.2,0.01214,1e-05,1.94769]
[1779326157705,53.73,78081.96,5.2,0.01213,1e-05,1.94539]
[1779326162740,53.73,78085.96,5.2,0.01216,1e-05,1.95078]
[1779326167775,53.73,78081.92,5.2,0.01213,1e-05,1.94534]
[1779326168595,53.73,78081.92,5.2,0.01213,1e-05,1.94534]
[1779326171000,53.73,78065.09,5.2,0.01197,1e-05,1.92277]
[1779326171223,53.73,78065.09,5.2,0.01197,1e-05,1.92277]
[1779326171879,53.73,78065.09,5.2,0.01197,1e-05,1.92277]
[1779326173240,53.73,78064.59,5.2,0.01196,1e-05,1.92211]
[1779326173679,53.73,78064.59,5.2,0.01196,1e-05,1.92211]
[1779326178863,53.73,78049.7,5.2,0.01182,1e-05,1.90233]
[1779326183898,53.73,78039.26,5.2,0.01173,1e-05,1.88855]
[1779326188933,53.73,78042.22,5.2,0.01175,1e-05,1.89245]
[1779326193968,53.73,78037.76,5.2,0.0117,1e-05,1.88479]
[1779326199005,53.73,78030.61,5.2,0.01164,1e-05,1.87542]
[1779326205049,53.73,78029.3,5.2,0.01162,1e-05,1.87371]
[1779326210084,53.73,78031.79,5.2,0.01165,1e-05,1.87696]
[1779326215119,53.73,78031.8,5.2,0.01165,1e-05,1.87698]
[1779326220154,53.73,78027.11,5.2,0.0116,1e-05,1.87084]
[1779326226196,53.73,78027.32,5.2,0.01161,1e-05,1.87112]
[1779326231233,53.73,78017.12,5.2,0.01151,1e-05,1.85784]
[1779326236268,53.73,78003.37,5.2,0.01139,1e-05,1.84005]
[1779326241303,53.73,77993.74,5.2,0.0113,1e-05,1.82767]
[1779326246338,53.73,77980.67,5.2,0.01119,1e-05,1.81098]
[1779326251373,53.73,77979.3,5.2,0.01116,1e-05,1.8075]
[1779326256407,53.73,77974.66,5.2,0.01112,1e-05,1.80161]
[1779326261443,53.73,77986.84,5.2,0.01123,1e-05,1.8171]
[1779326266478,53.73,77989.33,5.2,0.01125,1e-05,1.82028]
[1779326271513,53.73,77978.16,5.2,0.01115,1e-05,1.80605]
[1779326276548,53.73,77980.46,5.2,0.01117,1e-05,1.80897]
[1779326281585,53.73,77981.71,5.2,0.01118,1e-05,1.81056]
[1779326286625,53.73,77980.7,5.2,0.01118,1e-05,1.80928]
[1779326291660,53.73,77975.84,5.2,0.01113,1e-05,1.80311]
[1779326296698,53.73,77970.78,5.2,0.01109,1e-05,1.7967]
[1779326301733,53.73,77955.42,5.2,0.01095,1e-05,1.77736]
[1779326305481,53.73,77941.18,5.2,0.01083,1e-05,1.75958]
[1779326306691,53.73,77932.48,5.2,0.01075,1e-05,1.74879]
[1779326311840,53.73,77935.39,5.2,0.01077,1e-05,1.75069]
[1779326314030,53.73,77940.78,5.2,0.01082,1e-05,1.75738]
[1779326316875,53.73,77911.19,5.2,0.01056,1e-05,1.72092]
[1779326317733,53.73,77911.19,5.2,0.01056,1e-05,1.72092]
[1779326321043,53.73,77907.31,5.2,0.01053,1e-05,1.71618]
[1779326322746,53.73,77900.76,5.2,0.01048,1e-05,1.70821]
[1779326328959,53.73,77896.92,5.2,0.01044,1e-05,1.70355]
[1779326333995,53.73,77899.46,5.2,0.01046,1e-05,1.70663]
[1779326341046,53.73,77899.24,5.2,0.01046,1e-05,1.70637]
[1779326344071,53.73,77880.86,5.2,0.01031,1e-05,1.68418]
[1779326344402,53.73,77880.86,5.2,0.01031,1e-05,1.68418]
[1779326345076,53.73,77863.64,5.2,0.01017,1e-05,1.6636]
[1779326345962,53.73,77863.64,5.2,0.01017,1e-05,1.6636]
[1779326346881,53.73,77860.61,5.2,0.01014,1e-05,1.66]
[1779326348293,53.73,77845.75,5.2,0.01002,1e-05,1.64243]
[1779326349974,53.73,77847.31,5.2,0.01003,1e-05,1.64427]
[1779326351290,53.73,77856.48,5.2,0.01011,1e-05,1.6551]
[1779326351787,53.73,77856.48,5.2,0.01011,1e-05,1.6551]
[1779326352319,53.73,77845.52,5.2,0.01002,1e-05,1.64216]
[1779326357034,53.73,77839.65,5.2,0.00997,1e-05,1.63527]
[1779326358958,53.73,77846.81,5.2,0.01003,1e-05,1.64368]
[1779326364233,53.73,77834.48,5.2,0.00993,1e-05,1.62921]
[1779326369270,53.73,77833.96,5.2,0.00993,1e-05,1.62861]
[1779326374305,53.73,77824.06,5.2,0.00984,1e-05,1.61546]
[1779326379340,53.73,77827.88,5.2,0.00987,1e-05,1.6199]
[1779326384374,53.73,77838.37,5.2,0.00995,1e-05,1.63215]
[1779326389409,53.73,77831.61,5.2,0.0099,1e-05,1.62424]
[1779326394445,53.73,77829.05,5.2,0.00988,1e-05,1.62126]
[1779326399480,53.73,77824.64,5.2,0.00984,1e-05,1.61613]
[1779326404516,53.73,77824.03,5.2,0.00984,1e-05,1.61542]
[1779326409550,53.73,77820.98,5.2,0.00981,1e-05,1.61188]
[1779326414597,53.73,77820.61,5.2,0.00981,1e-05,1.61145]
[1779326419625,53.73,77816.54,5.2,0.00978,1e-05,1.60674]
[1779326424660,53.73,77820.28,5.2,0.00981,1e-05,1.61107]
[1779326429695,53.73,77829.54,5.2,0.00988,1e-05,1.62183]
[1779326434729,53.73,77830.59,5.2,0.00988,1e-05,1.62144]
[1779326439768,53.73,77842.76,5.2,0.00998,1e-05,1.63567]
[1779326444803,53.73,77851.55,5.2,0.01005,1e-05,1.64601]
[1779326449838,53.73,77857.87,5.2,0.0101,1e-05,1.65347]
[1779326454873,53.73,77854.7,5.2,0.01008,1e-05,1.64973]
[1779326459908,53.73,77848.68,5.2,0.01003,1e-05,1.64263]
[1779326464943,53.73,77848.75,5.2,0.01003,1e-05,1.64271]
[1779326466527,53.73,77849.47,5.2,0.01003,1e-05,1.64356]
[1779326466562,53.73,77849.47,5.2,0.01003,1e-05,1.64356]
[1779326476025,53.73,77833.22,5.2,0.0099,1e-05,1.62451]
[1779326481060,53.73,77822.46,5.2,0.00982,1e-05,1.61199]
[1779326486095,53.73,77814.63,5.2,0.00975,1e-05,1.60293]
[1779326491130,53.73,77805.45,5.2,0.00967,1e-05,1.59077]
[1779326496165,53.73,77808.53,5.2,0.0097,1e-05,1.5943]
[1779326501200,53.73,77808.88,5.2,0.0097,1e-05,1.59471]
[1779326506235,53.73,77818.81,5.2,0.00978,1e-05,1.60616]
[1779326511270,53.73,77821.68,5.2,0.0098,1e-05,1.60948]
[1779326516305,53.73,77832.43,5.2,0.00989,1e-05,1.62197]
[1779326521340,53.73,77839.49,5.2,0.00994,1e-05,1.63021]
[1779326526375,53.73,77841.79,5.2,0.00996,1e-05,1.63291]
[1779326531410,53.73,77854.28,5.2,0.01006,1e-05,1.6476]
[1779326537452,53.73,77854.9,5.2,0.01007,1e-05,1.64833]
[1779326542621,53.73,77854.56,5.2,0.01006,1e-05,1.64793]
[1779326548529,53.73,77855.49,5.2,0.01007,1e-05,1.64902]
[1779326553564,53.73,77856.85,5.2,0.01007,1e-05,1.649]
[1779326558599,53.73,77858.96,5.2,0.01009,1e-05,1.65149]
[1779326563634,53.73,77858.58,5.2,0.01009,1e-05,1.65104]
[1779326568669,53.73,77851.16,5.2,0.01003,1e-05,1.64229]
[1779326573704,53.73,77842.59,5.2,0.00996,1e-05,1.63222]
[1779326578740,53.73,77841.27,5.2,0.00995,1e-05,1.63067]
[1779326583774,53.73,77842.11,5.2,0.00995,1e-05,1.63166]
[1779326588809,53.73,77845.41,5.2,0.00998,1e-05,1.63553]
[1779326593845,53.73,77848.4,5.2,0.01001,1e-05,1.63904]
[1779326598880,53.73,77847.58,5.2,0.01,1e-05,1.63808]
[1779326603915,53.73,77853.46,5.2,0.01005,1e-05,1.645]
[1779326608950,53.73,77855.09,5.2,0.01006,1e-05,1.64692]
[1779326616000,53.73,77855.29,5.2,0.01005,1e-05,1.64552]
[1779326622044,53.73,77855.89,5.2,0.01006,1e-05,1.64623]
[1779326627078,53.73,77858.93,5.2,0.01008,1e-05,1.64982]
[1779326632114,53.73,77864.83,5.2,0.01013,1e-05,1.6568]
[1779326638155,53.73,77864.51,5.2,0.01013,1e-05,1.65642]
[1779326643191,53.73,77863.02,5.2,0.01011,1e-05,1.65466]
[1779326649232,53.73,77861.56,5.2,0.0101,1e-05,1.65293]
[1779326654268,53.73,77850.94,5.2,0.01002,1e-05,1.6404]
[1779326661317,53.73,77850.16,5.2,0.01001,1e-05,1.63948]
[1779326666352,53.73,77857.63,5.2,0.01007,1e-05,1.64828]
[1779326671387,53.73,77857.39,5.2,0.01006,1e-05,1.64636]
[1779326676422,53.73,77853.33,5.2,0.01003,1e-05,1.64158]
[1779326680450,53.73,77852.33,5.2,0.01002,1e-05,1.6404]
[1779326681456,53.73,77851.88,5.2,0.01001,1e-05,1.63987]
[1779326686542,53.73,77850.5,5.2,0.01,1e-05,1.63825]
[1779326692584,53.73,77851.29,5.2,0.01001,1e-05,1.63918]
[1779326696613,53.73,77833.26,5.2,0.00986,1e-05,1.61809]
[1779326701648,53.73,77832.17,5.2,0.00986,1e-05,1.61682]
[1779326706683,53.73,77826.03,5.2,0.00981,1e-05,1.60969]
[1779326711718,53.73,77825.07,5.2,0.0098,1e-05,1.60858]
[1779326716753,53.73,77823.78,5.2,0.00979,1e-05,1.60709]
[1779326721788,53.73,77813.71,5.2,0.00971,1e-05,1.59547]
[1779326726822,53.73,77812.13,5.2,0.0097,1e-05,1.59365]
[1779326731858,53.73,77806.83,5.2,0.00965,1e-05,1.58598]
[1779326736893,53.73,77799.54,5.2,0.00959,1e-05,1.57765]
[1779326741928,53.73,77798.25,5.2,0.00958,1e-05,1.57618]
[1779326746963,53.73,77787.46,5.2,0.0095,1e-05,1.56392]
[1779326751998,53.73,77787.54,5.2,0.0095,1e-05,1.56401]
[1779326757033,53.73,77785.31,5.2,0.00948,1e-05,1.56149]
[1779326762067,53.73,77786.04,5.2,0.00948,1e-05,1.56231]
[1779326767105,53.73,77777.29,5.2,0.00942,1e-05,1.55244]
[1779326772140,53.73,77778.94,5.2,0.00943,1e-05,1.5543]
[1779326777175,53.73,77761.58,5.2,0.0093,1e-05,1.53484]
[1779326782210,53.73,77767.12,5.2,0.00934,1e-05,1.54103]
[1779326787245,53.73,77764.17,5.2,0.00932,1e-05,1.53773]
[1779326792281,53.73,77764.48,5.2,0.00931,1e-05,1.53652]
[1779326797316,53.73,77764.08,5.2,0.00931,1e-05,1.53607]
[1779326803358,53.73,77767.39,5.2,0.00933,1e-05,1.53977]
[1779326808394,53.73,77769.84,5.2,0.00935,1e-05,1.54251]
[1779326813429,53.73,77776.24,5.2,0.0094,1e-05,1.54969]
[1779326818464,53.73,77777.05,5.2,0.00941,1e-05,1.5506]
[1779326823499,53.73,77773.04,5.2,0.00938,1e-05,1.5461]
[1779326828535,53.73,77784.95,5.2,0.00947,1e-05,1.55951]
[1779326833570,53.73,77795.77,5.2,0.00955,1e-05,1.57177]
[1779326838605,53.73,77796.5,5.2,0.00956,1e-05,1.5726]
[1779326843640,53.73,77796.51,5.2,0.00956,1e-05,1.57261]
[1779326848675,53.73,77795.91,5.2,0.00955,1e-05,1.57193]
[1779326853710,53.73,77795.83,5.2,0.00954,1e-05,1.57025]
[1779326858745,53.73,77794.68,5.2,0.00953,1e-05,1.56895]
[1779326863780,53.73,77799.83,5.2,0.00957,1e-05,1.5748]
[1779326868815,53.73,77799.76,5.2,0.00957,1e-05,1.57472]
[1779326873851,53.73,77795.46,5.2,0.00954,1e-05,1.56983]
[1779326878885,53.73,77794.01,5.2,0.00953,1e-05,1.56819]
[1779326883920,53.73,77795.6,5.2,0.00954,1e-05,1.56999]
[1779326888957,53.73,77795.94,5.2,0.00954,1e-05,1.57038]
[1779326893993,53.73,77798.46,5.2,0.00956,1e-05,1.57325]
[1779326900036,53.73,77797.44,5.2,0.00955,1e-05,1.57208]
[1779326905071,53.73,77797.19,5.2,0.00955,1e-05,1.5718]
[1779326910105,53.73,77798.83,5.2,0.00957,1e-05,1.57367]
[1779326915632,53.73,77796.71,5.2,0.00954,1e-05,1.56967]
[1779326921183,53.73,77792.76,5.2,0.00951,1e-05,1.56519]
[1779326926218,53.73,77792.47,5.2,0.00951,1e-05,1.56486]
[1779326931253,53.73,77792.43,5.2,0.00951,1e-05,1.56482]
[1779326936288,53.73,77793.99,5.2,0.00952,1e-05,1.56658]
[1779326941322,53.73,77794.79,5.2,0.00952,1e-05,1.56749]
[1779326946358,53.73,77795.34,5.2,0.00953,1e-05,1.56812]
[1779326951392,53.73,77794.57,5.2,0.00952,1e-05,1.56724]
[1779326960456,53.73,77797.74,5.2,0.00955,1e-05,1.57084]
[1779326965491,53.73,77799.51,5.2,0.00956,1e-05,1.57286]
[1779326971533,53.73,77800.84,5.2,0.00956,1e-05,1.57278]
[1779326976568,53.73,77809.26,5.2,0.00963,1e-05,1.58239]
[1779326981603,53.73,77810.6,5.2,0.00964,1e-05,1.58392]
[1779326986639,53.73,77811.23,5.2,0.00964,1e-05,1.58464]
[1779326991674,53.73,77813.01,5.2,0.00966,1e-05,1.58668]
[1779326996709,53.73,77812.38,5.2,0.00965,1e-05,1.58596]
[1779327001750,53.73,77782.06,5.2,0.00942,1e-05,1.55153]
[1779327006784,53.73,77773.83,5.2,0.00935,1e-05,1.54229]
[1779327011820,53.73,77770.53,5.2,0.00933,1e-05,1.5386]
[1779327016855,53.73,77770.95,5.2,0.00933,1e-05,1.53907]
[1779327021889,53.73,77773.53,5.2,0.00935,1e-05,1.54195]
[1779327026925,53.73,77776.41,5.2,0.00937,1e-05,1.54518]
[1779327031962,53.73,77768.6,5.2,0.0093,1e-05,1.53488]
[1779327036998,53.73,77774.71,5.2,0.00935,1e-05,1.54171]
[1779327042033,53.73,77771.67,5.2,0.00933,1e-05,1.53831]
[1779327047068,53.73,77771.78,5.2,0.00933,1e-05,1.53843]
[1779327052103,53.73,77765.88,5.2,0.00928,1e-05,1.53185]
[1779327057138,53.73,77765.45,5.2,0.00928,1e-05,1.53137]
[1779327062182,53.73,77760.99,5.2,0.00925,1e-05,1.52641]
[1779327067216,53.73,77754.07,5.2,0.0092,1e-05,1.51874]
[1779327072252,53.73,77754.13,5.2,0.0092,1e-05,1.5188]
[1779327077529,53.73,77755.66,5.2,0.00921,1e-05,1.5205]
[1779327077559,53.73,77755.66,5.2,0.00921,1e-05,1.5205]
[1779327083330,53.73,77760.17,5.2,0.00924,1e-05,1.5255]
[1779327088366,53.73,77763.53,5.2,0.00927,1e-05,1.52923]
[1779327093401,53.73,77764.93,5.2,0.00927,1e-05,1.52924]
[1779327098436,53.73,77766.4,5.2,0.00928,1e-05,1.53087]
[1779327103473,53.73,77766.67,5.2,0.00928,1e-05,1.53117]
[1779327108507,53.73,77763.38,5.2,0.00926,1e-05,1.52751]
[1779327113543,53.73,77763.12,5.2,0.00925,1e-05,1.52722]
[1779327118578,53.73,77760.52,5.2,0.00923,1e-05,1.52434]
[1779327123613,53.73,77761.45,5.2,0.00924,1e-05,1.52537]
[1779327129655,53.73,77761.48,5.2,0.00924,1e-05,1.5254]
[1779327135697,53.73,77761.06,5.2,0.00924,1e-05,1.52494]
[1779327140732,53.73,77761.58,5.2,0.00924,1e-05,1.52551]
[1779327145767,53.73,77760.69,5.2,0.00924,1e-05,1.52452]
[1779327151810,53.73,77762.28,5.2,0.00924,1e-05,1.52474]
[1779327156845,53.73,77766.0,5.2,0.00927,1e-05,1.52887]
[1779327161880,53.73,77767.32,5.2,0.00928,1e-05,1.53034]
[1779327166918,53.73,77764.56,5.2,0.00926,1e-05,1.52727]
[1779327171952,53.73,77765.6,5.2,0.00926,1e-05,1.52843]
[1779327176987,53.73,77761.67,5.2,0.00923,1e-05,1.52406]
[1779327181886,53.73,77762.83,5.2,0.00924,1e-05,1.52535]
[1779327184528,53.73,77760.68,5.2,0.00923,1e-05,1.52296]
[1779327190093,53.73,77760.17,5.2,0.00922,1e-05,1.5224]
[1779327196139,53.73,77760.81,5.2,0.00923,1e-05,1.52311]
[1779327201174,53.73,77761.66,5.2,0.00923,1e-05,1.52405]
[1779327206209,53.73,77766.98,5.2,0.00927,1e-05,1.52996]
[1779327212251,53.73,77770.37,5.2,0.00929,1e-05,1.53218]
[1779327217285,53.73,77774.91,5.2,0.00933,1e-05,1.53725]
[1779327221325,53.73,77795.0,5.2,0.00948,1e-05,1.55984]
[1779327226360,53.73,77792.17,5.2,0.00946,1e-05,1.55664]
[1779327231394,53.73,77794.77,5.2,0.00948,1e-05,1.55958]
[1779327236430,53.73,77799.98,5.2,0.00952,1e-05,1.56548]
[1779327241465,53.73,77800.2,5.2,0.00952,1e-05,1.56573]
[1779327248514,53.73,77800.62,5.2,0.00952,1e-05,1.5662]
[1779327253549,53.73,77800.55,5.2,0.00952,1e-05,1.56612]
[1779327258584,53.73,77800.41,5.2,0.00952,1e-05,1.56596]
[1779327263619,53.73,77800.17,5.2,0.00952,1e-05,1.56569]
[1779327268654,53.73,77807.61,5.2,0.00958,1e-05,1.57415]
[1779327273689,53.73,77811.71,5.2,0.0096,1e-05,1.57723]
[1779327278724,53.73,77811.86,5.2,0.0096,1e-05,1.57741]
[1779327283758,53.73,77812.91,5.2,0.00961,1e-05,1.5786]
[1779327288794,53.73,77812.86,5.2,0.00961,1e-05,1.57855]
[1779327293829,53.73,77813.14,5.2,0.00961,1e-05,1.57887]
[1779327299871,53.73,77812.45,5.2,0.00961,1e-05,1.57808]
[1779327304905,53.73,77813.19,5.2,0.00961,1e-05,1.57892]
[1779327309941,53.73,77813.28,5.2,0.00961,1e-05,1.57903]
[1779327314976,53.73,77831.02,5.2,0.00975,1e-05,1.59939]
[1779327320016,53.73,77833.57,5.2,0.00977,1e-05,1.60234]
[1779327325049,53.73,77838.05,5.2,0.00981,1e-05,1.60752]
[1779327330084,53.73,77837.16,5.2,0.0098,1e-05,1.60649]
[1779327335119,53.73,77828.72,5.2,0.00972,1e-05,1.59514]
[1779327340158,53.73,77816.61,5.2,0.00963,1e-05,1.58124]
[1779327345192,53.73,77815.01,5.2,0.00962,1e-05,1.57941]
[1779327350229,53.73,77815.15,5.2,0.00962,1e-05,1.57957]
[1779327355263,53.73,77814.76,5.2,0.00961,1e-05,1.57913]
[1779327360298,53.73,77814.91,5.2,0.00962,1e-05,1.5793]
[1779327365333,53.73,77814.96,5.2,0.00962,1e-05,1.57936]
[1779327370368,53.73,77809.0,5.2,0.00957,1e-05,1.57256]
[1779327375403,53.73,77804.55,5.2,0.00953,1e-05,1.5675]
[1779327380439,53.73,77802.77,5.2,0.00952,1e-05,1.56548]
[1779327385474,53.73,77809.06,5.2,0.00957,1e-05,1.57263]
[1779327390508,53.73,77809.73,5.2,0.00957,1e-05,1.57339]
[1779327395544,53.73,77809.76,5.2,0.00957,1e-05,1.57184]
[1779327400579,53.73,77807.04,5.2,0.00954,1e-05,1.56874]
[1779327405614,53.73,77807.45,5.2,0.00955,1e-05,1.56921]
[1779327410651,53.73,77809.28,5.2,0.00956,1e-05,1.57129]
[1779327415685,53.73,77809.06,5.2,0.00956,1e-05,1.57104]
[1779327423741,53.73,77809.07,5.2,0.00956,1e-05,1.57105]
[1779327428775,53.73,77809.28,5.2,0.00956,1e-05,1.57129]
[1779327433811,53.73,77809.55,5.2,0.00956,1e-05,1.5716]
[1779327438866,53.73,77808.97,5.2,0.00956,1e-05,1.57094]
[1779327443901,53.73,77803.35,5.2,0.00952,1e-05,1.56455]
[1779327448935,53.73,77804.41,5.2,0.00952,1e-05,1.56576]
[1779327453971,53.73,77804.83,5.2,0.00952,1e-05,1.56465]
[1779327459006,53.73,77804.05,5.2,0.00951,1e-05,1.56377]
[1779327464041,53.73,77802.99,5.2,0.0095,1e-05,1.56256]
[1779327471089,53.73,77803.23,5.2,0.00951,1e-05,1.56284]
[1779327476125,53.73,77793.39,5.2,0.00943,1e-05,1.55172]
[1779327481785,53.73,77791.3,5.2,0.00941,1e-05,1.54936]
[1779327482163,53.73,77791.3,5.2,0.00941,1e-05,1.54936]
[1779327486199,53.73,77772.86,5.2,0.00927,1e-05,1.52873]
[1779327491234,53.73,77770.56,5.2,0.00926,1e-05,1.52617]
[1779327496270,53.73,77760.3,5.2,0.00918,1e-05,1.5148]
[1779327501305,53.73,77756.37,5.2,0.00915,1e-05,1.51046]
[1779327506340,53.73,77756.9,5.2,0.00915,1e-05,1.51105]
[1779327511375,53.73,77764.33,5.2,0.0092,1e-05,1.51771]
[1779327516410,53.73,77765.44,5.2,0.00921,1e-05,1.51894]
[1779327521447,53.73,77764.7,5.2,0.0092,1e-05,1.51812]
[1779327526482,53.73,77769.42,5.2,0.00924,1e-05,1.52335]
[1779327531517,53.73,77770.92,5.2,0.00925,1e-05,1.52501]
[1779327536552,53.73,77767.7,5.2,0.00922,1e-05,1.52144]
[1779327541592,53.73,77764.84,5.2,0.0092,1e-05,1.51827]
[1779327546627,53.73,77756.7,5.2,0.00914,1e-05,1.50928]
[1779327551668,53.73,77757.83,5.2,0.00915,1e-05,1.51053]
[1779327557711,53.73,77766.05,5.2,0.00921,1e-05,1.51961]
[1779327562746,53.73,77770.94,5.2,0.00925,1e-05,1.52504]
[1779327567780,53.73,77769.06,5.2,0.00924,1e-05,1.52295]
[1779327572816,53.73,77768.99,5.2,0.00923,1e-05,1.52132]
[1779327577851,53.73,77767.72,5.2,0.00922,1e-05,1.51991]
[1779327582887,53.73,77767.61,5.2,0.00922,1e-05,1.51979]
[1779327587923,53.73,77767.65,5.2,0.00922,1e-05,1.51983]
[1779327592958,53.73,77770.62,5.2,0.00924,1e-05,1.52313]
[1779327597993,53.73,77771.89,5.2,0.00925,1e-05,1.52454]
[1779327603030,53.73,77778.31,5.2,0.0093,1e-05,1.53168]
[1779327608065,53.73,77781.37,5.2,0.00932,1e-05,1.5351]
[1779327613102,53.73,77780.36,5.2,0.00931,1e-05,1.53397]
[1779327618141,53.73,77780.13,5.2,0.00931,1e-05,1.53371]
[1779327623177,53.73,77779.06,5.2,0.0093,1e-05,1.53252]
[1779327628213,53.73,77779.04,5.2,0.0093,1e-05,1.5325]
[1779327633248,53.73,77778.89,5.2,0.00929,1e-05,1.53077]
[1779327638292,53.73,77763.4,5.2,0.00917,1e-05,1.51358]
[1779327643327,53.73,77768.64,5.2,0.00921,1e-05,1.51938]
[1779327648362,53.73,77772.27,5.2,0.00924,1e-05,1.52341]
[1779327653397,53.73,77775.02,5.2,0.00926,1e-05,1.52646]
[1779327658432,53.73,77779.79,5.2,0.0093,1e-05,1.53177]
[1779327663467,53.73,77789.45,5.2,0.00937,1e-05,1.54258]
[1779327670515,53.73,77789.05,5.2,0.00937,1e-05,1.54213]
[1779327675551,53.73,77790.5,5.2,0.00938,1e-05,1.54376]
[1779327680586,53.73,77790.39,5.2,0.00938,1e-05,1.54363]
[1779327685621,53.73,77789.78,5.2,0.00937,1e-05,1.54295]
[1779327688540,53.73,77789.62,5.2,0.00937,1e-05,1.54277]
[1779327689066,53.73,77787.6,5.2,0.00936,1e-05,1.5405]
[1779327694684,53.73,77787.68,5.2,0.00935,1e-05,1.53903]
[1779327697706,53.73,77809.1,5.2,0.00951,1e-05,1.56316]
[1779327703748,53.73,77808.83,5.2,0.00951,1e-05,1.56286]
[1779327708783,53.73,77810.14,5.2,0.00952,1e-05,1.56434]
[1779327713818,53.73,77810.99,5.2,0.00953,1e-05,1.56531]
[1779327718853,53.73,77810.87,5.2,0.00953,1e-05,1.56517]
[1779327722883,53.73,77828.0,5.2,0.00966,1e-05,1.58471]
[1779327725909,53.73,77844.22,5.2,0.00979,1e-05,1.60339]
[1779327730944,53.73,77852.58,5.2,0.00986,1e-05,1.61309]
[1779327735979,53.73,77851.91,5.2,0.00985,1e-05,1.61231]
[1779327740880,53.73,77852.23,5.2,0.00985,1e-05,1.61268]
[1779327741021,53.73,77873.11,5.2,0.01002,1e-05,1.63711]
[1779327742025,53.73,77890.32,5.2,0.01016,1e-05,1.65746]
[1779327744564,53.73,77885.65,5.2,0.01012,1e-05,1.65192]
[1779327746200,53.73,77879.8,5.2,0.01008,1e-05,1.64499]
[1779327747578,53.73,77880.64,5.2,0.01008,1e-05,1.64599]
[1779327757133,53.73,77866.37,5.2,0.00996,1e-05,1.62756]
[1779327762168,53.73,77863.03,5.2,0.00993,1e-05,1.62365]
[1779327767202,53.73,77859.21,5.2,0.0099,1e-05,1.61919]
[1779327772238,53.73,77859.04,5.2,0.0099,1e-05,1.61899]
[1779327777273,53.73,77859.49,5.2,0.0099,1e-05,1.61952]
[1779327782309,53.73,77854.5,5.2,0.00986,1e-05,1.6137]
[1779327787344,53.73,77852.93,5.2,0.00985,1e-05,1.61188]
[1779327792379,53.73,77841.58,5.2,0.00976,1e-05,1.59873]
[1779327797418,53.73,77832.08,5.2,0.00968,1e-05,1.58779]
[1779327802458,53.73,77832.46,5.2,0.00969,1e-05,1.58823]
[1779327807493,53.73,77832.57,5.2,0.00969,1e-05,1.58835]
[1779327812528,53.73,77831.6,5.2,0.00967,1e-05,1.58564]
[1779327817563,53.73,77831.48,5.2,0.00967,1e-05,1.5855]
[1779327822598,53.73,77829.62,5.2,0.00966,1e-05,1.58337]
[1779327827633,53.73,77830.11,5.2,0.00966,1e-05,1.58393]
[1779327832668,53.73,77829.02,5.2,0.00965,1e-05,1.58268]
[1779327837702,53.73,77820.94,5.2,0.00959,1e-05,1.57345]
[1779327842738,53.73,77819.54,5.2,0.00958,1e-05,1.57185]
[1779327847773,53.73,77822.02,5.2,0.0096,1e-05,1.57468]
[1779327852809,53.73,77832.56,5.2,0.00968,1e-05,1.58674]
[1779327857844,53.73,77835.26,5.2,0.0097,1e-05,1.58984]
[1779327862879,53.73,77827.9,5.2,0.00964,1e-05,1.5814]
[1779327867915,53.73,77823.98,5.2,0.00961,1e-05,1.57692]
[1779327872949,53.73,77826.02,5.2,0.00962,1e-05,1.57765]
[1779327877983,53.73,77825.97,5.2,0.00962,1e-05,1.5776]
[1779327883019,53.73,77825.36,5.2,0.00961,1e-05,1.5769]
[1779327888054,53.73,77825.62,5.2,0.00961,1e-05,1.5772]
[1779327893089,53.73,77824.91,5.2,0.00961,1e-05,1.57639]
[1779327898124,53.73,77822.21,5.2,0.00959,1e-05,1.57331]
[1779327903159,53.73,77822.17,5.2,0.00959,1e-05,1.57326]
[1779327908194,53.73,77829.17,5.2,0.00964,1e-05,1.58126]
[1779327913397,53.73,77829.79,5.2,0.00965,1e-05,1.58197]
[1779327919271,53.73,77827.28,5.2,0.00963,1e-05,1.57909]
[1779327924306,53.73,77827.82,5.2,0.00963,1e-05,1.57971]
[1779327929341,53.73,77827.92,5.2,0.00963,1e-05,1.57983]
[1779327934376,53.73,77834.49,5.2,0.00967,1e-05,1.58576]
[1779327935385,53.73,77854.29,5.2,0.00983,1e-05,1.60861]
[1779327940419,53.73,77863.52,5.2,0.00991,1e-05,1.61935]
[1779327945456,53.73,77862.52,5.2,0.0099,1e-05,1.61818]
[1779327950488,53.73,77859.62,5.2,0.00987,1e-05,1.6148]
[1779327955524,53.73,77865.18,5.2,0.00992,1e-05,1.62129]
[1779327960560,53.73,77867.53,5.2,0.00994,1e-05,1.62403]
[1779327965595,53.73,77869.9,5.2,0.00996,1e-05,1.62681]
[1779327971636,53.73,77870.52,5.2,0.00996,1e-05,1.62754]
[1779327976676,53.73,77870.9,5.2,0.00996,1e-05,1.62798]
[1779327981711,53.73,77870.84,5.2,0.00996,1e-05,1.62791]
[1779327986745,53.73,77871.98,5.2,0.00997,1e-05,1.62925]
[1779327991780,53.73,77872.1,5.2,0.00996,1e-05,1.62776]
[1779327992299,53.73,77872.1,5.2,0.00996,1e-05,1.62776]
[1779327997823,53.73,77872.54,5.2,0.00997,1e-05,1.62827]
[1779328002858,53.73,77876.2,5.2,0.01,1e-05,1.63257]
[1779328007894,53.73,77884.52,5.2,0.01007,1e-05,1.64237]
[1779328012928,53.73,77896.34,5.2,0.01016,1e-05,1.65637]
[1779328018970,53.73,77900.27,5.2,0.01019,1e-05,1.66104]
[1779328024015,53.73,77884.22,5.2,0.01006,1e-05,1.64201]
[1779328029047,53.73,77881.55,5.2,0.01004,1e-05,1.63886]
[1779328034082,53.73,77882.37,5.2,0.01005,1e-05,1.63983]
[1779328039118,53.73,77868.73,5.2,0.00994,1e-05,1.62381]
[1779328044153,53.73,77866.34,5.2,0.00992,1e-05,1.62102]
[1779328049188,53.73,77868.69,5.2,0.00994,1e-05,1.62376]
[1779328054223,53.73,77872.39,5.2,0.00996,1e-05,1.62647]
[1779328059258,53.73,77868.44,5.2,0.00993,1e-05,1.62184]
[1779328064293,53.73,77862.63,5.2,0.00988,1e-05,1.61507]
[1779328069328,53.73,77869.07,5.2,0.00993,1e-05,1.62258]
[1779328074363,53.73,77867.04,5.2,0.00991,1e-05,1.62021]
[1779328080405,53.73,77868.27,5.2,0.00992,1e-05,1.62165]
[1779328085439,53.73,77868.43,5.2,0.00993,1e-05,1.62183]
[1779328090474,53.73,77877.6,5.2,0.01,1e-05,1.63258]
[1779328094104,53.73,77870.89,5.2,0.00995,1e-05,1.62471]
[1779328094503,53.73,77852.5,5.2,0.0098,1e-05,1.6033]
[1779328095670,53.73,77852.5,5.2,0.0098,1e-05,1.6033]
[1779328101552,53.73,77856.51,5.2,0.00983,1e-05,1.60795]
[1779328106586,53.71,77850.16,5.2,0.00975,1e-05,1.59709]
[1779328111622,53.69,77847.25,5.2,0.0097,1e-05,1.58871]
[1779328116657,53.67,77847.96,5.2,0.00968,1e-05,1.58619]
[1779328121692,53.65,77850.22,5.2,0.00968,1e-05,1.58547]
[1779328126726,53.63,77854.72,5.2,0.00969,1e-05,1.58736]
[1779328131762,53.61,77859.07,5.2,0.0097,1e-05,1.58906]
[1779328136797,53.59,77862.84,5.2,0.00971,1e-05,1.59007]
[1779328141832,53.56,77863.58,5.2,0.00969,1e-05,1.58761]
[1779328146867,53.55,77864.72,5.2,0.00967,1e-05,1.58563]
[1779328151902,53.53,77864.62,5.2,0.00965,1e-05,1.58227]
[1779328156937,53.51,77869.21,5.2,0.00966,1e-05,1.58432]
[1779328161971,53.49,77876.25,5.2,0.0097,1e-05,1.58915]
[1779328167006,53.47,77876.23,5.2,0.00967,1e-05,1.58585]
[1779328171037,53.45,77859.9,5.2,0.00952,1e-05,1.56298]
[1779328176074,53.43,77859.56,5.2,0.0095,1e-05,1.55957]
[1779328181107,53.41,77861.23,5.2,0.00949,1e-05,1.55845]
[1779328186143,53.4,77852.14,5.2,0.0094,1e-05,1.54519]
[1779328191179,53.38,77852.6,5.2,0.00938,1e-05,1.54284]
[1779328196215,53.36,77853.46,5.2,0.00937,1e-05,1.54097]
[1779328201250,53.34,77850.48,5.2,0.00932,1e-05,1.5348]
[1779328206285,53.33,77845.35,5.2,0.00927,1e-05,1.5263]
[1779328211320,53.31,77846.93,5.2,0.00926,1e-05,1.52539]
[1779328216355,53.29,77855.52,5.2,0.00931,1e-05,1.53232]
[1779328221390,53.28,77857.94,5.2,0.00931,1e-05,1.5323]
[1779328225285,53.27,77858.77,5.2,0.0093,1e-05,1.53159]
[1779328225418,53.26,77863.63,5.2,0.00933,1e-05,1.53652]
[1779328230456,53.25,77864.77,5.2,0.00932,1e-05,1.53504]
[1779328235491,53.23,77867.51,5.2,0.00932,1e-05,1.53383]
[1779328240526,53.21,77869.76,5.2,0.00931,1e-05,1.53309]
[1779328245561,53.19,77867.66,5.2,0.00928,1e-05,1.52802]
[1779328250596,53.18,77868.25,5.2,0.00926,1e-05,1.52601]
[1779328255632,53.16,77859.57,5.2,0.00918,1e-05,1.51367]
[1779328261674,53.14,77859.14,5.2,0.00915,1e-05,1.51016]
[1779328267716,53.12,77859.22,5.2,0.00913,1e-05,1.50726]
[1779328272751,53.11,77860.18,5.2,0.00912,1e-05,1.50585]
[1779328277786,53.09,77861.49,5.2,0.00912,1e-05,1.50484]
[1779328282821,53.08,77854.94,5.2,0.00905,1e-05,1.49515]
[1779328287902,53.06,77846.31,5.2,0.00897,1e-05,1.48375]
[1779328293900,53.05,77832.31,5.2,0.00884,1e-05,1.46393]
[1779328299528,53.03,77833.91,5.2,0.00884,1e-05,1.46404]
[1779328304978,53.02,77830.17,5.2,0.00879,1e-05,1.45717]
[1779328310013,53.0,77826.0,5.2,0.00875,1e-05,1.45071]
[1779328315048,52.99,77827.15,5.2,0.00874,1e-05,1.45005]
[1779328320083,52.98,77823.88,5.2,0.00871,1e-05,1.44465]
[1779328325117,52.97,77819.46,5.2,0.00866,1e-05,1.43808]
[1779328330153,52.96,77812.16,5.2,0.0086,1e-05,1.42851]
[1779328335188,52.95,77810.46,5.2,0.00857,1e-05,1.42502]
[1779328340223,52.94,77808.29,5.2,0.00855,1e-05,1.42107]
[1779328345258,52.93,77807.1,5.2,0.00853,1e-05,1.41819]
[1779328353314,52.91,77803.34,5.2,0.00848,1e-05,1.41023]
[1779328358349,52.9,77800.51,5.2,0.00845,1e-05,1.40575]
[1779328363384,52.89,77779.44,5.2,0.00829,1e-05,1.38222]
[1779328368419,52.88,77779.35,5.2,0.00828,1e-05,1.38087]
[1779328373454,52.87,77781.79,5.2,0.00829,1e-05,1.38215]
[1779328375489,52.87,77756.55,5.2,0.00811,1e-05,1.35555]
[1779328380981,52.87,77746.23,5.2,0.00803,1e-05,1.34421]
[1779328386549,52.86,77749.45,5.2,0.00805,1e-05,1.3462]
[1779328391584,52.85,77757.51,5.2,0.00809,1e-05,1.35349]
[1779328396619,52.84,77752.07,5.2,0.00805,1e-05,1.34694]
[1779328402662,52.84,77751.24,5.2,0.00804,1e-05,1.34497]
[1779328407697,52.83,77751.34,5.2,0.00803,1e-05,1.34414]
[1779328412755,52.82,77749.44,5.2,0.008,1e-05,1.33969]
[1779328418111,52.82,77748.88,5.2,0.00799,1e-05,1.33842]
[1779328423809,52.81,77737.45,5.2,0.00791,1e-05,1.32578]
[1779328428844,52.81,77740.24,5.2,0.00792,1e-05,1.32783]
[1779328433879,52.8,77738.79,5.2,0.00791,1e-05,1.32562]
[1779328438914,52.8,77740.23,5.2,0.00791,1e-05,1.32634]
[1779328443949,52.79,77742.57,5.2,0.00792,1e-05,1.32794]
[1779328448984,52.79,77743.27,5.2,0.00792,1e-05,1.32789]
[1779328454021,52.78,77742.95,5.2,0.00792,1e-05,1.32682]
[1779328460063,52.78,77738.07,5.2,0.00788,1e-05,1.32105]
[1779328465098,52.77,77732.79,5.2,0.00784,1e-05,1.31509]
[1779328470137,52.77,77751.73,5.2,0.00796,1e-05,1.33351]
[1779328475172,52.76,77756.91,5.2,0.00798,1e-05,1.33653]
[1779328480209,52.76,77755.99,5.2,0.00797,1e-05,1.33478]
[1779328485244,52.75,77756.78,5.2,0.00797,1e-05,1.33477]
[1779328490279,52.75,77758.32,5.2,0.00797,1e-05,1.33552]
[1779328495314,52.74,77758.96,5.2,0.00797,1e-05,1.33535]
[1779328500349,52.73,77758.56,5.2,0.00797,1e-05,1.33413]
[1779328505383,52.73,77765.73,5.2,0.00801,1e-05,1.34059]
[1779328510419,52.72,77770.89,5.2,0.00804,1e-05,1.34497]
[1779328515454,52.72,77770.54,5.2,0.00803,1e-05,1.34372]
[1779328520488,52.71,77773.31,5.2,0.00804,1e-05,1.34565]
[1779328525786,52.71,77773.8,5.2,0.00804,1e-05,1.34544]
[1779328531566,52.7,77787.2,5.2,0.00811,1e-05,1.35638]
[1779328536601,52.69,77785.78,5.2,0.0081,1e-05,1.35394]
[1779328541637,52.68,77786.61,5.2,0.0081,1e-05,1.35383]
[1779328546672,52.68,77792.21,5.2,0.00813,1e-05,1.35862]
[1779328551707,52.67,77798.66,5.2,0.00817,1e-05,1.36424]
[1779328556742,52.66,77798.35,5.2,0.00816,1e-05,1.36285]
[1779328561777,52.66,77798.6,5.2,0.00815,1e-05,1.36206]
[1779328567819,52.65,77798.41,5.2,0.00814,1e-05,1.36062]
[1779328572854,52.64,77783.86,5.2,0.00804,1e-05,1.34465]
[1779328577889,52.64,77785.36,5.2,0.00804,1e-05,1.34531]
[1779328583931,52.63,77789.59,5.2,0.00806,1e-05,1.3484]
[1779328588966,52.62,77787.71,5.2,0.00804,1e-05,1.34557]
[1779328594001,52.62,77774.29,5.2,0.00794,1e-05,1.32966]
[1779328600046,52.61,77774.07,5.2,0.00793,1e-05,1.32858]
[1779328606088,52.61,77774.26,5.2,0.00792,1e-05,1.32793]
[1779328612130,52.6,77769.68,5.2,0.00789,1e-05,1.32251]
[1779328617165,52.6,77780.03,5.2,0.00795,1e-05,1.33235]
[1779328622200,52.59,77776.82,5.2,0.00793,1e-05,1.32839]
[1779328627235,52.59,77777.17,5.2,0.00792,1e-05,1.32806]
[1779328632269,52.58,77776.61,5.2,0.00792,1e-05,1.32683]
[1779328637305,52.58,77776.36,5.2,0.00791,1e-05,1.32592]
[1779328642340,52.57,77777.61,5.2,0.00791,1e-05,1.32654]
[1779328647375,52.57,77778.83,5.2,0.00792,1e-05,1.32712]
[1779328652409,52.56,77778.32,5.2,0.0079,1e-05,1.32454]
[1779328657445,52.56,77777.88,5.2,0.00789,1e-05,1.32348]
[1779328662479,52.56,77786.23,5.2,0.00795,1e-05,1.33132]
[1779328667515,52.55,77786.46,5.2,0.00794,1e-05,1.33086]
[1779328672550,52.55,77786.87,5.2,0.00794,1e-05,1.33059]
[1779328677585,52.54,77785.79,5.2,0.00793,1e-05,1.3288]
[1779328682620,52.54,77789.04,5.2,0.00795,1e-05,1.33141]
[1779328687656,52.53,77788.17,5.2,0.00794,1e-05,1.3298]
[1779328692690,52.53,77786.34,5.2,0.00792,1e-05,1.32726]
[1779328697726,52.52,77791.44,5.2,0.00795,1e-05,1.33174]
[1779328702761,52.52,77804.08,5.2,0.00803,1e-05,1.34386]
[1779328707796,52.51,77798.28,5.2,0.00799,1e-05,1.33711]
[1779328712830,52.51,77799.2,5.2,0.00798,1e-05,1.33585]
[1779328717865,52.5,77804.21,5.2,0.00801,1e-05,1.3402]
[1779328722905,52.5,77803.84,5.2,0.008,1e-05,1.33904]
[1779328727940,52.49,77803.23,5.2,0.00799,1e-05,1.33763]
[1779328733983,52.49,77802.93,5.2,0.00798,1e-05,1.33642]
[1779328739018,52.48,77804.29,5.2,0.00799,1e-05,1.33707]
[1779328744061,52.48,77804.11,5.2,0.00798,1e-05,1.33614]
[1779328750104,52.47,77804.29,5.2,0.00797,1e-05,1.3353]
[1779328755140,52.47,77805.94,5.2,0.00798,1e-05,1.3364]
[1779328760176,52.46,77805.87,5.2,0.00797,1e-05,1.33543]
[1779328765211,52.45,77806.0,5.2,0.00797,1e-05,1.33482]
[1779328770246,52.45,77804.04,5.2,0.00795,1e-05,1.33207]
[1779328775281,52.45,77793.72,5.2,0.00787,1e-05,1.31952]
[1779328780320,52.44,77793.48,5.2,0.00786,1e-05,1.31868]
[1779328785354,52.44,77793.17,5.2,0.00786,1e-05,1.31777]
[1779328790389,52.43,77792.68,5.2,0.00785,1e-05,1.31669]
[1779328795425,52.43,77793.12,5.2,0.00785,1e-05,1.31656]
[1779328800460,52.43,77794.01,5.2,0.00785,1e-05,1.31688]
[1779328804488,52.42,77773.96,5.2,0.00771,1e-05,1.29632]
[1779328809522,52.42,77775.96,5.2,0.00772,1e-05,1.29792]
[1779328814560,52.42,77775.07,5.2,0.00772,1e-05,1.29664]
[1779328819595,52.41,77783.81,5.2,0.00777,1e-05,1.30499]
[1779328824629,52.41,77780.37,5.2,0.00775,1e-05,1.30111]
[1779328829665,52.41,77789.83,5.2,0.00781,1e-05,1.31015]
[1779328834700,52.41,77789.34,5.2,0.00779,1e-05,1.30777]
[1779328839735,52.4,77790.32,5.2,0.00779,1e-05,1.30827]
[1779328844770,52.4,77782.1,5.2,0.00774,1e-05,1.29959]
[1779328849805,52.4,77782.77,5.2,0.00774,1e-05,1.29987]
[1779328854840,52.39,77783.27,5.2,0.00774,1e-05,1.29998]
[1779328859874,52.39,77782.08,5.2,0.00773,1e-05,1.2984]
[1779328864910,52.39,77783.53,5.2,0.00774,1e-05,1.29946]
[1779328869945,52.39,77783.78,5.2,0.00773,1e-05,1.29932]
[1779328874980,52.38,77785.85,5.2,0.00775,1e-05,1.30098]
[1779328880015,52.38,77787.14,5.2,0.00775,1e-05,1.30186]
[1779328885052,52.38,77798.01,5.2,0.00782,1e-05,1.31231]
[1779328890087,52.37,77798.2,5.2,0.00782,1e-05,1.31198]
[1779328895122,52.37,77805.67,5.2,0.00786,1e-05,1.31757]
[1779328901163,52.37,77803.9,5.2,0.00784,1e-05,1.31508]
[1779328906199,52.36,77804.58,5.2,0.00784,1e-05,1.3152]
[1779328911234,52.36,77791.94,5.2,0.00775,1e-05,1.3019]
[1779328916268,52.35,77792.04,5.2,0.00775,1e-05,1.30146]
[1779328921304,52.35,77793.46,5.2,0.00776,1e-05,1.30243]
[1779328926341,52.35,77790.32,5.2,0.00773,1e-05,1.29883]
[1779328931376,52.34,77790.82,5.2,0.00773,1e-05,1.2989]
[1779328936411,52.34,77790.66,5.2,0.00773,1e-05,1.29832]
[1779328941447,52.34,77792.25,5.2,0.00774,1e-05,1.2995]
[1779328946482,52.34,77795.76,5.2,0.00776,1e-05,1.30258]
[1779328952524,52.33,77807.74,5.2,0.00782,1e-05,1.31264]
[1779328957559,52.33,77808.18,5.2,0.00782,1e-05,1.31256]
[1779328962597,52.33,77810.18,5.2,0.00783,1e-05,1.31405]
[1779328967632,52.32,77818.97,5.2,0.00789,1e-05,1.32238]
[1779328972667,52.32,77818.84,5.2,0.00788,1e-05,1.32163]
[1779328977702,52.31,77818.71,5.2,0.00788,1e-05,1.3209]
[1779328982737,52.31,77814.84,5.2,0.00785,1e-05,1.3164]
[1779328987773,52.31,77813.1,5.2,0.00783,1e-05,1.31409]
[1779328992808,52.3,77811.84,5.2,0.00782,1e-05,1.3123]
[1779328997843,52.3,77811.68,5.2,0.00782,1e-05,1.31163]
[1779329003887,52.29,77813.14,5.2,0.00782,1e-05,1.31249]
[1779329009929,52.29,77819.1,5.2,0.00786,1e-05,1.31787]
[1779329017984,52.28,77819.45,5.2,0.00785,1e-05,1.31593]
[1779329026040,52.28,77817.67,5.2,0.00783,1e-05,1.31328]
[1779329031076,52.28,77818.46,5.2,0.00783,1e-05,1.31357]
[1779329036662,52.27,77818.34,5.2,0.00783,1e-05,1.31304]
[1779329042153,52.27,77818.78,5.2,0.00783,1e-05,1.31279]
[1779329047188,52.26,77818.57,5.2,0.00782,1e-05,1.31208]
[1779329052222,52.26,77821.5,5.2,0.00784,1e-05,1.31456]
[1779329057257,52.26,77833.09,5.2,0.00791,1e-05,1.32575]
[1779329062293,52.25,77838.92,5.2,0.00795,1e-05,1.33107]
[1779329067328,52.25,77840.95,5.2,0.00796,1e-05,1.33248]
[1779329072363,52.24,77843.25,5.2,0.00796,1e-05,1.33272]
[1779329077398,52.24,77842.97,5.2,0.00795,1e-05,1.33175]
[1779329082433,52.24,77844.71,5.2,0.00796,1e-05,1.33285]
[1779329087468,52.23,77843.54,5.2,0.00795,1e-05,1.33084]
[1779329092505,52.23,77829.54,5.2,0.00785,1e-05,1.31602]
[1779329097539,52.22,77829.64,5.2,0.00785,1e-05,1.31561]
[1779329102574,52.22,77818.76,5.2,0.00777,1e-05,1.30413]
[1779329108617,52.22,77812.95,5.2,0.00773,1e-05,1.29785]
[1779329113652,52.21,77806.81,5.2,0.00768,1e-05,1.29139]
[1779329118687,52.21,77804.78,5.2,0.00767,1e-05,1.28912]
[1779329123722,52.21,77797.7,5.2,0.00762,1e-05,1.28185]
[1779329129765,52.21,77792.88,5.2,0.00758,1e-05,1.2762]
[1779329134802,52.2,77792.85,5.2,0.00757,1e-05,1.27444]
[1779329140845,52.2,77793.91,5.2,0.00758,1e-05,1.27534]
[1779329145879,52.2,77794.64,5.2,0.00758,1e-05,1.27592]
[1779329150915,52.2,77796.42,5.2,0.00759,1e-05,1.27754]
[1779329155951,52.2,77793.92,5.2,0.00758,1e-05,1.27491]
[1779329160986,52.2,77794.62,5.2,0.00758,1e-05,1.27545]
[1779329166025,52.2,77794.6,5.2,0.00758,1e-05,1.27528]
[1779329172066,52.2,77795.01,5.2,0.00758,1e-05,1.27549]
[1779329177102,52.19,77796.82,5.2,0.00759,1e-05,1.27712]
[1779329183144,52.19,77797.09,5.2,0.00759,1e-05,1.27717]
[1779329188179,52.19,77802.66,5.2,0.00763,1e-05,1.28251]
[1779329194221,52.19,77804.5,5.2,0.00763,1e-05,1.28268]
[1779329206305,52.19,77803.4,5.2,0.00762,1e-05,1.28107]
[1779329211340,52.18,77803.78,5.2,0.00762,1e-05,1.28125]
[1779329216375,52.18,77797.13,5.2,0.00757,1e-05,1.27448]
[1779329221409,52.18,77802.15,5.2,0.00761,1e-05,1.27931]
[1779329226444,52.18,77807.85,5.2,0.00764,1e-05,1.28479]
[1779329231489,52.18,77809.01,5.2,0.00765,1e-05,1.28571]
[1779329238537,52.18,77808.79,5.2,0.00764,1e-05,1.28516]
[1779329243574,52.18,77808.03,5.2,0.00764,1e-05,1.28417]
[1779329248610,52.17,77808.31,5.2,0.00764,1e-05,1.2842]
[1779329253644,52.17,77808.79,5.2,0.00763,1e-05,1.283]
[1779329258680,52.17,77807.24,5.2,0.00762,1e-05,1.28123]
[1779329263715,52.17,77802.12,5.2,0.00758,1e-05,1.27593]
[1779329268750,52.17,77803.37,5.2,0.00759,1e-05,1.27699]
[1779329273784,52.17,77804.46,5.2,0.0076,1e-05,1.27787]
[1779329278820,52.17,77804.22,5.2,0.00759,1e-05,1.27744]
[1779329283855,52.16,77797.98,5.2,0.00755,1e-05,1.27082]
[1779329288890,52.16,77795.87,5.2,0.00753,1e-05,1.26775]
[1779329293925,52.15,77797.15,5.2,0.00754,1e-05,1.26893]
[1779329298960,52.15,77786.47,5.2,0.00747,1e-05,1.25837]
[1779329303995,52.15,77785.6,5.2,0.00746,1e-05,1.25752]
[1779329309029,52.15,77779.62,5.2,0.00742,1e-05,1.25168]
[1779329314067,52.15,77778.64,5.2,0.00741,1e-05,1.24936]
[1779329319102,52.15,77771.06,5.2,0.00736,1e-05,1.242]
[1779329324137,52.15,77769.71,5.2,0.00735,1e-05,1.24069]
[1779329329172,52.15,77756.21,5.2,0.00727,1e-05,1.22769]
[1779329334207,52.15,77756.16,5.2,0.00727,1e-05,1.22764]
[1779329339242,52.15,77759.38,5.2,0.00729,1e-05,1.23073]
[1779329346292,52.15,77760.85,5.2,0.0073,1e-05,1.23214]
[1779329351326,52.15,77768.53,5.2,0.00734,1e-05,1.23955]
[1779329356362,52.15,77770.7,5.2,0.00736,1e-05,1.24165]
[1779329361398,52.15,77770.77,5.2,0.00736,1e-05,1.24172]
[1779329366433,52.15,77770.37,5.2,0.00736,1e-05,1.24133]
[1779329371468,52.15,77770.62,5.2,0.00735,1e-05,1.24022]
[1779329376898,52.15,77770.5,5.2,0.00735,1e-05,1.2401]
[1779329382545,52.15,77774.5,5.2,0.00737,1e-05,1.24398]
[1779329387580,52.15,77780.27,5.2,0.00741,1e-05,1.24959]
[1779329394629,52.15,77780.74,5.2,0.00741,1e-05,1.25004]
[1779329399664,52.15,77776.37,5.2,0.00739,1e-05,1.24579]
[1779329404699,52.15,77773.28,5.2,0.00737,1e-05,1.2428]
[1779329409734,52.15,77773.39,5.2,0.00737,1e-05,1.2429]
[1779329414768,52.15,77773.48,5.2,0.00737,1e-05,1.24299]
[1779329419805,52.15,77775.98,5.2,0.00738,1e-05,1.24542]
[1779329424842,52.15,77778.24,5.2,0.0074,1e-05,1.24761]
[1779329429877,52.15,77786.73,5.2,0.00745,1e-05,1.25589]
[1779329434914,52.15,77785.98,5.2,0.00744,1e-05,1.25379]
[1779329439949,52.15,77786.68,5.2,0.00745,1e-05,1.25447]
[1779329444984,52.15,77786.57,5.2,0.00744,1e-05,1.25437]
[1779329450024,52.15,77786.54,5.2,0.00744,1e-05,1.25434]
[1779329455059,52.15,77789.18,5.2,0.00746,1e-05,1.25692]
[1779329460094,52.15,77795.92,5.2,0.0075,1e-05,1.26352]
[1779329465129,52.15,77796.05,5.2,0.00751,1e-05,1.26362]
[1779329470164,52.15,77795.98,5.2,0.0075,1e-05,1.26352]
[1779329476206,52.15,77793.56,5.2,0.00749,1e-05,1.26113]
[1779329481242,52.15,77795.47,5.2,0.0075,1e-05,1.26299]
[1779329486277,52.15,77796.16,5.2,0.00751,1e-05,1.26365]
[1779329491312,52.15,77793.78,5.2,0.00748,1e-05,1.25992]
[1779329496348,52.15,77793.79,5.2,0.00748,1e-05,1.25992]
[1779329501383,52.15,77795.26,5.2,0.00749,1e-05,1.26136]
[1779329508432,52.15,77795.29,5.2,0.00749,1e-05,1.26137]
[1779329513466,52.15,77795.12,5.2,0.00749,1e-05,1.26119]
[1779329519510,52.15,77794.6,5.2,0.00749,1e-05,1.26067]
[1779329524544,52.15,77794.74,5.2,0.00749,1e-05,1.2608]
[1779329529579,52.15,77799.55,5.2,0.00752,1e-05,1.2655]
[1779329535171,52.15,77799.87,5.2,0.00752,1e-05,1.26577]
[1779329540655,52.15,77798.59,5.2,0.00751,1e-05,1.26445]
[1779329546698,52.15,77797.89,5.2,0.00751,1e-05,1.26372]
[1779329548712,52.15,77817.53,5.2,0.00764,1e-05,1.28313]
[1779329553747,52.15,77819.35,5.2,0.00764,1e-05,1.28329]
[1779329558782,52.15,77816.89,5.2,0.00762,1e-05,1.28065]
[1779329563817,52.15,77817.45,5.2,0.00762,1e-05,1.28103]
[1779329568852,52.15,77816.05,5.2,0.00761,1e-05,1.27945]
[1779329573886,52.14,77816.7,5.2,0.00762,1e-05,1.27991]
[1779329578922,52.14,77800.02,5.2,0.0075,1e-05,1.26292]
[1779329583957,52.14,77793.23,5.2,0.00746,1e-05,1.25623]
[1779329588992,52.14,77794.71,5.2,0.00747,1e-05,1.25768]
[1779329594028,52.14,77794.46,5.2,0.00747,1e-05,1.25743]
[1779329599063,52.14,77792.71,5.2,0.00746,1e-05,1.25572]
[1779329604099,52.14,77791.08,5.2,0.00744,1e-05,1.25413]
[1779329609134,52.14,77790.01,5.2,0.00744,1e-05,1.25308]
[1779329614169,52.14,77790.43,5.2,0.00743,1e-05,1.25213]
[1779329624238,52.14,77790.43,5.2,0.00743,1e-05,1.25213]
[1779329629274,52.14,77790.65,5.2,0.00743,1e-05,1.25234]
[1779329634309,52.14,77790.69,5.2,0.00743,1e-05,1.25238]
[1779329639344,52.14,77790.8,5.2,0.00744,1e-05,1.25249]
[1779329645386,52.14,77791.33,5.2,0.00744,1e-05,1.25301]
[1779329650421,52.14,77799.52,5.2,0.00749,1e-05,1.26099]
[1779329655455,52.14,77802.54,5.2,0.00751,1e-05,1.26389]
[1779329660491,52.14,77802.39,5.2,0.00751,1e-05,1.26366]
[1779329665526,52.14,77802.34,5.2,0.00751,1e-05,1.26353]
[1779329670561,52.14,77796.76,5.2,0.00747,1e-05,1.25798]
[1779329675596,52.14,77799.92,5.2,0.00748,1e-05,1.25966]
[1779329683653,52.14,77804.29,5.2,0.00751,1e-05,1.26381]
[1779329688689,52.14,77807.14,5.2,0.00753,1e-05,1.2665]
[1779329693724,52.14,77808.51,5.2,0.00754,1e-05,1.26772]
[1779329698759,52.14,77808.28,5.2,0.00753,1e-05,1.26736]
[1779329703793,52.13,77808.42,5.2,0.00753,1e-05,1.26737]
[1779329708829,52.13,77806.92,5.2,0.00752,1e-05,1.26577]
[1779329713863,52.13,77807.48,5.2,0.00753,1e-05,1.26621]
[1779329718899,52.13,77802.78,5.2,0.0075,1e-05,1.26148]
[1779329723934,52.13,77798.49,5.2,0.00747,1e-05,1.25721]
[1779329728968,52.13,77799.29,5.2,0.00747,1e-05,1.25796]
[1779329736020,52.13,77798.42,5.2,0.00746,1e-05,1.25569]
[1779329741055,52.13,77798.37,5.2,0.00746,1e-05,1.2556]
[1779329746090,52.13,77798.33,5.2,0.00746,1e-05,1.25553]
[1779329751124,52.13,77797.7,5.2,0.00745,1e-05,1.25486]
[1779329756159,52.13,77798.34,5.2,0.00746,1e-05,1.25545]
[1779329761195,52.13,77804.13,5.2,0.00749,1e-05,1.26108]
[1779329766230,52.13,77805.92,5.2,0.00751,1e-05,1.26272]
[1779329771271,52.13,77810.18,5.2,0.00753,1e-05,1.26679]
[1779329776305,52.13,77817.02,5.2,0.00758,1e-05,1.27341]
[1779329781341,52.13,77829.1,5.2,0.00765,1e-05,1.28515]
[1779329786376,52.12,77832.23,5.2,0.00767,1e-05,1.288]
[1779329792418,52.12,77830.9,5.2,0.00765,1e-05,1.28495]
[1779329797453,52.12,77830.79,5.2,0.00765,1e-05,1.2846]
[1779329802488,52.12,77840.17,5.2,0.00771,1e-05,1.29371]
[1779329807522,52.12,77842.1,5.2,0.00772,1e-05,1.29533]
[1779329812558,52.11,77837.25,5.2,0.00769,1e-05,1.28967]
[1779329817592,52.09,77837.09,5.2,0.00767,1e-05,1.28716]
[1779329822628,52.09,77837.32,5.2,0.00766,1e-05,1.28643]
[1779329827663,52.09,77838.29,5.2,0.00767,1e-05,1.2872]
[1779329832700,52.08,77848.25,5.2,0.00773,1e-05,1.29698]
[1779329837735,52.08,77849.07,5.2,0.00774,1e-05,1.2975]
[1779329842770,52.08,77848.9,5.2,0.00773,1e-05,1.29705]
[1779329847805,52.08,77849.98,5.2,0.00774,1e-05,1.29785]
[1779329852840,52.08,77850.71,5.2,0.00773,1e-05,1.2969]
[1779329857875,52.08,77848.8,5.2,0.00772,1e-05,1.2947]
[1779329862910,52.07,77849.12,5.2,0.00772,1e-05,1.29477]
[1779329867945,52.07,77849.3,5.2,0.00772,1e-05,1.29469]
[1779329872980,52.07,77854.42,5.2,0.00775,1e-05,1.29958]
[1779329878015,52.07,77859.02,5.2,0.00778,1e-05,1.30388]
[1779329883052,52.07,77859.45,5.2,0.00778,1e-05,1.30398]
[1779329888087,52.06,77854.02,5.2,0.00774,1e-05,1.29818]
[1779329893122,52.06,77854.77,5.2,0.00775,1e-05,1.29866]
[1779329898156,52.06,77852.55,5.2,0.00773,1e-05,1.29616]
[1779329903192,52.06,77852.59,5.2,0.00773,1e-05,1.29595]
[1779329908680,52.06,77862.51,5.2,0.00779,1e-05,1.30576]
[1779329912255,52.05,77884.59,5.2,0.00793,1e-05,1.3265]
[1779329917291,52.05,77892.31,5.2,0.00798,1e-05,1.33389]
[1779329922326,52.05,77888.85,5.2,0.00795,1e-05,1.32962]
[1779329927361,52.04,77881.32,5.2,0.0079,1e-05,1.32139]
[1779329932396,52.04,77880.94,5.2,0.00789,1e-05,1.32051]
[1779329937431,52.04,77879.24,5.2,0.00788,1e-05,1.3183]
[1779329942466,52.03,77881.82,5.2,0.00789,1e-05,1.32047]
[1779329947501,52.03,77881.06,5.2,0.00788,1e-05,1.31921]
[1779329953543,52.03,77881.61,5.2,0.00788,1e-05,1.31921]
[1779329958578,52.02,77889.08,5.2,0.00793,1e-05,1.32639]
[1779329963613,52.02,77893.2,5.2,0.00796,1e-05,1.33005]
[1779329968648,52.02,77892.71,5.2,0.00795,1e-05,1.32898]
[1779329973684,52.01,77891.05,5.2,0.00792,1e-05,1.32531]
[1779329978718,52.01,77900.23,5.2,0.00798,1e-05,1.33419]
[1779329983754,52.0,77903.91,5.2,0.00801,1e-05,1.33738]
[1779329988789,52.0,77907.94,5.2,0.00803,1e-05,1.34092]
[1779329994831,51.99,77907.85,5.2,0.00802,1e-05,1.34004]
[1779329999866,51.99,77916.45,5.2,0.00808,1e-05,1.34827]
[1779330004901,51.99,77916.91,5.2,0.00808,1e-05,1.34803]
[1779330007921,51.98,77940.92,5.2,0.00824,1e-05,1.37273]
[1779330012958,51.98,77953.96,5.2,0.00833,1e-05,1.38557]
[1779330017993,51.97,77958.12,5.2,0.00835,1e-05,1.38892]
[1779330023029,51.96,77955.43,5.2,0.00832,1e-05,1.38495]
[1779330028075,51.96,77959.58,5.2,0.00835,1e-05,1.38824]
[1779330033182,51.95,77955.25,5.2,0.0083,1e-05,1.3813]
[1779330039152,51.94,77959.95,5.2,0.00832,1e-05,1.38486]
[1779330044186,51.93,77957.38,5.2,0.0083,1e-05,1.3811]
[1779330049285,51.93,77956.25,5.2,0.00829,1e-05,1.37909]
[1779330055264,51.92,77956.5,5.2,0.00828,1e-05,1.37802]
[1779330060300,51.91,77944.42,5.2,0.00819,1e-05,1.36429]
[1779330065335,51.91,77939.7,5.2,0.00815,1e-05,1.35851]
[1779330070370,51.9,77937.99,5.2,0.00813,1e-05,1.35591]
[1779330075405,51.9,77936.23,5.2,0.00811,1e-05,1.35328]
[1779330080440,51.89,77946.36,5.2,0.00818,1e-05,1.36308]
[1779330085475,51.89,77933.66,5.2,0.00808,1e-05,1.349]
[1779330090510,51.88,77935.72,5.2,0.00809,1e-05,1.35025]
[1779330095544,51.88,77931.99,5.2,0.00805,1e-05,1.34418]
[1779330100580,51.87,77936.29,5.2,0.00808,1e-05,1.34795]
[1779330105615,51.87,77939.69,5.2,0.0081,1e-05,1.35075]
[1779330110650,51.86,77935.51,5.2,0.00806,1e-05,1.34564]
[1779330115685,51.86,77934.59,5.2,0.00805,1e-05,1.34398]
[1779330120724,51.85,77935.57,5.2,0.00805,1e-05,1.34433]
[1779330125759,51.85,77934.54,5.2,0.00804,1e-05,1.34258]
[1779330130793,51.84,77934.56,5.2,0.00804,1e-05,1.34193]
[1779330135829,51.84,77934.71,5.2,0.00803,1e-05,1.34142]
[1779330140864,51.84,77933.78,5.2,0.00802,1e-05,1.3398]
[1779330145900,51.83,77935.57,5.2,0.00803,1e-05,1.341]
[1779330150935,51.83,77936.17,5.2,0.00803,1e-05,1.34096]
[1779330155970,51.82,77936.09,5.2,0.00802,1e-05,1.3388]
[1779330161005,51.82,77942.21,5.2,0.00805,1e-05,1.34449]
[1779330166042,51.81,77943.46,5.2,0.00806,1e-05,1.3451]
[1779330171083,51.81,77939.04,5.2,0.00802,1e-05,1.33982]
[1779330176118,51.81,77929.31,5.2,0.00795,1e-05,1.32915]
[1779330181155,51.8,77925.97,5.2,0.00792,1e-05,1.32517]
[1779330186190,51.8,77913.21,5.2,0.00783,1e-05,1.31165]
[1779330190001,51.8,77930.33,5.2,0.00795,1e-05,1.32887]
[1779330190218,51.8,77969.99,5.2,0.00823,1e-05,1.37031]
[1779330194801,51.79,78003.28,5.2,0.00846,1e-05,1.40485]
[1779330200289,51.78,78014.35,5.2,0.00853,1e-05,1.41547]
[1779330205324,51.77,78003.48,5.2,0.00844,1e-05,1.40239]
[1779330208344,51.77,77985.47,5.2,0.00831,1e-05,1.38235]
[1779330213380,51.76,77985.06,5.2,0.00829,1e-05,1.37942]
[1779330218414,51.76,77985.74,5.2,0.00829,1e-05,1.37911]
[1779330223449,51.75,77987.64,5.2,0.00829,1e-05,1.38011]
[1779330228485,51.74,77987.36,5.2,0.00828,1e-05,1.37878]
[1779330233520,51.74,77981.21,5.2,0.00823,1e-05,1.37125]
[1779330238555,51.73,77985.74,5.2,0.00826,1e-05,1.3751]
[1779330243591,51.72,77984.09,5.2,0.00824,1e-05,1.37239]
[1779330248626,51.72,77985.53,5.2,0.00824,1e-05,1.37298]
[1779330253677,51.71,77985.56,5.2,0.00824,1e-05,1.37208]
[1779330258740,51.7,77978.54,5.2,0.00818,1e-05,1.36358]
[1779330263778,51.7,77978.59,5.2,0.00818,1e-05,1.36277]
[1779330268813,51.69,77977.58,5.2,0.00816,1e-05,1.36087]
[1779330275862,51.69,77977.81,5.2,0.00815,1e-05,1.35852]
[1779330280897,51.68,77983.83,5.2,0.00819,1e-05,1.36407]
[1779330285935,51.68,77984.73,5.2,0.00819,1e-05,1.36415]
[1779330290969,51.67,77985.69,5.2,0.00819,1e-05,1.36431]
[1779330296009,51.66,77986.02,5.2,0.00818,1e-05,1.36382]
[1779330299038,51.66,77945.56,5.2,0.0079,1e-05,1.32113]
[1779330304071,51.66,77947.69,5.2,0.00791,1e-05,1.3229]
[1779330309106,51.65,77967.81,5.2,0.00804,1e-05,1.34323]
[1779330314141,51.65,77966.88,5.2,0.00803,1e-05,1.34158]
[1779330319176,51.65,77972.85,5.2,0.00807,1e-05,1.34711]
[1779330324211,51.64,77973.97,5.2,0.00807,1e-05,1.34755]
[1779330329246,51.64,77978.23,5.2,0.0081,1e-05,1.35127]
[1779330334281,51.63,77976.65,5.2,0.00807,1e-05,1.34743]
[1779330339316,51.63,77974.07,5.2,0.00805,1e-05,1.34404]
[1779330344350,51.62,77970.2,5.2,0.00802,1e-05,1.33935]
[1779330349386,51.62,77968.12,5.2,0.008,1e-05,1.33657]
[1779330354421,51.61,77968.9,5.2,0.008,1e-05,1.33679]
[1779330359456,51.61,77968.02,5.2,0.00799,1e-05,1.33529]
[1779330364675,51.61,77983.76,5.2,0.0081,1e-05,1.35115]
[1779330365723,51.61,78014.9,5.2,0.00832,1e-05,1.38416]
[1779330371550,51.6,78024.65,5.2,0.00838,1e-05,1.39316]
[1779330376586,51.59,78024.19,5.2,0.00837,1e-05,1.39178]
[1779330376618,51.59,78000.16,5.2,0.0082,1e-05,1.36591]
[1779330381620,51.59,77994.6,5.2,0.00815,1e-05,1.35921]
[1779330386655,51.58,77994.09,5.2,0.00814,1e-05,1.35788]
[1779330391689,51.58,77989.89,5.2,0.0081,1e-05,1.35126]
[1779330396740,51.57,77992.94,5.2,0.00812,1e-05,1.35374]
[1779330401768,51.57,77993.86,5.2,0.00812,1e-05,1.35395]
[1779330407469,51.56,77993.7,5.2,0.00811,1e-05,1.35333]
[1779330416874,51.55,77992.0,5.2,0.00809,1e-05,1.34975]
[1779330421909,51.55,77991.7,5.2,0.00808,1e-05,1.34872]
[1779330426946,51.54,77992.32,5.2,0.00808,1e-05,1.34867]
[1779330431981,51.54,77994.07,5.2,0.00809,1e-05,1.3498]
[1779330437016,51.53,78003.6,5.2,0.00815,1e-05,1.35912]
[1779330442053,51.53,78012.08,5.2,0.00821,1e-05,1.3673]
[1779330447094,51.52,78009.25,5.2,0.00818,1e-05,1.36329]
[1779330452129,51.52,78019.05,5.2,0.00824,1e-05,1.37138]
[1779330457164,51.51,78022.41,5.2,0.00825,1e-05,1.37403]
[1779330462200,51.5,78024.07,5.2,0.00826,1e-05,1.37486]
[1779330467235,51.5,78024.74,5.2,0.00826,1e-05,1.37464]
[1779330472270,51.49,78025.24,5.2,0.00825,1e-05,1.37423]
[1779330477305,51.49,78029.73,5.2,0.00828,1e-05,1.37808]
[1779330482340,51.48,78025.13,5.2,0.00824,1e-05,1.37219]
[1779330487376,51.47,78019.48,5.2,0.00819,1e-05,1.36533]
[1779330492412,51.47,78002.21,5.2,0.00807,1e-05,1.34632]
[1779330502482,51.46,78000.95,5.2,0.00805,1e-05,1.34368]
[1779330509532,51.45,78001.22,5.2,0.00804,1e-05,1.34309]
[1779330514567,51.45,78001.25,5.2,0.00803,1e-05,1.34107]
[1779330519602,51.45,77992.14,5.2,0.00796,1e-05,1.331]
[1779330524637,51.44,77989.77,5.2,0.00794,1e-05,1.32806]
[1779330529672,51.44,77981.15,5.2,0.00788,1e-05,1.31866]
[1779330534708,51.44,77980.54,5.2,0.00787,1e-05,1.31763]
[1779330539746,51.43,77980.95,5.2,0.00788,1e-05,1.31765]
[1779330544783,51.43,77973.6,5.2,0.00782,1e-05,1.30971]
[1779330549818,51.43,77970.66,5.2,0.0078,1e-05,1.30637]
[1779330554853,51.43,77965.69,5.2,0.00776,1e-05,1.301]
[1779330559888,51.43,77966.67,5.2,0.00777,1e-05,1.30174]
[1779330564922,51.42,77965.09,5.2,0.00776,1e-05,1.29988]
[1779330569958,51.42,77965.06,5.2,0.00775,1e-05,1.29961]
[1779330574993,51.42,77965.15,5.2,0.00775,1e-05,1.29806]
[1779330581035,51.42,77969.33,5.2,0.00777,1e-05,1.30205]
[1779330586070,51.42,77971.62,5.2,0.00779,1e-05,1.30412]
[1779330591106,51.42,77971.88,5.2,0.00779,1e-05,1.3041]
[1779330596142,51.41,77964.93,5.2,0.00774,1e-05,1.29672]
[1779330601176,51.41,77970.65,5.2,0.00777,1e-05,1.30232]
[1779330606211,51.41,77971.77,5.2,0.00778,1e-05,1.30318]
[1779330611246,51.41,77977.12,5.2,0.00781,1e-05,1.30834]
[1779330616282,51.41,77973.53,5.2,0.00779,1e-05,1.30426]
[1779330621318,51.4,77951.45,5.2,0.00763,1e-05,1.28155]
[1779330623333,51.4,77932.8,5.2,0.00751,1e-05,1.26283]
[1779330628368,51.4,77941.77,5.2,0.00757,1e-05,1.2718]
[1779330633406,51.4,77941.29,5.2,0.00756,1e-05,1.26993]
[1779330638441,51.4,77941.1,5.2,0.00756,1e-05,1.26973]
[1779330644483,51.4,77939.88,5.2,0.00755,1e-05,1.26851]
[1779330649518,51.4,77940.51,5.2,0.00755,1e-05,1.26914]
[1779330654553,51.4,77941.98,5.2,0.00756,1e-05,1.2706]
[1779330659589,51.4,77952.24,5.2,0.00763,1e-05,1.28084]
[1779330664624,51.4,77952.2,5.2,0.00763,1e-05,1.28069]
[1779330669659,51.4,77950.44,5.2,0.00762,1e-05,1.27882]
[1779330674694,51.4,77951.85,5.2,0.00763,1e-05,1.28016]
[1779330679728,51.4,77953.15,5.2,0.00763,1e-05,1.28138]
[1779330684764,51.4,77953.39,5.2,0.00764,1e-05,1.28154]
[1779330689799,51.4,77952.0,5.2,0.00763,1e-05,1.28006]
[1779330694834,51.4,77950.69,5.2,0.00761,1e-05,1.27729]
[1779330699869,51.4,77954.28,5.2,0.00763,1e-05,1.28087]
[1779330704904,51.4,77953.81,5.2,0.00763,1e-05,1.28032]
[1779330709939,51.4,77950.16,5.2,0.0076,1e-05,1.27658]
[1779330714974,51.4,77950.68,5.2,0.00761,1e-05,1.27706]
[1779330722031,51.4,77951.3,5.2,0.00761,1e-05,1.27761]
[1779330727066,51.4,77953.3,5.2,0.00762,1e-05,1.27956]
[1779330732101,51.4,77952.44,5.2,0.00762,1e-05,1.27861]
[1779330737136,51.4,77943.49,5.2,0.00756,1e-05,1.26958]
[1779330742171,51.4,77943.16,5.2,0.00756,1e-05,1.26925]
[1779330747207,51.4,77938.98,5.2,0.00753,1e-05,1.26507]
[1779330752241,51.4,77939.51,5.2,0.00752,1e-05,1.26421]
[1779330757276,51.4,77940.7,5.2,0.00753,1e-05,1.2654]
[1779330762311,51.4,77942.47,5.2,0.00754,1e-05,1.26717]
[1779330767346,51.4,77941.35,5.2,0.00754,1e-05,1.26605]
[1779330772382,51.4,77942.24,5.2,0.00754,1e-05,1.26694]
[1779330777417,51.4,77942.66,5.2,0.00754,1e-05,1.26736]
[1779330782452,51.4,77944.68,5.2,0.00756,1e-05,1.26938]
[1779330788495,51.4,77944.24,5.2,0.00755,1e-05,1.26894]
[1779330793529,51.4,77945.73,5.2,0.00756,1e-05,1.27044]
[1779330798565,51.4,77948.58,5.2,0.00758,1e-05,1.2733]
[1779330803600,51.4,77948.18,5.2,0.00758,1e-05,1.27289]
[1779330809648,51.4,77950.62,5.2,0.0076,1e-05,1.27535]
[1779330810652,51.4,77973.6,5.2,0.00775,1e-05,1.29863]
[1779330815687,51.39,77981.01,5.2,0.00779,1e-05,1.30456]
[1779330820722,51.39,77976.95,5.2,0.00776,1e-05,1.30016]
[1779330826764,51.39,77974.18,5.2,0.00774,1e-05,1.29707]
[1779330831799,51.39,77977.12,5.2,0.00776,1e-05,1.29984]
[1779330836833,51.39,77968.91,5.2,0.0077,1e-05,1.29125]
[1779330841869,51.39,77964.48,5.2,0.00767,1e-05,1.28661]
[1779330846904,51.39,77958.91,5.2,0.00764,1e-05,1.2809]
[1779330851938,51.39,77957.25,5.2,0.00762,1e-05,1.27916]
[1779330856974,51.39,77961.38,5.2,0.00765,1e-05,1.28327]
[1779330862009,51.39,77967.07,5.2,0.00769,1e-05,1.28893]
[1779330867044,51.38,77962.13,5.2,0.00765,1e-05,1.2838]
[1779330872080,51.38,77958.37,5.2,0.00762,1e-05,1.27852]
[1779330877115,51.38,77956.82,5.2,0.00761,1e-05,1.27693]
[1779330887185,51.38,77955.56,5.2,0.0076,1e-05,1.27562]
[1779330892219,51.38,77949.16,5.2,0.00756,1e-05,1.26919]
[1779330899269,51.38,77950.9,5.2,0.00757,1e-05,1.27094]
[1779330904304,51.38,77958.97,5.2,0.00762,1e-05,1.27904]
[1779330909339,51.38,77959.63,5.2,0.00763,1e-05,1.27967]
[1779330914374,51.38,77957.7,5.2,0.00761,1e-05,1.27767]
[1779330919410,51.38,77956.07,5.2,0.0076,1e-05,1.276]
[1779330925452,51.38,77951.47,5.2,0.00757,1e-05,1.27137]
[1779330930488,51.38,77950.87,5.2,0.00757,1e-05,1.27077]
[1779330935523,51.38,77950.93,5.2,0.00756,1e-05,1.26944]
[1779330940558,51.38,77951.2,5.2,0.00756,1e-05,1.26971]
[1779330945593,51.38,77951.52,5.2,0.00757,1e-05,1.27003]
[1779330950628,51.38,77950.85,5.2,0.00756,1e-05,1.26936]
[1779330955663,51.38,77943.85,5.2,0.00751,1e-05,1.26236]
[1779330960698,51.38,77944.45,5.2,0.00752,1e-05,1.26296]
[1779330965734,51.38,77948.42,5.2,0.00754,1e-05,1.26692]
[1779330971776,51.38,77948.31,5.2,0.00754,1e-05,1.26681]
[1779330978825,51.38,77947.01,5.2,0.00754,1e-05,1.26551]
[1779330983860,51.38,77948.08,5.2,0.00754,1e-05,1.26658]
[1779330988895,51.38,77952.95,5.2,0.00757,1e-05,1.27144]
[1779330993930,51.38,77951.06,5.2,0.00755,1e-05,1.26813]
[1779330998965,51.38,77951.9,5.2,0.00756,1e-05,1.26896]
[1779331005008,51.38,77951.47,5.2,0.00756,1e-05,1.26852]
[1779331010043,51.38,77954.44,5.2,0.00758,1e-05,1.27148]
[1779331015078,51.38,77959.41,5.2,0.00761,1e-05,1.27641]
[1779331020113,51.38,77956.12,5.2,0.00759,1e-05,1.27302]
[1779331025148,51.38,77955.22,5.2,0.00758,1e-05,1.27207]
[1779331030183,51.38,77956.39,5.2,0.00759,1e-05,1.27321]
[1779331035218,51.38,77963.19,5.2,0.00763,1e-05,1.28]
[1779331040254,51.38,77960.46,5.2,0.00761,1e-05,1.27715]
[1779331045289,51.38,77958.62,5.2,0.0076,1e-05,1.27522]
[1779331050324,51.38,77959.25,5.2,0.0076,1e-05,1.2758]
[1779331057373,51.38,77959.89,5.2,0.0076,1e-05,1.27497]
[1779331062408,51.38,77961.61,5.2,0.00761,1e-05,1.27663]
[1779331067443,51.38,77963.01,5.2,0.00762,1e-05,1.27796]
[1779331072479,51.38,77963.21,5.2,0.00762,1e-05,1.27808]
[1779331077513,51.38,77964.02,5.2,0.00763,1e-05,1.27881]
[1779331082549,51.38,77961.29,5.2,0.00761,1e-05,1.27597]
[1779331087585,51.37,77959.45,5.2,0.00759,1e-05,1.27407]
[1779331092619,51.37,77959.63,5.2,0.0076,1e-05,1.2742]
[1779331097656,51.37,77959.89,5.2,0.0076,1e-05,1.27442]
[1779331103713,51.37,77960.16,5.2,0.0076,1e-05,1.27463]
[1779331108749,51.37,77964.59,5.2,0.00763,1e-05,1.27904]
[1779331113784,51.37,77973.38,5.2,0.00768,1e-05,1.28643]
[1779331118819,51.37,77973.21,5.2,0.00768,1e-05,1.28608]
[1779331123853,51.37,77972.7,5.2,0.00767,1e-05,1.28541]
[1779331128889,51.37,77972.86,5.2,0.00767,1e-05,1.28541]
[1779331133924,51.37,77978.13,5.2,0.00771,1e-05,1.2906]
[1779331139972,51.37,77991.4,5.2,0.00779,1e-05,1.30389]
[1779331145009,51.36,78000.99,5.2,0.00786,1e-05,1.31339]
[1779331150039,51.36,78001.48,5.2,0.00786,1e-05,1.31351]
[1779331155998,51.36,78003.1,5.2,0.00787,1e-05,1.31487]
[1779331161116,51.36,78003.05,5.2,0.00786,1e-05,1.31428]
[1779331166151,51.35,78004.89,5.2,0.00787,1e-05,1.31579]
[1779331171185,51.35,78002.44,5.2,0.00785,1e-05,1.31147]
[1779331176221,51.35,77993.79,5.2,0.00778,1e-05,1.30224]
[1779331181256,51.35,77982.81,5.2,0.00771,1e-05,1.29079]
[1779331187298,51.35,77974.67,5.2,0.00765,1e-05,1.28236]
[1779331192333,51.35,77962.81,5.2,0.00757,1e-05,1.27038]
[1779331197368,51.35,77964.76,5.2,0.00758,1e-05,1.27232]
[1779331202403,51.35,77970.05,5.2,0.00762,1e-05,1.27764]
[1779331207438,51.35,77969.97,5.2,0.00762,1e-05,1.27751]
[1779331214487,51.35,77969.69,5.2,0.00762,1e-05,1.27718]
[1779331220529,51.34,77969.2,5.2,0.00761,1e-05,1.27665]
[1779331225565,51.34,77967.64,5.2,0.0076,1e-05,1.27507]
[1779331230600,51.34,77967.25,5.2,0.0076,1e-05,1.27467]
[1779331235636,51.34,77963.3,5.2,0.00757,1e-05,1.26931]
[1779331242875,51.34,77962.2,5.2,0.00756,1e-05,1.26821]
[1779331248728,51.34,77954.74,5.2,0.00751,1e-05,1.26074]
[1779331253763,51.34,77944.38,5.2,0.00744,1e-05,1.25044]
[1779331258798,51.34,77952.03,5.2,0.00749,1e-05,1.25804]
[1779331263833,51.34,77946.94,5.2,0.00746,1e-05,1.25298]
[1779331268870,51.34,77940.93,5.2,0.00742,1e-05,1.24702]
[1779331273905,51.34,77943.64,5.2,0.00744,1e-05,1.2497]
[1779331278940,51.34,77941.72,5.2,0.00742,1e-05,1.2478]
[1779331283975,51.34,77932.65,5.2,0.00736,1e-05,1.23885]
[1779331289010,51.34,77933.12,5.2,0.00737,1e-05,1.23932]
[1779331294044,51.34,77935.05,5.2,0.00737,1e-05,1.23985]
[1779331299080,51.34,77940.75,5.2,0.00741,1e-05,1.24547]
[1779331304115,51.34,77942.24,5.2,0.00742,1e-05,1.24695]
[1779331309149,51.34,77940.09,5.2,0.0074,1e-05,1.24482]
[1779331314185,51.34,77937.4,5.2,0.00739,1e-05,1.24217]
[1779331321234,51.34,77937.15,5.2,0.00738,1e-05,1.24192]
[1779331326269,51.34,77932.45,5.2,0.00735,1e-05,1.23729]
[1779331329243,51.34,77926.79,5.2,0.00732,1e-05,1.23174]
[1779331329290,51.34,77927.18,5.2,0.00732,1e-05,1.23212]
[1779331336339,51.34,77926.93,5.2,0.00732,1e-05,1.23188]
[1779331341374,51.34,77933.56,5.2,0.00736,1e-05,1.23838]
[1779331347415,51.34,77933.6,5.2,0.00736,1e-05,1.23842]
[1779331349430,51.34,77933.76,5.2,0.00736,1e-05,1.23858]
[1779331353458,51.34,77933.8,5.2,0.00735,1e-05,1.23726]
[1779331354527,51.34,77933.41,5.2,0.00735,1e-05,1.23687]
[1779331354555,51.34,77933.41,5.2,0.00735,1e-05,1.23687]
[1779331363528,51.34,77940.65,5.2,0.0074,1e-05,1.244]
[1779331368563,51.34,77941.85,5.2,0.00741,1e-05,1.24519]
[1779331373598,51.34,77941.05,5.2,0.0074,1e-05,1.2444]
[1779331378633,51.34,77941.61,5.2,0.00741,1e-05,1.24495]
[1779331383669,51.34,77937.46,5.2,0.00738,1e-05,1.24086]
[1779331388705,51.34,77934.22,5.2,0.00736,1e-05,1.23767]
[1779331393741,51.34,77932.62,5.2,0.00735,1e-05,1.2361]
[1779331398776,51.34,77933.22,5.2,0.00735,1e-05,1.23669]
[1779331405502,51.34,77933.29,5.2,0.00735,1e-05,1.23675]
[1779331410861,51.34,77931.99,5.2,0.00734,1e-05,1.23548]
[1779331415897,51.34,77923.12,5.2,0.00728,1e-05,1.22544]
[1779331420932,51.34,77917.71,5.2,0.00724,1e-05,1.22017]
[1779331425967,51.34,77918.36,5.2,0.00725,1e-05,1.2208]
[1779331431005,51.34,77920.31,5.2,0.00726,1e-05,1.2227]
[1779331436041,51.34,77919.48,5.2,0.00725,1e-05,1.22189]
[1779331441077,51.34,77920.33,5.2,0.00726,1e-05,1.22272]
[1779331446112,51.34,77918.08,5.2,0.00725,1e-05,1.22053]
[1779331451147,51.34,77918.17,5.2,0.00725,1e-05,1.22062]
[1779331456181,51.34,77918.35,5.2,0.00725,1e-05,1.22079]
[1779331461216,51.34,77918.33,5.2,0.00725,1e-05,1.22077]
[1779331466251,51.34,77918.0,5.2,0.00724,1e-05,1.22045]
[1779331471287,51.34,77917.45,5.2,0.00723,1e-05,1.21857]
[1779331478336,51.34,77918.35,5.2,0.00724,1e-05,1.21944]
[1779331483372,51.34,77919.31,5.2,0.00725,1e-05,1.22037]
[1779331489413,51.34,77918.74,5.2,0.00724,1e-05,1.21982]
[1779331494323,51.34,77919.08,5.2,0.00724,1e-05,1.22015]
[1779331494456,51.34,77940.37,5.2,0.00738,1e-05,1.24099]
[1779331496436,51.34,77944.63,5.2,0.00741,1e-05,1.2452]
[1779331497041,51.34,77951.39,5.2,0.00745,1e-05,1.25189]
[1779331498445,51.34,77949.46,5.2,0.00744,1e-05,1.24998]
[1779331503513,51.34,77936.29,5.2,0.00736,1e-05,1.23697]
[1779331508548,51.34,77934.66,5.2,0.00734,1e-05,1.23537]
[1779331514589,51.34,77936.61,5.2,0.00736,1e-05,1.23729]
[1779331519625,51.34,77943.04,5.2,0.0074,1e-05,1.24362]
[1779331524660,51.34,77943.7,5.2,0.0074,1e-05,1.24428]
[1779331530445,51.34,77943.51,5.2,0.0074,1e-05,1.24409]
[1779331535736,51.34,77937.79,5.2,0.00736,1e-05,1.23708]
[1779331540772,51.34,77936.38,5.2,0.00735,1e-05,1.2357]
[1779331545807,51.34,77939.53,5.2,0.00737,1e-05,1.2388]
[1779331550842,51.34,77938.29,5.2,0.00736,1e-05,1.23758]
[1779331555877,51.34,77937.88,5.2,0.00736,1e-05,1.23717]
[1779331560912,51.34,77950.69,5.2,0.00744,1e-05,1.24982]
[1779331566954,51.34,77951.41,5.2,0.00745,1e-05,1.25054]
[1779331572998,51.34,77952.59,5.2,0.00745,1e-05,1.25171]
[1779331578033,51.34,77956.22,5.2,0.00748,1e-05,1.25531]
[1779331583068,51.34,77954.41,5.2,0.00747,1e-05,1.25351]
[1779331588103,51.34,77956.4,5.2,0.00748,1e-05,1.25549]
[1779331596159,51.34,77956.49,5.2,0.00747,1e-05,1.2542]
[1779331600191,51.34,77940.47,5.2,0.00737,1e-05,1.23836]
[1779331605226,51.34,77926.37,5.2,0.00728,1e-05,1.22454]
[1779331610261,51.34,77924.17,5.2,0.00726,1e-05,1.2224]
[1779331615296,51.34,77917.16,5.2,0.00722,1e-05,1.21559]
[1779331620332,51.34,77922.0,5.2,0.00725,1e-05,1.22029]
[1779331625367,51.34,77924.06,5.2,0.00726,1e-05,1.22229]
[1779331630402,51.34,77923.46,5.2,0.00726,1e-05,1.22171]
[1779331635437,51.34,77922.05,5.2,0.00725,1e-05,1.22034]
[1779331640472,51.34,77923.62,5.2,0.00726,1e-05,1.22186]
[1779331645508,51.34,77917.58,5.2,0.00722,1e-05,1.216]
[1779331650542,51.34,77919.01,5.2,0.00723,1e-05,1.21738]
[1779331655696,51.34,77918.9,5.2,0.00722,1e-05,1.21593]
[1779331665648,51.34,77911.08,5.2,0.00717,1e-05,1.20836]
[1779331670686,51.34,77910.96,5.2,0.00717,1e-05,1.20825]
[1779331675721,51.34,77909.66,5.2,0.00716,1e-05,1.20699]
[1779331681763,51.34,77909.83,5.2,0.00716,1e-05,1.20716]
[1779331686798,51.34,77909.22,5.2,0.00716,1e-05,1.20657]
[1779331693847,51.34,77909.87,5.2,0.00716,1e-05,1.2072]
[1779331698882,51.34,77908.04,5.2,0.00715,1e-05,1.20543]
[1779331701222,51.34,77908.06,5.2,0.00715,1e-05,1.20545]
[1779331703694,51.34,77908.06,5.2,0.00715,1e-05,1.20545]
[1779331708953,51.34,77906.61,5.2,0.00714,1e-05,1.20406]
[1779331713988,51.34,77903.29,5.2,0.00711,1e-05,1.19953]
[1779331719023,51.34,77903.7,5.2,0.00711,1e-05,1.19993]
[1779331725065,51.34,77904.21,5.2,0.00712,1e-05,1.20041]
[1779331731107,51.34,77903.92,5.2,0.00712,1e-05,1.20014]
[1779331736141,51.34,77903.96,5.2,0.00712,1e-05,1.20017]
[1779331742186,51.34,77904.52,5.2,0.00712,1e-05,1.20071]
[1779331749235,51.34,77904.09,5.2,0.00712,1e-05,1.2003]
[1779331755277,51.34,77904.49,5.2,0.00712,1e-05,1.20068]
[1779331760317,51.34,77904.66,5.2,0.00712,1e-05,1.20085]
[1779331765352,51.34,77904.53,5.2,0.00712,1e-05,1.20072]
[1779331770387,51.34,77904.7,5.2,0.00712,1e-05,1.20088]
[1779331776429,51.34,77904.66,5.2,0.00711,1e-05,1.19951]
[1779331781464,51.34,77903.43,5.2,0.00711,1e-05,1.19833]
[1779331786498,51.34,77903.98,5.2,0.00711,1e-05,1.19886]
[1779331791534,51.34,77905.18,5.2,0.00712,1e-05,1.20001]
[1779331796569,51.34,77903.74,5.2,0.00711,1e-05,1.19863]
[1779331801603,51.34,77902.31,5.2,0.0071,1e-05,1.19726]
[1779331806639,51.34,77899.31,5.2,0.00708,1e-05,1.19439]
[1779331811673,51.34,77898.69,5.2,0.00708,1e-05,1.1938]
[1779331816709,51.34,77898.68,5.2,0.00707,1e-05,1.19379]
[1779331823758,51.34,77900.12,5.2,0.00708,1e-05,1.19516]
[1779331828793,51.34,77900.27,5.2,0.00709,1e-05,1.19531]
[1779331833829,51.34,77899.85,5.2,0.00707,1e-05,1.19357]
[1779331840878,51.34,77899.5,5.2,0.00707,1e-05,1.19324]
[1779331848934,51.34,77899.63,5.2,0.00707,1e-05,1.19336]
[1779331853972,51.34,77899.96,5.2,0.00708,1e-05,1.19368]
[1779331856991,51.34,77917.14,5.2,0.00718,1e-05,1.21018]
[1779331862032,51.34,77921.7,5.2,0.00721,1e-05,1.21459]
[1779331867067,51.34,77920.9,5.2,0.00721,1e-05,1.21382]
[1779331874116,51.34,77921.71,5.2,0.00721,1e-05,1.2146]
[1779331880159,51.34,77920.92,5.2,0.00721,1e-05,1.21384]
[1779331886200,51.34,77930.02,5.2,0.00727,1e-05,1.22268]
[1779331894257,51.34,77935.68,5.2,0.0073,1e-05,1.22684]
[1779331899292,51.34,77943.97,5.2,0.00735,1e-05,1.23497]
[1779331904328,51.34,77952.49,5.2,0.00741,1e-05,1.24336]
[1779331909362,51.34,77952.52,5.2,0.00741,1e-05,1.24339]
[1779331914398,51.34,77952.26,5.2,0.0074,1e-05,1.24313]
[1779331919432,51.34,77952.28,5.2,0.0074,1e-05,1.24315]
[1779331924468,51.34,77950.24,5.2,0.00739,1e-05,1.24114]
[1779331929502,51.34,77943.25,5.2,0.00735,1e-05,1.23426]
[1779331934540,51.34,77946.06,5.2,0.00736,1e-05,1.23702]
[1779331939575,51.34,77938.69,5.2,0.00732,1e-05,1.22979]
[1779331944610,51.34,77939.08,5.2,0.00732,1e-05,1.23017]
[1779331949645,51.34,77939.2,5.2,0.00732,1e-05,1.23029]
[1779331954689,51.34,77939.05,5.2,0.00731,1e-05,1.22878]
[1779331959723,51.34,77941.07,5.2,0.00732,1e-05,1.23076]
[1779331964760,51.34,77940.34,5.2,0.00732,1e-05,1.23004]
[1779331965528,51.34,77940.34,5.2,0.00732,1e-05,1.23004]
[1779331965570,51.34,77940.34,5.2,0.00732,1e-05,1.23004]
[1779331970802,51.34,77941.04,5.2,0.00732,1e-05,1.23073]
[1779331975837,51.34,77944.2,5.2,0.00734,1e-05,1.23383]
[1779331980872,51.34,77943.08,5.2,0.00734,1e-05,1.23273]
[1779331985907,51.34,77942.17,5.2,0.00733,1e-05,1.23184]
[1779331990942,51.34,77942.16,5.2,0.00733,1e-05,1.23183]
[1779331995977,51.34,77936.57,5.2,0.00729,1e-05,1.22636]
[1779332001014,51.34,77933.07,5.2,0.00727,1e-05,1.22294]
[1779332006049,51.34,77934.32,5.2,0.00728,1e-05,1.22416]
[1779332011084,51.34,77935.41,5.2,0.00728,1e-05,1.22386]
[1779332016119,51.34,77937.24,5.2,0.00729,1e-05,1.22565]
[1779332021153,51.34,77941.86,5.2,0.00732,1e-05,1.23017]
[1779332030946,51.34,77941.79,5.2,0.00732,1e-05,1.2301]
[1779332037266,51.34,77942.57,5.2,0.00733,1e-05,1.23087]
[1779332042301,51.34,77943.35,5.2,0.00733,1e-05,1.23163]
[1779332047336,51.34,77942.35,5.2,0.00732,1e-05,1.23065]
[1779332053378,51.34,77943.01,5.2,0.00733,1e-05,1.2313]
[1779332058413,51.34,77942.08,5.2,0.00732,1e-05,1.23039]
[1779332063448,51.34,77941.41,5.2,0.00732,1e-05,1.22973]
[1779332068484,51.34,77935.56,5.2,0.00728,1e-05,1.22401]
[1779332071504,51.34,77921.1,5.2,0.00718,1e-05,1.20863]
[1779332076540,51.34,77921.17,5.2,0.00718,1e-05,1.20869]
[1779332081574,51.34,77921.1,5.2,0.00718,1e-05,1.20863]
[1779332086060,51.34,77919.82,5.2,0.00717,1e-05,1.20739]
[1779332086624,51.34,77892.16,5.2,0.007,1e-05,1.18095]
[1779332087589,51.34,77892.16,5.2,0.007,1e-05,1.18095]
[1779332092666,51.34,77893.42,5.2,0.007,1e-05,1.18214]
[1779332097701,51.34,77888.49,5.2,0.00697,1e-05,1.17747]
[1779332105757,51.34,77892.17,5.2,0.007,1e-05,1.18096]
[1779332110792,51.34,77901.43,5.2,0.00705,1e-05,1.18975]
[1779332116833,51.34,77901.03,5.2,0.00705,1e-05,1.18937]
[1779332121870,51.34,77901.16,5.2,0.00705,1e-05,1.1895]
[1779332126905,51.34,77900.9,5.2,0.00705,1e-05,1.18925]
[1779332131940,51.34,77905.31,5.2,0.00707,1e-05,1.19212]
[1779332136977,51.34,77902.74,5.2,0.00705,1e-05,1.18967]
[1779332142016,51.34,77912.17,5.2,0.00711,1e-05,1.19869]
[1779332147051,51.34,77912.74,5.2,0.00712,1e-05,1.19924]
[1779332152086,51.34,77911.78,5.2,0.00711,1e-05,1.19832]
[1779332157121,51.34,77909.84,5.2,0.0071,1e-05,1.19646]
[1779332162156,51.34,77910.75,5.2,0.00711,1e-05,1.19733]
[1779332167191,51.34,77919.63,5.2,0.00716,1e-05,1.20586]
[1779332172226,51.34,77920.04,5.2,0.00716,1e-05,1.20626]
[1779332177261,51.34,77912.34,5.2,0.00712,1e-05,1.19885]
[1779332183303,51.34,77912.94,5.2,0.00712,1e-05,1.19943]
[1779332188337,51.34,77911.28,5.2,0.00711,1e-05,1.19784]
[1779332193373,51.34,77911.36,5.2,0.0071,1e-05,1.19658]
[1779332198408,51.34,77911.32,5.2,0.0071,1e-05,1.19654]
[1779332203443,51.34,77899.75,5.2,0.00703,1e-05,1.1855]
[1779332208478,51.34,77893.17,5.2,0.00699,1e-05,1.17926]
[1779332213514,51.34,77894.42,5.2,0.00699,1e-05,1.18044]
[1779332218549,51.34,77896.23,5.2,0.00701,1e-05,1.18216]
[1779332223584,51.34,77895.86,5.2,0.007,1e-05,1.1818]
[1779332228618,51.34,77901.76,5.2,0.00704,1e-05,1.18741]
[1779332233654,51.34,77904.46,5.2,0.00706,1e-05,1.18998]
[1779332238690,51.34,77909.25,5.2,0.00709,1e-05,1.19456]
[1779332243725,51.34,77909.75,5.2,0.00709,1e-05,1.19503]
[1779332248760,51.34,77910.24,5.2,0.00709,1e-05,1.1955]
[1779332253795,51.34,77909.4,5.2,0.00708,1e-05,1.19337]
[1779332258830,51.34,77911.58,5.2,0.00709,1e-05,1.19545]
[1779332263864,51.34,77911.4,5.2,0.00709,1e-05,1.19528]
[1779332269907,51.34,77913.31,5.2,0.00711,1e-05,1.19711]
[1779332279977,51.34,77913.46,5.2,0.00711,1e-05,1.19725]
[1779332285013,51.34,77912.38,5.2,0.0071,1e-05,1.19622]
[1779332290048,51.34,77909.39,5.2,0.00708,1e-05,1.19336]
[1779332295083,51.34,77910.22,5.2,0.00709,1e-05,1.19415]
[1779332301125,51.34,77910.28,5.2,0.00709,1e-05,1.19421]
[1779332306160,51.34,77910.24,5.2,0.00709,1e-05,1.19417]
[1779332311201,51.34,77910.16,5.2,0.00708,1e-05,1.19276]
[1779332316235,51.34,77911.13,5.2,0.00708,1e-05,1.19368]
[1779332321272,51.34,77910.49,5.2,0.00708,1e-05,1.19307]
[1779332332350,51.34,77910.72,5.2,0.00708,1e-05,1.19329]
[1779332337385,51.34,77909.98,5.2,0.00708,1e-05,1.19259]
[1779332342420,51.34,77910.36,5.2,0.00708,1e-05,1.19295]
[1779332347455,51.34,77910.96,5.2,0.00708,1e-05,1.19352]
[1779332356517,51.34,77911.16,5.2,0.00708,1e-05,1.19371]
[1779332361553,51.34,77911.81,5.2,0.00709,1e-05,1.19433]
[1779332366588,51.34,77905.59,5.2,0.00705,1e-05,1.1884]
[1779332371623,51.34,77906.06,5.2,0.00704,1e-05,1.18751]
[1779332376658,51.34,77906.35,5.2,0.00705,1e-05,1.18779]
[1779332381693,51.34,77906.07,5.2,0.00704,1e-05,1.18752]
[1779332386728,51.34,77899.64,5.2,0.007,1e-05,1.18141]
[1779332391763,51.34,77900.3,5.2,0.00701,1e-05,1.18204]
[1779332396798,51.34,77889.91,5.2,0.00694,1e-05,1.17222]
[1779332401833,51.34,77885.07,5.2,0.00691,1e-05,1.16766]
[1779332406868,51.34,77883.49,5.2,0.0069,1e-05,1.16618]
[1779332411902,51.34,77883.37,5.2,0.0069,1e-05,1.16607]
[1779332416938,51.34,77883.13,5.2,0.0069,1e-05,1.16584]
[1779332423987,51.34,77887.18,5.2,0.00693,1e-05,1.16965]
[1779332429022,51.34,77899.07,5.2,0.007,1e-05,1.18087]
[1779332434059,51.34,77898.15,5.2,0.00699,1e-05,1.17868]
[1779332439094,51.34,77898.45,5.2,0.00699,1e-05,1.17896]
[1779332444129,51.34,77903.91,5.2,0.00702,1e-05,1.18414]
[1779332450172,51.34,77904.38,5.2,0.00703,1e-05,1.18459]
[1779332456213,51.34,77904.5,5.2,0.00703,1e-05,1.1847]
[1779332461249,51.34,77904.73,5.2,0.00703,1e-05,1.18492]
[1779332463263,51.34,77887.13,5.2,0.00692,1e-05,1.16829]
[1779332468298,51.34,77886.83,5.2,0.00692,1e-05,1.168]
[1779332473333,51.34,77887.03,5.2,0.00692,1e-05,1.16819]
[1779332478369,51.34,77886.87,5.2,0.00692,1e-05,1.16804]
[1779332483404,51.34,77887.15,5.2,0.00692,1e-05,1.1683]
[1779332488439,51.34,77886.83,5.2,0.00692,1e-05,1.168]
[1779332494481,51.34,77886.65,5.2,0.00691,1e-05,1.16652]
[1779332499515,51.34,77886.91,5.2,0.00691,1e-05,1.16676]
[1779332504551,51.34,77892.9,5.2,0.00695,1e-05,1.1724]
[1779332510593,51.34,77896.47,5.2,0.00697,1e-05,1.17577]
[1779332515628,51.34,77897.85,5.2,0.00698,1e-05,1.17707]
[1779332521670,51.34,77896.73,5.2,0.00697,1e-05,1.17601]
[1779332526705,51.34,77896.63,5.2,0.00697,1e-05,1.17592]
[1779332531979,51.34,77896.76,5.2,0.00697,1e-05,1.17604]
[1779332538789,51.34,77900.39,5.2,0.00699,1e-05,1.17947]
[1779332543824,51.34,77908.83,5.2,0.00705,1e-05,1.18749]
[1779332548859,51.34,77910.75,5.2,0.00706,1e-05,1.18932]
[1779332553894,51.34,77910.53,5.2,0.00705,1e-05,1.18778]
[1779332558929,51.34,77907.25,5.2,0.00703,1e-05,1.18466]
[1779332560251,51.34,77907.25,5.2,0.00703,1e-05,1.18466]
[1779332560944,51.34,77889.01,5.2,0.00692,1e-05,1.16742]
[1779332562034,51.34,77889.01,5.2,0.00692,1e-05,1.16742]
[1779332567992,51.34,77894.78,5.2,0.00695,1e-05,1.17285]
[1779332575041,51.34,77894.5,5.2,0.00695,1e-05,1.17259]
[1779332576528,51.34,77894.5,5.2,0.00695,1e-05,1.17259]
[1779332576556,51.34,77894.5,5.2,0.00695,1e-05,1.17259]
[1779332585111,51.34,77906.92,5.2,0.00703,1e-05,1.18434]
[1779332590146,51.34,77907.19,5.2,0.00703,1e-05,1.1846]
[1779332596188,51.34,77907.4,5.2,0.00703,1e-05,1.1848]
[1779332601223,51.34,77907.54,5.2,0.00703,1e-05,1.18493]
[1779332606258,51.34,77906.94,5.2,0.00703,1e-05,1.18436]
[1779332611294,51.34,77907.24,5.2,0.00702,1e-05,1.18332]
[1779332616329,51.34,77907.7,5.2,0.00702,1e-05,1.18376]
[1779332621370,51.34,77910.21,5.2,0.00704,1e-05,1.18614]
[1779332624231,51.34,77910.44,5.2,0.00704,1e-05,1.18636]
[1779332629426,51.34,77909.4,5.2,0.00703,1e-05,1.18537]
[1779332634462,51.34,77906.27,5.2,0.00702,1e-05,1.1824]
[1779332639497,51.34,77907.45,5.2,0.00702,1e-05,1.18352]
[1779332644532,51.34,77906.65,5.2,0.00702,1e-05,1.18276]
[1779332649567,51.34,77906.78,5.2,0.00702,1e-05,1.18288]
[1779332657343,51.34,77906.93,5.2,0.00702,1e-05,1.18302]
[1779332667693,51.34,77908.34,5.2,0.00703,1e-05,1.18436]
[1779332672728,51.34,77911.02,5.2,0.00704,1e-05,1.18558]
[1779332678771,51.34,77911.22,5.2,0.00704,1e-05,1.18577]
[1779332683807,51.34,77911.89,5.2,0.00704,1e-05,1.18641]
[1779332691863,51.34,77911.24,5.2,0.00704,1e-05,1.18579]
[1779332694884,51.34,77890.86,5.2,0.00691,1e-05,1.16653]
[1779332701933,51.34,77884.31,5.2,0.00687,1e-05,1.16039]
[1779332716030,51.34,77887.35,5.2,0.00689,1e-05,1.16324]
[1779332721065,51.34,77896.45,5.2,0.00695,1e-05,1.17179]
[1779332726100,51.34,77896.39,5.2,0.00695,1e-05,1.17173]
[1779332731135,51.34,77894.77,5.2,0.00693,1e-05,1.16889]
[1779332736174,51.34,77895.36,5.2,0.00693,1e-05,1.16944]
[1779332742216,51.34,77895.61,5.2,0.00693,1e-05,1.16968]
[1779332747251,51.34,77899.65,5.2,0.00696,1e-05,1.17348]
[1779332752285,51.34,77899.95,5.2,0.00696,1e-05,1.17377]
[1779332759335,51.34,77900.63,5.2,0.00696,1e-05,1.17441]
[1779332764370,51.34,77901.29,5.2,0.00697,1e-05,1.17503]
[1779332769405,51.34,77900.94,5.2,0.00697,1e-05,1.1747]
[1779332782345,51.34,77900.94,5.2,0.00697,1e-05,1.1747]
[1779332788538,51.34,77901.16,5.2,0.00697,1e-05,1.17491]
[1779332801152,51.34,77901.19,5.2,0.00696,1e-05,1.17362]
[1779332801659,51.34,77924.82,5.2,0.00711,1e-05,1.19609]
[1779332803649,51.34,77941.12,5.2,0.00721,1e-05,1.2118]
[1779332804210,51.34,77941.12,5.2,0.00721,1e-05,1.2118]
[1779332809692,51.34,77927.15,5.2,0.00712,1e-05,1.19833]
[1779332815736,51.34,77925.82,5.2,0.00712,1e-05,1.19705]
[1779332820771,51.34,77928.35,5.2,0.00713,1e-05,1.19948]
[1779332825806,51.34,77927.65,5.2,0.00713,1e-05,1.19881]
[1779332830846,51.34,77924.04,5.2,0.0071,1e-05,1.19534]
[1779332835881,51.34,77923.81,5.2,0.0071,1e-05,1.19512]
[1779332840916,51.34,77921.62,5.2,0.00709,1e-05,1.19303]
[1779332845951,51.34,77915.13,5.2,0.00705,1e-05,1.18683]
[1779332851993,51.34,77916.14,5.2,0.00705,1e-05,1.18646]
[1779332857028,51.34,77915.86,5.2,0.00704,1e-05,1.1862]
[1779332867098,51.34,77915.99,5.2,0.00705,1e-05,1.18632]
[1779332872133,51.34,77911.21,5.2,0.00702,1e-05,1.18177]
[1779332877168,51.34,77896.61,5.2,0.00692,1e-05,1.16798]
[1779332884217,51.34,77892.59,5.2,0.0069,1e-05,1.16421]
[1779332889253,51.34,77893.63,5.2,0.00691,1e-05,1.16518]
[1779332894287,51.34,77889.63,5.2,0.00688,1e-05,1.16143]
[1779332899323,51.34,77879.36,5.2,0.00682,1e-05,1.15186]
[1779332904360,51.34,77879.94,5.2,0.00682,1e-05,1.1524]
[1779332909394,51.34,77876.08,5.2,0.0068,1e-05,1.14881]
[1779332911412,51.34,77860.15,5.2,0.00669,1e-05,1.13283]
[1779332916447,51.34,77859.19,5.2,0.00669,1e-05,1.13195]
[1779332921483,51.34,77860.69,5.2,0.0067,1e-05,1.13332]
[1779332923816,51.34,77860.69,5.2,0.0067,1e-05,1.13332]
[1779332924792,51.34,77860.43,5.2,0.0067,1e-05,1.13308]
[1779332930548,51.34,77863.81,5.2,0.00672,1e-05,1.13619]
[1779332935583,51.34,77863.32,5.2,0.00671,1e-05,1.13574]
[1779332940618,51.34,77865.53,5.2,0.00673,1e-05,1.13777]
[1779332945671,51.34,77865.05,5.2,0.00672,1e-05,1.13733]
[1779332950705,51.34,77862.47,5.2,0.00671,1e-05,1.13495]
[1779332955742,51.34,77867.62,5.2,0.00674,1e-05,1.13969]
[1779332960777,51.34,77872.93,5.2,0.00677,1e-05,1.14459]
[1779332966819,51.34,77874.09,5.2,0.00678,1e-05,1.14567]
[1779332971854,51.34,77874.72,5.2,0.00677,1e-05,1.14495]
[1779332976889,51.34,77875.28,5.2,0.00678,1e-05,1.14547]
[1779332981923,51.34,77878.71,5.2,0.0068,1e-05,1.14865]
[1779332989323,51.34,77879.4,5.2,0.0068,1e-05,1.14929]
[1779332991999,51.34,77895.83,5.2,0.0069,1e-05,1.16462]
[1779332997034,51.34,77896.64,5.2,0.00691,1e-05,1.16538]
[1779333002070,51.34,77895.52,5.2,0.0069,1e-05,1.16433]
[1779333003986,51.34,77896.12,5.2,0.00691,1e-05,1.16489]
[1779333007972,51.34,77898.65,5.2,0.00692,1e-05,1.16726]
[1779333013148,51.34,77898.39,5.2,0.00692,1e-05,1.16702]
[1779333018183,51.34,77895.21,5.2,0.0069,1e-05,1.16403]
[1779333026239,51.34,77894.98,5.2,0.0069,1e-05,1.16382]
[1779333031274,51.34,77891.67,5.2,0.00687,1e-05,1.15941]
[1779333036309,51.34,77893.04,5.2,0.00688,1e-05,1.16069]
[1779333042352,51.34,77893.68,5.2,0.00688,1e-05,1.16129]
[1779333048394,51.34,77893.42,5.2,0.00688,1e-05,1.16104]
[1779333053429,51.34,77893.2,5.2,0.00688,1e-05,1.16084]
[1779333058464,51.34,77892.39,5.2,0.00688,1e-05,1.16008]
[1779333063499,51.34,77894.06,5.2,0.00689,1e-05,1.16164]
[1779333069540,51.34,77894.4,5.2,0.00689,1e-05,1.16196]
[1779333077597,51.34,77894.16,5.2,0.00689,1e-05,1.16174]
[1779333084646,51.34,77894.43,5.2,0.00689,1e-05,1.16199]
[1779333091695,51.34,77893.04,5.2,0.00687,1e-05,1.15938]
[1779333096729,51.34,77893.86,5.2,0.00688,1e-05,1.16014]
[1779333101765,51.34,77893.45,5.2,0.00687,1e-05,1.15976]
[1779333111835,51.34,77893.59,5.2,0.00688,1e-05,1.15989]
[1779333117877,51.34,77893.44,5.2,0.00687,1e-05,1.15975]
[1779333122912,51.34,77893.99,5.2,0.00688,1e-05,1.16026]
[1779333127953,51.34,77891.76,5.2,0.00686,1e-05,1.15818]
[1779333133995,51.34,77892.74,5.2,0.00687,1e-05,1.1591]
[1779333139036,51.34,77894.85,5.2,0.00688,1e-05,1.16107]
[1779333144072,51.34,77894.63,5.2,0.00688,1e-05,1.16086]
[1779333149107,51.34,77897.01,5.2,0.0069,1e-05,1.16309]
[1779333154142,51.34,77896.9,5.2,0.00689,1e-05,1.16168]
[1779333159177,51.34,77897.16,5.2,0.00689,1e-05,1.16192]
[1779333164212,51.34,77898.05,5.2,0.0069,1e-05,1.16275]
[1779333169247,51.34,77906.18,5.2,0.00695,1e-05,1.17039]
[1779333174281,51.34,77913.16,5.2,0.00699,1e-05,1.17699]
[1779333179317,51.34,77913.57,5.2,0.00699,1e-05,1.17737]
[1779333184352,51.34,77914.1,5.2,0.007,1e-05,1.17788]
[1779333187528,51.34,77914.4,5.2,0.007,1e-05,1.17816]
[1779333187551,51.34,77914.4,5.2,0.007,1e-05,1.17816]
[1779333194421,51.34,77918.72,5.2,0.00702,1e-05,1.18226]
[1779333200465,51.34,77918.91,5.2,0.00703,1e-05,1.18244]
[1779333205498,51.34,77918.77,5.2,0.00702,1e-05,1.18231]
[1779333210534,51.34,77917.46,5.2,0.00702,1e-05,1.18106]
[1779333216576,51.34,77917.5,5.2,0.00701,1e-05,1.17977]
[1779333221611,51.34,77917.37,5.2,0.00701,1e-05,1.17965]
[1779333226647,51.34,77916.05,5.2,0.007,1e-05,1.1784]
[1779333231681,51.34,77908.37,5.2,0.00695,1e-05,1.17114]
[1779333233331,51.34,77908.37,5.2,0.00695,1e-05,1.17114]
[1779333234702,51.34,77889.0,5.2,0.00683,1e-05,1.15299]
[1779333236315,51.34,77889.0,5.2,0.00683,1e-05,1.15299]
[1779333241751,51.34,77889.31,5.2,0.00683,1e-05,1.15328]
[1779333247792,51.34,77890.84,5.2,0.00684,1e-05,1.1547]
[1779333252828,51.34,77890.94,5.2,0.00684,1e-05,1.1548]
[1779333258870,51.34,77890.73,5.2,0.00684,1e-05,1.1546]
[1779333264915,51.34,77890.38,5.2,0.00684,1e-05,1.15427]
[1779333269950,51.34,77889.31,5.2,0.00683,1e-05,1.15328]
[1779333274986,51.34,77886.49,5.2,0.00681,1e-05,1.14935]
[1779333281028,51.34,77887.09,5.2,0.00681,1e-05,1.14991]
[1779333286062,51.34,77887.15,5.2,0.00681,1e-05,1.14996]
[1779333291097,51.34,77886.77,5.2,0.00681,1e-05,1.14961]
[1779333298147,51.34,77888.12,5.2,0.00682,1e-05,1.15086]
[1779333305195,51.34,77888.41,5.2,0.00682,1e-05,1.15113]
[1779333311238,51.34,77882.31,5.2,0.00678,1e-05,1.14547]
[1779333316272,51.34,77882.39,5.2,0.00678,1e-05,1.14555]
[1779333324329,51.34,77882.78,5.2,0.00679,1e-05,1.14591]
[1779333329364,51.34,77883.63,5.2,0.00679,1e-05,1.1467]
[1779333336413,51.34,77883.52,5.2,0.00678,1e-05,1.14529]
[1779333341448,51.34,77883.26,5.2,0.00678,1e-05,1.14505]
[1779333346483,51.34,77884.67,5.2,0.00679,1e-05,1.14636]
[1779333351520,51.34,77883.98,5.2,0.00679,1e-05,1.14572]
[1779333356554,51.34,77883.82,5.2,0.00679,1e-05,1.14557]
[1779333361589,51.34,77883.75,5.2,0.00678,1e-05,1.1455]
[1779333366625,51.34,77888.13,5.2,0.00681,1e-05,1.14957]
[1779333371660,51.34,77888.48,5.2,0.00681,1e-05,1.14989]
[1779333376697,51.34,77875.95,5.2,0.00674,1e-05,1.1383]
[1779333381731,51.34,77877.55,5.2,0.00675,1e-05,1.13978]
[1779333386767,51.34,77878.36,5.2,0.00675,1e-05,1.14052]
[1779333392808,51.34,77878.96,5.2,0.00675,1e-05,1.13978]
[1779333397844,51.34,77875.1,5.2,0.00672,1e-05,1.13622]
[1779333402879,51.34,77875.11,5.2,0.00672,1e-05,1.13623]
[1779333407913,51.34,77859.68,5.2,0.00663,1e-05,1.12211]
[1779333414963,51.34,77859.57,5.2,0.00663,1e-05,1.12201]
[1779333419998,51.34,77858.72,5.2,0.00663,1e-05,1.12124]
[1779333425034,51.34,77859.63,5.2,0.00663,1e-05,1.12206]
[1779333432082,51.34,77859.49,5.2,0.00663,1e-05,1.12194]
[1779333438124,51.34,77859.89,5.2,0.00663,1e-05,1.1223]
[1779333443159,51.34,77859.44,5.2,0.00663,1e-05,1.12189]
[1779333448208,51.34,77858.85,5.2,0.00663,1e-05,1.12135]
[1779333453243,51.34,77851.2,5.2,0.00657,1e-05,1.11313]
[1779333458277,51.34,77851.08,5.2,0.00657,1e-05,1.11303]
[1779333465327,51.34,77840.59,5.2,0.00651,1e-05,1.10357]
[1779333470362,51.34,77837.99,5.2,0.0065,1e-05,1.10124]
[1779333475397,51.34,77836.67,5.2,0.00649,1e-05,1.10005]
[1779333478071,51.34,77836.75,5.2,0.00649,1e-05,1.10013]
[1779333483453,51.34,77839.43,5.2,0.0065,1e-05,1.10253]
[1779333488488,51.34,77839.66,5.2,0.00651,1e-05,1.10274]
[1779333490699,51.34,77839.57,5.2,0.0065,1e-05,1.10265]
[1779333499565,51.34,77842.56,5.2,0.00652,1e-05,1.10534]
[1779333504599,51.34,77842.66,5.2,0.00652,1e-05,1.10543]
[1779333509634,51.34,77842.62,5.2,0.00652,1e-05,1.10539]
[1779333514670,51.34,77846.53,5.2,0.00654,1e-05,1.10764]
[1779333521719,51.34,77849.7,5.2,0.00656,1e-05,1.1105]
[1779333526754,51.34,77850.03,5.2,0.00656,1e-05,1.1108]
[1779333531789,51.34,77855.79,5.2,0.00659,1e-05,1.11601]
[1779333536824,51.34,77857.09,5.2,0.0066,1e-05,1.11719]
[1779333541859,51.34,77863.01,5.2,0.00664,1e-05,1.12258]
[1779333546894,51.34,77861.84,5.2,0.00663,1e-05,1.12151]
[1779333552936,51.34,77870.09,5.2,0.00668,1e-05,1.12904]
[1779333557971,51.34,77869.61,5.2,0.00668,1e-05,1.1286]
[1779333563006,51.34,77869.49,5.2,0.00668,1e-05,1.12849]
[1779333569049,51.34,77869.58,5.2,0.00668,1e-05,1.12857]
[1779333574084,51.34,77868.86,5.2,0.00666,1e-05,1.12663]
[1779333579119,51.34,77869.52,5.2,0.00667,1e-05,1.12723]
[1779333584154,51.34,77870.04,5.2,0.00667,1e-05,1.12771]
[1779333589189,51.34,77869.7,5.2,0.00667,1e-05,1.1274]
[1779333594223,51.34,77872.97,5.2,0.00669,1e-05,1.13039]
[1779333599259,51.34,77871.22,5.2,0.00668,1e-05,1.12879]
[1779333605304,51.34,77877.47,5.2,0.00672,1e-05,1.13452]
[1779333610346,51.34,77873.8,5.2,0.00669,1e-05,1.13115]
[1779333615381,51.34,77874.42,5.2,0.0067,1e-05,1.13172]
[1779333620416,51.34,77874.35,5.2,0.0067,1e-05,1.13165]
[1779333626457,51.34,77875.08,5.2,0.0067,1e-05,1.13232]
[1779333631493,51.34,77882.76,5.2,0.00674,1e-05,1.13809]
[1779333636531,51.34,77890.75,5.2,0.00679,1e-05,1.14548]
[1779333641566,51.34,77890.93,5.2,0.00679,1e-05,1.14564]
[1779333646601,51.34,77896.65,5.2,0.00683,1e-05,1.15095]
[1779333651636,51.34,77897.12,5.2,0.00683,1e-05,1.15139]
[1779333656671,51.34,77906.09,5.2,0.00688,1e-05,1.15976]
[1779333661707,51.34,77912.43,5.2,0.00692,1e-05,1.16571]
[1779333666742,51.34,77914.68,5.2,0.00694,1e-05,1.16783]
[1779333671777,51.34,77917.47,5.2,0.00696,1e-05,1.17046]
[1779333676812,51.34,77921.53,5.2,0.00698,1e-05,1.17429]
[1779333681848,51.34,77920.92,5.2,0.00698,1e-05,1.17371]
[1779333686882,51.34,77923.65,5.2,0.00699,1e-05,1.1763]
[1779333691919,51.34,77922.3,5.2,0.00698,1e-05,1.17369]
[1779333696954,51.34,77924.95,5.2,0.00699,1e-05,1.1762]
[1779333701989,51.34,77924.96,5.2,0.00699,1e-05,1.17621]
[1779333707027,51.34,77925.14,5.2,0.007,1e-05,1.17638]
[1779333712061,51.34,77925.56,5.2,0.007,1e-05,1.17678]
[1779333717097,51.34,77927.49,5.2,0.00701,1e-05,1.17861]
[1779333722132,51.34,77931.35,5.2,0.00703,1e-05,1.18227]
[1779333727168,51.34,77932.37,5.2,0.00704,1e-05,1.18324]
[1779333734217,51.34,77934.16,5.2,0.00705,1e-05,1.18495]
[1779333739251,51.34,77938.28,5.2,0.00708,1e-05,1.18888]
[1779333749322,51.34,77936.75,5.2,0.00707,1e-05,1.18742]
[1779333756371,51.34,77934.81,5.2,0.00705,1e-05,1.18423]
[1779333761406,51.34,77936.02,5.2,0.00706,1e-05,1.18538]
[1779333769462,51.34,77936.18,5.2,0.00706,1e-05,1.18554]
[1779333774497,51.34,77940.05,5.2,0.00708,1e-05,1.18923]
[1779333780539,51.34,77940.42,5.2,0.00708,1e-05,1.18959]
[1779333785574,51.34,77939.48,5.2,0.00708,1e-05,1.18869]
[1779333790609,51.34,77946.32,5.2,0.00712,1e-05,1.19524]
[1779333795663,51.34,77955.03,5.2,0.00718,1e-05,1.20362]
[1779333798528,51.34,77960.21,5.2,0.00721,1e-05,1.20863]
[1779333798562,51.34,77960.21,5.2,0.00721,1e-05,1.20863]
[1779333806725,51.34,77963.43,5.2,0.00723,1e-05,1.21175]
[1779333811763,51.34,77963.73,5.2,0.00723,1e-05,1.21069]
[1779333816794,51.34,77963.65,5.2,0.00723,1e-05,1.21061]
[1779333821830,51.34,77952.08,5.2,0.00715,1e-05,1.19943]
[1779333827871,51.34,77951.99,5.2,0.00715,1e-05,1.19934]
[1779333833914,51.34,77941.01,5.2,0.00708,1e-05,1.18881]
[1779333840963,51.34,77941.27,5.2,0.00708,1e-05,1.18906]
[1779333845998,51.34,77941.35,5.2,0.00708,1e-05,1.18913]
[1779333851034,51.34,77941.53,5.2,0.00708,1e-05,1.18931]
[1779333856069,51.34,77941.32,5.2,0.00708,1e-05,1.18911]
[1779333861104,51.34,77939.91,5.2,0.00707,1e-05,1.18776]
[1779333866139,51.34,77939.96,5.2,0.00707,1e-05,1.18781]
[1779333872181,51.34,77939.92,5.2,0.00707,1e-05,1.18643]
[1779333877216,51.34,77940.04,5.2,0.00707,1e-05,1.18654]
[1779333882251,51.34,77939.84,5.2,0.00706,1e-05,1.18635]
[1779333887285,51.34,77939.91,5.2,0.00707,1e-05,1.18642]
[1779333892320,51.34,77940.1,5.2,0.00707,1e-05,1.1866]
[1779333897356,51.34,77939.76,5.2,0.00706,1e-05,1.18628]
[1779333902620,51.34,77936.14,5.2,0.00704,1e-05,1.18283]
[1779333910447,51.34,77934.35,5.2,0.00703,1e-05,1.18112]
[1779333915487,51.34,77943.99,5.2,0.00709,1e-05,1.19032]
[1779333920522,51.34,77942.45,5.2,0.00708,1e-05,1.18884]
[1779333925556,51.34,77947.28,5.2,0.00711,1e-05,1.19347]
[1779333930592,51.34,77946.82,5.2,0.00711,1e-05,1.19303]
[1779333935628,51.34,77943.31,5.2,0.00708,1e-05,1.18833]
[1779333941670,51.34,77935.28,5.2,0.00703,1e-05,1.18067]
[1779333946705,51.34,77934.7,5.2,0.00702,1e-05,1.18012]
[1779333951740,51.34,77935.87,5.2,0.00703,1e-05,1.18123]
[1779333956774,51.34,77935.99,5.2,0.00703,1e-05,1.18135]
[1779333962817,51.34,77935.72,5.2,0.00703,1e-05,1.18109]
[1779333967852,51.34,77935.22,5.2,0.00703,1e-05,1.18062]
[1779333972886,51.34,77934.61,5.2,0.00702,1e-05,1.18004]
[1779333977943,51.34,77931.88,5.2,0.00701,1e-05,1.17744]
[1779333988018,51.34,77930.38,5.2,0.007,1e-05,1.17602]
[1779333993054,51.34,77933.15,5.2,0.00701,1e-05,1.17732]
[1779333998093,51.34,77934.13,5.2,0.00701,1e-05,1.17825]
[1779334003127,51.34,77933.3,5.2,0.00701,1e-05,1.17746]
[1779334008163,51.34,77935.19,5.2,0.00702,1e-05,1.17925]
[1779334017226,51.34,77937.04,5.2,0.00703,1e-05,1.18101]
[1779334018932,51.34,77939.11,5.2,0.00704,1e-05,1.18298]
[1779334024275,51.34,77943.85,5.2,0.00707,1e-05,1.1875]
[1779334029310,51.34,77949.66,5.2,0.00711,1e-05,1.19306]
[1779334034788,51.34,77953.59,5.2,0.00714,1e-05,1.19684]
[1779334041396,51.34,77950.21,5.2,0.00712,1e-05,1.19359]
[1779334046429,51.34,77950.23,5.2,0.00712,1e-05,1.19361]
[1779334051464,51.34,77954.78,5.2,0.00714,1e-05,1.19663]
[1779334057508,51.34,77954.68,5.2,0.00714,1e-05,1.19654]
[1779334062540,51.34,77957.49,5.2,0.00715,1e-05,1.19924]
[1779334067576,51.34,77959.84,5.2,0.00717,1e-05,1.2015]
[1779334071868,51.34,77959.99,5.2,0.00717,1e-05,1.20165]
[1779334079660,51.34,77966.3,5.2,0.00721,1e-05,1.20775]
[1779334084694,51.34,77969.15,5.2,0.00723,1e-05,1.21051]
[1779334087788,51.34,77970.25,5.2,0.00724,1e-05,1.21158]
[1779334094765,51.34,77970.13,5.2,0.00724,1e-05,1.21146]
[1779334099801,51.34,77969.0,5.2,0.00723,1e-05,1.21037]
[1779334105842,51.34,77968.17,5.2,0.00722,1e-05,1.20956]
[1779334110878,51.34,77969.41,5.2,0.00723,1e-05,1.21076]
[1779334115915,51.34,77969.44,5.2,0.00722,1e-05,1.20943]
[1779334120950,51.34,77964.09,5.2,0.00719,1e-05,1.20425]
[1779334125985,51.34,77960.25,5.2,0.00716,1e-05,1.20055]
[1779334132027,51.34,77958.77,5.2,0.00715,1e-05,1.19912]
[1779334139080,51.34,77959.0,5.2,0.00716,1e-05,1.19934]
[1779334144115,51.34,77962.42,5.2,0.00718,1e-05,1.20264]
[1779334149150,51.34,77962.65,5.2,0.00718,1e-05,1.20286]
[1779334154184,51.34,77962.53,5.2,0.00718,1e-05,1.20275]
[1779334159220,51.34,77966.84,5.2,0.00721,1e-05,1.20691]
[1779334164255,51.34,77967.8,5.2,0.00721,1e-05,1.20784]
[1779334169290,51.34,77967.72,5.2,0.00721,1e-05,1.20777]
[1779334175332,51.34,77967.39,5.2,0.0072,1e-05,1.20609]
[1779334180367,51.34,77965.87,5.2,0.00719,1e-05,1.20462]
[1779334185401,51.34,77966.1,5.2,0.00719,1e-05,1.20484]
[1779334190437,51.34,77966.68,5.2,0.0072,1e-05,1.2054]
[1779334201515,51.34,77964.27,5.2,0.00718,1e-05,1.20307]
[1779334206550,51.34,77958.38,5.2,0.00714,1e-05,1.1974]
[1779334211584,51.34,77959.33,5.2,0.00715,1e-05,1.19831]
[1779334217627,51.34,77960.22,5.2,0.00716,1e-05,1.19917]
[1779334222662,51.34,77960.19,5.2,0.00716,1e-05,1.19914]
[1779334228704,51.34,77960.1,5.2,0.00716,1e-05,1.19905]
[1779334233739,51.34,77962.16,5.2,0.00716,1e-05,1.19969]
[1779334238774,51.34,77962.25,5.2,0.00716,1e-05,1.19977]
[1779334243809,51.34,77961.89,5.2,0.00716,1e-05,1.19942]
[1779334249850,51.34,77964.51,5.2,0.00718,1e-05,1.20195]
[1779334255893,51.34,77964.0,5.2,0.00717,1e-05,1.20146]
[1779334260928,51.34,77961.93,5.2,0.00716,1e-05,1.19946]
[1779334268984,51.34,77963.91,5.2,0.00717,1e-05,1.20137]
[1779334274023,51.34,77959.79,5.2,0.00715,1e-05,1.1974]
[1779334279058,51.34,77959.78,5.2,0.00715,1e-05,1.19739]
[1779334284093,51.34,77956.58,5.2,0.00712,1e-05,1.19432]
[1779334290135,51.34,77943.03,5.2,0.00704,1e-05,1.18137]
[1779334295170,51.34,77943.49,5.2,0.00703,1e-05,1.18047]
[1779334300205,51.34,77944.43,5.2,0.00704,1e-05,1.18136]
[1779334305240,51.34,77943.6,5.2,0.00703,1e-05,1.18057]
[1779334310275,51.34,77943.0,5.2,0.00703,1e-05,1.18]
[1779334316318,51.34,77942.93,5.2,0.00703,1e-05,1.17993]
[1779334321357,51.34,77943.48,5.2,0.00703,1e-05,1.18046]
[1779334326393,51.34,77943.5,5.2,0.00703,1e-05,1.18048]
[1779334331428,51.34,77943.47,5.2,0.00703,1e-05,1.18045]
[1779334336462,51.34,77943.65,5.2,0.00703,1e-05,1.18062]
[1779334341498,51.34,77943.78,5.2,0.00704,1e-05,1.18074]
[1779334350561,51.34,77943.03,5.2,0.00703,1e-05,1.18003]
[1779334355595,51.34,77943.62,5.2,0.00703,1e-05,1.17925]
[1779334360631,51.34,77943.2,5.2,0.00702,1e-05,1.17886]
[1779334365667,51.34,77942.41,5.2,0.00702,1e-05,1.17811]
[1779334374729,51.34,77941.13,5.2,0.00701,1e-05,1.17689]
[1779334379765,51.34,77942.97,5.2,0.00702,1e-05,1.17864]
[1779334384801,51.34,77942.86,5.2,0.00702,1e-05,1.17853]
[1779334393863,51.34,77943.87,5.2,0.00703,1e-05,1.17949]
[1779334398897,51.34,77944.18,5.2,0.00703,1e-05,1.17979]
[1779334406954,51.34,77944.84,5.2,0.00703,1e-05,1.18041]
[1779334409527,51.34,77944.81,5.2,0.00703,1e-05,1.18039]
[1779334409551,51.34,77944.81,5.2,0.00703,1e-05,1.18039]
[1779334417025,51.34,77944.62,5.2,0.00703,1e-05,1.17887]
[1779334427094,51.34,77944.96,5.2,0.00703,1e-05,1.17919]
[1779334432131,51.34,77945.2,5.2,0.00703,1e-05,1.17942]
[1779334438173,51.34,77943.27,5.2,0.00702,1e-05,1.17759]
[1779334443208,51.34,77941.51,5.2,0.00701,1e-05,1.17592]
[1779334448243,51.34,77941.77,5.2,0.00701,1e-05,1.17616]
[1779334455291,51.34,77944.57,5.2,0.00703,1e-05,1.17882]
[1779334460327,51.34,77942.68,5.2,0.00701,1e-05,1.17703]
[1779334465362,51.34,77942.16,5.2,0.00701,1e-05,1.17653]
[1779334471403,51.34,77942.01,5.2,0.007,1e-05,1.17506]
[1779334476438,51.34,77942.04,5.2,0.007,1e-05,1.17509]
[1779334481474,51.34,77933.22,5.2,0.00695,1e-05,1.16675]
[1779334488524,51.34,77932.78,5.2,0.00694,1e-05,1.16634]
[1779334493559,51.34,77933.67,5.2,0.00695,1e-05,1.16718]
[1779334498593,51.34,77933.64,5.2,0.00695,1e-05,1.16715]
[1779334503629,51.34,77933.74,5.2,0.00695,1e-05,1.16724]
[1779334508664,51.34,77934.44,5.2,0.00695,1e-05,1.1679]
[1779334513699,51.34,77934.6,5.2,0.00695,1e-05,1.16805]
[1779334518734,51.34,77931.86,5.2,0.00694,1e-05,1.16547]
[1779334528621,51.34,77930.98,5.2,0.00693,1e-05,1.16464]
[1779334533839,51.34,77931.37,5.2,0.00693,1e-05,1.16368]
[1779334538874,51.34,77930.97,5.2,0.00692,1e-05,1.16331]
[1779334543917,51.34,77931.43,5.2,0.00693,1e-05,1.16374]
[1779334548946,51.34,77923.82,5.2,0.00688,1e-05,1.1566]
[1779334554987,51.34,77923.56,5.2,0.00688,1e-05,1.15636]
[1779334560023,51.34,77923.18,5.2,0.00688,1e-05,1.156]
[1779334565058,51.34,77924.1,5.2,0.00688,1e-05,1.15687]
[1779334570093,51.34,77927.36,5.2,0.0069,1e-05,1.15992]
[1779334575138,51.34,77926.38,5.2,0.0069,1e-05,1.159]
[1779334580173,51.34,77926.85,5.2,0.0069,1e-05,1.15944]
[1779334585207,51.34,77932.05,5.2,0.00693,1e-05,1.16432]
[1779334590242,51.34,77932.59,5.2,0.00693,1e-05,1.16483]
[1779334595278,51.34,77932.29,5.2,0.00692,1e-05,1.16323]
[1779334600313,51.34,77929.43,5.2,0.00691,1e-05,1.16054]
[1779334605348,51.34,77930.66,5.2,0.00691,1e-05,1.16169]
[1779334610383,51.34,77927.81,5.2,0.0069,1e-05,1.15902]
[1779334615420,51.34,77928.4,5.2,0.0069,1e-05,1.15957]
[1779334620453,51.34,77928.51,5.2,0.0069,1e-05,1.15968]
[1779334626495,51.34,77925.39,5.2,0.00688,1e-05,1.15675]
[1779334631530,51.34,77922.1,5.2,0.00686,1e-05,1.15368]
[1779334636564,51.34,77921.76,5.2,0.00686,1e-05,1.15336]
[1779334641600,51.34,77923.14,5.2,0.00687,1e-05,1.15465]
[1779334645060,51.34,77923.18,5.2,0.00687,1e-05,1.15469]
[1779334653871,51.34,77924.2,5.2,0.00687,1e-05,1.15564]
[1779334659659,51.34,77924.2,5.2,0.00687,1e-05,1.15432]
[1779334664761,51.34,77924.49,5.2,0.00687,1e-05,1.15459]
[1779334669796,51.34,77924.37,5.2,0.00687,1e-05,1.15448]
[1779334674838,51.34,77924.26,5.2,0.00687,1e-05,1.15438]
[1779334679873,51.34,77925.65,5.2,0.00688,1e-05,1.15568]
[1779334686922,51.34,77925.71,5.2,0.00688,1e-05,1.15573]
[1779334691957,51.34,77929.51,5.2,0.0069,1e-05,1.15929]
[1779334696992,51.34,77927.4,5.2,0.00689,1e-05,1.15732]
[1779334703035,51.34,77926.52,5.2,0.00688,1e-05,1.15649]
[1779334708071,51.34,77922.11,5.2,0.00685,1e-05,1.15237]
[1779334714114,51.34,77922.37,5.2,0.00685,1e-05,1.1513]
[1779334719149,51.34,77922.82,5.2,0.00685,1e-05,1.15172]
[1779334724184,51.34,77924.15,5.2,0.00686,1e-05,1.15296]
[1779334729219,51.34,77927.86,5.2,0.00688,1e-05,1.15643]
[1779334737275,51.34,77928.22,5.2,0.00688,1e-05,1.15676]
[1779334745332,51.34,77927.82,5.2,0.00688,1e-05,1.15639]
[1779334750366,51.34,77927.96,5.2,0.00688,1e-05,1.15652]
[1779334755401,51.34,77929.98,5.2,0.0069,1e-05,1.15841]
[1779334760436,51.34,77927.43,5.2,0.00688,1e-05,1.15603]
[1779334765472,51.34,77925.86,5.2,0.00687,1e-05,1.15456]
[1779334770507,51.34,77926.02,5.2,0.00687,1e-05,1.15471]
[1779334776549,51.34,77926.04,5.2,0.00686,1e-05,1.15341]
[1779334781584,51.34,77928.49,5.2,0.00688,1e-05,1.1557]
[1779334787625,51.34,77929.28,5.2,0.00688,1e-05,1.15644]
[1779334792661,51.34,77928.67,5.2,0.00688,1e-05,1.15587]
[1779334798703,51.34,77928.49,5.2,0.00688,1e-05,1.1557]
[1779334803737,51.34,77927.71,5.2,0.00687,1e-05,1.15497]
[1779334809780,51.34,77927.4,5.2,0.00687,1e-05,1.15468]
[1779334818848,51.34,77928.11,5.2,0.00688,1e-05,1.15534]
[1779334823883,51.34,77927.73,5.2,0.00687,1e-05,1.15499]
[1779334828919,51.34,77927.68,5.2,0.00687,1e-05,1.15494]
[1779334835968,51.34,77927.72,5.2,0.00687,1e-05,1.15366]
[1779334841002,51.34,77927.55,5.2,0.00686,1e-05,1.1535]
[1779334846047,51.34,77927.52,5.2,0.00686,1e-05,1.15347]
[1779334851082,51.34,77926.93,5.2,0.00686,1e-05,1.15292]
[1779334856117,51.34,77926.74,5.2,0.00686,1e-05,1.15274]
[1779334861152,51.34,77926.68,5.2,0.00686,1e-05,1.15269]
[1779334866187,51.34,77925.52,5.2,0.00685,1e-05,1.15161]
[1779334871231,51.34,77918.6,5.2,0.00681,1e-05,1.14517]
[1779334876265,51.34,77917.31,5.2,0.0068,1e-05,1.14397]
[1779334881301,51.34,77918.74,5.2,0.00681,1e-05,1.1453]
[1779334887343,51.34,77918.74,5.2,0.00681,1e-05,1.1453]
[1779334892378,51.34,77918.75,5.2,0.0068,1e-05,1.14399]
[1779334897413,51.34,77918.74,5.2,0.0068,1e-05,1.14399]
[1779334902447,51.34,77921.05,5.2,0.00682,1e-05,1.14613]
[1779334907482,51.34,77918.84,5.2,0.0068,1e-05,1.14408]
[1779334912518,51.34,77921.11,5.2,0.00682,1e-05,1.14619]
[1779334920574,51.34,77922.66,5.2,0.00683,1e-05,1.14763]
[1779334925608,51.34,77922.66,5.2,0.00683,1e-05,1.14763]
[1779334930644,51.34,77922.78,5.2,0.00683,1e-05,1.14774]
[1779334935679,51.34,77928.67,5.2,0.00686,1e-05,1.15323]
[1779334940714,51.34,77935.28,5.2,0.00691,1e-05,1.15942]
[1779334945749,51.34,77938.21,5.2,0.00692,1e-05,1.16217]
[1779334950785,51.34,77938.35,5.2,0.00692,1e-05,1.1623]
[1779334956828,51.34,77938.64,5.2,0.00692,1e-05,1.16125]
[1779334962870,51.34,77938.47,5.2,0.00692,1e-05,1.16109]
[1779334968912,51.34,77940.68,5.2,0.00693,1e-05,1.16317]
[1779334982004,51.34,77938.07,5.2,0.00691,1e-05,1.16071]
[1779334987043,51.34,77936.25,5.2,0.0069,1e-05,1.159]
[1779334992080,51.34,77936.64,5.2,0.00691,1e-05,1.15937]
[1779334997114,51.34,77936.46,5.2,0.0069,1e-05,1.1592]
[1779335002149,51.34,77937.02,5.2,0.00691,1e-05,1.15973]
[1779335003928,51.34,77937.1,5.2,0.00691,1e-05,1.1598]
[1779335009198,51.34,77937.73,5.2,0.00691,1e-05,1.16039]
[1779335016247,51.34,77938.11,5.2,0.00691,1e-05,1.15943]
[1779335018203,51.34,77938.03,5.2,0.00691,1e-05,1.15935]
[1779335020529,51.34,77937.38,5.2,0.0069,1e-05,1.15874]
[1779335020558,51.34,77937.38,5.2,0.0069,1e-05,1.15874]
[1779335028331,51.34,77937.76,5.2,0.00691,1e-05,1.1591]
[1779335033853,51.34,77935.34,5.2,0.00689,1e-05,1.15683]
[1779335039408,51.34,77935.47,5.2,0.00689,1e-05,1.15695]
[1779335044442,51.34,77945.83,5.2,0.00696,1e-05,1.16669]
[1779335049477,51.34,77945.06,5.2,0.00695,1e-05,1.16596]
[1779335054513,51.34,77944.76,5.2,0.00695,1e-05,1.16568]
[1779335059548,51.34,77945.2,5.2,0.00695,1e-05,1.16609]
[1779335064583,51.34,77945.13,5.2,0.00695,1e-05,1.16603]
[1779335076667,51.34,77944.89,5.2,0.00694,1e-05,1.16447]
[1779335081702,51.34,77945.1,5.2,0.00694,1e-05,1.16467]
[1779335086737,51.34,77944.66,5.2,0.00694,1e-05,1.16426]
[1779335091772,51.34,77945.06,5.2,0.00694,1e-05,1.16463]
[1779335096807,51.34,77944.97,5.2,0.00694,1e-05,1.16455]
[1779335102849,51.34,77944.97,5.2,0.00694,1e-05,1.16455]
[1779335108891,51.34,77944.4,5.2,0.00694,1e-05,1.16401]
[1779335113926,51.34,77944.81,5.2,0.00694,1e-05,1.1644]
[1779335118961,51.34,77944.14,5.2,0.00694,1e-05,1.16377]
[1779335123996,51.34,77950.34,5.2,0.00698,1e-05,1.16962]
[1779335129031,51.34,77945.29,5.2,0.00694,1e-05,1.16485]
[1779335137089,51.34,77946.71,5.2,0.00695,1e-05,1.16486]
[1779335142124,51.34,77948.67,5.2,0.00696,1e-05,1.16671]
[1779335146151,51.34,77964.41,5.2,0.00706,1e-05,1.18164]
[1779335151186,51.34,77965.36,5.2,0.00706,1e-05,1.18254]
[1779335156222,51.34,77965.66,5.2,0.00707,1e-05,1.18283]
[1779335161257,51.34,77965.51,5.2,0.00706,1e-05,1.18269]
[1779335166292,51.34,77969.08,5.2,0.00709,1e-05,1.1861]
[1779335171327,51.34,77972.46,5.2,0.00711,1e-05,1.18933]
[1779335176362,51.34,77970.22,5.2,0.00709,1e-05,1.18719]
[1779335181397,51.34,77961.83,5.2,0.00704,1e-05,1.17918]
[1779335186432,51.34,77955.14,5.2,0.007,1e-05,1.17283]
[1779335191466,51.34,77954.56,5.2,0.00699,1e-05,1.17094]
[1779335196502,51.34,77954.7,5.2,0.00699,1e-05,1.17107]
[1779335201537,51.34,77955.56,5.2,0.00699,1e-05,1.17189]
[1779335206572,51.34,77956.96,5.2,0.007,1e-05,1.17321]
[1779335211607,51.34,77956.88,5.2,0.007,1e-05,1.17314]
[1779335217649,51.34,77955.69,5.2,0.00699,1e-05,1.17201]
[1779335222683,51.34,77950.88,5.2,0.00696,1e-05,1.16746]
[1779335227718,51.34,77949.2,5.2,0.00695,1e-05,1.16588]
[1779335232754,51.34,77949.05,5.2,0.00695,1e-05,1.16574]
[1779335238012,51.34,77949.05,5.2,0.00695,1e-05,1.16574]
[1779335244838,51.34,77948.7,5.2,0.00695,1e-05,1.16541]
[1779335249873,51.34,77948.43,5.2,0.00695,1e-05,1.16515]
[1779335254908,51.34,77945.96,5.2,0.00693,1e-05,1.1615]
[1779335259943,51.34,77942.5,5.2,0.0069,1e-05,1.15825]
[1779335264978,51.34,77943.48,5.2,0.00691,1e-05,1.15917]
[1779335270014,51.34,77942.31,5.2,0.0069,1e-05,1.15807]
[1779335279083,51.34,77941.17,5.2,0.0069,1e-05,1.157]
[1779335287589,51.34,77940.99,5.2,0.00689,1e-05,1.15683]
[1779335293182,51.34,77940.99,5.2,0.00689,1e-05,1.15683]
[1779335298218,51.34,77936.77,5.2,0.00687,1e-05,1.15289]
[1779335303253,51.34,77937.11,5.2,0.00687,1e-05,1.1532]
[1779335308288,51.34,77936.38,5.2,0.00687,1e-05,1.15252]
[1779335313322,51.34,77935.14,5.2,0.00685,1e-05,1.15005]
[1779335319365,51.34,77930.9,5.2,0.00682,1e-05,1.1461]
[1779335329435,51.34,77930.94,5.2,0.00682,1e-05,1.14613]
[1779335334470,51.34,77931.3,5.2,0.00683,1e-05,1.14647]
[1779335339505,51.34,77931.3,5.2,0.00683,1e-05,1.14647]
[1779335344539,51.34,77938.5,5.2,0.00687,1e-05,1.15318]
[1779335349575,51.34,77938.42,5.2,0.00687,1e-05,1.15311]
[1779335356624,51.34,77935.91,5.2,0.00686,1e-05,1.15076]
[1779335361659,51.34,77935.11,5.2,0.00685,1e-05,1.15002]
[1779335367701,51.34,77934.02,5.2,0.00684,1e-05,1.149]
[1779335372736,51.34,77935.26,5.2,0.00684,1e-05,1.14884]
[1779335379785,51.34,77935.34,5.2,0.00684,1e-05,1.14891]
[1779335387840,51.34,77934.85,5.2,0.00684,1e-05,1.14846]
[1779335393882,51.34,77931.61,5.2,0.00682,1e-05,1.14544]
[1779335398918,51.34,77931.62,5.2,0.00682,1e-05,1.14545]
[1779335403953,51.34,77930.39,5.2,0.00681,1e-05,1.14431]
[1779335411002,51.34,77930.26,5.2,0.00681,1e-05,1.14419]
[1779335416045,51.34,77931.5,5.2,0.00682,1e-05,1.14534]
[1779335422087,51.34,77931.38,5.2,0.00682,1e-05,1.14523]
[1779335427122,51.34,77934.35,5.2,0.00684,1e-05,1.14799]
[1779335432156,51.34,77934.97,5.2,0.00683,1e-05,1.14725]
[1779335437198,51.34,77932.4,5.2,0.00682,1e-05,1.14486]
[1779335442233,51.34,77935.2,5.2,0.00684,1e-05,1.14747]
[1779335447268,51.34,77937.52,5.2,0.00685,1e-05,1.14963]
[1779335452306,51.34,77937.54,5.2,0.00685,1e-05,1.14965]
[1779335457344,51.34,77941.46,5.2,0.00687,1e-05,1.15331]
[1779335462380,51.34,77940.46,5.2,0.00687,1e-05,1.15237]
[1779335467414,51.34,77941.03,5.2,0.00687,1e-05,1.15291]
[1779335472449,51.34,77940.45,5.2,0.00687,1e-05,1.15236]
[1779335478493,51.34,77939.86,5.2,0.00686,1e-05,1.15181]
[1779335483528,51.34,77942.01,5.2,0.00688,1e-05,1.15382]
[1779335488563,51.34,77943.05,5.2,0.00688,1e-05,1.1548]
[1779335493598,51.34,77941.3,5.2,0.00687,1e-05,1.15184]
[1779335499640,51.34,77939.71,5.2,0.00686,1e-05,1.15035]
[1779335505682,51.34,77939.78,5.2,0.00686,1e-05,1.15042]
[1779335510717,51.34,77937.9,5.2,0.00684,1e-05,1.14867]
[1779335520791,51.34,77937.6,5.2,0.00684,1e-05,1.14839]
[1779335526833,51.34,77937.48,5.2,0.00684,1e-05,1.14827]
[1779335531868,51.34,77937.4,5.2,0.00684,1e-05,1.1482]
[1779335539924,51.34,77937.15,5.2,0.00684,1e-05,1.14797]
[1779335544959,51.34,77939.98,5.2,0.00686,1e-05,1.15061]
[1779335549994,51.34,77941.81,5.2,0.00687,1e-05,1.15232]
[1779335555029,51.34,77945.23,5.2,0.00688,1e-05,1.15419]
[1779335561071,51.34,77950.6,5.2,0.00692,1e-05,1.15923]
[1779335566106,51.34,77950.49,5.2,0.00692,1e-05,1.15912]
[1779335572148,51.34,77950.48,5.2,0.00692,1e-05,1.15911]
[1779335577183,51.34,77949.52,5.2,0.00691,1e-05,1.15821]
[1779335583225,51.34,77949.94,5.2,0.00691,1e-05,1.15861]
[1779335588260,51.34,77964.17,5.2,0.007,1e-05,1.17203]
[1779335594302,51.34,77964.22,5.2,0.007,1e-05,1.17208]
[1779335599337,51.34,77964.95,5.2,0.00701,1e-05,1.17277]
[1779335604373,51.34,77964.36,5.2,0.007,1e-05,1.17221]
[1779335609408,51.34,77961.65,5.2,0.00699,1e-05,1.16964]
[1779335614443,51.34,77960.76,5.2,0.00697,1e-05,1.16747]
[1779335619478,51.34,77961.3,5.2,0.00698,1e-05,1.16798]
[1779335626527,51.34,77960.84,5.2,0.00697,1e-05,1.16754]
[1779335631528,51.34,77960.96,5.2,0.00697,1e-05,1.16766]
[1779335631564,51.34,77960.96,5.2,0.00697,1e-05,1.16766]
[1779335637604,51.34,77960.85,5.2,0.00697,1e-05,1.16755]
[1779335642639,51.34,77957.07,5.2,0.00695,1e-05,1.16399]
[1779335647673,51.34,77952.21,5.2,0.00692,1e-05,1.15941]
[1779335652709,51.34,77955.6,5.2,0.00694,1e-05,1.1626]
[1779335657744,51.34,77955.25,5.2,0.00694,1e-05,1.16227]
[1779335662779,51.34,77960.81,5.2,0.00697,1e-05,1.16751]
[1779335667814,51.34,77961.49,5.2,0.00698,1e-05,1.16816]
[1779335672849,51.34,77962.28,5.2,0.00697,1e-05,1.16757]
[1779335677884,51.34,77961.71,5.2,0.00697,1e-05,1.16703]
[1779335682931,51.34,77960.87,5.2,0.00696,1e-05,1.16624]
[1779335685377,51.34,77963.36,5.2,0.00698,1e-05,1.16859]
[1779335690975,51.34,77966.66,5.2,0.007,1e-05,1.17171]
[1779335697017,51.34,77964.01,5.2,0.00698,1e-05,1.16921]
[1779335702059,51.34,77973.0,5.2,0.00704,1e-05,1.17774]
[1779335707094,51.34,77973.49,5.2,0.00704,1e-05,1.1782]
[1779335712129,51.34,77973.81,5.2,0.00705,1e-05,1.17851]
[1779335717164,51.34,77974.19,5.2,0.00705,1e-05,1.17887]
[1779335722198,51.34,77973.44,5.2,0.00704,1e-05,1.17815]
[1779335726980,51.34,77973.44,5.2,0.00704,1e-05,1.17815]
[1779335728241,51.34,77999.21,5.2,0.00721,1e-05,1.2029]
[1779335730105,51.34,78002.12,5.2,0.00723,1e-05,1.20572]
[1779335735290,51.34,78003.51,5.2,0.00723,1e-05,1.2057]
[1779335741334,51.34,78006.26,5.2,0.00725,1e-05,1.20838]
[1779335743346,51.34,78022.28,5.2,0.00735,1e-05,1.22403]
[1779335748385,51.34,78021.26,5.2,0.00735,1e-05,1.22303]
[1779335753419,51.34,78009.48,5.2,0.00727,1e-05,1.21151]
[1779335759464,51.34,78003.9,5.2,0.00723,1e-05,1.20608]
[1779335765506,51.34,78003.88,5.2,0.00723,1e-05,1.20606]
[1779335770541,51.34,78007.44,5.2,0.00725,1e-05,1.20952]
[1779335775576,51.34,78009.0,5.2,0.00727,1e-05,1.21104]
[1779335780611,51.34,78007.29,5.2,0.00725,1e-05,1.20938]
[1779335785646,51.34,77999.01,5.2,0.0072,1e-05,1.20134]
[1779335790681,51.34,77999.62,5.2,0.0072,1e-05,1.20193]
[1779335796059,51.34,78000.66,5.2,0.0072,1e-05,1.20158]
[1779335802765,51.34,78003.49,5.2,0.00722,1e-05,1.20432]
[1779335807800,51.34,78002.97,5.2,0.00722,1e-05,1.20382]
[1779335816863,51.34,78002.71,5.2,0.00722,1e-05,1.20356]
[1779335823912,51.34,78001.97,5.2,0.00721,1e-05,1.20285]
[1779335828947,51.34,78001.95,5.2,0.00721,1e-05,1.20283]
[1779335833982,51.34,78001.74,5.2,0.00721,1e-05,1.20262]
[1779335842038,51.34,78001.96,5.2,0.00721,1e-05,1.20284]
[1779335851102,51.34,78001.96,5.2,0.0072,1e-05,1.20147]
[1779335856137,51.34,78002.37,5.2,0.00721,1e-05,1.20187]
[1779335861171,51.34,78002.02,5.2,0.0072,1e-05,1.20153]
[1779335866207,51.34,78002.15,5.2,0.0072,1e-05,1.20166]
[1779335871242,51.34,78002.2,5.2,0.0072,1e-05,1.20171]
[1779335876277,51.34,78002.16,5.2,0.0072,1e-05,1.20167]
[1779335881312,51.34,78001.76,5.2,0.0072,1e-05,1.20128]
[1779335886348,51.34,78000.96,5.2,0.0072,1e-05,1.20051]
[1779335893398,51.34,78000.54,5.2,0.00719,1e-05,1.2001]
[1779335898433,51.34,78000.48,5.2,0.00719,1e-05,1.20004]
[1779335903467,51.34,77999.41,5.2,0.00719,1e-05,1.19901]
[1779335908503,51.34,77999.22,5.2,0.00719,1e-05,1.19882]
[1779335913538,51.34,78011.51,5.2,0.00726,1e-05,1.20938]
[1779335918572,51.34,78021.95,5.2,0.00733,1e-05,1.21957]
[1779335923608,51.34,78023.46,5.2,0.00734,1e-05,1.22105]
[1779335928644,51.34,78029.31,5.2,0.00737,1e-05,1.2268]
[1779335931241,51.34,78029.47,5.2,0.00738,1e-05,1.22696]
[1779335942743,51.34,78027.15,5.2,0.00736,1e-05,1.22468]
[1779335947779,51.34,78011.63,5.2,0.00726,1e-05,1.20949]
[1779335954828,51.34,78011.52,5.2,0.00726,1e-05,1.20939]
[1779335959863,51.34,78009.12,5.2,0.00724,1e-05,1.20705]
[1779335964898,51.34,78009.92,5.2,0.00725,1e-05,1.20783]
[1779335969935,51.34,78009.26,5.2,0.00724,1e-05,1.20719]
[1779335974970,51.34,78009.16,5.2,0.00723,1e-05,1.20572]
[1779335985043,51.34,78008.99,5.2,0.00723,1e-05,1.20556]
[1779335991085,51.34,78008.94,5.2,0.00723,1e-05,1.20551]
[1779335996120,51.34,78007.52,5.2,0.00722,1e-05,1.20413]
[1779336001155,51.34,78006.54,5.2,0.00722,1e-05,1.20318]
[1779336006191,51.34,78006.66,5.2,0.00722,1e-05,1.2033]
[1779336012233,51.34,78015.19,5.2,0.00727,1e-05,1.21159]
[1779336017268,51.34,78021.98,5.2,0.00732,1e-05,1.21822]
[1779336022305,51.34,78023.46,5.2,0.00733,1e-05,1.21967]
[1779336027339,51.34,78024.43,5.2,0.00733,1e-05,1.22062]
[1779336032375,51.34,78030.32,5.2,0.00736,1e-05,1.22503]
[1779336037410,51.34,78030.35,5.2,0.00736,1e-05,1.22506]
[1779336042444,51.34,78030.18,5.2,0.00736,1e-05,1.22489]
[1779336047480,51.34,78032.94,5.2,0.00738,1e-05,1.22761]
[1779336052514,51.34,78033.3,5.2,0.00738,1e-05,1.22796]
[1779336057550,51.34,78034.22,5.2,0.00739,1e-05,1.22887]
[1779336062586,51.34,78030.97,5.2,0.00737,1e-05,1.22567]
[1779336067621,51.34,78031.51,5.2,0.00737,1e-05,1.2262]
[1779336073663,51.34,78030.97,5.2,0.00737,1e-05,1.22567]
[1779336078698,51.34,78030.85,5.2,0.00737,1e-05,1.22555]
[1779336083733,51.34,78031.49,5.2,0.00737,1e-05,1.22618]
[1779336089774,51.34,78032.67,5.2,0.00738,1e-05,1.22734]
[1779336094812,51.34,78031.43,5.2,0.00736,1e-05,1.22474]
[1779336099847,51.34,78033.02,5.2,0.00737,1e-05,1.2263]
[1779336104882,51.34,78041.1,5.2,0.00743,1e-05,1.23428]
[1779336110923,51.34,78032.83,5.2,0.00737,1e-05,1.22611]
[1779336115959,51.34,78033.41,5.2,0.00738,1e-05,1.22668]
[1779336124017,51.34,78033.03,5.2,0.00737,1e-05,1.22631]
[1779336129052,51.34,78034.82,5.2,0.00739,1e-05,1.22807]
[1779336134087,51.34,78044.03,5.2,0.00745,1e-05,1.23718]
[1779336139122,51.34,78043.64,5.2,0.00745,1e-05,1.2368]
[1779336144159,51.34,78042.51,5.2,0.00744,1e-05,1.23568]
[1779336149192,51.34,78044.3,5.2,0.00745,1e-05,1.23745]
[1779336154226,51.34,78048.08,5.2,0.00747,1e-05,1.23981]
[1779336159262,51.34,78047.75,5.2,0.00746,1e-05,1.23948]
[1779336164297,51.34,78050.82,5.2,0.00748,1e-05,1.24253]
[1779336169331,51.34,78058.67,5.2,0.00754,1e-05,1.25037]
[1779336174368,51.34,78059.74,5.2,0.00754,1e-05,1.25144]
[1779336179402,51.34,78059.96,5.2,0.00755,1e-05,1.25166]
[1779336184438,51.34,78060.41,5.2,0.00755,1e-05,1.25211]
[1779336189473,51.34,78054.77,5.2,0.00751,1e-05,1.24647]
[1779336194507,51.34,78052.04,5.2,0.00749,1e-05,1.24375]
[1779336199543,51.34,78052.28,5.2,0.00749,1e-05,1.24399]
[1779336204578,51.34,78043.12,5.2,0.00743,1e-05,1.23489]
[1779336209613,51.34,78043.77,5.2,0.00744,1e-05,1.23553]
[1779336214648,51.34,78048.67,5.2,0.00746,1e-05,1.239]
[1779336219683,51.34,78048.62,5.2,0.00746,1e-05,1.23895]
[1779336224717,51.34,78047.43,5.2,0.00745,1e-05,1.23777]
[1779336229753,51.34,78034.97,5.2,0.00737,1e-05,1.22545]
[1779336234788,51.34,78036.81,5.2,0.00738,1e-05,1.22726]
[1779336239825,51.34,78043.05,5.2,0.00742,1e-05,1.23343]
[1779336242528,51.34,78044.44,5.2,0.00743,1e-05,1.2348]
[1779336242566,51.34,78044.44,5.2,0.00743,1e-05,1.2348]
[1779336249895,51.34,78050.42,5.2,0.00747,1e-05,1.24074]
[1779336254930,51.34,78050.05,5.2,0.00747,1e-05,1.24037]
[1779336259965,51.34,78048.95,5.2,0.00746,1e-05,1.23928]
[1779336265008,51.34,78053.57,5.2,0.0075,1e-05,1.24387]
[1779336270038,51.34,78055.1,5.2,0.00751,1e-05,1.2454]
[1779336275080,51.34,78054.87,5.2,0.0075,1e-05,1.24377]
[1779336280114,51.34,78055.65,5.2,0.0075,1e-05,1.24455]
[1779336285150,51.34,78053.43,5.2,0.00749,1e-05,1.24233]
[1779336290185,51.34,78054.26,5.2,0.00749,1e-05,1.24316]
[1779336296227,51.34,78056.93,5.2,0.00751,1e-05,1.24582]
[1779336301262,51.34,78056.47,5.2,0.00751,1e-05,1.24536]
[1779336306297,51.34,78064.46,5.2,0.00756,1e-05,1.25336]
[1779336311332,51.34,78063.4,5.2,0.00755,1e-05,1.25229]
[1779336316366,51.34,78067.19,5.2,0.00758,1e-05,1.2561]
[1779336321402,51.34,78070.34,5.2,0.0076,1e-05,1.25926]
[1779336327444,51.34,78072.7,5.2,0.00762,1e-05,1.26164]
[1779336332479,51.34,78073.19,5.2,0.00761,1e-05,1.26072]
[1779336337516,51.34,78073.29,5.2,0.00761,1e-05,1.26082]
[1779336345572,51.34,78073.8,5.2,0.00762,1e-05,1.26134]
[1779336350453,51.34,78075.88,5.2,0.00763,1e-05,1.26343]
[1779336355642,51.34,78076.59,5.2,0.00763,1e-05,1.26415]
[1779336360677,51.34,78076.69,5.2,0.00763,1e-05,1.26425]
[1779336365712,51.34,78079.69,5.2,0.00766,1e-05,1.26729]
[1779336370747,51.34,78081.35,5.2,0.00767,1e-05,1.26897]
[1779336375782,51.34,78083.32,5.2,0.00768,1e-05,1.27096]
[1779336380817,51.34,78083.41,5.2,0.00768,1e-05,1.27106]
[1779336385852,51.34,78086.77,5.2,0.0077,1e-05,1.27447]
[1779336390887,51.34,78086.46,5.2,0.0077,1e-05,1.27415]
[1779336395924,51.34,78088.64,5.2,0.00771,1e-05,1.27494]
[1779336400960,51.34,78089.15,5.2,0.00771,1e-05,1.27546]
[1779336405997,51.34,78089.17,5.2,0.00771,1e-05,1.27548]
[1779336411034,51.34,78095.63,5.2,0.00776,1e-05,1.28207]
[1779336416069,51.34,78097.99,5.2,0.00777,1e-05,1.28449]
[1779336421108,51.34,78099.5,5.2,0.00778,1e-05,1.28603]
[1779336426143,51.34,78101.31,5.2,0.0078,1e-05,1.28789]
[1779336431178,51.34,78101.3,5.2,0.0078,1e-05,1.28788]
[1779336436217,51.34,78098.98,5.2,0.00778,1e-05,1.2855]
[1779336441253,51.34,78099.36,5.2,0.00778,1e-05,1.28589]
[1779336446288,51.34,78083.47,5.2,0.00767,1e-05,1.26969]
[1779336451327,51.34,78076.43,5.2,0.00762,1e-05,1.26116]
[1779336456373,51.34,78073.04,5.2,0.00759,1e-05,1.25774]
[1779336461408,51.34,78060.38,5.2,0.00751,1e-05,1.24506]
[1779336465436,51.34,78044.13,5.2,0.0074,1e-05,1.22893]
[1779336470471,51.34,78044.6,5.2,0.0074,1e-05,1.2294]
[1779336475506,51.34,78044.96,5.2,0.0074,1e-05,1.22975]
[1779336480541,51.34,78044.72,5.2,0.0074,1e-05,1.22951]
[1779336485576,51.34,78042.92,5.2,0.00739,1e-05,1.22774]
[1779336490611,51.34,78039.14,5.2,0.00737,1e-05,1.22401]
[1779336492352,51.34,78039.1,5.2,0.00737,1e-05,1.22397]
[1779336492972,51.34,78047.16,5.2,0.00742,1e-05,1.23193]
[1779336497114,51.34,78054.18,5.2,0.00747,1e-05,1.23889]
[1779336502700,51.34,78054.64,5.2,0.00747,1e-05,1.23934]
[1779336507735,51.34,78059.2,5.2,0.0075,1e-05,1.24388]
[1779336508728,51.34,78059.2,5.2,0.0075,1e-05,1.24388]
[1779336513777,51.34,78057.49,5.2,0.00748,1e-05,1.24078]
[1779336518812,51.34,78048.99,5.2,0.00742,1e-05,1.23234]
[1779336523847,51.34,78046.56,5.2,0.00741,1e-05,1.22994]
[1779336528882,51.34,78041.52,5.2,0.00737,1e-05,1.22497]
[1779336529765,51.34,78041.52,5.2,0.00737,1e-05,1.22497]
[1779336531373,51.34,78015.72,5.2,0.0072,1e-05,1.19978]
[1779336536943,51.34,78005.91,5.2,0.00714,1e-05,1.19032]
[1779336542986,51.34,78001.32,5.2,0.00711,1e-05,1.18591]
[1779336548023,51.34,77987.82,5.2,0.00703,1e-05,1.17302]
[1779336551801,51.34,77984.3,5.2,0.007,1e-05,1.16968]
[1779336552471,51.34,77982.01,5.2,0.00699,1e-05,1.16751]
[1779336557179,51.34,77977.21,5.2,0.00696,1e-05,1.16298]
[1779336558797,51.34,77970.17,5.2,0.00691,1e-05,1.15635]
[1779336565141,51.34,77955.65,5.2,0.00682,1e-05,1.14278]
[1779336570190,51.34,77934.89,5.2,0.0067,1e-05,1.12361]
[1779336575225,51.34,77926.64,5.2,0.00664,1e-05,1.11477]
[1779336580260,51.34,77930.81,5.2,0.00666,1e-05,1.11858]
[1779336585295,51.34,77929.51,5.2,0.00666,1e-05,1.11739]
[1779336590332,51.34,77927.4,5.2,0.00664,1e-05,1.11546]
[1779336592346,51.34,77911.36,5.2,0.00655,1e-05,1.10092]
[1779336597381,51.34,77910.32,5.2,0.00654,1e-05,1.09998]
[1779336602426,51.34,77916.81,5.2,0.00658,1e-05,1.10584]
[1779336607459,51.34,77917.86,5.2,0.00659,1e-05,1.10679]
[1779336612493,51.34,77918.88,5.2,0.00659,1e-05,1.10772]
[1779336617529,51.34,77927.1,5.2,0.00664,1e-05,1.11519]
[1779336623570,51.34,77929.41,5.2,0.00666,1e-05,1.1173]
[1779336628605,51.34,77928.44,5.2,0.00665,1e-05,1.11641]
[1779336636662,51.34,77928.45,5.2,0.00664,1e-05,1.11512]
[1779336642704,51.34,77929.59,5.2,0.00665,1e-05,1.11616]
[1779336647741,51.34,77929.51,5.2,0.00665,1e-05,1.11609]
[1779336652776,51.34,77929.52,5.2,0.00665,1e-05,1.1161]
[1779336658818,51.34,77929.14,5.2,0.00665,1e-05,1.11575]
[1779336663855,51.34,77929.39,5.2,0.00665,1e-05,1.11598]
[1779336668888,51.34,77931.95,5.2,0.00666,1e-05,1.11832]
[1779336673923,51.34,77931.79,5.2,0.00666,1e-05,1.11817]
[1779336678958,51.34,77925.11,5.2,0.00662,1e-05,1.11208]
[1779336683992,51.34,77920.96,5.2,0.0066,1e-05,1.10831]
[1779336689028,51.34,77919.18,5.2,0.00659,1e-05,1.1067]
[1779336694064,51.34,77919.57,5.2,0.00658,1e-05,1.10576]
[1779336701113,51.34,77921.2,5.2,0.00659,1e-05,1.10724]
[1779336706148,51.34,77924.71,5.2,0.00661,1e-05,1.11043]
[1779336711182,51.34,77925.19,5.2,0.00662,1e-05,1.11086]
[1779336715161,51.34,77925.79,5.2,0.00662,1e-05,1.11141]
[1779336720246,51.34,77926.06,5.2,0.00662,1e-05,1.11165]
[1779336725284,51.34,77930.34,5.2,0.00665,1e-05,1.11555]
[1779336730317,51.34,77930.38,5.2,0.00665,1e-05,1.11559]
[1779336736018,51.34,77929.99,5.2,0.00664,1e-05,1.11523]
[1779336736359,51.34,77913.34,5.2,0.00654,1e-05,1.10014]
[1779336737420,51.34,77913.34,5.2,0.00654,1e-05,1.10014]
[1779336743408,51.34,77907.2,5.2,0.00651,1e-05,1.09461]
[1779336747857,51.34,77907.12,5.2,0.00651,1e-05,1.09454]
[1779336753477,51.34,77900.42,5.2,0.00646,1e-05,1.08727]
[1779336758512,51.34,77899.6,5.2,0.00646,1e-05,1.08653]
[1779336764555,51.34,77899.42,5.2,0.00645,1e-05,1.08637]
[1779336768270,51.34,77899.3,5.2,0.00645,1e-05,1.08627]
[1779336772746,51.34,77899.78,5.2,0.00646,1e-05,1.08669]
[1779336780667,51.34,77898.78,5.2,0.00645,1e-05,1.0858]
[1779336785045,51.34,77898.77,5.2,0.00645,1e-05,1.08579]
[1779336790741,51.34,77911.01,5.2,0.00652,1e-05,1.09676]
[1779336795100,51.34,77913.0,5.2,0.00653,1e-05,1.09855]
[1779336800813,51.34,77911.34,5.2,0.00653,1e-05,1.09705]
[1779336805848,51.34,77909.14,5.2,0.00651,1e-05,1.09507]
[1779336810707,51.34,77904.37,5.2,0.00648,1e-05,1.0908]
[1779336812144,51.34,77903.26,5.2,0.00648,1e-05,1.0898]
[1779336821962,51.34,77909.7,5.2,0.00651,1e-05,1.0943]
[1779336830018,51.34,77909.74,5.2,0.00651,1e-05,1.09433]
[1779336836060,51.34,77909.21,5.2,0.0065,1e-05,1.09386]
[1779336841095,51.34,77907.27,5.2,0.00649,1e-05,1.09212]
[1779336846130,51.34,77907.32,5.2,0.00649,1e-05,1.09216]
[1779336851165,51.34,77909.82,5.2,0.00651,1e-05,1.09441]
[1779336853528,51.34,77911.92,5.2,0.00652,1e-05,1.09629]
[1779336853574,51.34,77911.92,5.2,0.00652,1e-05,1.09629]
[1779336862241,51.34,77911.75,5.2,0.00652,1e-05,1.09614]
[1779336867277,51.34,77912.01,5.2,0.00652,1e-05,1.09637]
[1779336872312,51.34,77911.85,5.2,0.00651,1e-05,1.09495]
[1779336880369,51.34,77911.25,5.2,0.00651,1e-05,1.09441]
[1779336887418,51.34,77910.44,5.2,0.0065,1e-05,1.09368]
[1779336892453,51.34,77907.61,5.2,0.00649,1e-05,1.09114]
[1779336900509,51.34,77907.25,5.2,0.00649,1e-05,1.09082]
[1779336905543,51.34,77913.89,5.2,0.00653,1e-05,1.09678]
[1779336910579,51.34,77912.94,5.2,0.00652,1e-05,1.09593]
[1779336915614,51.34,77912.34,5.2,0.00652,1e-05,1.09539]
[1779336920649,51.34,77911.41,5.2,0.00651,1e-05,1.09455]
[1779336925686,51.34,77911.62,5.2,0.00651,1e-05,1.09474]
[1779336930028,51.34,77911.67,5.2,0.00651,1e-05,1.09479]
[1779336930682,51.34,77920.87,5.2,0.00657,1e-05,1.10308]
[1779336935757,51.34,77922.04,5.2,0.00657,1e-05,1.10285]
[1779336940791,51.34,77918.69,5.2,0.00655,1e-05,1.09982]
[1779336945827,51.34,77923.11,5.2,0.00657,1e-05,1.10381]
[1779336950862,51.34,77923.2,5.2,0.00657,1e-05,1.10389]
[1779336955897,51.34,77933.87,5.2,0.00664,1e-05,1.11358]
[1779336960935,51.34,77936.54,5.2,0.00665,1e-05,1.11601]
[1779336965971,51.34,77936.67,5.2,0.00665,1e-05,1.11613]
[1779336971006,51.34,77937.3,5.2,0.00666,1e-05,1.11671]
[1779336976041,51.34,77939.93,5.2,0.00667,1e-05,1.11911]
[1779336981077,51.34,77938.92,5.2,0.00667,1e-05,1.11819]
[1779336986112,51.34,77939.44,5.2,0.00667,1e-05,1.11866]
[1779336991147,51.34,77940.27,5.2,0.00667,1e-05,1.11812]
[1779336996182,51.34,77943.3,5.2,0.00669,1e-05,1.12089]
[1779337000679,51.34,77943.46,5.2,0.00669,1e-05,1.12104]
[1779337005037,51.34,77943.45,5.2,0.00669,1e-05,1.12103]
[1779337005673,51.34,77943.45,5.2,0.00669,1e-05,1.12103]
[1779337008097,51.34,77947.32,5.2,0.00671,1e-05,1.12458]
[1779337009006,51.34,77948.2,5.2,0.00672,1e-05,1.12539]
[1779337014308,51.34,77956.64,5.2,0.00677,1e-05,1.13317]
[1779337019345,51.34,77956.08,5.2,0.00677,1e-05,1.13265]
[1779337025386,51.34,77957.69,5.2,0.00678,1e-05,1.13414]
[1779337030422,51.34,77957.65,5.2,0.00678,1e-05,1.1341]
[1779337035457,51.34,77962.54,5.2,0.00681,1e-05,1.13863]
[1779337040492,51.34,77963.46,5.2,0.00681,1e-05,1.13949]
[1779337046534,51.34,77963.35,5.2,0.00681,1e-05,1.13939]
[1779337053583,51.34,77963.54,5.2,0.0068,1e-05,1.13824]
[1779337058618,51.34,77963.55,5.2,0.0068,1e-05,1.13825]
[1779337066675,51.34,77963.58,5.2,0.0068,1e-05,1.13828]
[1779337071708,51.34,77964.16,5.2,0.00681,1e-05,1.13882]
[1779337077750,51.34,77966.91,5.2,0.00682,1e-05,1.14138]
[1779337082785,51.34,77962.79,5.2,0.0068,1e-05,1.13755]
[1779337088828,51.34,77961.57,5.2,0.00679,1e-05,1.13642]
[1779337096884,51.34,77961.7,5.2,0.00679,1e-05,1.13654]
[1779337101919,51.34,77955.02,5.2,0.00675,1e-05,1.13036]
[1779337106954,51.34,77950.49,5.2,0.00672,1e-05,1.12619]
[1779337111989,51.34,77937.04,5.2,0.00663,1e-05,1.11258]
[1779337117025,51.34,77933.34,5.2,0.00661,1e-05,1.10921]
[1779337120050,51.34,77917.35,5.2,0.00652,1e-05,1.09476]
[1779337125085,51.34,77917.03,5.2,0.00651,1e-05,1.09448]
[1779337130120,51.34,77912.35,5.2,0.00649,1e-05,1.09028]
[1779337137169,51.34,77912.04,5.2,0.00648,1e-05,1.09]
[1779337142204,51.34,77912.15,5.2,0.00649,1e-05,1.0901]
[1779337147239,51.34,77912.11,5.2,0.00649,1e-05,1.09006]
[1779337152274,51.34,77901.55,5.2,0.00642,1e-05,1.08064]
[1779337157309,51.34,77899.62,5.2,0.00641,1e-05,1.07893]
[1779337166372,51.34,77901.65,5.2,0.00642,1e-05,1.08073]
[1779337171408,51.34,77902.06,5.2,0.00642,1e-05,1.07983]
[1779337177450,51.34,77902.59,5.2,0.00642,1e-05,1.0803]
[1779337184498,51.34,77902.89,5.2,0.00642,1e-05,1.08056]
[1779337190541,51.34,77902.31,5.2,0.00642,1e-05,1.08005]
[1779337195576,51.34,77901.58,5.2,0.00642,1e-05,1.0794]
[1779337200611,51.34,77901.93,5.2,0.00642,1e-05,1.07971]
[1779337209675,51.34,77903.7,5.2,0.00643,1e-05,1.08128]
[1779337214710,51.34,77904.45,5.2,0.00643,1e-05,1.08195]
[1779337219745,51.34,77903.17,5.2,0.00642,1e-05,1.08081]
[1779337224780,51.34,77899.5,5.2,0.0064,1e-05,1.07755]
[1779337229814,51.34,77893.19,5.2,0.00637,1e-05,1.07197]
[1779337234850,51.34,77893.27,5.2,0.00636,1e-05,1.07078]
[1779337239885,51.34,77910.01,5.2,0.00646,1e-05,1.08563]
[1779337241334,51.34,77910.01,5.2,0.00646,1e-05,1.08563]
[1779337246934,51.34,77911.79,5.2,0.00647,1e-05,1.08722]
[1779337251969,51.34,77918.08,5.2,0.00651,1e-05,1.09286]
[1779337258366,51.34,77919.48,5.2,0.00651,1e-05,1.09411]
[1779337265068,51.34,77920.79,5.2,0.00652,1e-05,1.09529]
[1779337270103,51.34,77922.32,5.2,0.00653,1e-05,1.09667]
[1779337275138,51.34,77922.32,5.2,0.00653,1e-05,1.09667]
[1779337280172,51.34,77922.17,5.2,0.00653,1e-05,1.09653]
[1779337285209,51.34,77921.95,5.2,0.00653,1e-05,1.09633]
[1779337290245,51.34,77922.33,5.2,0.00653,1e-05,1.09668]
[1779337297293,51.34,77922.15,5.2,0.00652,1e-05,1.09523]
[1779337302329,51.34,77922.19,5.2,0.00652,1e-05,1.09527]
[1779337307364,51.34,77921.86,5.2,0.00652,1e-05,1.09497]
[1779337312399,51.34,77927.75,5.2,0.00656,1e-05,1.10028]
[1779337317434,51.34,77934.76,5.2,0.0066,1e-05,1.10662]
[1779337322469,51.34,77931.55,5.2,0.00658,1e-05,1.10371]
[1779337328510,51.34,77933.89,5.2,0.00659,1e-05,1.10583]
[1779337334552,51.34,77935.65,5.2,0.0066,1e-05,1.10743]
[1779337339587,51.34,77935.39,5.2,0.0066,1e-05,1.10719]
[1779337345630,51.34,77935.36,5.2,0.0066,1e-05,1.10716]
[1779337350666,51.34,77935.07,5.2,0.0066,1e-05,1.1069]
[1779337355702,51.34,77936.05,5.2,0.0066,1e-05,1.1065]
[1779337360737,51.34,77937.72,5.2,0.00661,1e-05,1.10801]
[1779337365771,51.34,77938.44,5.2,0.00661,1e-05,1.10867]
[1779337370807,51.34,77938.11,5.2,0.00661,1e-05,1.10837]
[1779337376849,51.34,77937.99,5.2,0.00661,1e-05,1.10826]
[1779337381884,51.34,77937.66,5.2,0.00661,1e-05,1.10796]
[1779337386918,51.34,77932.48,5.2,0.00658,1e-05,1.10326]
[1779337391955,51.34,77932.29,5.2,0.00658,1e-05,1.10309]
[1779337396992,51.34,77932.35,5.2,0.00658,1e-05,1.10314]
[1779337402028,51.34,77932.73,5.2,0.00658,1e-05,1.10349]
[1779337407063,51.34,77932.09,5.2,0.00657,1e-05,1.10291]
[1779337412097,51.34,77932.87,5.2,0.00657,1e-05,1.10232]
[1779337417530,51.34,77932.96,5.2,0.00657,1e-05,1.10241]
[1779337423175,51.34,77934.65,5.2,0.00658,1e-05,1.10393]
[1779337429217,51.34,77935.01,5.2,0.00658,1e-05,1.10426]
[1779337434252,51.34,77934.57,5.2,0.00658,1e-05,1.10386]
[1779337439287,51.34,77934.96,5.2,0.00658,1e-05,1.10422]
[1779337444321,51.34,77932.39,5.2,0.00657,1e-05,1.10189]
[1779337449357,51.34,77933.33,5.2,0.00657,1e-05,1.10274]
[1779337454392,51.34,77931.77,5.2,0.00657,1e-05,1.10133]
[1779337459664,51.34,77931.82,5.2,0.00657,1e-05,1.10137]
[1779337465472,51.34,77932.22,5.2,0.00657,1e-05,1.10174]
[1779337471514,51.34,77931.81,5.2,0.00656,1e-05,1.10008]
[1779337476549,51.34,77931.79,5.2,0.00656,1e-05,1.10006]
[1779337483600,51.34,77931.43,5.2,0.00656,1e-05,1.09973]
[1779337488635,51.34,77931.54,5.2,0.00656,1e-05,1.09983]
[1779337495684,51.34,77932.16,5.2,0.00656,1e-05,1.10039]
[1779337500719,51.34,77933.82,5.2,0.00657,1e-05,1.10189]
[1779337505754,51.34,77934.31,5.2,0.00657,1e-05,1.10234]
[1779337510788,51.34,77934.15,5.2,0.00657,1e-05,1.10219]
[1779337515824,51.34,77934.08,5.2,0.00657,1e-05,1.10213]
[1779337522873,51.34,77937.07,5.2,0.00659,1e-05,1.10483]
[1779337527907,51.34,77937.15,5.2,0.00659,1e-05,1.10491]
[1779337532943,51.34,77937.09,5.2,0.00658,1e-05,1.10356]
[1779337537978,51.34,77938.4,5.2,0.00659,1e-05,1.10475]
[1779337545027,51.34,77938.41,5.2,0.00659,1e-05,1.10476]
[1779337550062,51.34,77940.17,5.2,0.0066,1e-05,1.10635]
[1779337555097,51.34,77940.05,5.2,0.0066,1e-05,1.10624]
[1779337562147,51.34,77940.0,5.2,0.0066,1e-05,1.1062]
[1779337567196,51.34,77949.34,5.2,0.00666,1e-05,1.1147]
[1779337576947,51.34,77949.4,5.2,0.00666,1e-05,1.11475]
[1779337582302,51.34,77953.4,5.2,0.00668,1e-05,1.11841]
[1779337587337,51.34,77952.99,5.2,0.00668,1e-05,1.11803]
[1779337593379,51.34,77953.61,5.2,0.00667,1e-05,1.1173]
[1779337598413,51.34,77952.81,5.2,0.00667,1e-05,1.11656]
[1779337603449,51.34,77954.92,5.2,0.00668,1e-05,1.11849]
[1779337608483,51.34,77955.18,5.2,0.00668,1e-05,1.11873]
[1779337614525,51.34,77955.84,5.2,0.00669,1e-05,1.11934]
[1779337619560,51.34,77955.2,5.2,0.00668,1e-05,1.11875]
[1779337624596,51.34,77956.29,5.2,0.00669,1e-05,1.11975]
[1779337629631,51.34,77957.14,5.2,0.0067,1e-05,1.12053]
[1779337634666,51.34,77956.69,5.2,0.00669,1e-05,1.12012]
[1779337641714,51.34,77956.6,5.2,0.00669,1e-05,1.12003]
[1779337646750,51.34,77956.21,5.2,0.00669,1e-05,1.11968]
[1779337651785,51.34,77956.78,5.2,0.00669,1e-05,1.11889]
[1779337656820,51.34,77956.72,5.2,0.00669,1e-05,1.11884]
[1779337661855,51.34,77956.67,5.2,0.00669,1e-05,1.11879]
[1779337666890,51.34,77953.67,5.2,0.00667,1e-05,1.11605]
[1779337671925,51.34,77952.58,5.2,0.00666,1e-05,1.11505]
[1779337676960,51.34,77952.44,5.2,0.00666,1e-05,1.11492]
[1779337681995,51.34,77952.79,5.2,0.00666,1e-05,1.11524]
[1779337692065,51.34,77953.27,5.2,0.00666,1e-05,1.11568]
[1779337697099,51.34,77957.08,5.2,0.00669,1e-05,1.11917]
[1779337702135,51.34,77957.81,5.2,0.00669,1e-05,1.11984]
[1779337707170,51.34,77956.02,5.2,0.00668,1e-05,1.1182]
[1779337712204,51.34,77955.5,5.2,0.00667,1e-05,1.11642]
[1779337719253,51.34,77954.66,5.2,0.00667,1e-05,1.11565]
[1779337724288,51.34,77955.36,5.2,0.00667,1e-05,1.11629]
[1779337729324,51.34,77956.51,5.2,0.00668,1e-05,1.11734]
[1779337735366,51.34,77956.01,5.2,0.00667,1e-05,1.11688]
[1779337742415,51.34,77955.56,5.2,0.00667,1e-05,1.11647]
[1779337747450,51.34,77945.77,5.2,0.00661,1e-05,1.10755]
[1779337752485,51.34,77948.97,5.2,0.00663,1e-05,1.11046]
[1779337759535,51.34,77948.55,5.2,0.00663,1e-05,1.11008]
[1779337765577,51.34,77948.62,5.2,0.00663,1e-05,1.11014]
[1779337770614,51.34,77949.77,5.2,0.00664,1e-05,1.11119]
[1779337775649,51.34,77951.65,5.2,0.00664,1e-05,1.1116]
[1779337780685,51.34,77955.02,5.2,0.00666,1e-05,1.11467]
[1779337786727,51.34,77954.57,5.2,0.00666,1e-05,1.11426]
[1779337791764,51.34,77954.5,5.2,0.00666,1e-05,1.1142]
[1779337797807,51.34,77954.91,5.2,0.00666,1e-05,1.11457]
[1779337802844,51.34,77955.06,5.2,0.00666,1e-05,1.11471]
[1779337808886,51.34,77955.33,5.2,0.00666,1e-05,1.11496]
[1779337813921,51.34,77954.74,5.2,0.00666,1e-05,1.11442]
[1779337818955,51.34,77955.34,5.2,0.00666,1e-05,1.11497]
[1779337824998,51.34,77955.69,5.2,0.00666,1e-05,1.11529]
[1779337830933,51.34,77955.88,5.2,0.00667,1e-05,1.11546]
[1779337836078,51.34,77955.95,5.2,0.00666,1e-05,1.11422]
[1779337841113,51.34,77964.22,5.2,0.00671,1e-05,1.12179]
[1779337846148,51.34,77963.63,5.2,0.00671,1e-05,1.12125]
[1779337851182,51.34,77963.35,5.2,0.0067,1e-05,1.12099]
[1779337856217,51.34,77964.45,5.2,0.00671,1e-05,1.122]
[1779337861252,51.34,77963.39,5.2,0.0067,1e-05,1.12103]
[1779337866287,51.34,77963.62,5.2,0.0067,1e-05,1.12124]
[1779337872330,51.34,77964.2,5.2,0.00671,1e-05,1.12177]
[1779337877364,51.34,77956.95,5.2,0.00666,1e-05,1.11513]
[1779337882399,51.34,77954.16,5.2,0.00665,1e-05,1.11259]
[1779337887435,51.34,77948.49,5.2,0.00661,1e-05,1.10743]
[1779337892470,51.34,77949.42,5.2,0.00661,1e-05,1.10697]
[1779337897505,51.34,77949.41,5.2,0.00661,1e-05,1.10696]
[1779337902539,51.34,77947.83,5.2,0.0066,1e-05,1.10553]
[1779337907575,51.34,77947.88,5.2,0.0066,1e-05,1.10558]
[1779337912610,51.34,77938.2,5.2,0.00654,1e-05,1.09682]
[1779337917644,51.34,77934.56,5.2,0.00652,1e-05,1.09354]
[1779337922680,51.34,77934.5,5.2,0.00652,1e-05,1.09349]
[1779337927715,51.34,77931.53,5.2,0.0065,1e-05,1.09082]
[1779337932749,51.34,77923.35,5.2,0.00646,1e-05,1.0835]
[1779337937785,51.34,77921.39,5.2,0.00644,1e-05,1.08176]
[1779337942820,51.34,77920.44,5.2,0.00644,1e-05,1.08091]
[1779337947855,51.34,77917.28,5.2,0.00642,1e-05,1.0781]
[1779337953897,51.34,77915.27,5.2,0.0064,1e-05,1.07504]
[1779337958932,51.34,77914.57,5.2,0.0064,1e-05,1.07442]
[1779337963968,51.34,77914.47,5.2,0.0064,1e-05,1.07433]
[1779337969003,51.34,77918.96,5.2,0.00642,1e-05,1.07832]
[1779337974038,51.34,77913.15,5.2,0.00639,1e-05,1.07316]
[1779337980080,51.34,77912.8,5.2,0.00639,1e-05,1.07285]
[1779337985115,51.34,77907.33,5.2,0.00635,1e-05,1.06802]
[1779337990150,51.34,77900.74,5.2,0.00632,1e-05,1.06222]
[1779337995185,51.34,77899.32,5.2,0.00631,1e-05,1.06098]
[1779338000220,51.34,77898.33,5.2,0.0063,1e-05,1.06011]
[1779338005255,51.34,77903.32,5.2,0.00633,1e-05,1.06449]
[1779338010290,51.34,77902.78,5.2,0.00633,1e-05,1.06402]
[1779338015325,51.34,77897.0,5.2,0.00629,1e-05,1.05769]
[1779338020360,51.34,77897.01,5.2,0.00629,1e-05,1.0577]
[1779338025395,51.34,77897.4,5.2,0.00629,1e-05,1.05804]
[1779338031437,51.34,77897.56,5.2,0.00629,1e-05,1.05818]
[1779338036472,51.34,77897.91,5.2,0.00629,1e-05,1.05849]
[1779338041506,51.34,77899.75,5.2,0.0063,1e-05,1.0601]
[1779338046542,51.34,77897.4,5.2,0.00629,1e-05,1.05804]
[1779338051577,51.34,77897.06,5.2,0.00629,1e-05,1.05774]
[1779338060640,51.34,77897.23,5.2,0.00629,1e-05,1.05789]
[1779338065674,51.34,77897.9,5.2,0.00629,1e-05,1.05848]
[1779338074737,51.34,77901.93,5.2,0.00631,1e-05,1.06075]
[1779338080437,51.34,77902.46,5.2,0.00631,1e-05,1.06122]
[1779338085814,51.34,77903.74,5.2,0.00632,1e-05,1.06234]
[1779338091857,51.34,77901.2,5.2,0.0063,1e-05,1.06011]
[1779338096893,51.34,77899.68,5.2,0.00629,1e-05,1.05878]
[1779338101928,51.34,77899.96,5.2,0.0063,1e-05,1.05902]
[1779338106963,51.34,77904.49,5.2,0.00632,1e-05,1.063]
[1779338111997,51.34,77907.88,5.2,0.00634,1e-05,1.06598]
[1779338117035,51.34,77907.94,5.2,0.00634,1e-05,1.06603]
[1779338122070,51.34,77906.34,5.2,0.00633,1e-05,1.06462]
[1779338127104,51.34,77906.2,5.2,0.00633,1e-05,1.0645]
[1779338132140,51.34,77906.31,5.2,0.00633,1e-05,1.06334]
[1779338137175,51.34,77905.35,5.2,0.00632,1e-05,1.06249]
[1779338142210,51.34,77905.98,5.2,0.00632,1e-05,1.06305]
[1779338147246,51.34,77905.78,5.2,0.00632,1e-05,1.06287]
[1779338152281,51.34,77904.72,5.2,0.00632,1e-05,1.06194]
[1779338157315,51.34,77902.27,5.2,0.0063,1e-05,1.05979]
[1779338165378,51.34,77903.84,5.2,0.00631,1e-05,1.06117]
[1779338170413,51.34,77903.9,5.2,0.00631,1e-05,1.06122]
[1779338175448,51.34,77903.67,5.2,0.00631,1e-05,1.06102]
[1779338180483,51.34,77897.36,5.2,0.00627,1e-05,1.05549]
[1779338185518,51.34,77896.63,5.2,0.00627,1e-05,1.05486]
[1779338190552,51.34,77896.45,5.2,0.00627,1e-05,1.0547]
[1779338195588,51.34,77899.64,5.2,0.00628,1e-05,1.05623]
[1779338201629,51.34,77899.22,5.2,0.00628,1e-05,1.05586]
[1779338206670,51.34,77898.58,5.2,0.00627,1e-05,1.0553]
[1779338211703,51.34,77899.73,5.2,0.00628,1e-05,1.05631]
[1779338217745,51.34,77899.73,5.2,0.00628,1e-05,1.05631]
[1779338222780,51.34,77900.01,5.2,0.00628,1e-05,1.05655]
[1779338227815,51.34,77900.63,5.2,0.00629,1e-05,1.0571]
[1779338232850,51.34,77900.39,5.2,0.00628,1e-05,1.05689]
[1779338237885,51.34,77896.45,5.2,0.00626,1e-05,1.05345]
[1779338243927,51.34,77896.73,5.2,0.00626,1e-05,1.05369]
[1779338248962,51.34,77897.72,5.2,0.00627,1e-05,1.05455]
[1779338253997,51.34,77898.53,5.2,0.00627,1e-05,1.05401]
[1779338259035,51.34,77898.45,5.2,0.00627,1e-05,1.05394]
[1779338264070,51.34,77896.8,5.2,0.00626,1e-05,1.0525]
[1779338269106,51.34,77896.87,5.2,0.00626,1e-05,1.05256]
[1779338274141,51.34,77905.62,5.2,0.00631,1e-05,1.06021]
[1779338280183,51.34,77909.43,5.2,0.00633,1e-05,1.06356]
[1779338285218,51.34,77910.28,5.2,0.00633,1e-05,1.0643]
[1779338290252,51.34,77909.25,5.2,0.00633,1e-05,1.0634]
[1779338295288,51.34,77913.75,5.2,0.00635,1e-05,1.06736]
[1779338300323,51.34,77913.82,5.2,0.00635,1e-05,1.06742]
[1779338307372,51.34,77913.13,5.2,0.00635,1e-05,1.06681]
[1779338312407,51.34,77913.59,5.2,0.00635,1e-05,1.06595]
[1779338317444,51.34,77913.98,5.2,0.00635,1e-05,1.0663]
[1779338322479,51.34,77913.89,5.2,0.00635,1e-05,1.06622]
[1779338327514,51.34,77915.0,5.2,0.00635,1e-05,1.0672]
[1779338333556,51.34,77916.46,5.2,0.00636,1e-05,1.06849]
[1779338340606,51.34,77918.4,5.2,0.00637,1e-05,1.0702]
[1779338345640,51.34,77926.78,5.2,0.00642,1e-05,1.07763]
[1779338350676,51.34,77924.7,5.2,0.00641,1e-05,1.07578]
[1779338355710,51.34,77924.33,5.2,0.00641,1e-05,1.07545]
[1779338360746,51.34,77924.9,5.2,0.00641,1e-05,1.07596]
[1779338365781,51.34,77924.84,5.2,0.00641,1e-05,1.0759]
[1779338370816,51.34,77924.87,5.2,0.00641,1e-05,1.07593]
[1779338375851,51.34,77930.69,5.2,0.00644,1e-05,1.07983]
[1779338380886,51.34,77931.61,5.2,0.00644,1e-05,1.08065]
[1779338386928,51.34,77931.82,5.2,0.00645,1e-05,1.08084]
[1779338391963,51.34,77933.96,5.2,0.00646,1e-05,1.08275]
[1779338402044,51.34,77932.47,5.2,0.00645,1e-05,1.08142]
[1779338407079,51.34,77934.23,5.2,0.00646,1e-05,1.08299]
[1779338412114,51.34,77928.33,5.2,0.00643,1e-05,1.07773]
[1779338418156,51.34,77927.02,5.2,0.00642,1e-05,1.07657]
[1779338423191,51.34,77926.57,5.2,0.00641,1e-05,1.07617]
[1779338428228,51.34,77926.27,5.2,0.00641,1e-05,1.0759]
[1779338433265,51.34,77928.94,5.2,0.00642,1e-05,1.077]
[1779338438300,51.34,77931.51,5.2,0.00644,1e-05,1.07929]
[1779338443335,51.34,77932.42,5.2,0.00644,1e-05,1.0801]
[1779338448369,51.34,77932.79,5.2,0.00644,1e-05,1.08043]
[1779338453405,51.34,77933.15,5.2,0.00645,1e-05,1.08075]
[1779338458440,51.34,77932.39,5.2,0.00644,1e-05,1.08007]
[1779338465489,51.34,77930.75,5.2,0.00643,1e-05,1.07861]
[1779338470524,51.34,77923.88,5.2,0.00639,1e-05,1.07251]
[1779338475559,51.34,77920.51,5.2,0.00637,1e-05,1.06953]
[1779338480594,51.34,77918.06,5.2,0.00636,1e-05,1.06736]
[1779338485632,51.34,77918.26,5.2,0.00636,1e-05,1.06754]
[1779338490666,51.34,77918.43,5.2,0.00636,1e-05,1.06769]
[1779338496709,51.34,77918.8,5.2,0.00635,1e-05,1.06675]
[1779338502751,51.34,77918.7,5.2,0.00635,1e-05,1.06666]
[1779338509800,51.34,77918.86,5.2,0.00635,1e-05,1.0668]
[1779338518863,51.34,77918.78,5.2,0.00635,1e-05,1.06673]
[1779338524906,51.34,77916.79,5.2,0.00634,1e-05,1.06498]
[1779338529941,51.34,77916.55,5.2,0.00634,1e-05,1.06477]
[1779338537997,51.34,77917.05,5.2,0.00634,1e-05,1.06521]
[1779338549077,51.34,77917.31,5.2,0.00635,1e-05,1.06544]
[1779338554112,51.34,77919.61,5.2,0.00635,1e-05,1.0662]
[1779338559147,51.34,77918.15,5.2,0.00634,1e-05,1.06491]
[1779338564183,51.34,77918.12,5.2,0.00634,1e-05,1.06489]
[1779338573246,51.34,77918.0,5.2,0.00634,1e-05,1.06478]
[1779338578281,51.34,77917.62,5.2,0.00634,1e-05,1.06445]
[1779338583316,51.34,77918.03,5.2,0.00634,1e-05,1.06481]
[1779338588350,51.34,77917.93,5.2,0.00634,1e-05,1.06472]
[1779338593386,51.34,77922.41,5.2,0.00637,1e-05,1.06867]
[1779338598422,51.34,77921.5,5.2,0.00636,1e-05,1.06787]
[1779338603457,51.34,77919.79,5.2,0.00635,1e-05,1.06636]
[1779338608491,51.34,77923.6,5.2,0.00638,1e-05,1.06972]
[1779338613527,51.34,77922.27,5.2,0.00636,1e-05,1.06728]
[1779338620575,51.34,77922.75,5.2,0.00636,1e-05,1.0677]
[1779338625611,51.34,77923.68,5.2,0.00637,1e-05,1.06852]
[1779338630646,51.34,77924.02,5.2,0.00637,1e-05,1.06882]
[1779338635681,51.34,77924.03,5.2,0.00637,1e-05,1.06883]
[1779338640715,51.34,77924.41,5.2,0.00637,1e-05,1.06917]
[1779338645750,51.34,77922.06,5.2,0.00636,1e-05,1.06709]
[1779338650786,51.34,77921.83,5.2,0.00636,1e-05,1.06689]
[1779338655821,51.34,77924.64,5.2,0.00637,1e-05,1.06937]
[1779338661862,51.34,77921.54,5.2,0.00636,1e-05,1.06663]
[1779338666898,51.34,77921.65,5.2,0.00636,1e-05,1.06673]
[1779338671933,51.34,77920.87,5.2,0.00634,1e-05,1.06478]
[1779338676967,51.34,77917.31,5.2,0.00632,1e-05,1.06165]
[1779338684017,51.34,77916.96,5.2,0.00632,1e-05,1.06134]
[1779338690058,51.34,77908.76,5.2,0.00627,1e-05,1.05415]
[1779338695094,51.34,77906.42,5.2,0.00626,1e-05,1.05211]
[1779338700135,51.34,77907.62,5.2,0.00627,1e-05,1.05316]
[1779338705166,51.34,77907.53,5.2,0.00627,1e-05,1.05308]
[1779338710201,51.34,77908.71,5.2,0.00627,1e-05,1.05411]
[1779338715236,51.34,77908.72,5.2,0.00627,1e-05,1.05412]
[1779338721278,51.34,77907.51,5.2,0.00627,1e-05,1.05306]
[1779338726312,51.34,77909.13,5.2,0.00628,1e-05,1.05448]
[1779338731347,51.34,77906.66,5.2,0.00625,1e-05,1.05107]
[1779338736383,51.34,77906.41,5.2,0.00625,1e-05,1.05085]
[1779338741418,51.34,77908.09,5.2,0.00626,1e-05,1.05231]
[1779338748468,51.34,77908.4,5.2,0.00626,1e-05,1.05258]
[1779338755517,51.34,77908.68,5.2,0.00627,1e-05,1.05283]
[1779338761561,51.34,77909.71,5.2,0.00627,1e-05,1.05373]
[1779338766596,51.34,77910.11,5.2,0.00627,1e-05,1.05408]
[1779338771631,51.34,77909.96,5.2,0.00627,1e-05,1.05395]
[1779338776666,51.34,77910.26,5.2,0.00628,1e-05,1.05421]
[1779338781701,51.34,77910.02,5.2,0.00627,1e-05,1.054]
[1779338786736,51.34,77910.33,5.2,0.00628,1e-05,1.05427]
[1779338793785,51.34,77910.16,5.2,0.00627,1e-05,1.05286]
[1779338798820,51.34,77911.04,5.2,0.00627,1e-05,1.05363]
[1779338803855,51.34,77910.76,5.2,0.00627,1e-05,1.05339]
[1779338808890,51.34,77912.82,5.2,0.00628,1e-05,1.05519]
[1779338813925,51.34,77915.64,5.2,0.0063,1e-05,1.05766]
[1779338818960,51.34,77916.16,5.2,0.0063,1e-05,1.05811]
[1779338826009,51.34,77920.05,5.2,0.00633,1e-05,1.06153]
[1779338831045,51.34,77920.05,5.2,0.00633,1e-05,1.06153]
[1779338836080,51.34,77920.56,5.2,0.00633,1e-05,1.06198]
[1779338839100,51.34,77937.68,5.2,0.00643,1e-05,1.07712]
[1779338844137,51.34,77937.29,5.2,0.00643,1e-05,1.07677]
[1779338849171,51.34,77936.45,5.2,0.00642,1e-05,1.07602]
[1779338854206,51.34,77940.27,5.2,0.00644,1e-05,1.07814]
[1779338859240,51.34,77937.52,5.2,0.00642,1e-05,1.0757]
[1779338864276,51.34,77931.72,5.2,0.00639,1e-05,1.07055]
[1779338869311,51.34,77930.91,5.2,0.00638,1e-05,1.06984]
[1779338874345,51.34,77931.47,5.2,0.00638,1e-05,1.07033]
[1779338879638,51.34,77934.59,5.2,0.0064,1e-05,1.0731]
[1779338885424,51.34,77935.43,5.2,0.00641,1e-05,1.07384]
[1779338890458,51.34,77933.18,5.2,0.00639,1e-05,1.07185]
[1779338898515,51.34,77939.27,5.2,0.00643,1e-05,1.07725]
[1779338903550,51.34,77938.78,5.2,0.00643,1e-05,1.07682]
[1779338908585,51.34,77938.57,5.2,0.00643,1e-05,1.07663]
[1779338913620,51.34,77939.21,5.2,0.00642,1e-05,1.07592]
[1779338918655,51.34,77938.96,5.2,0.00642,1e-05,1.0757]
[1779338923689,51.34,77938.75,5.2,0.00642,1e-05,1.07551]
[1779338929731,51.34,77938.62,5.2,0.00642,1e-05,1.0754]
[1779338934770,51.34,77938.7,5.2,0.00642,1e-05,1.07547]
[1779338939806,51.34,77929.21,5.2,0.00636,1e-05,1.06706]
[1779338944841,51.34,77928.24,5.2,0.00636,1e-05,1.06621]
[1779338949876,51.34,77928.0,5.2,0.00636,1e-05,1.066]
[1779338954910,51.34,77928.33,5.2,0.00636,1e-05,1.06629]
[1779338959946,51.34,77928.05,5.2,0.00636,1e-05,1.06604]
[1779338966897,51.34,77928.05,5.2,0.00636,1e-05,1.06604]
[1779338972030,51.34,77927.95,5.2,0.00635,1e-05,1.06468]
[1779338977065,51.34,77928.13,5.2,0.00635,1e-05,1.06484]
[1779338982101,51.34,77930.15,5.2,0.00636,1e-05,1.06662]
[1779338987136,51.34,77931.83,5.2,0.00637,1e-05,1.06811]
[1779338992170,51.34,77931.64,5.2,0.00637,1e-05,1.06794]
[1779338999220,51.34,77930.55,5.2,0.00636,1e-05,1.06698]
[1779339004255,51.34,77928.0,5.2,0.00635,1e-05,1.06473]
[1779339009291,51.34,77930.08,5.2,0.00636,1e-05,1.06656]
[1779339014327,51.34,77929.89,5.2,0.00636,1e-05,1.06639]
[1779339019362,51.34,77930.25,5.2,0.00636,1e-05,1.06671]
[1779339024397,51.34,77930.0,5.2,0.00636,1e-05,1.06649]
[1779339029432,51.34,77930.14,5.2,0.00636,1e-05,1.06662]
[1779339034466,51.34,77930.1,5.2,0.00635,1e-05,1.06531]
[1779339039502,51.34,77938.39,5.2,0.0064,1e-05,1.07264]
[1779339044537,51.34,77938.51,5.2,0.0064,1e-05,1.07275]
[1779339049574,51.34,77938.56,5.2,0.0064,1e-05,1.07279]
[1779339056621,51.34,77937.93,5.2,0.0064,1e-05,1.07224]
[1779339061656,51.34,77936.18,5.2,0.00639,1e-05,1.07068]
[1779339066691,51.34,77936.7,5.2,0.00639,1e-05,1.07115]
[1779339071725,51.34,77936.47,5.2,0.00639,1e-05,1.07094]
[1779339076762,51.34,77936.2,5.2,0.00639,1e-05,1.0707]
[1779339082808,51.34,77935.96,5.2,0.00639,1e-05,1.07049]
[1779339087856,51.34,77936.09,5.2,0.00639,1e-05,1.0706]
[1779339092891,51.34,77938.49,5.2,0.0064,1e-05,1.07146]
[1779339097927,51.34,77938.26,5.2,0.00639,1e-05,1.07125]
[1779339102964,51.34,77938.22,5.2,0.00639,1e-05,1.07122]
[1779339108000,51.34,77937.8,5.2,0.00639,1e-05,1.07085]
[1779339113035,51.34,77939.84,5.2,0.0064,1e-05,1.07265]
[1779339119078,51.34,77937.17,5.2,0.00639,1e-05,1.07029]
[1779339128143,51.34,77937.65,5.2,0.00639,1e-05,1.07071]
[1779339133177,51.34,77937.46,5.2,0.00639,1e-05,1.07054]
[1779339138212,51.34,77937.4,5.2,0.00639,1e-05,1.07049]
[1779339143247,51.34,77932.93,5.2,0.00636,1e-05,1.06654]
[1779339148281,51.34,77933.14,5.2,0.00636,1e-05,1.06672]
[1779339153316,51.34,77934.13,5.2,0.00636,1e-05,1.06633]
[1779339158351,51.34,77934.33,5.2,0.00636,1e-05,1.06651]
[1779339163386,51.34,77937.36,5.2,0.00638,1e-05,1.06918]
[1779339170435,51.34,77937.03,5.2,0.00638,1e-05,1.06889]
[1779339175470,51.34,77935.31,5.2,0.00637,1e-05,1.06737]
[1779339180508,51.34,77935.32,5.2,0.00637,1e-05,1.06738]
[1779339185543,51.34,77935.34,5.2,0.00637,1e-05,1.0674]
[1779339199640,51.34,77935.27,5.2,0.00637,1e-05,1.06734]
[1779339207409,51.34,77935.27,5.2,0.00637,1e-05,1.06734]
[1779339212732,51.34,77931.98,5.2,0.00634,1e-05,1.06316]
[1779339217767,51.34,77933.69,5.2,0.00635,1e-05,1.06467]
[1779339222802,51.34,77933.56,5.2,0.00635,1e-05,1.06456]
[1779339227836,51.34,77931.07,5.2,0.00634,1e-05,1.06236]
[1779339232871,51.34,77931.18,5.2,0.00634,1e-05,1.06246]
[1779339237907,51.34,77931.16,5.2,0.00634,1e-05,1.06244]
[1779339242942,51.34,77937.1,5.2,0.00637,1e-05,1.06768]
[1779339247977,51.34,77939.06,5.2,0.00638,1e-05,1.06942]
[1779339253013,51.34,77939.48,5.2,0.00639,1e-05,1.06979]
[1779339261069,51.34,77939.04,5.2,0.00638,1e-05,1.0694]
[1779339266105,51.34,77938.92,5.2,0.00638,1e-05,1.06929]
[1779339271142,51.34,77938.67,5.2,0.00638,1e-05,1.0678]
[1779339276176,51.34,77939.0,5.2,0.00638,1e-05,1.06809]
[1779339281212,51.34,77939.27,5.2,0.00638,1e-05,1.06833]
[1779339290275,51.34,77939.1,5.2,0.00638,1e-05,1.06818]
[1779339296317,51.34,77939.14,5.2,0.00638,1e-05,1.06821]
[1779339302359,51.34,77934.58,5.2,0.00635,1e-05,1.06419]
[1779339307393,51.34,77937.44,5.2,0.00637,1e-05,1.06671]
[1779339312653,51.34,77935.56,5.2,0.00636,1e-05,1.06505]
[1779339319478,51.34,77936.37,5.2,0.00636,1e-05,1.06577]
[1779339324513,51.34,77954.46,5.2,0.00647,1e-05,1.08183]
[1779339329548,51.34,77960.35,5.2,0.0065,1e-05,1.08711]
[1779339334583,51.34,77961.64,5.2,0.0065,1e-05,1.08698]
[1779339339619,51.34,77963.12,5.2,0.00651,1e-05,1.0883]
[1779339344654,51.34,77964.44,5.2,0.00652,1e-05,1.08949]
[1779339349689,51.34,77962.83,5.2,0.00651,1e-05,1.08804]
[1779339355731,51.34,77962.04,5.2,0.00651,1e-05,1.08733]
[1779339360766,51.34,77962.27,5.2,0.00651,1e-05,1.08754]
[1779339363787,51.34,77946.61,5.2,0.00641,1e-05,1.07356]
[1779339368822,51.34,77946.42,5.2,0.00641,1e-05,1.07339]
[1779339373857,51.34,77945.5,5.2,0.00641,1e-05,1.07257]
[1779339378893,51.34,77945.35,5.2,0.00641,1e-05,1.07244]
[1779339383929,51.34,77945.19,5.2,0.00641,1e-05,1.0723]
[1779339388964,51.34,77941.41,5.2,0.00638,1e-05,1.06895]
[1779339393999,51.34,77941.22,5.2,0.00638,1e-05,1.06751]
[1779339399034,51.34,77941.11,5.2,0.00637,1e-05,1.06741]
[1779339409105,51.34,77939.76,5.2,0.00637,1e-05,1.06622]
[1779339414140,51.34,77939.94,5.2,0.00637,1e-05,1.06638]
[1779339419175,51.34,77940.47,5.2,0.00637,1e-05,1.06685]
[1779339424211,51.34,77940.58,5.2,0.00637,1e-05,1.06694]
[1779339429246,51.34,77940.33,5.2,0.00637,1e-05,1.06672]
[1779339434281,51.34,77943.33,5.2,0.00639,1e-05,1.06938]
[1779339441329,51.34,77943.39,5.2,0.00639,1e-05,1.06943]
[1779339447371,51.34,77943.86,5.2,0.00639,1e-05,1.06984]
[1779339452407,51.34,77943.49,5.2,0.00638,1e-05,1.06824]
[1779339459457,51.34,77943.31,5.2,0.00638,1e-05,1.06808]
[1779339464492,51.34,77943.65,5.2,0.00638,1e-05,1.06838]
[1779339469529,51.34,77945.14,5.2,0.00639,1e-05,1.0697]
[1779339474564,51.34,77945.06,5.2,0.00639,1e-05,1.06963]
[1779339479599,51.34,77944.32,5.2,0.00639,1e-05,1.06898]
[1779339484635,51.34,77944.54,5.2,0.00639,1e-05,1.06917]
[1779339489673,51.34,77945.45,5.2,0.00639,1e-05,1.06998]
[1779339495715,51.34,77948.62,5.2,0.00641,1e-05,1.07279]
[1779339500750,51.34,77947.91,5.2,0.00641,1e-05,1.07216]
[1779339505785,51.34,77948.23,5.2,0.00641,1e-05,1.07244]
[1779339510820,51.34,77947.59,5.2,0.00641,1e-05,1.07188]
[1779339516862,51.34,77948.25,5.2,0.0064,1e-05,1.07118]
[1779339521897,51.34,77961.28,5.2,0.00648,1e-05,1.08279]
[1779339526932,51.34,77963.48,5.2,0.00649,1e-05,1.08476]
[1779339531967,51.34,77964.02,5.2,0.0065,1e-05,1.08524]
[1779339537001,51.34,77965.96,5.2,0.00651,1e-05,1.08698]
[1779339548082,51.34,77965.8,5.2,0.00651,1e-05,1.08684]
[1779339553117,51.34,77979.83,5.2,0.00659,1e-05,1.09949]
[1779339558152,51.34,77980.11,5.2,0.00659,1e-05,1.09975]
[1779339564194,51.34,77968.27,5.2,0.00652,1e-05,1.08906]
[1779339569229,51.34,77971.56,5.2,0.00654,1e-05,1.09202]
[1779339574263,51.34,77970.96,5.2,0.00653,1e-05,1.09019]
[1779339579300,51.34,77971.16,5.2,0.00653,1e-05,1.09037]
[1779339584334,51.34,77970.06,5.2,0.00652,1e-05,1.08938]
[1779339589368,51.34,77962.81,5.2,0.00648,1e-05,1.08287]
[1779339594404,51.34,77964.29,5.2,0.00649,1e-05,1.0842]
[1779339599439,51.34,77961.14,5.2,0.00647,1e-05,1.08138]
[1779339601583,51.34,77961.7,5.2,0.00647,1e-05,1.08188]
[1779339603336,51.34,77951.8,5.2,0.00642,1e-05,1.07306]
[1779339609449,51.34,77948.6,5.2,0.0064,1e-05,1.07022]
[1779339614546,51.34,77947.87,5.2,0.00639,1e-05,1.06957]
[1779339620588,51.34,77949.01,5.2,0.0064,1e-05,1.07058]
[1779339625622,51.34,77949.9,5.2,0.0064,1e-05,1.07137]
[1779339630659,51.34,77947.27,5.2,0.00639,1e-05,1.06904]
[1779339636700,51.34,77949.36,5.2,0.00639,1e-05,1.06962]
[1779339641734,51.34,77955.15,5.2,0.00643,1e-05,1.07476]
[1779339646781,51.34,77961.4,5.2,0.00646,1e-05,1.08033]
[1779339652822,51.34,77963.84,5.2,0.00648,1e-05,1.08251]
[1779339658865,51.34,77963.51,5.2,0.00648,1e-05,1.08221]
[1779339663900,51.34,77964.31,5.2,0.00648,1e-05,1.08293]
[1779339668935,51.34,77964.35,5.2,0.00648,1e-05,1.08296]
[1779339673970,51.34,77960.55,5.2,0.00646,1e-05,1.07957]
[1779339679005,51.34,77961.17,5.2,0.00646,1e-05,1.08012]
[1779339684041,51.34,77961.56,5.2,0.00647,1e-05,1.08047]
[1779339689076,51.34,77962.03,5.2,0.00647,1e-05,1.08089]
[1779339694111,51.34,77964.4,5.2,0.00648,1e-05,1.08172]
[1779339699145,51.34,77965.17,5.2,0.00648,1e-05,1.08241]
[1779339704180,51.34,77963.55,5.2,0.00647,1e-05,1.08096]
[1779339709216,51.34,77963.13,5.2,0.00647,1e-05,1.08059]
[1779339714251,51.34,77964.91,5.2,0.00648,1e-05,1.08218]
[1779339719285,51.34,77967.95,5.2,0.0065,1e-05,1.0849]
[1779339724320,51.34,77969.25,5.2,0.0065,1e-05,1.08607]
[1779339729356,51.34,77971.77,5.2,0.00652,1e-05,1.08833]
[1779339734390,51.34,77974.95,5.2,0.00654,1e-05,1.09119]
[1779339739427,51.34,77975.19,5.2,0.00654,1e-05,1.09141]
[1779339744462,51.34,77972.37,5.2,0.00652,1e-05,1.08887]
[1779339749497,51.34,77973.2,5.2,0.00653,1e-05,1.08962]
[1779339754532,51.34,77972.44,5.2,0.00652,1e-05,1.08764]
[1779339759567,51.34,77971.82,5.2,0.00651,1e-05,1.08708]
[1779339764601,51.34,77972.94,5.2,0.00652,1e-05,1.08809]
[1779339772659,51.34,77973.33,5.2,0.00652,1e-05,1.08844]
[1779339777695,51.34,77975.25,5.2,0.00653,1e-05,1.09017]
[1779339782730,51.34,77979.54,5.2,0.00656,1e-05,1.09403]
[1779339788772,51.34,77979.94,5.2,0.00656,1e-05,1.0944]
[1779339793806,51.34,77978.46,5.2,0.00655,1e-05,1.09306]
[1779339799849,51.34,77979.14,5.2,0.00656,1e-05,1.09367]
[1779339804884,51.34,77975.41,5.2,0.00653,1e-05,1.09031]
[1779339807905,51.34,77999.61,5.2,0.00668,1e-05,1.11228]
[1779339812939,51.34,78001.83,5.2,0.00669,1e-05,1.113]
[1779339820997,51.34,78004.3,5.2,0.0067,1e-05,1.11526]
[1779339826032,51.34,78010.87,5.2,0.00674,1e-05,1.1213]
[1779339831067,51.34,78012.05,5.2,0.00675,1e-05,1.12239]
[1779339836105,51.34,78022.58,5.2,0.00681,1e-05,1.13213]
[1779339841140,51.34,78023.76,5.2,0.00682,1e-05,1.13323]
[1779339846178,51.34,78036.27,5.2,0.0069,1e-05,1.14491]
[1779339851213,51.34,78037.13,5.2,0.00691,1e-05,1.14572]
[1779339856248,51.34,78042.6,5.2,0.00694,1e-05,1.15086]
[1779339861283,51.34,78045.59,5.2,0.00696,1e-05,1.15367]
[1779339866318,51.34,78047.47,5.2,0.00697,1e-05,1.15545]
[1779339871353,51.34,78050.0,5.2,0.00698,1e-05,1.15649]
[1779339876390,51.34,78050.46,5.2,0.00698,1e-05,1.15692]
[1779339881423,51.34,78052.37,5.2,0.00699,1e-05,1.15873]
[1779339889479,51.34,78050.63,5.2,0.00698,1e-05,1.15708]
[1779339894514,51.34,78051.24,5.2,0.00699,1e-05,1.15766]
[1779339897187,51.34,78051.36,5.2,0.00699,1e-05,1.15777]
[1779339900315,51.34,78040.63,5.2,0.00692,1e-05,1.14766]
[1779339903148,51.34,78039.44,5.2,0.00691,1e-05,1.14654]
[1779339904328,51.34,78045.49,5.2,0.00695,1e-05,1.15223]
[1779339905175,51.34,78048.05,5.2,0.00697,1e-05,1.15465]
[1779339906342,51.34,78050.11,5.2,0.00698,1e-05,1.15659]
[1779339912641,51.34,78046.36,5.2,0.00696,1e-05,1.15305]
[1779339917676,51.34,78035.12,5.2,0.00688,1e-05,1.14249]
[1779339922712,51.34,78034.97,5.2,0.00688,1e-05,1.14235]
[1779339927747,51.34,78034.17,5.2,0.00688,1e-05,1.1416]
[1779339932784,51.34,78033.25,5.2,0.00687,1e-05,1.1394]
[1779339937820,51.34,78033.0,5.2,0.00686,1e-05,1.13917]
[1779339942854,51.34,78034.06,5.2,0.00687,1e-05,1.14016]
[1779339947889,51.34,78033.73,5.2,0.00687,1e-05,1.13985]
[1779339952924,51.34,78032.35,5.2,0.00686,1e-05,1.13856]
[1779339957959,51.34,78038.15,5.2,0.0069,1e-05,1.14399]
[1779339962995,51.34,78040.61,5.2,0.00691,1e-05,1.1463]
[1779339968030,51.34,78040.56,5.2,0.00691,1e-05,1.14625]
[1779339973065,51.34,78040.57,5.2,0.00691,1e-05,1.14626]
[1779339978099,51.34,78040.49,5.2,0.00691,1e-05,1.14618]
[1779339983135,51.34,78042.51,5.2,0.00692,1e-05,1.14808]
[1779339989176,51.34,78044.58,5.2,0.00694,1e-05,1.15003]
[1779339994212,51.34,78044.43,5.2,0.00693,1e-05,1.14854]
[1779339999247,51.34,78045.3,5.2,0.00693,1e-05,1.14936]
[1779340004282,51.34,78036.65,5.2,0.00688,1e-05,1.14124]
[1779340009318,51.34,78031.34,5.2,0.00685,1e-05,1.13629]
[1779340014353,51.34,78025.13,5.2,0.00681,1e-05,1.13051]
[1779340019388,51.34,78024.91,5.2,0.00681,1e-05,1.13031]
[1779340024482,51.34,78025.2,5.2,0.00681,1e-05,1.13058]
[1779340034493,51.34,78024.77,5.2,0.0068,1e-05,1.13018]
[1779340039528,51.34,78012.52,5.2,0.00673,1e-05,1.11886]
[1779340044843,51.34,78012.53,5.2,0.00673,1e-05,1.11887]
[1779340050605,51.34,78011.88,5.2,0.00672,1e-05,1.11827]
[1779340055639,51.34,78012.0,5.2,0.00672,1e-05,1.11706]
[1779340061682,51.34,78004.77,5.2,0.00667,1e-05,1.11043]
[1779340066717,51.34,77996.32,5.2,0.00662,1e-05,1.10273]
[1779340071752,51.34,77990.94,5.2,0.00659,1e-05,1.09784]
[1779340076787,51.34,77990.49,5.2,0.00659,1e-05,1.09744]
[1779340081822,51.34,77992.37,5.2,0.0066,1e-05,1.09914]
[1779340087865,51.34,77990.31,5.2,0.00659,1e-05,1.09727]
[1779340092899,51.34,77998.2,5.2,0.00663,1e-05,1.10444]
[1779340097935,51.34,77996.26,5.2,0.00662,1e-05,1.10267]
[1779340102969,51.34,77995.88,5.2,0.00662,1e-05,1.10233]
[1779340108011,51.34,77993.76,5.2,0.00661,1e-05,1.1004]
[1779340113040,51.34,77992.74,5.2,0.00659,1e-05,1.09817]
[1779340118076,51.34,77991.49,5.2,0.00658,1e-05,1.09704]
[1779340123110,51.34,77988.27,5.2,0.00657,1e-05,1.09413]
[1779340128145,51.34,77985.5,5.2,0.00655,1e-05,1.09163]
[1779340133181,51.34,77979.23,5.2,0.00651,1e-05,1.08598]
[1779340138217,51.34,77971.47,5.2,0.00646,1e-05,1.07904]
[1779340143253,51.34,77971.33,5.2,0.00646,1e-05,1.07891]
[1779340148288,51.34,77972.25,5.2,0.00647,1e-05,1.07973]
[1779340153323,51.34,77975.33,5.2,0.00649,1e-05,1.08249]
[1779340158357,51.34,77978.35,5.2,0.00651,1e-05,1.08519]
[1779340165407,51.34,77978.46,5.2,0.00651,1e-05,1.08529]
[1779340174469,51.34,77978.42,5.2,0.0065,1e-05,1.08397]
[1779340179792,51.34,77977.38,5.2,0.00649,1e-05,1.08303]
[1779340186554,51.34,77977.35,5.2,0.00649,1e-05,1.08301]
[1779340191591,51.34,77973.24,5.2,0.00647,1e-05,1.07933]
[1779340196627,51.34,77973.05,5.2,0.00647,1e-05,1.07916]
[1779340201661,51.34,77972.24,5.2,0.00646,1e-05,1.07844]
[1779340206697,51.34,77961.34,5.2,0.0064,1e-05,1.06874]
[1779340212738,51.34,77960.72,5.2,0.00639,1e-05,1.06819]
[1779340217774,51.34,77960.33,5.2,0.00639,1e-05,1.06785]
[1779340222809,51.34,77960.15,5.2,0.00639,1e-05,1.06769]
[1779340227846,51.34,77960.14,5.2,0.00639,1e-05,1.06768]
[1779340232880,51.34,77959.52,5.2,0.00638,1e-05,1.06585]
[1779340237916,51.34,77959.1,5.2,0.00638,1e-05,1.06548]
[1779340243047,51.34,77954.33,5.2,0.00635,1e-05,1.06127]
[1779340248992,51.34,77951.41,5.2,0.00633,1e-05,1.0587]
[1779340254028,51.34,77951.13,5.2,0.00633,1e-05,1.05845]
[1779340260071,51.34,77951.42,5.2,0.00633,1e-05,1.05871]
[1779340265106,51.34,77951.34,5.2,0.00633,1e-05,1.05864]
[1779340270141,51.34,77951.51,5.2,0.00633,1e-05,1.05879]
[1779340275180,51.34,77953.17,5.2,0.00634,1e-05,1.06025]
[1779340281222,51.34,77953.09,5.2,0.00634,1e-05,1.06018]
[1779340288271,51.34,77953.13,5.2,0.00634,1e-05,1.06021]
[1779340293306,51.34,77953.23,5.2,0.00633,1e-05,1.05903]
[1779340298342,51.34,77953.14,5.2,0.00633,1e-05,1.05895]
[1779340303377,51.34,77952.84,5.2,0.00633,1e-05,1.05869]
[1779340307504,51.34,77952.73,5.2,0.00633,1e-05,1.05859]
[1779340309212,51.34,77930.63,5.2,0.0062,1e-05,1.0393]
[1779340314454,51.34,77926.32,5.2,0.00618,1e-05,1.03557]
[1779340319489,51.34,77925.07,5.2,0.00617,1e-05,1.0345]
[1779340324524,51.34,77925.08,5.2,0.00617,1e-05,1.0345]
[1779340330566,51.34,77925.26,5.2,0.00617,1e-05,1.03466]
[1779340337614,51.34,77924.88,5.2,0.00617,1e-05,1.03433]
[1779340341224,51.34,77913.97,5.2,0.00611,1e-05,1.02495]
[1779340343676,51.34,77908.22,5.2,0.00608,1e-05,1.02004]
[1779340349699,51.34,77908.4,5.2,0.00608,1e-05,1.02019]
[1779340354734,51.34,77908.63,5.2,0.00607,1e-05,1.01915]
[1779340359769,51.34,77917.01,5.2,0.00612,1e-05,1.02632]
[1779340363734,51.34,77915.28,5.2,0.00611,1e-05,1.02484]
[1779340363797,51.34,77913.4,5.2,0.0061,1e-05,1.02323]
[1779340365497,51.34,77913.4,5.2,0.0061,1e-05,1.02323]
[1779340365811,51.46,77892.62,5.2,0.00608,1e-05,1.02057]
[1779340367200,51.52,77888.81,5.2,0.00611,1e-05,1.02485]
[1779340369785,51.64,77884.07,5.2,0.00619,1e-05,1.0359]
[1779340369838,51.7,77883.88,5.2,0.00624,1e-05,1.04332]
[1779340374874,51.7,77881.29,5.2,0.00622,1e-05,1.04109]
[1779340379909,51.7,77880.88,5.2,0.00622,1e-05,1.04073]
[1779340384944,51.7,77881.15,5.2,0.00622,1e-05,1.04097]
[1779340390986,51.7,77881.18,5.2,0.00622,1e-05,1.04099]
[1779340396028,51.7,77876.01,5.2,0.00619,1e-05,1.03654]
[1779340400136,51.7,77875.63,5.2,0.00619,1e-05,1.03622]
[1779340400238,51.7,77875.7,5.2,0.00619,1e-05,1.03628]
[1779340402456,51.71,77874.93,5.2,0.00619,1e-05,1.03638]
[1779340402524,51.71,77875.18,5.2,0.0062,1e-05,1.03736]
[1779340408111,51.72,77865.7,5.2,0.00615,1e-05,1.03]
[1779340410855,51.72,77865.77,5.2,0.00615,1e-05,1.03006]
[1779340411991,51.72,77861.48,5.2,0.00612,1e-05,1.02516]
[1779340412826,51.78,77857.05,5.2,0.00614,1e-05,1.0289]
[1779340413410,51.78,77857.05,5.2,0.00614,1e-05,1.0289]
[1779340413726,51.78,77857.05,5.2,0.00614,1e-05,1.0289]
[1779340413828,51.84,77856.23,5.2,0.00619,1e-05,1.03572]
[1779340415339,51.84,77856.87,5.2,0.00619,1e-05,1.03627]
[1779340416473,51.84,77856.35,5.2,0.00619,1e-05,1.03583]
[1779340416935,51.84,77856.04,5.2,0.00619,1e-05,1.03556]
[1779340417175,51.84,77855.98,5.2,0.00619,1e-05,1.03551]
[1779340422210,51.87,77855.93,5.2,0.00621,1e-05,1.03928]
[1779340427244,51.9,77855.74,5.2,0.00624,1e-05,1.04293]
[1779340432279,51.93,77853.43,5.2,0.00625,1e-05,1.04476]
[1779340437315,52.06,77848.03,5.2,0.00634,1e-05,1.05758]
[1779340442355,52.09,77837.28,5.2,0.0063,1e-05,1.05211]
[1779340447391,52.12,77827.86,5.2,0.00627,1e-05,1.04781]
[1779340452425,52.15,77829.91,5.2,0.00631,1e-05,1.0534]
[1779340457460,52.18,77830.17,5.2,0.00634,1e-05,1.05745]
[1779340462496,52.21,77830.13,5.2,0.00636,1e-05,1.06125]
[1779340462963,52.21,77830.13,5.2,0.00636,1e-05,1.06125]
[1779340468538,52.25,77828.34,5.2,0.00638,1e-05,1.06431]
[1779340473573,52.28,77828.54,5.2,0.0064,1e-05,1.06706]
[1779340479615,52.32,77827.16,5.2,0.00643,1e-05,1.07048]
[1779340484650,52.35,77827.09,5.2,0.00645,1e-05,1.07427]
[1779340489685,52.38,77828.8,5.2,0.00649,1e-05,1.08042]
[1779340494720,52.41,77836.58,5.2,0.00657,1e-05,1.09117]
[1779340499755,52.44,77841.52,5.2,0.00662,1e-05,1.09946]
[1779340504790,52.53,77827.32,5.2,0.00661,1e-05,1.09772]
[1779340509824,52.61,77826.8,5.2,0.00668,1e-05,1.10815]
[1779340514860,52.64,77825.74,5.2,0.0067,1e-05,1.11113]
[1779340519529,52.66,77819.94,5.2,0.00669,1e-05,1.10908]
[1779340519570,52.66,77819.94,5.2,0.00669,1e-05,1.10908]
[1779340524930,52.69,77817.83,5.2,0.0067,1e-05,1.11112]
[1779340530972,52.73,77816.12,5.2,0.00673,1e-05,1.11431]
[1779340536007,52.76,77815.52,5.2,0.00674,1e-05,1.11638]
[1779340541043,52.79,77817.92,5.2,0.00678,1e-05,1.12248]
[1779340546077,52.82,77817.57,5.2,0.00681,1e-05,1.12611]
[1779340551111,52.85,77820.42,5.2,0.00685,1e-05,1.13265]
[1779340556148,52.88,77820.06,5.2,0.00688,1e-05,1.13629]
[1779340561183,52.91,77818.66,5.2,0.0069,1e-05,1.139]
[1779340566218,52.94,77820.18,5.2,0.00693,1e-05,1.14436]
[1779340571253,52.97,77824.2,5.2,0.00699,1e-05,1.15204]
[1779340576287,53.0,77829.47,5.2,0.00705,1e-05,1.16083]
[1779340581323,53.03,77830.07,5.2,0.00708,1e-05,1.16527]
[1779340586359,53.06,77841.72,5.2,0.00718,1e-05,1.17989]
[1779340591000,53.07,77844.09,5.2,0.00721,1e-05,1.18434]
[1779340592021,53.08,77844.61,5.2,0.00721,1e-05,1.18493]
[1779340597076,53.08,77844.57,5.2,0.00721,1e-05,1.18489]
[1779340597977,53.08,77843.73,5.2,0.00721,1e-05,1.18411]
[1779340598752,53.09,77843.06,5.2,0.00721,1e-05,1.18422]
[1779340599054,53.09,77843.06,5.2,0.00721,1e-05,1.18422]
[1779340599667,53.09,77842.85,5.2,0.00721,1e-05,1.18402]
[1779340600033,53.09,77842.85,5.2,0.00721,1e-05,1.18402]
[1779340600988,53.09,77842.85,5.2,0.00721,1e-05,1.18402]
[1779340600992,53.09,77843.2,5.2,0.00721,1e-05,1.18509]
[1779340607505,53.09,77846.07,5.2,0.00723,1e-05,1.18778]
[1779340612541,53.09,77842.99,5.2,0.00721,1e-05,1.18489]
[1779340617576,53.09,77844.3,5.2,0.00722,1e-05,1.18612]
[1779340622611,53.09,77853.57,5.2,0.00728,1e-05,1.19484]
[1779340627646,53.09,77855.63,5.2,0.00729,1e-05,1.19678]
[1779340632682,53.09,77852.48,5.2,0.00727,1e-05,1.19381]
[1779340637719,53.09,77852.66,5.2,0.00727,1e-05,1.19398]
[1779340642759,53.09,77852.06,5.2,0.00727,1e-05,1.19342]
[1779340647794,53.09,77851.86,5.2,0.00727,1e-05,1.19323]
[1779340654845,53.09,77852.73,5.2,0.00727,1e-05,1.19266]
[1779340664916,53.09,77853.08,5.2,0.00727,1e-05,1.19299]
[1779340673978,53.09,77853.32,5.2,0.00727,1e-05,1.19322]
[1779340679015,53.09,77852.55,5.2,0.00726,1e-05,1.19249]
[1779340684051,53.09,77850.01,5.2,0.00725,1e-05,1.1901]
[1779340689086,53.09,77850.87,5.2,0.00725,1e-05,1.19091]
[1779340694121,53.09,77849.34,5.2,0.00724,1e-05,1.18947]
[1779340699156,53.09,77846.92,5.2,0.00723,1e-05,1.1872]
[1779340705199,53.09,77846.8,5.2,0.00723,1e-05,1.18708]
[1779340705207,53.09,77846.8,5.2,0.00723,1e-05,1.18708]
[1779340711241,53.09,77847.32,5.2,0.00722,1e-05,1.18619]
[1779340718289,53.09,77845.83,5.2,0.00721,1e-05,1.18479]
[1779340726345,53.09,77853.15,5.2,0.00726,1e-05,1.19167]
[1779340731381,53.09,77856.23,5.2,0.00728,1e-05,1.19457]
[1779340736416,53.09,77856.24,5.2,0.00728,1e-05,1.19458]
[1779340741450,53.09,77856.16,5.2,0.00728,1e-05,1.19451]
[1779340746549,53.09,77856.05,5.2,0.00728,1e-05,1.1944]
[1779340752528,53.09,77858.33,5.2,0.00729,1e-05,1.19656]
[1779340757563,53.09,77858.23,5.2,0.00729,1e-05,1.19646]
[1779340762597,53.09,77858.12,5.2,0.00729,1e-05,1.19636]
[1779340767632,53.09,77862.26,5.2,0.00732,1e-05,1.20027]
[1779340772673,53.09,77861.32,5.2,0.0073,1e-05,1.19799]
[1779340781736,53.09,77858.01,5.2,0.00728,1e-05,1.19487]
[1779340786773,53.09,77855.66,5.2,0.00727,1e-05,1.19265]
[1779340792817,53.09,77856.12,5.2,0.00727,1e-05,1.19308]
[1779340799864,53.09,77856.24,5.2,0.00727,1e-05,1.1932]
[1779340804899,53.09,77864.26,5.2,0.00732,1e-05,1.20078]
[1779340809935,53.09,77866.42,5.2,0.00734,1e-05,1.20282]
[1779340814970,53.09,77866.01,5.2,0.00733,1e-05,1.20244]
[1779340821013,53.09,77865.82,5.2,0.00733,1e-05,1.20226]
[1779340826048,53.09,77870.51,5.2,0.00736,1e-05,1.20671]
[1779340831083,53.09,77873.5,5.2,0.00737,1e-05,1.20816]
[1779340836131,53.09,77870.76,5.2,0.00736,1e-05,1.20555]
[1779340841166,53.09,77872.57,5.2,0.00737,1e-05,1.20727]
[1779340846201,53.09,77872.01,5.2,0.00736,1e-05,1.20674]
[1779340851236,53.09,77870.44,5.2,0.00735,1e-05,1.20525]
[1779340856273,53.09,77869.58,5.2,0.00735,1e-05,1.20443]
[1779340861307,53.09,77869.88,5.2,0.00735,1e-05,1.20471]
[1779340867349,53.09,77869.9,5.2,0.00735,1e-05,1.20473]
[1779340871378,53.09,77852.53,5.2,0.00724,1e-05,1.18832]
[1779340876413,53.09,77850.43,5.2,0.00723,1e-05,1.18635]
[1779340882457,53.09,77849.77,5.2,0.00722,1e-05,1.18573]
[1779340887493,53.09,77849.52,5.2,0.00722,1e-05,1.18549]
[1779340892528,53.09,77849.05,5.2,0.00721,1e-05,1.18367]
[1779340897564,53.09,77846.96,5.2,0.0072,1e-05,1.18171]
[1779340902598,53.09,77846.94,5.2,0.0072,1e-05,1.1817]
[1779340908641,53.09,77846.63,5.2,0.00719,1e-05,1.18141]
[1779340913675,53.09,77834.34,5.2,0.00712,1e-05,1.16996]
[1779340918714,53.09,77829.58,5.2,0.00709,1e-05,1.16555]
[1779340921732,53.09,77812.29,5.2,0.00698,1e-05,1.14964]
[1779340928781,53.09,77810.87,5.2,0.00697,1e-05,1.14834]
[1779340933815,53.09,77810.62,5.2,0.00697,1e-05,1.14812]
[1779340938851,53.09,77810.36,5.2,0.00697,1e-05,1.14788]
[1779340943889,53.09,77807.19,5.2,0.00695,1e-05,1.14499]
[1779340949240,53.09,77807.61,5.2,0.00695,1e-05,1.14537]
[1779340954966,53.09,77804.15,5.2,0.00692,1e-05,1.14087]
[1779340960012,53.09,77802.62,5.2,0.00691,1e-05,1.13948]
[1779340965037,53.09,77802.23,5.2,0.00691,1e-05,1.13913]
[1779340970072,53.09,77800.28,5.2,0.0069,1e-05,1.13736]
[1779340975107,53.09,77806.79,5.2,0.00694,1e-05,1.14327]
[1779340980142,53.09,77807.89,5.2,0.00694,1e-05,1.14428]
[1779340985177,53.09,77810.95,5.2,0.00696,1e-05,1.14707]
[1779340991219,53.09,77817.17,5.2,0.007,1e-05,1.15276]
[1779340996254,53.09,77818.18,5.2,0.00701,1e-05,1.15368]
[1779341001289,53.09,77815.21,5.2,0.00699,1e-05,1.15096]
[1779341006324,53.09,77814.46,5.2,0.00698,1e-05,1.15028]
[1779341012366,53.09,77815.31,5.2,0.00698,1e-05,1.1497]
[1779341017401,53.09,77815.38,5.2,0.00698,1e-05,1.14977]
[1779341022436,53.09,77815.24,5.2,0.00698,1e-05,1.14964]
[1779341027471,53.09,77815.15,5.2,0.00698,1e-05,1.14956]
[1779341036534,53.09,77815.28,5.2,0.00698,1e-05,1.14967]
[1779341041569,53.09,77814.44,5.2,0.00698,1e-05,1.14891]
[1779341047611,53.09,77814.67,5.2,0.00698,1e-05,1.14912]
[1779341052646,53.09,77815.25,5.2,0.00698,1e-05,1.14965]
[1779341057681,53.09,77815.69,5.2,0.00698,1e-05,1.15005]
[1779341062716,53.09,77815.73,5.2,0.00698,1e-05,1.15009]
[1779341068169,53.09,77816.36,5.2,0.00699,1e-05,1.15066]
[1779341075808,53.09,77818.41,5.2,0.00699,1e-05,1.15119]
[1779341082857,53.09,77818.72,5.2,0.00699,1e-05,1.15147]
[1779341088899,53.09,77817.79,5.2,0.00699,1e-05,1.15062]
[1779341095948,53.09,77819.71,5.2,0.007,1e-05,1.15238]
[1779341100983,53.09,77826.62,5.2,0.00704,1e-05,1.15873]
[1779341111054,53.09,77826.65,5.2,0.00704,1e-05,1.15875]
[1779341116089,53.09,77826.73,5.2,0.00704,1e-05,1.15883]
[1779341121124,53.09,77826.67,5.2,0.00704,1e-05,1.15877]
[1779341129272,53.09,77826.72,5.2,0.00704,1e-05,1.15882]
[1779341136228,53.09,77826.63,5.2,0.00704,1e-05,1.15738]
[1779341141263,53.09,77822.27,5.2,0.00701,1e-05,1.15337]
[1779341146299,53.09,77822.51,5.2,0.00701,1e-05,1.15359]
[1779341151334,53.09,77822.53,5.2,0.00701,1e-05,1.15361]
[1779341157376,53.09,77822.12,5.2,0.00701,1e-05,1.15323]
[1779341162411,53.09,77822.13,5.2,0.00701,1e-05,1.15324]
[1779341167445,53.09,77821.52,5.2,0.007,1e-05,1.15268]
[1779341172491,53.09,77817.5,5.2,0.00698,1e-05,1.149]
[1779341176519,53.09,77801.07,5.2,0.00688,1e-05,1.13405]
[1779341181553,53.09,77804.11,5.2,0.0069,1e-05,1.13681]
[1779341186589,53.09,77803.75,5.2,0.00689,1e-05,1.13648]
[1779341192631,53.09,77803.28,5.2,0.00688,1e-05,1.13471]
[1779341197666,53.09,77799.42,5.2,0.00686,1e-05,1.13122]
[1779341200506,53.09,77799.31,5.2,0.00686,1e-05,1.13112]
[1779341207736,53.09,77800.46,5.2,0.00687,1e-05,1.13216]
[1779341216800,53.09,77800.93,5.2,0.00687,1e-05,1.13259]
[1779341217748,53.09,77800.93,5.2,0.00687,1e-05,1.13259]
[1779341222842,53.09,77801.01,5.2,0.00687,1e-05,1.13266]
[1779341227876,53.09,77800.87,5.2,0.00687,1e-05,1.13253]
[1779341232915,53.09,77802.5,5.2,0.00688,1e-05,1.13401]
[1779341240971,53.09,77801.81,5.2,0.00687,1e-05,1.13338]
[1779341246006,53.09,77801.68,5.2,0.00687,1e-05,1.13327]
[1779341251041,53.09,77801.3,5.2,0.00686,1e-05,1.13158]
[1779341257011,53.09,77801.29,5.2,0.00686,1e-05,1.13157]
[1779341262117,53.09,77803.86,5.2,0.00688,1e-05,1.1339]
[1779341267153,53.09,77803.73,5.2,0.00688,1e-05,1.13378]
[1779341277224,53.09,77803.72,5.2,0.00688,1e-05,1.13377]
[1779341283265,53.09,77803.3,5.2,0.00688,1e-05,1.13339]
[1779341288300,53.09,77803.56,5.2,0.00688,1e-05,1.13363]
[1779341293334,53.09,77804.67,5.2,0.00688,1e-05,1.13463]
[1779341298369,53.09,77804.03,5.2,0.00688,1e-05,1.13405]
[1779341304412,53.09,77804.1,5.2,0.00688,1e-05,1.13412]
[1779341309447,53.09,77801.19,5.2,0.00686,1e-05,1.13148]
[1779341315489,53.09,77800.68,5.2,0.00685,1e-05,1.12969]
[1779341320524,53.09,77800.98,5.2,0.00685,1e-05,1.12996]
[1779341325558,53.09,77800.51,5.2,0.00685,1e-05,1.12953]
[1779341330593,53.09,77800.5,5.2,0.00685,1e-05,1.12952]
[1779341335629,53.09,77799.85,5.2,0.00685,1e-05,1.12894]
[1779341340664,53.09,77800.21,5.2,0.00685,1e-05,1.12926]
[1779341345700,53.09,77803.18,5.2,0.00687,1e-05,1.13194]
[1779341350735,53.09,77802.94,5.2,0.00687,1e-05,1.13173]
[1779341355770,53.09,77802.78,5.2,0.00686,1e-05,1.13158]
[1779341360805,53.09,77808.43,5.2,0.0069,1e-05,1.1367]
[1779341365840,53.09,77808.81,5.2,0.0069,1e-05,1.13704]
[1779341370875,53.09,77805.48,5.2,0.00688,1e-05,1.13402]
[1779341375910,53.09,77804.14,5.2,0.00686,1e-05,1.13147]
[1779341381956,53.09,77804.75,5.2,0.00687,1e-05,1.13202]
[1779341386991,53.09,77803.16,5.2,0.00686,1e-05,1.13059]
[1779341392026,53.09,77802.36,5.2,0.00685,1e-05,1.12986]
[1779341398068,53.09,77801.9,5.2,0.00685,1e-05,1.12945]
[1779341403103,53.09,77796.82,5.2,0.00682,1e-05,1.12487]
[1779341408138,53.09,77792.82,5.2,0.0068,1e-05,1.12128]
[1779341413173,53.09,77792.97,5.2,0.0068,1e-05,1.12142]
[1779341418207,53.09,77793.76,5.2,0.0068,1e-05,1.12213]
[1779341426264,53.09,77781.85,5.2,0.00673,1e-05,1.11148]
[1779341431299,53.09,77783.45,5.2,0.00673,1e-05,1.11158]
[1779341436335,53.09,77783.44,5.2,0.00673,1e-05,1.11157]
[1779341441370,53.09,77783.36,5.2,0.00673,1e-05,1.1115]
[1779341446404,53.09,77783.18,5.2,0.00673,1e-05,1.11134]
[1779341452446,53.09,77781.58,5.2,0.00672,1e-05,1.10992]
[1779341457482,53.09,77789.51,5.2,0.00677,1e-05,1.11699]
[1779341462527,53.09,77782.26,5.2,0.00672,1e-05,1.11052]
[1779341467562,53.09,77779.67,5.2,0.00671,1e-05,1.10822]
[1779341472597,53.09,77782.41,5.2,0.00673,1e-05,1.11066]
[1779341478639,53.09,77783.33,5.2,0.00673,1e-05,1.11147]
[1779341483674,53.09,77790.65,5.2,0.00677,1e-05,1.11801]
[1779341488709,53.09,77790.94,5.2,0.00678,1e-05,1.11827]
[1779341493744,53.09,77792.46,5.2,0.00678,1e-05,1.1183]
[1779341499787,53.09,77795.95,5.2,0.0068,1e-05,1.12143]
[1779341504822,53.09,77796.76,5.2,0.0068,1e-05,1.12215]
[1779341509857,53.09,77811.9,5.2,0.0069,1e-05,1.13581]
[1779341514891,53.09,77810.36,5.2,0.00689,1e-05,1.13442]
[1779341519927,53.09,77808.91,5.2,0.00688,1e-05,1.1331]
[1779341524963,53.09,77809.93,5.2,0.00688,1e-05,1.13403]
[1779341529999,53.09,77813.4,5.2,0.00691,1e-05,1.13717]
[1779341535035,53.09,77813.96,5.2,0.00691,1e-05,1.13768]
[1779341540070,53.09,77813.89,5.2,0.00691,1e-05,1.13762]
[1779341545105,53.09,77813.69,5.2,0.00691,1e-05,1.13744]
[1779341553160,53.09,77805.38,5.2,0.00685,1e-05,1.12858]
[1779341558196,53.09,77802.13,5.2,0.00683,1e-05,1.12565]
[1779341563230,53.09,77804.56,5.2,0.00684,1e-05,1.12784]
[1779341568266,53.09,77806.37,5.2,0.00685,1e-05,1.12947]
[1779341575316,53.09,77806.42,5.2,0.00685,1e-05,1.12951]
[1779341580351,53.09,77809.96,5.2,0.00688,1e-05,1.13271]
[1779341585386,53.09,77820.71,5.2,0.00694,1e-05,1.14247]
[1779341590421,53.09,77824.36,5.2,0.00696,1e-05,1.1458]
[1779341595455,53.09,77828.97,5.2,0.00699,1e-05,1.15002]
[1779341600491,53.09,77833.53,5.2,0.00702,1e-05,1.1542]
[1779341605526,53.09,77836.2,5.2,0.00704,1e-05,1.15666]
[1779341610561,53.09,77836.77,5.2,0.00704,1e-05,1.15718]
[1779341615596,53.09,77837.18,5.2,0.00704,1e-05,1.1562]
[1779341620631,53.09,77836.42,5.2,0.00703,1e-05,1.1555]
[1779341628687,53.09,77837.1,5.2,0.00704,1e-05,1.15612]
[1779341633722,53.09,77837.75,5.2,0.00704,1e-05,1.15672]
[1779341638757,53.09,77837.98,5.2,0.00704,1e-05,1.15693]
[1779341643792,53.09,77830.82,5.2,0.007,1e-05,1.15036]
[1779341648828,53.09,77831.1,5.2,0.007,1e-05,1.15061]
[1779341654871,53.09,77833.51,5.2,0.00701,1e-05,1.15282]
[1779341659905,53.09,77831.2,5.2,0.007,1e-05,1.15071]
[1779341664941,53.09,77827.21,5.2,0.00697,1e-05,1.14705]
[1779341671990,53.09,77827.99,5.2,0.00697,1e-05,1.14641]
[1779341678032,53.09,77827.12,5.2,0.00697,1e-05,1.14562]
[1779341683067,53.09,77827.57,5.2,0.00697,1e-05,1.14603]
[1779341688102,53.09,77827.73,5.2,0.00697,1e-05,1.14617]
[1779341693137,53.09,77826.53,5.2,0.00696,1e-05,1.14508]
[1779341698172,53.09,77827.35,5.2,0.00697,1e-05,1.14583]
[1779341703207,53.09,77822.55,5.2,0.00694,1e-05,1.14145]
[1779341708241,53.09,77823.06,5.2,0.00694,1e-05,1.14191]
[1779341713277,53.09,77820.11,5.2,0.00692,1e-05,1.13923]
[1779341718313,53.09,77817.99,5.2,0.00691,1e-05,1.1373]
[1779341723347,53.09,77811.49,5.2,0.00687,1e-05,1.13141]
[1779341728381,53.09,77811.63,5.2,0.00687,1e-05,1.13154]
[1779341733417,53.09,77813.85,5.2,0.00688,1e-05,1.13221]
[1779341742480,53.09,77814.25,5.2,0.00688,1e-05,1.13257]
[1779341747515,53.09,77814.13,5.2,0.00688,1e-05,1.13246]
[1779341752550,53.09,77814.65,5.2,0.00688,1e-05,1.13293]
[1779341761613,53.09,77816.07,5.2,0.00689,1e-05,1.13422]
[1779341767224,53.09,77813.59,5.2,0.00687,1e-05,1.13197]
[1779341776718,53.09,77816.02,5.2,0.00689,1e-05,1.13417]
[1779341781753,53.09,77816.87,5.2,0.00689,1e-05,1.13494]
[1779341786788,53.09,77818.01,5.2,0.0069,1e-05,1.13598]
[1779341791822,53.09,77818.09,5.2,0.00689,1e-05,1.1347]
[1779341796858,53.09,77816.73,5.2,0.00689,1e-05,1.13347]
[1779341803907,53.09,77817.58,5.2,0.00689,1e-05,1.13424]
[1779341809949,53.09,77817.31,5.2,0.00689,1e-05,1.134]
[1779341818005,53.09,77817.35,5.2,0.00689,1e-05,1.13403]
[1779341824047,53.09,77817.45,5.2,0.00689,1e-05,1.13412]
[1779341830089,53.09,77818.27,5.2,0.0069,1e-05,1.13487]
[1779341839152,53.09,77818.11,5.2,0.00689,1e-05,1.13472]
[1779341844187,53.09,77818.11,5.2,0.00689,1e-05,1.13472]
[1779341849222,53.09,77815.54,5.2,0.00688,1e-05,1.13239]
[1779341854257,53.09,77812.76,5.2,0.00685,1e-05,1.12854]
[1779341860298,53.09,77814.54,5.2,0.00686,1e-05,1.13015]
[1779341866340,53.09,77814.72,5.2,0.00687,1e-05,1.13031]
[1779341871376,53.09,77814.76,5.2,0.00687,1e-05,1.13035]
[1779341876411,53.09,77812.5,5.2,0.00685,1e-05,1.12831]
[1779341881446,53.09,77812.07,5.2,0.00685,1e-05,1.12792]
[1779341886481,53.09,77813.23,5.2,0.00686,1e-05,1.12896]
[1779341891516,53.09,77813.25,5.2,0.00686,1e-05,1.12898]
[1779341896552,53.09,77818.85,5.2,0.00689,1e-05,1.13405]
[1779341901590,53.09,77823.15,5.2,0.00692,1e-05,1.13795]
[1779341906625,53.09,77824.77,5.2,0.00693,1e-05,1.13942]
[1779341911660,53.09,77823.88,5.2,0.00691,1e-05,1.13726]
[1779341916699,53.09,77824.23,5.2,0.00692,1e-05,1.13758]
[1779341921734,53.09,77825.01,5.2,0.00692,1e-05,1.13829]
[1779341926769,53.09,77821.39,5.2,0.0069,1e-05,1.13501]
[1779341931803,53.09,77822.45,5.2,0.00691,1e-05,1.13597]
[1779341936841,53.09,77822.44,5.2,0.00691,1e-05,1.13596]
[1779341942883,53.09,77822.66,5.2,0.00691,1e-05,1.13616]
[1779341948926,53.09,77823.02,5.2,0.00691,1e-05,1.13648]
[1779341955976,53.09,77823.1,5.2,0.00691,1e-05,1.13656]
[1779341961017,53.09,77822.24,5.2,0.0069,1e-05,1.13578]
[1779341967062,53.09,77820.69,5.2,0.00689,1e-05,1.13437]
[1779341972097,53.09,77819.2,5.2,0.00688,1e-05,1.13168]
[1779341977132,53.09,77819.98,5.2,0.00688,1e-05,1.13238]
[1779341983173,53.09,77819.57,5.2,0.00688,1e-05,1.13201]
[1779341988209,53.09,77817.3,5.2,0.00687,1e-05,1.12996]
[1779341993243,53.09,77817.99,5.2,0.00687,1e-05,1.13058]
[1779341998279,53.09,77819.53,5.2,0.00688,1e-05,1.13198]
[1779342003314,53.09,77819.69,5.2,0.00688,1e-05,1.13212]
[1779342008349,53.09,77819.8,5.2,0.00688,1e-05,1.13222]
[1779342013384,53.09,77819.7,5.2,0.00688,1e-05,1.13213]
[1779342018419,53.09,77819.7,5.2,0.00688,1e-05,1.13213]
[1779342023454,53.09,77820.75,5.2,0.00689,1e-05,1.13308]
[1779342028490,53.09,77822.88,5.2,0.0069,1e-05,1.13501]
[1779342033526,53.09,77822.79,5.2,0.00689,1e-05,1.13358]
[1779342038560,53.09,77822.17,5.2,0.00689,1e-05,1.13302]
[1779342043596,53.09,77821.1,5.2,0.00688,1e-05,1.13205]
[1779342048631,53.09,77817.56,5.2,0.00686,1e-05,1.12885]
[1779342053666,53.09,77812.24,5.2,0.00683,1e-05,1.12406]
[1779342058701,53.09,77816.36,5.2,0.00685,1e-05,1.12777]
[1779342064745,53.09,77811.85,5.2,0.00682,1e-05,1.12371]
[1779342069780,53.09,77811.23,5.2,0.00682,1e-05,1.12315]
[1779342074815,53.09,77811.4,5.2,0.00682,1e-05,1.1233]
[1779342080858,53.09,77811.1,5.2,0.00682,1e-05,1.12303]
[1779342085894,53.09,77806.82,5.2,0.00679,1e-05,1.11919]
[1779342091936,53.09,77804.2,5.2,0.00677,1e-05,1.11551]
[1779342097978,53.09,77808.24,5.2,0.00679,1e-05,1.11913]
[1779342103012,53.09,77807.6,5.2,0.00679,1e-05,1.11856]
[1779342108049,53.09,77808.05,5.2,0.00679,1e-05,1.11896]
[1779342113088,53.09,77807.68,5.2,0.00679,1e-05,1.11863]
[1779342118123,53.09,77807.93,5.2,0.00679,1e-05,1.11885]
[1779342123158,53.09,77808.36,5.2,0.0068,1e-05,1.11924]
[1779342129199,53.09,77813.37,5.2,0.00683,1e-05,1.12374]
[1779342134234,53.09,77812.82,5.2,0.00682,1e-05,1.12324]
[1779342140277,53.09,77801.7,5.2,0.00676,1e-05,1.11328]
[1779342146320,53.09,77798.98,5.2,0.00674,1e-05,1.11085]
[1779342152362,53.09,77798.97,5.2,0.00673,1e-05,1.10952]
[1779342157396,53.09,77800.42,5.2,0.00674,1e-05,1.11081]
[1779342162432,53.09,77800.69,5.2,0.00674,1e-05,1.11105]
[1779342167467,53.09,77800.85,5.2,0.00674,1e-05,1.11119]
[1779342172502,53.09,77800.87,5.2,0.00674,1e-05,1.11121]
[1779342177537,53.09,77803.27,5.2,0.00676,1e-05,1.11335]
[1779342182572,53.09,77794.21,5.2,0.0067,1e-05,1.10528]
[1779342187607,53.09,77794.69,5.2,0.00671,1e-05,1.10571]
[1779342192642,53.09,77794.37,5.2,0.0067,1e-05,1.10543]
[1779342197677,53.09,77786.84,5.2,0.00666,1e-05,1.09876]
[1779342202712,53.09,77781.47,5.2,0.00663,1e-05,1.09402]
[1779342208753,53.09,77781.55,5.2,0.00663,1e-05,1.09409]
[1779342213789,53.09,77780.6,5.2,0.00661,1e-05,1.09195]
[1779342218823,53.09,77777.95,5.2,0.0066,1e-05,1.08962]
[1779342223859,53.09,77777.0,5.2,0.00659,1e-05,1.08879]
[1779342228894,53.09,77776.46,5.2,0.00659,1e-05,1.08831]
[1779342233929,53.09,77775.21,5.2,0.00658,1e-05,1.08722]
[1779342239971,53.09,77775.42,5.2,0.00658,1e-05,1.0874]
[1779342245009,53.09,77779.54,5.2,0.00661,1e-05,1.09102]
[1779342251048,53.09,77779.86,5.2,0.00661,1e-05,1.0913]
[1779342256083,53.09,77781.47,5.2,0.00662,1e-05,1.09271]
[1779342261118,53.09,77781.16,5.2,0.00662,1e-05,1.09244]
[1779342266153,53.09,77780.92,5.2,0.00662,1e-05,1.09223]
[1779342272195,53.09,77780.72,5.2,0.00661,1e-05,1.09074]
[1779342277236,53.09,77781.42,5.2,0.00661,1e-05,1.09136]
[1779342282269,53.09,77790.71,5.2,0.00667,1e-05,1.09955]
[1779342287304,53.09,77792.0,5.2,0.00667,1e-05,1.10069]
[1779342296367,53.09,77794.76,5.2,0.00669,1e-05,1.10313]
[1779342301403,53.09,77788.62,5.2,0.00665,1e-05,1.0977]
[1779342306438,53.09,77784.8,5.2,0.00663,1e-05,1.09433]
[1779342311473,53.09,77784.46,5.2,0.00663,1e-05,1.09403]
[1779342316507,53.09,77783.47,5.2,0.00662,1e-05,1.09316]
[1779342322550,53.09,77785.83,5.2,0.00664,1e-05,1.09524]
[1779342327585,53.09,77789.58,5.2,0.00666,1e-05,1.09855]
[1779342332620,53.09,77784.84,5.2,0.00662,1e-05,1.09305]
[1779342343697,53.09,77786.13,5.2,0.00663,1e-05,1.09419]
[1779342348732,53.09,77785.69,5.2,0.00663,1e-05,1.0938]
[1779342354774,53.09,77786.03,5.2,0.00663,1e-05,1.0941]
[1779342359809,53.09,77782.26,5.2,0.00661,1e-05,1.09079]
[1779342364844,53.09,77783.15,5.2,0.00661,1e-05,1.09157]
[1779342369879,53.09,77781.17,5.2,0.0066,1e-05,1.08983]
[1779342374914,53.09,77786.37,5.2,0.00663,1e-05,1.0944]
[1779342379952,53.09,77786.75,5.2,0.00663,1e-05,1.09474]
[1779342385994,53.09,77786.45,5.2,0.00663,1e-05,1.09447]
[1779342391028,53.09,77783.53,5.2,0.00661,1e-05,1.09059]
[1779342396064,53.09,77782.57,5.2,0.0066,1e-05,1.08975]
[1779342401099,53.09,77783.69,5.2,0.00661,1e-05,1.09073]
[1779342406133,53.09,77783.0,5.2,0.0066,1e-05,1.09013]
[1779342411169,53.09,77782.53,5.2,0.0066,1e-05,1.08971]
[1779342417211,53.09,77781.19,5.2,0.00659,1e-05,1.08854]
[1779342422246,53.09,77780.26,5.2,0.00659,1e-05,1.08772]
[1779342428288,53.09,77779.96,5.2,0.00659,1e-05,1.08746]
[1779342433322,53.09,77779.69,5.2,0.00658,1e-05,1.08722]
[1779342438950,53.09,77780.35,5.2,0.00659,1e-05,1.0878]
[1779342441003,53.09,77772.49,5.2,0.00654,1e-05,1.08093]
[1779342441743,53.09,77772.49,5.2,0.00654,1e-05,1.08093]
[1779342447421,53.09,77763.92,5.2,0.00649,1e-05,1.07348]
[1779342448159,53.09,77763.92,5.2,0.00649,1e-05,1.07348]
[1779342450056,53.09,77765.65,5.2,0.0065,1e-05,1.07498]
[1779342455478,53.09,77764.17,5.2,0.00649,1e-05,1.0724]
[1779342458810,53.09,77755.2,5.2,0.00643,1e-05,1.06465]
[1779342459107,53.09,77751.1,5.2,0.00641,1e-05,1.06113]
[1779342459733,53.09,77751.1,5.2,0.00641,1e-05,1.06113]
[1779342465155,53.09,77744.69,5.2,0.00637,1e-05,1.05564]
[1779342466087,53.09,77743.53,5.2,0.00637,1e-05,1.05464]
[1779342466733,53.09,77743.53,5.2,0.00637,1e-05,1.05464]
[1779342469839,53.09,77744.72,5.2,0.00637,1e-05,1.05566]
[1779342475619,53.09,77744.88,5.2,0.00637,1e-05,1.0558]
[1779342480083,53.09,77741.57,5.2,0.00636,1e-05,1.05297]
[1779342483107,53.09,77740.51,5.2,0.00635,1e-05,1.05207]
[1779342488711,53.09,77741.18,5.2,0.00635,1e-05,1.05264]
[1779342493746,53.09,77742.44,5.2,0.00636,1e-05,1.05371]
[1779342498781,53.09,77744.51,5.2,0.00637,1e-05,1.05548]
[1779342503816,53.09,77752.16,5.2,0.00642,1e-05,1.06204]
[1779342508851,53.09,77753.31,5.2,0.00642,1e-05,1.06303]
[1779342513886,53.09,77749.56,5.2,0.00639,1e-05,1.05852]
[1779342518407,53.09,77747.21,5.2,0.00638,1e-05,1.05651]
[1779342518934,53.09,77718.42,5.2,0.00622,1e-05,1.03211]
[1779342519933,53.09,77698.64,5.2,0.00611,1e-05,1.01562]
[1779342522919,53.09,77691.99,5.2,0.00607,1e-05,1.01013]
[1779342527988,53.09,77686.98,5.2,0.00604,1e-05,1.006]
[1779342532844,53.09,77683.06,5.2,0.00602,1e-05,1.00278]
[1779342533863,53.09,77682.38,5.2,0.00602,1e-05,1.00223]
[1779342534011,53.09,77682.38,5.2,0.00602,1e-05,1.00223]
[1779342534036,53.09,77655.47,5.2,0.00587,1e-05,0.98039]
[1779342534548,53.09,77655.47,5.2,0.00587,1e-05,0.98039]
[1779342534821,53.09,77655.47,5.2,0.00587,1e-05,0.98039]
[1779342535044,53.09,77654.72,5.2,0.00587,1e-05,0.97981]
[1779342536874,53.09,77659.98,5.2,0.0059,1e-05,0.98407]
[1779342537623,53.09,77661.25,5.2,0.0059,1e-05,0.98512]
[1779342538918,53.09,77664.43,5.2,0.00592,1e-05,0.9877]
[1779342540405,53.09,77668.33,5.2,0.00594,1e-05,0.99088]
[1779342541953,53.09,77668.33,5.2,0.00594,1e-05,0.99088]
[1779342542567,53.09,77661.57,5.2,0.00591,1e-05,0.98542]
[1779342544945,53.09,77678.61,5.2,0.006,1e-05,0.99928]
[1779342544979,53.09,77695.02,5.2,0.00609,1e-05,1.01277]
[1779342550156,53.09,77692.78,5.2,0.00608,1e-05,1.01092]
[1779342555193,53.09,77703.9,5.2,0.00614,1e-05,1.02013]
[1779342560228,53.09,77715.8,5.2,0.0062,1e-05,1.03006]
[1779342565263,53.09,77710.13,5.2,0.00617,1e-05,1.02532]
[1779342567278,53.09,77694.12,5.2,0.00608,1e-05,1.01202]
[1779342572318,53.09,77691.96,5.2,0.00606,1e-05,1.009]
[1779342577354,53.09,77695.58,5.2,0.00608,1e-05,1.01199]
[1779342582389,53.09,77698.76,5.2,0.0061,1e-05,1.01462]
[1779342587424,53.09,77709.29,5.2,0.00616,1e-05,1.02336]
[1779342592461,53.09,77706.31,5.2,0.00614,1e-05,1.02088]
[1779342597496,53.09,77695.42,5.2,0.00608,1e-05,1.01186]
[1779342602532,53.09,77697.49,5.2,0.00609,1e-05,1.01357]
[1779342607568,53.09,77698.02,5.2,0.0061,1e-05,1.01401]
[1779342612612,53.09,77698.53,5.2,0.0061,1e-05,1.01443]
[1779342617647,53.09,77698.22,5.2,0.0061,1e-05,1.01417]
[1779342622682,53.09,77689.75,5.2,0.00605,1e-05,1.00718]
[1779342627717,53.09,77693.43,5.2,0.00607,1e-05,1.01021]
[1779342632752,53.09,77692.74,5.2,0.00606,1e-05,1.00841]
[1779342637787,53.09,77691.95,5.2,0.00606,1e-05,1.00776]
[1779342642822,53.09,77697.75,5.2,0.00609,1e-05,1.01254]
[1779342647856,53.09,77709.73,5.2,0.00615,1e-05,1.02248]
[1779342650738,53.09,77708.58,5.2,0.00615,1e-05,1.02152]
[1779342653142,53.09,77709.18,5.2,0.00615,1e-05,1.02202]
[1779342658226,53.09,77706.66,5.2,0.00614,1e-05,1.01992]
[1779342668017,53.09,77708.62,5.2,0.00615,1e-05,1.02155]
[1779342673052,53.09,77711.07,5.2,0.00616,1e-05,1.02359]
[1779342678087,53.09,77706.36,5.2,0.00614,1e-05,1.01967]
[1779342683122,53.09,77708.81,5.2,0.00615,1e-05,1.02171]
[1779342688157,53.09,77708.6,5.2,0.00615,1e-05,1.02154]
[1779342693193,53.09,77706.3,5.2,0.00613,1e-05,1.01838]
[1779342698228,53.09,77713.75,5.2,0.00617,1e-05,1.02458]
[1779342704270,53.09,77726.14,5.2,0.00624,1e-05,1.03496]
[1779342709608,53.09,77728.19,5.2,0.00625,1e-05,1.03669]
[1779342716355,53.09,77726.53,5.2,0.00624,1e-05,1.03529]
[1779342721390,53.09,77726.84,5.2,0.00624,1e-05,1.03555]
[1779342726424,53.09,77724.78,5.2,0.00623,1e-05,1.03382]
[1779342731667,53.09,77720.35,5.2,0.00621,1e-05,1.0301]
[1779342738509,53.09,77720.02,5.2,0.0062,1e-05,1.02982]
[1779342743544,53.09,77720.04,5.2,0.0062,1e-05,1.02984]
[1779342749585,53.09,77720.79,5.2,0.00621,1e-05,1.03047]
[1779342754625,53.09,77722.39,5.2,0.00621,1e-05,1.03055]
[1779342759658,53.09,77724.89,5.2,0.00622,1e-05,1.03265]
[1779342764692,53.09,77724.63,5.2,0.00622,1e-05,1.03243]
[1779342769728,53.09,77724.06,5.2,0.00622,1e-05,1.03195]
[1779342775770,53.09,77720.11,5.2,0.0062,1e-05,1.02864]
[1779342780806,53.09,77712.01,5.2,0.00615,1e-05,1.02187]
[1779342785841,53.09,77714.79,5.2,0.00617,1e-05,1.02419]
[1779342790876,53.09,77715.99,5.2,0.00617,1e-05,1.02519]
[1779342795912,53.09,77715.05,5.2,0.00617,1e-05,1.02441]
[1779342800946,53.09,77713.07,5.2,0.00616,1e-05,1.02276]
[1779342805981,53.09,77709.26,5.2,0.00614,1e-05,1.01959]
[1779342812024,53.09,77709.17,5.2,0.00613,1e-05,1.01826]
[1779342817061,53.09,77710.86,5.2,0.00614,1e-05,1.01967]
[1779342822097,53.09,77708.58,5.2,0.00613,1e-05,1.01777]
[1779342827132,53.09,77706.1,5.2,0.00611,1e-05,1.01571]
[1779342832169,53.09,77706.4,5.2,0.00611,1e-05,1.01596]
[1779342837203,53.09,77706.79,5.2,0.00612,1e-05,1.01629]
[1779342842240,53.09,77704.86,5.2,0.00611,1e-05,1.01469]
[1779342847275,53.09,77708.17,5.2,0.00612,1e-05,1.01743]
[1779342852310,53.09,77707.72,5.2,0.00612,1e-05,1.01706]
[1779342857345,53.09,77708.76,5.2,0.00613,1e-05,1.01792]
[1779342862380,53.09,77719.38,5.2,0.00619,1e-05,1.02677]
[1779342867415,53.09,77722.64,5.2,0.0062,1e-05,1.0295]
[1779342872450,53.09,77721.27,5.2,0.00619,1e-05,1.02709]
[1779342878120,53.09,77720.3,5.2,0.00618,1e-05,1.02628]
[1779342883527,53.09,77721.66,5.2,0.00619,1e-05,1.02742]
[1779342888562,53.09,77725.72,5.2,0.00621,1e-05,1.03082]
[1779342893597,53.09,77723.44,5.2,0.0062,1e-05,1.02891]
[1779342898631,53.09,77723.55,5.2,0.0062,1e-05,1.029]
[1779342903666,53.09,77721.92,5.2,0.00619,1e-05,1.02764]
[1779342908702,53.09,77716.23,5.2,0.00616,1e-05,1.02289]
[1779342913737,53.09,77715.73,5.2,0.00616,1e-05,1.02247]
[1779342918771,53.09,77715.08,5.2,0.00615,1e-05,1.02193]
[1779342923807,53.09,77716.64,5.2,0.00616,1e-05,1.02323]
[1779342928842,53.09,77715.42,5.2,0.00616,1e-05,1.02221]
[1779342933877,53.09,77716.83,5.2,0.00616,1e-05,1.02213]
[1779342938912,53.09,77717.65,5.2,0.00616,1e-05,1.02282]
[1779342943947,53.09,77718.45,5.2,0.00617,1e-05,1.02348]
[1779342948981,53.09,77717.83,5.2,0.00616,1e-05,1.02297]
[1779342951775,53.09,77718.55,5.2,0.00617,1e-05,1.02357]
[1779342952707,53.09,77718.69,5.2,0.00617,1e-05,1.02368]
[1779342958045,53.09,77720.61,5.2,0.00618,1e-05,1.02529]
[1779342963080,53.09,77724.11,5.2,0.0062,1e-05,1.02821]
[1779342963528,53.09,77724.11,5.2,0.0062,1e-05,1.02821]
[1779342963563,53.09,77724.11,5.2,0.0062,1e-05,1.02821]
[1779342973150,53.09,77714.14,5.2,0.00614,1e-05,1.01989]
[1779342978185,53.09,77714.27,5.2,0.00614,1e-05,1.02]
[1779342983220,53.09,77717.88,5.2,0.00616,1e-05,1.02301]
[1779342986045,53.09,77718.6,5.2,0.00617,1e-05,1.02361]
[1779342991276,53.09,77720.03,5.2,0.00617,1e-05,1.02355]
[1779342996310,53.09,77722.74,5.2,0.00618,1e-05,1.02581]
[1779342996557,53.09,77722.74,5.2,0.00618,1e-05,1.02581]
[1779343002355,53.09,77720.61,5.2,0.00617,1e-05,1.02403]
[1779343007388,53.09,77723.04,5.2,0.00618,1e-05,1.02606]
[1779343012424,53.09,77723.8,5.2,0.00619,1e-05,1.0267]
[1779343017459,53.09,77722.3,5.2,0.00618,1e-05,1.02544]
[1779343022494,53.09,77712.06,5.2,0.00612,1e-05,1.01691]
[1779343027530,53.09,77706.56,5.2,0.00609,1e-05,1.01236]
[1779343032565,53.09,77709.15,5.2,0.00611,1e-05,1.0145]
[1779343037602,53.09,77705.46,5.2,0.00609,1e-05,1.01145]
[1779343042637,53.09,77702.85,5.2,0.00607,1e-05,1.0093]
[1779343047672,53.09,77703.15,5.2,0.00607,1e-05,1.00954]
[1779343052706,53.09,77704.26,5.2,0.00607,1e-05,1.00922]
[1779343057741,53.09,77704.86,5.2,0.00608,1e-05,1.00971]
[1779343062777,53.09,77703.44,5.2,0.00607,1e-05,1.00854]
[1779343068819,53.09,77704.94,5.2,0.00608,1e-05,1.00978]
[1779343073855,53.09,77705.15,5.2,0.00608,1e-05,1.00995]
[1779343078890,53.09,77705.86,5.2,0.00608,1e-05,1.01054]
[1779343083926,53.09,77706.41,5.2,0.00608,1e-05,1.01099]
[1779343088961,53.09,77707.18,5.2,0.00609,1e-05,1.01163]
[1779343093995,53.09,77708.21,5.2,0.00609,1e-05,1.01248]
[1779343099032,53.09,77705.39,5.2,0.00608,1e-05,1.01015]
[1779343104066,53.09,77707.47,5.2,0.00609,1e-05,1.01187]
[1779343110109,53.09,77708.32,5.2,0.0061,1e-05,1.01257]
[1779343115145,53.09,77709.01,5.2,0.00609,1e-05,1.01189]
[1779343120180,53.09,77717.42,5.2,0.00614,1e-05,1.01887]
[1779343126221,53.09,77720.35,5.2,0.00615,1e-05,1.0213]
[1779343131256,53.09,77719.26,5.2,0.00615,1e-05,1.0204]
[1779343136292,53.09,77721.0,5.2,0.00616,1e-05,1.02185]
[1779343141327,53.09,77727.42,5.2,0.00619,1e-05,1.02721]
[1779343146361,53.09,77726.34,5.2,0.00619,1e-05,1.0263]
[1779343151397,53.09,77726.5,5.2,0.00619,1e-05,1.02644]
[1779343156432,53.09,77729.94,5.2,0.00621,1e-05,1.02932]
[1779343161526,53.09,77730.76,5.2,0.00621,1e-05,1.03001]
[1779343166561,53.09,77733.37,5.2,0.00623,1e-05,1.0322]
[1779343171596,53.09,77736.5,5.2,0.00624,1e-05,1.03357]
[1779343176630,53.09,77737.48,5.2,0.00624,1e-05,1.03439]
[1779343181666,53.09,77752.42,5.2,0.00633,1e-05,1.04703]
[1779343188715,53.09,77748.95,5.2,0.00631,1e-05,1.04409]
[1779343193749,53.09,77746.7,5.2,0.0063,1e-05,1.04218]
[1779343198786,53.09,77748.68,5.2,0.00631,1e-05,1.04386]
[1779343203821,53.09,77748.54,5.2,0.00631,1e-05,1.04374]
[1779343208856,53.09,77742.54,5.2,0.00627,1e-05,1.03866]
[1779343213891,53.09,77732.52,5.2,0.00622,1e-05,1.03022]
[1779343218926,53.09,77730.11,5.2,0.0062,1e-05,1.0282]
[1779343223961,53.09,77734.17,5.2,0.00622,1e-05,1.03161]
[1779343228996,53.09,77730.66,5.2,0.0062,1e-05,1.02866]
[1779343234031,53.09,77730.6,5.2,0.0062,1e-05,1.02735]
[1779343240073,53.09,77731.13,5.2,0.0062,1e-05,1.0278]
[1779343245109,53.09,77730.11,5.2,0.00619,1e-05,1.02694]
[1779343250145,53.09,77730.3,5.2,0.0062,1e-05,1.0271]
[1779343255180,53.09,77730.56,5.2,0.0062,1e-05,1.02732]
[1779343260215,53.09,77730.85,5.2,0.0062,1e-05,1.02756]
[1779343265250,53.09,77729.65,5.2,0.00619,1e-05,1.02656]
[1779343272300,53.09,77729.6,5.2,0.00619,1e-05,1.02652]
[1779343278342,53.09,77728.77,5.2,0.00619,1e-05,1.02582]
[1779343283377,53.09,77728.92,5.2,0.00619,1e-05,1.02595]
[1779343288411,53.09,77729.01,5.2,0.00619,1e-05,1.02602]
[1779343293447,53.09,77727.88,5.2,0.00617,1e-05,1.02382]
[1779343298481,53.09,77728.19,5.2,0.00618,1e-05,1.02408]
[1779343306538,53.09,77727.28,5.2,0.00617,1e-05,1.02332]
[1779343313587,53.09,77727.89,5.2,0.00617,1e-05,1.02383]
[1779343318621,53.09,77728.61,5.2,0.00618,1e-05,1.02443]
[1779343323657,53.09,77730.25,5.2,0.00619,1e-05,1.0258]
[1779343328692,53.09,77730.49,5.2,0.00619,1e-05,1.026]
[1779343333726,53.09,77730.28,5.2,0.00619,1e-05,1.02583]
[1779343338762,53.09,77730.06,5.2,0.00619,1e-05,1.02564]
[1779343343797,53.09,77728.32,5.2,0.00618,1e-05,1.02419]
[1779343348832,53.09,77727.93,5.2,0.00617,1e-05,1.02386]
[1779343353867,53.09,77728.2,5.2,0.00617,1e-05,1.02283]
[1779343358902,53.09,77727.62,5.2,0.00617,1e-05,1.02235]
[1779343363937,53.09,77739.14,5.2,0.00623,1e-05,1.03199]
[1779343369029,53.09,77737.98,5.2,0.00622,1e-05,1.03102]
[1779343375014,53.09,77737.72,5.2,0.00622,1e-05,1.0308]
[1779343378746,53.09,77738.27,5.2,0.00623,1e-05,1.03126]
[1779343381678,53.09,77742.44,5.2,0.00625,1e-05,1.03477]
[1779343381962,53.09,77742.1,5.2,0.00625,1e-05,1.03448]
[1779343387098,53.09,77752.32,5.2,0.00631,1e-05,1.04312]
[1779343388673,53.09,77752.32,5.2,0.00631,1e-05,1.04312]
[1779343388764,53.09,77752.32,5.2,0.00631,1e-05,1.04312]
[1779343389110,53.09,77752.26,5.2,0.0063,1e-05,1.04307]
[1779343394147,53.09,77756.79,5.2,0.00633,1e-05,1.04692]
[1779343395352,53.09,77756.79,5.2,0.00633,1e-05,1.04692]
[1779343402204,53.09,77767.29,5.2,0.00639,1e-05,1.05588]
[1779343407239,53.09,77765.93,5.2,0.00638,1e-05,1.05472]
[1779343412274,53.09,77765.3,5.2,0.00637,1e-05,1.0529]
[1779343418316,53.09,77765.57,5.2,0.00637,1e-05,1.05313]
[1779343423350,53.09,77766.19,5.2,0.00638,1e-05,1.05366]
[1779343428386,53.09,77766.44,5.2,0.00638,1e-05,1.05387]
[1779343433421,53.09,77772.01,5.2,0.00641,1e-05,1.05864]
[1779343438458,53.09,77781.38,5.2,0.00646,1e-05,1.06672]
[1779343443493,53.09,77775.84,5.2,0.00643,1e-05,1.06194]
[1779343448528,53.09,77769.65,5.2,0.0064,1e-05,1.05662]
[1779343453563,53.09,77769.59,5.2,0.0064,1e-05,1.05657]
[1779343458599,53.09,77770.39,5.2,0.0064,1e-05,1.05725]
[1779343463633,53.09,77770.02,5.2,0.0064,1e-05,1.05694]
[1779343468669,53.09,77770.39,5.2,0.0064,1e-05,1.05725]
[1779343474711,53.09,77771.04,5.2,0.0064,1e-05,1.05652]
[1779343481760,53.09,77770.53,5.2,0.00639,1e-05,1.05609]
[1779343486795,53.09,77771.05,5.2,0.0064,1e-05,1.05653]
[1779343491830,53.09,77772.2,5.2,0.0064,1e-05,1.05752]
[1779343493711,53.09,77770.77,5.2,0.0064,1e-05,1.05629]
[1779343494002,53.09,77770.77,5.2,0.0064,1e-05,1.05629]
[1779343494630,53.09,77769.79,5.2,0.00639,1e-05,1.05545]
[1779343499886,53.09,77768.16,5.2,0.00638,1e-05,1.05406]
[1779343507945,53.09,77770.83,5.2,0.0064,1e-05,1.05634]
[1779343512980,53.09,77770.25,5.2,0.00639,1e-05,1.05585]
[1779343519021,53.09,77776.46,5.2,0.00643,1e-05,1.06118]
[1779343524057,53.09,77773.65,5.2,0.00641,1e-05,1.05876]
[1779343529092,53.09,77775.05,5.2,0.00642,1e-05,1.05997]
[1779343534127,53.09,77775.22,5.2,0.00641,1e-05,1.05882]
[1779343539164,53.09,77775.74,5.2,0.00642,1e-05,1.05927]
[1779343544199,53.09,77775.24,5.2,0.00641,1e-05,1.05884]
[1779343550911,53.09,77774.73,5.2,0.00641,1e-05,1.0584]
[1779343556283,53.09,77788.3,5.2,0.00649,1e-05,1.07011]
[1779343561318,53.09,77797.29,5.2,0.00654,1e-05,1.07792]
[1779343566353,53.09,77800.55,5.2,0.00656,1e-05,1.08077]
[1779343572395,53.09,77800.96,5.2,0.00656,1e-05,1.08113]
[1779343574529,53.09,77801.14,5.2,0.00657,1e-05,1.08128]
[1779343574560,53.09,77801.14,5.2,0.00657,1e-05,1.08128]
[1779343582465,53.09,77800.3,5.2,0.00656,1e-05,1.08055]
[1779343587500,53.09,77798.98,5.2,0.00655,1e-05,1.0794]
[1779343592535,53.09,77799.4,5.2,0.00655,1e-05,1.07846]
[1779343597571,53.09,77798.68,5.2,0.00654,1e-05,1.07783]
[1779343602606,53.09,77797.22,5.2,0.00653,1e-05,1.07656]
[1779343607641,53.09,77796.87,5.2,0.00653,1e-05,1.07625]
[1779343612676,53.09,77794.52,5.2,0.00652,1e-05,1.07421]
[1779343617711,53.09,77791.32,5.2,0.0065,1e-05,1.07143]
[1779343622746,53.09,77783.51,5.2,0.00645,1e-05,1.06467]
[1779343627780,53.09,77774.6,5.2,0.0064,1e-05,1.057]
[1779343632815,53.09,77770.79,5.2,0.00638,1e-05,1.05374]
[1779343638858,53.09,77770.61,5.2,0.00638,1e-05,1.05358]
[1779343644900,53.09,77769.47,5.2,0.00637,1e-05,1.05261]
[1779343649935,53.09,77770.66,5.2,0.00638,1e-05,1.05363]
[1779343654970,53.09,77768.68,5.2,0.00636,1e-05,1.05065]
[1779343660011,53.09,77768.33,5.2,0.00636,1e-05,1.05035]
[1779343666050,53.09,77769.44,5.2,0.00637,1e-05,1.0513]
[1779343671088,53.09,77752.48,5.2,0.00627,1e-05,1.0369]
[1779343676123,53.09,77743.35,5.2,0.00622,1e-05,1.02921]
[1779343681159,53.09,77741.12,5.2,0.0062,1e-05,1.02734]
[1779343686198,53.09,77741.13,5.2,0.0062,1e-05,1.02735]
[1779343691233,53.09,77739.38,5.2,0.00619,1e-05,1.02588]
[1779343696268,53.09,77738.13,5.2,0.00619,1e-05,1.02484]
[1779343701303,53.09,77735.01,5.2,0.00617,1e-05,1.02223]
[1779343703317,53.09,77716.81,5.2,0.00607,1e-05,1.00713]
[1779343708352,53.09,77710.08,5.2,0.00603,1e-05,1.0016]
[1779343710367,53.09,77689.85,5.2,0.00592,1e-05,0.98511]
[1779343715402,53.1,77687.8,5.2,0.0059,1e-05,0.98228]
[1779343720441,53.1,77684.37,5.2,0.00589,1e-05,0.97961]
[1779343725477,53.1,77685.06,5.2,0.00589,1e-05,0.98025]
[1779343730512,53.1,77684.55,5.2,0.00589,1e-05,0.97992]
[1779343735548,53.1,77683.37,5.2,0.00588,1e-05,0.97906]
[1779343740582,53.1,77694.61,5.2,0.00594,1e-05,0.98821]
[1779343745617,53.1,77693.64,5.2,0.00594,1e-05,0.98743]
[1779343750653,53.1,77686.89,5.2,0.0059,1e-05,0.98199]
[1779343755688,53.1,77682.41,5.2,0.00588,1e-05,0.97847]
[1779343760722,53.1,77676.54,5.2,0.00585,1e-05,0.97388]
[1779343765757,53.1,77673.48,5.2,0.00583,1e-05,0.97159]
[1779343770793,53.1,77674.08,5.2,0.00584,1e-05,0.97224]
[1779343775827,53.1,77672.58,5.2,0.00582,1e-05,0.97]
[1779343780863,53.11,77665.84,5.2,0.00579,1e-05,0.96485]
[1779343785897,53.11,77661.51,5.2,0.00577,1e-05,0.96169]
[1779343790932,53.11,77666.84,5.2,0.0058,1e-05,0.96619]
[1779343795973,53.11,77668.38,5.2,0.00581,1e-05,0.96764]
[1779343802015,53.12,77668.47,5.2,0.00581,1e-05,0.96797]
[1779343807052,53.12,77682.32,5.2,0.00588,1e-05,0.97926]
[1779343807859,53.12,77682.32,5.2,0.00588,1e-05,0.97926]
[1779343809155,53.12,77682.19,5.2,0.00588,1e-05,0.97917]
[1779343815108,53.12,77694.7,5.2,0.00595,1e-05,0.98937]
[1779343820143,53.12,77692.08,5.2,0.00594,1e-05,0.98725]
[1779343825178,53.12,77692.82,5.2,0.00594,1e-05,0.98788]
[1779343830213,53.12,77687.69,5.2,0.00591,1e-05,0.98375]
[1779343835247,53.12,77689.59,5.2,0.00592,1e-05,0.98415]
[1779343840283,53.12,77685.84,5.2,0.0059,1e-05,0.9812]
[1779343845318,53.12,77687.5,5.2,0.00591,1e-05,0.98264]
[1779343850353,53.12,77682.57,5.2,0.00588,1e-05,0.97876]
[1779343855388,53.12,77688.37,5.2,0.00591,1e-05,0.98355]
[1779343861430,53.12,77691.27,5.2,0.00593,1e-05,0.98595]
[1779343866465,53.12,77691.29,5.2,0.00593,1e-05,0.986]
[1779343872510,53.12,77690.58,5.2,0.00593,1e-05,0.98549]
[1779343877544,53.12,77690.66,5.2,0.00593,1e-05,0.9856]
[1779343882581,53.12,77701.7,5.2,0.00599,1e-05,0.99459]
[1779343888622,53.12,77702.28,5.2,0.00599,1e-05,0.99506]
[1779343893657,53.12,77702.0,5.2,0.00598,1e-05,0.9936]
[1779343898692,53.12,77702.49,5.2,0.00599,1e-05,0.994]
[1779343903727,53.12,77704.28,5.2,0.006,1e-05,0.99546]
[1779343908763,53.12,77704.69,5.2,0.006,1e-05,0.9958]
[1779343913797,53.12,77706.8,5.2,0.00601,1e-05,0.99752]
[1779343919839,53.12,77707.91,5.2,0.00602,1e-05,0.99843]
[1779343924874,53.12,77708.16,5.2,0.00602,1e-05,0.99863]
[1779343929910,53.12,77708.86,5.2,0.00602,1e-05,0.99921]
[1779343934945,53.12,77708.69,5.2,0.00602,1e-05,0.99907]
[1779343939980,53.12,77708.31,5.2,0.00602,1e-05,0.99876]
[1779343945016,53.12,77712.42,5.2,0.00604,1e-05,1.00212]
[1779343950051,53.12,77713.12,5.2,0.00604,1e-05,1.0027]
[1779343955086,53.12,77719.17,5.2,0.00607,1e-05,1.00643]
[1779343960121,53.12,77722.78,5.2,0.00609,1e-05,1.00941]
[1779343965156,53.12,77723.26,5.2,0.00609,1e-05,1.00981]
[1779343970203,53.12,77723.26,5.2,0.00609,1e-05,1.00981]
[1779343975238,53.12,77723.95,5.2,0.0061,1e-05,1.01038]
[1779343980272,53.12,77723.72,5.2,0.00609,1e-05,1.01019]
[1779343985308,53.12,77715.06,5.2,0.00605,1e-05,1.00305]
[1779343990342,53.12,77711.66,5.2,0.00603,1e-05,1.00026]
[1779343996385,53.12,77711.49,5.2,0.00603,1e-05,1.00012]
[1779344001420,53.12,77703.9,5.2,0.00599,1e-05,0.99392]
[1779344004441,53.12,77684.08,5.2,0.00588,1e-05,0.97786]
[1779344010483,53.12,77681.87,5.2,0.00587,1e-05,0.97617]
[1779344015518,53.13,77687.67,5.2,0.00589,1e-05,0.97971]
[1779344020552,53.13,77689.91,5.2,0.0059,1e-05,0.98155]
[1779344025588,53.13,77691.59,5.2,0.00591,1e-05,0.98294]
[1779344030623,53.13,77688.23,5.2,0.0059,1e-05,0.98027]
[1779344035658,53.13,77689.04,5.2,0.0059,1e-05,0.98098]
[1779344040695,53.13,77690.57,5.2,0.00591,1e-05,0.98226]
[1779344045730,53.13,77690.15,5.2,0.00591,1e-05,0.98196]
[1779344050765,53.13,77690.77,5.2,0.00591,1e-05,0.98249]
[1779344057817,53.13,77690.72,5.2,0.00591,1e-05,0.9825]
[1779344062046,53.13,77690.77,5.2,0.00591,1e-05,0.98256]
[1779344067887,53.13,77691.0,5.2,0.00591,1e-05,0.9828]
[1779344075943,53.13,77690.8,5.2,0.0059,1e-05,0.98144]
[1779344080978,53.13,77701.21,5.2,0.00596,1e-05,0.98988]
[1779344086013,53.13,77701.87,5.2,0.00596,1e-05,0.99042]
[1779344091049,53.13,77695.18,5.2,0.00593,1e-05,0.98499]
[1779344096084,53.13,77694.64,5.2,0.00593,1e-05,0.98456]
[1779344101119,53.13,77694.83,5.2,0.00593,1e-05,0.98473]
[1779344106156,53.13,77697.33,5.2,0.00594,1e-05,0.98678]
[1779344112198,53.13,77696.51,5.2,0.00594,1e-05,0.98613]
[1779344117233,53.13,77697.83,5.2,0.00594,1e-05,0.98722]
[1779344122268,53.13,77698.77,5.2,0.00595,1e-05,0.98799]
[1779344128310,53.13,77696.61,5.2,0.00594,1e-05,0.98627]
[1779344135359,53.13,77699.36,5.2,0.00594,1e-05,0.98733]
[1779344141401,53.13,77699.1,5.2,0.00594,1e-05,0.98715]
[1779344147443,53.13,77699.05,5.2,0.00594,1e-05,0.98715]
[1779344152478,53.13,77699.23,5.2,0.00594,1e-05,0.98733]
[1779344157514,53.13,77702.6,5.2,0.00596,1e-05,0.99009]
[1779344162580,53.13,77700.76,5.2,0.00595,1e-05,0.9886]
[1779344169629,53.13,77698.08,5.2,0.00594,1e-05,0.98648]
[1779344174664,53.13,77686.65,5.2,0.00588,1e-05,0.97735]
[1779344179699,53.13,77688.15,5.2,0.00589,1e-05,0.97868]
[1779344184734,53.14,77688.99,5.2,0.00589,1e-05,0.97947]
[1779344185530,53.14,77688.99,5.2,0.00589,1e-05,0.97947]
[1779344185572,53.14,77688.99,5.2,0.00589,1e-05,0.97947]
[1779344194804,53.14,77686.19,5.2,0.00587,1e-05,0.97621]
[1779344199839,53.14,77686.13,5.2,0.00587,1e-05,0.97629]
[1779344204874,53.14,77685.1,5.2,0.00587,1e-05,0.9756]
[1779344209910,53.14,77687.89,5.2,0.00588,1e-05,0.97796]
[1779344214944,53.14,77677.75,5.2,0.00583,1e-05,0.96997]
[1779344219980,53.14,77676.0,5.2,0.00582,1e-05,0.96877]
[1779344225015,53.14,77676.94,5.2,0.00583,1e-05,0.96973]
[1779344230050,53.15,77673.97,5.2,0.00582,1e-05,0.96798]
[1779344235085,53.16,77672.44,5.2,0.00582,1e-05,0.96783]
[1779344240120,53.16,77670.26,5.2,0.00581,1e-05,0.96632]
[1779344248176,53.16,77666.99,5.2,0.00579,1e-05,0.96413]
[1779344254218,53.17,77667.02,5.2,0.00579,1e-05,0.96326]
[1779344259253,53.17,77662.3,5.2,0.00576,1e-05,0.95979]
[1779344264289,53.17,77662.43,5.2,0.00577,1e-05,0.96019]
[1779344270331,53.18,77662.46,5.2,0.00577,1e-05,0.96055]
[1779344277381,53.18,77659.78,5.2,0.00576,1e-05,0.95881]
[1779344282416,53.18,77659.1,5.2,0.00576,1e-05,0.95854]
[1779344287451,53.18,77652.03,5.2,0.00572,1e-05,0.95325]
[1779344292485,53.19,77652.25,5.2,0.00572,1e-05,0.95377]
[1779344297521,53.19,77652.35,5.2,0.00573,1e-05,0.95417]
[1779344302555,53.19,77653.76,5.2,0.00574,1e-05,0.95558]
[1779344307591,53.19,77652.73,5.2,0.00573,1e-05,0.95507]
[1779344312626,53.2,77655.33,5.2,0.00574,1e-05,0.95621]
[1779344317661,53.2,77655.79,5.2,0.00575,1e-05,0.95686]
[1779344326724,53.2,77656.31,5.2,0.00575,1e-05,0.95777]
[1779344331759,53.21,77655.92,5.2,0.00575,1e-05,0.95778]
[1779344336794,53.21,77656.88,5.2,0.00576,1e-05,0.9588]
[1779344342836,53.21,77656.47,5.2,0.00576,1e-05,0.95876]
[1779344347871,53.21,77657.89,5.2,0.00577,1e-05,0.96012]
[1779344352906,53.21,77661.94,5.2,0.00579,1e-05,0.96354]
[1779344357940,53.22,77663.88,5.2,0.0058,1e-05,0.96526]
[1779344362976,53.22,77658.67,5.2,0.00578,1e-05,0.96132]
[1779344368011,53.22,77659.3,5.2,0.00578,1e-05,0.96203]
[1779344374053,53.22,77663.06,5.2,0.00579,1e-05,0.96405]
[1779344379087,53.22,77662.44,5.2,0.00579,1e-05,0.96374]
[1779344385130,53.23,77662.16,5.2,0.00579,1e-05,0.96375]
[1779344390164,53.23,77661.74,5.2,0.00579,1e-05,0.96361]
[1779344395200,53.23,77662.7,5.2,0.0058,1e-05,0.96457]
[1779344400235,53.23,77662.62,5.2,0.0058,1e-05,0.96469]
[1779344405286,53.23,77674.92,5.2,0.00587,1e-05,0.97466]
[1779344410321,53.23,77684.49,5.2,0.00592,1e-05,0.9824]
[1779344415356,53.23,77695.72,5.2,0.00598,1e-05,0.9915]
[1779344420391,53.23,77697.92,5.2,0.00599,1e-05,0.99329]
[1779344425427,53.23,77698.27,5.2,0.00599,1e-05,0.99357]
[1779344430462,53.23,77699.68,5.2,0.006,1e-05,0.99472]
[1779344435497,53.23,77700.45,5.2,0.006,1e-05,0.99411]
[1779344440532,53.23,77700.74,5.2,0.006,1e-05,0.99435]
[1779344445567,53.23,77707.53,5.2,0.00604,1e-05,0.9999]
[1779344450602,53.23,77709.9,5.2,0.00605,1e-05,1.00184]
[1779344455637,53.23,77717.28,5.2,0.00609,1e-05,1.00791]
[1779344460672,53.23,77715.84,5.2,0.00608,1e-05,1.00672]
[1779344465706,53.23,77715.08,5.2,0.00608,1e-05,1.00609]
[1779344470743,53.23,77716.49,5.2,0.00608,1e-05,1.00725]
[1779344475778,53.23,77720.71,5.2,0.00611,1e-05,1.01074]
[1779344480814,53.23,77723.55,5.2,0.00612,1e-05,1.01308]
[1779344485849,53.23,77723.61,5.2,0.00612,1e-05,1.01313]
[1779344490884,53.23,77716.68,5.2,0.00609,1e-05,1.00741]
[1779344495942,53.23,77729.23,5.2,0.00615,1e-05,1.01654]
[1779344496946,53.23,77763.53,5.2,0.00634,1e-05,1.04535]
[1779344497937,53.23,77781.02,5.2,0.00644,1e-05,1.06029]
[1779344502972,53.23,77772.55,5.2,0.00639,1e-05,1.05303]
[1779344508008,53.23,77756.4,5.2,0.0063,1e-05,1.0393]
[1779344514050,53.23,77752.61,5.2,0.00628,1e-05,1.0361]
[1779344519085,53.23,77750.35,5.2,0.00627,1e-05,1.0342]
[1779344524121,53.23,77762.45,5.2,0.00634,1e-05,1.04443]
[1779344529157,53.23,77773.16,5.2,0.0064,1e-05,1.05355]
[1779344534207,53.23,77773.74,5.2,0.0064,1e-05,1.05405]
[1779344539242,53.23,77773.27,5.2,0.0064,1e-05,1.05365]
[1779344544277,53.23,77776.76,5.2,0.00642,1e-05,1.05664]
[1779344549312,53.23,77773.15,5.2,0.0064,1e-05,1.05355]
[1779344554347,53.23,77769.21,5.2,0.00637,1e-05,1.04889]
[1779344559382,53.23,77769.01,5.2,0.00637,1e-05,1.04872]
[1779344564417,53.23,77769.18,5.2,0.00637,1e-05,1.04887]
[1779344570459,53.23,77767.9,5.2,0.00636,1e-05,1.04778]
[1779344575497,53.23,77768.54,5.2,0.00636,1e-05,1.04832]
[1779344581539,53.23,77767.4,5.2,0.00636,1e-05,1.04735]
[1779344586574,53.23,77769.86,5.2,0.00637,1e-05,1.04945]
[1779344591609,53.23,77768.55,5.2,0.00636,1e-05,1.04833]
[1779344596664,53.23,77754.99,5.2,0.00629,1e-05,1.03683]
[1779344601699,53.23,77754.62,5.2,0.00628,1e-05,1.03652]
[1779344606734,53.23,77761.34,5.2,0.00632,1e-05,1.0422]
[1779344611769,53.23,77764.92,5.2,0.00633,1e-05,1.04396]
[1779344616804,53.23,77764.73,5.2,0.00633,1e-05,1.0438]
[1779344621839,53.23,77765.68,5.2,0.00634,1e-05,1.04461]
[1779344626874,53.23,77763.58,5.2,0.00633,1e-05,1.04282]
[1779344631908,53.23,77763.18,5.2,0.00632,1e-05,1.04248]
[1779344636944,53.23,77763.6,5.2,0.00633,1e-05,1.04284]
[1779344641981,53.23,77763.25,5.2,0.00633,1e-05,1.04254]
[1779344647015,53.23,77757.63,5.2,0.00629,1e-05,1.03779]
[1779344652050,53.23,77758.49,5.2,0.0063,1e-05,1.03851]
[1779344658092,53.23,77757.12,5.2,0.00629,1e-05,1.03736]
[1779344663127,53.23,77757.68,5.2,0.00629,1e-05,1.03783]
[1779344669169,53.23,77750.38,5.2,0.00625,1e-05,1.03168]
[1779344675211,53.23,77750.88,5.2,0.00625,1e-05,1.03082]
[1779344680247,53.23,77748.98,5.2,0.00624,1e-05,1.02923]
[1779344685282,53.23,77749.11,5.2,0.00624,1e-05,1.02934]
[1779344690317,53.23,77748.4,5.2,0.00623,1e-05,1.02874]
[1779344697368,53.23,77748.24,5.2,0.00623,1e-05,1.02861]
[1779344703412,53.23,77749.76,5.2,0.00624,1e-05,1.02988]
[1779344708447,53.23,77743.86,5.2,0.00621,1e-05,1.02494]
[1779344714489,53.23,77741.63,5.2,0.0062,1e-05,1.02308]
[1779344719525,53.23,77741.54,5.2,0.00619,1e-05,1.023]
[1779344730604,53.23,77741.57,5.2,0.00619,1e-05,1.02303]
[1779344732618,53.23,77722.05,5.2,0.00608,1e-05,1.00559]
[1779344737653,53.23,77715.71,5.2,0.00604,1e-05,1.00038]
[1779344744702,53.23,77714.71,5.2,0.00604,1e-05,0.99956]
[1779344749737,53.23,77715.53,5.2,0.00604,1e-05,1.00023]
[1779344754772,53.23,77714.1,5.2,0.00603,1e-05,0.99906]
[1779344756123,53.23,77714.1,5.2,0.00603,1e-05,0.99906]
[1779344756381,53.23,77714.1,5.2,0.00603,1e-05,0.99906]
[1779344758128,53.23,77711.14,5.2,0.00602,1e-05,0.99664]
[1779344761117,53.23,77709.75,5.2,0.00601,1e-05,0.99551]
[1779344762293,53.23,77710.06,5.2,0.00601,1e-05,0.99576]
[1779344769878,53.23,77715.64,5.2,0.00604,1e-05,1.00032]
[1779344775920,53.23,77720.55,5.2,0.00607,1e-05,1.00435]
[1779344780955,53.23,77718.28,5.2,0.00606,1e-05,1.00249]
[1779344786998,53.23,77717.92,5.2,0.00606,1e-05,1.00219]
[1779344792036,53.23,77718.33,5.2,0.00605,1e-05,1.00128]
[1779344796529,53.23,77718.39,5.2,0.00605,1e-05,1.00133]
[1779344796566,53.23,77718.39,5.2,0.00605,1e-05,1.00133]
[1779344799224,53.23,77718.39,5.2,0.00605,1e-05,1.00133]
[1779344800957,53.23,77706.33,5.2,0.00598,1e-05,0.99148]
[1779344806134,53.23,77714.9,5.2,0.00603,1e-05,0.99847]
[1779344811170,53.23,77715.06,5.2,0.00603,1e-05,0.9986]
[1779344816227,53.23,77717.77,5.2,0.00605,1e-05,1.00082]
[1779344821262,53.23,77725.57,5.2,0.00609,1e-05,1.00724]
[1779344826297,53.23,77721.7,5.2,0.00607,1e-05,1.00405]
[1779344831333,53.23,77721.09,5.2,0.00607,1e-05,1.00355]
[1779344836368,53.23,77721.13,5.2,0.00607,1e-05,1.00358]
[1779344841403,53.23,77715.96,5.2,0.00604,1e-05,0.99934]
[1779344846443,53.23,77716.31,5.2,0.00604,1e-05,0.99963]
[1779344851478,53.23,77715.42,5.2,0.00603,1e-05,0.99766]
[1779344856513,53.23,77714.78,5.2,0.00602,1e-05,0.99713]
[1779344861548,53.23,77714.54,5.2,0.00602,1e-05,0.99694]
[1779344866583,53.23,77714.82,5.2,0.00602,1e-05,0.99717]
[1779344871618,53.23,77714.64,5.2,0.00602,1e-05,0.99702]
[1779344876653,53.23,77714.86,5.2,0.00602,1e-05,0.9972]
[1779344881688,53.23,77715.8,5.2,0.00603,1e-05,0.99797]
[1779344890751,53.23,77715.67,5.2,0.00603,1e-05,0.99786]
[1779344902835,53.23,77715.63,5.2,0.00603,1e-05,0.99783]
[1779344909884,53.23,77715.9,5.2,0.00603,1e-05,0.99805]
[1779344914918,53.23,77717.58,5.2,0.00603,1e-05,0.99818]
[1779344919954,53.23,77718.34,5.2,0.00604,1e-05,0.9988]
[1779344925996,53.23,77718.0,5.2,0.00603,1e-05,0.99852]
[1779344931033,53.23,77718.62,5.2,0.00604,1e-05,0.99903]
[1779344936068,53.23,77718.16,5.2,0.00604,1e-05,0.99866]
[1779344941103,53.23,77718.39,5.2,0.00604,1e-05,0.99884]
[1779344946137,53.23,77718.02,5.2,0.00603,1e-05,0.99854]
[1779344951172,53.23,77718.0,5.2,0.00603,1e-05,0.99852]
[1779344956207,53.23,77717.74,5.2,0.00603,1e-05,0.99831]
[1779344957400,53.23,77717.74,5.2,0.00603,1e-05,0.99831]
[1779344959278,53.23,77708.82,5.2,0.00598,1e-05,0.99103]
[1779344965271,53.23,77699.53,5.2,0.00593,1e-05,0.9835]
[1779344970306,53.23,77699.51,5.2,0.00593,1e-05,0.9835]
[1779344975341,53.23,77700.92,5.2,0.00593,1e-05,0.98342]
[1779344980376,53.23,77711.08,5.2,0.00599,1e-05,0.99166]
[1779344987426,53.23,77708.06,5.2,0.00597,1e-05,0.9892]
[1779344992461,53.23,77707.93,5.2,0.00597,1e-05,0.9891]
[1779344997496,53.23,77708.31,5.2,0.00597,1e-05,0.98941]
[1779345002530,53.23,77710.87,5.2,0.00599,1e-05,0.99149]
[1779345007566,53.23,77710.33,5.2,0.00599,1e-05,0.99105]
[1779345014615,53.23,77711.99,5.2,0.00599,1e-05,0.9924]
[1779345019650,53.23,77712.13,5.2,0.00599,1e-05,0.99251]
[1779345024685,53.23,77717.22,5.2,0.00602,1e-05,0.99667]
[1779345029720,53.23,77722.07,5.2,0.00605,1e-05,1.00064]
[1779345034757,53.23,77722.78,5.2,0.00605,1e-05,0.99998]
[1779345039792,53.23,77731.22,5.2,0.00609,1e-05,1.00692]
[1779345044827,53.23,77730.42,5.2,0.00609,1e-05,1.00626]
[1779345050869,53.23,77727.9,5.2,0.00607,1e-05,1.00418]
[1779345055904,53.23,77724.94,5.2,0.00606,1e-05,1.00175]
[1779345060941,53.23,77728.16,5.2,0.00608,1e-05,1.0044]
[1779345065511,53.23,77733.59,5.2,0.00611,1e-05,1.00887]
[1779345071013,53.23,77737.99,5.2,0.00613,1e-05,1.01251]
[1779345076051,53.23,77736.91,5.2,0.00612,1e-05,1.01162]
[1779345083101,53.23,77737.77,5.2,0.00613,1e-05,1.01233]
[1779345088135,53.23,77745.92,5.2,0.00617,1e-05,1.0191]
[1779345094178,53.23,77746.35,5.2,0.00617,1e-05,1.01819]
[1779345099213,53.23,77747.21,5.2,0.00617,1e-05,1.01891]
[1779345104248,53.23,77748.87,5.2,0.00618,1e-05,1.02029]
[1779345109286,53.23,77748.66,5.2,0.00618,1e-05,1.02012]
[1779345114320,53.23,77744.37,5.2,0.00616,1e-05,1.01655]
[1779345120363,53.23,77745.63,5.2,0.00617,1e-05,1.01759]
[1779345125397,53.23,77746.75,5.2,0.00617,1e-05,1.01853]
[1779345130432,53.23,77745.22,5.2,0.00616,1e-05,1.01725]
[1779345136476,53.23,77744.88,5.2,0.00616,1e-05,1.01697]
[1779345141510,53.23,77743.75,5.2,0.00615,1e-05,1.01603]
[1779345146545,53.23,77745.99,5.2,0.00617,1e-05,1.01789]
[1779345151580,53.23,77746.1,5.2,0.00616,1e-05,1.01672]
[1779345156615,53.23,77746.01,5.2,0.00616,1e-05,1.01665]
[1779345161650,53.23,77746.05,5.2,0.00616,1e-05,1.01668]
[1779345166684,53.23,77746.11,5.2,0.00616,1e-05,1.01673]
[1779345172727,53.23,77747.07,5.2,0.00617,1e-05,1.01753]
[1779345177762,53.23,77746.46,5.2,0.00616,1e-05,1.01702]
[1779345182797,53.23,77746.63,5.2,0.00616,1e-05,1.01716]
[1779345187831,53.23,77745.19,5.2,0.00616,1e-05,1.01597]
[1779345192867,53.23,77746.11,5.2,0.00616,1e-05,1.01673]
[1779345197902,53.23,77746.79,5.2,0.00616,1e-05,1.0173]
[1779345202937,53.23,77747.03,5.2,0.00617,1e-05,1.0175]
[1779345207972,53.23,77748.37,5.2,0.00617,1e-05,1.01861]
[1779345213522,53.23,77744.26,5.2,0.00614,1e-05,1.01393]
[1779345219049,53.23,77741.36,5.2,0.00613,1e-05,1.01153]
[1779345224085,53.23,77737.69,5.2,0.00611,1e-05,1.0085]
[1779345229120,53.23,77729.27,5.2,0.00606,1e-05,1.00156]
[1779345234154,53.23,77729.47,5.2,0.00606,1e-05,1.00172]
[1779345239190,53.23,77727.62,5.2,0.00605,1e-05,1.00021]
[1779345244225,53.23,77728.72,5.2,0.00606,1e-05,1.00111]
[1779345249260,53.23,77727.08,5.2,0.00605,1e-05,0.99976]
[1779345254295,53.23,77727.67,5.2,0.00605,1e-05,1.00025]
[1779345259330,53.23,77726.96,5.2,0.00605,1e-05,0.99966]
[1779345264365,53.23,77726.54,5.2,0.00604,1e-05,0.99932]
[1779345269401,53.23,77725.8,5.2,0.00604,1e-05,0.99871]
[1779345275442,53.23,77721.89,5.2,0.00601,1e-05,0.99427]
[1779345280478,53.23,77721.32,5.2,0.00601,1e-05,0.99381]
[1779345285565,53.23,77708.0,5.2,0.00594,1e-05,0.983]
[1779345290600,53.23,77713.43,5.2,0.00597,1e-05,0.98746]
[1779345295635,53.23,77715.2,5.2,0.00598,1e-05,0.9889]
[1779345300670,53.23,77714.65,5.2,0.00597,1e-05,0.98845]
[1779345305705,53.23,77713.34,5.2,0.00597,1e-05,0.98739]
[1779345310740,53.23,77713.7,5.2,0.00597,1e-05,0.98768]
[1779345315775,53.23,77703.97,5.2,0.00591,1e-05,0.97981]
[1779345320810,53.23,77698.58,5.2,0.00589,1e-05,0.97554]
[1779345325844,53.23,77696.56,5.2,0.00588,1e-05,0.97401]
[1779345330882,53.23,77696.28,5.2,0.00588,1e-05,0.97388]
[1779345335915,53.24,77692.5,5.2,0.00585,1e-05,0.96974]
[1779345340949,53.24,77691.4,5.2,0.00584,1e-05,0.969]
[1779345345985,53.24,77689.89,5.2,0.00584,1e-05,0.96794]
[1779345354040,53.24,77689.42,5.2,0.00584,1e-05,0.9678]
[1779345359077,53.24,77682.52,5.2,0.0058,1e-05,0.96248]
[1779345364112,53.24,77682.48,5.2,0.0058,1e-05,0.96265]
[1779345369147,53.24,77685.68,5.2,0.00582,1e-05,0.96538]
[1779345374182,53.25,77691.69,5.2,0.00585,1e-05,0.97031]
[1779345379217,53.25,77694.91,5.2,0.00587,1e-05,0.97299]
[1779345384251,53.25,77695.15,5.2,0.00587,1e-05,0.97328]
[1779345389286,53.25,77695.72,5.2,0.00588,1e-05,0.97382]
[1779345394322,53.25,77695.64,5.2,0.00587,1e-05,0.97263]
[1779345399356,53.25,77694.77,5.2,0.00586,1e-05,0.97204]
[1779345407528,53.25,77694.58,5.2,0.00586,1e-05,0.97191]
[1779345413456,53.25,77694.63,5.2,0.00587,1e-05,0.97226]
[1779345418491,53.25,77693.82,5.2,0.00586,1e-05,0.97173]
[1779345423526,53.26,77692.09,5.2,0.00585,1e-05,0.97047]
[1779345428561,53.26,77682.55,5.2,0.0058,1e-05,0.96303]
[1779345433596,53.26,77675.97,5.2,0.00577,1e-05,0.95805]
[1779345438631,53.26,77677.26,5.2,0.00578,1e-05,0.95933]
[1779345444672,53.26,77677.54,5.2,0.00578,1e-05,0.95984]
[1779345449708,53.27,77677.25,5.2,0.00578,1e-05,0.95986]
[1779345454743,53.27,77676.46,5.2,0.00577,1e-05,0.95827]
[1779345459778,53.27,77676.37,5.2,0.00578,1e-05,0.95846]
[1779345464812,53.27,77677.18,5.2,0.00578,1e-05,0.95935]
[1779345469848,53.27,77676.36,5.2,0.00578,1e-05,0.95896]
[1779345474883,53.28,77675.78,5.2,0.00578,1e-05,0.95876]
[1779345479918,53.28,77675.99,5.2,0.00578,1e-05,0.95925]
[1779345485960,53.28,77676.08,5.2,0.00578,1e-05,0.95963]
[1779345490994,53.28,77677.71,5.2,0.00579,1e-05,0.96118]
[1779345497037,53.29,77677.91,5.2,0.0058,1e-05,0.96162]
[1779345502072,53.29,77678.12,5.2,0.0058,1e-05,0.96201]
[1779345507107,53.29,77677.85,5.2,0.0058,1e-05,0.962]
[1779345512142,53.29,77677.39,5.2,0.00579,1e-05,0.96062]
[1779345517177,53.29,77675.17,5.2,0.00578,1e-05,0.95906]
[1779345522212,53.3,77675.5,5.2,0.00578,1e-05,0.95954]
[1779345527555,53.3,77677.14,5.2,0.00579,1e-05,0.96093]
[1779345533290,53.3,77676.68,5.2,0.00579,1e-05,0.96092]
[1779345539585,53.3,77676.64,5.2,0.00579,1e-05,0.96101]
[1779345545373,53.3,77675.05,5.2,0.00579,1e-05,0.96011]
[1779345550407,53.3,77674.26,5.2,0.00578,1e-05,0.95969]
[1779345558464,53.31,77670.83,5.2,0.00577,1e-05,0.95734]
[1779345563498,53.31,77669.3,5.2,0.00576,1e-05,0.95638]
[1779345568534,53.31,77667.59,5.2,0.00576,1e-05,0.95529]
[1779345573568,53.31,77667.28,5.2,0.00575,1e-05,0.9541]
[1779345578604,53.32,77666.87,5.2,0.00575,1e-05,0.95405]
[1779345583638,53.32,77666.92,5.2,0.00575,1e-05,0.95437]
[1779345588674,53.32,77665.92,5.2,0.00575,1e-05,0.95385]
[1779345593709,53.32,77662.13,5.2,0.00573,1e-05,0.95117]
[1779345601777,53.33,77662.85,5.2,0.00574,1e-05,0.9522]
[1779345606807,53.33,77657.79,5.2,0.00571,1e-05,0.94855]
[1779345611842,53.33,77657.48,5.2,0.00571,1e-05,0.94864]
[1779345616877,53.34,77656.24,5.2,0.00571,1e-05,0.948]
[1779345621912,53.34,77655.31,5.2,0.00571,1e-05,0.94762]
[1779345628146,53.34,77653.51,5.2,0.0057,1e-05,0.94628]
[1779345633996,53.35,77647.6,5.2,0.00566,1e-05,0.94113]
[1779345639031,53.35,77646.95,5.2,0.00566,1e-05,0.94102]
[1779345644066,53.35,77638.51,5.2,0.00562,1e-05,0.93489]
[1779345649101,53.36,77627.99,5.2,0.00557,1e-05,0.92723]
[1779345654136,53.36,77629.89,5.2,0.00558,1e-05,0.92932]
[1779345659175,53.37,77633.76,5.2,0.00561,1e-05,0.9327]
[1779345664209,53.37,77640.13,5.2,0.00564,1e-05,0.93817]
[1779345669245,53.37,77642.83,5.2,0.00566,1e-05,0.94068]
[1779345674279,53.38,77642.8,5.2,0.00566,1e-05,0.94105]
[1779345679315,53.38,77642.73,5.2,0.00567,1e-05,0.94139]
[1779345684350,53.39,77635.46,5.2,0.00563,1e-05,0.93614]
[1779345689385,53.39,77633.51,5.2,0.00562,1e-05,0.93509]
[1779345694420,53.39,77633.52,5.2,0.00562,1e-05,0.93437]
[1779345700463,53.4,77633.71,5.2,0.00562,1e-05,0.93509]
[1779345705498,53.4,77634.26,5.2,0.00563,1e-05,0.93598]
[1779345710533,53.41,77634.54,5.2,0.00564,1e-05,0.93666]
[1779345715568,53.41,77634.82,5.2,0.00564,1e-05,0.93733]
[1779345720602,53.41,77632.47,5.2,0.00563,1e-05,0.93598]
[1779345725637,53.42,77633.44,5.2,0.00564,1e-05,0.9372]
[1779345732687,53.42,77634.5,5.2,0.00565,1e-05,0.93864]
[1779345737722,53.43,77633.9,5.2,0.00565,1e-05,0.93863]
[1779345742757,53.43,77640.37,5.2,0.00569,1e-05,0.94409]
[1779345747792,53.44,77633.66,5.2,0.00565,1e-05,0.93927]
[1779345753834,53.44,77633.68,5.2,0.00565,1e-05,0.93861]
[1779345758868,53.44,77632.92,5.2,0.00565,1e-05,0.93844]
[1779345763903,53.45,77633.72,5.2,0.00566,1e-05,0.93948]
[1779345768938,53.45,77633.81,5.2,0.00566,1e-05,0.93996]
[1779345773974,53.45,77634.13,5.2,0.00566,1e-05,0.94061]
[1779345780016,53.46,77634.22,5.2,0.00567,1e-05,0.94116]
[1779345785051,53.46,77635.43,5.2,0.00568,1e-05,0.94248]
[1779345790086,53.46,77634.76,5.2,0.00567,1e-05,0.94233]
[1779345795121,53.47,77634.67,5.2,0.00568,1e-05,0.94264]
[1779345800156,53.47,77634.84,5.2,0.00568,1e-05,0.94314]
[1779345806198,53.48,77634.55,5.2,0.00568,1e-05,0.94335]
[1779345811233,53.48,77633.4,5.2,0.00567,1e-05,0.94162]
[1779345816268,53.48,77628.95,5.2,0.00565,1e-05,0.93854]
[1779345821303,53.48,77623.18,5.2,0.00562,1e-05,0.93447]
[1779345824327,53.49,77603.59,5.2,0.00553,1e-05,0.9198]
[1779345829363,53.49,77601.96,5.2,0.00552,1e-05,0.91913]
[1779345830370,53.49,77581.88,5.2,0.00542,0.0,0.90404]
[1779345835405,53.5,77580.96,5.2,0.00542,0.0,0.90409]
[1779345840440,53.51,77594.35,5.2,0.00549,1e-05,0.9149]
[1779345845475,53.51,77594.66,5.2,0.0055,1e-05,0.91577]
[1779345850512,53.52,77605.25,5.2,0.00556,1e-05,0.92445]
[1779345855547,53.52,77604.75,5.2,0.00556,1e-05,0.92463]
[1779345860583,53.53,77604.43,5.2,0.00556,1e-05,0.92494]
[1779345867632,53.53,77604.05,5.2,0.00556,1e-05,0.92542]
[1779345872670,53.54,77599.86,5.2,0.00554,1e-05,0.92157]
[1779345877705,53.54,77599.06,5.2,0.00554,1e-05,0.92155]
[1779345882739,53.55,77600.11,5.2,0.00555,1e-05,0.92293]
[1779345887775,53.55,77602.3,5.2,0.00556,1e-05,0.92517]
[1779345892812,53.56,77604.67,5.2,0.00558,1e-05,0.92753]
[1779345897846,53.56,77602.64,5.2,0.00557,1e-05,0.92651]
[1779345902880,53.57,77601.61,5.2,0.00557,1e-05,0.92625]
[1779345907916,53.57,77602.24,5.2,0.00558,1e-05,0.92728]
[1779345912951,53.58,77601.9,5.2,0.00558,1e-05,0.92755]
[1779345917986,53.58,77601.69,5.2,0.00558,1e-05,0.92792]
[1779345925035,53.59,77602.75,5.2,0.00559,1e-05,0.92947]
[1779345930070,53.59,77594.2,5.2,0.00555,1e-05,0.92344]
[1779345935106,53.6,77591.83,5.2,0.00554,1e-05,0.92103]
[1779345940142,53.6,77589.07,5.2,0.00553,1e-05,0.91953]
[1779345946184,53.61,77588.49,5.2,0.00553,1e-05,0.91981]
[1779345951219,53.62,77580.79,5.2,0.00549,1e-05,0.91456]
[1779345957260,53.62,77574.12,5.2,0.00547,1e-05,0.91031]
[1779345962314,53.63,77570.84,5.2,0.00545,1e-05,0.90851]
[1779345967335,53.64,77569.35,5.2,0.00545,1e-05,0.90809]
[1779345972370,53.64,77580.3,5.2,0.00551,1e-05,0.91706]
[1779345977404,53.65,77578.15,5.2,0.0055,1e-05,0.91604]
[1779345982441,53.65,77577.52,5.2,0.00551,1e-05,0.91617]
[1779345988482,53.66,77580.35,5.2,0.00553,1e-05,0.91917]
[1779346000566,53.67,77582.01,5.2,0.00554,1e-05,0.92065]
[1779346005601,53.68,77596.46,5.2,0.00561,1e-05,0.9322]
[1779346010637,53.68,77590.18,5.2,0.00558,1e-05,0.92784]
[1779346015673,53.69,77585.56,5.2,0.00556,1e-05,0.92481]
[1779346020708,53.69,77587.56,5.2,0.00558,1e-05,0.92684]
[1779346025743,53.7,77580.39,5.2,0.00554,1e-05,0.9219]
[1779346030777,53.7,77579.01,5.2,0.00554,1e-05,0.92138]
[1779346035814,53.7,77585.19,5.2,0.00558,1e-05,0.92659]
[1779346040848,53.71,77579.03,5.2,0.00555,1e-05,0.9224]
[1779346045883,53.71,77582.25,5.2,0.00557,1e-05,0.92535]
[1779346050921,53.72,77575.9,5.2,0.00554,1e-05,0.92101]
[1779346055956,53.72,77563.42,5.2,0.00547,1e-05,0.91093]
[1779346060991,53.73,77562.02,5.2,0.00547,1e-05,0.9105]
[1779346066046,53.73,77550.53,5.2,0.00542,0.0,0.90256]
[1779346071075,53.74,77546.44,5.2,0.0054,0.0,0.90025]
[1779346076110,53.75,77550.17,5.2,0.00543,0.0,0.90376]
[1779346081147,53.75,77552.98,5.2,0.00544,0.0,0.90658]
[1779346086182,53.76,77529.64,5.2,0.00533,0.0,0.8899]
[1779346091270,53.77,77517.19,5.2,0.00528,0.0,0.88144]
[1779346092144,53.77,77513.4,5.2,0.00526,0.0,0.87885]
[1779346092522,53.77,77513.4,5.2,0.00526,0.0,0.87885]
[1779346092561,53.77,77491.11,5.2,0.00515,0.0,0.86287]
[1779346093202,53.77,77491.11,5.2,0.00515,0.0,0.86287]
[1779346094253,53.77,77480.54,5.2,0.00511,0.0,0.8555]
[1779346094341,53.77,77487.11,5.2,0.00514,0.0,0.86044]
[1779346094921,53.77,77487.11,5.2,0.00514,0.0,0.86044]
[1779346095483,53.77,77487.11,5.2,0.00514,0.0,0.86044]
[1779346096625,53.78,77495.88,5.2,0.00518,0.0,0.86698]
[1779346096667,53.78,77504.52,5.2,0.00523,0.0,0.87365]
[1779346096935,53.78,77504.52,5.2,0.00523,0.0,0.87365]
[1779346097269,53.78,77507.78,5.2,0.00524,0.0,0.87602]
[1779346098492,53.78,77507.78,5.2,0.00524,0.0,0.87602]
[1779346103966,53.79,77522.46,5.2,0.00532,0.0,0.88784]
[1779346109352,53.8,77529.71,5.2,0.00536,0.0,0.89415]
[1779346114388,53.81,77532.14,5.2,0.00537,0.0,0.89558]
[1779346118416,53.81,77548.7,5.2,0.00546,1e-05,0.90851]
[1779346123450,53.82,77543.86,5.2,0.00544,0.0,0.90553]
[1779346127478,53.82,77524.18,5.2,0.00535,0.0,0.89142]
[1779346132515,53.83,77533.09,5.2,0.00539,0.0,0.89883]
[1779346137550,53.84,77532.39,5.2,0.0054,0.0,0.89905]
[1779346143592,53.84,77530.68,5.2,0.00539,0.0,0.89868]
[1779346148628,53.85,77532.09,5.2,0.00541,0.0,0.90048]
[1779346153662,53.86,77533.47,5.2,0.00542,0.0,0.90239]
[1779346159705,53.87,77534.26,5.2,0.00543,0.0,0.90384]
[1779346164740,53.87,77532.69,5.2,0.00543,0.0,0.90338]
[1779346169775,53.88,77521.93,5.2,0.00538,0.0,0.89608]
[1779346172795,53.88,77506.2,5.2,0.0053,0.0,0.88381]
[1779346177831,53.89,77504.9,5.2,0.0053,0.0,0.88376]
[1779346182865,53.9,77514.59,5.2,0.00535,0.0,0.89177]
[1779346187900,53.91,77512.98,5.2,0.00535,0.0,0.8914]
[1779346192938,53.91,77512.71,5.2,0.00535,0.0,0.89203]
[1779346197973,53.92,77526.14,5.2,0.00542,0.0,0.90279]
[1779346203008,53.93,77527.06,5.2,0.00543,0.0,0.90415]
[1779346208047,53.93,77527.41,5.2,0.00544,0.0,0.90511]
[1779346213082,53.94,77526.44,5.2,0.00544,0.0,0.90507]
[1779346218117,53.95,77525.44,5.2,0.00544,0.0,0.90501]
[1779346223153,53.95,77525.01,5.2,0.00544,0.0,0.90538]
[1779346226974,53.96,77519.84,5.2,0.00542,0.0,0.90179]
[1779346232204,53.96,77516.79,5.2,0.0054,0.0,0.89879]
[1779346236145,53.96,77517.13,5.2,0.0054,0.0,0.89904]
[1779346241278,53.96,77510.23,5.2,0.00537,0.0,0.89393]
[1779346243736,53.96,77506.3,5.2,0.00535,0.0,0.89102]
[1779346249334,53.97,77506.54,5.2,0.00535,0.0,0.89199]
[1779346254371,53.97,77504.97,5.2,0.00535,0.0,0.89163]
[1779346259405,53.98,77502.36,5.2,0.00534,0.0,0.89051]
[1779346264448,53.99,77504.85,5.2,0.00536,0.0,0.89316]
[1779346270491,54.0,77504.9,5.2,0.00537,0.0,0.89414]
[1779346275526,54.0,77504.6,5.2,0.00537,0.0,0.89469]
[1779346281568,54.01,77502.76,5.2,0.00537,0.0,0.89426]
[1779346286604,54.02,77499.11,5.2,0.00536,0.0,0.89234]
[1779346291640,54.03,77500.45,5.2,0.00536,0.0,0.89296]
[1779346298689,54.04,77500.98,5.2,0.00537,0.0,0.89444]
[1779346303724,54.04,77497.84,5.2,0.00536,0.0,0.8929]
[1779346308759,54.05,77497.67,5.2,0.00537,0.0,0.89357]
[1779346313794,54.06,77496.75,5.2,0.00537,0.0,0.89369]
[1779346318828,54.07,77497.28,5.2,0.00538,0.0,0.89503]
[1779346322019,54.07,77498.57,5.2,0.00538,0.0,0.89646]
[1779346327891,54.08,77499.27,5.2,0.00539,0.0,0.89791]
[1779346332927,54.09,77498.16,5.2,0.00539,0.0,0.89786]
[1779346337962,54.09,77496.63,5.2,0.00539,0.0,0.8975]
[1779346344010,54.1,77497.11,5.2,0.0054,0.0,0.89879]
[1779346349044,54.11,77497.11,5.2,0.00541,0.0,0.89955]
[1779346352755,54.11,77506.09,5.2,0.00545,0.0,0.90537]
[1779346353073,54.12,77527.6,5.2,0.00555,1e-05,0.9218]
[1779346355374,54.12,77540.57,5.2,0.00562,1e-05,0.93166]
[1779346355753,54.12,77540.57,5.2,0.00562,1e-05,0.93166]
[1779346359735,54.12,77540.6,5.2,0.00562,1e-05,0.93215]
[1779346364654,54.12,77543.19,5.2,0.00564,1e-05,0.93456]
[1779346370192,54.13,77547.01,5.2,0.00566,1e-05,0.93806]
[1779346375231,54.13,77546.94,5.2,0.00567,1e-05,0.93838]
[1779346380956,54.13,77545.79,5.2,0.00566,1e-05,0.9378]
[1779346386308,54.14,77546.84,5.2,0.00567,1e-05,0.93912]
[1779346391343,54.14,77544.5,5.2,0.00566,1e-05,0.93769]
[1779346396378,54.15,77547.24,5.2,0.00568,1e-05,0.94016]
[1779346401416,54.15,77550.18,5.2,0.0057,1e-05,0.94278]
[1779346406451,54.15,77551.99,5.2,0.00571,1e-05,0.94449]
[1779346411487,54.15,77552.15,5.2,0.0057,1e-05,0.94371]
[1779346416556,54.16,77548.49,5.2,0.00569,1e-05,0.94121]
[1779346421591,54.16,77547.93,5.2,0.00569,1e-05,0.94112]
[1779346426626,54.16,77540.85,5.2,0.00565,1e-05,0.93604]
[1779346432668,54.17,77542.67,5.2,0.00566,1e-05,0.93789]
[1779346437731,54.17,77548.52,5.2,0.0057,1e-05,0.94275]
[1779346442752,54.17,77558.5,5.2,0.00575,1e-05,0.95074]
[1779346447787,54.17,77559.43,5.2,0.00576,1e-05,0.9517]
[1779346452822,54.18,77563.44,5.2,0.00578,1e-05,0.95507]
[1779346457857,54.18,77564.81,5.2,0.00579,1e-05,0.95634]
[1779346462891,54.18,77558.78,5.2,0.00576,1e-05,0.95185]
[1779346467927,54.18,77552.15,5.2,0.00572,1e-05,0.94696]
[1779346472962,54.19,77548.01,5.2,0.0057,1e-05,0.94286]
[1779346477997,54.19,77548.34,5.2,0.0057,1e-05,0.94349]
[1779346483033,54.19,77548.18,5.2,0.0057,1e-05,0.94368]
[1779346488068,54.19,77547.86,5.2,0.0057,1e-05,0.94374]
[1779346493103,54.2,77544.03,5.2,0.00569,1e-05,0.94111]
[1779346498160,54.2,77539.47,5.2,0.00567,1e-05,0.93788]
[1779346503173,54.2,77523.67,5.2,0.00559,1e-05,0.92631]
[1779346508208,54.21,77520.83,5.2,0.00558,1e-05,0.92464]
[1779346515257,54.21,77525.99,5.2,0.00561,1e-05,0.9292]
[1779346520292,54.22,77519.75,5.2,0.00558,1e-05,0.92492]
[1779346526334,54.22,77517.8,5.2,0.00557,1e-05,0.92403]
[1779346531369,54.23,77514.0,5.2,0.00555,1e-05,0.92047]
[1779346536404,54.23,77509.83,5.2,0.00553,1e-05,0.91787]
[1779346541440,54.24,77509.48,5.2,0.00553,1e-05,0.91816]
[1779346546475,54.24,77501.32,5.2,0.0055,1e-05,0.91257]
[1779346551509,54.25,77502.77,5.2,0.00551,1e-05,0.91428]
[1779346556545,54.25,77503.65,5.2,0.00552,1e-05,0.91553]
[1779346561584,54.26,77493.6,5.2,0.00547,0.0,0.90859]
[1779346566619,54.26,77492.75,5.2,0.00547,0.0,0.90863]
[1779346572661,54.27,77493.19,5.2,0.00548,0.0,0.90973]
[1779346577696,54.28,77492.45,5.2,0.00548,0.0,0.90982]
[1779346582731,54.28,77499.55,5.2,0.00552,1e-05,0.91577]
[1779346587766,54.29,77501.84,5.2,0.00553,1e-05,0.91807]
[1779346592801,54.29,77506.91,5.2,0.00556,1e-05,0.92125]
[1779346597838,54.3,77509.01,5.2,0.00557,1e-05,0.92334]
[1779346602879,54.3,77511.37,5.2,0.00559,1e-05,0.92559]
[1779346607914,54.31,77509.35,5.2,0.00558,1e-05,0.92451]
[1779346612948,54.31,77509.72,5.2,0.00558,1e-05,0.92524]
[1779346617984,54.31,77510.07,5.2,0.00559,1e-05,0.92595]
[1779346623019,54.32,77509.79,5.2,0.00559,1e-05,0.92617]
[1779346628054,54.32,77503.98,5.2,0.00556,1e-05,0.92219]
[1779346633088,54.33,77510.57,5.2,0.0056,1e-05,0.92762]
[1779346640138,54.33,77512.94,5.2,0.00562,1e-05,0.92998]
[1779346645174,54.33,77514.83,5.2,0.00563,1e-05,0.93181]
[1779346650209,54.34,77518.01,5.2,0.00565,1e-05,0.93467]
[1779346655244,54.34,77520.85,5.2,0.00566,1e-05,0.93599]
[1779346660281,54.34,77520.16,5.2,0.00566,1e-05,0.9358]
[1779346665316,54.35,77520.78,5.2,0.00566,1e-05,0.93661]
[1779346670350,54.35,77523.72,5.2,0.00568,1e-05,0.93918]
[1779346675388,54.35,77529.59,5.2,0.00571,1e-05,0.94397]
[1779346680424,54.35,77531.71,5.2,0.00572,1e-05,0.94585]
[1779346685463,54.36,77541.96,5.2,0.00578,1e-05,0.95397]
[1779346690498,54.36,77542.85,5.2,0.00578,1e-05,0.95483]
[1779346695533,54.36,77535.29,5.2,0.00575,1e-05,0.94915]
[1779346700568,54.36,77533.26,5.2,0.00574,1e-05,0.94784]
[1779346705603,54.36,77535.04,5.2,0.00575,1e-05,0.94946]
[1779346710639,54.37,77537.4,5.2,0.00576,1e-05,0.95151]
[1779346715674,54.37,77537.86,5.2,0.00576,1e-05,0.95089]
[1779346720711,54.37,77537.94,5.2,0.00576,1e-05,0.95118]
[1779346725747,54.37,77537.03,5.2,0.00576,1e-05,0.9507]
[1779346731789,54.37,77541.61,5.2,0.00578,1e-05,0.95451]
[1779346736824,54.38,77547.31,5.2,0.00581,1e-05,0.9591]
[1779346742168,54.38,77547.41,5.2,0.00582,1e-05,0.95929]
[1779346747901,54.38,77546.5,5.2,0.00581,1e-05,0.9588]
[1779346752937,54.38,77547.72,5.2,0.00582,1e-05,0.95991]
[1779346757971,54.38,77545.53,5.2,0.00581,1e-05,0.95835]
[1779346764014,54.38,77545.73,5.2,0.00581,1e-05,0.95871]
[1779346770056,54.38,77545.24,5.2,0.00581,1e-05,0.95852]
[1779346775090,54.39,77543.0,5.2,0.00579,1e-05,0.95575]
[1779346781132,54.39,77542.45,5.2,0.00579,1e-05,0.95556]
[1779346786168,54.39,77545.17,5.2,0.00581,1e-05,0.95786]
[1779346791203,54.39,77545.12,5.2,0.00581,1e-05,0.958]
[1779346796238,54.39,77544.59,5.2,0.00581,1e-05,0.95776]
[1779346801285,54.39,77537.95,5.2,0.00577,1e-05,0.95278]
[1779346804843,54.4,77528.71,5.2,0.00573,1e-05,0.94578]
[1779346810350,54.4,77528.88,5.2,0.00573,1e-05,0.94626]
[1779346814378,54.4,77512.56,5.2,0.00565,1e-05,0.93399]
[1779346815922,54.4,77508.29,5.2,0.00563,1e-05,0.93088]
[1779346818139,54.4,77500.89,5.2,0.00559,1e-05,0.92545]
[1779346823441,54.41,77504.55,5.2,0.00561,1e-05,0.92878]
[1779346828475,54.41,77497.9,5.2,0.00558,1e-05,0.92422]
[1779346833511,54.42,77502.86,5.2,0.0056,1e-05,0.92729]
[1779346838546,54.42,77503.45,5.2,0.00561,1e-05,0.92821]
[1779346843581,54.43,77504.74,5.2,0.00562,1e-05,0.92965]
[1779346848615,54.43,77505.32,5.2,0.00562,1e-05,0.93055]
[1779346853651,54.43,77512.18,5.2,0.00566,1e-05,0.9362]
[1779346860700,54.44,77513.32,5.2,0.00567,1e-05,0.93761]
[1779346865737,54.44,77512.9,5.2,0.00567,1e-05,0.93764]
[1779346870772,54.44,77514.36,5.2,0.00568,1e-05,0.9391]
[1779346876815,54.45,77518.64,5.2,0.00571,1e-05,0.94265]
[1779346881848,54.45,77521.56,5.2,0.00572,1e-05,0.94489]
[1779346886883,54.45,77521.67,5.2,0.00572,1e-05,0.94498]
[1779346891919,54.45,77525.46,5.2,0.00573,1e-05,0.94669]
[1779346895946,54.45,77540.77,5.2,0.00581,1e-05,0.95855]
[1779346900982,54.45,77551.48,5.2,0.00587,1e-05,0.96692]
[1779346906017,54.45,77555.53,5.2,0.00589,1e-05,0.9701]
[1779346911051,54.45,77554.95,5.2,0.00589,1e-05,0.96964]
[1779346916086,54.45,77554.44,5.2,0.00589,1e-05,0.96924]
[1779346921121,54.45,77543.72,5.2,0.00583,1e-05,0.96085]
[1779346926157,54.45,77542.1,5.2,0.00582,1e-05,0.95958]
[1779346931193,54.45,77539.96,5.2,0.00581,1e-05,0.95792]
[1779346936227,54.45,77539.45,5.2,0.00581,1e-05,0.95752]
[1779346941262,54.45,77541.49,5.2,0.00582,1e-05,0.95911]
[1779346945270,54.45,77540.48,5.2,0.00581,1e-05,0.95832]
[1779346950325,54.45,77547.43,5.2,0.00585,1e-05,0.96375]
[1779346955361,54.45,77552.82,5.2,0.00587,1e-05,0.96674]
[1779346960398,54.45,77553.48,5.2,0.00587,1e-05,0.96726]
[1779346963469,54.45,77550.04,5.2,0.00586,1e-05,0.96456]
[1779346966279,54.45,77544.95,5.2,0.00583,1e-05,0.96059]
[1779346971475,54.45,77536.47,5.2,0.00578,1e-05,0.95399]
[1779346976513,54.45,77536.76,5.2,0.00579,1e-05,0.95421]
[1779346981547,54.45,77534.91,5.2,0.00578,1e-05,0.95278]
[1779346986582,54.45,77530.17,5.2,0.00575,1e-05,0.94911]
[1779346987204,54.45,77530.17,5.2,0.00575,1e-05,0.94911]
[1779346991694,54.45,77514.06,5.2,0.00567,1e-05,0.93674]
[1779346997399,54.45,77514.91,5.2,0.00567,1e-05,0.93739]
[1779347007729,54.45,77519.19,5.2,0.00569,1e-05,0.94067]
[1779347011986,54.45,77527.49,5.2,0.00574,1e-05,0.94705]
[1779347017799,54.45,77517.67,5.2,0.00568,1e-05,0.9383]
[1779347019677,54.45,77517.67,5.2,0.00568,1e-05,0.9383]
[1779347020622,54.45,77519.29,5.2,0.00569,1e-05,0.93954]
[1779347025855,54.45,77529.08,5.2,0.00574,1e-05,0.94706]
[1779347030890,54.45,77534.75,5.2,0.00577,1e-05,0.95144]
[1779347036711,54.45,77535.68,5.2,0.00577,1e-05,0.95216]
[1779347045995,54.45,77541.29,5.2,0.0058,1e-05,0.95652]
[1779347051030,54.45,77536.23,5.2,0.00578,1e-05,0.95259]
[1779347053730,54.45,77535.49,5.2,0.00577,1e-05,0.95202]
[1779347062107,54.45,77535.37,5.2,0.00577,1e-05,0.95192]
[1779347067143,54.45,77535.05,5.2,0.00577,1e-05,0.95168]
[1779347070748,54.45,77535.23,5.2,0.00577,1e-05,0.95182]
[1779347076207,54.45,77530.59,5.2,0.00574,1e-05,0.94702]
[1779347081242,54.45,77530.23,5.2,0.00574,1e-05,0.94674]
[1779347086277,54.45,77526.93,5.2,0.00572,1e-05,0.9442]
[1779347087779,54.45,77526.93,5.2,0.00572,1e-05,0.9442]
[1779347097444,54.45,77514.26,5.2,0.00566,1e-05,0.9345]
[1779347102477,54.45,77526.61,5.2,0.00572,1e-05,0.94395]
[1779347104810,54.45,77523.97,5.2,0.00571,1e-05,0.94193]
[1779347114561,54.45,77530.22,5.2,0.00574,1e-05,0.94673]
[1779347119596,54.45,77529.65,5.2,0.00573,1e-05,0.94629]
[1779347121853,54.45,77529.54,5.2,0.00573,1e-05,0.94621]
[1779347127652,54.45,77531.3,5.2,0.00574,1e-05,0.94757]
[1779347132687,54.45,77547.48,5.2,0.00582,1e-05,0.9589]
[1779347137722,54.45,77548.41,5.2,0.00583,1e-05,0.95962]
[1779347138881,54.45,77550.94,5.2,0.00584,1e-05,0.9616]
[1779347144772,54.45,77555.56,5.2,0.00586,1e-05,0.96521]
[1779347149807,54.45,77557.23,5.2,0.00587,1e-05,0.96652]
[1779347154841,54.45,77558.19,5.2,0.00588,1e-05,0.96727]
[1779347155906,54.45,77558.69,5.2,0.00588,1e-05,0.96767]
[1779347161900,54.45,77567.62,5.2,0.00593,1e-05,0.9747]
[1779347164286,54.45,77566.72,5.2,0.00592,1e-05,0.97399]
[1779347164818,54.45,77566.72,5.2,0.00592,1e-05,0.97399]
[1779347171964,54.45,77568.69,5.2,0.00593,1e-05,0.97554]
[1779347176998,54.45,77570.15,5.2,0.00594,1e-05,0.9767]
[1779347182034,54.45,77566.57,5.2,0.00592,1e-05,0.97387]
[1779347187069,54.45,77566.29,5.2,0.00592,1e-05,0.97365]
[1779347192104,54.45,77568.8,5.2,0.00593,1e-05,0.97439]
[1779347197140,54.45,77568.54,5.2,0.00592,1e-05,0.97419]
[1779347202175,54.45,77569.4,5.2,0.00593,1e-05,0.97487]
[1779347208217,54.45,77570.94,5.2,0.00594,1e-05,0.97609]
[1779347213252,54.45,77572.69,5.2,0.00595,1e-05,0.97747]
[1779347218287,54.45,77572.82,5.2,0.00595,1e-05,0.97757]
[1779347223322,54.45,77574.49,5.2,0.00596,1e-05,0.9789]
[1779347228357,54.45,77587.33,5.2,0.00603,1e-05,0.98912]
[1779347233392,54.45,77590.97,5.2,0.00604,1e-05,0.99204]
[1779347238427,54.45,77593.86,5.2,0.00606,1e-05,0.99435]
[1779347240527,54.45,77594.11,5.2,0.00606,1e-05,0.99456]
[1779347240536,54.45,77594.11,5.2,0.00606,1e-05,0.99456]
[1779347240559,54.45,77594.11,5.2,0.00606,1e-05,0.99456]
[1779347246483,54.45,77600.94,5.2,0.0061,1e-05,1.00005]
[1779347251428,54.45,77603.06,5.2,0.00611,1e-05,1.00177]
[1779347256553,54.45,77604.38,5.2,0.00611,1e-05,1.00157]
[1779347261587,54.45,77611.43,5.2,0.00615,1e-05,1.00728]
[1779347266623,54.45,77608.62,5.2,0.00613,1e-05,1.005]
[1779347268479,54.45,77609.59,5.2,0.00614,1e-05,1.00579]
[1779347273672,54.45,77607.83,5.2,0.00613,1e-05,1.00436]
[1779347278706,54.45,77606.79,5.2,0.00612,1e-05,1.00352]
[1779347283741,54.45,77594.47,5.2,0.00606,1e-05,0.99359]
[1779347285500,54.45,77593.64,5.2,0.00605,1e-05,0.99292]
[1779347290790,54.45,77598.66,5.2,0.00608,1e-05,0.99696]
[1779347295826,54.45,77605.77,5.2,0.00612,1e-05,1.0027]
[1779347300861,54.45,77605.66,5.2,0.00612,1e-05,1.00261]
[1779347302531,54.45,77605.99,5.2,0.00612,1e-05,1.00288]
[1779347307912,54.45,77597.16,5.2,0.00607,1e-05,0.99575]
[1779347312947,54.45,77589.84,5.2,0.00602,1e-05,0.98863]
[1779347317982,54.45,77582.41,5.2,0.00598,1e-05,0.9827]
[1779347319551,54.45,77582.2,5.2,0.00598,1e-05,0.98254]
[1779347325031,54.45,77581.28,5.2,0.00598,1e-05,0.98181]
[1779347330066,54.45,77580.76,5.2,0.00597,1e-05,0.98139]
[1779347335101,54.45,77577.87,5.2,0.00596,1e-05,0.9791]
[1779347336582,54.45,77577.87,5.2,0.00596,1e-05,0.9791]
[1779347342150,54.45,77564.97,5.2,0.00589,1e-05,0.96891]
[1779347345171,54.45,77549.18,5.2,0.00581,1e-05,0.95656]
[1779347350207,54.45,77544.2,5.2,0.00578,1e-05,0.95269]
[1779347353651,54.45,77543.55,5.2,0.00578,1e-05,0.95219]
[1779347359271,54.45,77539.2,5.2,0.00576,1e-05,0.94882]
[1779347364305,54.45,77539.22,5.2,0.00576,1e-05,0.94884]
[1779347369341,54.45,77538.98,5.2,0.00575,1e-05,0.94865]
[1779347370686,54.45,77538.98,5.2,0.00575,1e-05,0.94865]
[1779347376389,54.45,77539.0,5.2,0.00575,1e-05,0.94746]
[1779347381425,54.45,77538.58,5.2,0.00574,1e-05,0.94713]
[1779347386460,54.45,77538.4,5.2,0.00574,1e-05,0.94699]
[1779347387692,54.45,77538.4,5.2,0.00574,1e-05,0.94699]
[1779347393509,54.45,77539.05,5.2,0.00575,1e-05,0.9475]
[1779347398544,54.45,77532.89,5.2,0.00572,1e-05,0.94275]
[1779347403578,54.45,77532.4,5.2,0.00571,1e-05,0.94237]
[1779347404707,54.45,77532.4,5.2,0.00571,1e-05,0.94237]
[1779347410628,54.45,77532.42,5.2,0.00571,1e-05,0.94239]
[1779347415663,54.45,77533.19,5.2,0.00572,1e-05,0.94298]
[1779347421743,54.45,77533.19,5.2,0.00572,1e-05,0.94298]
[1779347427747,54.45,77516.12,5.2,0.00563,1e-05,0.92993]
[1779347432782,54.45,77510.13,5.2,0.00559,1e-05,0.9242]
[1779347435813,54.45,77510.49,5.2,0.00559,1e-05,0.92447]
[1779347435833,54.45,77510.49,5.2,0.00559,1e-05,0.92447]
[1779347436152,54.45,77510.49,5.2,0.00559,1e-05,0.92447]
[1779347441845,54.45,77514.89,5.2,0.00562,1e-05,0.92781]
[1779347446881,54.45,77518.39,5.2,0.00563,1e-05,0.93046]
[1779347447263,54.45,77518.39,5.2,0.00563,1e-05,0.93046]
[1779347452923,54.45,77516.75,5.2,0.00563,1e-05,0.92922]
[1779347455133,54.45,77514.78,5.2,0.00562,1e-05,0.92772]
[1779347457431,54.45,77515.92,5.2,0.00562,1e-05,0.92859]
[1779347457917,54.45,77515.92,5.2,0.00562,1e-05,0.92859]
[1779347458966,54.45,77534.54,5.2,0.00572,1e-05,0.94281]
[1779347460541,54.45,77535.08,5.2,0.00572,1e-05,0.94323]
[1779347466016,54.45,77534.34,5.2,0.00572,1e-05,0.94266]
[1779347471051,54.45,77536.42,5.2,0.00573,1e-05,0.94426]
[1779347476086,54.45,77523.7,5.2,0.00566,1e-05,0.93451]
[1779347481123,54.45,77514.52,5.2,0.00561,1e-05,0.92753]
[1779347486159,54.45,77514.45,5.2,0.00561,1e-05,0.92747]
[1779347494215,54.45,77513.2,5.2,0.0056,1e-05,0.92533]
[1779347499251,54.45,77512.91,5.2,0.0056,1e-05,0.92511]
[1779347505110,54.45,77513.0,5.2,0.0056,1e-05,0.92518]
[1779347510330,54.45,77512.36,5.2,0.0056,1e-05,0.9247]
[1779347515364,54.45,77511.81,5.2,0.00559,1e-05,0.92428]
[1779347520400,54.45,77501.97,5.2,0.00554,1e-05,0.91686]
[1779347526442,54.45,77499.63,5.2,0.00553,1e-05,0.91511]
[1779347531477,54.45,77497.95,5.2,0.00552,1e-05,0.91385]
[1779347536512,54.45,77499.3,5.2,0.00553,1e-05,0.91486]
[1779347541549,54.45,77506.85,5.2,0.00557,1e-05,0.92054]
[1779347546585,54.45,77509.64,5.2,0.00558,1e-05,0.92264]
[1779347555648,54.45,77509.62,5.2,0.00558,1e-05,0.92144]
[1779347556807,54.45,77509.62,5.2,0.00558,1e-05,0.92144]
[1779347558152,54.45,77518.29,5.2,0.00562,1e-05,0.928]
[1779347560183,54.45,77538.33,5.2,0.00572,1e-05,0.94331]
[1779347560808,54.45,77539.61,5.2,0.00573,1e-05,0.9443]
[1779347562171,54.45,77536.79,5.2,0.00571,1e-05,0.94213]
[1779347567739,54.45,77537.93,5.2,0.00572,1e-05,0.943]
[1779347572773,54.45,77539.24,5.2,0.00573,1e-05,0.94401]
[1779347577808,54.45,77537.93,5.2,0.00572,1e-05,0.943]
[1779347582844,54.45,77538.71,5.2,0.00572,1e-05,0.94361]
[1779347587879,54.45,77540.81,5.2,0.00573,1e-05,0.94522]
[1779347592914,54.45,77543.78,5.2,0.00575,1e-05,0.94751]
[1779347597949,54.45,77545.19,5.2,0.00576,1e-05,0.9486]
[1779347603198,54.45,77539.07,5.2,0.00573,1e-05,0.94388]
[1779347603337,54.45,77539.07,5.2,0.00573,1e-05,0.94388]
[1779347603998,54.45,77515.7,5.2,0.00561,1e-05,0.92604]
[1779347604925,54.45,77515.7,5.2,0.00561,1e-05,0.92604]
[1779347610040,54.45,77521.87,5.2,0.00564,1e-05,0.93072]
[1779347614148,54.45,77522.26,5.2,0.00563,1e-05,0.92982]
[1779347620112,54.45,77526.8,5.2,0.00566,1e-05,0.93328]
[1779347625148,54.45,77526.88,5.2,0.00566,1e-05,0.93334]
[1779347630183,54.45,77524.26,5.2,0.00564,1e-05,0.93134]
[1779347631160,54.45,77524.26,5.2,0.00564,1e-05,0.93134]
[1779347636225,54.45,77523.41,5.2,0.00564,1e-05,0.93069]
[1779347641260,54.45,77523.32,5.2,0.00564,1e-05,0.93063]
[1779347647303,54.45,77520.91,5.2,0.00563,1e-05,0.92879]
[1779347648189,54.45,77520.91,5.2,0.00563,1e-05,0.92879]
[1779347653344,54.45,77521.26,5.2,0.00563,1e-05,0.92906]
[1779347658379,54.45,77521.26,5.2,0.00563,1e-05,0.92906]
[1779347665218,54.45,77519.91,5.2,0.00562,1e-05,0.92804]
[1779347671470,54.45,77519.97,5.2,0.00561,1e-05,0.92689]
[1779347676505,54.45,77520.67,5.2,0.00562,1e-05,0.92742]
[1779347677633,54.45,77520.67,5.2,0.00562,1e-05,0.92742]
[1779347683556,54.45,77535.18,5.2,0.00569,1e-05,0.93848]
[1779347688591,54.45,77535.08,5.2,0.00569,1e-05,0.9384]
[1779347693626,54.45,77534.39,5.2,0.00569,1e-05,0.93788]
[1779347694631,54.45,77534.39,5.2,0.00569,1e-05,0.93788]
[1779347699668,54.45,77529.62,5.2,0.00566,1e-05,0.93423]
[1779347704703,54.45,77527.81,5.2,0.00565,1e-05,0.93285]
[1779347708126,54.45,77527.54,5.2,0.00565,1e-05,0.93264]
[1779347713765,54.45,77528.18,5.2,0.00566,1e-05,0.93313]
[1779347718801,54.45,77527.84,5.2,0.00565,1e-05,0.93287]
[1779347723836,54.45,77527.29,5.2,0.00565,1e-05,0.93245]
[1779347725262,54.45,77527.29,5.2,0.00565,1e-05,0.93245]
[1779347731917,54.45,77527.65,5.2,0.00565,1e-05,0.93153]
[1779347736952,54.45,77527.49,5.2,0.00564,1e-05,0.93141]
[1779347742292,54.45,77525.82,5.2,0.00564,1e-05,0.93013]
[1779347748033,54.45,77525.99,5.2,0.00564,1e-05,0.93026]
[1779347753069,54.45,77526.84,5.2,0.00564,1e-05,0.93091]
[1779347758103,54.45,77526.95,5.2,0.00564,1e-05,0.93099]
[1779347759323,54.45,77526.95,5.2,0.00564,1e-05,0.93099]
[1779347765153,54.45,77525.79,5.2,0.00564,1e-05,0.93011]
[1779347770187,54.45,77525.98,5.2,0.00564,1e-05,0.93026]
[1779347775222,54.45,77525.73,5.2,0.00564,1e-05,0.93007]
[1779347776382,54.45,77525.73,5.2,0.00564,1e-05,0.93007]
[1779347783279,54.45,77525.74,5.2,0.00564,1e-05,0.93007]
[1779347788315,54.45,77524.46,5.2,0.00563,1e-05,0.9291]
[1779347790971,54.45,77520.04,5.2,0.00561,1e-05,0.92575]
[1779347791242,54.45,77520.04,5.2,0.00561,1e-05,0.92575]
[1779347792542,54.45,77500.81,5.2,0.0055,1e-05,0.91009]
[1779347793916,54.45,77499.53,5.2,0.0055,0.0,0.90914]
[1779347796566,54.45,77475.46,5.2,0.00538,0.0,0.89132]
[1779347801931,54.45,77474.83,5.2,0.00537,0.0,0.89086]
[1779347807459,54.45,77477.51,5.2,0.00539,0.0,0.89283]
[1779347812494,54.45,77478.14,5.2,0.00539,0.0,0.89329]
[1779347817529,54.45,77483.61,5.2,0.00542,0.0,0.89732]
[1779347822564,54.45,77476.77,5.2,0.00538,0.0,0.89228]
[1779347827599,54.45,77473.42,5.2,0.00537,0.0,0.88982]
[1779347832634,54.45,77461.97,5.2,0.00531,0.0,0.88146]
[1779347837668,54.45,77454.51,5.2,0.00528,0.0,0.87605]
[1779347842703,54.45,77457.17,5.2,0.00529,0.0,0.87798]
[1779347847739,54.45,77462.89,5.2,0.00532,0.0,0.88213]
[1779347851528,54.45,77464.37,5.2,0.00532,0.0,0.88321]
[1779347851557,54.45,77464.37,5.2,0.00532,0.0,0.88321]
[1779347857810,54.45,77462.64,5.2,0.00531,0.0,0.8808]
[1779347862845,54.45,77477.56,5.2,0.00538,0.0,0.8917]
[1779347867892,54.45,77479.26,5.2,0.00539,0.0,0.89295]
[1779347872930,54.45,77481.08,5.2,0.0054,0.0,0.89429]
[1779347877965,54.45,77482.5,5.2,0.00541,0.0,0.89534]
[1779347883000,54.45,77473.88,5.2,0.00536,0.0,0.889]
[1779347888041,54.45,77474.71,5.2,0.00537,0.0,0.88961]
[1779347893076,54.45,77474.42,5.2,0.00537,0.0,0.8894]
[1779347898111,54.45,77476.35,5.2,0.00537,0.0,0.89081]
[1779347903146,54.45,77481.97,5.2,0.0054,0.0,0.89495]
[1779347908184,54.45,77489.14,5.2,0.00544,0.0,0.90024]
[1779347913222,54.45,77490.97,5.2,0.00544,0.0,0.90043]
[1779347918258,54.45,77487.83,5.2,0.00542,0.0,0.8981]
[1779347923293,54.45,77484.43,5.2,0.00541,0.0,0.89559]
[1779347928329,54.45,77477.43,5.2,0.00537,0.0,0.89045]
[1779347933364,54.45,77470.22,5.2,0.00534,0.0,0.88517]
[1779347938399,54.45,77465.31,5.2,0.00531,0.0,0.88159]
[1779347943434,54.45,77464.85,5.2,0.00531,0.0,0.88125]
[1779347949475,54.45,77463.33,5.2,0.0053,0.0,0.88015]
[1779347954511,54.45,77463.43,5.2,0.00531,0.0,0.88022]
[1779347959546,54.45,77478.18,5.2,0.00538,0.0,0.891]
[1779347964581,54.45,77479.98,5.2,0.00539,0.0,0.89232]
[1779347969616,54.45,77478.05,5.2,0.00538,0.0,0.8909]
[1779347974651,54.45,77479.27,5.2,0.00538,0.0,0.89064]
[1779347979686,54.45,77477.7,5.2,0.00537,0.0,0.88948]
[1779347984720,54.45,77466.32,5.2,0.00531,0.0,0.88117]
[1779347989758,54.45,77468.86,5.2,0.00532,0.0,0.88302]
[1779347994793,54.45,77469.45,5.2,0.00533,0.0,0.88345]
[1779347999828,54.45,77471.62,5.2,0.00534,0.0,0.88503]
[1779348004863,54.45,77471.89,5.2,0.00534,0.0,0.88523]
[1779348009898,54.45,77463.08,5.2,0.0053,0.0,0.87882]
[1779348014933,54.45,77460.83,5.2,0.00529,0.0,0.87719]
[1779348019969,54.45,77461.66,5.2,0.00529,0.0,0.87779]
[1779348025007,54.45,77466.89,5.2,0.00532,0.0,0.88159]
[1779348030038,54.45,77467.51,5.2,0.00532,0.0,0.88204]
[1779348035073,54.45,77472.57,5.2,0.00534,0.0,0.88457]
[1779348040107,54.45,77476.34,5.2,0.00535,0.0,0.88733]
[1779348045143,54.45,77472.15,5.2,0.00533,0.0,0.88427]
[1779348050177,54.45,77471.91,5.2,0.00533,0.0,0.88409]
[1779348055213,54.45,77468.59,5.2,0.00532,0.0,0.88167]
[1779348061257,54.45,77460.56,5.2,0.00528,0.0,0.87584]
[1779348066291,54.45,77462.13,5.2,0.00529,0.0,0.87698]
[1779348071326,54.45,77470.97,5.2,0.00533,0.0,0.88341]
[1779348076361,54.45,77473.23,5.2,0.00534,0.0,0.88506]
[1779348081396,54.45,77474.95,5.2,0.00535,0.0,0.88631]
[1779348086433,54.45,77474.53,5.2,0.00535,0.0,0.886]
[1779348091468,54.45,77467.38,5.2,0.0053,0.0,0.87964]
[1779348096503,54.45,77470.41,5.2,0.00532,0.0,0.88184]
[1779348101538,54.45,77475.71,5.2,0.00534,0.0,0.88571]
[1779348106574,54.45,77475.05,5.2,0.00534,0.0,0.88523]
[1779348111612,54.45,77472.29,5.2,0.00533,0.0,0.88321]
[1779348116647,54.45,77472.39,5.2,0.00533,0.0,0.88329]
[1779348121682,54.45,77474.79,5.2,0.00534,0.0,0.88504]
[1779348124723,54.45,77492.5,5.2,0.00543,0.0,0.89805]
[1779348129752,54.45,77489.97,5.2,0.00541,0.0,0.89618]
[1779348134787,54.45,77486.37,5.2,0.0054,0.0,0.89353]
[1779348139822,54.45,77483.14,5.2,0.00538,0.0,0.89115]
[1779348144856,54.45,77483.44,5.2,0.00538,0.0,0.89137]
[1779348150898,54.45,77483.55,5.2,0.00538,0.0,0.89146]
[1779348155933,54.45,77482.76,5.2,0.00537,0.0,0.88971]
[1779348160969,54.45,77483.68,5.2,0.00538,0.0,0.89039]
[1779348166004,54.45,77470.69,5.2,0.00531,0.0,0.8809]
[1779348172046,54.45,77468.34,5.2,0.0053,0.0,0.87919]
[1779348177082,54.45,77471.57,5.2,0.00532,0.0,0.88154]
[1779348182117,54.45,77460.96,5.2,0.00527,0.0,0.87384]
[1779348187153,54.45,77459.9,5.2,0.00526,0.0,0.87308]
[1779348192188,54.45,77461.56,5.2,0.00527,0.0,0.87427]
[1779348197222,54.45,77461.49,5.2,0.00527,0.0,0.87422]
[1779348202258,54.45,77465.99,5.2,0.00529,0.0,0.87748]
[1779348207293,54.45,77468.17,5.2,0.0053,0.0,0.87906]
[1779348213334,54.45,77468.88,5.2,0.0053,0.0,0.87843]
[1779348218370,54.45,77481.63,5.2,0.00536,0.0,0.88773]
[1779348223406,54.45,77483.2,5.2,0.00537,0.0,0.88888]
[1779348225410,54.45,77483.29,5.2,0.00537,0.0,0.88894]
[1779348227990,54.45,77492.13,5.2,0.00541,0.0,0.89544]
[1779348237512,54.45,77495.72,5.2,0.00543,0.0,0.8981]
[1779348242548,54.45,77490.5,5.2,0.0054,0.0,0.89424]
[1779348247583,54.45,77486.6,5.2,0.00538,0.0,0.89137]
[1779348252618,54.45,77487.17,5.2,0.00539,0.0,0.89179]
[1779348257653,54.45,77488.06,5.2,0.00539,0.0,0.89245]
[1779348262688,54.45,77487.77,5.2,0.00539,0.0,0.89223]
[1779348267723,54.45,77488.12,5.2,0.00539,0.0,0.89249]
[1779348272757,54.45,77488.16,5.2,0.00538,0.0,0.89136]
[1779348278800,54.45,77488.01,5.2,0.00538,0.0,0.89125]
[1779348283835,54.45,77488.15,5.2,0.00538,0.0,0.89135]
[1779348288870,54.45,77487.83,5.2,0.00538,0.0,0.89111]
[1779348293905,54.45,77488.13,5.2,0.00538,0.0,0.89133]
[1779348298940,54.45,77488.45,5.2,0.00539,0.0,0.89157]
[1779348303975,54.45,77488.71,5.2,0.00539,0.0,0.89176]
[1779348309010,54.45,77486.34,5.2,0.00538,0.0,0.89002]
[1779348314045,54.45,77484.03,5.2,0.00536,0.0,0.88832]
[1779348319080,54.45,77485.21,5.2,0.00537,0.0,0.88919]
[1779348324115,54.45,77491.76,5.2,0.0054,0.0,0.894]
[1779348329151,54.45,77502.59,5.2,0.00546,0.0,0.90201]
[1779348334186,54.45,77513.04,5.2,0.0055,1e-05,0.90862]
[1779348337726,54.45,77518.33,5.2,0.00553,1e-05,0.91258]
[1779348340783,54.45,77522.12,5.2,0.00555,1e-05,0.91542]
[1779348343158,54.45,77516.76,5.2,0.00552,1e-05,0.9114]
[1779348343445,54.45,77516.76,5.2,0.00552,1e-05,0.9114]
[1779348344798,54.45,77515.68,5.2,0.00551,1e-05,0.91059]
[1779348346631,54.45,77514.17,5.2,0.00551,1e-05,0.90946]
[1779348347797,54.45,77510.23,5.2,0.00549,0.0,0.90652]
[1779348353319,54.45,77505.15,5.2,0.00546,0.0,0.90274]
[1779348358356,54.45,77507.28,5.2,0.00547,0.0,0.90432]
[1779348363391,54.45,77519.45,5.2,0.00553,1e-05,0.91342]
[1779348368426,54.45,77519.46,5.2,0.00553,1e-05,0.91342]
[1779348373461,54.45,77519.55,5.2,0.00553,1e-05,0.91349]
[1779348378496,54.45,77518.29,5.2,0.00553,1e-05,0.91255]
[1779348383732,54.45,77514.78,5.2,0.00551,1e-05,0.90992]
[1779348390136,54.45,77513.32,5.2,0.0055,1e-05,0.90883]
[1779348395233,54.45,77512.6,5.2,0.00549,1e-05,0.90711]
[1779348405192,54.45,77522.69,5.2,0.00554,1e-05,0.91466]
[1779348410728,54.45,77523.68,5.2,0.00555,1e-05,0.91541]
[1779348415761,54.45,77526.59,5.2,0.00556,1e-05,0.9176]
[1779348420796,54.45,77526.52,5.2,0.00556,1e-05,0.91754]
[1779348425831,54.45,77530.52,5.2,0.00558,1e-05,0.92056]
[1779348431873,54.45,77531.57,5.2,0.00559,1e-05,0.92135]
[1779348436908,54.45,77532.27,5.2,0.00559,1e-05,0.92188]
[1779348441947,54.45,77532.26,5.2,0.00559,1e-05,0.92188]
[1779348446982,54.45,77536.08,5.2,0.00561,1e-05,0.92477]
[1779348452020,54.45,77535.83,5.2,0.0056,1e-05,0.92338]
[1779348457059,54.45,77536.05,5.2,0.0056,1e-05,0.92355]
[1779348462094,54.45,77535.99,5.2,0.0056,1e-05,0.9235]
[1779348462528,54.45,77535.99,5.2,0.0056,1e-05,0.9235]
[1779348462548,54.45,77535.99,5.2,0.0056,1e-05,0.9235]
[1779348472164,54.45,77535.97,5.2,0.0056,1e-05,0.92349]
[1779348479217,54.45,77536.78,5.2,0.00561,1e-05,0.9241]
[1779348484252,54.45,77537.62,5.2,0.00561,1e-05,0.92474]
[1779348489287,54.45,77538.33,5.2,0.00562,1e-05,0.92528]
[1779348494322,54.45,77539.12,5.2,0.00562,1e-05,0.92588]
[1779348499357,54.45,77539.46,5.2,0.00562,1e-05,0.92613]
[1779348504392,54.45,77538.06,5.2,0.00561,1e-05,0.92507]
[1779348509427,54.45,77537.63,5.2,0.00561,1e-05,0.92475]
[1779348514462,54.45,77538.08,5.2,0.00561,1e-05,0.92389]
[1779348519497,54.45,77538.29,5.2,0.00561,1e-05,0.92405]
[1779348524532,54.45,77537.82,5.2,0.00561,1e-05,0.92369]
[1779348530574,54.45,77538.44,5.2,0.00561,1e-05,0.92416]
[1779348535608,54.45,77538.49,5.2,0.00561,1e-05,0.9242]
[1779348541652,54.45,77538.48,5.2,0.00561,1e-05,0.92419]
[1779348546687,54.45,77538.76,5.2,0.00561,1e-05,0.92441]
[1779348551722,54.45,77537.33,5.2,0.0056,1e-05,0.92332]
[1779348556757,54.45,77536.95,5.2,0.0056,1e-05,0.92304]
[1779348561792,54.45,77537.71,5.2,0.00561,1e-05,0.92361]
[1779348566827,54.45,77537.99,5.2,0.00561,1e-05,0.92382]
[1779348571864,54.45,77538.21,5.2,0.0056,1e-05,0.9228]
[1779348576899,54.45,77537.97,5.2,0.0056,1e-05,0.92261]
[1779348581937,54.45,77538.11,5.2,0.0056,1e-05,0.92272]
[1779348586972,54.45,77538.27,5.2,0.0056,1e-05,0.92284]
[1779348592008,54.45,77537.72,5.2,0.0056,1e-05,0.92242]
[1779348597051,54.45,77534.14,5.2,0.00558,1e-05,0.91972]
[1779348602086,54.45,77531.78,5.2,0.00557,1e-05,0.91794]
[1779348607121,54.45,77546.33,5.2,0.00564,1e-05,0.92896]
[1779348612155,54.45,77548.76,5.2,0.00565,1e-05,0.93081]
[1779348617191,54.45,77553.54,5.2,0.00568,1e-05,0.93446]
[1779348622227,54.45,77553.96,5.2,0.00568,1e-05,0.93478]
[1779348627262,54.45,77554.09,5.2,0.00568,1e-05,0.93488]
[1779348632297,54.45,77562.55,5.2,0.00572,1e-05,0.94016]
[1779348637333,54.45,77564.9,5.2,0.00573,1e-05,0.94197]
[1779348644382,54.45,77564.6,5.2,0.00573,1e-05,0.94174]
[1779348649417,54.45,77565.27,5.2,0.00573,1e-05,0.94226]
[1779348654452,54.45,77565.8,5.2,0.00574,1e-05,0.94266]
[1779348659487,54.45,77567.69,5.2,0.00575,1e-05,0.94412]
[1779348664522,54.45,77567.01,5.2,0.00574,1e-05,0.9436]
[1779348669557,54.45,77567.3,5.2,0.00574,1e-05,0.94382]
[1779348674592,54.45,77558.79,5.2,0.0057,1e-05,0.93727]
[1779348679627,54.45,77559.44,5.2,0.0057,1e-05,0.93777]
[1779348688689,54.45,77559.37,5.2,0.0057,1e-05,0.93772]
[1779348693724,54.45,77558.15,5.2,0.00569,1e-05,0.93558]
[1779348698760,54.45,77559.0,5.2,0.00569,1e-05,0.93623]
[1779348703796,54.45,77557.87,5.2,0.00569,1e-05,0.93536]
[1779348708830,54.45,77558.4,5.2,0.00569,1e-05,0.93577]
[1779348713865,54.45,77558.61,5.2,0.00569,1e-05,0.93593]
[1779348718900,54.45,77559.38,5.2,0.00569,1e-05,0.93652]
[1779348723934,54.45,77558.92,5.2,0.00569,1e-05,0.93617]
[1779348728970,54.45,77557.9,5.2,0.00569,1e-05,0.93538]
[1779348734006,54.45,77559.16,5.2,0.00569,1e-05,0.93635]
[1779348739041,54.45,77558.78,5.2,0.00569,1e-05,0.93606]
[1779348744076,54.45,77559.49,5.2,0.0057,1e-05,0.9366]
[1779348750118,54.45,77559.33,5.2,0.00569,1e-05,0.93648]
[1779348756160,54.45,77558.94,5.2,0.00569,1e-05,0.93497]
[1779348761195,54.45,77559.06,5.2,0.00569,1e-05,0.93506]
[1779348766230,54.45,77561.66,5.2,0.0057,1e-05,0.93706]
[1779348771265,54.45,77564.01,5.2,0.00571,1e-05,0.93886]
[1779348776302,54.45,77572.15,5.2,0.00575,1e-05,0.94513]
[1779348781336,54.45,77570.65,5.2,0.00575,1e-05,0.94397]
[1779348786372,54.45,77570.94,5.2,0.00575,1e-05,0.9442]
[1779348791407,54.45,77571.76,5.2,0.00575,1e-05,0.94483]
[1779348796442,54.45,77568.32,5.2,0.00573,1e-05,0.94218]
[1779348801477,54.45,77567.74,5.2,0.00573,1e-05,0.94173]
[1779348806512,54.45,77559.54,5.2,0.00569,1e-05,0.93543]
[1779348811547,54.45,77555.21,5.2,0.00566,1e-05,0.93092]
[1779348816582,54.45,77555.01,5.2,0.00566,1e-05,0.93076]
[1779348821616,54.45,77554.91,5.2,0.00566,1e-05,0.93069]
[1779348826652,54.45,77556.53,5.2,0.00567,1e-05,0.93192]
[1779348831687,54.45,77557.22,5.2,0.00567,1e-05,0.93245]
[1779348836722,54.45,77557.87,5.2,0.00567,1e-05,0.93295]
[1779348841760,54.45,77561.14,5.2,0.00569,1e-05,0.93545]
[1779348846793,54.45,77570.03,5.2,0.00574,1e-05,0.94228]
[1779348851829,54.45,77569.29,5.2,0.00573,1e-05,0.94171]
[1779348856866,54.45,77570.52,5.2,0.00574,1e-05,0.94266]
[1779348861900,54.45,77577.77,5.2,0.00578,1e-05,0.94826]
[1779348867942,54.45,77578.16,5.2,0.00578,1e-05,0.94856]
[1779348872978,54.45,77573.8,5.2,0.00575,1e-05,0.94397]
[1779348879020,54.45,77570.9,5.2,0.00573,1e-05,0.94174]
[1779348884058,54.45,77570.93,5.2,0.00573,1e-05,0.94176]
[1779348891107,54.45,77571.73,5.2,0.00574,1e-05,0.94238]
[1779348895558,54.45,77575.03,5.2,0.00575,1e-05,0.94492]
[1779348897771,54.45,77581.41,5.2,0.00579,1e-05,0.94986]
[1779348903196,54.45,77581.41,5.2,0.00579,1e-05,0.94986]
[1779348908231,54.45,77580.81,5.2,0.00578,1e-05,0.9494]
[1779348913267,54.45,77580.27,5.2,0.00578,1e-05,0.94898]
[1779348918308,54.45,77574.47,5.2,0.00575,1e-05,0.94449]
[1779348924350,54.45,77573.68,5.2,0.00575,1e-05,0.94388]
[1779348929385,54.45,77575.28,5.2,0.00576,1e-05,0.94512]
[1779348934420,54.45,77575.92,5.2,0.00575,1e-05,0.94439]
[1779348939455,54.45,77577.3,5.2,0.00576,1e-05,0.94546]
[1779348946510,54.45,77577.48,5.2,0.00576,1e-05,0.9456]
[1779348951544,54.45,77576.02,5.2,0.00575,1e-05,0.94447]
[1779348957587,54.45,77576.03,5.2,0.00575,1e-05,0.94448]
[1779348962622,54.45,77572.34,5.2,0.00573,1e-05,0.94163]
[1779348967657,54.45,77574.05,5.2,0.00574,1e-05,0.94295]
[1779348972692,54.45,77573.9,5.2,0.00574,1e-05,0.94283]
[1779348977727,54.45,77573.65,5.2,0.00574,1e-05,0.94264]
[1779348982762,54.45,77574.01,5.2,0.00574,1e-05,0.94292]
[1779348987796,54.45,77575.91,5.2,0.00575,1e-05,0.94438]
[1779348992832,54.45,77577.75,5.2,0.00575,1e-05,0.94459]
[1779348997867,54.45,77579.67,5.2,0.00576,1e-05,0.94607]
[1779349002902,54.45,77580.83,5.2,0.00577,1e-05,0.94697]
[1779349007937,54.45,77581.5,5.2,0.00577,1e-05,0.94749]
[1779349012972,54.45,77585.2,5.2,0.00579,1e-05,0.95036]
[1779349018006,54.45,77585.72,5.2,0.0058,1e-05,0.95076]
[1779349023043,54.45,77588.25,5.2,0.00581,1e-05,0.95273]
[1779349028078,54.45,77585.63,5.2,0.0058,1e-05,0.95069]
[1779349033113,54.45,77585.1,5.2,0.00579,1e-05,0.95028]
[1779349038148,54.45,77585.88,5.2,0.0058,1e-05,0.95089]
[1779349043186,54.45,77586.63,5.2,0.0058,1e-05,0.95147]
[1779349048224,54.45,77587.33,5.2,0.0058,1e-05,0.95201]
[1779349056280,54.45,77587.42,5.2,0.0058,1e-05,0.95086]
[1779349061315,54.45,77587.42,5.2,0.0058,1e-05,0.95086]
[1779349066352,54.45,77587.11,5.2,0.0058,1e-05,0.95062]
[1779349071385,54.45,77586.75,5.2,0.00579,1e-05,0.95034]
[1779349073529,54.45,77587.52,5.2,0.0058,1e-05,0.95094]
[1779349073558,54.45,77587.52,5.2,0.0058,1e-05,0.95094]
[1779349081456,54.45,77587.78,5.2,0.0058,1e-05,0.95114]
[1779349087498,54.45,77587.55,5.2,0.0058,1e-05,0.95096]
[1779349092534,54.45,77587.47,5.2,0.0058,1e-05,0.9509]
[1779349097569,54.45,77589.66,5.2,0.00581,1e-05,0.9526]
[1779349104618,54.45,77589.46,5.2,0.00581,1e-05,0.95244]
[1779349109653,54.45,77590.01,5.2,0.00581,1e-05,0.95287]
[1779349111618,54.45,77590.56,5.2,0.00581,1e-05,0.9533]
[1779349114435,54.45,77591.45,5.2,0.00581,1e-05,0.95277]
[1779349116885,54.45,77591.4,5.2,0.00581,1e-05,0.95273]
[1779349118443,54.45,77591.52,5.2,0.00581,1e-05,0.95282]
[1779349123753,54.45,77593.91,5.2,0.00582,1e-05,0.95468]
[1779349128789,54.45,77594.72,5.2,0.00583,1e-05,0.95531]
[1779349133824,54.45,77594.9,5.2,0.00583,1e-05,0.95545]
[1779349138859,54.45,77595.0,5.2,0.00583,1e-05,0.95553]
[1779349143895,54.45,77593.91,5.2,0.00582,1e-05,0.95468]
[1779349148929,54.45,77594.56,5.2,0.00583,1e-05,0.95519]
[1779349155978,54.45,77596.43,5.2,0.00584,1e-05,0.95665]
[1779349161015,54.45,77600.44,5.2,0.00586,1e-05,0.95978]
[1779349166053,54.45,77600.79,5.2,0.00586,1e-05,0.96006]
[1779349171088,54.45,77600.17,5.2,0.00585,1e-05,0.95834]
[1779349176122,54.45,77602.59,5.2,0.00586,1e-05,0.96023]
[1779349181158,54.45,77603.78,5.2,0.00587,1e-05,0.96117]
[1779349186193,54.45,77603.32,5.2,0.00587,1e-05,0.96081]
[1779349191228,54.45,77606.21,5.2,0.00588,1e-05,0.96307]
[1779349196263,54.45,77606.89,5.2,0.00589,1e-05,0.96361]
[1779349201298,54.45,77608.02,5.2,0.00589,1e-05,0.9645]
[1779349206334,54.45,77607.87,5.2,0.00589,1e-05,0.96438]
[1779349211369,54.45,77608.2,5.2,0.00589,1e-05,0.96464]
[1779349216404,54.45,77608.61,5.2,0.0059,1e-05,0.96496]
[1779349222446,54.45,77609.81,5.2,0.0059,1e-05,0.9659]
[1779349227482,54.45,77611.29,5.2,0.00591,1e-05,0.96707]
[1779349232517,54.45,77611.51,5.2,0.0059,1e-05,0.966]
[1779349237552,54.45,77610.45,5.2,0.0059,1e-05,0.96517]
[1779349242588,54.45,77610.36,5.2,0.0059,1e-05,0.9651]
[1779349247622,54.45,77613.05,5.2,0.00591,1e-05,0.96722]
[1779349249780,54.45,77613.05,5.2,0.00591,1e-05,0.96722]
[1779349250146,54.45,77613.05,5.2,0.00591,1e-05,0.96722]
[1779349255679,54.45,77613.57,5.2,0.00591,1e-05,0.96763]
[1779349260714,54.45,77614.4,5.2,0.00592,1e-05,0.96828]
[1779349266756,54.45,77617.97,5.2,0.00594,1e-05,0.9711]
[1779349271791,54.45,77621.4,5.2,0.00596,1e-05,0.97382]
[1779349276826,54.45,77618.77,5.2,0.00594,1e-05,0.97174]
[1779349281861,54.45,77618.97,5.2,0.00594,1e-05,0.97189]
[1779349288910,54.45,77619.49,5.2,0.00595,1e-05,0.9723]
[1779349293945,54.45,77619.39,5.2,0.00594,1e-05,0.97098]
[1779349298980,54.45,77618.94,5.2,0.00594,1e-05,0.97062]
[1779349305022,54.45,77618.93,5.2,0.00594,1e-05,0.97062]
[1779349310059,54.45,77619.98,5.2,0.00594,1e-05,0.97145]
[1779349315093,54.45,77619.02,5.2,0.00594,1e-05,0.97069]
[1779349320129,54.45,77620.57,5.2,0.00594,1e-05,0.97191]
[1779349325164,54.45,77620.65,5.2,0.00594,1e-05,0.97198]
[1779349330199,54.45,77620.93,5.2,0.00595,1e-05,0.9722]
[1779349335234,54.45,77621.07,5.2,0.00595,1e-05,0.97231]
[1779349340269,54.45,77621.12,5.2,0.00595,1e-05,0.97235]
[1779349345303,54.45,77621.93,5.2,0.00595,1e-05,0.97299]
[1779349350339,54.45,77623.62,5.2,0.00596,1e-05,0.97433]
[1779349355374,54.45,77629.63,5.2,0.00599,1e-05,0.97786]
[1779349360412,54.45,77634.97,5.2,0.00601,1e-05,0.98211]
[1779349365447,54.45,77634.74,5.2,0.00601,1e-05,0.98193]
[1779349370483,54.45,77630.24,5.2,0.00599,1e-05,0.97834]
[1779349375517,54.45,77630.66,5.2,0.00599,1e-05,0.97868]
[1779349380551,54.45,77631.94,5.2,0.006,1e-05,0.9797]
[1779349385587,54.45,77633.69,5.2,0.00601,1e-05,0.98109]
[1779349390622,54.45,77630.94,5.2,0.00599,1e-05,0.9789]
[1779349395656,54.45,77631.67,5.2,0.006,1e-05,0.97948]
[1779349400692,54.45,77630.89,5.2,0.00599,1e-05,0.97886]
[1779349405727,54.45,77631.52,5.2,0.006,1e-05,0.97936]
[1779349410762,54.45,77632.48,5.2,0.006,1e-05,0.98013]
[1779349415796,54.45,77632.41,5.2,0.00599,1e-05,0.97882]
[1779349420835,54.45,77632.87,5.2,0.006,1e-05,0.97918]
[1779349425870,54.45,77633.47,5.2,0.006,1e-05,0.97966]
[1779349430906,54.45,77634.42,5.2,0.006,1e-05,0.98042]
[1779349436948,54.45,77631.34,5.2,0.00599,1e-05,0.97796]
[1779349441984,54.45,77629.9,5.2,0.00598,1e-05,0.97682]
[1779349447019,54.45,77633.17,5.2,0.006,1e-05,0.97942]
[1779349452054,54.45,77633.47,5.2,0.006,1e-05,0.97966]
[1779349457089,54.45,77633.89,5.2,0.006,1e-05,0.98]
[1779349462516,54.45,77633.36,5.2,0.006,1e-05,0.97957]
[1779349468166,54.45,77633.78,5.2,0.006,1e-05,0.97991]
[1779349473200,54.45,77633.89,5.2,0.00599,1e-05,0.97874]
[1779349478236,54.45,77635.39,5.2,0.006,1e-05,0.97994]
[1779349483271,54.45,77643.32,5.2,0.00604,1e-05,0.98628]
[1779349489312,54.45,77648.31,5.2,0.00607,1e-05,0.99028]
[1779349494348,54.45,77648.08,5.2,0.00607,1e-05,0.9901]
[1779349499382,54.45,77648.94,5.2,0.00608,1e-05,0.99079]
[1779349504418,54.45,77652.32,5.2,0.00609,1e-05,0.99351]
[1779349509452,54.45,77652.95,5.2,0.0061,1e-05,0.99402]
[1779349514488,54.45,77650.42,5.2,0.00608,1e-05,0.99198]
[1779349519524,54.45,77650.97,5.2,0.00609,1e-05,0.99242]
[1779349524559,54.45,77652.33,5.2,0.00609,1e-05,0.99352]
[1779349529594,54.45,77652.79,5.2,0.0061,1e-05,0.99389]
[1779349534629,54.45,77657.5,5.2,0.00612,1e-05,0.99643]
[1779349539663,54.45,77662.53,5.2,0.00614,1e-05,1.0005]
[1779349544699,54.45,77664.09,5.2,0.00615,1e-05,1.00177]
[1779349549734,54.45,77664.6,5.2,0.00615,1e-05,1.00218]
[1779349554769,54.45,77666.85,5.2,0.00617,1e-05,1.00401]
[1779349559804,54.45,77677.0,5.2,0.00622,1e-05,1.0123]
[1779349564842,54.45,77678.37,5.2,0.00623,1e-05,1.01342]
[1779349569877,54.45,77673.04,5.2,0.0062,1e-05,1.00906]
[1779349575291,54.45,77674.22,5.2,0.00621,1e-05,1.01002]
[1779349580960,54.45,77673.84,5.2,0.00621,1e-05,1.00971]
[1779349585995,54.45,77668.56,5.2,0.00618,1e-05,1.0054]
[1779349591032,54.45,77668.42,5.2,0.00617,1e-05,1.00401]
[1779349596068,54.45,77667.79,5.2,0.00616,1e-05,1.0035]
[1779349601103,54.45,77668.33,5.2,0.00617,1e-05,1.00394]
[1779349606138,54.45,77670.45,5.2,0.00618,1e-05,1.00566]
[1779349611173,54.45,77671.64,5.2,0.00619,1e-05,1.00663]
[1779349616207,54.45,77671.47,5.2,0.00618,1e-05,1.0065]
[1779349621243,54.45,77673.61,5.2,0.0062,1e-05,1.00824]
[1779349628292,54.45,77674.06,5.2,0.0062,1e-05,1.00861]
[1779349633327,54.45,77672.06,5.2,0.00619,1e-05,1.00698]
[1779349638362,54.45,77673.46,5.2,0.0062,1e-05,1.00812]
[1779349643397,54.45,77673.69,5.2,0.0062,1e-05,1.00831]
[1779349648432,54.45,77673.57,5.2,0.0062,1e-05,1.00821]
[1779349653472,54.45,77680.64,5.2,0.00623,1e-05,1.01271]
[1779349654904,54.45,77680.64,5.2,0.00623,1e-05,1.01271]
[1779349660521,54.45,77678.74,5.2,0.00622,1e-05,1.01115]
[1779349665557,54.45,77682.19,5.2,0.00624,1e-05,1.01398]
[1779349670592,54.45,77681.9,5.2,0.00624,1e-05,1.01374]
[1779349675628,54.45,77681.71,5.2,0.00623,1e-05,1.01359]
[1779349681670,54.45,77682.95,5.2,0.00624,1e-05,1.0146]
[1779349684529,54.45,77684.7,5.2,0.00625,1e-05,1.01604]
[1779349684555,54.45,77684.7,5.2,0.00625,1e-05,1.01604]
[1779349691740,54.45,77686.29,5.2,0.00626,1e-05,1.01735]
[1779349696775,54.45,77687.58,5.2,0.00627,1e-05,1.01841]
[1779349701809,54.45,77688.81,5.2,0.00627,1e-05,1.01942]
[1779349706845,54.45,77689.79,5.2,0.00628,1e-05,1.02023]
[1779349707518,54.45,77689.79,5.2,0.00628,1e-05,1.02023]
[1779349707852,54.45,77689.87,5.2,0.00628,1e-05,1.0203]
[1779349713895,54.45,77689.99,5.2,0.00627,1e-05,1.0191]
[1779349718930,54.45,77690.21,5.2,0.00627,1e-05,1.01929]
[1779349723965,54.45,77691.1,5.2,0.00628,1e-05,1.02002]
[1779349729003,54.45,77692.94,5.2,0.00629,1e-05,1.02154]
[1779349734041,54.45,77693.38,5.2,0.00629,1e-05,1.0219]
[1779349739077,54.45,77692.75,5.2,0.00629,1e-05,1.02138]
[1779349744112,54.45,77694.82,5.2,0.0063,1e-05,1.02309]
[1779349749147,54.45,77700.1,5.2,0.00633,1e-05,1.02746]
[1779349754181,54.45,77703.49,5.2,0.00635,1e-05,1.03028]
[1779349759217,54.45,77705.56,5.2,0.00636,1e-05,1.032]
[1779349765259,54.45,77703.38,5.2,0.00635,1e-05,1.03019]
[1779349770293,54.45,77707.09,5.2,0.00637,1e-05,1.03328]
[1779349775330,54.45,77712.04,5.2,0.00639,1e-05,1.0361]
[1779349779833,54.45,77712.85,5.2,0.0064,1e-05,1.03678]
[1779349780370,54.45,77714.15,5.2,0.0064,1e-05,1.03786]
[1779349785405,54.45,77714.49,5.2,0.0064,1e-05,1.03815]
[1779349790440,54.45,77715.69,5.2,0.00641,1e-05,1.03915]
[1779349795608,54.45,77718.68,5.2,0.00643,1e-05,1.04166]
[1779349796482,54.45,77719.57,5.2,0.00643,1e-05,1.04241]
[1779349801517,54.45,77720.55,5.2,0.00644,1e-05,1.04323]
[1779349806553,54.45,77722.17,5.2,0.00645,1e-05,1.04459]
[1779349811588,54.45,77728.25,5.2,0.00648,1e-05,1.04972]
[1779349816623,54.45,77730.46,5.2,0.0065,1e-05,1.05159]
[1779349822665,54.45,77729.1,5.2,0.00649,1e-05,1.05044]
[1779349827700,54.45,77727.9,5.2,0.00648,1e-05,1.04942]
[1779349832738,54.45,77727.77,5.2,0.00647,1e-05,1.04799]
[1779349837772,54.45,77727.44,5.2,0.00647,1e-05,1.04771]
[1779349842807,54.45,77732.01,5.2,0.0065,1e-05,1.05157]
[1779349847842,54.45,77732.66,5.2,0.0065,1e-05,1.05212]
[1779349852876,54.45,77729.48,5.2,0.00648,1e-05,1.04944]
[1779349857912,54.45,77730.75,5.2,0.00649,1e-05,1.05051]
[1779349862949,54.45,77729.66,5.2,0.00648,1e-05,1.04959]
[1779349867985,54.45,77730.63,5.2,0.00649,1e-05,1.05041]
[1779349873018,54.45,77730.04,5.2,0.00649,1e-05,1.04991]
[1779349878053,54.45,77730.21,5.2,0.00649,1e-05,1.05005]
[1779349883087,54.45,77733.59,5.2,0.00651,1e-05,1.05291]
[1779349888123,54.45,77732.92,5.2,0.0065,1e-05,1.05234]
[1779349893160,54.45,77732.73,5.2,0.00649,1e-05,1.05086]
[1779349898193,54.45,77730.71,5.2,0.00648,1e-05,1.04915]
[1779349903228,54.45,77718.93,5.2,0.00641,1e-05,1.03924]
[1779349908265,54.45,77714.67,5.2,0.00639,1e-05,1.03568]
[1779349913300,54.45,77705.68,5.2,0.00634,1e-05,1.02819]
[1779349918334,54.45,77707.78,5.2,0.00635,1e-05,1.02994]
[1779349923370,54.45,77710.79,5.2,0.00637,1e-05,1.03244]
[1779349928404,54.45,77710.85,5.2,0.00637,1e-05,1.03249]
[1779349933440,54.45,77710.64,5.2,0.00637,1e-05,1.03232]
[1779349938475,54.45,77711.47,5.2,0.00637,1e-05,1.03301]
[1779349943510,54.45,77716.98,5.2,0.0064,1e-05,1.03761]
[1779349948545,54.45,77724.14,5.2,0.00644,1e-05,1.04362]
[1779349954683,54.45,77723.62,5.2,0.00643,1e-05,1.04187]
[1779349964657,54.45,77727.93,5.2,0.00646,1e-05,1.04549]
[1779349970700,54.45,77727.49,5.2,0.00646,1e-05,1.04512]
[1779349975735,54.45,77726.74,5.2,0.00645,1e-05,1.04449]
[1779349980770,54.45,77727.57,5.2,0.00646,1e-05,1.04519]
[1779349985806,54.45,77732.81,5.2,0.00649,1e-05,1.04961]
[1779349994868,54.45,77733.19,5.2,0.00649,1e-05,1.04993]
[1779349999906,54.45,77733.67,5.2,0.00649,1e-05,1.05033]
[1779350004941,54.45,77733.52,5.2,0.00649,1e-05,1.05021]
[1779350011990,54.45,77733.45,5.2,0.00648,1e-05,1.04882]
[1779350017810,54.45,77733.7,5.2,0.00648,1e-05,1.04904]
[1779350027095,54.45,77734.04,5.2,0.00649,1e-05,1.04932]
[1779350032131,54.45,77738.35,5.2,0.00651,1e-05,1.05297]
[1779350037167,54.45,77743.59,5.2,0.00654,1e-05,1.05742]
[1779350042202,54.45,77745.24,5.2,0.00655,1e-05,1.05882]
[1779350047237,54.45,77745.05,5.2,0.00655,1e-05,1.05866]
[1779350052272,54.45,77743.53,5.2,0.00654,1e-05,1.05736]
[1779350057306,54.45,77745.05,5.2,0.00655,1e-05,1.05866]
[1779350057886,54.45,77745.05,5.2,0.00655,1e-05,1.05866]
[1779350058314,54.45,77745.99,5.2,0.00656,1e-05,1.05946]
[1779350063349,54.45,77746.03,5.2,0.00656,1e-05,1.05949]
[1779350064775,54.45,77746.03,5.2,0.00656,1e-05,1.05949]
[1779350064843,54.45,77746.03,5.2,0.00656,1e-05,1.05949]
[1779350066861,54.45,77745.93,5.2,0.00656,1e-05,1.05941]
[1779350067377,54.45,77745.93,5.2,0.00656,1e-05,1.05941]
[1779350067894,54.45,77745.93,5.2,0.00656,1e-05,1.05941]
[1779350068532,54.45,77745.93,5.2,0.00656,1e-05,1.05941]
[1779350068578,54.45,77745.93,5.2,0.00656,1e-05,1.05941]
[1779350074204,54.45,77746.1,5.2,0.00655,1e-05,1.05822]
[1779350079460,54.45,77746.14,5.2,0.00655,1e-05,1.05825]
[1779350084496,54.45,77746.24,5.2,0.00655,1e-05,1.05834]
[1779350089531,54.45,77745.87,5.2,0.00655,1e-05,1.05802]
[1779350094566,54.45,77744.79,5.2,0.00654,1e-05,1.05711]
[1779350099601,54.45,77745.24,5.2,0.00654,1e-05,1.05749]
[1779350104636,54.45,77743.95,5.2,0.00654,1e-05,1.05639]
[1779350110678,54.45,77744.42,5.2,0.00654,1e-05,1.05679]
[1779350115713,54.45,77745.21,5.2,0.00654,1e-05,1.05746]
[1779350120748,54.45,77745.26,5.2,0.00654,1e-05,1.05751]
[1779350125783,54.45,77741.57,5.2,0.00652,1e-05,1.05437]
[1779350130818,54.45,77741.98,5.2,0.00652,1e-05,1.05472]
[1779350135852,54.45,77742.53,5.2,0.00652,1e-05,1.05386]
[1779350140888,54.45,77746.86,5.2,0.00654,1e-05,1.05754]
[1779350145923,54.45,77748.8,5.2,0.00656,1e-05,1.05919]
[1779350150958,54.45,77752.92,5.2,0.00658,1e-05,1.0627]
[1779350155993,54.45,77752.95,5.2,0.00658,1e-05,1.06273]
[1779350161028,54.45,77753.09,5.2,0.00658,1e-05,1.06285]
[1779350166063,54.45,77752.95,5.2,0.00658,1e-05,1.06273]
[1779350172105,54.45,77753.64,5.2,0.00658,1e-05,1.06332]
[1779350176135,54.45,77775.43,5.2,0.00671,1e-05,1.08207]
[1779350181169,54.45,77775.5,5.2,0.00671,1e-05,1.08213]
[1779350184191,54.45,77794.86,5.2,0.00683,1e-05,1.09901]
[1779350189225,54.45,77800.92,5.2,0.00687,1e-05,1.10435]
[1779350194312,54.45,77813.51,5.2,0.00694,1e-05,1.11411]
[1779350200305,54.45,77813.94,5.2,0.00694,1e-05,1.11449]
[1779350205339,54.45,77816.11,5.2,0.00695,1e-05,1.11642]
[1779350210375,54.45,77819.52,5.2,0.00697,1e-05,1.11945]
[1779350215410,54.45,77820.06,5.2,0.00698,1e-05,1.11993]
[1779350220445,54.45,77832.9,5.2,0.00706,1e-05,1.13143]
[1779350228501,54.45,77832.69,5.2,0.00706,1e-05,1.13124]
[1779350233536,54.45,77837.94,5.2,0.00709,1e-05,1.13597]
[1779350238571,54.45,77832.85,5.2,0.00706,1e-05,1.13139]
[1779350243606,54.45,77818.93,5.2,0.00697,1e-05,1.11893]
[1779350248641,54.45,77813.82,5.2,0.00694,1e-05,1.11438]
[1779350253676,54.45,77815.59,5.2,0.00694,1e-05,1.11457]
[1779350258711,54.45,77814.89,5.2,0.00694,1e-05,1.11395]
[1779350263746,54.45,77812.42,5.2,0.00692,1e-05,1.11176]
[1779350268781,54.45,77809.23,5.2,0.0069,1e-05,1.10893]
[1779350273817,54.45,77816.82,5.2,0.00695,1e-05,1.11566]
[1779350278852,54.45,77822.85,5.2,0.00699,1e-05,1.12104]
[1779350283887,54.45,77824.99,5.2,0.007,1e-05,1.12295]
[1779350288922,54.45,77824.61,5.2,0.007,1e-05,1.12261]
[1779350293957,54.45,77825.77,5.2,0.007,1e-05,1.12364]
[1779350295529,54.45,77826.93,5.2,0.00701,1e-05,1.12468]
[1779350295560,54.45,77826.93,5.2,0.00701,1e-05,1.12468]
[1779350304027,54.45,77831.34,5.2,0.00704,1e-05,1.12863]
[1779350309062,54.45,77826.28,5.2,0.00701,1e-05,1.1241]
[1779350314084,54.45,77824.1,5.2,0.00699,1e-05,1.12076]
[1779350319132,54.45,77826.93,5.2,0.007,1e-05,1.12329]
[1779350324167,54.45,77828.7,5.2,0.00701,1e-05,1.12487]
[1779350329202,54.45,77829.07,5.2,0.00702,1e-05,1.12521]
[1779350334237,54.45,77827.52,5.2,0.00701,1e-05,1.12382]
[1779350339272,54.45,77821.72,5.2,0.00697,1e-05,1.11864]
[1779350344603,54.45,77821.67,5.2,0.00697,1e-05,1.1186]
[1779350350349,54.45,77815.57,5.2,0.00693,1e-05,1.11317]
[1779350355384,54.45,77816.21,5.2,0.00694,1e-05,1.11374]
[1779350360419,54.45,77814.57,5.2,0.00693,1e-05,1.11228]
[1779350365454,54.45,77819.99,5.2,0.00696,1e-05,1.1171]
[1779350370433,54.45,77819.4,5.2,0.00696,1e-05,1.11657]
[1779350375523,54.45,77817.28,5.2,0.00694,1e-05,1.11331]
[1779350380559,54.45,77817.56,5.2,0.00694,1e-05,1.11355]
[1779350385593,54.45,77817.28,5.2,0.00694,1e-05,1.11331]
[1779350390631,54.45,77817.56,5.2,0.00694,1e-05,1.11355]
[1779350395667,54.45,77817.69,5.2,0.00694,1e-05,1.11367]
[1779350400707,54.45,77816.11,5.2,0.00693,1e-05,1.11227]
[1779350401464,54.45,77816.11,5.2,0.00693,1e-05,1.11227]
[1779350400093,54.45,77816.11,5.2,0.00693,1e-05,1.11227]
[1779350412460,54.45,77816.11,5.2,0.00693,1e-05,1.11227]
[1779350417854,54.45,77824.94,5.2,0.00698,1e-05,1.12012]
[1779350422894,54.45,77826.21,5.2,0.00699,1e-05,1.12126]
[1779350423680,54.45,77826.21,5.2,0.00699,1e-05,1.12126]
[1779350423901,54.45,77825.78,5.2,0.00699,1e-05,1.12087]
[1779350428940,54.45,77824.81,5.2,0.00698,1e-05,1.12001]
[1779350433975,54.45,77827.13,5.2,0.00699,1e-05,1.12069]
[1779350439010,54.45,77833.53,5.2,0.00703,1e-05,1.12641]
[1779350444048,54.45,77834.29,5.2,0.00703,1e-05,1.1271]
[1779350449084,54.45,77839.65,5.2,0.00707,1e-05,1.13191]
[1779350456131,54.45,77840.32,5.2,0.00707,1e-05,1.13251]
[1779350461167,54.45,77840.61,5.2,0.00707,1e-05,1.13278]
[1779350466202,54.45,77841.34,5.2,0.00708,1e-05,1.13343]
[1779350471238,54.45,77848.52,5.2,0.00712,1e-05,1.13992]
[1779350476273,54.45,77849.66,5.2,0.00713,1e-05,1.14095]
[1779350481308,54.45,77849.37,5.2,0.00713,1e-05,1.14069]
[1779350484757,54.45,77849.18,5.2,0.00713,1e-05,1.14052]
[1779350484858,54.45,77849.55,5.2,0.00713,1e-05,1.14085]
[1779350490372,54.45,77844.14,5.2,0.00709,1e-05,1.13596]
[1779350495406,54.45,77850.5,5.2,0.00713,1e-05,1.1403]
[1779350497542,54.45,77849.81,5.2,0.00712,1e-05,1.13968]
[1779350497610,54.45,77849.81,5.2,0.00712,1e-05,1.13968]
[1779350503473,54.45,77836.68,5.2,0.00704,1e-05,1.12784]
[1779350508508,54.45,77836.95,5.2,0.00704,1e-05,1.12809]
[1779350513543,54.45,77828.75,5.2,0.00699,1e-05,1.12074]
[1779350518578,54.45,77821.7,5.2,0.00695,1e-05,1.11446]
[1779350522119,54.45,77821.88,5.2,0.00695,1e-05,1.11462]
[1779350527640,54.45,77823.87,5.2,0.00696,1e-05,1.11639]
[1779350532676,54.45,77823.73,5.2,0.00696,1e-05,1.11627]
[1779350535996,54.45,77826.78,5.2,0.00698,1e-05,1.11899]
[1779350536082,54.45,77829.73,5.2,0.007,1e-05,1.12162]
[1779350541738,54.45,77842.11,5.2,0.00707,1e-05,1.13273]
[1779350547781,54.45,77844.48,5.2,0.00709,1e-05,1.13486]
[1779350552816,54.45,77844.99,5.2,0.00708,1e-05,1.13392]
[1779350557851,54.45,77845.39,5.2,0.00708,1e-05,1.13428]
[1779350558995,54.45,77845.39,5.2,0.00708,1e-05,1.13428]
[1779350559097,54.45,77846.01,5.2,0.00709,1e-05,1.13484]
[1779350564910,54.45,77851.95,5.2,0.00713,1e-05,1.14021]
[1779350566513,54.45,77855.6,5.2,0.00715,1e-05,1.14352]
[1779350566924,54.45,77860.19,5.2,0.00718,1e-05,1.14769]
[1779350571960,54.45,77858.37,5.2,0.00717,1e-05,1.14604]
[1779350576996,54.45,77865.23,5.2,0.00721,1e-05,1.15229]
[1779350582038,54.45,77864.98,5.2,0.00721,1e-05,1.15206]
[1779350587072,54.45,77860.98,5.2,0.00718,1e-05,1.14841]
[1779350589710,54.45,77864.14,5.2,0.0072,1e-05,1.15129]
[1779350590094,54.45,77876.35,5.2,0.00728,1e-05,1.16249]
[1779350595129,54.45,77881.01,5.2,0.00731,1e-05,1.16678]
[1779350600164,54.45,77885.88,5.2,0.00734,1e-05,1.17128]
[1779350605199,54.45,77891.36,5.2,0.00738,1e-05,1.17637]
[1779350610234,54.45,77892.14,5.2,0.00738,1e-05,1.17709]
[1779350612640,54.45,77893.23,5.2,0.00738,1e-05,1.17666]
[1779350613254,54.45,77897.03,5.2,0.00741,1e-05,1.1802]
[1779350618290,54.45,77901.81,5.2,0.00744,1e-05,1.18466]
[1779350623426,54.45,77903.92,5.2,0.00745,1e-05,1.18664]
[1779350623446,54.45,77903.11,5.2,0.00745,1e-05,1.18588]
[1779350629366,54.45,77906.35,5.2,0.00747,1e-05,1.18891]
[1779350634402,54.45,77907.19,5.2,0.00747,1e-05,1.1897]
[1779350639438,54.45,77906.87,5.2,0.00747,1e-05,1.1894]
[1779350644472,54.45,77907.74,5.2,0.00748,1e-05,1.19022]
[1779350644691,54.45,77907.74,5.2,0.00748,1e-05,1.19022]
[1779350645478,54.45,77911.63,5.2,0.0075,1e-05,1.19387]
[1779350650515,54.45,77918.52,5.2,0.00755,1e-05,1.20037]
[1779350655549,54.45,77916.11,5.2,0.00753,1e-05,1.19809]
[1779350660585,54.45,77922.05,5.2,0.00757,1e-05,1.20371]
[1779350666461,54.45,77919.25,5.2,0.00755,1e-05,1.20106]
[1779350666627,54.45,77916.56,5.2,0.00754,1e-05,1.19851]
[1779350671661,54.45,77919.32,5.2,0.00754,1e-05,1.19966]
[1779350672640,54.45,77919.32,5.2,0.00754,1e-05,1.19966]
[1779350672669,54.45,77919.51,5.2,0.00755,1e-05,1.19984]
[1779350678522,54.45,77927.57,5.2,0.0076,1e-05,1.20747]
[1779350678711,54.45,77936.56,5.2,0.00766,1e-05,1.21604]
[1779350683746,54.45,77940.23,5.2,0.00768,1e-05,1.21954]
[1779350685501,54.45,77940.23,5.2,0.00768,1e-05,1.21954]
[1779350685511,54.45,77939.76,5.2,0.00768,1e-05,1.21909]
[1779350690798,54.45,77936.46,5.2,0.00766,1e-05,1.21589]
[1779350695833,54.45,77937.43,5.2,0.00766,1e-05,1.21678]
[1779350697728,54.45,77938.04,5.2,0.00767,1e-05,1.21735]
[1779350697847,54.45,77938.88,5.2,0.00767,1e-05,1.21814]
[1779350702885,54.45,77955.47,5.2,0.00779,1e-05,1.2341]
[1779350707920,54.45,77951.25,5.2,0.00776,1e-05,1.23002]
[1779350717992,54.45,77947.85,5.2,0.00773,1e-05,1.22675]
[1779350723308,54.45,77944.81,5.2,0.00771,1e-05,1.22383]
[1779350723391,54.45,77943.75,5.2,0.00771,1e-05,1.22281]
[1779350729070,54.45,77936.86,5.2,0.00766,1e-05,1.21609]
[1779350734126,54.45,77933.34,5.2,0.00763,1e-05,1.2112]
[1779350739162,54.44,77932.49,5.2,0.00762,1e-05,1.21038]
[1779350744198,54.44,77940.71,5.2,0.00768,1e-05,1.21816]
[1779350749154,54.44,77946.4,5.2,0.00771,1e-05,1.22352]
[1779350749233,54.44,77946.89,5.2,0.00772,1e-05,1.22396]
[1779350754269,54.44,77947.5,5.2,0.00772,1e-05,1.22455]
[1779350755659,54.44,77946.99,5.2,0.00772,1e-05,1.22406]
[1779350756283,54.44,77947.46,5.2,0.00772,1e-05,1.22448]
[1779350761318,54.44,77946.87,5.2,0.00772,1e-05,1.22376]
[1779350766401,54.44,77954.75,5.2,0.00777,1e-05,1.23124]
[1779350766503,54.44,77957.27,5.2,0.00778,1e-05,1.23363]
[1779350767609,54.44,77957.27,5.2,0.00778,1e-05,1.23363]
[1779350768368,54.44,77958.33,5.2,0.00779,1e-05,1.23461]
[1779350773403,54.44,77972.18,5.2,0.00788,1e-05,1.24776]
[1779350776553,54.44,77972.37,5.2,0.00789,1e-05,1.24787]
[1779350776616,54.44,77972.37,5.2,0.00788,1e-05,1.24773]
[1779350782466,54.44,77958.14,5.2,0.00779,1e-05,1.23391]
[1779350783130,54.44,77958.14,5.2,0.00779,1e-05,1.23391]
[1779350783473,54.44,77957.76,5.2,0.00778,1e-05,1.23354]
[1779350788508,54.44,77956.09,5.2,0.00777,1e-05,1.23173]
[1779350793543,54.43,77957.09,5.2,0.00777,1e-05,1.231]
[1779350798578,54.43,77946.04,5.2,0.00769,1e-05,1.22023]
[1779350803613,54.43,77939.4,5.2,0.00765,1e-05,1.21381]
[1779350808649,54.43,77948.8,5.2,0.00771,1e-05,1.22276]
[1779350808845,54.43,77948.8,5.2,0.00771,1e-05,1.22276]
[1779350809656,54.43,77950.91,5.2,0.00772,1e-05,1.22479]
[1779350815039,54.43,77950.86,5.2,0.00772,1e-05,1.22474]
[1779350815140,54.43,77950.27,5.2,0.00772,1e-05,1.22417]
[1779350820733,54.43,77953.04,5.2,0.00774,1e-05,1.22669]
[1779350825768,54.43,77955.42,5.2,0.00775,1e-05,1.22883]
[1779350830805,54.43,77958.86,5.2,0.00777,1e-05,1.23194]
[1779350835840,54.43,77949.93,5.2,0.00771,1e-05,1.2232]
[1779350840875,54.43,77950.8,5.2,0.00772,1e-05,1.2239]
[1779350845178,54.43,77946.99,5.2,0.00769,1e-05,1.22017]
[1779350845280,54.43,77946.74,5.2,0.00769,1e-05,1.21989]
[1779350851570,54.43,77944.8,5.2,0.00768,1e-05,1.21804]
[1779350851671,54.43,77945.06,5.2,0.00767,1e-05,1.21681]
[1779350856988,54.42,77954.07,5.2,0.00773,1e-05,1.22537]
[1779350862024,54.42,77950.25,5.2,0.0077,1e-05,1.22156]
[1779350867060,54.42,77949.22,5.2,0.00769,1e-05,1.22047]
[1779350872095,54.42,77942.66,5.2,0.00765,1e-05,1.2141]
[1779350877130,54.42,77937.08,5.2,0.00761,1e-05,1.20877]
[1779350881937,54.42,77936.43,5.2,0.00761,1e-05,1.20815]
[1779350882164,54.42,77936.84,5.2,0.00761,1e-05,1.20854]
[1779350887200,54.42,77944.53,5.2,0.00766,1e-05,1.21587]
[1779350888623,54.42,77944.53,5.2,0.00766,1e-05,1.21587]
[1779350888631,54.42,77952.41,5.2,0.00772,1e-05,1.22342]
[1779350889214,54.42,77971.63,5.2,0.00785,1e-05,1.242]
[1779350892235,54.42,77998.68,5.2,0.00803,1e-05,1.26836]
[1779350897271,54.4,78009.88,5.2,0.00809,1e-05,1.27644]
[1779350902309,54.36,78019.7,5.2,0.00812,1e-05,1.2805]
[1779350905331,54.35,78037.16,5.2,0.00824,1e-05,1.29759]
[1779350906534,54.35,78037.16,5.2,0.00824,1e-05,1.29759]
[1779350906638,54.35,78037.16,5.2,0.00824,1e-05,1.29759]
[1779350909359,54.35,78054.02,5.2,0.00836,1e-05,1.31399]
[1779350914394,54.34,78072.71,5.2,0.00848,1e-05,1.3306]
[1779350919429,54.33,78076.95,5.2,0.0085,1e-05,1.33387]
[1779350922779,54.33,78111.09,5.2,0.00875,1e-05,1.36927]
[1779350926811,54.31,78085.75,5.2,0.00854,1e-05,1.33968]
[1779350928565,54.29,78089.5,5.2,0.00855,1e-05,1.34084]
[1779350928667,54.29,78090.78,5.2,0.00855,1e-05,1.34172]
[1779350933576,54.29,78070.9,5.2,0.00841,1e-05,1.32121]
[1779350934198,54.29,78070.9,5.2,0.00841,1e-05,1.32121]
[1779350934583,54.29,78063.27,5.2,0.00835,1e-05,1.3134]
[1779350939618,54.28,78071.23,5.2,0.0084,1e-05,1.32067]
[1779350944653,54.27,78083.48,5.2,0.00848,1e-05,1.33204]
[1779350949692,54.27,78073.24,5.2,0.0084,1e-05,1.32045]
[1779350954727,54.26,78065.0,5.2,0.00834,1e-05,1.31111]
[1779350959763,54.25,78074.54,5.2,0.0084,1e-05,1.31992]
[1779350964798,54.25,78071.8,5.2,0.00837,1e-05,1.31616]
[1779350969833,54.24,78061.68,5.2,0.00829,1e-05,1.30494]
[1779350974386,54.24,78055.57,5.2,0.00823,1e-05,1.29657]
[1779350974868,54.24,78055.33,5.2,0.00823,1e-05,1.29633]
[1779350979903,54.24,78040.23,5.2,0.00812,1e-05,1.28115]
[1779350980644,54.24,78040.23,5.2,0.00812,1e-05,1.28115]
[1779350980911,54.24,78043.67,5.2,0.00815,1e-05,1.28459]
[1779350985945,54.23,78050.92,5.2,0.00819,1e-05,1.29119]
[1779350990980,54.23,78044.51,5.2,0.00814,1e-05,1.28406]
[1779350996017,54.22,78044.95,5.2,0.00814,1e-05,1.28381]
[1779351001056,54.22,78038.75,5.2,0.00809,1e-05,1.27698]
[1779351004091,54.19,78017.52,5.2,0.00792,1e-05,1.25261]
[1779351009127,54.19,77996.09,5.2,0.00777,1e-05,1.23091]
[1779351014162,54.19,77988.16,5.2,0.00771,1e-05,1.22312]
[1779351019196,54.18,77995.58,5.2,0.00776,1e-05,1.23017]
[1779351024233,54.18,77999.9,5.2,0.00779,1e-05,1.23416]
[1779351029269,54.18,78007.43,5.2,0.00784,1e-05,1.24131]
[1779351034304,54.18,78011.24,5.2,0.00785,1e-05,1.24275]
[1779351039339,54.17,78002.32,5.2,0.00779,1e-05,1.23383]
[1779351044376,54.17,78000.37,5.2,0.00777,1e-05,1.23176]
[1779351049410,54.17,78007.23,5.2,0.00782,1e-05,1.23824]
[1779351054446,54.17,78000.42,5.2,0.00777,1e-05,1.2314]
[1779351059763,54.17,77998.01,5.2,0.00775,1e-05,1.22894]
[1779351065523,54.17,77997.05,5.2,0.00775,1e-05,1.22779]
[1779351070558,54.17,77992.7,5.2,0.00772,1e-05,1.22347]
[1779351075593,54.17,77994.47,5.2,0.00773,1e-05,1.22509]
[1779351080628,54.17,78000.19,5.2,0.00777,1e-05,1.2305]
[1779351085662,54.16,78000.39,5.2,0.00777,1e-05,1.23053]
[1779351089691,54.16,78020.14,5.2,0.0079,1e-05,1.24967]
[1779351094727,54.16,78017.25,5.2,0.00787,1e-05,1.24503]
[1779351099762,54.16,78023.74,5.2,0.00791,1e-05,1.2511]
[1779351104799,54.16,78012.92,5.2,0.00783,1e-05,1.24012]
[1779351109834,54.15,78022.88,5.2,0.0079,1e-05,1.24969]
[1779351114869,54.15,78015.36,5.2,0.00785,1e-05,1.24194]
[1779351119904,54.15,78014.46,5.2,0.00784,1e-05,1.24083]
[1779351124939,54.15,78013.03,5.2,0.00783,1e-05,1.23918]
[1779351129973,54.15,78009.29,5.2,0.0078,1e-05,1.2353]
[1779351135009,54.15,78007.5,5.2,0.00779,1e-05,1.23335]
[1779351140044,54.14,78005.11,5.2,0.00777,1e-05,1.23084]
[1779351145079,54.14,78006.76,5.2,0.00778,1e-05,1.23225]
[1779351150114,54.14,78018.54,5.2,0.00786,1e-05,1.2435]
[1779351155149,54.14,78021.22,5.2,0.00786,1e-05,1.24431]
[1779351160184,54.14,78020.36,5.2,0.00786,1e-05,1.24317]
[1779351165219,54.13,78033.27,5.2,0.00794,1e-05,1.25552]
[1779351170254,54.13,78032.65,5.2,0.00794,1e-05,1.25453]
[1779351175291,54.13,78038.87,5.2,0.00798,1e-05,1.2603]
[1779351180326,54.13,78033.97,5.2,0.00794,1e-05,1.25506]
[1779351185361,54.12,78026.94,5.2,0.00789,1e-05,1.24781]
[1779351190396,54.12,78021.14,5.2,0.00785,1e-05,1.24186]
[1779351195431,54.12,78013.63,5.2,0.00779,1e-05,1.23432]
[1779351200466,54.12,78021.71,5.2,0.00785,1e-05,1.242]
[1779351205501,54.12,78019.98,5.2,0.00783,1e-05,1.24006]
[1779351210536,54.11,78021.7,5.2,0.00784,1e-05,1.24151]
[1779351215571,54.11,78016.6,5.2,0.0078,1e-05,1.23481]
[1779351220607,54.11,78032.57,5.2,0.00791,1e-05,1.25021]
[1779351225644,54.11,78024.03,5.2,0.00785,1e-05,1.24154]
[1779351230679,54.11,78018.24,5.2,0.0078,1e-05,1.23568]
[1779351235716,54.11,78021.37,5.2,0.00782,1e-05,1.23852]
[1779351240751,54.1,78015.09,5.2,0.00778,1e-05,1.2322]
[1779351245785,54.1,78013.7,5.2,0.00777,1e-05,1.2307]
[1779351250821,54.1,78004.0,5.2,0.0077,1e-05,1.22118]
[1779351255858,54.1,78007.76,5.2,0.00773,1e-05,1.22475]
[1779351260895,54.1,78022.7,5.2,0.00783,1e-05,1.23915]
[1779351262910,54.1,78043.72,5.2,0.00797,1e-05,1.25974]
[1779351267944,54.1,78059.93,5.2,0.00809,1e-05,1.27542]
[1779351272980,54.09,78048.04,5.2,0.00799,1e-05,1.26143]
[1779351278015,54.09,78061.02,5.2,0.00808,1e-05,1.2739]
[1779351283051,54.09,78064.51,5.2,0.0081,1e-05,1.27686]
[1779351288086,54.08,78056.64,5.2,0.00804,1e-05,1.26848]
[1779351293121,54.08,78053.37,5.2,0.00801,1e-05,1.26477]
[1779351298157,54.07,78065.06,5.2,0.00809,1e-05,1.27595]
[1779351303219,54.07,78082.65,5.2,0.00821,1e-05,1.29322]
[1779351306253,54.07,78101.26,5.2,0.00834,1e-05,1.31158]
[1779351311288,54.06,78105.13,5.2,0.00837,1e-05,1.31468]
[1779351316323,54.06,78101.8,5.2,0.00834,1e-05,1.31039]
[1779351321358,54.05,78092.97,5.2,0.00827,1e-05,1.3006]
[1779351326393,54.04,78087.77,5.2,0.00822,1e-05,1.29457]
[1779351331428,54.03,78072.49,5.2,0.00809,1e-05,1.27581]
[1779351336463,54.03,78061.02,5.2,0.00801,1e-05,1.26388]
[1779351341498,54.02,78065.53,5.2,0.00803,1e-05,1.26793]
[1779351346536,54.02,78057.06,5.2,0.00797,1e-05,1.25908]
[1779351351571,54.02,78054.51,5.2,0.00795,1e-05,1.2562]
[1779351356606,54.02,78050.57,5.2,0.00792,1e-05,1.25199]
[1779351361641,54.01,78058.29,5.2,0.00797,1e-05,1.25932]
[1779351366699,54.01,78065.98,5.2,0.00802,1e-05,1.26653]
[1779351371735,54.01,78064.11,5.2,0.00801,1e-05,1.26423]
[1779351373749,54.01,78084.93,5.2,0.00815,1e-05,1.28489]
[1779351378784,54.0,78086.74,5.2,0.00816,1e-05,1.28606]
[1779351383819,54.0,78065.65,5.2,0.00801,1e-05,1.26434]
[1779351388854,53.99,78062.55,5.2,0.00798,1e-05,1.26085]
[1779351393889,53.99,78051.68,5.2,0.0079,1e-05,1.24823]
[1779351398924,53.99,78062.04,5.2,0.00797,1e-05,1.25814]
[1779351403959,53.99,78058.94,5.2,0.00794,1e-05,1.25475]
[1779351408995,53.98,78065.44,5.2,0.00798,1e-05,1.26082]
[1779351414031,53.98,78058.75,5.2,0.00794,1e-05,1.25384]
[1779351419065,53.98,78063.02,5.2,0.00796,1e-05,1.25771]
[1779351421079,53.98,78043.36,5.2,0.00782,1e-05,1.23822]
[1779351427123,53.98,78030.75,5.2,0.00774,1e-05,1.22577]
[1779351432158,53.98,78039.05,5.2,0.00779,1e-05,1.23379]
[1779351437193,53.98,78044.63,5.2,0.00783,1e-05,1.23911]
[1779351442228,53.97,78048.77,5.2,0.00786,1e-05,1.24299]
[1779351447263,53.97,78055.36,5.2,0.0079,1e-05,1.24926]
[1779351452298,53.97,78061.88,5.2,0.00794,1e-05,1.25391]
[1779351457333,53.97,78054.54,5.2,0.00788,1e-05,1.24638]
[1779351462368,53.97,78053.89,5.2,0.00788,1e-05,1.24553]
[1779351467404,53.97,78049.87,5.2,0.00785,1e-05,1.24132]
[1779351472439,53.96,78044.84,5.2,0.00781,1e-05,1.23621]
[1779351477474,53.96,78036.82,5.2,0.00776,1e-05,1.22827]
[1779351482509,53.96,78036.9,5.2,0.00776,1e-05,1.2283]
[1779351487544,53.96,78038.19,5.2,0.00776,1e-05,1.22948]
[1779351492584,53.96,78037.53,5.2,0.00776,1e-05,1.22877]
[1779351497619,53.96,78017.02,5.2,0.00762,1e-05,1.20893]
[1779351502655,53.96,78009.85,5.2,0.00757,1e-05,1.20206]
[1779351507689,53.96,78006.19,5.2,0.00755,1e-05,1.19857]
[1779351512725,53.96,77991.68,5.2,0.00744,1e-05,1.18335]
[1779351517528,53.96,77977.25,5.2,0.00735,1e-05,1.1698]
[1779351517554,53.96,77977.25,5.2,0.00735,1e-05,1.1698]
[1779351520895,53.96,77972.93,5.2,0.00732,1e-05,1.16577]
[1779351520988,53.96,77972.81,5.2,0.00732,1e-05,1.16566]
[1779351526823,53.96,77972.52,5.2,0.00731,1e-05,1.16539]
[1779351527664,53.96,77972.52,5.2,0.00731,1e-05,1.16539]
[1779351527705,53.96,77972.52,5.2,0.00731,1e-05,1.16539]
[1779351527830,53.96,77971.86,5.2,0.00731,1e-05,1.16478]
[1779351532865,53.96,77971.84,5.2,0.00731,1e-05,1.16476]
[1779351537899,53.96,77959.09,5.2,0.00723,1e-05,1.15294]
[1779351542587,53.96,77958.03,5.2,0.00722,1e-05,1.15196]
[1779351547974,53.96,77967.31,5.2,0.00728,1e-05,1.16055]
[1779351553009,53.96,77970.75,5.2,0.0073,1e-05,1.16374]
[1779351558044,53.96,77971.03,5.2,0.00731,1e-05,1.164]
[1779351563079,53.96,77970.19,5.2,0.0073,1e-05,1.16322]
[1779351568114,53.96,77969.77,5.2,0.0073,1e-05,1.16283]
[1779351570123,53.96,77967.57,5.2,0.00728,1e-05,1.16079]
[1779351575163,53.96,77969.58,5.2,0.00729,1e-05,1.16122]
[1779351577687,53.96,77969.5,5.2,0.00729,1e-05,1.16115]
[1779351584243,53.96,77962.48,5.2,0.00724,1e-05,1.15464]
[1779351589260,53.96,77982.75,5.2,0.00737,1e-05,1.17351]
[1779351594296,53.96,77973.63,5.2,0.00731,1e-05,1.16499]
[1779351599331,53.96,77961.69,5.2,0.00724,1e-05,1.15391]
[1779351604367,53.96,77945.76,5.2,0.00713,1e-05,1.13927]
[1779351609402,53.96,77936.2,5.2,0.00707,1e-05,1.13055]
[1779351614438,53.96,77935.48,5.2,0.00707,1e-05,1.1299]
[1779351619473,53.96,77931.02,5.2,0.00704,1e-05,1.12585]
[1779351624508,53.96,77933.79,5.2,0.00706,1e-05,1.12837]
[1779351626955,53.96,77934.52,5.2,0.00706,1e-05,1.12903]
[1779351632564,53.96,77934.14,5.2,0.00705,1e-05,1.12728]
[1779351637599,53.96,77935.86,5.2,0.00706,1e-05,1.12884]
[1779351642634,53.96,77931.02,5.2,0.00703,1e-05,1.12445]
[1779351647669,53.96,77930.65,5.2,0.00703,1e-05,1.12412]
[1779351652704,53.96,77921.68,5.2,0.00697,1e-05,1.11603]
[1779351657739,53.96,77926.38,5.2,0.007,1e-05,1.12026]
[1779351662781,53.96,77921.13,5.2,0.00697,1e-05,1.11553]
[1779351670837,53.96,77919.24,5.2,0.00696,1e-05,1.11384]
[1779351675874,53.96,77910.99,5.2,0.00691,1e-05,1.10645]
[1779351681917,53.96,77910.67,5.2,0.0069,1e-05,1.10617]
[1779351686952,53.96,77911.14,5.2,0.00691,1e-05,1.10658]
[1779351691987,53.96,77908.37,5.2,0.00688,1e-05,1.10273]
[1779351697022,53.96,77914.44,5.2,0.00692,1e-05,1.10815]
[1779351702057,53.96,77922.53,5.2,0.00697,1e-05,1.1154]
[1779351707093,53.96,77927.92,5.2,0.007,1e-05,1.12025]
[1779351712128,53.96,77923.69,5.2,0.00698,1e-05,1.11644]
[1779351717164,53.96,77925.76,5.2,0.00699,1e-05,1.11831]
[1779351722199,53.96,77921.6,5.2,0.00696,1e-05,1.11456]
[1779351727233,53.96,77921.38,5.2,0.00696,1e-05,1.11437]
[1779351732267,53.96,77921.82,5.2,0.00696,1e-05,1.11476]
[1779351735289,53.96,77938.59,5.2,0.00707,1e-05,1.12991]
[1779351740324,53.96,77938.57,5.2,0.00707,1e-05,1.12989]
[1779351745359,53.96,77941.48,5.2,0.00709,1e-05,1.13254]
[1779351750393,53.96,77940.94,5.2,0.00709,1e-05,1.13205]
[1779351755430,53.96,77938.86,5.2,0.00706,1e-05,1.12875]
[1779351761472,53.96,77944.59,5.2,0.0071,1e-05,1.13396]
[1779351766506,53.96,77951.38,5.2,0.00714,1e-05,1.14016]
[1779351771542,53.96,77953.88,5.2,0.00716,1e-05,1.14245]
[1779351776576,53.96,77953.58,5.2,0.00716,1e-05,1.14218]
[1779351781612,53.96,77949.0,5.2,0.00713,1e-05,1.13799]
[1779351786648,53.96,77951.76,5.2,0.00715,1e-05,1.14051]
[1779351791683,53.96,77957.9,5.2,0.00719,1e-05,1.14614]
[1779351796718,53.96,77966.5,5.2,0.00724,1e-05,1.15407]
[1779351801753,53.96,77977.72,5.2,0.00731,1e-05,1.16448]
[1779351806788,53.96,77981.63,5.2,0.00734,1e-05,1.16813]
[1779351811823,53.96,77981.92,5.2,0.00733,1e-05,1.16696]
[1779351816858,53.96,77974.52,5.2,0.00728,1e-05,1.16007]
[1779351821892,53.96,77968.57,5.2,0.00725,1e-05,1.15456]
[1779351826929,53.96,77969.67,5.2,0.00725,1e-05,1.15557]
[1779351831964,53.96,77969.39,5.2,0.00725,1e-05,1.15532]
[1779351836999,53.96,77966.48,5.2,0.00723,1e-05,1.15262]
[1779351844052,53.96,77966.02,5.2,0.00723,1e-05,1.1522]
[1779351849087,53.96,77957.89,5.2,0.00718,1e-05,1.14471]
[1779351854122,53.96,77957.15,5.2,0.00717,1e-05,1.14403]
[1779351859157,53.96,77961.83,5.2,0.0072,1e-05,1.14834]
[1779351864193,53.96,77970.94,5.2,0.00726,1e-05,1.15675]
[1779351869229,53.96,77972.43,5.2,0.00727,1e-05,1.15813]
[1779351871243,53.96,77955.53,5.2,0.00715,1e-05,1.14113]
[1779351876278,53.96,77955.7,5.2,0.00715,1e-05,1.14128]
[1779351881314,53.96,77953.17,5.2,0.00714,1e-05,1.13897]
[1779351886349,53.96,77947.35,5.2,0.0071,1e-05,1.13365]
[1779351891384,53.96,77932.28,5.2,0.00701,1e-05,1.11999]
[1779351896420,53.96,77927.86,5.2,0.00698,1e-05,1.11601]
[1779351901455,53.96,77923.85,5.2,0.00695,1e-05,1.1124]
[1779351906490,53.96,77918.15,5.2,0.00692,1e-05,1.1073]
[1779351911525,53.96,77904.2,5.2,0.00683,1e-05,1.09489]
[1779351916560,53.96,77911.57,5.2,0.00688,1e-05,1.10143]
[1779351921595,53.96,77912.12,5.2,0.00688,1e-05,1.10192]
[1779351926630,53.96,77911.74,5.2,0.00688,1e-05,1.10158]
[1779351931669,53.96,77903.01,5.2,0.00681,1e-05,1.09246]
[1779351936703,53.96,77896.66,5.2,0.00678,1e-05,1.08686]
[1779351941738,53.96,77897.97,5.2,0.00678,1e-05,1.08801]
[1779351946773,53.96,77896.34,5.2,0.00677,1e-05,1.08658]
[1779351954830,53.96,77893.77,5.2,0.00676,1e-05,1.08432]
[1779351959865,53.96,77892.5,5.2,0.00675,1e-05,1.0832]
[1779351964902,53.96,77885.04,5.2,0.00671,1e-05,1.07667]
[1779351969937,53.96,77884.56,5.2,0.0067,1e-05,1.07625]
[1779351970779,53.96,77884.56,5.2,0.0067,1e-05,1.07625]
[1779351970944,53.96,77885.67,5.2,0.00671,1e-05,1.07722]
[1779351975979,53.96,77880.19,5.2,0.00668,1e-05,1.07244]
[1779351981014,53.96,77883.66,5.2,0.0067,1e-05,1.07546]
[1779351983028,53.96,77867.53,5.2,0.0066,1e-05,1.06146]
[1779351988066,53.96,77876.91,5.2,0.00666,1e-05,1.06959]
[1779351993101,53.96,77877.71,5.2,0.00665,1e-05,1.06893]
[1779351998138,53.96,77883.96,5.2,0.00669,1e-05,1.07437]
[1779352003172,53.96,77883.12,5.2,0.00669,1e-05,1.07364]
[1779352008208,53.96,77880.43,5.2,0.00667,1e-05,1.07129]
[1779352013246,53.96,77890.79,5.2,0.00673,1e-05,1.08034]
[1779352016154,53.96,77892.28,5.2,0.00674,1e-05,1.08164]
[1779352016267,53.96,77894.66,5.2,0.00676,1e-05,1.08373]
[1779352021302,53.96,77897.12,5.2,0.00677,1e-05,1.08589]
[1779352026337,53.96,77895.51,5.2,0.00676,1e-05,1.08448]
[1779352031372,53.96,77900.67,5.2,0.00679,1e-05,1.08902]
[1779352032198,53.96,77900.67,5.2,0.00679,1e-05,1.08902]
[1779352032379,53.96,77900.68,5.2,0.00679,1e-05,1.08903]
[1779352037414,53.96,77904.06,5.2,0.00681,1e-05,1.09201]
[1779352042450,53.96,77899.24,5.2,0.00678,1e-05,1.08776]
[1779352047486,53.96,77898.2,5.2,0.00678,1e-05,1.08684]
[1779352052522,53.96,77898.54,5.2,0.00677,1e-05,1.08577]
[1779352057557,53.96,77898.51,5.2,0.00677,1e-05,1.08575]
[1779352062591,53.96,77899.57,5.2,0.00678,1e-05,1.08668]
[1779352067627,53.96,77898.85,5.2,0.00677,1e-05,1.08605]
[1779352072662,53.96,77899.33,5.2,0.00678,1e-05,1.08647]
[1779352073703,53.96,77899.33,5.2,0.00678,1e-05,1.08647]
[1779352075014,53.96,77925.55,5.2,0.00694,1e-05,1.10975]
[1779352075861,53.96,77925.55,5.2,0.00694,1e-05,1.10975]
[1779352077888,53.96,77938.44,5.2,0.00702,1e-05,1.12135]
[1779352083746,53.96,77936.25,5.2,0.007,1e-05,1.11937]
[1779352088781,53.96,77941.94,5.2,0.00704,1e-05,1.12451]
[1779352093816,53.96,77945.67,5.2,0.00706,1e-05,1.1279]
[1779352099858,53.96,77950.33,5.2,0.00709,1e-05,1.13213]
[1779352104893,53.96,77952.92,5.2,0.00711,1e-05,1.13449]
[1779352109927,53.96,77951.17,5.2,0.0071,1e-05,1.1329]
[1779352114963,53.96,77961.45,5.2,0.00716,1e-05,1.14088]
[1779352121004,53.96,77961.31,5.2,0.00716,1e-05,1.14075]
[1779352126040,53.96,77960.17,5.2,0.00715,1e-05,1.1397]
[1779352132082,53.96,77960.88,5.2,0.00715,1e-05,1.14035]
[1779352137117,53.96,77960.47,5.2,0.00715,1e-05,1.13998]
[1779352142152,53.96,77960.88,5.2,0.00715,1e-05,1.14035]
[1779352147187,53.96,77962.38,5.2,0.00716,1e-05,1.14173]
[1779352152222,53.96,77963.01,5.2,0.00717,1e-05,1.14231]
[1779352157257,53.96,77949.31,5.2,0.00708,1e-05,1.12979]
[1779352159934,53.96,77959.39,5.2,0.00714,1e-05,1.13899]
[1779352160297,53.96,77976.92,5.2,0.00726,1e-05,1.15513]
[1779352161824,53.96,77985.8,5.2,0.00731,1e-05,1.16337]
[1779352163513,53.96,77986.29,5.2,0.00732,1e-05,1.16383]
[1779352164829,53.96,77986.41,5.2,0.00732,1e-05,1.16394]
[1779352166854,53.96,77985.31,5.2,0.00731,1e-05,1.16292]
[1779352167148,53.96,77985.31,5.2,0.00731,1e-05,1.16292]
[1779352167857,53.96,77979.06,5.2,0.00727,1e-05,1.15711]
[1779352169810,53.96,77970.67,5.2,0.00722,1e-05,1.14935]
[1779352169921,53.96,77970.67,5.2,0.00722,1e-05,1.14935]
[1779352172920,53.96,77970.87,5.2,0.00721,1e-05,1.14811]
[1779352178425,53.96,77970.67,5.2,0.00721,1e-05,1.14793]
[1779352181446,53.96,77986.88,5.2,0.00731,1e-05,1.16294]
[1779352186483,53.96,77983.2,5.2,0.00729,1e-05,1.15952]
[1779352191517,53.96,77982.2,5.2,0.00728,1e-05,1.15859]
[1779352196552,53.96,77978.71,5.2,0.00726,1e-05,1.15535]
[1779352201588,53.96,77977.77,5.2,0.00725,1e-05,1.15448]
[1779352206623,53.96,77967.54,5.2,0.00719,1e-05,1.14504]
[1779352211658,53.96,77976.91,5.2,0.00725,1e-05,1.15369]
[1779352216693,53.96,77961.12,5.2,0.00715,1e-05,1.13915]
[1779352221729,53.96,77958.31,5.2,0.00713,1e-05,1.13658]
[1779352224076,53.96,77958.12,5.2,0.00713,1e-05,1.13641]
[1779352224170,53.96,77957.72,5.2,0.00712,1e-05,1.13605]
[1779352229785,53.96,77956.72,5.2,0.00712,1e-05,1.13513]
[1779352234821,53.96,77950.38,5.2,0.00707,1e-05,1.12795]
[1779352239857,53.96,77945.18,5.2,0.00704,1e-05,1.12323]
[1779352244891,53.96,77945.46,5.2,0.00704,1e-05,1.12349]
[1779352249927,53.96,77942.8,5.2,0.00702,1e-05,1.12108]
[1779352254962,53.96,77942.39,5.2,0.00702,1e-05,1.12071]
[1779352260000,53.96,77949.78,5.2,0.00706,1e-05,1.1274]
[1779352265035,53.96,77950.25,5.2,0.00707,1e-05,1.12783]
[1779352270070,53.96,77946.46,5.2,0.00704,1e-05,1.12439]
[1779352275105,53.96,77943.68,5.2,0.00703,1e-05,1.12188]
[1779352280140,53.96,77943.53,5.2,0.00702,1e-05,1.12174]
[1779352285175,53.96,77946.39,5.2,0.00704,1e-05,1.12433]
[1779352290210,53.96,77948.87,5.2,0.00706,1e-05,1.12658]
[1779352290997,53.96,77948.87,5.2,0.00706,1e-05,1.12658]
[1779352291217,53.96,77948.45,5.2,0.00705,1e-05,1.12479]
[1779352296252,53.96,77946.55,5.2,0.00704,1e-05,1.12307]
[1779352301287,53.96,77946.39,5.2,0.00703,1e-05,1.12292]
[1779352306322,53.96,77946.52,5.2,0.00704,1e-05,1.12304]
[1779352311357,53.96,77946.06,5.2,0.00703,1e-05,1.12262]
[1779352316392,53.96,77940.9,5.2,0.007,1e-05,1.11796]
[1779352321427,53.96,77940.34,5.2,0.007,1e-05,1.11746]
[1779352326462,53.96,77949.85,5.2,0.00706,1e-05,1.12606]
[1779352331497,53.96,77947.0,5.2,0.00704,1e-05,1.12348]
[1779352336531,53.96,77945.25,5.2,0.00703,1e-05,1.12189]
[1779352341566,53.96,77943.15,5.2,0.00701,1e-05,1.11999]
[1779352342766,53.96,77943.15,5.2,0.00701,1e-05,1.11999]
[1779352342822,53.96,77935.5,5.2,0.00697,1e-05,1.1131]
[1779352348616,53.96,77936.65,5.2,0.00697,1e-05,1.11414]
[1779352351840,53.96,77937.45,5.2,0.00698,1e-05,1.11486]
[1779352352436,53.96,77937.45,5.2,0.00698,1e-05,1.11486]
[1779352359693,53.96,77937.74,5.2,0.00697,1e-05,1.11372]
[1779352364728,53.96,77933.95,5.2,0.00695,1e-05,1.11032]
[1779352369764,53.96,77931.29,5.2,0.00693,1e-05,1.10793]
[1779352374799,53.96,77931.26,5.2,0.00693,1e-05,1.10791]
[1779352379834,53.96,77930.17,5.2,0.00692,1e-05,1.10693]
[1779352384873,53.96,77933.67,5.2,0.00695,1e-05,1.11007]
[1779352389908,53.96,77933.7,5.2,0.00695,1e-05,1.11009]
[1779352392928,53.96,77916.9,5.2,0.00684,1e-05,1.09511]
[1779352397964,53.96,77902.36,5.2,0.00675,1e-05,1.08229]
[1779352402999,53.96,77890.29,5.2,0.00668,1e-05,1.07173]
[1779352408033,53.96,77880.92,5.2,0.00662,1e-05,1.0636]
[1779352413069,53.96,77881.06,5.2,0.00662,1e-05,1.06237]
[1779352418104,53.96,77879.05,5.2,0.0066,1e-05,1.06063]
[1779352423139,53.96,77877.72,5.2,0.0066,1e-05,1.05948]
[1779352428174,53.96,77878.3,5.2,0.0066,1e-05,1.05998]
[1779352433214,53.96,77880.62,5.2,0.00661,1e-05,1.06199]
[1779352433953,53.96,77880.62,5.2,0.00661,1e-05,1.06199]
[1779352434220,53.96,77881.19,5.2,0.00662,1e-05,1.06248]
[1779352442277,53.96,77881.43,5.2,0.00662,1e-05,1.06269]
[1779352447311,53.96,77882.52,5.2,0.00662,1e-05,1.06363]
[1779352452347,53.96,77882.7,5.2,0.00663,1e-05,1.06379]
[1779352458389,53.96,77879.25,5.2,0.0066,1e-05,1.0608]
[1779352463430,53.96,77879.77,5.2,0.00661,1e-05,1.06125]
[1779352468465,53.96,77875.81,5.2,0.00658,1e-05,1.05783]
[1779352473500,53.96,77874.61,5.2,0.00657,1e-05,1.05546]
[1779352478535,53.96,77873.16,5.2,0.00656,1e-05,1.05421]
[1779352483570,53.96,77876.41,5.2,0.00658,1e-05,1.05701]
[1779352488605,53.96,77877.68,5.2,0.00659,1e-05,1.0581]
[1779352494646,53.96,77878.18,5.2,0.00659,1e-05,1.05853]
[1779352499684,53.96,77883.94,5.2,0.00662,1e-05,1.06351]
[1779352504721,53.96,77887.53,5.2,0.00665,1e-05,1.06662]
[1779352509755,53.96,77887.5,5.2,0.00665,1e-05,1.06659]
[1779352515799,53.96,77887.04,5.2,0.00664,1e-05,1.06619]
[1779352520834,53.96,77890.27,5.2,0.00666,1e-05,1.069]
[1779352525869,53.96,77890.64,5.2,0.00666,1e-05,1.06932]
[1779352530904,53.96,77892.48,5.2,0.00668,1e-05,1.07092]
[1779352535939,53.96,77897.97,5.2,0.0067,1e-05,1.07435]
[1779352540974,53.96,77898.83,5.2,0.00671,1e-05,1.0751]
[1779352546009,53.96,77898.53,5.2,0.0067,1e-05,1.07483]
[1779352553059,53.96,77893.94,5.2,0.00668,1e-05,1.07083]
[1779352558093,53.96,77886.98,5.2,0.00663,1e-05,1.06479]
[1779352563129,53.96,77884.73,5.2,0.00662,1e-05,1.06284]
[1779352568164,53.96,77885.17,5.2,0.00662,1e-05,1.06322]
[1779352573199,53.96,77873.86,5.2,0.00656,1e-05,1.05347]
[1779352579240,53.96,77873.02,5.2,0.00655,1e-05,1.05275]
[1779352584276,53.96,77872.81,5.2,0.00655,1e-05,1.05257]
[1779352591325,53.96,77872.76,5.2,0.00654,1e-05,1.05118]
[1779352596361,53.96,77872.03,5.2,0.00654,1e-05,1.05055]
[1779352601394,53.96,77875.57,5.2,0.00656,1e-05,1.05359]
[1779352606430,53.96,77868.03,5.2,0.00651,1e-05,1.04713]
[1779352611465,53.96,77860.7,5.2,0.00647,1e-05,1.04088]
[1779352616515,53.96,77863.53,5.2,0.00649,1e-05,1.04329]
[1779352621550,53.96,77863.51,5.2,0.00649,1e-05,1.04327]
[1779352626585,53.96,77855.67,5.2,0.00644,1e-05,1.03661]
[1779352631620,53.96,77854.51,5.2,0.00643,1e-05,1.03563]
[1779352636656,53.96,77861.54,5.2,0.00647,1e-05,1.0416]
[1779352641690,53.96,77863.47,5.2,0.00649,1e-05,1.04324]
[1779352646726,53.96,77853.84,5.2,0.00643,1e-05,1.03506]
[1779352651761,53.96,77861.14,5.2,0.00646,1e-05,1.03992]
[1779352656797,53.96,77861.34,5.2,0.00647,1e-05,1.04009]
[1779352661841,53.96,77853.72,5.2,0.00642,1e-05,1.03363]
[1779352666876,53.96,77854.44,5.2,0.00643,1e-05,1.03424]
[1779352671911,53.96,77851.96,5.2,0.00641,1e-05,1.03214]
[1779352676946,53.96,77851.71,5.2,0.00641,1e-05,1.03193]
[1779352681981,53.96,77851.21,5.2,0.00641,1e-05,1.03151]
[1779352687016,53.96,77850.97,5.2,0.0064,1e-05,1.03131]
[1779352692053,53.96,77854.79,5.2,0.00643,1e-05,1.03454]
[1779352697087,53.96,77854.44,5.2,0.00643,1e-05,1.03424]
[1779352702121,53.96,77853.08,5.2,0.00642,1e-05,1.03309]
[1779352707158,53.96,77849.51,5.2,0.0064,1e-05,1.03008]
[1779352712192,53.96,77848.33,5.2,0.00638,1e-05,1.02776]
[1779352717228,53.96,77840.54,5.2,0.00634,1e-05,1.02122]
[1779352722267,53.96,77841.19,5.2,0.00634,1e-05,1.02176]
[1779352727303,53.96,77845.24,5.2,0.00636,1e-05,1.02516]
[1779352734352,53.96,77842.1,5.2,0.00635,1e-05,1.02253]
[1779352739529,53.96,77841.0,5.2,0.00634,1e-05,1.0216]
[1779352739576,53.96,77841.0,5.2,0.00634,1e-05,1.0216]
[1779352745429,53.96,77844.9,5.2,0.00636,1e-05,1.02488]
[1779352750463,53.96,77846.57,5.2,0.00637,1e-05,1.02628]
[1779352751130,53.96,77846.57,5.2,0.00637,1e-05,1.02628]
[1779352751471,53.96,77848.39,5.2,0.00638,1e-05,1.02781]
[1779352756506,53.96,77845.52,5.2,0.00637,1e-05,1.0254]
[1779352762549,53.96,77845.49,5.2,0.00636,1e-05,1.02537]
[1779352765570,53.96,77827.08,5.2,0.00626,1e-05,1.01]
[1779352770605,53.96,77833.51,5.2,0.0063,1e-05,1.01535]
[1779352775640,53.96,77840.4,5.2,0.00633,1e-05,1.01979]
[1779352780675,53.96,77846.93,5.2,0.00637,1e-05,1.02526]
[1779352785723,53.96,77848.31,5.2,0.00637,1e-05,1.02642]
[1779352790758,53.96,77847.2,5.2,0.00637,1e-05,1.02549]
[1779352795793,53.96,77848.75,5.2,0.00638,1e-05,1.02679]
[1779352800829,53.96,77855.02,5.2,0.00641,1e-05,1.03208]
[1779352805868,53.96,77853.76,5.2,0.00641,1e-05,1.03102]
[1779352810901,53.96,77854.82,5.2,0.00641,1e-05,1.03191]
[1779352815936,53.96,77853.89,5.2,0.00641,1e-05,1.03113]
[1779352820970,53.96,77842.54,5.2,0.00634,1e-05,1.02158]
[1779352826007,53.96,77842.08,5.2,0.00634,1e-05,1.02119]
[1779352831042,53.96,77846.36,5.2,0.00635,1e-05,1.02347]
[1779352836078,53.96,77854.61,5.2,0.0064,1e-05,1.03041]
[1779352841112,53.96,77855.86,5.2,0.00641,1e-05,1.03146]
[1779352846147,53.96,77856.76,5.2,0.00641,1e-05,1.03223]
[1779352851182,53.96,77855.36,5.2,0.00641,1e-05,1.03104]
[1779352857224,53.96,77852.84,5.2,0.00639,1e-05,1.02892]
[1779352862261,53.96,77859.69,5.2,0.00643,1e-05,1.0347]
[1779352867294,53.96,77861.96,5.2,0.00645,1e-05,1.03663]
[1779352872329,53.96,77865.3,5.2,0.00646,1e-05,1.03946]
[1779352877365,53.96,77865.67,5.2,0.00647,1e-05,1.03978]
[1779352882401,53.96,77867.48,5.2,0.00648,1e-05,1.04132]
[1779352887436,53.96,77864.14,5.2,0.00646,1e-05,1.03848]
[1779352892471,53.96,77858.25,5.2,0.00642,1e-05,1.03216]
[1779352899520,53.96,77857.84,5.2,0.00641,1e-05,1.03181]
[1779352904555,53.96,77855.9,5.2,0.0064,1e-05,1.03017]
[1779352909591,53.96,77855.61,5.2,0.0064,1e-05,1.02993]
[1779352914626,53.96,77855.92,5.2,0.0064,1e-05,1.03019]
[1779352919662,53.96,77855.32,5.2,0.0064,1e-05,1.02969]
[1779352924697,53.96,77855.21,5.2,0.0064,1e-05,1.02959]
[1779352929731,53.96,77855.85,5.2,0.0064,1e-05,1.03013]
[1779352934767,53.96,77856.36,5.2,0.0064,1e-05,1.03056]
[1779352939803,53.96,77854.3,5.2,0.00639,1e-05,1.02882]
[1779352944838,53.96,77854.58,5.2,0.00639,1e-05,1.02906]
[1779352949873,53.96,77849.88,5.2,0.00637,1e-05,1.0251]
[1779352954908,53.96,77846.79,5.2,0.00634,1e-05,1.02119]
[1779352959943,53.96,77852.66,5.2,0.00637,1e-05,1.02612]
[1779352966992,53.96,77851.36,5.2,0.00637,1e-05,1.02503]
[1779352972027,53.96,77856.31,5.2,0.0064,1e-05,1.0292]
[1779352977062,53.96,77860.38,5.2,0.00642,1e-05,1.03263]
[1779352982097,53.96,77862.06,5.2,0.00643,1e-05,1.03406]
[1779352987131,53.96,77862.2,5.2,0.00643,1e-05,1.03417]
[1779352992167,53.96,77859.85,5.2,0.00642,1e-05,1.03219]
[1779352997202,53.96,77861.31,5.2,0.00643,1e-05,1.03342]
[1779353002237,53.96,77861.58,5.2,0.00643,1e-05,1.03365]
[1779353007272,53.96,77876.05,5.2,0.00651,1e-05,1.04596]
[1779353012307,53.96,77878.37,5.2,0.00652,1e-05,1.0466]
[1779353017343,53.96,77876.58,5.2,0.00651,1e-05,1.04507]
[1779353022380,53.96,77876.77,5.2,0.00651,1e-05,1.04523]
[1779353027415,53.96,77877.16,5.2,0.00651,1e-05,1.04556]
[1779353032450,53.96,77878.57,5.2,0.00652,1e-05,1.04677]
[1779353037485,53.96,77878.68,5.2,0.00652,1e-05,1.04686]
[1779353042519,53.96,77869.44,5.2,0.00646,1e-05,1.03899]
[1779353047555,53.96,77863.59,5.2,0.00643,1e-05,1.03402]
[1779353052590,53.96,77862.98,5.2,0.00643,1e-05,1.03351]
[1779353057625,53.96,77861.98,5.2,0.00642,1e-05,1.03266]
[1779353063667,53.96,77862.34,5.2,0.00642,1e-05,1.03296]
[1779353068702,53.96,77862.23,5.2,0.00642,1e-05,1.03287]
[1779353073737,53.96,77862.17,5.2,0.00641,1e-05,1.03149]
[1779353079780,53.96,77861.22,5.2,0.00641,1e-05,1.03069]
[1779353084814,53.96,77861.7,5.2,0.00641,1e-05,1.0311]
[1779353089849,53.96,77861.42,5.2,0.00641,1e-05,1.03086]
[1779353094884,53.96,77860.87,5.2,0.00641,1e-05,1.0304]
[1779353099920,53.96,77861.03,5.2,0.00641,1e-05,1.03053]
[1779353104955,53.96,77858.35,5.2,0.00639,1e-05,1.02827]
[1779353109990,53.96,77855.06,5.2,0.00637,1e-05,1.0255]
[1779353110997,53.96,77833.93,5.2,0.00625,1e-05,1.00786]
[1779353116034,53.96,77832.02,5.2,0.00624,1e-05,1.00627]
[1779353121068,53.96,77838.44,5.2,0.00628,1e-05,1.0116]
[1779353126104,53.96,77834.32,5.2,0.00625,1e-05,1.00818]
[1779353131139,53.96,77830.68,5.2,0.00622,1e-05,1.00386]
[1779353136174,53.96,77831.65,5.2,0.00623,1e-05,1.00466]
[1779353142216,53.96,77830.71,5.2,0.00622,1e-05,1.00389]
[1779353147251,53.96,77832.73,5.2,0.00624,1e-05,1.00556]
[1779353152286,53.96,77826.54,5.2,0.0062,1e-05,1.00045]
[1779353157323,53.96,77829.67,5.2,0.00622,1e-05,1.00303]
[1779353162358,53.96,77828.5,5.2,0.00621,1e-05,1.00206]
[1779353162409,53.96,77828.5,5.2,0.00621,1e-05,1.00206]
[1779353169407,53.96,77830.65,5.2,0.00622,1e-05,1.00384]
[1779353174442,53.96,77829.3,5.2,0.00622,1e-05,1.00272]
[1779353179478,53.96,77827.05,5.2,0.0062,1e-05,1.00087]
[1779353184512,53.96,77820.88,5.2,0.00617,1e-05,0.99579]
[1779353190554,53.96,77820.53,5.2,0.00617,1e-05,0.9955]
[1779353196133,53.96,77818.22,5.2,0.00615,1e-05,0.99232]
[1779353198611,53.96,77839.98,5.2,0.00627,1e-05,1.01027]
[1779353203645,53.96,77837.86,5.2,0.00626,1e-05,1.00851]
[1779353208682,53.96,77839.38,5.2,0.00627,1e-05,1.00977]
[1779353213716,53.96,77836.55,5.2,0.00625,1e-05,1.00742]
[1779353218752,53.96,77842.22,5.2,0.00628,1e-05,1.01213]
[1779353223788,53.96,77845.96,5.2,0.0063,1e-05,1.01524]
[1779353228823,53.96,77839.94,5.2,0.00627,1e-05,1.01023]
[1779353233858,53.96,77834.95,5.2,0.00624,1e-05,1.00609]
[1779353238893,53.96,77829.7,5.2,0.00621,1e-05,1.00175]
[1779353243927,53.96,77822.36,5.2,0.00617,1e-05,0.99571]
[1779353248963,53.96,77823.93,5.2,0.00618,1e-05,0.997]
[1779353253998,53.96,77823.9,5.2,0.00617,1e-05,0.99568]
[1779353259033,53.96,77825.1,5.2,0.00618,1e-05,0.99667]
[1779353264068,53.96,77823.45,5.2,0.00617,1e-05,0.99531]
[1779353269103,53.96,77830.69,5.2,0.00621,1e-05,1.00127]
[1779353274138,53.96,77831.55,5.2,0.00621,1e-05,1.00198]
[1779353279173,53.96,77831.88,5.2,0.00622,1e-05,1.00225]
[1779353284208,53.96,77835.56,5.2,0.00624,1e-05,1.00529]
[1779353289242,53.96,77835.43,5.2,0.00624,1e-05,1.00519]
[1779353294277,53.96,77832.69,5.2,0.00622,1e-05,1.00292]
[1779353299313,53.96,77833.65,5.2,0.00623,1e-05,1.00372]
[1779353304348,53.96,77833.77,5.2,0.00623,1e-05,1.00381]
[1779353309383,53.96,77835.56,5.2,0.00624,1e-05,1.00529]
[1779353314418,53.96,77835.08,5.2,0.00623,1e-05,1.0036]
[1779353319452,53.96,77836.57,5.2,0.00623,1e-05,1.00483]
[1779353324488,53.96,77838.57,5.2,0.00625,1e-05,1.00648]
[1779353329528,53.96,77838.92,5.2,0.00625,1e-05,1.00677]
[1779353334564,53.96,77838.14,5.2,0.00624,1e-05,1.00613]
[1779353339599,53.96,77834.66,5.2,0.00622,1e-05,1.00325]
[1779353344634,53.96,77836.2,5.2,0.00623,1e-05,1.00452]
[1779353350528,53.96,77839.22,5.2,0.00625,1e-05,1.00702]
[1779353350571,53.96,77839.22,5.2,0.00625,1e-05,1.00702]
[1779353359739,53.96,77836.7,5.2,0.00624,1e-05,1.00494]
[1779353364774,53.96,77842.22,5.2,0.00627,1e-05,1.00951]
[1779353369809,53.96,77842.35,5.2,0.00627,1e-05,1.00962]
[1779353374844,53.96,77840.55,5.2,0.00625,1e-05,1.00682]
[1779353379879,53.96,77836.74,5.2,0.00623,1e-05,1.00367]
[1779353384914,53.96,77836.87,5.2,0.00623,1e-05,1.00377]
[1779353389949,53.96,77841.67,5.2,0.00626,1e-05,1.00775]
[1779353394984,53.96,77844.63,5.2,0.00627,1e-05,1.01021]
[1779353400029,53.96,77843.57,5.2,0.00627,1e-05,1.00933]
[1779353405061,53.96,77840.04,5.2,0.00625,1e-05,1.0064]
[1779353410096,53.96,77841.21,5.2,0.00625,1e-05,1.00737]
[1779353415131,53.96,77837.61,5.2,0.00623,1e-05,1.00439]
[1779353420166,53.96,77837.56,5.2,0.00623,1e-05,1.00434]
[1779353426208,53.96,77841.62,5.2,0.00626,1e-05,1.00771]
[1779353431246,53.96,77841.2,5.2,0.00625,1e-05,1.00605]
[1779353436283,53.96,77835.89,5.2,0.00621,1e-05,1.00166]
[1779353441318,53.96,77834.6,5.2,0.00621,1e-05,1.0006]
[1779353446353,53.96,77836.43,5.2,0.00622,1e-05,1.00211]
[1779353451388,53.96,77837.12,5.2,0.00622,1e-05,1.00268]
[1779353454412,53.96,77857.63,5.2,0.00634,1e-05,1.01974]
[1779353459447,53.96,77854.23,5.2,0.00632,1e-05,1.0169]
[1779353464482,53.96,77839.53,5.2,0.00624,1e-05,1.00467]
[1779353469516,53.96,77835.24,5.2,0.00621,1e-05,1.00113]
[1779353474552,53.96,77834.89,5.2,0.00621,1e-05,1.00084]
[1779353484622,53.96,77835.08,5.2,0.00621,1e-05,1.00099]
[1779353489657,53.96,77833.79,5.2,0.0062,1e-05,0.99993]
[1779353495698,53.96,77833.86,5.2,0.0062,1e-05,0.99869]
[1779353501740,53.96,77832.93,5.2,0.00619,1e-05,0.99792]
[1779353506776,53.96,77830.32,5.2,0.00618,1e-05,0.99578]
[1779353512818,53.96,77831.27,5.2,0.00618,1e-05,0.99656]
[1779353517853,53.96,77831.29,5.2,0.00618,1e-05,0.99657]
[1779353522889,53.96,77830.93,5.2,0.00618,1e-05,0.99628]
[1779353527924,53.96,77832.29,5.2,0.00619,1e-05,0.9974]
[1779353532959,53.96,77831.98,5.2,0.00618,1e-05,0.99714]
[1779353537994,53.96,77832.16,5.2,0.00619,1e-05,0.99729]
[1779353543029,53.96,77831.51,5.2,0.00618,1e-05,0.99676]
[1779353548064,53.96,77829.18,5.2,0.00617,1e-05,0.99484]
[1779353553100,53.96,77828.03,5.2,0.00615,1e-05,0.9926]
[1779353558135,53.96,77829.46,5.2,0.00616,1e-05,0.99378]
[1779353563171,53.96,77826.65,5.2,0.00615,1e-05,0.99147]
[1779353568206,53.96,77826.33,5.2,0.00614,1e-05,0.99121]
[1779353573241,53.96,77827.07,5.2,0.00615,1e-05,0.99182]
[1779353578276,53.96,77835.69,5.2,0.0062,1e-05,0.9989]
[1779353583310,53.96,77835.47,5.2,0.0062,1e-05,0.99872]
[1779353588345,53.96,77834.67,5.2,0.00619,1e-05,0.99806]
[1779353593380,53.96,77838.49,5.2,0.00621,1e-05,1.00121]
[1779353598416,53.96,77838.42,5.2,0.00621,1e-05,1.00115]
[1779353603451,53.96,77836.98,5.2,0.00621,1e-05,0.99996]
[1779353608486,53.96,77836.57,5.2,0.0062,1e-05,0.99962]
[1779353614527,53.96,77836.59,5.2,0.0062,1e-05,0.99834]
[1779353619563,53.96,77830.76,5.2,0.00616,1e-05,0.99355]
[1779353624598,53.96,77832.68,5.2,0.00617,1e-05,0.99512]
[1779353629633,53.96,77829.11,5.2,0.00615,1e-05,0.9922]
[1779353634668,53.96,77829.78,5.2,0.00616,1e-05,0.99274]
[1779353639703,53.96,77830.36,5.2,0.00616,1e-05,0.99322]
[1779353644738,53.96,77836.57,5.2,0.00619,1e-05,0.99832]
[1779353649772,53.96,77837.9,5.2,0.0062,1e-05,0.99942]
[1779353654808,53.96,77844.05,5.2,0.00624,1e-05,1.0045]
[1779353659843,53.96,77838.51,5.2,0.00621,1e-05,0.99992]
[1779353664878,53.96,77837.52,5.2,0.0062,1e-05,0.99911]
[1779353669913,53.96,77837.6,5.2,0.0062,1e-05,0.99917]
[1779353674948,53.96,77839.35,5.2,0.0062,1e-05,0.99931]
[1779353679983,53.96,77838.8,5.2,0.0062,1e-05,0.99886]
[1779353685018,53.96,77836.32,5.2,0.00619,1e-05,0.99682]
[1779353691060,53.96,77835.92,5.2,0.00618,1e-05,0.99649]
[1779353696095,53.96,77835.9,5.2,0.00618,1e-05,0.99647]
[1779353702137,53.96,77837.78,5.2,0.00619,1e-05,0.99802]
[1779353707172,53.96,77837.13,5.2,0.00619,1e-05,0.99749]
[1779353712207,53.96,77836.8,5.2,0.00619,1e-05,0.99721]
[1779353717242,53.96,77837.41,5.2,0.00619,1e-05,0.99772]
[1779353722277,53.96,77838.06,5.2,0.0062,1e-05,0.99825]
[1779353727312,53.96,77841.07,5.2,0.00621,1e-05,1.00073]
[1779353732346,53.96,77843.45,5.2,0.00622,1e-05,1.0014]
[1779353737382,53.96,77844.98,5.2,0.00623,1e-05,1.00266]
[1779353742419,53.96,77845.9,5.2,0.00623,1e-05,1.00342]
[1779353747455,53.96,77850.67,5.2,0.00626,1e-05,1.00737]
[1779353752489,53.96,77851.88,5.2,0.00627,1e-05,1.00838]
[1779353757525,53.96,77854.67,5.2,0.00628,1e-05,1.0107]
[1779353762560,53.96,77859.32,5.2,0.00631,1e-05,1.01457]
[1779353763025,53.96,77859.32,5.2,0.00631,1e-05,1.01457]
[1779353767594,53.96,77875.92,5.2,0.00641,1e-05,1.02851]
[1779353772631,53.96,77881.99,5.2,0.00644,1e-05,1.03364]
[1779353777668,53.96,77877.64,5.2,0.00642,1e-05,1.02996]
[1779353782704,53.96,77881.68,5.2,0.00644,1e-05,1.03338]
[1779353784779,53.96,77881.44,5.2,0.00644,1e-05,1.03318]
[1779353784869,53.96,77882.32,5.2,0.00644,1e-05,1.03392]
[1779353790759,53.96,77883.94,5.2,0.00645,1e-05,1.0353]
[1779353793011,53.96,77885.61,5.2,0.00645,1e-05,1.03538]
[1779353793781,53.96,77886.04,5.2,0.00646,1e-05,1.03575]
[1779353798817,53.96,77878.87,5.2,0.00642,1e-05,1.02967]
[1779353806873,53.96,77876.43,5.2,0.0064,1e-05,1.02761]
[1779353811908,53.96,77883.35,5.2,0.00644,1e-05,1.03346]
[1779353816943,53.96,77881.88,5.2,0.00643,1e-05,1.03222]
[1779353821979,53.96,77881.5,5.2,0.00643,1e-05,1.0319]
[1779353829028,53.96,77881.11,5.2,0.00643,1e-05,1.03157]
[1779353829794,53.96,77881.11,5.2,0.00643,1e-05,1.03157]
[1779353835075,53.96,77876.54,5.2,0.0064,1e-05,1.0277]
[1779353841117,53.96,77876.65,5.2,0.0064,1e-05,1.0278]
[1779353846152,53.96,77875.71,5.2,0.0064,1e-05,1.027]
[1779353852015,53.96,77875.71,5.2,0.0064,1e-05,1.027]
[1779353859249,53.96,77871.38,5.2,0.00636,1e-05,1.02203]
[1779353864283,53.96,77869.06,5.2,0.00635,1e-05,1.02009]
[1779353869319,53.96,77867.9,5.2,0.00634,1e-05,1.01911]
[1779353874354,53.96,77869.43,5.2,0.00635,1e-05,1.0204]
[1779353879389,53.96,77870.07,5.2,0.00636,1e-05,1.02093]
[1779353884424,53.96,77870.19,5.2,0.00636,1e-05,1.02103]
[1779353892481,53.96,77869.61,5.2,0.00635,1e-05,1.02055]
[1779353896351,53.96,77870.07,5.2,0.00636,1e-05,1.02093]
[1779353901546,53.96,77866.54,5.2,0.00634,1e-05,1.01797]
[1779353906581,53.96,77868.13,5.2,0.00634,1e-05,1.01931]
[1779353911616,53.96,77867.82,5.2,0.00633,1e-05,1.01773]
[1779353916651,53.96,77867.03,5.2,0.00633,1e-05,1.01707]
[1779353921686,53.96,77866.28,5.2,0.00633,1e-05,1.01644]
[1779353929750,53.96,77865.56,5.2,0.00632,1e-05,1.01584]
[1779353934784,53.96,77862.19,5.2,0.0063,1e-05,1.01302]
[1779353939819,53.96,77863.41,5.2,0.00631,1e-05,1.01404]
[1779353944853,53.96,77863.16,5.2,0.00631,1e-05,1.01383]
[1779353949889,53.96,77863.1,5.2,0.00631,1e-05,1.01378]
[1779353954923,53.96,77864.12,5.2,0.00631,1e-05,1.01463]
[1779353959959,53.96,77864.56,5.2,0.00632,1e-05,1.015]
[1779353961528,53.96,77864.17,5.2,0.00631,1e-05,1.01467]
[1779353961562,53.96,77864.17,5.2,0.00631,1e-05,1.01467]
[1779353970029,53.96,77857.61,5.2,0.00628,1e-05,1.00921]
[1779353976071,53.96,77857.74,5.2,0.00627,1e-05,1.00801]
[1779353982113,53.96,77857.04,5.2,0.00626,1e-05,1.00742]
[1779353987148,53.96,77857.09,5.2,0.00626,1e-05,1.00747]
[1779353992205,53.96,77855.73,5.2,0.00626,1e-05,1.00634]
[1779353998226,53.96,77855.56,5.2,0.00626,1e-05,1.0062]
[1779354003276,53.96,77843.01,5.2,0.00618,1e-05,0.99583]
[1779354008314,53.96,77846.97,5.2,0.00621,1e-05,0.99909]
[1779354013349,53.96,77848.24,5.2,0.00621,1e-05,1.00014]
[1779354018384,53.96,77848.52,5.2,0.00622,1e-05,1.00037]
[1779354023419,53.96,77848.24,5.2,0.00621,1e-05,1.00014]
[1779354028454,53.96,77849.38,5.2,0.00622,1e-05,1.00108]
[1779354033489,53.96,77849.25,5.2,0.00621,1e-05,0.99967]
[1779354038524,53.96,77849.34,5.2,0.00621,1e-05,0.99974]
[1779354043559,53.96,77848.25,5.2,0.00621,1e-05,0.99884]
[1779354048595,53.96,77848.82,5.2,0.00621,1e-05,0.99931]
[1779354053633,53.96,77844.26,5.2,0.00618,1e-05,0.99556]
[1779354058668,53.96,77844.61,5.2,0.00619,1e-05,0.99585]
[1779354063706,53.96,77841.17,5.2,0.00617,1e-05,0.99302]
[1779354068740,53.96,77840.81,5.2,0.00616,1e-05,0.99273]
[1779354073775,53.96,77836.37,5.2,0.00614,1e-05,0.98909]
[1779354078810,53.96,77833.9,5.2,0.00613,1e-05,0.98707]
[1779354085858,53.96,77834.69,5.2,0.00613,1e-05,0.98772]
[1779354090894,53.96,77836.84,5.2,0.00614,1e-05,0.98947]
[1779354095929,53.96,77835.19,5.2,0.00612,1e-05,0.98683]
[1779354100964,53.96,77835.03,5.2,0.00612,1e-05,0.9867]
[1779354105998,53.96,77831.71,5.2,0.0061,1e-05,0.98399]
[1779354113049,53.96,77831.87,5.2,0.00611,1e-05,0.98412]
[1779354118085,53.96,77831.61,5.2,0.0061,1e-05,0.98391]
[1779354123120,53.96,77831.4,5.2,0.0061,1e-05,0.98374]
[1779354130169,53.96,77831.4,5.2,0.0061,1e-05,0.98374]
[1779354136211,53.96,77831.0,5.2,0.0061,1e-05,0.98342]
[1779354141246,53.96,77831.14,5.2,0.0061,1e-05,0.98353]
[1779354147289,53.96,77830.97,5.2,0.0061,1e-05,0.98339]
[1779354154337,53.96,77832.02,5.2,0.0061,1e-05,0.98296]
[1779354159373,53.96,77832.19,5.2,0.0061,1e-05,0.9831]
[1779354164408,53.96,77833.77,5.2,0.00611,1e-05,0.98438]
[1779354169443,53.96,77833.84,5.2,0.00611,1e-05,0.98444]
[1779354174477,53.96,77834.39,5.2,0.00611,1e-05,0.98489]
[1779354185555,53.96,77834.8,5.2,0.00611,1e-05,0.98522]
[1779354190591,53.96,77834.72,5.2,0.00611,1e-05,0.98516]
[1779354195626,53.96,77834.26,5.2,0.00611,1e-05,0.98478]
[1779354200661,53.96,77834.69,5.2,0.00611,1e-05,0.98513]
[1779354205695,53.96,77835.6,5.2,0.00612,1e-05,0.98588]
[1779354211738,53.96,77833.83,5.2,0.0061,1e-05,0.98314]
[1779354216773,53.96,77835.24,5.2,0.00611,1e-05,0.98429]
[1779354221807,53.96,77838.91,5.2,0.00613,1e-05,0.98729]
[1779354226843,53.96,77832.4,5.2,0.00609,1e-05,0.98198]
[1779354231877,53.96,77832.63,5.2,0.00609,1e-05,0.98217]
[1779354236913,53.96,77832.6,5.2,0.00609,1e-05,0.98214]
[1779354242958,53.96,77832.28,5.2,0.00609,1e-05,0.98188]
[1779354249000,53.96,77832.16,5.2,0.00609,1e-05,0.98179]
[1779354254034,53.96,77831.36,5.2,0.00609,1e-05,0.98114]
[1779354259070,53.96,77831.93,5.2,0.00609,1e-05,0.9816]
[1779354264104,53.96,77833.05,5.2,0.0061,1e-05,0.98251]
[1779354269140,53.96,77831.51,5.2,0.00609,1e-05,0.98126]
[1779354274176,53.96,77830.67,5.2,0.00608,1e-05,0.97929]
[1779354280218,53.96,77830.51,5.2,0.00607,1e-05,0.97916]
[1779354285253,53.96,77830.33,5.2,0.00607,1e-05,0.97901]
[1779354290288,53.96,77830.74,5.2,0.00608,1e-05,0.97935]
[1779354295323,53.96,77830.27,5.2,0.00607,1e-05,0.97896]
[1779354300358,53.96,77829.65,5.2,0.00607,1e-05,0.97846]
[1779354305395,53.96,77828.78,5.2,0.00607,1e-05,0.97776]
[1779354310431,53.96,77828.45,5.2,0.00606,1e-05,0.97749]
[1779354315466,53.96,77824.06,5.2,0.00604,1e-05,0.97394]
[1779354320500,53.96,77822.55,5.2,0.00603,1e-05,0.97272]
[1779354326543,53.96,77819.17,5.2,0.00601,1e-05,0.96999]
[1779354331578,53.96,77818.41,5.2,0.006,1e-05,0.96811]
[1779354336613,53.96,77818.43,5.2,0.006,1e-05,0.96812]
[1779354341648,53.96,77821.21,5.2,0.00602,1e-05,0.97036]
[1779354346691,53.96,77839.23,5.2,0.00612,1e-05,0.98497]
[1779354352534,53.96,77846.17,5.2,0.00616,1e-05,0.99064]
[1779354357768,53.96,77847.15,5.2,0.00616,1e-05,0.99144]
[1779354363731,53.96,77852.35,5.2,0.00619,1e-05,0.99571]
[1779354368844,53.96,77859.4,5.2,0.00623,1e-05,1.00153]
[1779354373880,53.96,77863.13,5.2,0.00625,1e-05,1.00462]
[1779354378914,53.96,77864.4,5.2,0.00626,1e-05,1.00567]
[1779354383950,53.96,77865.32,5.2,0.00626,1e-05,1.00644]
[1779354388986,53.96,77865.33,5.2,0.00626,1e-05,1.00644]
[1779354394023,53.96,77868.48,5.2,0.00627,1e-05,1.00775]
[1779354399058,53.96,77871.65,5.2,0.00629,1e-05,1.01039]
[1779354404093,53.96,77878.74,5.2,0.00633,1e-05,1.01631]
[1779354409128,53.96,77887.54,5.2,0.00639,1e-05,1.0237]
[1779354414163,53.96,77893.25,5.2,0.00642,1e-05,1.02852]
[1779354419198,53.96,77896.33,5.2,0.00644,1e-05,1.03112]
[1779354424232,53.96,77907.58,5.2,0.0065,1e-05,1.04069]
[1779354429268,53.96,77908.23,5.2,0.00651,1e-05,1.04125]
[1779354434303,53.96,77907.77,5.2,0.0065,1e-05,1.04085]
[1779354439339,53.96,77908.0,5.2,0.00651,1e-05,1.04105]
[1779354443367,53.96,77887.15,5.2,0.00638,1e-05,1.02337]
[1779354448403,53.96,77883.26,5.2,0.00636,1e-05,1.0201]
[1779354454444,53.96,77877.19,5.2,0.00632,1e-05,1.01369]
[1779354460486,53.96,77877.41,5.2,0.00632,1e-05,1.01388]
[1779354465521,53.96,77877.41,5.2,0.00632,1e-05,1.01388]
[1779354470556,53.96,77881.23,5.2,0.00634,1e-05,1.01707]
[1779354475591,53.96,77880.32,5.2,0.00633,1e-05,1.01631]
[1779354477605,53.96,77858.03,5.2,0.00621,1e-05,0.99779]
[1779354477856,53.96,77858.03,5.2,0.00621,1e-05,0.99779]
[1779354483647,53.96,77849.05,5.2,0.00616,1e-05,0.99041]
[1779354488802,53.96,77852.51,5.2,0.00618,1e-05,0.99324]
[1779354498754,53.96,77859.2,5.2,0.00621,1e-05,0.99875]
[1779354503788,53.96,77852.66,5.2,0.00618,1e-05,0.99337]
[1779354508824,53.96,77852.4,5.2,0.00617,1e-05,0.99315]
[1779354513859,53.96,77859.31,5.2,0.00621,1e-05,0.99754]
[1779354518894,53.96,77863.42,5.2,0.00623,1e-05,1.00093]
[1779354523929,53.96,77866.59,5.2,0.00625,1e-05,1.00356]
[1779354528971,53.96,77874.88,5.2,0.0063,1e-05,1.01045]
[1779354534005,53.96,77883.17,5.2,0.00634,1e-05,1.01737]
[1779354539041,53.96,77884.89,5.2,0.00635,1e-05,1.01882]
[1779354539915,53.96,77884.89,5.2,0.00635,1e-05,1.01882]
[1779354545083,53.96,77886.99,5.2,0.00637,1e-05,1.02058]
[1779354550118,53.96,77887.06,5.2,0.00637,1e-05,1.02064]
[1779354555154,53.96,77890.51,5.2,0.00639,1e-05,1.02354]
[1779354560191,53.96,77888.85,5.2,0.00638,1e-05,1.02214]
[1779354560936,53.96,77888.85,5.2,0.00638,1e-05,1.02214]
[1779354566233,53.96,77888.2,5.2,0.00637,1e-05,1.0216]
[1779354571268,53.96,77884.91,5.2,0.00635,1e-05,1.01751]
[1779354572528,53.96,77884.91,5.2,0.00635,1e-05,1.01751]
[1779354572563,53.96,77884.91,5.2,0.00635,1e-05,1.01751]
[1779354577344,53.96,77863.87,5.2,0.00622,1e-05,1.0]
[1779354582168,53.96,77853.16,5.2,0.00616,1e-05,0.99118]
[1779354588428,53.96,77854.3,5.2,0.00617,1e-05,0.99212]
[1779354593463,53.96,77855.48,5.2,0.00618,1e-05,0.99309]
[1779354598497,53.96,77859.83,5.2,0.0062,1e-05,0.99666]
[1779354603533,53.96,77867.5,5.2,0.00624,1e-05,1.003]
[1779354608568,53.96,77863.84,5.2,0.00622,1e-05,0.99997]
[1779354613603,53.96,77862.78,5.2,0.00622,1e-05,0.9991]
[1779354618639,53.96,77862.78,5.2,0.00622,1e-05,0.9991]
[1779354623674,53.96,77858.89,5.2,0.0062,1e-05,0.99589]
[1779354628709,53.96,77861.42,5.2,0.00621,1e-05,0.99798]
[1779354633745,53.96,77861.91,5.2,0.00621,1e-05,0.99707]
[1779354638780,53.96,77861.17,5.2,0.0062,1e-05,0.99646]
[1779354643815,53.96,77859.75,5.2,0.00619,1e-05,0.9953]
[1779354648852,53.96,77863.35,5.2,0.00621,1e-05,0.99826]
[1779354653887,53.96,77864.16,5.2,0.00622,1e-05,0.99893]
[1779354656440,53.96,77866.71,5.2,0.00623,1e-05,1.00104]
[1779354661943,53.96,77875.0,5.2,0.00628,1e-05,1.00791]
[1779354666978,53.96,77868.67,5.2,0.00624,1e-05,1.00266]
[1779354672013,53.96,77866.7,5.2,0.00623,1e-05,1.00103]
[1779354677049,53.96,77866.92,5.2,0.00623,1e-05,1.00121]
[1779354682085,53.96,77867.2,5.2,0.00624,1e-05,1.00144]
[1779354687278,53.96,77866.87,5.2,0.00623,1e-05,1.00117]
[1779354693156,53.96,77867.18,5.2,0.00623,1e-05,1.00012]
[1779354698203,53.96,77866.67,5.2,0.00622,1e-05,0.9997]
[1779354704244,53.96,77866.9,5.2,0.00623,1e-05,0.99989]
[1779354709281,53.96,77868.46,5.2,0.00623,1e-05,1.00118]
[1779354714317,53.96,77869.44,5.2,0.00624,1e-05,1.00199]
[1779354719351,53.96,77869.38,5.2,0.00624,1e-05,1.00194]
[1779354724387,53.96,77878.64,5.2,0.00629,1e-05,1.00963]
[1779354729422,53.96,77878.19,5.2,0.00629,1e-05,1.00925]
[1779354734457,53.96,77878.9,5.2,0.00629,1e-05,1.00985]
[1779354739492,53.96,77878.84,5.2,0.00629,1e-05,1.0098]
[1779354744527,53.96,77879.34,5.2,0.0063,1e-05,1.01021]
[1779354751577,53.96,77881.91,5.2,0.0063,1e-05,1.01104]
[1779354756612,53.96,77882.11,5.2,0.00631,1e-05,1.0112]
[1779354761647,53.96,77881.34,5.2,0.0063,1e-05,1.01056]
[1779354766681,53.96,77882.07,5.2,0.0063,1e-05,1.01117]
[1779354771717,53.96,77881.73,5.2,0.0063,1e-05,1.01089]
[1779354776753,53.96,77882.63,5.2,0.00631,1e-05,1.01164]
[1779354781788,53.96,77887.58,5.2,0.00634,1e-05,1.01578]
[1779354786823,53.96,77888.69,5.2,0.00634,1e-05,1.01671]
[1779354791858,53.96,77888.16,5.2,0.00634,1e-05,1.01626]
[1779354796894,53.96,77887.77,5.2,0.00634,1e-05,1.01594]
[1779354801929,53.96,77887.8,5.2,0.00634,1e-05,1.01596]
[1779354807971,53.96,77887.47,5.2,0.00634,1e-05,1.01568]
[1779354813006,53.96,77887.2,5.2,0.00633,1e-05,1.01414]
[1779354818042,53.96,77889.8,5.2,0.00634,1e-05,1.01631]
[1779354823080,53.96,77880.4,5.2,0.00629,1e-05,1.00846]
[1779354830129,53.96,77878.39,5.2,0.00628,1e-05,1.00679]
[1779354835164,53.96,77879.28,5.2,0.00628,1e-05,1.00753]
[1779354840199,53.96,77876.82,5.2,0.00627,1e-05,1.00548]
[1779354845234,53.96,77871.81,5.2,0.00624,1e-05,1.00133]
[1779354850269,53.96,77871.7,5.2,0.00624,1e-05,1.00124]
[1779354855305,53.96,77871.7,5.2,0.00624,1e-05,1.00124]
[1779354860340,53.96,77866.03,5.2,0.0062,1e-05,0.99656]
[1779354865376,53.96,77870.08,5.2,0.00623,1e-05,0.9999]
[1779354870413,53.96,77869.41,5.2,0.00622,1e-05,0.99935]
[1779354875448,53.96,77868.74,5.2,0.00621,1e-05,0.99749]
[1779354880483,53.96,77867.78,5.2,0.00621,1e-05,0.99669]
[1779354885517,53.96,77868.34,5.2,0.00621,1e-05,0.99716]
[1779354890553,53.96,77867.73,5.2,0.00621,1e-05,0.99665]
[1779354895588,53.96,77868.27,5.2,0.00621,1e-05,0.9971]
[1779354900625,53.96,77867.66,5.2,0.00621,1e-05,0.9966]
[1779354905660,53.96,77868.07,5.2,0.00621,1e-05,0.99693]
[1779354910695,53.96,77873.26,5.2,0.00624,1e-05,1.00122]
[1779354915730,53.96,77871.03,5.2,0.00623,1e-05,0.99938]
[1779354920767,53.96,77869.61,5.2,0.00622,1e-05,0.9982]
[1779354925802,53.96,77871.89,5.2,0.00623,1e-05,1.00009]
[1779354930837,53.96,77872.02,5.2,0.00623,1e-05,1.0002]
[1779354935872,53.96,77871.02,5.2,0.00622,1e-05,0.99806]
[1779354941914,53.96,77871.65,5.2,0.00622,1e-05,0.99858]
[1779354946949,53.96,77878.42,5.2,0.00626,1e-05,1.00419]
[1779354951983,53.96,77880.07,5.2,0.00627,1e-05,1.00556]
[1779354958028,53.96,77879.86,5.2,0.00627,1e-05,1.00538]
[1779354963063,53.96,77880.83,5.2,0.00627,1e-05,1.00619]
[1779354968098,53.96,77887.49,5.2,0.00631,1e-05,1.01174]
[1779354973133,53.96,77887.03,5.2,0.00631,1e-05,1.01135]
[1779354978168,53.96,77886.43,5.2,0.00631,1e-05,1.01085]
[1779354983204,53.96,77886.86,5.2,0.00631,1e-05,1.01121]
[1779354988239,53.96,77885.24,5.2,0.0063,1e-05,1.00986]
[1779354993273,53.96,77882.12,5.2,0.00627,1e-05,1.00594]
[1779354998310,53.96,77881.85,5.2,0.00627,1e-05,1.00572]
[1779355003344,53.96,77885.6,5.2,0.00629,1e-05,1.00884]
[1779355008380,53.96,77885.56,5.2,0.00629,1e-05,1.00881]
[1779355017443,53.96,77885.51,5.2,0.00629,1e-05,1.00877]
[1779355022478,53.96,77885.47,5.2,0.00629,1e-05,1.00873]
[1779355027513,53.96,77885.27,5.2,0.00629,1e-05,1.00857]
[1779355033556,53.96,77885.15,5.2,0.00629,1e-05,1.00847]
[1779355038592,53.96,77885.17,5.2,0.00629,1e-05,1.00848]
[1779355043626,53.96,77885.09,5.2,0.00629,1e-05,1.00842]
[1779355048663,53.96,77885.15,5.2,0.00629,1e-05,1.00847]
[1779355053698,53.96,77880.63,5.2,0.00626,1e-05,1.00339]
[1779355058733,53.96,77872.32,5.2,0.00621,1e-05,0.99652]
[1779355063775,53.96,77871.52,5.2,0.0062,1e-05,0.99586]
[1779355068810,53.96,77870.84,5.2,0.0062,1e-05,0.9953]
[1779355073844,53.96,77870.51,5.2,0.0062,1e-05,0.99503]
[1779355081901,53.96,77870.4,5.2,0.0062,1e-05,0.99494]
[1779355088950,53.96,77870.35,5.2,0.0062,1e-05,0.9949]
[1779355093985,53.96,77866.66,5.2,0.00618,1e-05,0.99186]
[1779355099020,53.96,77864.61,5.2,0.00617,1e-05,0.99018]
[1779355104056,53.96,77864.94,5.2,0.00617,1e-05,0.99045]
[1779355109092,53.96,77850.54,5.2,0.00609,1e-05,0.97869]
[1779355114127,53.96,77854.6,5.2,0.0061,1e-05,0.9807]
[1779355119162,53.96,77854.27,5.2,0.0061,1e-05,0.98043]
[1779355126211,53.96,77854.85,5.2,0.0061,1e-05,0.9809]
[1779355131246,53.96,77858.44,5.2,0.00612,1e-05,0.98383]
[1779355137288,53.96,77858.44,5.2,0.00612,1e-05,0.98383]
[1779355142323,53.96,77858.07,5.2,0.00612,1e-05,0.98353]
[1779355147358,53.96,77857.05,5.2,0.00611,1e-05,0.9827]
[1779355154406,53.96,77857.5,5.2,0.00612,1e-05,0.98306]
[1779355159442,53.96,77857.15,5.2,0.00611,1e-05,0.98278]
[1779355164477,53.96,77857.57,5.2,0.00612,1e-05,0.98312]
[1779355169511,53.96,77857.79,5.2,0.00612,1e-05,0.9833]
[1779355177568,53.96,77857.95,5.2,0.00611,1e-05,0.98214]
[1779355183528,53.96,77857.64,5.2,0.00611,1e-05,0.98188]
[1779355184552,53.96,77857.64,5.2,0.00611,1e-05,0.98188]
[1779355193681,53.96,77855.98,5.2,0.0061,1e-05,0.98053]
[1779355199722,53.96,77854.7,5.2,0.00609,1e-05,0.97949]
[1779355204758,53.96,77853.96,5.2,0.00609,1e-05,0.97889]
[1779355211807,53.96,77855.21,5.2,0.0061,1e-05,0.9799]
[1779355216842,53.96,77860.03,5.2,0.00612,1e-05,0.98383]
[1779355221877,53.96,77864.68,5.2,0.00615,1e-05,0.98763]
[1779355226912,53.96,77871.36,5.2,0.00619,1e-05,0.99312]
[1779355231947,53.96,77874.07,5.2,0.0062,1e-05,0.99404]
[1779355236982,53.96,77870.51,5.2,0.00617,1e-05,0.99112]
[1779355242017,53.96,77868.97,5.2,0.00617,1e-05,0.98985]
[1779355248060,53.96,77872.7,5.2,0.00619,1e-05,0.99292]
[1779355253419,53.96,77873.94,5.2,0.00619,1e-05,0.99394]
[1779355260144,53.96,77876.07,5.2,0.00621,1e-05,0.99569]
[1779355265179,53.96,77880.67,5.2,0.00623,1e-05,0.99949]
[1779355270214,53.96,77880.08,5.2,0.00623,1e-05,0.999]
[1779355275249,53.96,77880.71,5.2,0.00623,1e-05,0.99952]
[1779355280284,53.96,77881.09,5.2,0.00624,1e-05,0.99984]
[1779355287333,53.96,77881.27,5.2,0.00624,1e-05,0.99999]
[1779355292368,53.96,77880.97,5.2,0.00623,1e-05,0.99843]
[1779355297403,53.96,77881.59,5.2,0.00623,1e-05,0.99894]
[1779355302438,53.96,77881.76,5.2,0.00623,1e-05,0.99908]
[1779355307473,53.96,77882.32,5.2,0.00623,1e-05,0.99954]
[1779355313515,53.96,77882.02,5.2,0.00623,1e-05,0.9993]
[1779355318550,53.96,77881.6,5.2,0.00623,1e-05,0.99895]
[1779355323585,53.96,77880.94,5.2,0.00623,1e-05,0.9984]
[1779355333655,53.96,77881.73,5.2,0.00623,1e-05,0.99906]
[1779355338689,53.96,77881.04,5.2,0.00623,1e-05,0.99849]
[1779355344732,53.96,77882.22,5.2,0.00623,1e-05,0.99946]
[1779355349766,53.96,77882.73,5.2,0.00624,1e-05,0.99988]
[1779355354802,53.96,77883.2,5.2,0.00623,1e-05,0.99896]
[1779355359837,53.96,77885.3,5.2,0.00624,1e-05,1.0007]
[1779355364873,53.96,77881.41,5.2,0.00622,1e-05,0.99748]
[1779355369907,53.96,77880.95,5.2,0.00622,1e-05,0.9971]
[1779355374941,53.96,77880.39,5.2,0.00622,1e-05,0.99664]
[1779355377075,53.96,77880.67,5.2,0.00622,1e-05,0.99687]
[1779355383599,53.96,77881.01,5.2,0.00622,1e-05,0.99715]
[1779355389046,53.96,77881.39,5.2,0.00622,1e-05,0.99746]
[1779355394081,53.96,77881.03,5.2,0.00622,1e-05,0.99717]
[1779355399116,53.96,77880.92,5.2,0.00622,1e-05,0.99708]
[1779355404151,53.96,77882.18,5.2,0.00623,1e-05,0.99812]
[1779355409186,53.96,77881.43,5.2,0.00622,1e-05,0.9975]
[1779355414221,53.96,77879.41,5.2,0.0062,1e-05,0.99452]
[1779355419256,53.96,77880.17,5.2,0.00621,1e-05,0.99515]
[1779355425298,53.96,77886.43,5.2,0.00624,1e-05,1.00032]
[1779355430332,53.96,77883.98,5.2,0.00623,1e-05,0.99829]
[1779355435368,53.96,77884.19,5.2,0.00623,1e-05,0.99847]
[1779355440403,53.96,77884.17,5.2,0.00623,1e-05,0.99845]
[1779355445439,53.96,77879.61,5.2,0.0062,1e-05,0.99469]
[1779355450473,53.96,77879.61,5.2,0.0062,1e-05,0.99469]
[1779355455509,53.96,77877.08,5.2,0.00619,1e-05,0.9926]
[1779355460544,53.96,77873.62,5.2,0.00617,1e-05,0.98976]
[1779355466585,53.96,77871.33,5.2,0.00616,1e-05,0.98788]
[1779355471621,53.96,77866.41,5.2,0.00612,1e-05,0.98256]
[1779355476657,53.96,77860.35,5.2,0.00609,1e-05,0.97763]
[1779355481692,53.96,77859.79,5.2,0.00608,1e-05,0.97717]
[1779355486727,53.96,77859.38,5.2,0.00608,1e-05,0.97684]
[1779355491762,53.96,77855.27,5.2,0.00606,1e-05,0.97351]
[1779355496797,53.96,77855.39,5.2,0.00606,1e-05,0.9736]
[1779355501835,53.96,77860.28,5.2,0.00609,1e-05,0.97757]
[1779355506870,53.96,77861.45,5.2,0.00609,1e-05,0.97852]
[1779355511905,53.96,77865.55,5.2,0.00612,1e-05,0.98186]
[1779355516649,53.96,77869.43,5.2,0.00614,1e-05,0.98503]
[1779355521975,53.96,77869.51,5.2,0.00614,1e-05,0.98509]
[1779355528019,53.96,77865.52,5.2,0.00612,1e-05,0.98183]
[1779355531676,53.96,77862.68,5.2,0.0061,1e-05,0.97952]
[1779355537085,53.96,77854.41,5.2,0.00604,1e-05,0.97152]
[1779355543127,53.96,77854.52,5.2,0.00605,1e-05,0.97161]
[1779355549169,53.96,77854.22,5.2,0.00604,1e-05,0.97137]
[1779355554205,53.96,77854.21,5.2,0.00604,1e-05,0.97136]
[1779355559241,53.96,77854.01,5.2,0.00604,1e-05,0.9712]
[1779355564281,53.96,77854.44,5.2,0.00604,1e-05,0.97155]
[1779355571330,53.96,77854.5,5.2,0.00605,1e-05,0.9716]
[1779355578379,53.96,77854.32,5.2,0.00604,1e-05,0.97145]
[1779355591470,53.96,77854.2,5.2,0.00604,1e-05,0.97007]
[1779355596504,53.96,77854.25,5.2,0.00604,1e-05,0.97011]
[1779355601540,53.96,77854.54,5.2,0.00604,1e-05,0.97034]
[1779355606576,53.96,77854.52,5.2,0.00604,1e-05,0.97033]
[1779355611619,53.96,77855.14,5.2,0.00604,1e-05,0.97083]
[1779355616654,53.96,77855.9,5.2,0.00605,1e-05,0.97144]
[1779355621689,53.96,77855.85,5.2,0.00605,1e-05,0.9714]
[1779355626725,53.96,77855.45,5.2,0.00604,1e-05,0.97108]
[1779355631760,53.96,77851.75,5.2,0.00602,1e-05,0.96809]
[1779355636796,53.96,77850.64,5.2,0.00602,1e-05,0.9672]
[1779355641831,53.96,77850.47,5.2,0.00602,1e-05,0.96706]
[1779355646866,53.96,77850.58,5.2,0.00602,1e-05,0.96715]
[1779355651901,53.96,77851.7,5.2,0.00601,1e-05,0.96677]
[1779355657942,53.96,77853.68,5.2,0.00603,1e-05,0.96836]
[1779355662978,53.96,77856.81,5.2,0.00604,1e-05,0.97089]
[1779355668015,53.96,77856.75,5.2,0.00604,1e-05,0.97084]
[1779355673048,53.96,77861.1,5.2,0.00607,1e-05,0.97436]
[1779355680098,53.96,77861.91,5.2,0.00607,1e-05,0.97502]
[1779355687146,53.96,77861.82,5.2,0.00607,1e-05,0.97495]
[1779355692182,53.96,77863.5,5.2,0.00608,1e-05,0.97631]
[1779355697217,53.96,77867.03,5.2,0.0061,1e-05,0.97918]
[1779355702252,53.96,77867.42,5.2,0.0061,1e-05,0.9795]
[1779355711315,53.96,77866.63,5.2,0.00609,1e-05,0.97756]
[1779355717357,53.96,77861.45,5.2,0.00606,1e-05,0.97336]
[1779355722395,53.96,77861.14,5.2,0.00606,1e-05,0.97311]
[1779355727430,53.96,77859.67,5.2,0.00605,1e-05,0.97192]
[1779355733471,53.96,77858.17,5.2,0.00604,1e-05,0.9707]
[1779355738510,53.96,77858.33,5.2,0.00604,1e-05,0.97083]
[1779355743545,53.96,77865.01,5.2,0.00608,1e-05,0.97625]
[1779355748585,53.96,77868.2,5.2,0.0061,1e-05,0.97884]
[1779355753620,53.96,77866.84,5.2,0.00609,1e-05,0.97773]
[1779355759662,53.96,77866.89,5.2,0.00609,1e-05,0.97777]
[1779355764698,53.96,77862.13,5.2,0.00606,1e-05,0.97391]
[1779355769732,53.96,77861.98,5.2,0.00606,1e-05,0.97379]
[1779355774767,53.96,77861.45,5.2,0.00605,1e-05,0.97207]
[1779355783830,53.96,77861.14,5.2,0.00605,1e-05,0.97182]
[1779355788865,53.96,77861.04,5.2,0.00605,1e-05,0.97174]
[1779355793900,53.96,77859.97,5.2,0.00604,1e-05,0.97087]
[1779355794528,53.96,77859.97,5.2,0.00604,1e-05,0.97087]
[1779355794574,53.96,77859.97,5.2,0.00604,1e-05,0.97087]
[1779355803970,53.96,77850.37,5.2,0.00599,1e-05,0.96314]
[1779355809007,53.96,77850.18,5.2,0.00599,1e-05,0.96299]
[1779355814076,53.96,77850.73,5.2,0.00599,1e-05,0.96343]
[1779355819111,53.96,77852.49,5.2,0.006,1e-05,0.96484]
[1779355824145,53.96,77853.11,5.2,0.00601,1e-05,0.96534]
[1779355829181,53.96,77864.58,5.2,0.00607,1e-05,0.97461]
[1779355834216,53.96,77863.86,5.2,0.00606,1e-05,0.97273]
[1779355839251,53.96,77865.67,5.2,0.00607,1e-05,0.9742]
[1779355845293,53.96,77864.67,5.2,0.00606,1e-05,0.97339]
[1779355850328,53.96,77868.76,5.2,0.00609,1e-05,0.97671]
[1779355855363,53.96,77867.97,5.2,0.00608,1e-05,0.97607]
[1779355860399,53.96,77867.27,5.2,0.00608,1e-05,0.9755]
[1779355865446,53.96,77862.49,5.2,0.00605,1e-05,0.97162]
[1779355870478,53.96,77874.87,5.2,0.00612,1e-05,0.98168]
[1779355875513,53.96,77874.47,5.2,0.00612,1e-05,0.98136]
[1779355880548,53.96,77872.66,5.2,0.00611,1e-05,0.97988]
[1779355882407,53.96,77873.05,5.2,0.00611,1e-05,0.9802]
[1779355887597,53.96,77866.93,5.2,0.00608,1e-05,0.97522]
[1779355892632,53.96,77862.71,5.2,0.00604,1e-05,0.97051]
[1779355896664,53.96,77836.65,5.2,0.0059,1e-05,0.94964]
[1779355897786,53.96,77836.65,5.2,0.0059,1e-05,0.94964]
[1779355900692,53.96,77814.9,5.2,0.00578,1e-05,0.9325]
[1779355905726,53.96,77806.09,5.2,0.00573,1e-05,0.92563]
[1779355909755,53.96,77790.22,5.2,0.00565,1e-05,0.91337]
[1779355914790,53.96,77787.9,5.2,0.00564,1e-05,0.91158]
[1779355919826,53.96,77788.54,5.2,0.00564,1e-05,0.91208]
[1779355924861,53.96,77788.83,5.2,0.00564,1e-05,0.9123]
[1779355929900,53.96,77789.09,5.2,0.00564,1e-05,0.9125]
[1779355934935,53.96,77790.28,5.2,0.00565,1e-05,0.91341]
[1779355939969,53.96,77780.35,5.2,0.0056,1e-05,0.90581]
[1779355941985,53.96,77758.76,5.2,0.00549,1e-05,0.88945]
[1779355947020,53.96,77748.59,5.2,0.00543,1e-05,0.88183]
[1779355952055,53.96,77753.69,5.2,0.00545,1e-05,0.88444]
[1779355957090,53.96,77752.26,5.2,0.00545,1e-05,0.88338]
[1779355962125,53.96,77760.61,5.2,0.00549,1e-05,0.88964]
[1779355967160,53.96,77763.6,5.2,0.0055,1e-05,0.89189]
[1779355972195,53.96,77763.76,5.2,0.00551,1e-05,0.89201]
[1779355978237,53.96,77763.93,5.2,0.00551,1e-05,0.89214]
[1779355983273,53.96,77762.55,5.2,0.0055,1e-05,0.8911]
[1779355988309,53.96,77756.51,5.2,0.00547,1e-05,0.88656]
[1779355993344,53.96,77744.75,5.2,0.00541,1e-05,0.87778]
[1779355998378,53.96,77733.84,5.2,0.00535,1e-05,0.86969]
[1779356003417,53.96,77731.76,5.2,0.00534,1e-05,0.86816]
[1779356008452,53.96,77735.74,5.2,0.00536,1e-05,0.8711]
[1779356013487,53.96,77735.63,5.2,0.00535,1e-05,0.86983]
[1779356018522,53.96,77733.03,5.2,0.00534,1e-05,0.86791]
[1779356025571,53.96,77730.4,5.2,0.00533,1e-05,0.86597]
[1779356031612,53.96,77729.85,5.2,0.00533,1e-05,0.86557]
[1779356037655,53.96,77725.24,5.2,0.0053,0.0,0.86219]
[1779356042690,53.96,77725.98,5.2,0.00531,0.0,0.86273]
[1779356047726,53.96,77726.35,5.2,0.00531,0.0,0.863]
[1779356052761,53.96,77725.77,5.2,0.00531,0.0,0.86258]
[1779356057795,53.96,77725.86,5.2,0.00531,0.0,0.86264]
[1779356062830,53.96,77721.56,5.2,0.00528,0.0,0.85949]
[1779356067866,53.96,77720.21,5.2,0.00528,0.0,0.85851]
[1779356072901,53.96,77720.47,5.2,0.00527,0.0,0.85752]
[1779356077936,53.96,77722.1,5.2,0.00528,0.0,0.85871]
[1779356082971,53.96,77721.26,5.2,0.00528,0.0,0.8581]
[1779356088008,53.96,77724.4,5.2,0.00529,0.0,0.86039]
[1779356093042,53.96,77723.84,5.2,0.00529,0.0,0.85998]
[1779356098077,53.96,77724.38,5.2,0.00529,0.0,0.86038]
[1779356103112,53.96,77716.12,5.2,0.00525,0.0,0.85435]
[1779356108147,53.96,77719.8,5.2,0.00527,0.0,0.85703]
[1779356113188,53.96,77718.46,5.2,0.00526,0.0,0.85606]
[1779356118222,53.96,77720.0,5.2,0.00527,0.0,0.85718]
[1779356123257,53.96,77720.44,5.2,0.00527,0.0,0.8575]
[1779356128292,53.96,77720.14,5.2,0.00527,0.0,0.85728]
[1779356133328,53.96,77721.8,5.2,0.00527,0.0,0.85732]
[1779356138363,53.96,77725.82,5.2,0.00529,0.0,0.86025]
[1779356143400,53.96,77727.87,5.2,0.0053,0.0,0.86175]
[1779356148434,53.96,77735.64,5.2,0.00534,1e-05,0.86746]
[1779356153470,53.96,77730.05,5.2,0.00531,0.0,0.86335]
[1779356158506,53.96,77727.37,5.2,0.0053,0.0,0.86139]
[1779356163541,53.96,77724.82,5.2,0.00529,0.0,0.85952]
[1779356168576,53.96,77719.38,5.2,0.00526,0.0,0.85555]
[1779356173613,53.96,77712.16,5.2,0.00522,0.0,0.85031]
[1779356178648,53.96,77706.43,5.2,0.0052,0.0,0.84617]
[1779356183683,53.96,77707.07,5.2,0.0052,0.0,0.84663]
[1779356188719,53.96,77707.65,5.2,0.0052,0.0,0.84705]
[1779356193754,53.96,77712.64,5.2,0.00522,0.0,0.84949]
[1779356198789,53.96,77713.75,5.2,0.00522,0.0,0.85029]
[1779356203824,53.96,77716.35,5.2,0.00524,0.0,0.85218]
[1779356208859,53.96,77710.35,5.2,0.00521,0.0,0.84783]
[1779356213896,53.96,77709.82,5.2,0.00521,0.0,0.84745]
[1779356218931,53.96,77709.2,5.2,0.0052,0.0,0.847]
[1779356223966,53.96,77710.14,5.2,0.00521,0.0,0.84768]
[1779356229001,53.96,77710.68,5.2,0.00521,0.0,0.84807]
[1779356234042,53.96,77710.64,5.2,0.00521,0.0,0.84804]
[1779356239077,53.96,77714.33,5.2,0.00523,0.0,0.85071]
[1779356244112,53.96,77714.72,5.2,0.00523,0.0,0.85099]
[1779356249148,53.96,77711.44,5.2,0.00521,0.0,0.84862]
[1779356254184,53.96,77709.27,5.2,0.0052,0.0,0.84588]
[1779356259219,53.96,77708.43,5.2,0.00519,0.0,0.84528]
[1779356264254,53.96,77706.53,5.2,0.00518,0.0,0.84391]
[1779356269290,53.96,77705.27,5.2,0.00518,0.0,0.843]
[1779356274325,53.96,77703.83,5.2,0.00517,0.0,0.84197]
[1779356279360,53.96,77698.47,5.2,0.00514,0.0,0.83812]
[1779356279723,53.96,77698.47,5.2,0.00514,0.0,0.83812]
[1779356285405,53.96,77692.84,5.2,0.00512,0.0,0.8341]
[1779356290440,53.96,77691.56,5.2,0.00511,0.0,0.83319]
[1779356295475,53.96,77687.15,5.2,0.00509,0.0,0.83005]
[1779356300512,53.96,77684.37,5.2,0.00507,0.0,0.82808]
[1779356305547,53.96,77683.5,5.2,0.00507,0.0,0.82746]
[1779356310582,53.96,77682.66,5.2,0.00507,0.0,0.82687]
[1779356315618,53.96,77684.23,5.2,0.00507,0.0,0.82683]
[1779356324680,53.96,77685.3,5.2,0.00507,0.0,0.82759]
[1779356329715,53.96,77682.84,5.2,0.00506,0.0,0.82585]
[1779356334751,53.96,77683.19,5.2,0.00506,0.0,0.8261]
[1779356339786,53.96,77681.54,5.2,0.00505,0.0,0.82493]
[1779356344820,53.96,77677.75,5.2,0.00504,0.0,0.82226]
[1779356345792,53.96,77677.75,5.2,0.00504,0.0,0.82226]
[1779356350863,53.96,77670.06,5.2,0.005,0.0,0.81685]
[1779356355898,53.96,77656.19,5.2,0.00493,0.0,0.80718]
[1779356358834,53.96,77652.95,5.2,0.00492,0.0,0.80494]
[1779356361539,53.96,77629.42,5.2,0.00481,0.0,0.78879]
[1779356367714,53.96,77628.18,5.2,0.0048,0.0,0.78795]
[1779356373029,53.96,77624.25,5.2,0.00478,0.0,0.78418]
[1779356378064,53.96,77623.68,5.2,0.00478,0.0,0.78379]
[1779356383100,53.96,77623.89,5.2,0.00478,0.0,0.78393]
[1779356388135,53.96,77623.02,5.2,0.00477,0.0,0.78335]
[1779356393170,53.96,77623.57,5.2,0.00478,0.0,0.78372]
[1779356398204,53.96,77607.05,5.2,0.0047,0.0,0.7726]
[1779356403244,53.96,77617.34,5.2,0.00475,0.0,0.77951]
[1779356405527,53.96,77618.16,5.2,0.00475,0.0,0.78006]
[1779356405552,53.96,77618.16,5.2,0.00475,0.0,0.78006]
[1779356406384,53.96,77618.49,5.2,0.00475,0.0,0.78029]
[1779356412304,53.96,77621.2,5.2,0.00477,0.0,0.78212]
[1779356417340,53.96,77624.6,5.2,0.00478,0.0,0.78442]
[1779356418670,53.96,77624.6,5.2,0.00478,0.0,0.78442]
[1779356424388,53.96,77619.14,5.2,0.00476,0.0,0.78072]
[1779356429423,53.96,77624.89,5.2,0.00478,0.0,0.78461]
[1779356434468,53.96,77632.74,5.2,0.00481,0.0,0.78884]
[1779356439503,53.96,77634.94,5.2,0.00482,0.0,0.79034]
[1779356444539,53.96,77630.07,5.2,0.0048,0.0,0.78702]
[1779356449573,53.96,77631.95,5.2,0.00481,0.0,0.7883]
[1779356454609,53.96,77626.37,5.2,0.00478,0.0,0.78451]
[1779356459647,53.96,77626.49,5.2,0.00478,0.0,0.78459]
[1779356464681,53.96,77632.07,5.2,0.00481,0.0,0.78838]
[1779356469716,53.96,77627.15,5.2,0.00479,0.0,0.78504]
[1779356474751,53.96,77617.12,5.2,0.00474,0.0,0.77827]
[1779356479787,53.96,77617.19,5.2,0.00474,0.0,0.77831]
[1779356484822,53.96,77623.86,5.2,0.00477,0.0,0.78281]
[1779356489858,53.96,77622.76,5.2,0.00477,0.0,0.78207]
[1779356494894,53.96,77624.13,5.2,0.00477,0.0,0.78189]
[1779356499928,53.96,77632.0,5.2,0.0048,0.0,0.78723]
[1779356504963,53.96,77636.57,5.2,0.00482,0.0,0.79034]
[1779356510148,53.96,77641.83,5.2,0.00485,0.0,0.79393]
[1779356516046,53.96,77629.46,5.2,0.00479,0.0,0.7855]
[1779356521083,53.96,77630.17,5.2,0.00479,0.0,0.78598]
[1779356526125,53.96,77630.04,5.2,0.00479,0.0,0.7859]
[1779356531155,53.96,77643.33,5.2,0.00485,0.0,0.79496]
[1779356536190,53.96,77644.04,5.2,0.00486,0.0,0.79544]
[1779356541225,53.96,77645.52,5.2,0.00486,0.0,0.79646]
[1779356546261,53.96,77648.34,5.2,0.00488,0.0,0.7984]
[1779356551295,53.96,77649.48,5.2,0.00488,0.0,0.79806]
[1779356556331,53.96,77650.84,5.2,0.00488,0.0,0.799]
[1779356561369,53.96,77641.57,5.2,0.00484,0.0,0.79264]
[1779356566404,53.96,77642.03,5.2,0.00484,0.0,0.79295]
[1779356571439,53.96,77641.79,5.2,0.00484,0.0,0.79279]
[1779356576473,53.96,77641.93,5.2,0.00484,0.0,0.79289]
[1779356581517,53.96,77645.91,5.2,0.00486,0.0,0.79561]
[1779356586551,53.96,77646.74,5.2,0.00486,0.0,0.79618]
[1779356591588,53.96,77646.95,5.2,0.00486,0.0,0.79632]
[1779356596623,53.96,77647.89,5.2,0.00487,0.0,0.79697]
[1779356601658,53.96,77647.59,5.2,0.00487,0.0,0.79676]
[1779356608707,53.96,77647.79,5.2,0.00487,0.0,0.7969]
[1779356613742,53.96,77647.86,5.2,0.00486,0.0,0.79583]
[1779356618777,53.96,77640.62,5.2,0.00483,0.0,0.79088]
[1779356623812,53.96,77642.19,5.2,0.00484,0.0,0.79195]
[1779356629854,53.96,77641.65,5.2,0.00483,0.0,0.79158]
[1779356634889,53.96,77642.16,5.2,0.00484,0.0,0.79193]
[1779356639926,53.96,77647.38,5.2,0.00486,0.0,0.7955]
[1779356642948,53.96,77630.49,5.2,0.00478,0.0,0.78399]
[1779356647983,53.96,77624.05,5.2,0.00475,0.0,0.77964]
[1779356653019,53.96,77612.37,5.2,0.0047,0.0,0.7718]
[1779356658053,53.96,77611.96,5.2,0.0047,0.0,0.77152]
[1779356663089,53.96,77610.06,5.2,0.00469,0.0,0.77026]
[1779356668124,53.96,77609.9,5.2,0.00469,0.0,0.77015]
[1779356673159,53.96,77611.48,5.2,0.00469,0.0,0.77011]
[1779356678195,53.96,77611.76,5.2,0.00469,0.0,0.7703]
[1779356683230,53.96,77621.89,5.2,0.00474,0.0,0.77709]
[1779356688265,53.96,77627.92,5.2,0.00476,0.0,0.78115]
[1779356694307,53.96,77628.68,5.2,0.00477,0.0,0.78166]
[1779356699342,53.96,77620.22,5.2,0.00473,0.0,0.77597]
[1779356704380,53.96,77620.64,5.2,0.00473,0.0,0.77625]
[1779356710423,53.96,77624.25,5.2,0.00475,0.0,0.77868]
[1779356715458,53.96,77625.46,5.2,0.00475,0.0,0.77949]
[1779356720494,53.96,77626.01,5.2,0.00475,0.0,0.77986]
[1779356725529,53.96,77623.58,5.2,0.00474,0.0,0.77822]
[1779356737613,53.96,77623.88,5.2,0.00474,0.0,0.77733]
[1779356742648,53.96,77623.8,5.2,0.00474,0.0,0.77728]
[1779356748690,53.96,77623.76,5.2,0.00474,0.0,0.77725]
[1779356753726,53.96,77623.76,5.2,0.00474,0.0,0.77725]
[1779356758763,53.96,77624.81,5.2,0.00474,0.0,0.77795]
[1779356763798,53.96,77625.0,5.2,0.00474,0.0,0.77808]
[1779356768833,53.96,77622.44,5.2,0.00473,0.0,0.77636]
[1779356773868,53.96,77620.63,5.2,0.00472,0.0,0.77515]
[1779356778903,53.96,77630.07,5.2,0.00477,0.0,0.7815]
[1779356783938,53.96,77632.05,5.2,0.00478,0.0,0.78284]
[1779356788972,53.96,77636.24,5.2,0.00479,0.0,0.78568]
[1779356794008,53.96,77630.6,5.2,0.00476,0.0,0.78076]
[1779356799043,53.96,77635.54,5.2,0.00479,0.0,0.7841]
[1779356804078,53.96,77637.43,5.2,0.00479,0.0,0.78538]
[1779356809113,53.96,77631.19,5.2,0.00477,0.0,0.78116]
[1779356814148,53.96,77631.09,5.2,0.00476,0.0,0.78109]
[1779356820189,53.96,77631.0,5.2,0.00476,0.0,0.78103]
[1779356826231,53.96,77631.37,5.2,0.00477,0.0,0.78128]
[1779356831267,53.96,77632.44,5.2,0.00477,0.0,0.782]
[1779356836302,53.96,77632.52,5.2,0.00477,0.0,0.78206]
[1779356841337,53.96,77634.68,5.2,0.00478,0.0,0.78352]
[1779356846372,53.96,77640.17,5.2,0.00481,0.0,0.78724]
[1779356851407,53.96,77643.05,5.2,0.00481,0.0,0.78809]
[1779356856442,53.96,77640.7,5.2,0.0048,0.0,0.7865]
[1779356861477,53.96,77636.15,5.2,0.00478,0.0,0.78341]
[1779356866512,53.96,77636.24,5.2,0.00478,0.0,0.78347]
[1779356871546,53.96,77640.69,5.2,0.0048,0.0,0.78649]
[1779356876582,53.96,77641.43,5.2,0.00481,0.0,0.78699]
[1779356881617,53.96,77641.03,5.2,0.0048,0.0,0.78672]
[1779356886652,53.96,77638.66,5.2,0.00479,0.0,0.78511]
[1779356891687,53.96,77638.72,5.2,0.00479,0.0,0.78515]
[1779356896722,53.96,77638.89,5.2,0.00479,0.0,0.78527]
[1779356901757,53.96,77638.72,5.2,0.00479,0.0,0.78515]
[1779356906791,53.96,77637.51,5.2,0.00479,0.0,0.78433]
[1779356911827,53.96,77639.82,5.2,0.00479,0.0,0.78479]
[1779356916862,53.96,77640.52,5.2,0.00479,0.0,0.78527]
[1779356921897,53.96,77638.0,5.2,0.00478,0.0,0.78356]
[1779356926932,53.96,77638.1,5.2,0.00478,0.0,0.78363]
[1779356931967,53.96,77634.68,5.2,0.00477,0.0,0.78131]
[1779356937003,53.96,77634.85,5.2,0.00477,0.0,0.78143]
[1779356942041,53.96,77636.5,5.2,0.00478,0.0,0.78254]
[1779356947077,53.96,77636.84,5.2,0.00478,0.0,0.78277]
[1779356952114,53.96,77637.93,5.2,0.00478,0.0,0.78351]
[1779356957148,53.96,77639.54,5.2,0.00479,0.0,0.7846]
[1779356962184,53.96,77637.98,5.2,0.00478,0.0,0.78354]
[1779356967219,53.96,77638.16,5.2,0.00478,0.0,0.78367]
[1779356972254,53.96,77638.17,5.2,0.00478,0.0,0.78257]
[1779356982324,53.96,77638.24,5.2,0.00478,0.0,0.78262]
[1779356982466,53.96,77638.24,5.2,0.00478,0.0,0.78262]
[1779356988365,53.96,77638.6,5.2,0.00478,0.0,0.78286]
[1779356993401,53.96,77635.52,5.2,0.00477,0.0,0.78078]
[1779356998436,53.96,77635.01,5.2,0.00476,0.0,0.78043]
[1779357003470,53.96,77634.73,5.2,0.00476,0.0,0.78024]
[1779357008505,53.96,77636.74,5.2,0.00477,0.0,0.7816]
[1779357014549,53.96,77636.48,5.2,0.00477,0.0,0.78143]
[1779357016528,53.96,77636.48,5.2,0.00477,0.0,0.78143]
[1779357016559,53.96,77636.48,5.2,0.00477,0.0,0.78143]
[1779357025627,53.96,77629.44,5.2,0.00474,0.0,0.77668]
[1779357031669,53.96,77623.56,5.2,0.0047,0.0,0.77164]
[1779357037711,53.96,77622.88,5.2,0.0047,0.0,0.77118]
[1779357042746,53.96,77625.28,5.2,0.00471,0.0,0.77279]
[1779357047784,53.96,77624.68,5.2,0.00471,0.0,0.77239]
[1779357052818,53.96,77624.63,5.2,0.00471,0.0,0.77235]
[1779357057853,53.96,77618.18,5.2,0.00468,0.0,0.76805]
[1779357062888,53.96,77616.35,5.2,0.00467,0.0,0.76683]
[1779357067923,53.96,77619.45,5.2,0.00469,0.0,0.76889]
[1779357072958,53.96,77621.32,5.2,0.00469,0.0,0.77014]
[1779357077993,53.96,77618.98,5.2,0.00468,0.0,0.76858]
[1779357084039,53.96,77616.08,5.2,0.00467,0.0,0.76665]
[1779357089074,53.96,77614.64,5.2,0.00466,0.0,0.76569]
[1779357095116,53.96,77614.72,5.2,0.00466,0.0,0.76466]
[1779357100151,53.96,77614.19,5.2,0.00466,0.0,0.7643]
[1779357105186,53.96,77615.63,5.2,0.00466,0.0,0.76526]
[1779357110221,53.96,77615.36,5.2,0.00466,0.0,0.76508]
[1779357115256,53.96,77614.03,5.2,0.00466,0.0,0.7642]
[1779357120291,53.96,77613.48,5.2,0.00465,0.0,0.76383]
[1779357125327,53.96,77607.36,5.2,0.00463,0.0,0.75978]
[1779357130383,53.96,77598.69,5.2,0.00459,0.0,0.75407]
[1779357135418,53.96,77599.07,5.2,0.00459,0.0,0.75432]
[1779357140453,53.96,77597.88,5.2,0.00458,0.0,0.75354]
[1779357145488,53.96,77594.2,5.2,0.00457,0.0,0.75113]
[1779357150522,53.96,77594.15,5.2,0.00457,0.0,0.7511]
[1779357155559,53.96,77604.69,5.2,0.00461,0.0,0.75694]
[1779357160593,53.96,77603.74,5.2,0.0046,0.0,0.75632]
[1779357165629,53.96,77603.37,5.2,0.0046,0.0,0.75607]
[1779357170663,53.96,77603.09,5.2,0.0046,0.0,0.75589]
[1779357175699,53.96,77603.97,5.2,0.0046,0.0,0.75647]
[1779357180734,53.96,77601.42,5.2,0.00459,0.0,0.75479]
[1779357185769,53.96,77600.79,5.2,0.00459,0.0,0.75438]
[1779357190804,53.96,77598.45,5.2,0.00458,0.0,0.75284]
[1779357195839,53.96,77598.45,5.2,0.00458,0.0,0.75284]
[1779357201881,53.96,77598.61,5.2,0.00458,0.0,0.75295]
[1779357206916,53.96,77595.79,5.2,0.00457,0.0,0.7511]
[1779357211951,53.96,77593.02,5.2,0.00455,0.0,0.74822]
[1779357216986,53.96,77586.18,5.2,0.00452,0.0,0.74377]
[1779357222021,53.96,77593.99,5.2,0.00455,0.0,0.74885]
[1779357227056,53.96,77591.63,5.2,0.00454,0.0,0.74731]
[1779357232091,53.96,77591.95,5.2,0.00454,0.0,0.74752]
[1779357237126,53.96,77591.42,5.2,0.00454,0.0,0.74718]
[1779357242160,53.96,77590.65,5.2,0.00454,0.0,0.74668]
[1779357247196,53.96,77586.38,5.2,0.00452,0.0,0.7439]
[1779357252231,53.96,77584.26,5.2,0.00451,0.0,0.74253]
[1779357257265,53.96,77585.0,5.2,0.00451,0.0,0.74301]
[1779357262301,53.96,77588.75,5.2,0.00453,0.0,0.74544]
[1779357267336,53.96,77588.28,5.2,0.00453,0.0,0.74514]
[1779357272372,53.96,77585.33,5.2,0.00451,0.0,0.74216]
[1779357277407,53.96,77582.51,5.2,0.0045,0.0,0.74033]
[1779357282442,53.96,77582.53,5.2,0.0045,0.0,0.74034]
[1779357287477,53.96,77582.98,5.2,0.0045,0.0,0.74064]
[1779357292513,53.96,77582.24,5.2,0.0045,0.0,0.74016]
[1779357298555,53.96,77582.13,5.2,0.0045,0.0,0.74009]
[1779357303589,53.96,77582.78,5.2,0.0045,0.0,0.74051]
[1779357308625,53.96,77575.69,5.2,0.00447,0.0,0.73593]
[1779357313662,53.96,77573.01,5.2,0.00446,0.0,0.73421]
[1779357318696,53.96,77574.38,5.2,0.00446,0.0,0.73509]
[1779357323731,53.96,77581.95,5.2,0.0045,0.0,0.73997]
[1779357328766,53.96,77585.21,5.2,0.00451,0.0,0.74208]
[1779357333800,53.96,77585.7,5.2,0.00451,0.0,0.74133]
[1779357338835,53.96,77588.14,5.2,0.00452,0.0,0.74291]
[1779357343871,53.96,77589.52,5.2,0.00452,0.0,0.74381]
[1779357348909,53.96,77590.97,5.2,0.00453,0.0,0.74475]
[1779357353944,53.96,77593.31,5.2,0.00454,0.0,0.74627]
[1779357358979,53.96,77596.69,5.2,0.00455,0.0,0.74848]
[1779357364016,53.96,77596.83,5.2,0.00455,0.0,0.74857]
[1779357369051,53.96,77598.22,5.2,0.00456,0.0,0.74947]
[1779357374087,53.96,77602.26,5.2,0.00458,0.0,0.75212]
[1779357379126,53.96,77604.48,5.2,0.00459,0.0,0.75357]
[1779357384161,53.96,77610.83,5.2,0.00462,0.0,0.75775]
[1779357389196,53.96,77611.25,5.2,0.00462,0.0,0.75803]
[1779357395238,53.96,77616.43,5.2,0.00463,0.0,0.76037]
[1779357400273,53.96,77616.25,5.2,0.00463,0.0,0.76025]
[1779357405308,53.96,77612.83,5.2,0.00462,0.0,0.75799]
[1779357410343,53.96,77619.58,5.2,0.00465,0.0,0.76245]
[1779357415379,53.96,77614.92,5.2,0.00463,0.0,0.75937]
[1779357420414,53.96,77615.6,5.2,0.00463,0.0,0.75982]
[1779357425450,53.96,77614.51,5.2,0.00463,0.0,0.7591]
[1779357430484,53.96,77613.25,5.2,0.00462,0.0,0.75827]
[1779357435520,53.96,77613.98,5.2,0.00462,0.0,0.75875]
[1779357440555,53.96,77614.19,5.2,0.00462,0.0,0.75889]
[1779357445590,53.96,77612.93,5.2,0.00462,0.0,0.75805]
[1779357450625,53.96,77611.14,5.2,0.00461,0.0,0.75687]
[1779357455676,53.96,77602.82,5.2,0.00457,0.0,0.75034]
[1779357460711,53.96,77605.09,5.2,0.00458,0.0,0.75182]
[1779357471788,53.96,77605.27,5.2,0.00458,0.0,0.75194]
[1779357476823,53.96,77605.09,5.2,0.00458,0.0,0.75182]
[1779357481858,53.96,77605.15,5.2,0.00458,0.0,0.75186]
[1779357487900,53.96,77605.15,5.2,0.00458,0.0,0.75186]
[1779357492935,53.96,77605.42,5.2,0.00458,0.0,0.75204]
[1779357497970,53.96,77604.97,5.2,0.00458,0.0,0.75174]
[1779357503005,53.96,77605.11,5.2,0.00458,0.0,0.75184]
[1779357509049,53.96,77605.42,5.2,0.00458,0.0,0.75204]
[1779357515091,53.96,77605.42,5.2,0.00457,0.0,0.75097]
[1779357520131,53.96,77607.0,5.2,0.00458,0.0,0.752]
[1779357525167,53.96,77609.32,5.2,0.00459,0.0,0.75352]
[1779357531209,53.96,77609.54,5.2,0.00459,0.0,0.75367]
[1779357536245,53.96,77606.76,5.2,0.00458,0.0,0.75184]
[1779357541280,53.96,77604.6,5.2,0.00457,0.0,0.75043]
[1779357546315,53.96,77585.74,5.2,0.00449,0.0,0.73818]
[1779357551350,53.96,77584.47,5.2,0.00448,0.0,0.73736]
[1779357556391,53.96,77575.8,5.2,0.00444,0.0,0.73179]
[1779357561423,53.96,77566.79,5.2,0.00441,0.0,0.72603]
[1779357566458,53.96,77569.92,5.2,0.00442,0.0,0.72803]
[1779357571493,53.96,77572.88,5.2,0.00442,0.0,0.72887]
[1779357576528,53.96,77569.84,5.2,0.00441,0.0,0.72693]
[1779357581566,53.96,77569.57,5.2,0.00441,0.0,0.72676]
[1779357586600,53.96,77569.37,5.2,0.00441,0.0,0.72663]
[1779357591635,53.96,77567.24,5.2,0.0044,0.0,0.72527]
[1779357596674,53.96,77566.35,5.2,0.0044,0.0,0.72471]
[1779357601710,53.96,77558.95,5.2,0.00437,0.0,0.72002]
[1779357606745,53.96,77553.41,5.2,0.00434,0.0,0.71653]
[1779357609680,53.96,77553.42,5.2,0.00434,0.0,0.71653]
[1779357614801,53.96,77563.03,5.2,0.00438,0.0,0.7226]
[1779357619875,53.96,77565.46,5.2,0.00439,0.0,0.72414]
[1779357626022,53.96,77565.0,5.2,0.00439,0.0,0.72385]
[1779357627529,53.96,77567.93,5.2,0.0044,0.0,0.72571]
[1779357627558,53.96,77567.93,5.2,0.0044,0.0,0.72571]
[1779357635948,53.96,77587.92,5.2,0.00448,0.0,0.73746]
[1779357640983,53.96,77584.57,5.2,0.00447,0.0,0.7353]
[1779357646019,53.96,77582.44,5.2,0.00446,0.0,0.73393]
[1779357651053,53.96,77582.82,5.2,0.00446,0.0,0.73418]
[1779357656089,53.96,77582.49,5.2,0.00446,0.0,0.73397]
[1779357661124,53.96,77579.83,5.2,0.00445,0.0,0.73226]
[1779357666159,53.96,77579.85,5.2,0.00445,0.0,0.73227]
[1779357671194,53.96,77580.7,5.2,0.00445,0.0,0.73282]
[1779357676229,53.96,77581.97,5.2,0.00446,0.0,0.73363]
[1779357681264,53.96,77586.52,5.2,0.00448,0.0,0.73656]
[1779357686299,53.96,77577.88,5.2,0.00444,0.0,0.73101]
[1779357691336,53.96,77578.62,5.2,0.00444,0.0,0.73043]
[1779357696372,53.96,77582.56,5.2,0.00445,0.0,0.73296]
[1779357701409,53.96,77582.75,5.2,0.00445,0.0,0.73308]
[1779357706444,53.96,77576.65,5.2,0.00443,0.0,0.72917]
[1779357711479,53.96,77571.81,5.2,0.00441,0.0,0.72609]
[1779357716514,53.96,77569.01,5.2,0.0044,0.0,0.72431]
[1779357721549,53.96,77569.59,5.2,0.0044,0.0,0.72467]
[1779357726584,53.96,77570.93,5.2,0.0044,0.0,0.72553]
[1779357731618,53.96,77573.2,5.2,0.00441,0.0,0.72697]
[1779357736654,53.96,77576.17,5.2,0.00443,0.0,0.72887]
[1779357741690,53.96,77578.72,5.2,0.00444,0.0,0.7305]
[1779357746724,53.96,77580.53,5.2,0.00445,0.0,0.73165]
[1779357751760,53.96,77583.35,5.2,0.00445,0.0,0.73241]
[1779357756796,53.96,77584.36,5.2,0.00446,0.0,0.73305]
[1779357761831,53.96,77581.6,5.2,0.00444,0.0,0.73129]
[1779357766868,53.96,77579.0,5.2,0.00443,0.0,0.72962]
[1779357771901,53.96,77579.14,5.2,0.00443,0.0,0.72971]
[1779357776936,53.96,77573.67,5.2,0.00441,0.0,0.72622]
[1779357781971,53.96,77569.21,5.2,0.00439,0.0,0.72339]
[1779357789021,53.96,77568.64,5.2,0.00439,0.0,0.72302]
[1779357794056,53.96,77569.17,5.2,0.00439,0.0,0.72336]
[1779357800098,53.96,77569.67,5.2,0.00439,0.0,0.72368]
[1779357805133,53.96,77569.53,5.2,0.00439,0.0,0.72359]
[1779357810168,53.96,77569.24,5.2,0.00439,0.0,0.72341]
[1779357815203,53.96,77568.78,5.2,0.00438,0.0,0.72207]
[1779357820238,53.96,77568.2,5.2,0.00438,0.0,0.7217]
[1779357825273,53.96,77568.73,5.2,0.00438,0.0,0.72204]
[1779357830308,53.96,77568.24,5.2,0.00438,0.0,0.72173]
[1779357835343,53.96,77568.05,5.2,0.00438,0.0,0.72161]
[1779357840378,53.96,77567.95,5.2,0.00438,0.0,0.72154]
[1779357845413,53.96,77565.61,5.2,0.00437,0.0,0.72006]
[1779357854475,53.96,77565.59,5.2,0.00437,0.0,0.72005]
[1779357859512,53.96,77560.84,5.2,0.00435,0.0,0.71705]
[1779357865554,53.96,77560.89,5.2,0.00435,0.0,0.71708]
[1779357870589,53.96,77562.12,5.2,0.00435,0.0,0.71786]
[1779357875625,53.96,77565.01,5.2,0.00436,0.0,0.71864]
[1779357880673,53.96,77566.48,5.2,0.00437,0.0,0.71957]
[1779357885708,53.96,77566.43,5.2,0.00437,0.0,0.71954]
[1779357890743,53.96,77567.34,5.2,0.00437,0.0,0.72011]
[1779357895779,53.96,77574.64,5.2,0.0044,0.0,0.72474]
[1779357900814,53.96,77578.46,5.2,0.00442,0.0,0.72717]
[1779357905849,53.96,77575.84,5.2,0.00441,0.0,0.72551]
[1779357910884,53.96,77573.71,5.2,0.0044,0.0,0.72415]
[1779357915919,53.96,77573.7,5.2,0.0044,0.0,0.72415]
[1779357920953,53.96,77578.03,5.2,0.00442,0.0,0.7269]
[1779357925989,53.96,77578.02,5.2,0.00442,0.0,0.72689]
[1779357931023,53.96,77575.38,5.2,0.0044,0.0,0.72417]
[1779357936060,53.96,77573.55,5.2,0.00439,0.0,0.723]
[1779357941094,53.96,77569.71,5.2,0.00437,0.0,0.72057]
[1779357946129,53.96,77568.17,5.2,0.00437,0.0,0.7196]
[1779357951164,53.96,77570.32,5.2,0.00438,0.0,0.72096]
[1779357956199,53.96,77571.97,5.2,0.00438,0.0,0.722]
[1779357961234,53.96,77572.31,5.2,0.00438,0.0,0.72222]
[1779357968283,53.96,77572.94,5.2,0.00439,0.0,0.72262]
[1779357973318,53.96,77573.52,5.2,0.00439,0.0,0.72298]
[1779357978353,53.96,77581.07,5.2,0.00442,0.0,0.72779]
[1779357983388,53.96,77584.84,5.2,0.00444,0.0,0.7302]
[1779357988424,53.96,77573.65,5.2,0.00439,0.0,0.72307]
[1779357996480,53.96,77573.12,5.2,0.00438,0.0,0.72169]
[1779358001515,53.96,77574.41,5.2,0.00439,0.0,0.7225]
[1779358006552,53.96,77577.56,5.2,0.0044,0.0,0.7245]
[1779358012594,53.96,77578.22,5.2,0.0044,0.0,0.72492]
[1779358017629,53.96,77573.63,5.2,0.00438,0.0,0.72201]
[1779358023671,53.96,77575.21,5.2,0.00439,0.0,0.72301]
[1779358028706,53.96,77576.24,5.2,0.0044,0.0,0.72366]
[1779358033741,53.96,77575.33,5.2,0.00439,0.0,0.72309]
[1779358038778,53.96,77575.36,5.2,0.00439,0.0,0.72311]
[1779358043853,53.96,77575.35,5.2,0.00439,0.0,0.7231]
[1779358049857,53.96,77565.89,5.2,0.00435,0.0,0.71712]
[1779358055900,53.96,77564.7,5.2,0.00434,0.0,0.71533]
[1779358060935,53.96,77564.13,5.2,0.00434,0.0,0.71497]
[1779358065970,53.96,77563.91,5.2,0.00434,0.0,0.71483]
[1779358071005,53.96,77563.56,5.2,0.00434,0.0,0.71461]
[1779358076039,53.96,77563.6,5.2,0.00434,0.0,0.71464]
[1779358081075,53.96,77566.03,5.2,0.00435,0.0,0.71616]
[1779358086110,53.96,77564.06,5.2,0.00434,0.0,0.71492]
[1779358091145,53.96,77562.92,5.2,0.00433,0.0,0.71421]
[1779358096180,53.96,77562.28,5.2,0.00433,0.0,0.71381]
[1779358102223,53.96,77559.85,5.2,0.00432,0.0,0.71228]
[1779358107257,53.96,77555.14,5.2,0.0043,0.0,0.70933]
[1779358112292,53.96,77563.79,5.2,0.00433,0.0,0.71372]
[1779358117327,53.96,77561.31,5.2,0.00432,0.0,0.71216]
[1779358122362,53.96,77563.68,5.2,0.00433,0.0,0.71365]
[1779358127399,53.96,77566.87,5.2,0.00434,0.0,0.71565]
[1779358132435,53.96,77570.56,5.2,0.00436,0.0,0.71798]
[1779358138477,53.96,77570.04,5.2,0.00436,0.0,0.71765]
[1779358143529,53.96,77568.05,5.2,0.00435,0.0,0.7164]
[1779358148564,53.96,77567.46,5.2,0.00435,0.0,0.71603]
[1779358153598,53.96,77568.18,5.2,0.00435,0.0,0.71648]
[1779358158634,53.96,77571.6,5.2,0.00436,0.0,0.71864]
[1779358163671,53.96,77572.61,5.2,0.00437,0.0,0.71927]
[1779358169711,53.96,77573.15,5.2,0.00437,0.0,0.71962]
[1779358174746,53.96,77567.77,5.2,0.00434,0.0,0.71518]
[1779358179781,53.96,77567.07,5.2,0.00434,0.0,0.71474]
[1779358184819,53.96,77576.61,5.2,0.00438,0.0,0.72076]
[1779358189856,53.96,77585.65,5.2,0.00442,0.0,0.7265]
[1779358194891,53.96,77585.62,5.2,0.00442,0.0,0.72649]
[1779358199927,53.96,77587.98,5.2,0.00443,0.0,0.72799]
[1779358204970,53.96,77595.03,5.2,0.00446,0.0,0.73251]
[1779358210009,53.96,77598.15,5.2,0.00447,0.0,0.73451]
[1779358216049,53.96,77599.14,5.2,0.00447,0.0,0.73515]
[1779358221084,53.96,77599.56,5.2,0.00448,0.0,0.73542]
[1779358227126,53.96,77599.54,5.2,0.00448,0.0,0.73541]
[1779358232161,53.96,77598.2,5.2,0.00446,0.0,0.73348]
[1779358238528,53.96,77598.25,5.2,0.00446,0.0,0.73352]
[1779358238552,53.96,77598.25,5.2,0.00446,0.0,0.73352]
[1779358245266,53.96,77601.01,5.2,0.00448,0.0,0.73529]
[1779358250301,53.96,77601.02,5.2,0.00448,0.0,0.7353]
[1779358255336,53.96,77600.82,5.2,0.00448,0.0,0.73517]
[1779358260370,53.96,77598.71,5.2,0.00447,0.0,0.73381]
[1779358265407,53.96,77596.83,5.2,0.00446,0.0,0.7326]
[1779358270442,53.96,77595.32,5.2,0.00445,0.0,0.73163]
[1779358276484,53.96,77594.31,5.2,0.00445,0.0,0.73099]
[1779358281521,53.96,77594.77,5.2,0.00445,0.0,0.73128]
[1779358287563,53.96,77592.85,5.2,0.00444,0.0,0.73005]
[1779358294612,53.96,77592.25,5.2,0.00443,0.0,0.72861]
[1779358299647,53.96,77591.75,5.2,0.00443,0.0,0.72829]
[1779358304682,53.96,77591.8,5.2,0.00443,0.0,0.72833]
[1779358309717,53.96,77591.8,5.2,0.00443,0.0,0.72833]
[1779358314752,53.96,77592.2,5.2,0.00443,0.0,0.72858]
[1779358319789,53.96,77592.03,5.2,0.00443,0.0,0.72847]
[1779358324828,53.96,77579.4,5.2,0.00438,0.0,0.72044]
[1779358329863,53.96,77578.96,5.2,0.00438,0.0,0.72016]
[1779358335904,53.96,77579.53,5.2,0.00438,0.0,0.72052]
[1779358340941,53.96,77578.97,5.2,0.00438,0.0,0.72017]
[1779358345976,53.96,77579.29,5.2,0.00438,0.0,0.72037]
[1779358351011,53.96,77565.05,5.2,0.00431,0.0,0.71036]
[1779358356046,53.96,77565.34,5.2,0.00431,0.0,0.71055]
[1779358361081,53.96,77564.7,5.2,0.00431,0.0,0.71015]
[1779358367123,53.96,77563.25,5.2,0.0043,0.0,0.70924]
[1779358374171,53.96,77562.23,5.2,0.0043,0.0,0.7086]
[1779358379208,53.96,77562.6,5.2,0.0043,0.0,0.70883]
[1779358388269,53.96,77562.78,5.2,0.0043,0.0,0.70894]
[1779358393305,53.96,77564.99,5.2,0.00431,0.0,0.71033]
[1779358398340,53.96,77563.96,5.2,0.00431,0.0,0.70968]
[1779358403375,53.96,77563.78,5.2,0.00431,0.0,0.70957]
[1779358408409,53.96,77562.75,5.2,0.0043,0.0,0.70893]
[1779358415459,53.96,77562.68,5.2,0.0043,0.0,0.70785]
[1779358420493,53.96,77564.07,5.2,0.0043,0.0,0.70872]
[1779358425528,53.96,77566.08,5.2,0.00431,0.0,0.70997]
[1779358430568,53.96,77573.78,5.2,0.00434,0.0,0.7148]
[1779358435612,53.96,77572.16,5.2,0.00433,0.0,0.71379]
[1779358440648,53.96,77565.81,5.2,0.00431,0.0,0.70981]
[1779358445683,53.96,77564.67,5.2,0.0043,0.0,0.70909]
[1779358450718,53.96,77564.71,5.2,0.0043,0.0,0.70912]
[1779358456760,53.96,77564.74,5.2,0.0043,0.0,0.70914]
[1779358461798,53.96,77566.02,5.2,0.00431,0.0,0.70994]
[1779358467840,53.96,77565.72,5.2,0.00431,0.0,0.70975]
[1779358472876,53.96,77565.99,5.2,0.0043,0.0,0.70888]
[1779358477911,53.96,77566.32,5.2,0.0043,0.0,0.70909]
[1779358482946,53.96,77566.61,5.2,0.00431,0.0,0.70927]
[1779358487981,53.96,77567.55,5.2,0.00431,0.0,0.70986]
[1779358493016,53.96,77567.2,5.2,0.00431,0.0,0.70964]
[1779358498050,53.96,77566.95,5.2,0.00431,0.0,0.70948]
[1779358503086,53.96,77569.78,5.2,0.00432,0.0,0.71126]
[1779358508121,53.96,77573.29,5.2,0.00433,0.0,0.71346]
[1779358513156,53.96,77576.41,5.2,0.00435,0.0,0.71542]
[1779358518191,53.96,77578.25,5.2,0.00435,0.0,0.71658]
[1779358524233,53.96,77582.55,5.2,0.00437,0.0,0.7193]
[1779358529268,53.96,77580.01,5.2,0.00436,0.0,0.71769]
[1779358534303,53.96,77580.0,5.2,0.00436,0.0,0.71664]
[1779358539339,53.96,77578.78,5.2,0.00435,0.0,0.71587]
[1779358544373,53.96,77588.64,5.2,0.00439,0.0,0.72211]
[1779358549408,53.96,77588.93,5.2,0.00439,0.0,0.72229]
[1779358554443,53.96,77588.62,5.2,0.00439,0.0,0.7221]
[1779358559482,53.96,77588.77,5.2,0.00439,0.0,0.72219]
[1779358564516,53.96,77583.59,5.2,0.00437,0.0,0.71891]
[1779358569552,53.96,77582.94,5.2,0.00437,0.0,0.7185]
[1779358574587,53.96,77582.81,5.2,0.00437,0.0,0.71842]
[1779358579622,53.96,77578.28,5.2,0.00435,0.0,0.71556]
[1779358584657,53.96,77576.41,5.2,0.00434,0.0,0.71438]
[1779358589692,53.96,77562.99,5.2,0.00428,0.0,0.70598]
[1779358594727,53.96,77565.26,5.2,0.00429,0.0,0.70636]
[1779358599762,53.96,77565.96,5.2,0.00429,0.0,0.7068]
[1779358604797,53.96,77571.15,5.2,0.00431,0.0,0.71004]
[1779358609832,53.96,77574.73,5.2,0.00433,0.0,0.71229]
[1779358614867,53.96,77582.68,5.2,0.00436,0.0,0.71729]
[1779358619902,53.96,77584.51,5.2,0.00437,0.0,0.71845]
[1779358624936,53.96,77584.15,5.2,0.00437,0.0,0.71822]
[1779358629972,53.96,77583.07,5.2,0.00436,0.0,0.71754]
[1779358635008,53.96,77582.41,5.2,0.00436,0.0,0.71712]
[1779358640043,53.96,77583.22,5.2,0.00436,0.0,0.71763]
[1779358645080,53.96,77583.38,5.2,0.00436,0.0,0.71773]
[1779358650114,53.96,77577.77,5.2,0.00434,0.0,0.7142]
[1779358655149,53.96,77577.04,5.2,0.00433,0.0,0.7127]
[1779358661191,53.96,77577.87,5.2,0.00433,0.0,0.71322]
[1779358667232,53.96,77577.33,5.2,0.00433,0.0,0.71288]
[1779358672268,53.96,77577.01,5.2,0.00433,0.0,0.71268]
[1779358679318,53.96,77576.91,5.2,0.00433,0.0,0.71262]
[1779358684353,53.96,77576.85,5.2,0.00433,0.0,0.71258]
[1779358693416,53.96,77576.96,5.2,0.00433,0.0,0.71265]
[1779358698450,53.96,77576.96,5.2,0.00433,0.0,0.71265]
[1779358703486,53.96,77581.48,5.2,0.00435,0.0,0.71549]
[1779358708522,53.96,77581.96,5.2,0.00435,0.0,0.71579]
[1779358713557,53.96,77583.4,5.2,0.00435,0.0,0.71566]
[1779358718592,53.96,77579.95,5.2,0.00434,0.0,0.71349]
[1779358723627,53.96,77582.42,5.2,0.00435,0.0,0.71504]
[1779358728662,53.96,77586.2,5.2,0.00436,0.0,0.71742]
[1779358729243,53.96,77586.2,5.2,0.00436,0.0,0.71742]
[1779358734703,53.96,77584.81,5.2,0.00436,0.0,0.71655]
[1779358740119,53.96,77585.02,5.2,0.00436,0.0,0.71668]
[1779358745781,53.96,77587.91,5.2,0.00437,0.0,0.7185]
[1779358750816,53.96,77583.39,5.2,0.00435,0.0,0.71565]
[1779358755851,53.96,77585.2,5.2,0.00436,0.0,0.71679]
[1779358760886,53.96,77584.64,5.2,0.00436,0.0,0.71644]
[1779358765921,53.96,77584.93,5.2,0.00436,0.0,0.71662]
[1779358770955,53.96,77586.89,5.2,0.00437,0.0,0.71786]
[1779358775997,53.96,77591.9,5.2,0.00438,0.0,0.71998]
[1779358781033,53.96,77596.1,5.2,0.0044,0.0,0.72265]
[1779358786067,53.96,77597.66,5.2,0.00441,0.0,0.72364]
[1779358791103,53.96,77593.2,5.2,0.00439,0.0,0.72081]
[1779358796138,53.96,77591.26,5.2,0.00438,0.0,0.71958]
[1779358801174,53.96,77595.55,5.2,0.0044,0.0,0.7223]
[1779358806210,53.96,77595.79,5.2,0.0044,0.0,0.72245]
[1779358811244,53.96,77596.37,5.2,0.0044,0.0,0.72282]
[1779358814173,53.96,77595.46,5.2,0.0044,0.0,0.72224]
[1779358814266,53.96,77596.35,5.2,0.0044,0.0,0.72281]
[1779358819302,53.96,77595.91,5.2,0.0044,0.0,0.72253]
[1779358822258,53.96,77596.52,5.2,0.0044,0.0,0.72292]
[1779358822323,53.96,77596.0,5.2,0.0044,0.0,0.72258]
[1779358827358,53.96,77597.11,5.2,0.0044,0.0,0.72329]
[1779358832393,53.96,77597.45,5.2,0.0044,0.0,0.72246]
[1779358837428,53.96,77598.98,5.2,0.0044,0.0,0.72343]
[1779358842462,53.96,77599.11,5.2,0.00441,0.0,0.72351]
[1779358848505,53.96,77604.42,5.2,0.00443,0.0,0.7269]
[1779358853540,53.96,77600.74,5.2,0.00441,0.0,0.72455]
[1779358858575,53.96,77596.86,5.2,0.0044,0.0,0.72208]
[1779358860380,53.96,77597.05,5.2,0.0044,0.0,0.7222]
[1779358866631,53.96,77594.66,5.2,0.00439,0.0,0.72068]
[1779358871666,53.96,77591.06,5.2,0.00437,0.0,0.7184]
[1779358876701,53.96,77588.19,5.2,0.00436,0.0,0.71659]
[1779358881736,53.96,77588.48,5.2,0.00436,0.0,0.71677]
[1779358888785,53.96,77588.34,5.2,0.00436,0.0,0.71669]
[1779358893820,53.96,77588.73,5.2,0.00436,0.0,0.71589]
[1779358900869,53.96,77590.14,5.2,0.00436,0.0,0.71678]
[1779358902705,53.96,77590.41,5.2,0.00436,0.0,0.71695]
[1779358907918,53.96,77589.56,5.2,0.00436,0.0,0.71641]
[1779358912953,53.96,77590.07,5.2,0.00436,0.0,0.71673]
[1779358917988,53.96,77590.05,5.2,0.00436,0.0,0.71672]
[1779358923023,53.96,77589.86,5.2,0.00436,0.0,0.7166]
[1779358928058,53.96,77579.1,5.2,0.00431,0.0,0.70984]
[1779358933093,53.96,77578.68,5.2,0.00431,0.0,0.70957]
[1779358938128,53.96,77576.63,5.2,0.0043,0.0,0.70829]
[1779358944170,53.96,77577.1,5.2,0.00431,0.0,0.70859]
[1779358948469,53.96,77578.11,5.2,0.00431,0.0,0.70922]
[1779358954240,53.96,77578.17,5.2,0.0043,0.0,0.70822]
[1779358960281,53.96,77576.98,5.2,0.0043,0.0,0.70748]
[1779358965317,53.96,77576.65,5.2,0.0043,0.0,0.70727]
[1779358970352,53.96,77577.16,5.2,0.0043,0.0,0.70759]
[1779358975387,53.96,77575.78,5.2,0.00429,0.0,0.70673]
[1779358982435,53.96,77573.11,5.2,0.00428,0.0,0.70506]
[1779358987471,53.96,77570.03,5.2,0.00427,0.0,0.70315]
[1779358992506,53.96,77565.47,5.2,0.00425,0.0,0.70032]
[1779358997540,53.96,77565.4,5.2,0.00425,0.0,0.70027]
[1779359002575,53.96,77565.35,5.2,0.00425,0.0,0.70024]
[1779359007611,53.96,77565.06,5.2,0.00425,0.0,0.70006]
[1779359008528,53.96,77565.06,5.2,0.00425,0.0,0.70006]
[1779359013653,53.96,77564.87,5.2,0.00424,0.0,0.69892]
[1779359019696,53.96,77564.81,5.2,0.00424,0.0,0.69888]
[1779359024731,53.96,77565.74,5.2,0.00425,0.0,0.69946]
[1779359029764,53.96,77569.61,5.2,0.00426,0.0,0.70186]
[1779359034799,53.96,77570.92,5.2,0.00427,0.0,0.70267]
[1779359039835,53.96,77568.89,5.2,0.00426,0.0,0.70141]
[1779359044869,53.96,77568.56,5.2,0.00426,0.0,0.7012]
[1779359049905,53.96,77568.87,5.2,0.00426,0.0,0.7014]
[1779359055947,53.96,77571.23,5.2,0.00427,0.0,0.70286]
[1779359062996,53.96,77577.33,5.2,0.00429,0.0,0.70666]
[1779359068031,53.96,77580.12,5.2,0.00431,0.0,0.7084]
[1779359073066,53.96,77586.14,5.2,0.00433,0.0,0.71113]
[1779359078101,53.96,77583.54,5.2,0.00431,0.0,0.7095]
[1779359083136,53.96,77583.27,5.2,0.00431,0.0,0.70934]
[1779359088171,53.96,77580.94,5.2,0.0043,0.0,0.70788]
[1779359093206,53.96,77580.49,5.2,0.0043,0.0,0.7076]
[1779359098241,53.96,77584.15,5.2,0.00432,0.0,0.70989]
[1779359103278,53.96,77598.94,5.2,0.00438,0.0,0.7192]
[1779359103622,53.96,77598.94,5.2,0.00438,0.0,0.7192]
[1779359109320,53.96,77597.63,5.2,0.00437,0.0,0.71837]
[1779359114561,53.96,77582.96,5.2,0.00431,0.0,0.70914]
[1779359115365,53.96,77540.28,5.2,0.00414,0.0,0.68285]
[1779359115840,53.96,77540.28,5.2,0.00414,0.0,0.68285]
[1779359116630,53.96,77540.28,5.2,0.00414,0.0,0.68285]
[1779359116375,53.96,77513.49,5.2,0.00403,0.0,0.66677]
[1779359117381,53.96,77494.92,5.2,0.00396,0.0,0.65582]
[1779359117835,53.96,77494.92,5.2,0.00396,0.0,0.65582]
[1779359123437,53.96,77493.34,5.2,0.00395,0.0,0.65489]
[1779359128474,53.96,77491.66,5.2,0.00394,0.0,0.65391]
[1779359130488,53.96,77472.62,5.2,0.00387,0.0,0.64286]
[1779359131496,53.96,77458.55,5.2,0.00381,0.0,0.63385]
[1779359135525,53.96,77442.31,5.2,0.00375,0.0,0.62466]
[1779359140560,53.96,77433.81,5.2,0.00372,0.0,0.6199]
[1779359145603,53.96,77441.73,5.2,0.00375,0.0,0.62433]
[1779359148624,53.96,77400.73,5.2,0.0036,0.0,0.60165]
[1779359150638,53.96,77384.98,5.2,0.00354,0.0,0.59313]
[1779359151650,53.96,77366.1,5.2,0.00348,0.0,0.58304]
[1779359154670,53.96,77350.13,5.2,0.00342,0.0,0.57463]
[1779359159706,53.96,77353.38,5.2,0.00343,0.0,0.57633]
[1779359161720,53.96,77328.09,5.2,0.00335,0.0,0.56319]
[1779359162727,53.96,77310.33,5.2,0.00329,0.0,0.55411]
[1779359165037,53.96,77286.53,5.2,0.00321,0.0,0.54214]
[1779359165889,53.96,77265.37,5.2,0.00314,0.0,0.53168]
[1779359171552,53.96,77270.85,5.2,0.00316,0.0,0.53437]
[1779359171795,53.96,77307.33,5.2,0.00328,0.0,0.55259]
[1779359174188,53.96,77286.37,5.2,0.00321,0.0,0.54206]
[1779359175824,53.96,77267.45,5.2,0.00315,0.0,0.5327]
[1779359178857,53.96,77283.77,5.2,0.0032,0.0,0.54076]
[1779359183892,53.96,77304.88,5.2,0.00327,0.0,0.55135]
[1779359187920,53.96,77321.34,5.2,0.00333,0.0,0.55972]
[1779359192987,53.96,77315.88,5.2,0.0033,0.0,0.55607]
[1779359196062,53.96,77298.38,5.2,0.00324,0.0,0.54722]
[1779359201103,53.96,77297.79,5.2,0.00324,0.0,0.54692]
[1779359207103,53.96,77296.16,5.2,0.00324,0.0,0.5461]
[1779359208113,53.96,77263.44,5.2,0.00313,0.0,0.52991]
[1779359211136,53.96,77245.28,5.2,0.00308,0.0,0.52109]
[1779359216512,53.96,77231.77,5.2,0.00303,0.0,0.51462]
[1779359216523,53.96,77213.3,5.2,0.00298,0.0,0.50588]
[1779359218597,53.96,77193.66,5.2,0.00292,0.0,0.49673]
[1779359219070,53.96,77193.66,5.2,0.00292,0.0,0.49673]
[1779359219405,53.96,77193.66,5.2,0.00292,0.0,0.49673]
[1779359219590,53.96,77166.42,5.2,0.00284,0.0,0.48427]
[1779359220201,53.96,77145.73,5.2,0.00278,0.0,0.47499]
[1779359222234,53.96,77144.22,5.2,0.00277,0.0,0.47432]
[1779359222606,53.96,77144.22,5.2,0.00277,0.0,0.47432]
[1779359224210,53.96,77145.38,5.2,0.00278,0.0,0.47483]
[1779359224865,53.96,77149.03,5.2,0.00279,0.0,0.47646]
[1779359225241,53.96,77170.97,5.2,0.00285,0.0,0.48633]
[1779359228530,53.96,77181.88,5.2,0.00288,0.0,0.49131]
[1779359228627,53.96,77181.88,5.2,0.00288,0.0,0.49131]
[1779359228639,53.96,77181.88,5.2,0.00288,0.0,0.49131]
[1779359228726,53.96,77188.81,5.2,0.0029,0.0,0.49449]
[1779359234614,53.96,77200.49,5.2,0.00294,0.0,0.4999]
[1779359238641,53.96,77184.19,5.2,0.00289,0.0,0.49237]
[1779359240349,53.96,77207.42,5.2,0.00296,0.0,0.50313]
[1779359245659,53.96,77205.36,5.2,0.00295,0.0,0.50217]
[1779359247428,53.96,77255.55,5.2,0.00311,0.0,0.52606]
[1779359250448,53.96,77289.13,5.2,0.00321,0.0,0.54259]
[1779359251459,53.96,77308.25,5.2,0.00327,0.0,0.55134]
[1779359255486,53.96,77288.74,5.2,0.00321,0.0,0.54155]
[1779359258507,53.96,77263.11,5.2,0.00313,0.0,0.52891]
[1779359263558,53.96,77253.9,5.2,0.0031,0.0,0.52443]
[1779359268580,53.96,77251.56,5.2,0.00309,0.0,0.5233]
[1779359273615,53.96,77257.71,5.2,0.00311,0.0,0.52628]
[1779359278650,53.96,77258.85,5.2,0.00311,0.0,0.52684]
[1779359279664,53.96,77289.61,5.2,0.00321,0.0,0.54198]
[1779359281676,53.96,77305.34,5.2,0.00326,0.0,0.54987]
[1779359286711,53.96,77300.37,5.2,0.00325,0.0,0.54736]
[1779359291747,53.96,77279.99,5.2,0.00318,0.0,0.5372]
[1779359294770,53.96,77304.27,5.2,0.00326,0.0,0.54933]
[1779359299850,53.96,77307.03,5.2,0.00327,0.0,0.55072]
[1779359301628,53.96,77299.01,5.2,0.00324,0.0,0.54668]
[1779359301864,53.96,77296.42,5.2,0.00323,0.0,0.54538]
[1779359303200,53.96,77299.48,5.2,0.00324,0.0,0.54692]
[1779359305652,53.96,77301.48,5.2,0.00325,0.0,0.54792]
[1779359308673,53.96,77302.13,5.2,0.00325,0.0,0.54825]
[1779359313955,53.96,77302.03,5.2,0.00325,0.0,0.54734]
[1779359317157,53.96,77301.75,5.2,0.00325,0.0,0.5472]
[1779359317241,53.96,77302.36,5.2,0.00325,0.0,0.54751]
[1779359323018,53.96,77313.36,5.2,0.00328,0.0,0.55306]
[1779359328058,53.96,77316.88,5.2,0.0033,0.0,0.55485]
[1779359333094,53.96,77303.66,5.2,0.00325,0.0,0.54816]
[1779359338130,53.96,77300.52,5.2,0.00324,0.0,0.54659]
[1779359343165,53.96,77303.59,5.2,0.00325,0.0,0.54813]
[1779359348200,53.96,77321.59,5.2,0.00331,0.0,0.55725]
[1779359353235,53.96,77330.35,5.2,0.00334,0.0,0.56174]
[1779359356270,53.96,77310.92,5.2,0.00328,0.0,0.55183]
[1779359357691,53.96,77310.92,5.2,0.00328,0.0,0.55183]
[1779359357729,53.96,77292.22,5.2,0.00321,0.0,0.54243]
[1779359358885,53.96,77292.22,5.2,0.00321,0.0,0.54243]
[1779359364323,53.96,77293.54,5.2,0.00322,0.0,0.54309]
[1779359369358,53.96,77302.73,5.2,0.00325,0.0,0.5477]
[1779359374394,53.96,77306.66,5.2,0.00326,0.0,0.54882]
[1779359379441,53.96,77311.11,5.2,0.00327,0.0,0.55107]
[1779359384466,53.96,77316.08,5.2,0.00329,0.0,0.55358]
[1779359389501,53.96,77306.63,5.2,0.00326,0.0,0.54881]
[1779359394536,53.96,77309.33,5.2,0.00327,0.0,0.55017]
[1779359399571,53.96,77310.35,5.2,0.00327,0.0,0.55068]
[1779359402592,53.96,77290.96,5.2,0.00321,0.0,0.54096]
[1779359404991,53.96,77273.3,5.2,0.00315,0.0,0.53223]
[1779359407627,53.96,77246.73,5.2,0.00307,0.0,0.51933]
[1779359411655,53.96,77220.27,5.2,0.00298,0.0,0.50675]
[1779359414714,53.96,77207.79,5.2,0.00295,0.0,0.50091]
[1779359419201,53.96,77190.62,5.2,0.0029,0.0,0.49296]
[1779359419753,53.96,77190.62,5.2,0.0029,0.0,0.49296]
[1779359425753,53.96,77197.93,5.2,0.00292,0.0,0.49633]
[1779359428085,53.96,77199.85,5.2,0.00292,0.0,0.49722]
[1779359428500,53.96,77193.52,5.2,0.0029,0.0,0.4943]
[1779359428879,53.96,77193.52,5.2,0.0029,0.0,0.4943]
[1779359428938,53.96,77187.25,5.2,0.00289,0.0,0.49141]
[1779359430350,53.96,77179.41,5.2,0.00286,0.0,0.48783]
[1779359431665,53.96,77180.47,5.2,0.00287,0.0,0.48832]
[1779359433364,53.96,77190.46,5.2,0.00289,0.0,0.4921]
[1779359434662,53.96,77195.85,5.2,0.00291,0.0,0.49458]
[1779359434819,53.96,77198.73,5.2,0.00291,0.0,0.49591]
[1779359437840,53.96,77182.79,5.2,0.00287,0.0,0.48859]
[1779359442881,53.96,77191.04,5.2,0.00289,0.0,0.49237]
[1779359447916,53.96,77192.62,5.2,0.0029,0.0,0.49309]
[1779359448140,53.96,77192.62,5.2,0.0029,0.0,0.49309]
[1779359453958,53.96,77194.66,5.2,0.0029,0.0,0.49403]
[1779359458995,53.96,77191.38,5.2,0.00289,0.0,0.49252]
[1779359464032,53.96,77182.54,5.2,0.00287,0.0,0.48848]
[1779359469074,53.96,77198.67,5.2,0.00291,0.0,0.49588]
[1779359471086,53.96,77214.64,5.2,0.00296,0.0,0.5033]
[1779359475123,53.96,77196.94,5.2,0.00291,0.0,0.49508]
[1779359480158,53.96,77191.24,5.2,0.00289,0.0,0.49246]
[1779359485198,53.96,77197.26,5.2,0.00291,0.0,0.49523]
[1779359490233,53.96,77190.7,5.2,0.00289,0.0,0.49221]
[1779359493278,53.96,77174.93,5.2,0.00284,0.0,0.48424]
[1779359494768,53.96,77158.77,5.2,0.00279,0.0,0.47697]
[1779359499779,53.96,77145.31,5.2,0.00276,0.0,0.47099]
[1779359503462,53.96,77147.21,5.2,0.00276,0.0,0.47183]
[1779359504924,53.96,77174.55,5.2,0.00284,0.0,0.48407]
[1779359510405,53.96,77164.0,5.2,0.00281,0.0,0.47932]
[1779359515830,53.96,77174.68,5.2,0.00284,0.0,0.48413]
[1779359521285,53.96,77184.05,5.2,0.00287,0.0,0.48838]
[1779359526951,53.96,77178.68,5.2,0.00285,0.0,0.48594]
[1779359532575,53.96,77200.46,5.2,0.00292,0.0,0.49592]
[1779359537610,53.96,77220.61,5.2,0.00298,0.0,0.5053]
[1779359541638,53.96,77243.78,5.2,0.00305,0.0,0.51628]
[1779359546672,53.96,77231.5,5.2,0.00301,0.0,0.51044]
[1779359551708,53.96,77246.26,5.2,0.00305,0.0,0.51665]
[1779359556743,53.96,77251.65,5.2,0.00307,0.0,0.51923]
[1779359560325,53.96,77250.98,5.2,0.00306,0.0,0.51891]
[1779359562785,53.96,77234.22,5.2,0.00301,0.0,0.51091]
[1779359567820,53.96,77247.39,5.2,0.00305,0.0,0.51719]
[1779359572856,53.96,77256.9,5.2,0.00308,0.0,0.52176]
[1779359577892,53.96,77254.31,5.2,0.00307,0.0,0.52051]
[1779359580913,53.96,77271.48,5.2,0.00313,0.0,0.52884]
[1779359582970,53.96,77273.03,5.2,0.00313,0.0,0.5296]
[1779359588971,53.96,77279.74,5.2,0.00315,0.0,0.53289]
[1779359592999,53.96,77298.15,5.2,0.00321,0.0,0.542]
[1779359598034,53.96,77307.22,5.2,0.00324,0.0,0.54654]
[1779359603071,53.96,77317.08,5.2,0.00328,0.0,0.55151]
[1779359608107,53.96,77317.98,5.2,0.00328,0.0,0.55197]
[1779359613142,53.96,77315.32,5.2,0.00326,0.0,0.54976]
[1779359618178,53.96,77330.2,5.2,0.00331,0.0,0.55732]
[1779359623214,53.96,77326.88,5.2,0.0033,0.0,0.55562]
[1779359628248,53.96,77320.94,5.2,0.00328,0.0,0.5526]
[1779359633283,53.96,77341.61,5.2,0.00335,0.0,0.56317]
[1779359638326,53.96,77343.75,5.2,0.00336,0.0,0.56427]
[1779359643360,53.96,77354.28,5.2,0.0034,0.0,0.56973]
[1779359648395,53.96,77349.59,5.2,0.00338,0.0,0.56729]
[1779359653430,53.96,77348.92,5.2,0.00338,0.0,0.56695]
[1779359658789,53.96,77346.72,5.2,0.00337,0.0,0.56581]
[1779359658792,53.96,77346.72,5.2,0.00337,0.0,0.56581]
[1779359662493,53.96,77366.25,5.2,0.00344,0.0,0.57599]
[1779359667528,53.96,77362.85,5.2,0.00342,0.0,0.57421]
[1779359672563,53.96,77359.29,5.2,0.00341,0.0,0.57146]
[1779359677598,53.96,77353.99,5.2,0.00339,0.0,0.5687]
[1779359682633,53.96,77348.66,5.2,0.00337,0.0,0.56594]
[1779359687668,53.96,77349.2,5.2,0.00337,0.0,0.56622]
[1779359692703,53.96,77351.28,5.2,0.00338,0.0,0.56729]
[1779359698048,53.96,77350.09,5.2,0.00338,0.0,0.56668]
[1779359703784,53.96,77358.7,5.2,0.00341,0.0,0.57115]
[1779359705214,53.96,77358.7,5.2,0.00341,0.0,0.57115]
[1779359710833,53.96,77365.99,5.2,0.00343,0.0,0.57496]
[1779359715868,53.96,77366.08,5.2,0.00343,0.0,0.57501]
[1779359720903,53.96,77368.47,5.2,0.00344,0.0,0.57627]
[1779359725938,53.96,77367.82,5.2,0.00344,0.0,0.57593]
[1779359730974,53.96,77367.45,5.2,0.00344,0.0,0.57573]
[1779359736014,53.96,77367.12,5.2,0.00343,0.0,0.57467]
[1779359741048,53.96,77369.42,5.2,0.00344,0.0,0.57588]
[1779359746084,53.96,77367.6,5.2,0.00343,0.0,0.57492]
[1779359751120,53.96,77350.84,5.2,0.00337,0.0,0.56619]
[1779359756156,53.96,77340.4,5.2,0.00334,0.0,0.5608]
[1779359761191,53.96,77339.75,5.2,0.00334,0.0,0.56047]
[1779359766226,53.96,77336.15,5.2,0.00332,0.0,0.55862]
[1779359771260,53.96,77337.07,5.2,0.00333,0.0,0.5591]
[1779359776296,53.96,77332.41,5.2,0.00331,0.0,0.55671]
[1779359781330,53.96,77336.74,5.2,0.00333,0.0,0.55893]
[1779359786366,53.96,77344.67,5.2,0.00335,0.0,0.563]
[1779359791401,53.96,77342.03,5.2,0.00334,0.0,0.56077]
[1779359796435,53.96,77348.2,5.2,0.00336,0.0,0.56395]
[1779359801470,53.96,77333.93,5.2,0.00331,0.0,0.55662]
[1779359806506,53.96,77336.26,5.2,0.00332,0.0,0.55781]
[1779359811541,53.96,77328.96,5.2,0.00329,0.0,0.55409]
[1779359815572,53.96,77311.76,5.2,0.00324,0.0,0.5454]
[1779359821012,53.96,77307.5,5.2,0.00322,0.0,0.54327]
[1779359825642,53.96,77288.34,5.2,0.00316,0.0,0.53377]
[1779359831092,53.96,77276.61,5.2,0.00313,0.0,0.52802]
[1779359837071,53.96,77281.58,5.2,0.00314,0.0,0.53045]
[1779359838733,53.96,77305.07,5.2,0.00322,0.0,0.54206]
[1779359843768,53.96,77316.17,5.2,0.00325,0.0,0.54762]
[1779359848803,53.96,77317.03,5.2,0.00326,0.0,0.54805]
[1779359853838,53.96,77314.66,5.2,0.00324,0.0,0.54601]
[1779359858873,53.96,77312.37,5.2,0.00324,0.0,0.54486]
[1779359863908,53.96,77313.65,5.2,0.00324,0.0,0.5455]
[1779359868943,53.96,77316.12,5.2,0.00325,0.0,0.54674]
[1779359873982,53.96,77320.47,5.2,0.00326,0.0,0.54893]
[1779359879017,53.96,77323.68,5.2,0.00327,0.0,0.55055]
[1779359884058,53.96,77323.84,5.2,0.00327,0.0,0.55063]
[1779359889094,53.96,77323.5,5.2,0.00327,0.0,0.55046]
[1779359894129,53.96,77324.63,5.2,0.00328,0.0,0.55103]
[1779359899252,53.96,77324.36,5.2,0.00327,0.0,0.5509]
[1779359903451,53.96,77299.49,5.2,0.00319,0.0,0.53843]
[1779359910244,53.96,77297.74,5.2,0.00319,0.0,0.53757]
[1779359912258,53.96,77280.36,5.2,0.00313,0.0,0.52818]
[1779359916286,53.96,77260.22,5.2,0.00306,0.0,0.51843]
[1779359921321,53.96,77253.35,5.2,0.00304,0.0,0.51514]
[1779359926356,53.96,77253.09,5.2,0.00304,0.0,0.51501]
[1779359931391,53.96,77260.87,5.2,0.00307,0.0,0.51874]
[1779359936426,53.96,77260.46,5.2,0.00307,0.0,0.51854]
[1779359941479,53.96,77245.65,5.2,0.00302,0.0,0.51147]
[1779359946515,53.96,77243.17,5.2,0.00301,0.0,0.51029]
[1779359947185,53.96,77243.17,5.2,0.00301,0.0,0.51029]
[1779359952564,53.96,77214.81,5.2,0.00293,0.0,0.497]
[1779359957599,53.96,77209.24,5.2,0.00291,0.0,0.49443]
[1779359962634,53.96,77196.74,5.2,0.00287,0.0,0.48869]
[1779359962700,53.96,77196.74,5.2,0.00287,0.0,0.48869]
[1779359965655,53.96,77217.53,5.2,0.00293,0.0,0.49826]
[1779359970690,53.96,77226.91,5.2,0.00296,0.0,0.50264]
[1779359975726,53.96,77218.2,5.2,0.00293,0.0,0.49778]
[1779359977740,53.96,77199.29,5.2,0.00288,0.0,0.48907]
[1779359982775,53.96,77195.04,5.2,0.00286,0.0,0.48713]
[1779359988679,53.96,77185.96,5.2,0.00284,0.0,0.48301]
[1779359997885,53.96,77176.87,5.2,0.00281,0.0,0.47892]
[1779360000743,53.96,77175.81,5.2,0.00281,0.0,0.47844]
[1779360001948,53.96,77196.58,5.2,0.00287,0.0,0.48783]
[1779360006983,53.96,77192.55,5.2,0.00286,0.0,0.486]
[1779360012024,53.96,77213.68,5.2,0.00292,0.0,0.49569]
[1779360017059,53.96,77229.05,5.2,0.00296,0.0,0.50284]
[1779360022098,53.96,77216.88,5.2,0.00293,0.0,0.49717]
[1779360023107,53.96,77198.88,5.2,0.00287,0.0,0.48888]
[1779360024035,53.96,77198.88,5.2,0.00287,0.0,0.48888]
[1779360026609,53.96,77182.69,5.2,0.00283,0.0,0.48154]
[1779360028530,53.96,77207.22,5.2,0.0029,0.0,0.49271]
[1779360034186,53.96,77216.65,5.2,0.00292,0.0,0.49627]
[1779360035960,53.96,77217.59,5.2,0.00293,0.0,0.4967]
[1779360041001,53.96,77231.59,5.2,0.00297,0.0,0.50322]
[1779360048286,53.96,77229.85,5.2,0.00296,0.0,0.50241]
[1779360053321,53.96,77229.51,5.2,0.00296,0.0,0.50225]
[1779360053831,53.96,77229.51,5.2,0.00296,0.0,0.50225]
[1779360059583,53.96,77222.45,5.2,0.00294,0.0,0.49896]
[1779360065612,53.96,77232.05,5.2,0.00297,0.0,0.50344]
[1779360065617,53.96,77232.05,5.2,0.00297,0.0,0.50344]
[1779360071529,53.96,77224.44,5.2,0.00295,0.0,0.49988]
[1779360071552,53.96,77224.44,5.2,0.00295,0.0,0.49988]
[1779360077529,53.96,77219.21,5.2,0.00293,0.0,0.49745]
[1779360082564,53.96,77218.96,5.2,0.00293,0.0,0.49734]
[1779360087599,53.96,77216.32,5.2,0.00292,0.0,0.49611]
[1779360092634,53.96,77215.63,5.2,0.00291,0.0,0.495]
[1779360097669,53.96,77221.69,5.2,0.00293,0.0,0.49781]
[1779360102704,53.96,77221.43,5.2,0.00293,0.0,0.49769]
[1779360107738,53.96,77220.02,5.2,0.00293,0.0,0.49703]
[1779360112774,53.96,77218.99,5.2,0.00292,0.0,0.49655]
[1779360117809,53.96,77223.48,5.2,0.00294,0.0,0.49864]
[1779360122846,53.96,77224.79,5.2,0.00294,0.0,0.49925]
[1779360127881,53.96,77223.55,5.2,0.00294,0.0,0.49867]
[1779360132916,53.96,77238.69,5.2,0.00298,0.0,0.50575]
[1779360137960,53.96,77238.81,5.2,0.00298,0.0,0.50581]
[1779360142996,53.96,77236.95,5.2,0.00298,0.0,0.50493]
[1779360148033,53.96,77261.91,5.2,0.00306,0.0,0.51678]
[1779360153069,53.96,77261.38,5.2,0.00305,0.0,0.51571]
[1779360156342,53.96,77277.82,5.2,0.0031,0.0,0.52362]
[1779360158289,53.96,77277.36,5.2,0.0031,0.0,0.5234]
[1779360164145,53.96,77279.02,5.2,0.0031,0.0,0.52421]
[1779360169181,53.96,77282.02,5.2,0.00311,0.0,0.52566]
[1779360173481,53.96,77293.15,5.2,0.00315,0.0,0.5311]
[1779360179251,53.96,77294.41,5.2,0.00315,0.0,0.53172]
[1779360184288,53.96,77289.81,5.2,0.00314,0.0,0.52946]
[1779360189323,53.96,77286.62,5.2,0.00313,0.0,0.5279]
[1779360194358,53.96,77289.26,5.2,0.00314,0.0,0.52919]
[1779360199393,53.96,77287.41,5.2,0.00313,0.0,0.52829]
[1779360204429,53.96,77293.5,5.2,0.00315,0.0,0.53127]
[1779360209464,53.96,77289.16,5.2,0.00314,0.0,0.52915]
[1779360214499,53.96,77293.32,5.2,0.00314,0.0,0.53035]
[1779360219534,53.96,77295.77,5.2,0.00315,0.0,0.53155]
[1779360224569,53.96,77295.62,5.2,0.00315,0.0,0.53147]
[1779360229604,53.96,77297.36,5.2,0.00316,0.0,0.53233]
[1779360234639,53.96,77296.64,5.2,0.00316,0.0,0.53198]
[1779360240681,53.96,77297.68,5.2,0.00316,0.0,0.53249]
[1779360245716,53.96,77296.6,5.2,0.00315,0.0,0.53196]
[1779360250751,53.96,77301.55,5.2,0.00317,0.0,0.53439]
[1779360255786,53.96,77302.23,5.2,0.00317,0.0,0.53473]
[1779360260824,53.96,77296.04,5.2,0.00315,0.0,0.53168]
[1779360265859,53.96,77299.85,5.2,0.00317,0.0,0.53356]
[1779360270894,53.96,77298.93,5.2,0.00316,0.0,0.5331]
[1779360275929,53.96,77294.79,5.2,0.00314,0.0,0.53023]
[1779360280964,53.96,77299.16,5.2,0.00316,0.0,0.53238]
[1779360285999,53.96,77295.76,5.2,0.00315,0.0,0.53071]
[1779360291037,53.96,77299.19,5.2,0.00316,0.0,0.53239]
[1779360296073,53.96,77294.23,5.2,0.00314,0.0,0.52996]
[1779360301116,53.96,77283.37,5.2,0.00311,0.0,0.52466]
[1779360306152,53.96,77281.72,5.2,0.0031,0.0,0.52386]
[1779360310405,53.96,77280.44,5.2,0.0031,0.0,0.52324]
[1779360311187,53.96,77261.7,5.2,0.00304,0.0,0.51422]
[1779360316756,53.96,77248.56,5.2,0.003,0.0,0.50798]
[1779360320689,53.96,77253.67,5.2,0.00302,0.0,0.5104]
[1779360325798,53.96,77259.38,5.2,0.00303,0.0,0.51312]
[1779360331334,53.96,77254.32,5.2,0.00301,0.0,0.5099]
[1779360336369,53.96,77255.98,5.2,0.00302,0.0,0.51068]
[1779360341404,53.96,77256.12,5.2,0.00302,0.0,0.51075]
[1779360346441,53.96,77257.75,5.2,0.00302,0.0,0.51152]
[1779360351476,53.96,77261.2,5.2,0.00303,0.0,0.51317]
[1779360356516,53.96,77227.65,5.2,0.00293,0.0,0.49739]
[1779360361551,53.96,77226.13,5.2,0.00293,0.0,0.49668]
[1779360365810,53.96,77212.85,5.2,0.00289,0.0,0.49056]
[1779360371628,53.96,77207.7,5.2,0.00287,0.0,0.4882]
[1779360376662,53.96,77215.41,5.2,0.0029,0.0,0.49173]
[1779360377370,53.96,77215.41,5.2,0.0029,0.0,0.49173]
[1779360382703,53.96,77208.7,5.2,0.00288,0.0,0.48866]
[1779360387747,53.96,77227.83,5.2,0.00293,0.0,0.49747]
[1779360392783,53.96,77233.81,5.2,0.00295,0.0,0.49945]
[1779360397817,53.96,77238.44,5.2,0.00296,0.0,0.50161]
[1779360402852,53.96,77241.95,5.2,0.00297,0.0,0.50326]
[1779360408894,53.96,77245.68,5.2,0.00298,0.0,0.50501]
[1779360413929,53.96,77247.87,5.2,0.00299,0.0,0.50604]
[1779360418964,53.96,77252.15,5.2,0.003,0.0,0.50806]
[1779360423999,53.96,77243.99,5.2,0.00298,0.0,0.50421]
[1779360429034,53.96,77240.9,5.2,0.00297,0.0,0.50276]
[1779360434069,53.96,77244.97,5.2,0.00298,0.0,0.50467]
[1779360439104,53.96,77246.98,5.2,0.00299,0.0,0.50562]
[1779360444139,53.96,77251.09,5.2,0.003,0.0,0.50756]
[1779360449174,53.96,77259.64,5.2,0.00302,0.0,0.51161]
[1779360454208,53.96,77269.54,5.2,0.00305,0.0,0.51551]
[1779360459244,53.96,77272.03,5.2,0.00306,0.0,0.51671]
[1779360464279,53.96,77274.52,5.2,0.00307,0.0,0.5179]
[1779360469314,53.96,77264.94,5.2,0.00304,0.0,0.51332]
[1779360474349,53.96,77273.63,5.2,0.00306,0.0,0.51747]
[1779360479384,53.96,77274.54,5.2,0.00307,0.0,0.51791]
[1779360484419,53.96,77269.19,5.2,0.00305,0.0,0.51535]
[1779360489457,53.96,77277.72,5.2,0.00308,0.0,0.51944]
[1779360494492,53.96,77262.13,5.2,0.00303,0.0,0.51198]
[1779360500534,53.96,77254.65,5.2,0.003,0.0,0.50843]
[1779360505569,53.96,77260.36,5.2,0.00302,0.0,0.51114]
[1779360510604,53.96,77261.41,5.2,0.00303,0.0,0.51163]
[1779360515644,53.96,77267.35,5.2,0.00304,0.0,0.51365]
[1779360520679,53.96,77278.17,5.2,0.00307,0.0,0.51883]
[1779360525714,53.96,77281.59,5.2,0.00308,0.0,0.52048]
[1779360530749,53.96,77286.09,5.2,0.0031,0.0,0.52266]
[1779360535784,53.96,77283.6,5.2,0.00309,0.0,0.52145]
[1779360540819,53.96,77293.15,5.2,0.00312,0.0,0.52609]
[1779360545855,53.96,77299.37,5.2,0.00314,0.0,0.52913]
[1779360547874,53.96,77281.4,5.2,0.00308,0.0,0.52039]
[1779360549888,53.96,77261.53,5.2,0.00302,0.0,0.51088]
[1779360552916,53.96,77236.23,5.2,0.00294,0.0,0.49898]
[1779360557954,53.96,77214.42,5.2,0.00288,0.0,0.48891]
[1779360562989,53.96,77202.79,5.2,0.00285,0.0,0.48362]
[1779360566015,53.96,77186.4,5.2,0.0028,0.0,0.47624]
[1779360571052,53.96,77194.27,5.2,0.00282,0.0,0.47899]
[1779360576087,53.96,77195.65,5.2,0.00282,0.0,0.47961]
[1779360581122,53.96,77194.7,5.2,0.00282,0.0,0.47919]
[1779360586157,53.96,77201.27,5.2,0.00284,0.0,0.48215]
[1779360591192,53.96,77198.62,5.2,0.00283,0.0,0.48095]
[1779360596227,53.96,77217.79,5.2,0.00288,0.0,0.48967]
[1779360601261,53.96,77215.38,5.2,0.00288,0.0,0.48857]
[1779360606297,53.96,77220.51,5.2,0.00289,0.0,0.49092]
[1779360609320,53.96,77203.94,5.2,0.00284,0.0,0.48336]
[1779360614354,53.96,77202.4,5.2,0.00284,0.0,0.48266]
[1779360619399,53.96,77190.83,5.2,0.00281,0.0,0.47745]
[1779360621407,53.96,77163.73,5.2,0.00273,0.0,0.46543]
[1779360626449,53.96,77160.18,5.2,0.00272,0.0,0.46388]
[1779360631491,53.96,77173.18,5.2,0.00275,0.0,0.46883]
[1779360636526,53.96,77176.85,5.2,0.00276,0.0,0.47045]
[1779360641562,53.96,77191.05,5.2,0.0028,0.0,0.47678]
[1779360646597,53.96,77191.84,5.2,0.0028,0.0,0.47713]
[1779360651632,53.96,77193.32,5.2,0.00281,0.0,0.47779]
[1779360656667,53.96,77195.67,5.2,0.00282,0.0,0.47885]
[1779360661702,53.96,77200.38,5.2,0.00283,0.0,0.48097]
[1779360666737,53.96,77199.96,5.2,0.00283,0.0,0.48078]
[1779360671772,53.96,77200.16,5.2,0.00283,0.0,0.48087]
[1779360676807,53.96,77196.91,5.2,0.00282,0.0,0.47941]
[1779360681842,53.96,77195.71,5.2,0.00282,0.0,0.47887]
[1779360682528,53.96,77195.71,5.2,0.00282,0.0,0.47887]
[1779360682566,53.96,77195.71,5.2,0.00282,0.0,0.47887]
[1779360691912,53.96,77187.88,5.2,0.00279,0.0,0.47459]
[1779360696947,53.96,77186.52,5.2,0.00278,0.0,0.47398]
[1779360701983,53.96,77180.17,5.2,0.00277,0.0,0.47116]
[1779360707019,53.96,77188.16,5.2,0.00279,0.0,0.47471]
[1779360712054,53.96,77172.7,5.2,0.00275,0.0,0.46786]
[1779360717089,53.96,77172.83,5.2,0.00275,0.0,0.46791]
[1779360722124,53.96,77170.11,5.2,0.00274,0.0,0.46672]
[1779360727160,53.96,77171.29,5.2,0.00274,0.0,0.46724]
[1779360732195,53.96,77169.56,5.2,0.00274,0.0,0.46647]
[1779360737230,53.96,77174.05,5.2,0.00275,0.0,0.46845]
[1779360742265,53.96,77169.26,5.2,0.00274,0.0,0.46634]
[1779360747301,53.96,77168.81,5.2,0.00273,0.0,0.46614]
[1779360752337,53.96,77154.19,5.2,0.00269,0.0,0.45901]
[1779360754353,53.96,77136.15,5.2,0.00264,0.0,0.45124]
[1779360756852,53.96,77143.71,5.2,0.00266,0.0,0.45448]
[1779360761026,53.96,77162.34,5.2,0.00271,0.0,0.46255]
[1779360766905,53.96,77148.99,5.2,0.00267,0.0,0.45676]
[1779360772490,53.96,77145.93,5.2,0.00267,0.0,0.45544]
[1779360777526,53.96,77151.5,5.2,0.00268,0.0,0.45784]
[1779360777769,53.96,77151.5,5.2,0.00268,0.0,0.45784]
[1779360783569,53.96,77149.89,5.2,0.00268,0.0,0.45715]
[1779360788604,53.96,77145.75,5.2,0.00267,0.0,0.45536]
[1779360793639,53.96,77148.24,5.2,0.00267,0.0,0.45644]
[1779360795850,53.96,77148.34,5.2,0.00267,0.0,0.45648]
[1779360801695,53.96,77151.2,5.2,0.00268,0.0,0.45771]
[1779360806730,53.96,77152.26,5.2,0.00268,0.0,0.45817]
[1779360811765,53.96,77150.15,5.2,0.00267,0.0,0.45651]
[1779360816912,53.96,77149.39,5.2,0.00267,0.0,0.45618]
[1779360822842,53.96,77139.74,5.2,0.00265,0.0,0.45204]
[1779360827877,53.96,77139.11,5.2,0.00264,0.0,0.45177]
[1779360832914,53.96,77140.8,5.2,0.00265,0.0,0.45249]
[1779360837948,53.96,77140.94,5.2,0.00265,0.0,0.45255]
[1779360842997,53.96,77154.06,5.2,0.00268,0.0,0.4582]
[1779360848032,53.96,77151.62,5.2,0.00268,0.0,0.45715]
[1779360853073,53.96,77154.05,5.2,0.00268,0.0,0.4582]
[1779360858107,53.96,77153.78,5.2,0.00268,0.0,0.45808]
[1779360863143,53.96,77155.39,5.2,0.00269,0.0,0.45878]
[1779360866166,53.96,77175.69,5.2,0.00275,0.0,0.46765]
[1779360871201,53.96,77176.21,5.2,0.00274,0.0,0.46712]
[1779360876238,53.96,77174.66,5.2,0.00274,0.0,0.46644]
[1779360878251,53.96,77193.9,5.2,0.00279,0.0,0.47496]
[1779360883288,53.96,77198.22,5.2,0.0028,0.0,0.47689]
[1779360888323,53.96,77196.41,5.2,0.0028,0.0,0.47608]
[1779360893358,53.96,77199.79,5.2,0.00281,0.0,0.4776]
[1779360898393,53.96,77213.26,5.2,0.00285,0.0,0.48368]
[1779360903428,53.96,77214.45,5.2,0.00285,0.0,0.48422]
[1779360908463,53.96,77219.79,5.2,0.00287,0.0,0.48665]
[1779360913508,53.96,77221.87,5.2,0.00287,0.0,0.4876]
[1779360918542,53.96,77214.46,5.2,0.00285,0.0,0.48422]
[1779360923577,53.96,77214.98,5.2,0.00285,0.0,0.48446]
[1779360929620,53.96,77213.98,5.2,0.00285,0.0,0.484]
[1779360934655,53.96,77210.74,5.2,0.00284,0.0,0.48175]
[1779360939690,53.96,77216.11,5.2,0.00285,0.0,0.48419]
[1779360944725,53.96,77223.99,5.2,0.00288,0.0,0.48778]
[1779360949760,53.96,77225.94,5.2,0.00288,0.0,0.48867]
[1779360954813,53.96,77181.89,5.2,0.00275,0.0,0.46886]
[1779360955563,53.96,77181.89,5.2,0.00275,0.0,0.46886]
[1779360955819,53.96,77162.9,5.2,0.0027,0.0,0.46054]
[1779360956219,53.96,77162.9,5.2,0.0027,0.0,0.46054]
[1779360962113,53.96,77157.61,5.2,0.00269,0.0,0.45824]
[1779360968471,53.96,77154.11,5.2,0.00268,0.0,0.45673]
[1779360973944,53.96,77155.57,5.2,0.00268,0.0,0.45736]
[1779360978982,53.96,77145.56,5.2,0.00265,0.0,0.45305]
[1779360984024,53.96,77152.52,5.2,0.00267,0.0,0.45604]
[1779360989057,53.96,77163.07,5.2,0.0027,0.0,0.46061]
[1779360994093,53.96,77165.16,5.2,0.0027,0.0,0.46076]
[1779361000135,53.96,77168.63,5.2,0.00271,0.0,0.46228]
[1779361005170,53.96,77155.04,5.2,0.00267,0.0,0.45638]
[1779361010209,53.96,77153.18,5.2,0.00267,0.0,0.45558]
[1779361016251,53.96,77156.77,5.2,0.00268,0.0,0.45713]
[1779361021287,53.96,77151.82,5.2,0.00267,0.0,0.45499]
[1779361026322,53.96,77142.85,5.2,0.00264,0.0,0.45114]
[1779361031357,53.96,77141.48,5.2,0.00264,0.0,0.45056]
[1779361035385,53.96,77125.06,5.2,0.00259,0.0,0.44359]
[1779361040781,53.96,77127.59,5.2,0.0026,0.0,0.44466]
[1779361040793,53.96,77127.59,5.2,0.0026,0.0,0.44466]
[1779361046462,53.96,77131.71,5.2,0.00261,0.0,0.4464]
[1779361050236,53.96,77131.36,5.2,0.00261,0.0,0.44625]
[1779361055387,53.96,77151.48,5.2,0.00266,0.0,0.4541]
[1779361061567,53.96,77164.15,5.2,0.0027,0.0,0.45957]
[1779361061954,53.96,77164.15,5.2,0.0027,0.0,0.45957]
[1779361066602,53.96,77182.9,5.2,0.00275,0.0,0.46778]
[1779361071748,53.96,77182.66,5.2,0.00275,0.0,0.46767]
[1779361077679,53.96,77185.81,5.2,0.00276,0.0,0.46906]
[1779361082718,53.96,77184.66,5.2,0.00275,0.0,0.46855]
[1779361088756,53.96,77171.47,5.2,0.00272,0.0,0.46276]
[1779361093791,53.96,77164.0,5.2,0.00269,0.0,0.45951]
[1779361098826,53.96,77163.97,5.2,0.00269,0.0,0.45949]
[1779361103861,53.96,77163.24,5.2,0.00269,0.0,0.45918]
[1779361108895,53.96,77163.01,5.2,0.00269,0.0,0.45908]
[1779361113931,53.96,77159.57,5.2,0.00268,0.0,0.45684]
[1779361118966,53.96,77160.27,5.2,0.00268,0.0,0.45714]
[1779361124001,53.96,77152.7,5.2,0.00266,0.0,0.45388]
[1779361129036,53.96,77151.93,5.2,0.00266,0.0,0.45355]
[1779361134071,53.96,77153.08,5.2,0.00266,0.0,0.45404]
[1779361140113,53.96,77153.51,5.2,0.00266,0.0,0.45422]
[1779361145147,53.96,77159.05,5.2,0.00268,0.0,0.45661]
[1779361150183,53.96,77158.98,5.2,0.00268,0.0,0.45658]
[1779361155217,53.96,77153.8,5.2,0.00266,0.0,0.45435]
[1779361160256,53.96,77154.52,5.2,0.00266,0.0,0.45466]
[1779361165292,53.96,77151.78,5.2,0.00266,0.0,0.45348]
[1779361170330,53.96,77145.3,5.2,0.00264,0.0,0.45071]
[1779361175365,53.96,77138.78,5.2,0.00262,0.0,0.44719]
[1779361180400,53.96,77138.04,5.2,0.00261,0.0,0.44688]
[1779361185441,53.96,77142.77,5.2,0.00263,0.0,0.44889]
[1779361189469,53.96,77124.46,5.2,0.00258,0.0,0.44115]
[1779361194504,53.96,77119.03,5.2,0.00256,0.0,0.43888]
[1779361199539,53.96,77125.64,5.2,0.00258,0.0,0.44164]
[1779361204583,53.96,77130.26,5.2,0.00259,0.0,0.44359]
[1779361209618,53.96,77125.28,5.2,0.00258,0.0,0.44149]
[1779361212448,53.96,77120.93,5.2,0.00257,0.0,0.43967]
[1779361217673,53.96,77120.53,5.2,0.00257,0.0,0.4395]
[1779361222709,53.96,77119.29,5.2,0.00256,0.0,0.43899]
[1779361224140,53.96,77119.4,5.2,0.00256,0.0,0.43903]
[1779361229758,53.96,77117.75,5.2,0.00256,0.0,0.43834]
[1779361234793,53.96,77126.63,5.2,0.00258,0.0,0.44133]
[1779361240135,53.96,77126.83,5.2,0.00258,0.0,0.44141]
[1779361240148,53.96,77126.83,5.2,0.00258,0.0,0.44141]
[1779361240947,53.96,77128.88,5.2,0.00259,0.0,0.44227]
[1779361240960,53.96,77104.21,5.2,0.00252,0.0,0.43201]
[1779361241851,53.96,77085.92,5.2,0.00247,0.0,0.42453]
[1779361246886,53.96,77083.91,5.2,0.00247,0.0,0.42372]
[1779361251424,53.96,77085.87,5.2,0.00247,0.0,0.42451]
[1779361256186,53.96,77106.79,5.2,0.00253,0.0,0.43307]
[1779361261422,53.96,77114.68,5.2,0.00255,0.0,0.43634]
[1779361267031,53.96,77117.84,5.2,0.00256,0.0,0.43765]
[1779361272068,53.96,77112.58,5.2,0.00254,0.0,0.43547]
[1779361277127,53.96,77112.71,5.2,0.00254,0.0,0.43552]
[1779361278426,53.96,77108.09,5.2,0.00253,0.0,0.43361]
[1779361284159,53.96,77118.15,5.2,0.00256,0.0,0.43778]
[1779361289194,53.96,77105.91,5.2,0.00253,0.0,0.43271]
[1779361293528,53.96,77101.45,5.2,0.00251,0.0,0.43016]
[1779361293595,53.96,77101.45,5.2,0.00251,0.0,0.43016]
[1779361300272,53.96,77123.59,5.2,0.00257,0.0,0.43933]
[1779361305308,53.96,77127.42,5.2,0.00258,0.0,0.44093]
[1779361309336,53.96,77143.84,5.2,0.00262,0.0,0.44786]
[1779361314371,53.96,77150.2,5.2,0.00264,0.0,0.45057]
[1779361319406,53.96,77154.7,5.2,0.00265,0.0,0.4525]
[1779361324441,53.96,77142.33,5.2,0.00262,0.0,0.44722]
[1779361329475,53.96,77140.52,5.2,0.00261,0.0,0.44645]
[1779361334511,53.96,77133.88,5.2,0.0026,0.0,0.44365]
[1779361339546,53.96,77138.58,5.2,0.00261,0.0,0.44563]
[1779361344581,53.96,77153.16,5.2,0.00265,0.0,0.45184]
[1779361349616,53.96,77153.37,5.2,0.00265,0.0,0.45193]
[1779361354651,53.96,77152.88,5.2,0.00264,0.0,0.45098]
[1779361359685,53.96,77170.56,5.2,0.00269,0.0,0.45859]
[1779361364721,53.96,77180.14,5.2,0.00272,0.0,0.46276]
[1779361369756,53.96,77174.61,5.2,0.0027,0.0,0.46035]
[1779361374792,53.96,77170.2,5.2,0.00269,0.0,0.45843]
[1779361379831,53.96,77172.63,5.2,0.0027,0.0,0.45949]
[1779361384677,53.96,77180.85,5.2,0.00272,0.0,0.46307]
[1779361389901,53.96,77186.31,5.2,0.00274,0.0,0.46547]
[1779361394936,53.96,77191.14,5.2,0.00275,0.0,0.46759]
[1779361399971,53.96,77196.05,5.2,0.00276,0.0,0.46976]
[1779361405010,53.96,77204.98,5.2,0.00279,0.0,0.47373]
[1779361410231,53.96,77202.84,5.2,0.00278,0.0,0.47278]
[1779361416084,53.96,77201.18,5.2,0.00277,0.0,0.47127]
[1779361421119,53.96,77202.41,5.2,0.00278,0.0,0.47182]
[1779361426154,53.96,77206.21,5.2,0.00279,0.0,0.47351]
[1779361427268,53.96,77206.21,5.2,0.00279,0.0,0.47351]
[1779361433203,53.96,77217.52,5.2,0.00282,0.0,0.47858]
[1779361438238,53.96,77219.71,5.2,0.00283,0.0,0.47956]
[1779361443273,53.96,77217.58,5.2,0.00282,0.0,0.4786]
[1779361448308,53.96,77218.87,5.2,0.00282,0.0,0.47919]
[1779361453344,53.96,77219.1,5.2,0.00282,0.0,0.47929]
[1779361458379,53.96,77219.51,5.2,0.00283,0.0,0.47947]
[1779361463416,53.96,77220.28,5.2,0.00283,0.0,0.47982]
[1779361468450,53.96,77217.57,5.2,0.00282,0.0,0.4786]
[1779361473485,53.96,77212.53,5.2,0.0028,0.0,0.47556]
[1779361479022,53.96,77200.44,5.2,0.00277,0.0,0.47017]
[1779361484562,53.96,77193.5,5.2,0.00275,0.0,0.46711]
[1779361489607,53.96,77180.47,5.2,0.00271,0.0,0.46139]
[1779361494642,53.96,77180.22,5.2,0.00271,0.0,0.46128]
[1779361499677,53.96,77175.04,5.2,0.0027,0.0,0.45903]
[1779361504712,53.96,77169.43,5.2,0.00268,0.0,0.4566]
[1779361509747,53.96,77164.06,5.2,0.00266,0.0,0.45428]
[1779361514782,53.96,77159.8,5.2,0.00265,0.0,0.45245]
[1779361519817,53.96,77154.51,5.2,0.00264,0.0,0.45019]
[1779361525859,53.96,77155.22,5.2,0.00264,0.0,0.45049]
[1779361530897,53.96,77155.72,5.2,0.00264,0.0,0.4507]
[1779361535932,53.96,77155.03,5.2,0.00264,0.0,0.44967]
[1779361540970,53.96,77153.07,5.2,0.00263,0.0,0.44883]
[1779361546005,53.96,77143.51,5.2,0.0026,0.0,0.44477]
[1779361551041,53.96,77139.24,5.2,0.00259,0.0,0.44297]
[1779361556076,53.96,77132.66,5.2,0.00258,0.0,0.44021]
[1779361561111,53.96,77133.87,5.2,0.00258,0.0,0.44072]
[1779361566147,53.96,77135.63,5.2,0.00258,0.0,0.44145]
[1779361571182,53.96,77145.03,5.2,0.00261,0.0,0.44542]
[1779361576217,53.96,77159.09,5.2,0.00265,0.0,0.4514]
[1779361581252,53.96,77141.41,5.2,0.0026,0.0,0.44389]
[1779361585280,53.96,77125.08,5.2,0.00256,0.0,0.43704]
[1779361590315,53.96,77133.31,5.2,0.00258,0.0,0.44048]
[1779361595350,53.96,77138.79,5.2,0.00259,0.0,0.44205]
[1779361600385,53.96,77138.19,5.2,0.00259,0.0,0.4418]
[1779361605420,53.96,77138.76,5.2,0.00259,0.0,0.44204]
[1779361610455,53.96,77157.32,5.2,0.00264,0.0,0.4499]
[1779361615490,53.96,77157.04,5.2,0.00264,0.0,0.44978]
[1779361620525,53.96,77156.27,5.2,0.00263,0.0,0.44945]
[1779361625560,53.96,77160.0,5.2,0.00264,0.0,0.45105]
[1779361630596,53.96,77161.0,5.2,0.00265,0.0,0.45148]
[1779361635629,53.96,77158.6,5.2,0.00264,0.0,0.45045]
[1779361640665,53.96,77153.89,5.2,0.00263,0.0,0.44844]
[1779361645700,53.96,77150.03,5.2,0.00262,0.0,0.4468]
[1779361648721,53.96,77132.43,5.2,0.00257,0.0,0.43938]
[1779361653756,53.96,77125.4,5.2,0.00255,0.0,0.43572]
[1779361658791,53.96,77125.71,5.2,0.00255,0.0,0.43585]
[1779361663827,53.96,77130.93,5.2,0.00256,0.0,0.43803]
[1779361669549,53.96,77141.94,5.2,0.00259,0.0,0.44264]
[1779361672558,53.96,77160.91,5.2,0.00264,0.0,0.45069]
[1779361678934,53.96,77178.75,5.2,0.00269,0.0,0.45838]
[1779361683968,53.96,77170.23,5.2,0.00267,0.0,0.45469]
[1779361689003,53.96,77168.08,5.2,0.00266,0.0,0.45377]
[1779361694038,53.96,77157.68,5.2,0.00263,0.0,0.44931]
[1779361699073,53.96,77156.73,5.2,0.00263,0.0,0.44891]
[1779361704109,53.96,77149.97,5.2,0.00261,0.0,0.44603]
[1779361709144,53.96,77142.42,5.2,0.00259,0.0,0.44284]
[1779361714179,53.96,77146.98,5.2,0.0026,0.0,0.44403]
[1779361719214,53.96,77147.86,5.2,0.0026,0.0,0.4444]
[1779361724249,53.96,77149.69,5.2,0.00261,0.0,0.44518]
[1779361729284,53.96,77145.32,5.2,0.0026,0.0,0.44333]
[1779361734320,53.96,77151.17,5.2,0.00261,0.0,0.44581]
[1779361739353,53.96,77154.43,5.2,0.00262,0.0,0.44719]
[1779361744389,53.96,77147.45,5.2,0.0026,0.0,0.44423]
[1779361749425,53.96,77149.74,5.2,0.00261,0.0,0.4452]
[1779361754459,53.96,77148.46,5.2,0.00261,0.0,0.44466]
[1779361759494,53.96,77148.86,5.2,0.00261,0.0,0.44483]
[1779361764531,53.96,77148.71,5.2,0.00261,0.0,0.44476]
[1779361769566,53.96,77142.48,5.2,0.00259,0.0,0.44214]
[1779361774601,53.96,77139.26,5.2,0.00258,0.0,0.44005]
[1779361779636,53.96,77150.3,5.2,0.00261,0.0,0.4447]
[1779361784671,53.96,77147.61,5.2,0.0026,0.0,0.44356]
[1779361789706,53.96,77147.17,5.2,0.0026,0.0,0.44338]
[1779361794741,53.96,77150.64,5.2,0.00261,0.0,0.44484]
[1779361799776,53.96,77156.33,5.2,0.00262,0.0,0.44726]
[1779361804810,53.96,77154.48,5.2,0.00262,0.0,0.44647]
[1779361809846,53.96,77156.68,5.2,0.00262,0.0,0.44741]
[1779361814881,53.96,77154.71,5.2,0.00262,0.0,0.44657]
[1779361819916,53.96,77155.29,5.2,0.00262,0.0,0.44681]
[1779361826966,53.96,77155.09,5.2,0.00262,0.0,0.44673]
[1779361832006,53.96,77159.66,5.2,0.00263,0.0,0.44793]
[1779361837049,53.96,77180.19,5.2,0.00268,0.0,0.45674]
[1779361842084,53.96,77182.75,5.2,0.00269,0.0,0.45785]
[1779361847120,53.96,77191.76,5.2,0.00272,0.0,0.46177]
[1779361852406,53.96,77191.71,5.2,0.00272,0.0,0.46175]
[1779361858197,53.96,77197.13,5.2,0.00273,0.0,0.46413]
[1779361863232,53.96,77203.65,5.2,0.00275,0.0,0.46699]
[1779361868270,53.96,77204.37,5.2,0.00275,0.0,0.46731]
[1779361873305,53.96,77213.17,5.2,0.00278,0.0,0.47121]
[1779361879350,53.96,77211.19,5.2,0.00277,0.0,0.47033]
[1779361885392,53.96,77206.46,5.2,0.00276,0.0,0.46824]
[1779361890427,53.96,77206.51,5.2,0.00276,0.0,0.46826]
[1779361895461,53.96,77210.62,5.2,0.00276,0.0,0.46931]
[1779361900497,53.96,77209.49,5.2,0.00276,0.0,0.46881]
[1779361904528,53.96,77210.26,5.2,0.00276,0.0,0.46915]
[1779361904594,53.96,77210.26,5.2,0.00276,0.0,0.46915]
[1779361910567,53.96,77213.9,5.2,0.00277,0.0,0.47076]
[1779361915602,53.96,77219.92,5.2,0.00279,0.0,0.47345]
[1779361920637,53.96,77218.26,5.2,0.00279,0.0,0.4727]
[1779361925672,53.96,77215.76,5.2,0.00278,0.0,0.47159]
[1779361930707,53.96,77217.35,5.2,0.00278,0.0,0.4723]
[1779361935742,53.96,77215.7,5.2,0.00278,0.0,0.47156]
[1779361940777,53.96,77215.02,5.2,0.00278,0.0,0.47126]
[1779361945812,53.96,77216.39,5.2,0.00278,0.0,0.47187]
[1779361950847,53.96,77215.6,5.2,0.00278,0.0,0.47152]
[1779361955882,53.96,77208.66,5.2,0.00275,0.0,0.46767]
[1779361960917,53.96,77219.16,5.2,0.00278,0.0,0.47233]
[1779361966958,53.96,77221.15,5.2,0.00279,0.0,0.47322]
[1779361971993,53.96,77229.0,5.2,0.00281,0.0,0.47674]
[1779361977029,53.96,77230.46,5.2,0.00282,0.0,0.47739]
[1779361982064,53.96,77232.34,5.2,0.00282,0.0,0.47824]
[1779361987102,53.96,77232.79,5.2,0.00282,0.0,0.47844]
[1779361992133,53.96,77231.96,5.2,0.00282,0.0,0.47807]
[1779361997169,53.96,77230.19,5.2,0.00282,0.0,0.47727]
[1779362002204,53.96,77231.78,5.2,0.00282,0.0,0.47799]
[1779362007239,53.96,77232.19,5.2,0.00282,0.0,0.47817]
[1779362013287,53.96,77234.19,5.2,0.00282,0.0,0.47829]
[1779362018323,53.96,77237.29,5.2,0.00283,0.0,0.47969]
[1779362023358,53.96,77242.53,5.2,0.00285,0.0,0.48206]
[1779362028393,53.96,77245.62,5.2,0.00286,0.0,0.48346]
[1779362033429,53.96,77260.61,5.2,0.0029,0.0,0.49032]
[1779362038465,53.96,77265.51,5.2,0.00292,0.0,0.49258]
[1779362043501,53.96,77265.93,5.2,0.00292,0.0,0.49277]
[1779362048536,53.96,77266.45,5.2,0.00292,0.0,0.49301]
[1779362053573,53.96,77259.07,5.2,0.0029,0.0,0.48961]
[1779362058607,53.96,77255.28,5.2,0.00289,0.0,0.48787]
[1779362063641,53.96,77247.94,5.2,0.00286,0.0,0.48452]
[1779362068678,53.96,77244.85,5.2,0.00285,0.0,0.48311]
[1779362073713,53.96,77240.54,5.2,0.00284,0.0,0.48037]
[1779362078749,53.96,77241.26,5.2,0.00284,0.0,0.4807]
[1779362083783,53.96,77234.75,5.2,0.00282,0.0,0.47776]
[1779362088818,53.96,77235.99,5.2,0.00282,0.0,0.47832]
[1779362094861,53.96,77236.43,5.2,0.00283,0.0,0.47852]
[1779362099896,53.96,77236.63,5.2,0.00283,0.0,0.47861]
[1779362108958,53.96,77237.37,5.2,0.00283,0.0,0.47894]
[1779362113994,53.96,77245.65,5.2,0.00285,0.0,0.48269]
[1779362120035,53.96,77247.28,5.2,0.00286,0.0,0.48343]
[1779362126078,53.96,77247.76,5.2,0.00286,0.0,0.48365]
[1779362131113,53.96,77252.74,5.2,0.00287,0.0,0.48513]
[1779362136148,53.96,77252.39,5.2,0.00287,0.0,0.48497]
[1779362141183,53.96,77256.32,5.2,0.00288,0.0,0.48676]
[1779362146219,53.96,77259.87,5.2,0.00289,0.0,0.48839]
[1779362151253,53.96,77261.83,5.2,0.0029,0.0,0.48929]
[1779362156289,53.96,77275.25,5.2,0.00294,0.0,0.49549]
[1779362161324,53.96,77274.76,5.2,0.00293,0.0,0.49526]
[1779362166359,53.96,77275.86,5.2,0.00294,0.0,0.49577]
[1779362171394,53.96,77281.65,5.2,0.00296,0.0,0.49847]
[1779362176430,53.96,77280.99,5.2,0.00295,0.0,0.49816]
[1779362181465,53.96,77280.29,5.2,0.00295,0.0,0.49784]
[1779362186500,53.96,77284.65,5.2,0.00296,0.0,0.49987]
[1779362191535,53.96,77283.9,5.2,0.00296,0.0,0.49872]
[1779362196570,53.96,77273.48,5.2,0.00293,0.0,0.49387]
[1779362201605,53.96,77271.53,5.2,0.00292,0.0,0.49297]
[1779362206667,53.96,77270.75,5.2,0.00292,0.0,0.4926]
[1779362211703,53.96,77271.4,5.2,0.00292,0.0,0.49291]
[1779362216738,53.96,77270.87,5.2,0.00292,0.0,0.49266]
[1779362221772,53.96,77273.16,5.2,0.00292,0.0,0.49372]
[1779362226808,53.96,77278.78,5.2,0.00294,0.0,0.49633]
[1779362231843,53.96,77283.04,5.2,0.00295,0.0,0.49831]
[1779362237885,53.96,77283.23,5.2,0.00296,0.0,0.4984]
[1779362243927,53.96,77282.39,5.2,0.00295,0.0,0.49801]
[1779362245941,53.96,77299.63,5.2,0.00301,0.0,0.50611]
[1779362250979,53.96,77302.28,5.2,0.00301,0.0,0.50737]
[1779362256014,53.96,77301.73,5.2,0.00301,0.0,0.50629]
[1779362261049,53.96,77296.35,5.2,0.00299,0.0,0.50375]
[1779362266084,53.96,77296.98,5.2,0.00299,0.0,0.50404]
[1779362271119,53.96,77297.12,5.2,0.00299,0.0,0.50411]
[1779362276154,53.96,77297.14,5.2,0.00299,0.0,0.50412]
[1779362281189,53.96,77297.25,5.2,0.00299,0.0,0.50417]
[1779362286224,53.96,77281.01,5.2,0.00294,0.0,0.49656]
[1779362291260,53.96,77274.37,5.2,0.00292,0.0,0.49348]
[1779362296295,53.96,77272.32,5.2,0.00292,0.0,0.49253]
[1779362304353,53.96,77271.05,5.2,0.00291,0.0,0.49194]
[1779362309388,53.96,77265.93,5.2,0.0029,0.0,0.48958]
[1779362314423,53.96,77265.11,5.2,0.00289,0.0,0.48841]
[1779362319459,53.96,77259.2,5.2,0.00287,0.0,0.48571]
[1779362324494,53.96,77256.43,5.2,0.00287,0.0,0.48444]
[1779362329529,53.96,77246.87,5.2,0.00284,0.0,0.4801]
[1779362335571,53.96,77245.98,5.2,0.00284,0.0,0.4797]
[1779362340606,53.96,77244.66,5.2,0.00283,0.0,0.4791]
[1779362346650,53.96,77245.24,5.2,0.00283,0.0,0.47937]
[1779362351686,53.96,77255.15,5.2,0.00286,0.0,0.48386]
[1779362356734,53.96,77266.11,5.2,0.00289,0.0,0.48887]
[1779362361769,53.96,77268.25,5.2,0.0029,0.0,0.48986]
[1779362366804,53.96,77265.35,5.2,0.00289,0.0,0.48852]
[1779362371843,53.96,77259.59,5.2,0.00287,0.0,0.48509]
[1779362376878,53.96,77261.64,5.2,0.00288,0.0,0.48603]
[1779362381913,53.96,77263.81,5.2,0.00288,0.0,0.48702]
[1779362386948,53.96,77260.75,5.2,0.00287,0.0,0.48562]
[1779362391983,53.96,77256.71,5.2,0.00286,0.0,0.48378]
[1779362397027,53.96,77258.26,5.2,0.00287,0.0,0.48449]
[1779362402064,53.96,77255.77,5.2,0.00286,0.0,0.48335]
[1779362407098,53.96,77244.32,5.2,0.00283,0.0,0.47817]
[1779362412133,53.96,77244.12,5.2,0.00283,0.0,0.47808]
[1779362417168,53.96,77245.47,5.2,0.00283,0.0,0.47869]
[1779362422204,53.96,77244.48,5.2,0.00283,0.0,0.47824]
[1779362427238,53.96,77257.62,5.2,0.00286,0.0,0.4842]
[1779362432274,53.96,77252.5,5.2,0.00285,0.0,0.48108]
[1779362437311,53.96,77246.25,5.2,0.00283,0.0,0.47826]
[1779362442346,53.96,77252.42,5.2,0.00285,0.0,0.48105]
[1779362447381,53.96,77252.3,5.2,0.00284,0.0,0.48099]
[1779362454430,53.96,77252.69,5.2,0.00285,0.0,0.48117]
[1779362459465,53.96,77249.87,5.2,0.00284,0.0,0.47989]
[1779362464500,53.96,77249.88,5.2,0.00284,0.0,0.4799]
[1779362469534,53.96,77246.12,5.2,0.00283,0.0,0.4782]
[1779362474571,53.96,77246.43,5.2,0.00283,0.0,0.47834]
[1779362480079,53.96,77244.06,5.2,0.00282,0.0,0.47727]
[1779362482246,53.96,77279.61,5.2,0.00293,0.0,0.4935]
[1779362487751,53.96,77270.31,5.2,0.0029,0.0,0.48921]
[1779362491131,53.96,77267.89,5.2,0.00289,0.0,0.4881]
[1779362495736,53.96,77291.52,5.2,0.00296,0.0,0.49824]
[1779362500772,53.96,77287.77,5.2,0.00295,0.0,0.49649]
[1779362504340,53.96,77282.88,5.2,0.00293,0.0,0.49422]
[1779362509837,53.96,77269.34,5.2,0.00289,0.0,0.48797]
[1779362514872,53.96,77271.4,5.2,0.0029,0.0,0.48892]
[1779362515533,53.96,77271.4,5.2,0.0029,0.0,0.48892]
[1779362515543,53.96,77271.4,5.2,0.0029,0.0,0.48892]
[1779362515869,53.96,77271.4,5.2,0.0029,0.0,0.48892]
[1779362520915,53.96,77274.39,5.2,0.00291,0.0,0.49029]
[1779362525949,53.96,77274.24,5.2,0.0029,0.0,0.49022]
[1779362527915,53.96,77274.73,5.2,0.00291,0.0,0.49045]
[1779362533001,53.96,77271.44,5.2,0.0029,0.0,0.48893]
[1779362538036,53.96,77265.96,5.2,0.00288,0.0,0.48642]
[1779362543072,53.96,77257.32,5.2,0.00285,0.0,0.48248]
[1779362548107,53.96,77253.24,5.2,0.00284,0.0,0.48063]
[1779362553142,53.96,77243.75,5.2,0.00281,0.0,0.47557]
[1779362558177,53.96,77240.42,5.2,0.0028,0.0,0.47408]
[1779362563211,53.96,77239.47,5.2,0.0028,0.0,0.47365]
[1779362568246,53.96,77237.98,5.2,0.00279,0.0,0.47299]
[1779362573282,53.96,77243.09,5.2,0.00281,0.0,0.47527]
[1779362574639,53.96,77242.7,5.2,0.00281,0.0,0.4751]
[1779362580331,53.96,77254.55,5.2,0.00284,0.0,0.48044]
[1779362585366,53.96,77252.15,5.2,0.00284,0.0,0.47935]
[1779362590402,53.96,77246.34,5.2,0.00282,0.0,0.47673]
[1779362595437,53.96,77255.23,5.2,0.00284,0.0,0.48075]
[1779362600472,53.96,77255.64,5.2,0.00285,0.0,0.48093]
[1779362605507,53.96,77257.03,5.2,0.00285,0.0,0.48156]
[1779362610542,53.96,77253.5,5.2,0.00284,0.0,0.47996]
[1779362615577,53.96,77253.53,5.2,0.00283,0.0,0.47919]
[1779362620612,53.96,77252.98,5.2,0.00283,0.0,0.47894]
[1779362625691,53.96,77248.06,5.2,0.00282,0.0,0.47673]
[1779362625703,53.96,77222.79,5.2,0.00275,0.0,0.46547]
[1779362630751,53.96,77208.22,5.2,0.0027,0.0,0.45909]
[1779362636731,53.96,77210.69,5.2,0.00271,0.0,0.46017]
[1779362641787,53.96,77207.32,5.2,0.0027,0.0,0.4587]
[1779362646803,53.96,77212.25,5.2,0.00272,0.0,0.46085]
[1779362651838,53.96,77214.08,5.2,0.00272,0.0,0.46165]
[1779362657020,53.96,77209.83,5.2,0.00271,0.0,0.45979]
[1779362659818,53.96,77209.76,5.2,0.00271,0.0,0.45976]
[1779362664928,53.96,77216.64,5.2,0.00273,0.0,0.46277]
[1779362669964,53.96,77219.64,5.2,0.00274,0.0,0.46409]
[1779362674999,53.96,77226.61,5.2,0.00275,0.0,0.46639]
[1779362680041,53.96,77234.05,5.2,0.00277,0.0,0.46969]
[1779362685074,53.96,77234.34,5.2,0.00277,0.0,0.46982]
[1779362690109,53.96,77222.83,5.2,0.00274,0.0,0.46473]
[1779362695108,53.96,77221.82,5.2,0.00274,0.0,0.46428]
[1779362700180,53.96,77224.08,5.2,0.00275,0.0,0.46528]
[1779362705215,53.96,77225.76,5.2,0.00275,0.0,0.46602]
[1779362710250,53.96,77224.78,5.2,0.00275,0.0,0.46558]
[1779362715285,53.96,77223.43,5.2,0.00274,0.0,0.46499]
[1779362720320,53.96,77225.55,5.2,0.00275,0.0,0.46592]
[1779362725355,53.96,77224.67,5.2,0.00275,0.0,0.46554]
[1779362730390,53.96,77219.9,5.2,0.00273,0.0,0.46344]
[1779362735424,53.96,77222.33,5.2,0.00274,0.0,0.46374]
[1779362740462,53.96,77219.57,5.2,0.00273,0.0,0.46253]
[1779362745497,53.96,77227.21,5.2,0.00275,0.0,0.46589]
[1779362750532,53.96,77229.86,5.2,0.00276,0.0,0.46706]
[1779362752097,53.96,77226.83,5.2,0.00275,0.0,0.46572]
[1779362757580,53.96,77225.16,5.2,0.00274,0.0,0.46498]
[1779362762616,53.96,77225.05,5.2,0.00274,0.0,0.46494]
[1779362768660,53.96,77225.07,5.2,0.00274,0.0,0.46495]
[1779362777722,53.96,77225.12,5.2,0.00274,0.0,0.46497]
[1779362782756,53.96,77228.89,5.2,0.00275,0.0,0.46663]
[1779362787792,53.96,77229.15,5.2,0.00276,0.0,0.46675]
[1779362788585,53.96,77229.15,5.2,0.00276,0.0,0.46675]
[1779362788798,53.96,77229.21,5.2,0.00276,0.0,0.46677]
[1779362797862,53.96,77226.8,5.2,0.00274,0.0,0.46494]
[1779362802896,53.96,77223.37,5.2,0.00273,0.0,0.46343]
[1779362803841,53.96,77223.37,5.2,0.00273,0.0,0.46343]
[1779362803904,53.96,77223.39,5.2,0.00273,0.0,0.46344]
[1779362808939,53.96,77218.93,5.2,0.00272,0.0,0.46149]
[1779362813974,53.96,77210.88,5.2,0.0027,0.0,0.45797]
[1779362819009,53.96,77209.53,5.2,0.0027,0.0,0.45739]
[1779362824046,53.96,77214.47,5.2,0.00271,0.0,0.45954]
[1779362830088,53.96,77216.4,5.2,0.00271,0.0,0.46038]
[1779362835123,53.96,77224.61,5.2,0.00274,0.0,0.46398]
[1779362840158,53.96,77229.28,5.2,0.00275,0.0,0.46603]
[1779362845193,53.96,77230.79,5.2,0.00276,0.0,0.4667]
[1779362852244,53.96,77230.47,5.2,0.00275,0.0,0.46579]
[1779362854782,53.96,77230.53,5.2,0.00275,0.0,0.46582]
[1779362854862,53.96,77230.53,5.2,0.00275,0.0,0.46582]
[1779362860300,53.96,77233.08,5.2,0.00276,0.0,0.46694]
[1779362865335,53.96,77233.91,5.2,0.00276,0.0,0.46731]
[1779362870370,53.96,77235.28,5.2,0.00276,0.0,0.46792]
[1779362875406,53.96,77235.13,5.2,0.00276,0.0,0.46785]
[1779362880440,53.96,77241.8,5.2,0.00278,0.0,0.47081]
[1779362885479,53.96,77252.39,5.2,0.00281,0.0,0.47555]
[1779362891522,53.96,77255.5,5.2,0.00282,0.0,0.47695]
[1779362896557,53.96,77257.05,5.2,0.00283,0.0,0.47765]
[1779362900446,53.96,77260.63,5.2,0.00284,0.0,0.47926]
[1779362900585,53.96,77260.72,5.2,0.00284,0.0,0.4793]
[1779362905620,53.96,77262.29,5.2,0.00284,0.0,0.48001]
[1779362911662,53.96,77262.53,5.2,0.00284,0.0,0.47934]
[1779362916697,53.96,77262.19,5.2,0.00284,0.0,0.47918]
[1779362921733,53.96,77262.53,5.2,0.00284,0.0,0.47934]
[1779362926770,53.96,77265.21,5.2,0.00285,0.0,0.48055]
[1779362931805,53.96,77268.4,5.2,0.00286,0.0,0.482]
[1779362936840,53.96,77270.69,5.2,0.00286,0.0,0.48304]
[1779362941877,53.96,77262.44,5.2,0.00284,0.0,0.4793]
[1779362946912,53.96,77258.01,5.2,0.00282,0.0,0.4773]
[1779362954969,53.96,77252.81,5.2,0.00281,0.0,0.47496]
[1779362960032,53.96,77252.92,5.2,0.00281,0.0,0.47501]
[1779362971081,53.96,77252.89,5.2,0.00281,0.0,0.47421]
[1779362977123,53.96,77253.42,5.2,0.00281,0.0,0.47445]
[1779362982157,53.96,77253.42,5.2,0.00281,0.0,0.47445]
[1779362989207,53.96,77253.87,5.2,0.00281,0.0,0.47465]
[1779362996256,53.96,77252.96,5.2,0.00281,0.0,0.47424]
[1779363002298,53.96,77252.92,5.2,0.00281,0.0,0.47423]
[1779363007333,53.96,77253.1,5.2,0.00281,0.0,0.47431]
[1779363012372,53.96,77253.23,5.2,0.00281,0.0,0.47437]
[1779363018415,53.96,77254.57,5.2,0.00281,0.0,0.47497]
[1779363023450,53.96,77254.1,5.2,0.00281,0.0,0.47476]
[1779363028485,53.96,77254.23,5.2,0.00281,0.0,0.47481]
[1779363035534,53.96,77252.99,5.2,0.0028,0.0,0.47348]
[1779363040569,53.96,77259.26,5.2,0.00282,0.0,0.47629]
[1779363046610,53.96,77258.6,5.2,0.00282,0.0,0.476]
[1779363051646,53.96,77274.18,5.2,0.00286,0.0,0.48305]
[1779363056681,53.96,77282.87,5.2,0.00289,0.0,0.48702]
[1779363061718,53.96,77296.22,5.2,0.00293,0.0,0.49317]
[1779363066754,53.96,77293.04,5.2,0.00292,0.0,0.4917]
[1779363071790,53.96,77294.66,5.2,0.00292,0.0,0.49245]
[1779363076824,53.96,77302.6,5.2,0.00295,0.0,0.49614]
[1779363081859,53.96,77303.3,5.2,0.00295,0.0,0.49647]
[1779363086893,53.96,77299.35,5.2,0.00294,0.0,0.49463]
[1779363091239,53.96,77301.97,5.2,0.00295,0.0,0.49585]
[1779363091929,53.96,77302.1,5.2,0.00294,0.0,0.4951]
[1779363096964,53.96,77299.71,5.2,0.00293,0.0,0.49399]
[1779363097612,53.96,77299.71,5.2,0.00293,0.0,0.49399]
[1779363097970,53.96,77300.91,5.2,0.00294,0.0,0.49455]
[1779363103006,53.96,77286.31,5.2,0.00289,0.0,0.4878]
[1779363108045,53.96,77285.1,5.2,0.00289,0.0,0.48725]
[1779363113080,53.96,77285.69,5.2,0.00289,0.0,0.48752]
[1779363118116,53.96,77289.53,5.2,0.0029,0.0,0.48928]
[1779363123152,53.96,77289.87,5.2,0.00291,0.0,0.48944]
[1779363126529,53.96,77290.06,5.2,0.00291,0.0,0.48953]
[1779363126577,53.96,77290.06,5.2,0.00291,0.0,0.48953]
[1779363134230,53.96,77289.14,5.2,0.0029,0.0,0.4891]
[1779363139266,53.96,77289.28,5.2,0.0029,0.0,0.48917]
[1779363145319,53.96,77289.23,5.2,0.0029,0.0,0.48914]
[1779363150382,53.96,77285.94,5.2,0.00289,0.0,0.48763]
[1779363155417,53.96,77286.13,5.2,0.00289,0.0,0.48692]
[1779363160452,53.96,77284.24,5.2,0.00288,0.0,0.48605]
[1779363166493,53.96,77283.87,5.2,0.00288,0.0,0.48589]
[1779363173543,53.96,77282.18,5.2,0.00288,0.0,0.48511]
[1779363178578,53.96,77282.55,5.2,0.00288,0.0,0.48528]
[1779363189655,53.96,77282.83,5.2,0.00288,0.0,0.48541]
[1779363194691,53.96,77274.56,5.2,0.00286,0.0,0.48164]
[1779363199725,53.96,77257.48,5.2,0.00281,0.0,0.47393]
[1779363204760,53.96,77257.69,5.2,0.00281,0.0,0.47403]
[1779363209795,53.96,77253.98,5.2,0.0028,0.0,0.47236]
[1779363214831,53.96,77245.99,5.2,0.00277,0.0,0.46803]
[1779363219866,53.96,77245.73,5.2,0.00277,0.0,0.46792]
[1779363224901,53.96,77245.93,5.2,0.00277,0.0,0.46801]
[1779363229935,53.96,77247.01,5.2,0.00277,0.0,0.46849]
[1779363234970,53.96,77247.13,5.2,0.00277,0.0,0.46854]
[1779363240020,53.96,77246.94,5.2,0.00277,0.0,0.46845]
[1779363245045,53.96,77251.64,5.2,0.00278,0.0,0.47054]
[1779363250082,53.96,77247.3,5.2,0.00277,0.0,0.46861]
[1779363256124,53.96,77249.51,5.2,0.00278,0.0,0.4696]
[1779363261159,53.96,77248.62,5.2,0.00278,0.0,0.4692]
[1779363266194,53.96,77247.42,5.2,0.00277,0.0,0.46867]
[1779363272236,53.96,77246.75,5.2,0.00277,0.0,0.4676]
[1779363277271,53.96,77242.29,5.2,0.00275,0.0,0.46562]
[1779363282306,53.96,77230.57,5.2,0.00272,0.0,0.46047]
[1779363287341,53.96,77229.75,5.2,0.00272,0.0,0.46012]
[1779363298418,53.96,77229.73,5.2,0.00272,0.0,0.46011]
[1779363303452,53.96,77229.55,5.2,0.00272,0.0,0.46003]
[1779363308488,53.96,77234.3,5.2,0.00273,0.0,0.46211]
[1779363313523,53.96,77234.76,5.2,0.00273,0.0,0.46231]
[1779363318558,53.96,77233.35,5.2,0.00273,0.0,0.46169]
[1779363323593,53.96,77237.67,5.2,0.00274,0.0,0.46359]
[1779363328627,53.96,77238.48,5.2,0.00274,0.0,0.46394]
[1779363334672,53.96,77238.01,5.2,0.00274,0.0,0.46297]
[1779363339707,53.96,77238.27,5.2,0.00274,0.0,0.46309]
[1779363344742,53.96,77240.59,5.2,0.00274,0.0,0.46411]
[1779363349778,53.96,77240.87,5.2,0.00274,0.0,0.46423]
[1779363354813,53.96,77242.19,5.2,0.00275,0.0,0.46481]
[1779363359847,53.96,77241.99,5.2,0.00275,0.0,0.46472]
[1779363364883,53.96,77241.9,5.2,0.00275,0.0,0.46468]
[1779363371932,53.96,77241.66,5.2,0.00275,0.0,0.46458]
[1779363376967,53.96,77232.29,5.2,0.00272,0.0,0.46046]
[1779363382002,53.96,77234.21,5.2,0.00273,0.0,0.4613]
[1779363387037,53.96,77239.58,5.2,0.00274,0.0,0.46366]
[1779363392072,53.96,77236.85,5.2,0.00273,0.0,0.4617]
[1779363397107,53.96,77222.91,5.2,0.00269,0.0,0.45562]
[1779363399122,53.96,77201.68,5.2,0.00263,0.0,0.4465]
[1779363404158,53.96,77190.41,5.2,0.0026,0.0,0.44172]
[1779363409193,53.96,77199.02,5.2,0.00262,0.0,0.44536]
[1779363414233,53.96,77196.15,5.2,0.00262,0.0,0.44415]
[1779363419268,53.96,77194.24,5.2,0.00261,0.0,0.44334]
[1779363424310,53.96,77187.09,5.2,0.00259,0.0,0.44032]
[1779363429345,53.96,77185.13,5.2,0.00259,0.0,0.43949]
[1779363434380,53.96,77178.7,5.2,0.00257,0.0,0.4368]
[1779363439418,53.96,77182.0,5.2,0.00258,0.0,0.43818]
[1779363444453,53.96,77166.51,5.2,0.00254,0.0,0.43173]
[1779363448490,53.96,77147.8,5.2,0.00249,0.0,0.42405]
[1779363448923,53.96,77147.8,5.2,0.00249,0.0,0.42405]
[1779363449497,53.96,77143.26,5.2,0.00247,0.0,0.4222]
[1779363449940,53.96,77143.26,5.2,0.00247,0.0,0.4222]
[1779363451142,53.96,77150.37,5.2,0.00249,0.0,0.42509]
[1779363453063,53.96,77161.95,5.2,0.00252,0.0,0.42912]
[1779363453141,53.96,77161.95,5.2,0.00252,0.0,0.42912]
[1779363458573,53.96,77156.14,5.2,0.0025,0.0,0.42674]
[1779363463606,53.96,77157.61,5.2,0.00251,0.0,0.42734]
[1779363468641,53.96,77157.29,5.2,0.00251,0.0,0.42721]
[1779363473677,53.96,77159.99,5.2,0.00251,0.0,0.42832]
[1779363478711,53.96,77159.51,5.2,0.00251,0.0,0.42812]
[1779363483747,53.96,77161.07,5.2,0.00252,0.0,0.42876]
[1779363489455,53.96,77167.0,5.2,0.00253,0.0,0.43121]
[1779363494577,53.96,77169.93,5.2,0.00254,0.0,0.43242]
[1779363499861,53.96,77162.51,5.2,0.00252,0.0,0.42935]
[1779363504895,53.96,77165.67,5.2,0.00253,0.0,0.43066]
[1779363509934,53.96,77179.76,5.2,0.00257,0.0,0.43651]
[1779363514969,53.96,77175.9,5.2,0.00255,0.0,0.43417]
[1779363520015,53.96,77176.9,5.2,0.00255,0.0,0.43458]
[1779363525049,53.96,77182.47,5.2,0.00257,0.0,0.43691]
[1779363530084,53.96,77190.89,5.2,0.00259,0.0,0.44044]
[1779363532792,53.96,77188.91,5.2,0.00259,0.0,0.43961]
[1779363538140,53.96,77201.42,5.2,0.00262,0.0,0.4449]
[1779363543165,53.96,77200.91,5.2,0.00262,0.0,0.44468]
[1779363548210,53.96,77193.78,5.2,0.0026,0.0,0.44166]
[1779363553245,53.96,77187.11,5.2,0.00258,0.0,0.43885]
[1779363558280,53.96,77183.79,5.2,0.00257,0.0,0.43746]
[1779363563315,53.96,77183.63,5.2,0.00257,0.0,0.43739]
[1779363568350,53.96,77186.39,5.2,0.00258,0.0,0.43855]
[1779363573385,53.96,77178.79,5.2,0.00256,0.0,0.43464]
[1779363578421,53.96,77192.95,5.2,0.00259,0.0,0.44057]
[1779363583458,53.96,77189.83,5.2,0.00259,0.0,0.43926]
[1779363588493,53.96,77188.82,5.2,0.00258,0.0,0.43883]
[1779363594329,53.96,77181.92,5.2,0.00256,0.0,0.43595]
[1779363600577,53.96,77181.15,5.2,0.00256,0.0,0.43562]
[1779363605612,53.96,77184.31,5.2,0.00257,0.0,0.43694]
[1779363610647,53.96,77181.86,5.2,0.00256,0.0,0.43592]
[1779363615682,53.96,77184.97,5.2,0.00257,0.0,0.43722]
[1779363620717,53.96,77186.34,5.2,0.00258,0.0,0.43779]
[1779363625752,53.96,77188.34,5.2,0.00258,0.0,0.43863]
[1779363630787,53.96,77189.1,5.2,0.00258,0.0,0.43895]
[1779363635821,53.96,77199.46,5.2,0.00261,0.0,0.44258]
[1779363640856,53.96,77205.93,5.2,0.00262,0.0,0.44532]
[1779363645892,53.96,77187.77,5.2,0.00258,0.0,0.43766]
[1779363646748,53.96,77187.77,5.2,0.00258,0.0,0.43766]
[1779363651934,53.96,77183.4,5.2,0.00256,0.0,0.43583]
[1779363656969,53.96,77183.72,5.2,0.00256,0.0,0.43596]
[1779363662004,53.96,77183.88,5.2,0.00256,0.0,0.43603]
[1779363667039,53.96,77182.05,5.2,0.00256,0.0,0.43527]
[1779363672074,53.96,77179.55,5.2,0.00255,0.0,0.43423]
[1779363677112,53.96,77179.5,5.2,0.00255,0.0,0.43421]
[1779363682147,53.96,77178.85,5.2,0.00255,0.0,0.43393]
[1779363687182,53.96,77179.95,5.2,0.00255,0.0,0.43439]
[1779363692217,53.96,77179.71,5.2,0.00255,0.0,0.43356]
[1779363697252,53.96,77179.92,5.2,0.00255,0.0,0.43365]
[1779363702287,53.96,77177.35,5.2,0.00254,0.0,0.43258]
[1779363707322,53.96,77177.96,5.2,0.00254,0.0,0.43284]
[1779363712357,53.96,77178.85,5.2,0.00255,0.0,0.4332]
[1779363717392,53.96,77178.53,5.2,0.00255,0.0,0.43307]
[1779363722430,53.96,77176.85,5.2,0.00254,0.0,0.43237]
[1779363728472,53.96,77176.81,5.2,0.00254,0.0,0.43236]
[1779363733507,53.96,77176.51,5.2,0.00254,0.0,0.43223]
[1779363737545,53.96,77177.15,5.2,0.00254,0.0,0.4325]
[1779363737849,53.96,77178.78,5.2,0.00255,0.0,0.43318]
[1779363743638,53.96,77181.76,5.2,0.00255,0.0,0.43441]
[1779363749628,53.96,77195.61,5.2,0.00259,0.0,0.44021]
[1779363754663,53.96,77202.26,5.2,0.00261,0.0,0.44228]
[1779363759698,53.96,77203.48,5.2,0.00261,0.0,0.4428]
[1779363764734,53.96,77192.32,5.2,0.00258,0.0,0.43809]
[1779363769769,53.96,77193.65,5.2,0.00258,0.0,0.43865]
[1779363774804,53.96,77194.13,5.2,0.00258,0.0,0.43885]
[1779363779840,53.96,77194.35,5.2,0.00258,0.0,0.43895]
[1779363785881,53.96,77194.36,5.2,0.00258,0.0,0.43895]
[1779363790916,53.96,77188.61,5.2,0.00257,0.0,0.43654]
[1779363795952,53.96,77177.44,5.2,0.00254,0.0,0.43189]
[1779363800988,53.96,77176.3,5.2,0.00254,0.0,0.43142]
[1779363806023,53.96,77179.32,5.2,0.00254,0.0,0.43267]
[1779363812065,53.96,77179.13,5.2,0.00254,0.0,0.43186]
[1779363817100,53.96,77184.26,5.2,0.00255,0.0,0.43399]
[1779363822135,53.96,77183.06,5.2,0.00255,0.0,0.43349]
[1779363827169,53.96,77183.03,5.2,0.00255,0.0,0.43348]
[1779363832205,53.96,77183.07,5.2,0.00255,0.0,0.4335]
[1779363837240,53.96,77179.89,5.2,0.00254,0.0,0.43218]
[1779363842276,53.96,77175.62,5.2,0.00253,0.0,0.43041]
[1779363847311,53.96,77176.65,5.2,0.00253,0.0,0.43084]
[1779363852353,53.96,77190.5,5.2,0.00257,0.0,0.4366]
[1779363857388,53.96,77190.82,5.2,0.00257,0.0,0.43673]
[1779363862424,53.96,77190.87,5.2,0.00257,0.0,0.43675]
[1779363867458,53.96,77190.58,5.2,0.00257,0.0,0.43663]
[1779363872493,53.96,77190.15,5.2,0.00256,0.0,0.43572]
[1779363877528,53.96,77190.41,5.2,0.00257,0.0,0.43582]
[1779363885584,53.96,77190.72,5.2,0.00257,0.0,0.43595]
[1779363890619,53.96,77190.52,5.2,0.00257,0.0,0.43587]
[1779363895654,53.96,77191.1,5.2,0.00257,0.0,0.43611]
[1779363901698,53.96,77190.75,5.2,0.00257,0.0,0.43597]
[1779363907740,53.96,77191.53,5.2,0.00257,0.0,0.43629]
[1779363912775,53.96,77194.0,5.2,0.00258,0.0,0.43733]
[1779363917810,53.96,77194.43,5.2,0.00258,0.0,0.43751]
[1779363922847,53.96,77186.26,5.2,0.00255,0.0,0.43409]
[1779363930902,53.96,77187.92,5.2,0.00256,0.0,0.43479]
[1779363936944,53.96,77187.8,5.2,0.00255,0.0,0.434]
[1779363941980,53.96,77186.24,5.2,0.00255,0.0,0.43335]
[1779363947015,53.96,77184.69,5.2,0.00255,0.0,0.43271]
[1779363952051,53.96,77183.78,5.2,0.00254,0.0,0.43233]
[1779363957085,53.96,77183.62,5.2,0.00254,0.0,0.43227]
[1779363962120,53.96,77173.58,5.2,0.00252,0.0,0.42812]
[1779363967155,53.96,77172.58,5.2,0.00251,0.0,0.42771]
[1779363972190,53.96,77174.19,5.2,0.00252,0.0,0.42837]
[1779363977224,53.96,77174.87,5.2,0.00252,0.0,0.42865]
[1779363982260,53.96,77186.14,5.2,0.00255,0.0,0.43331]
[1779363987294,53.96,77186.3,5.2,0.00255,0.0,0.43338]
[1779363992330,53.96,77190.06,5.2,0.00256,0.0,0.43421]
[1779364005420,53.96,77190.42,5.2,0.00256,0.0,0.43436]
[1779364013478,53.96,77187.11,5.2,0.00255,0.0,0.43299]
[1779364018513,53.96,77175.77,5.2,0.00252,0.0,0.4283]
[1779364023548,53.96,77174.83,5.2,0.00252,0.0,0.42791]
[1779364028583,53.96,77177.4,5.2,0.00252,0.0,0.42897]
[1779364033618,53.96,77177.82,5.2,0.00252,0.0,0.42914]
[1779364038653,53.96,77181.6,5.2,0.00253,0.0,0.4307]
[1779364043688,53.96,77182.03,5.2,0.00253,0.0,0.43088]
[1779364048723,53.96,77182.0,5.2,0.00253,0.0,0.43087]
[1779364053758,53.96,77181.9,5.2,0.00253,0.0,0.4301]
[1779364058793,53.96,77187.37,5.2,0.00254,0.0,0.43236]
[1779364063828,53.96,77186.55,5.2,0.00254,0.0,0.43202]
[1779364069870,53.96,77183.89,5.2,0.00254,0.0,0.43092]
[1779364076919,53.96,77184.27,5.2,0.00254,0.0,0.43108]
[1779364081954,53.96,77183.78,5.2,0.00253,0.0,0.43088]
[1779364086991,53.96,77186.28,5.2,0.00254,0.0,0.43191]
[1779364092024,53.96,77184.38,5.2,0.00254,0.0,0.43112]
[1779364099073,53.96,77183.45,5.2,0.00253,0.0,0.43074]
[1779364104109,53.96,77186.42,5.2,0.00254,0.0,0.43197]
[1779364109144,53.96,77185.74,5.2,0.00254,0.0,0.43169]
[1779364114179,53.96,77185.34,5.2,0.00253,0.0,0.43079]
[1779364119217,53.96,77184.81,5.2,0.00253,0.0,0.43057]
[1779364124253,53.96,77184.87,5.2,0.00253,0.0,0.4306]
[1779364131302,53.96,77186.0,5.2,0.00254,0.0,0.43107]
[1779364136337,53.96,77188.52,5.2,0.00254,0.0,0.43211]
[1779364140618,53.96,77189.37,5.2,0.00255,0.0,0.43246]
[1779364146407,53.96,77187.76,5.2,0.00254,0.0,0.4318]
[1779364151442,53.96,77187.58,5.2,0.00254,0.0,0.43172]
[1779364156477,53.96,77187.62,5.2,0.00254,0.0,0.43174]
[1779364161512,53.96,77187.71,5.2,0.00254,0.0,0.43177]
[1779364166548,53.96,77186.41,5.2,0.00254,0.0,0.43124]
[1779364171584,53.96,77187.13,5.2,0.00254,0.0,0.43081]
[1779364176620,53.96,77187.89,5.2,0.00254,0.0,0.43112]
[1779364181655,53.96,77188.21,5.2,0.00254,0.0,0.43125]
[1779364186690,53.96,77188.84,5.2,0.00254,0.0,0.43151]
[1779364191725,53.96,77184.5,5.2,0.00253,0.0,0.42972]
[1779364196761,53.96,77184.35,5.2,0.00253,0.0,0.42966]
[1779364201794,53.96,77175.37,5.2,0.0025,0.0,0.42596]
[1779364206830,53.96,77175.01,5.2,0.0025,0.0,0.42582]
[1779364211865,53.96,77174.45,5.2,0.0025,0.0,0.42559]
[1779364216900,53.96,77175.39,5.2,0.0025,0.0,0.42597]
[1779364222943,53.96,77177.8,5.2,0.00251,0.0,0.42696]
[1779364227977,53.96,77174.96,5.2,0.0025,0.0,0.42579]
[1779364233045,53.96,77176.18,5.2,0.0025,0.0,0.42557]
[1779364238058,53.96,77172.23,5.2,0.00249,0.0,0.42396]
[1779364244100,53.96,77172.3,5.2,0.00249,0.0,0.42399]
[1779364249135,53.96,77172.32,5.2,0.00249,0.0,0.42399]
[1779364254170,53.96,77167.22,5.2,0.00248,0.0,0.42192]
[1779364259205,53.96,77167.69,5.2,0.00248,0.0,0.42211]
[1779364264241,53.96,77167.94,5.2,0.00248,0.0,0.42221]
[1779364269276,53.96,77168.07,5.2,0.00248,0.0,0.42226]
[1779364274311,53.96,77171.49,5.2,0.00249,0.0,0.42366]
[1779364279346,53.96,77175.53,5.2,0.0025,0.0,0.42531]
[1779364284381,53.96,77176.41,5.2,0.0025,0.0,0.42567]
[1779364289416,53.96,77176.56,5.2,0.0025,0.0,0.42573]
[1779364294450,53.96,77180.34,5.2,0.00251,0.0,0.42656]
[1779364299486,53.96,77176.82,5.2,0.0025,0.0,0.42511]
[1779364304523,53.96,77177.72,5.2,0.0025,0.0,0.42548]
[1779364309560,53.96,77179.79,5.2,0.00251,0.0,0.42633]
[1779364314595,53.96,77178.93,5.2,0.00251,0.0,0.42598]
[1779364319629,53.96,77179.35,5.2,0.00251,0.0,0.42615]
[1779364324665,53.96,77175.11,5.2,0.0025,0.0,0.42441]
[1779364329700,53.96,77173.65,5.2,0.00249,0.0,0.42382]
[1779364336749,53.96,77169.97,5.2,0.00248,0.0,0.42232]
[1779364341784,53.96,77169.24,5.2,0.00248,0.0,0.42202]
[1779364346819,53.96,77169.66,5.2,0.00248,0.0,0.42219]
[1779364348535,53.96,77169.65,5.2,0.00248,0.0,0.42219]
[1779364348569,53.96,77169.65,5.2,0.00248,0.0,0.42219]
[1779364357899,53.96,77171.6,5.2,0.00248,0.0,0.42226]
[1779364362934,53.96,77171.4,5.2,0.00248,0.0,0.42218]
[1779364367969,53.96,77171.79,5.2,0.00248,0.0,0.42234]
[1779364373004,53.96,77173.06,5.2,0.00249,0.0,0.42286]
[1779364379046,53.96,77172.88,5.2,0.00249,0.0,0.42278]
[1779364384081,53.96,77170.68,5.2,0.00248,0.0,0.42189]
[1779364389116,53.96,77173.01,5.2,0.00249,0.0,0.42284]
[1779364394151,53.96,77174.07,5.2,0.00249,0.0,0.42327]
[1779364399186,53.96,77173.57,5.2,0.00249,0.0,0.42307]
[1779364404220,53.96,77172.78,5.2,0.00249,0.0,0.42274]
[1779364409256,53.96,77172.4,5.2,0.00248,0.0,0.42259]
[1779364414290,53.96,77172.82,5.2,0.00248,0.0,0.42204]
[1779364419326,53.96,77173.34,5.2,0.00248,0.0,0.42225]
[1779364424361,53.96,77173.14,5.2,0.00248,0.0,0.42217]
[1779364429396,53.96,77173.53,5.2,0.00248,0.0,0.42233]
[1779364434431,53.96,77176.36,5.2,0.00249,0.0,0.42348]
[1779364439466,53.96,77175.06,5.2,0.00249,0.0,0.42295]
[1779364444501,53.96,77174.96,5.2,0.00249,0.0,0.42291]
[1779364449536,53.96,77175.05,5.2,0.00249,0.0,0.42295]
[1779364455578,53.96,77173.67,5.2,0.00248,0.0,0.42239]
[1779364460614,53.96,77167.64,5.2,0.00247,0.0,0.41994]
[1779364465650,53.96,77168.5,5.2,0.00247,0.0,0.42029]
[1779364470685,53.96,77169.31,5.2,0.00247,0.0,0.42062]
[1779364475721,53.96,77170.69,5.2,0.00247,0.0,0.42046]
[1779364480756,53.96,77171.18,5.2,0.00247,0.0,0.42066]
[1779364486798,53.96,77171.13,5.2,0.00247,0.0,0.42064]
[1779364491834,53.96,77165.7,5.2,0.00246,0.0,0.41844]
[1779364497876,53.96,77160.96,5.2,0.00245,0.0,0.41653]
[1779364502911,53.96,77159.04,5.2,0.00244,0.0,0.41576]
[1779364507946,53.96,77148.23,5.2,0.00241,0.0,0.41144]
[1779364510967,53.96,77129.36,5.2,0.00237,0.0,0.40399]
[1779364516002,53.96,77133.66,5.2,0.00238,0.0,0.40567]
[1779364521037,53.96,77132.63,5.2,0.00237,0.0,0.40527]
[1779364528086,53.96,77134.51,5.2,0.00238,0.0,0.40601]
[1779364534128,53.96,77134.05,5.2,0.00237,0.0,0.40513]
[1779364539164,53.96,77130.71,5.2,0.00237,0.0,0.40382]
[1779364544199,53.96,77133.75,5.2,0.00237,0.0,0.40501]
[1779364549234,53.96,77133.98,5.2,0.00237,0.0,0.4051]
[1779364555276,53.96,77134.23,5.2,0.00237,0.0,0.4052]
[1779364560311,53.96,77131.95,5.2,0.00237,0.0,0.40431]
[1779364565347,53.96,77132.72,5.2,0.00237,0.0,0.40461]
[1779364570382,53.96,77132.98,5.2,0.00237,0.0,0.40471]
[1779364575417,53.96,77133.67,5.2,0.00237,0.0,0.40498]
[1779364582470,53.96,77133.35,5.2,0.00237,0.0,0.40486]
[1779364587505,53.96,77143.78,5.2,0.0024,0.0,0.40897]
[1779364592540,53.96,77144.31,5.2,0.0024,0.0,0.40848]
[1779364597575,53.96,77141.45,5.2,0.00239,0.0,0.40735]
[1779364602610,53.96,77139.67,5.2,0.00238,0.0,0.40664]
[1779364607645,53.96,77140.15,5.2,0.00239,0.0,0.40683]
[1779364616709,53.96,77140.66,5.2,0.00239,0.0,0.40704]
[1779364621744,53.96,77138.47,5.2,0.00238,0.0,0.40617]
[1779364626778,53.96,77139.31,5.2,0.00238,0.0,0.4065]
[1779364632821,53.96,77140.71,5.2,0.00239,0.0,0.40705]
[1779364637856,53.96,77140.46,5.2,0.00239,0.0,0.40696]
[1779364642892,53.96,77139.82,5.2,0.00238,0.0,0.4067]
[1779364648935,53.96,77139.14,5.2,0.00238,0.0,0.40644]
[1779364653970,53.96,77139.42,5.2,0.00238,0.0,0.40585]
[1779364659004,53.96,77139.84,5.2,0.00238,0.0,0.40601]
[1779364664040,53.96,77138.5,5.2,0.00238,0.0,0.40549]
[1779364668882,53.96,77129.91,5.2,0.00236,0.0,0.40212]
[1779364669075,53.96,77128.1,5.2,0.00235,0.0,0.40142]
[1779364670212,53.96,77128.1,5.2,0.00235,0.0,0.40142]
[1779364670309,53.96,77126.76,5.2,0.00235,0.0,0.40089]
[1779364676126,53.96,77126.71,5.2,0.00235,0.0,0.40087]
[1779364681162,53.96,77125.63,5.2,0.00234,0.0,0.40045]
[1779364682659,53.96,77125.63,5.2,0.00234,0.0,0.40045]
[1779364682760,53.96,77126.54,5.2,0.00235,0.0,0.40081]
[1779364688210,53.96,77130.15,5.2,0.00236,0.0,0.40222]
[1779364693246,53.96,77141.27,5.2,0.00238,0.0,0.40658]
[1779364698283,53.96,77137.96,5.2,0.00238,0.0,0.40527]
[1779364699031,53.96,77137.96,5.2,0.00238,0.0,0.40527]
[1779364699290,53.96,77138.43,5.2,0.00238,0.0,0.40546]
[1779364704326,53.96,77139.71,5.2,0.00238,0.0,0.40596]
[1779364709361,53.96,77139.82,5.2,0.00238,0.0,0.40601]
[1779364714397,53.96,77136.41,5.2,0.00237,0.0,0.40397]
[1779364719432,53.96,77139.61,5.2,0.00238,0.0,0.40523]
[1779364724467,53.96,77135.23,5.2,0.00236,0.0,0.40351]
[1779364729502,53.96,77135.77,5.2,0.00237,0.0,0.40372]
[1779364734537,53.96,77138.72,5.2,0.00237,0.0,0.40488]
[1779364739572,53.96,77135.49,5.2,0.00237,0.0,0.40361]
[1779364745613,53.96,77136.26,5.2,0.00237,0.0,0.40391]
[1779364749650,53.96,77114.45,5.2,0.00231,0.0,0.39544]
[1779364754685,53.96,77121.05,5.2,0.00233,0.0,0.39799]
[1779364759720,53.96,77118.43,5.2,0.00232,0.0,0.39698]
[1779364764755,53.96,77116.84,5.2,0.00232,0.0,0.39636]
[1779364769789,53.96,77114.86,5.2,0.00231,0.0,0.3956]
[1779364774824,53.96,77118.91,5.2,0.00232,0.0,0.39648]
[1779364779859,53.96,77118.89,5.2,0.00232,0.0,0.39647]
[1779364784895,53.96,77118.73,5.2,0.00232,0.0,0.39641]
[1779364790937,53.96,77118.7,5.2,0.00232,0.0,0.3964]
[1779364795973,53.96,77118.73,5.2,0.00232,0.0,0.39641]
[1779364801007,53.96,77120.91,5.2,0.00233,0.0,0.39725]
[1779364805036,53.96,77136.52,5.2,0.00236,0.0,0.40332]
[1779364809072,53.96,77152.93,5.2,0.00241,0.0,0.40979]
[1779364814108,53.96,77153.0,5.2,0.00241,0.0,0.40982]
[1779364817129,53.96,77169.08,5.2,0.00245,0.0,0.41624]
[1779364822164,53.96,77167.54,5.2,0.00244,0.0,0.41562]
[1779364827199,53.96,77176.86,5.2,0.00247,0.0,0.41938]
[1779364832234,53.96,77177.57,5.2,0.00246,0.0,0.41895]
[1779364837269,53.96,77177.59,5.2,0.00246,0.0,0.41896]
[1779364842306,53.96,77170.05,5.2,0.00244,0.0,0.41592]
[1779364847340,53.96,77164.71,5.2,0.00243,0.0,0.41378]
[1779364852376,53.96,77157.12,5.2,0.00241,0.0,0.41075]
[1779364857410,53.96,77154.05,5.2,0.0024,0.0,0.40953]
[1779364862447,53.96,77156.68,5.2,0.00241,0.0,0.41057]
[1779364867482,53.96,77156.08,5.2,0.00241,0.0,0.41034]
[1779364872516,53.96,77156.22,5.2,0.00241,0.0,0.41039]
[1779364877552,53.96,77156.44,5.2,0.00241,0.0,0.41048]
[1779364882587,53.96,77142.5,5.2,0.00237,0.0,0.40497]
[1779364887622,53.96,77135.17,5.2,0.00236,0.0,0.4021]
[1779364892657,53.96,77123.76,5.2,0.00232,0.0,0.39698]
[1779364897692,53.96,77124.83,5.2,0.00233,0.0,0.39739]
[1779364902727,53.96,77124.37,5.2,0.00233,0.0,0.39721]
[1779364908769,53.96,77124.67,5.2,0.00233,0.0,0.39733]
[1779364913804,53.96,77113.64,5.2,0.0023,0.0,0.39308]
[1779364918839,53.96,77109.37,5.2,0.00229,0.0,0.39145]
[1779364923874,53.96,77109.23,5.2,0.00229,0.0,0.3914]
[1779364928909,53.96,77112.77,5.2,0.0023,0.0,0.39275]
[1779364933944,53.96,77110.18,5.2,0.00229,0.0,0.39176]
[1779364938979,53.96,77110.55,5.2,0.00229,0.0,0.3919]
[1779364944032,53.96,77118.58,5.2,0.00231,0.0,0.39498]
[1779364946036,53.96,77137.87,5.2,0.00236,0.0,0.40246]
[1779364951069,53.96,77146.45,5.2,0.00238,0.0,0.40513]
[1779364956105,53.96,77146.74,5.2,0.00238,0.0,0.40524]
[1779364959529,53.96,77147.03,5.2,0.00238,0.0,0.40536]
[1779364959598,53.96,77147.03,5.2,0.00238,0.0,0.40536]
[1779364966174,53.96,77156.02,5.2,0.0024,0.0,0.4089]
[1779364971211,53.96,77153.11,5.2,0.00239,0.0,0.40775]
[1779364977253,53.96,77153.15,5.2,0.00239,0.0,0.40777]
[1779364982288,53.96,77152.92,5.2,0.00239,0.0,0.40768]
[1779364987322,53.96,77158.81,5.2,0.00241,0.0,0.41001]
[1779364992358,53.96,77154.76,5.2,0.0024,0.0,0.40841]
[1779364997393,53.96,77153.1,5.2,0.00239,0.0,0.40775]
[1779365002428,53.96,77150.11,5.2,0.00239,0.0,0.40657]
[1779365007464,53.96,77150.12,5.2,0.00239,0.0,0.40657]
[1779365012500,53.96,77160.31,5.2,0.00241,0.0,0.4099]
[1779365017535,53.96,77174.9,5.2,0.00245,0.0,0.41573]
[1779365022574,53.96,77175.0,5.2,0.00245,0.0,0.41577]
[1779365027611,53.96,77178.3,5.2,0.00245,0.0,0.4171]
[1779365032646,53.96,77179.13,5.2,0.00246,0.0,0.41744]
[1779365037681,53.96,77175.92,5.2,0.00245,0.0,0.41614]
[1779365042716,53.96,77185.84,5.2,0.00247,0.0,0.42015]
[1779365047751,53.96,77184.1,5.2,0.00247,0.0,0.41945]
[1779365052787,53.96,77183.06,5.2,0.00247,0.0,0.41903]
[1779365057822,53.96,77186.77,5.2,0.00248,0.0,0.42053]
[1779365062857,53.96,77183.44,5.2,0.00247,0.0,0.41918]
[1779365067892,53.96,77183.92,5.2,0.00247,0.0,0.41938]
[1779365072927,53.96,77184.65,5.2,0.00247,0.0,0.41895]
[1779365077963,53.96,77192.32,5.2,0.00249,0.0,0.42207]
[1779365082998,53.96,77202.79,5.2,0.00251,0.0,0.42635]
[1779365088034,53.96,77207.52,5.2,0.00253,0.0,0.4283]
[1779365093069,53.96,77205.47,5.2,0.00252,0.0,0.42746]
[1779365098104,53.96,77205.53,5.2,0.00252,0.0,0.42748]
[1779365103139,53.96,77199.13,5.2,0.0025,0.0,0.42485]
[1779365108174,53.96,77200.23,5.2,0.00251,0.0,0.4253]
[1779365113209,53.96,77202.99,5.2,0.00251,0.0,0.42644]
[1779365119251,53.96,77198.11,5.2,0.0025,0.0,0.42443]
[1779365125122,53.96,77197.98,5.2,0.0025,0.0,0.42438]
[1779365128324,53.96,77181.47,5.2,0.00246,0.0,0.41767]
[1779365133359,53.96,77177.4,5.2,0.00244,0.0,0.41532]
[1779365138394,53.96,77173.97,5.2,0.00243,0.0,0.41394]
[1779365143429,53.96,77180.55,5.2,0.00245,0.0,0.41658]
[1779365148466,53.96,77178.89,5.2,0.00245,0.0,0.41591]
[1779365153500,53.96,77167.04,5.2,0.00242,0.0,0.41117]
[1779365158535,53.96,77163.34,5.2,0.00241,0.0,0.4097]
[1779365163571,53.96,77169.11,5.2,0.00242,0.0,0.412]
[1779365168606,53.96,77161.85,5.2,0.0024,0.0,0.40911]
[1779365173640,53.96,77157.12,5.2,0.00239,0.0,0.40724]
[1779365180690,53.96,77157.19,5.2,0.00239,0.0,0.40726]
[1779365185725,53.96,77157.69,5.2,0.00239,0.0,0.40746]
[1779365186358,53.96,77157.69,5.2,0.00239,0.0,0.40746]
[1779365194788,53.96,77149.64,5.2,0.00237,0.0,0.40359]
[1779365199823,53.96,77136.99,5.2,0.00234,0.0,0.39866]
[1779365204858,53.96,77127.48,5.2,0.00231,0.0,0.39498]
[1779365209894,53.96,77125.8,5.2,0.00231,0.0,0.39434]
[1779365214929,53.96,77125.2,5.2,0.00231,0.0,0.39411]
[1779365219964,53.96,77127.53,5.2,0.00231,0.0,0.395]
[1779365224999,53.96,77132.01,5.2,0.00232,0.0,0.39673]
[1779365230034,53.96,77130.92,5.2,0.00232,0.0,0.39631]
[1779365235069,53.96,77127.49,5.2,0.00231,0.0,0.39499]
[1779365240105,53.96,77126.85,5.2,0.00231,0.0,0.39474]
[1779365245139,53.96,77126.1,5.2,0.00231,0.0,0.39445]
[1779365250175,53.96,77126.6,5.2,0.00231,0.0,0.39465]
[1779365255210,53.96,77126.4,5.2,0.00231,0.0,0.39389]
[1779365260245,53.96,77126.87,5.2,0.00231,0.0,0.39407]
[1779365266286,53.96,77125.82,5.2,0.00231,0.0,0.39366]
[1779365271322,53.96,77126.55,5.2,0.00231,0.0,0.39394]
[1779365276357,53.96,77142.63,5.2,0.00235,0.0,0.40016]
[1779365281392,53.96,77142.56,5.2,0.00235,0.0,0.40013]
[1779365286431,53.96,77135.96,5.2,0.00233,0.0,0.39757]
[1779365291466,53.96,77130.29,5.2,0.00232,0.0,0.39538]
[1779365296502,53.96,77131.73,5.2,0.00232,0.0,0.39594]
[1779365301538,53.96,77130.83,5.2,0.00232,0.0,0.39559]
[1779365306573,53.96,77129.74,5.2,0.00232,0.0,0.39517]
[1779365311608,53.96,77130.94,5.2,0.00231,0.0,0.39495]
[1779365316655,53.96,77131.72,5.2,0.00232,0.0,0.39525]
[1779365320940,53.96,77131.08,5.2,0.00231,0.0,0.395]
[1779365326725,53.96,77119.55,5.2,0.00229,0.0,0.39058]
[1779365331760,53.96,77121.82,5.2,0.00229,0.0,0.39145]
[1779365336795,53.96,77122.12,5.2,0.00229,0.0,0.39156]
[1779365338189,53.96,77122.12,5.2,0.00229,0.0,0.39156]
[1779365343844,53.96,77127.8,5.2,0.00231,0.0,0.39374]
[1779365348879,53.96,77129.14,5.2,0.00231,0.0,0.39425]
[1779365353914,53.96,77129.39,5.2,0.00231,0.0,0.39435]
[1779365358949,53.96,77140.78,5.2,0.00234,0.0,0.39875]
[1779365363983,53.96,77140.24,5.2,0.00234,0.0,0.39854]
[1779365370029,53.96,77145.54,5.2,0.00235,0.0,0.4006]
[1779365375064,53.96,77141.18,5.2,0.00234,0.0,0.39821]
[1779365380099,53.96,77138.1,5.2,0.00233,0.0,0.39702]
[1779365385134,53.96,77135.7,5.2,0.00232,0.0,0.39609]
[1779365390169,53.96,77134.13,5.2,0.00232,0.0,0.39549]
[1779365395204,53.96,77135.9,5.2,0.00232,0.0,0.39617]
[1779365400241,53.96,77137.95,5.2,0.00233,0.0,0.39696]
[1779365405346,53.96,77135.33,5.2,0.00232,0.0,0.39595]
[1779365410381,53.96,77135.77,5.2,0.00232,0.0,0.39612]
[1779365415416,53.96,77136.07,5.2,0.00232,0.0,0.39624]
[1779365420451,53.96,77135.87,5.2,0.00232,0.0,0.39616]
[1779365426493,53.96,77136.45,5.2,0.00232,0.0,0.39638]
[1779365431528,53.96,77136.17,5.2,0.00232,0.0,0.39559]
[1779365436563,53.96,77136.21,5.2,0.00232,0.0,0.39561]
[1779365441599,53.96,77135.12,5.2,0.00232,0.0,0.39518]
[1779365446634,53.96,77132.04,5.2,0.00231,0.0,0.394]
[1779365450484,53.96,77131.25,5.2,0.00231,0.0,0.3937]
[1779365455697,53.96,77133.26,5.2,0.00231,0.0,0.39447]
[1779365460736,53.96,77135.01,5.2,0.00232,0.0,0.39514]
[1779365465771,53.96,77136.51,5.2,0.00232,0.0,0.39572]
[1779365470806,53.96,77137.25,5.2,0.00232,0.0,0.39601]
[1779365473694,53.96,77137.08,5.2,0.00232,0.0,0.39594]
[1779365478863,53.96,77137.7,5.2,0.00232,0.0,0.39618]
[1779365487926,53.96,77137.34,5.2,0.00232,0.0,0.39604]
[1779365493968,53.96,77135.95,5.2,0.00231,0.0,0.39482]
[1779365499004,53.96,77135.01,5.2,0.00231,0.0,0.39446]
[1779365506056,53.96,77132.62,5.2,0.00231,0.0,0.39354]
[1779365511091,53.96,77132.77,5.2,0.00231,0.0,0.3936]
[1779365516126,53.96,77133.03,5.2,0.00231,0.0,0.3937]
[1779365523175,53.96,77133.01,5.2,0.00231,0.0,0.39369]
[1779365531231,53.96,77133.28,5.2,0.00231,0.0,0.39379]
[1779365536267,53.96,77122.46,5.2,0.00228,0.0,0.38965]
[1779365544323,53.96,77123.3,5.2,0.00228,0.0,0.38997]
[1779365549358,53.96,77124.2,5.2,0.00229,0.0,0.39032]
[1779365554393,53.96,77120.13,5.2,0.00227,0.0,0.38809]
[1779365559428,53.96,77116.2,5.2,0.00226,0.0,0.3866]
[1779365563456,53.96,77099.64,5.2,0.00222,0.0,0.38039]
[1779365568491,53.96,77100.93,5.2,0.00223,0.0,0.38087]
[1779365570527,53.96,77104.3,5.2,0.00223,0.0,0.38213]
[1779365570554,53.96,77104.3,5.2,0.00223,0.0,0.38213]
[1779365578561,53.96,77108.62,5.2,0.00224,0.0,0.38375]
[1779365581906,53.96,77108.92,5.2,0.00225,0.0,0.38386]
[1779365587624,53.96,77112.74,5.2,0.00225,0.0,0.3853]
[1779365592660,53.96,77105.24,5.2,0.00224,0.0,0.38248]
[1779365597695,53.96,77105.3,5.2,0.00224,0.0,0.3825]
[1779365602730,53.96,77106.34,5.2,0.00224,0.0,0.38289]
[1779365607765,53.96,77106.09,5.2,0.00224,0.0,0.3828]
[1779365612800,53.96,77105.53,5.2,0.00223,0.0,0.38192]
[1779365617835,53.96,77104.01,5.2,0.00223,0.0,0.38135]
[1779365622869,53.96,77101.47,5.2,0.00222,0.0,0.3804]
[1779365627905,53.96,77096.38,5.2,0.00221,0.0,0.37851]
[1779365632944,53.96,77097.05,5.2,0.00221,0.0,0.37876]
[1779365637979,53.96,77098.82,5.2,0.00222,0.0,0.37942]
[1779365644024,53.96,77099.22,5.2,0.00222,0.0,0.37956]
[1779365648854,53.96,77102.65,5.2,0.00223,0.0,0.38084]
[1779365654094,53.96,77107.99,5.2,0.00224,0.0,0.38284]
[1779365659134,53.96,77107.9,5.2,0.00224,0.0,0.38281]
[1779365664170,53.96,77108.62,5.2,0.00224,0.0,0.38308]
[1779365669205,53.96,77106.64,5.2,0.00224,0.0,0.38233]
[1779365674240,53.96,77109.19,5.2,0.00224,0.0,0.38262]
[1779365679618,53.96,77111.14,5.2,0.00224,0.0,0.38335]
[1779365685317,53.96,77114.45,5.2,0.00225,0.0,0.3846]
[1779365690352,53.96,77114.04,5.2,0.00225,0.0,0.38444]
[1779365695387,53.96,77113.65,5.2,0.00225,0.0,0.3843]
[1779365700422,53.96,77125.24,5.2,0.00228,0.0,0.38868]
[1779365705457,53.96,77117.37,5.2,0.00226,0.0,0.3857]
[1779365710492,53.96,77119.04,5.2,0.00226,0.0,0.38633]
[1779365715527,53.96,77120.26,5.2,0.00226,0.0,0.38679]
[1779365720562,53.96,77118.19,5.2,0.00226,0.0,0.38601]
[1779365725597,53.96,77121.81,5.2,0.00227,0.0,0.38738]
[1779365730632,53.96,77133.46,5.2,0.0023,0.0,0.39181]
[1779365735667,53.96,77141.98,5.2,0.00231,0.0,0.3944]
[1779365740702,53.96,77143.95,5.2,0.00232,0.0,0.39516]
[1779365745737,53.96,77144.58,5.2,0.00232,0.0,0.3954]
[1779365750772,53.96,77140.33,5.2,0.00231,0.0,0.39376]
[1779365755807,53.96,77133.52,5.2,0.00229,0.0,0.39115]
[1779365760842,53.96,77134.72,5.2,0.0023,0.0,0.39161]
[1779365765880,53.96,77134.48,5.2,0.0023,0.0,0.39152]
[1779365770915,53.96,77132.26,5.2,0.00229,0.0,0.39067]
[1779365775951,53.96,77135.77,5.2,0.0023,0.0,0.39201]
[1779365780986,53.96,77143.68,5.2,0.00232,0.0,0.39505]
[1779365786022,53.96,77145.52,5.2,0.00232,0.0,0.39576]
[1779365791057,53.96,77148.52,5.2,0.00233,0.0,0.39623]
[1779365796092,53.96,77133.65,5.2,0.00229,0.0,0.39052]
[1779365801131,53.96,77133.68,5.2,0.00229,0.0,0.39053]
[1779365806166,53.96,77135.36,5.2,0.00229,0.0,0.39117]
[1779365813214,53.96,77135.8,5.2,0.00229,0.0,0.39134]
[1779365818315,53.96,77134.89,5.2,0.00229,0.0,0.39099]
[1779365824294,53.96,77130.86,5.2,0.00228,0.0,0.38946]
[1779365829332,53.96,77131.36,5.2,0.00228,0.0,0.38965]
[1779365834367,53.96,77123.85,5.2,0.00227,0.0,0.3868]
[1779365839403,53.96,77122.67,5.2,0.00226,0.0,0.38635]
[1779365844438,53.96,77123.13,5.2,0.00226,0.0,0.38652]
[1779365849474,53.96,77124.67,5.2,0.00227,0.0,0.38711]
[1779365854510,53.96,77123.05,5.2,0.00226,0.0,0.38582]
[1779365859546,53.96,77122.11,5.2,0.00226,0.0,0.38546]
[1779365864581,53.96,77123.23,5.2,0.00226,0.0,0.38589]
[1779365870623,53.96,77124.66,5.2,0.00226,0.0,0.38643]
[1779365875658,53.96,77124.19,5.2,0.00226,0.0,0.38625]
[1779365881699,53.96,77124.47,5.2,0.00226,0.0,0.38636]
[1779365886737,53.96,77119.76,5.2,0.00225,0.0,0.38458]
[1779365891772,53.96,77119.94,5.2,0.00225,0.0,0.38465]
[1779365896808,53.96,77120.77,5.2,0.00225,0.0,0.38496]
[1779365901843,53.96,77120.74,5.2,0.00225,0.0,0.38495]
[1779365907884,53.96,77122.16,5.2,0.00226,0.0,0.38548]
[1779365912920,53.96,77120.1,5.2,0.00225,0.0,0.38403]
[1779365917955,53.96,77121.67,5.2,0.00225,0.0,0.38462]
[1779365923997,53.96,77121.83,5.2,0.00225,0.0,0.38468]
[1779365929031,53.96,77117.21,5.2,0.00224,0.0,0.38295]
[1779365936081,53.96,77117.05,5.2,0.00224,0.0,0.38289]
[1779365941116,53.96,77120.61,5.2,0.00225,0.0,0.38423]
[1779365946151,53.96,77120.41,5.2,0.00225,0.0,0.38415]
[1779365951186,53.96,77122.33,5.2,0.00225,0.0,0.38487]
[1779365956829,53.96,77127.69,5.2,0.00227,0.0,0.3869]
[1779365962264,53.96,77128.59,5.2,0.00227,0.0,0.38724]
[1779365967308,53.96,77128.66,5.2,0.00227,0.0,0.38727]
[1779365972343,53.96,77136.43,5.2,0.00228,0.0,0.38954]
[1779365977378,53.96,77138.79,5.2,0.00229,0.0,0.39044]
[1779365982413,53.96,77140.1,5.2,0.00229,0.0,0.39094]
[1779365984770,53.96,77140.58,5.2,0.00229,0.0,0.39112]
[1779365990470,53.96,77140.26,5.2,0.00229,0.0,0.391]
[1779365995505,53.96,77142.03,5.2,0.0023,0.0,0.39168]
[1779366000540,53.96,77143.75,5.2,0.0023,0.0,0.39234]
[1779366005575,53.96,77141.84,5.2,0.0023,0.0,0.39161]
[1779366010610,53.96,77134.25,5.2,0.00228,0.0,0.38871]
[1779366015645,53.96,77137.79,5.2,0.00229,0.0,0.39006]
[1779366020680,53.96,77133.41,5.2,0.00228,0.0,0.38839]
[1779366025715,53.96,77130.88,5.2,0.00227,0.0,0.38743]
[1779366030750,53.96,77130.04,5.2,0.00227,0.0,0.38711]
[1779366035785,53.96,77121.78,5.2,0.00225,0.0,0.38332]
[1779366040820,53.96,77115.98,5.2,0.00223,0.0,0.38115]
[1779366045855,53.96,77117.5,5.2,0.00223,0.0,0.38172]
[1779366051046,53.96,77116.46,5.2,0.00223,0.0,0.38133]
[1779366051150,53.96,77116.46,5.2,0.00223,0.0,0.38133]
[1779366051898,53.96,77085.03,5.2,0.00216,0.0,0.36973]
[1779366057942,53.96,77078.63,5.2,0.00214,0.0,0.3674]
[1779366063070,53.96,77067.7,5.2,0.00212,0.0,0.36346]
[1779366068174,53.96,77056.65,5.2,0.00209,0.0,0.35952]
[1779366074073,53.96,77060.4,5.2,0.0021,0.0,0.36085]
[1779366079107,53.96,77059.59,5.2,0.0021,0.0,0.36056]
[1779366084142,53.96,77045.97,5.2,0.00207,0.0,0.35574]
[1779366089180,53.96,77057.61,5.2,0.0021,0.0,0.35986]
[1779366092201,53.96,77081.27,5.2,0.00215,0.0,0.36771]
[1779366097236,53.96,77099.01,5.2,0.00219,0.0,0.37419]
[1779366102261,53.96,77096.43,5.2,0.00218,0.0,0.37324]
[1779366107306,53.96,77089.25,5.2,0.00216,0.0,0.37061]
[1779366112341,53.96,77091.47,5.2,0.00217,0.0,0.37142]
[1779366117376,53.96,77100.41,5.2,0.00219,0.0,0.3747]
[1779366118430,53.96,77100.41,5.2,0.00219,0.0,0.3747]
[1779366124428,53.96,77088.23,5.2,0.00216,0.0,0.37024]
[1779366125435,53.96,77069.48,5.2,0.00212,0.0,0.36346]
[1779366130470,53.96,77058.19,5.2,0.00209,0.0,0.35942]
[1779366135505,53.96,77060.53,5.2,0.0021,0.0,0.36026]
[1779366141547,53.96,77068.23,5.2,0.00212,0.0,0.36301]
[1779366146582,53.96,77069.56,5.2,0.00212,0.0,0.36348]
[1779366151617,53.96,77072.7,5.2,0.00212,0.0,0.36397]
[1779366156652,53.96,77072.28,5.2,0.00212,0.0,0.36382]
[1779366161688,53.96,77067.21,5.2,0.00211,0.0,0.362]
[1779366166722,53.96,77065.29,5.2,0.00211,0.0,0.36131]
[1779366171758,53.96,77060.84,5.2,0.0021,0.0,0.35973]
[1779366176793,53.96,77058.78,5.2,0.00209,0.0,0.35899]
[1779366181529,53.96,77056.55,5.2,0.00209,0.0,0.3582]
[1779366181822,53.96,77056.55,5.2,0.00209,0.0,0.3582]
[1779366186863,53.96,77051.59,5.2,0.00208,0.0,0.35645]
[1779366191899,53.96,77054.14,5.2,0.00208,0.0,0.35735]
[1779366196933,53.96,77054.61,5.2,0.00208,0.0,0.35752]
[1779366201969,53.96,77054.33,5.2,0.00208,0.0,0.35742]
[1779366207005,53.96,77053.41,5.2,0.00208,0.0,0.35709]
[1779366212040,53.96,77053.86,5.2,0.00208,0.0,0.35661]
[1779366217076,53.96,77052.58,5.2,0.00207,0.0,0.35616]
[1779366222111,53.96,77053.02,5.2,0.00207,0.0,0.35632]
[1779366227146,53.96,77052.59,5.2,0.00207,0.0,0.35617]
[1779366232180,53.96,77055.67,5.2,0.00208,0.0,0.35725]
[1779366237218,53.96,77057.51,5.2,0.00208,0.0,0.35791]
[1779366242253,53.96,77051.84,5.2,0.00207,0.0,0.3559]
[1779366247288,53.96,77058.74,5.2,0.00209,0.0,0.35834]
[1779366252322,53.96,77064.3,5.2,0.0021,0.0,0.36032]
[1779366257358,53.96,77064.03,5.2,0.0021,0.0,0.36022]
[1779366262393,53.96,77057.37,5.2,0.00208,0.0,0.35786]
[1779366267427,53.96,77054.64,5.2,0.00208,0.0,0.35689]
[1779366272463,53.96,77055.24,5.2,0.00208,0.0,0.35647]
[1779366277498,53.96,77057.96,5.2,0.00208,0.0,0.35743]
[1779366282543,53.96,77061.58,5.2,0.00209,0.0,0.35871]
[1779366287572,53.96,77062.53,5.2,0.00209,0.0,0.35905]
[1779366292607,53.96,77063.4,5.2,0.00209,0.0,0.35936]
[1779366297642,53.96,77063.61,5.2,0.00209,0.0,0.35943]
[1779366302677,53.96,77066.8,5.2,0.0021,0.0,0.36057]
[1779366307712,53.96,77071.77,5.2,0.00211,0.0,0.36234]
[1779366312747,53.96,77071.88,5.2,0.00211,0.0,0.36238]
[1779366317782,53.96,77073.75,5.2,0.00212,0.0,0.36305]
[1779366322817,53.96,77075.6,5.2,0.00212,0.0,0.36372]
[1779366327852,53.96,77076.15,5.2,0.00212,0.0,0.36391]
[1779366332886,53.96,77079.32,5.2,0.00213,0.0,0.36441]
[1779366337924,53.96,77080.26,5.2,0.00213,0.0,0.36475]
[1779366342960,53.96,77079.76,5.2,0.00213,0.0,0.36457]
[1779366351016,53.96,77081.78,5.2,0.00213,0.0,0.36529]
[1779366356052,53.96,77090.46,5.2,0.00215,0.0,0.36844]
[1779366361087,53.96,77093.43,5.2,0.00216,0.0,0.36952]
[1779366366123,53.96,77092.8,5.2,0.00216,0.0,0.36929]
[1779366371158,53.96,77097.02,5.2,0.00217,0.0,0.37083]
[1779366376196,53.96,77081.8,5.2,0.00213,0.0,0.3653]
[1779366381235,53.96,77081.29,5.2,0.00213,0.0,0.36512]
[1779366386270,53.96,77081.43,5.2,0.00213,0.0,0.36517]
[1779366391305,53.96,77061.75,5.2,0.00208,0.0,0.35749]
[1779366398357,53.96,77051.05,5.2,0.00206,0.0,0.35372]
[1779366404401,53.96,77049.87,5.2,0.00206,0.0,0.35331]
[1779366409436,53.96,77050.0,5.2,0.00206,0.0,0.35336]
[1779366414471,53.96,77052.8,5.2,0.00206,0.0,0.35434]
[1779366415252,53.96,77052.8,5.2,0.00206,0.0,0.35434]
[1779366415478,53.96,77053.67,5.2,0.00207,0.0,0.35464]
[1779366420513,53.96,77052.14,5.2,0.00206,0.0,0.35411]
[1779366425548,53.96,77050.97,5.2,0.00206,0.0,0.3537]
[1779366426247,53.96,77050.97,5.2,0.00206,0.0,0.3537]
[1779366426555,53.96,77051.07,5.2,0.00206,0.0,0.35373]
[1779366431590,53.96,77050.29,5.2,0.00206,0.0,0.35346]
[1779366436625,53.96,77044.67,5.2,0.00205,0.0,0.35149]
[1779366441660,53.96,77037.52,5.2,0.00203,0.0,0.34901]
[1779366446694,53.96,77038.45,5.2,0.00203,0.0,0.34933]
[1779366451730,53.96,77037.35,5.2,0.00203,0.0,0.34832]
[1779366457683,53.96,77036.76,5.2,0.00202,0.0,0.34812]
[1779366466834,53.96,77032.98,5.2,0.00202,0.0,0.34681]
[1779366471870,53.96,77034.54,5.2,0.00202,0.0,0.34735]
[1779366477249,53.96,77038.29,5.2,0.00203,0.0,0.34865]
[1779366482949,53.96,77049.52,5.2,0.00205,0.0,0.35256]
[1779366487984,53.96,77048.84,5.2,0.00205,0.0,0.35232]
[1779366493018,53.96,77050.16,5.2,0.00205,0.0,0.35278]
[1779366500068,53.96,77050.84,5.2,0.00206,0.0,0.35302]
[1779366505103,53.96,77050.15,5.2,0.00205,0.0,0.35278]
[1779366510138,53.96,77043.65,5.2,0.00204,0.0,0.35051]
[1779366510852,53.96,77043.65,5.2,0.00204,0.0,0.35051]
[1779366516180,53.96,77042.87,5.2,0.00203,0.0,0.34961]
[1779366521215,53.96,77043.04,5.2,0.00203,0.0,0.34967]
[1779366526251,53.96,77030.73,5.2,0.00201,0.0,0.34542]
[1779366531288,53.96,77030.54,5.2,0.00201,0.0,0.34535]
[1779366536325,53.96,77033.73,5.2,0.00201,0.0,0.34645]
[1779366541360,53.96,77033.08,5.2,0.00201,0.0,0.34622]
[1779366546395,53.96,77031.67,5.2,0.00201,0.0,0.34574]
[1779366551430,53.96,77032.07,5.2,0.00201,0.0,0.34588]
[1779366556469,53.96,77040.96,5.2,0.00203,0.0,0.34895]
[1779366561504,53.96,77040.76,5.2,0.00203,0.0,0.34888]
[1779366566539,53.96,77040.97,5.2,0.00203,0.0,0.34895]
[1779366571574,53.96,77046.4,5.2,0.00204,0.0,0.35021]
[1779366576610,53.96,77047.3,5.2,0.00204,0.0,0.35052]
[1779366581643,53.96,77048.15,5.2,0.00204,0.0,0.35082]
[1779366586679,53.96,77047.12,5.2,0.00204,0.0,0.35046]
[1779366591713,53.96,77047.51,5.2,0.00204,0.0,0.3506]
[1779366596749,53.96,77048.01,5.2,0.00204,0.0,0.35077]
[1779366601784,53.96,77048.36,5.2,0.00204,0.0,0.35089]
[1779366606819,53.96,77039.56,5.2,0.00202,0.0,0.34784]
[1779366611854,53.96,77038.71,5.2,0.00202,0.0,0.34754]
[1779366616890,53.96,77042.12,5.2,0.00203,0.0,0.34872]
[1779366621925,53.96,77053.77,5.2,0.00205,0.0,0.35278]
[1779366627665,53.96,77052.09,5.2,0.00205,0.0,0.35219]
[1779366633955,53.96,77038.66,5.2,0.00202,0.0,0.3469]
[1779366635049,53.96,77009.76,5.2,0.00196,0.0,0.33705]
[1779366637070,53.96,77026.7,5.2,0.00199,0.0,0.3428]
[1779366642904,53.96,77036.65,5.2,0.00201,0.0,0.34621]
[1779366648148,53.96,77035.23,5.2,0.00201,0.0,0.34572]
[1779366653183,53.96,77047.25,5.2,0.00204,0.0,0.34988]
[1779366658218,53.96,77050.44,5.2,0.00204,0.0,0.35099]
[1779366661239,53.96,77034.71,5.2,0.00201,0.0,0.34554]
[1779366666277,53.96,77031.71,5.2,0.002,0.0,0.34451]
[1779366670305,53.96,77048.42,5.2,0.00204,0.0,0.35028]
[1779366675474,53.96,77060.52,5.2,0.00207,0.0,0.35452]
[1779366681383,53.96,77052.57,5.2,0.00205,0.0,0.35173]
[1779366682357,53.96,77052.57,5.2,0.00205,0.0,0.35173]
[1779366687425,53.96,77049.47,5.2,0.00204,0.0,0.35065]
[1779366692746,53.96,77054.29,5.2,0.00205,0.0,0.3517]
[1779366694516,53.96,77073.7,5.2,0.00209,0.0,0.35854]
[1779366704545,53.96,77067.51,5.2,0.00208,0.0,0.35635]
[1779366709580,53.96,77065.7,5.2,0.00207,0.0,0.35571]
[1779366710343,53.96,77065.7,5.2,0.00207,0.0,0.35571]
[1779366715623,53.96,77066.94,5.2,0.00208,0.0,0.35614]
[1779366720659,53.96,77067.8,5.2,0.00208,0.0,0.35645]
[1779366725694,53.96,77071.28,5.2,0.00209,0.0,0.35768]
[1779366730729,53.96,77073.94,5.2,0.00209,0.0,0.35862]
[1779366735764,53.96,77077.3,5.2,0.0021,0.0,0.35982]
[1779366740799,53.96,77086.56,5.2,0.00212,0.0,0.36313]
[1779366745834,53.96,77078.76,5.2,0.0021,0.0,0.36034]
[1779366750872,53.96,77077.76,5.2,0.0021,0.0,0.35998]
[1779366755907,53.96,77074.53,5.2,0.00209,0.0,0.35819]
[1779366760941,53.96,77074.2,5.2,0.00209,0.0,0.35808]
[1779366765977,53.96,77072.97,5.2,0.00209,0.0,0.35764]
[1779366771014,53.96,77065.73,5.2,0.00207,0.0,0.35508]
[1779366776049,53.96,77064.51,5.2,0.00207,0.0,0.35465]
[1779366781084,53.96,77063.57,5.2,0.00207,0.0,0.35432]
[1779366784110,53.96,77042.6,5.2,0.00202,0.0,0.34702]
[1779366788093,53.96,77043.67,5.2,0.00202,0.0,0.34738]
[1779366787516,53.96,77091.26,5.2,0.00213,0.0,0.36417]
[1779366788769,53.96,77091.26,5.2,0.00213,0.0,0.36417]
[1779366788896,53.96,77128.08,5.2,0.00221,0.0,0.37764]
[1779366791789,53.96,77162.28,5.2,0.0023,0.0,0.39054]
[1779366792529,53.96,77162.28,5.2,0.0023,0.0,0.39054]
[1779366792827,53.96,77162.28,5.2,0.0023,0.0,0.39054]
[1779366794036,53.96,77132.98,5.2,0.00223,0.0,0.37947]
[1779366795224,53.96,77149.8,5.2,0.00227,0.0,0.38579]
[1779366798468,53.96,77149.45,5.2,0.00227,0.0,0.38565]
[1779366800259,53.96,77156.07,5.2,0.00228,0.0,0.38817]
[1779366804039,53.96,77157.49,5.2,0.00228,0.0,0.38871]
[1779366808317,53.96,77176.12,5.2,0.00233,0.0,0.39586]
[1779366811645,53.96,77211.87,5.2,0.00242,0.0,0.4092]
[1779366816700,53.96,77208.76,5.2,0.00241,0.0,0.40796]
[1779366821140,53.96,77193.06,5.2,0.00237,0.0,0.40176]
[1779366825746,53.96,77176.85,5.2,0.00233,0.0,0.39545]
[1779366830764,53.96,77160.23,5.2,0.00229,0.0,0.38907]
[1779366836522,53.96,77162.05,5.2,0.00229,0.0,0.38976]
[1779366841558,53.96,77163.0,5.2,0.00229,0.0,0.39013]
[1779366845826,53.96,77171.98,5.2,0.00232,0.0,0.39357]
[1779366849621,53.96,77154.84,5.2,0.00227,0.0,0.38702]
[1779366854656,53.96,77152.65,5.2,0.00227,0.0,0.38619]
[1779366859690,53.96,77153.77,5.2,0.00227,0.0,0.38661]
[1779366864726,53.96,77152.54,5.2,0.00227,0.0,0.38615]
[1779366869813,53.96,77143.51,5.2,0.00225,0.0,0.38274]
[1779366870773,53.96,77191.93,5.2,0.00237,0.0,0.40132]
[1779366875812,53.96,77198.68,5.2,0.00238,0.0,0.40327]
[1779366879841,53.96,77183.24,5.2,0.00234,0.0,0.39723]
[1779366884878,53.96,77180.63,5.2,0.00233,0.0,0.39622]
[1779366889921,53.96,77197.12,5.2,0.00237,0.0,0.40266]
[1779366890940,53.96,77197.12,5.2,0.00237,0.0,0.40266]
[1779366892810,53.96,77197.56,5.2,0.00238,0.0,0.40283]
[1779366897977,53.96,77202.31,5.2,0.00239,0.0,0.4047]
[1779366903020,53.96,77201.96,5.2,0.00239,0.0,0.40456]
[1779366908058,53.96,77197.82,5.2,0.00238,0.0,0.40293]
[1779366911090,53.96,77182.15,5.2,0.00234,0.0,0.39681]
[1779366916092,53.96,77188.94,5.2,0.00235,0.0,0.39945]
[1779366921174,53.96,77177.18,5.2,0.00233,0.0,0.39489]
[1779366926208,53.96,77175.06,5.2,0.00232,0.0,0.39407]
[1779366931244,53.96,77176.02,5.2,0.00232,0.0,0.39375]
[1779366936279,53.96,77179.98,5.2,0.00233,0.0,0.39528]
[1779366941314,53.96,77184.08,5.2,0.00234,0.0,0.39687]
[1779366946349,53.96,77178.63,5.2,0.00232,0.0,0.39476]
[1779366951384,53.96,77172.27,5.2,0.00231,0.0,0.39231]
[1779366956420,53.96,77180.27,5.2,0.00233,0.0,0.39539]
[1779366959441,53.96,77196.22,5.2,0.00237,0.0,0.4016]
[1779366964476,53.96,77201.84,5.2,0.00238,0.0,0.40381]
[1779366969511,53.96,77203.6,5.2,0.00239,0.0,0.4045]
[1779366974546,53.96,77191.56,5.2,0.00236,0.0,0.39978]
[1779366979581,53.96,77192.65,5.2,0.00236,0.0,0.4002]
[1779366984617,53.96,77191.93,5.2,0.00236,0.0,0.39992]
[1779366989652,53.96,77203.79,5.2,0.00239,0.0,0.40458]
[1779366994687,53.96,77229.73,5.2,0.00245,0.0,0.41421]
[1779366999722,53.96,77233.48,5.2,0.00246,0.0,0.41572]
[1779367004757,53.96,77234.3,5.2,0.00246,0.0,0.41605]
[1779367010801,53.96,77221.38,5.2,0.00243,0.0,0.41086]
[1779367015837,53.96,77209.17,5.2,0.0024,0.0,0.406]
[1779367020872,53.96,77202.84,5.2,0.00238,0.0,0.4035]
[1779367023901,53.96,77185.99,5.2,0.00234,0.0,0.39691]
[1779367029332,53.96,77177.24,5.2,0.00232,0.0,0.39353]
[1779367036374,53.96,77156.46,5.2,0.00227,0.0,0.38559]
[1779367043399,53.96,77173.42,5.2,0.00231,0.0,0.39206]
[1779367048421,53.96,77171.2,5.2,0.0023,0.0,0.39121]
[1779367055147,53.96,77170.13,5.2,0.0023,0.0,0.39011]
[1779367060182,53.96,77185.78,5.2,0.00233,0.0,0.39614]
[1779367065217,53.96,77191.12,5.2,0.00235,0.0,0.39821]
[1779367067240,53.96,77208.7,5.2,0.00239,0.0,0.40511]
[1779367072267,53.96,77224.13,5.2,0.00243,0.0,0.41124]
[1779367077302,53.96,77220.93,5.2,0.00242,0.0,0.40996]
[1779367082337,53.96,77223.84,5.2,0.00243,0.0,0.41113]
[1779367087372,53.96,77228.47,5.2,0.00244,0.0,0.41298]
[1779367092407,53.96,77228.72,5.2,0.00244,0.0,0.41308]
[1779367097442,53.96,77230.5,5.2,0.00245,0.0,0.4138]
[1779367102480,53.96,77233.32,5.2,0.00246,0.0,0.41494]
[1779367107515,53.96,77235.31,5.2,0.00246,0.0,0.41574]
[1779367112550,53.96,77241.55,5.2,0.00247,0.0,0.41754]
[1779367117585,53.96,77248.65,5.2,0.00249,0.0,0.42043]
[1779367122624,53.96,77247.75,5.2,0.00249,0.0,0.42007]
[1779367127659,53.96,77245.97,5.2,0.00248,0.0,0.41934]
[1779367132694,53.96,77248.39,5.2,0.00249,0.0,0.42033]
[1779367137728,53.96,77250.2,5.2,0.0025,0.0,0.42107]
[1779367142787,53.96,77234.9,5.2,0.00246,0.0,0.41485]
[1779367147822,53.96,77233.46,5.2,0.00245,0.0,0.41427]
[1779367152857,53.96,77231.12,5.2,0.00245,0.0,0.41333]
[1779367157891,53.96,77230.74,5.2,0.00244,0.0,0.41318]
[1779367162927,53.96,77224.12,5.2,0.00243,0.0,0.41053]
[1779367167962,53.96,77222.48,5.2,0.00242,0.0,0.40987]
[1779367172997,53.96,77220.86,5.2,0.00241,0.0,0.40851]
[1779367178033,53.96,77217.9,5.2,0.00241,0.0,0.40734]
[1779367183068,53.96,77214.42,5.2,0.0024,0.0,0.40596]
[1779367188103,53.96,77211.76,5.2,0.00239,0.0,0.4049]
[1779367193138,53.96,77215.95,5.2,0.0024,0.0,0.40656]
[1779367198174,53.96,77216.55,5.2,0.0024,0.0,0.4068]
[1779367203210,53.96,77218.69,5.2,0.00241,0.0,0.40765]
[1779367208250,53.96,77217.21,5.2,0.00241,0.0,0.40706]
[1779367213281,53.96,77217.94,5.2,0.00241,0.0,0.40735]
[1779367218317,53.96,77217.95,5.2,0.00241,0.0,0.40736]
[1779367223352,53.96,77228.07,5.2,0.00243,0.0,0.41139]
[1779367228389,53.96,77229.15,5.2,0.00244,0.0,0.41183]
[1779367233424,53.96,77228.56,5.2,0.00243,0.0,0.41087]
[1779367238459,53.96,77228.3,5.2,0.00243,0.0,0.41077]
[1779367243495,53.96,77228.97,5.2,0.00243,0.0,0.41104]
[1779367248530,53.96,77224.27,5.2,0.00242,0.0,0.40916]
[1779367254572,53.96,77215.54,5.2,0.0024,0.0,0.40569]
[1779367259607,53.96,77215.09,5.2,0.0024,0.0,0.40551]
[1779367264642,53.96,77205.51,5.2,0.00237,0.0,0.40174]
[1779367269679,53.96,77206.02,5.2,0.00237,0.0,0.40194]
[1779367275719,53.96,77197.09,5.2,0.00235,0.0,0.39845]
[1779367280754,53.96,77191.39,5.2,0.00234,0.0,0.39623]
[1779367285789,53.96,77190.54,5.2,0.00233,0.0,0.3959]
[1779367290825,53.96,77173.88,5.2,0.00229,0.0,0.38949]
[1779367295858,53.96,77182.67,5.2,0.00231,0.0,0.39217]
[1779367300894,53.96,77178.42,5.2,0.0023,0.0,0.39054]
[1779367306088,53.96,77176.4,5.2,0.0023,0.0,0.38977]
[1779367306116,53.96,77159.2,5.2,0.00225,0.0,0.38324]
[1779367311971,53.96,77157.74,5.2,0.00225,0.0,0.38269]
[1779367317006,53.96,77164.06,5.2,0.00227,0.0,0.38507]
[1779367322043,53.96,77169.26,5.2,0.00228,0.0,0.38705]
[1779367327082,53.96,77177.92,5.2,0.0023,0.0,0.39035]
[1779367332117,53.96,77178.67,5.2,0.0023,0.0,0.39064]
[1779367337152,53.96,77176.66,5.2,0.0023,0.0,0.38987]
[1779367342189,53.96,77176.92,5.2,0.0023,0.0,0.38997]
[1779367347225,53.96,77178.32,5.2,0.0023,0.0,0.3905]
[1779367352260,53.96,77178.56,5.2,0.0023,0.0,0.38991]
[1779367357295,53.96,77178.34,5.2,0.0023,0.0,0.38982]
[1779367362330,53.96,77182.24,5.2,0.00231,0.0,0.39132]
[1779367367365,53.96,77186.1,5.2,0.00232,0.0,0.3928]
[1779367372400,53.96,77179.27,5.2,0.0023,0.0,0.39018]
[1779367377435,53.96,77179.1,5.2,0.0023,0.0,0.39012]
[1779367382470,53.96,77177.17,5.2,0.00229,0.0,0.38938]
[1779367387505,53.96,77177.61,5.2,0.00229,0.0,0.38955]
[1779367392540,53.96,77176.51,5.2,0.00229,0.0,0.38913]
[1779367397575,53.96,77179.61,5.2,0.0023,0.0,0.39031]
[1779367403528,53.96,77179.59,5.2,0.0023,0.0,0.3903]
[1779367403562,53.96,77179.59,5.2,0.0023,0.0,0.3903]
[1779367408651,53.96,77177.57,5.2,0.00229,0.0,0.38953]
[1779367413687,53.96,77177.54,5.2,0.00229,0.0,0.38883]
[1779367417185,53.96,77177.22,5.2,0.00229,0.0,0.38871]
[1779367422750,53.96,77176.7,5.2,0.00229,0.0,0.38851]
[1779367426778,53.96,77161.08,5.2,0.00225,0.0,0.38259]
[1779367431814,53.96,77150.29,5.2,0.00222,0.0,0.37855]
[1779367436853,53.96,77155.01,5.2,0.00224,0.0,0.38032]
[1779367441891,53.96,77163.77,5.2,0.00226,0.0,0.38361]
[1779367446927,53.96,77166.94,5.2,0.00226,0.0,0.38481]
[1779367451962,53.96,77171.22,5.2,0.00227,0.0,0.38643]
[1779367456996,53.96,77172.32,5.2,0.00228,0.0,0.38685]
[1779367462033,53.96,77172.26,5.2,0.00228,0.0,0.38682]
[1779367467068,53.96,77176.19,5.2,0.00229,0.0,0.38832]
[1779367474118,53.96,77174.52,5.2,0.00228,0.0,0.387]
[1779367479153,53.96,77172.85,5.2,0.00227,0.0,0.38636]
[1779367484188,53.96,77173.8,5.2,0.00228,0.0,0.38673]
[1779367489223,53.96,77171.63,5.2,0.00227,0.0,0.3859]
[1779367494258,53.96,77171.85,5.2,0.00227,0.0,0.38599]
[1779367499293,53.96,77171.79,5.2,0.00227,0.0,0.38596]
[1779367504328,53.96,77173.03,5.2,0.00228,0.0,0.38643]
[1779367509363,53.96,77173.76,5.2,0.00228,0.0,0.38671]
[1779367516430,53.96,77178.03,5.2,0.00229,0.0,0.38834]
[1779367521464,53.96,77178.36,5.2,0.00229,0.0,0.38846]
[1779367527507,53.96,77178.33,5.2,0.00229,0.0,0.38845]
[1779367532542,53.96,77183.67,5.2,0.0023,0.0,0.3898]
[1779367537577,53.96,77187.74,5.2,0.00231,0.0,0.39136]
[1779367542615,53.96,77188.57,5.2,0.00231,0.0,0.39168]
[1779367544630,53.96,77210.14,5.2,0.00236,0.0,0.40005]
[1779367549665,53.96,77219.03,5.2,0.00239,0.0,0.40354]
[1779367554700,53.96,77219.67,5.2,0.00239,0.0,0.40379]
[1779367559735,53.96,77226.19,5.2,0.0024,0.0,0.40637]
[1779367564772,53.96,77226.73,5.2,0.00241,0.0,0.40658]
[1779367569807,53.96,77226.4,5.2,0.0024,0.0,0.40645]
[1779367574842,53.96,77233.44,5.2,0.00242,0.0,0.40926]
[1779367579877,53.96,77233.75,5.2,0.00242,0.0,0.40938]
[1779367584912,53.96,77224.93,5.2,0.0024,0.0,0.40587]
[1779367589946,53.96,77227.55,5.2,0.00241,0.0,0.40691]
[1779367594982,53.96,77225.77,5.2,0.0024,0.0,0.4055]
[1779367600018,53.96,77225.83,5.2,0.0024,0.0,0.40552]
[1779367605051,53.96,77227.36,5.2,0.0024,0.0,0.40613]
[1779367610088,53.96,77227.0,5.2,0.0024,0.0,0.40598]
[1779367615123,53.96,77228.06,5.2,0.0024,0.0,0.4064]
[1779367620159,53.96,77219.89,5.2,0.00238,0.0,0.40317]
[1779367625194,53.96,77218.65,5.2,0.00238,0.0,0.40268]
[1779367630229,53.96,77222.46,5.2,0.00239,0.0,0.40419]
[1779367635264,53.96,77220.17,5.2,0.00238,0.0,0.40328]
[1779367640299,53.96,77218.8,5.2,0.00238,0.0,0.40274]
[1779367645334,53.96,77220.77,5.2,0.00239,0.0,0.40352]
[1779367650369,53.96,77218.93,5.2,0.00238,0.0,0.40279]
[1779367655404,53.96,77219.67,5.2,0.00238,0.0,0.40238]
[1779367660442,53.96,77221.99,5.2,0.00238,0.0,0.40329]
[1779367665475,53.96,77224.35,5.2,0.00239,0.0,0.40423]
[1779367670510,53.96,77223.12,5.2,0.00239,0.0,0.40374]
[1779367675545,53.96,77222.44,5.2,0.00239,0.0,0.40347]
[1779367680581,53.96,77224.26,5.2,0.00239,0.0,0.40419]
[1779367685616,53.96,77223.07,5.2,0.00239,0.0,0.40372]
[1779367690651,53.96,77221.41,5.2,0.00238,0.0,0.40307]
[1779367695685,53.96,77220.17,5.2,0.00238,0.0,0.40258]
[1779367700721,53.96,77220.12,5.2,0.00238,0.0,0.40256]
[1779367704749,53.96,77236.17,5.2,0.00242,0.0,0.40892]
[1779367709783,53.96,77244.89,5.2,0.00244,0.0,0.41241]
[1779367715825,53.96,77249.38,5.2,0.00245,0.0,0.4135]
[1779367720861,53.96,77249.52,5.2,0.00245,0.0,0.41355]
[1779367725896,53.96,77243.35,5.2,0.00244,0.0,0.41107]
[1779367730931,53.96,77251.17,5.2,0.00246,0.0,0.41422]
[1779367735967,53.96,77251.47,5.2,0.00246,0.0,0.41434]
[1779367741002,53.96,77248.0,5.2,0.00245,0.0,0.41294]
[1779367746037,53.96,77248.71,5.2,0.00245,0.0,0.41323]
[1779367751072,53.96,77243.19,5.2,0.00244,0.0,0.41101]
[1779367756107,53.96,77242.88,5.2,0.00243,0.0,0.41089]
[1779367761142,53.96,77246.29,5.2,0.00244,0.0,0.41225]
[1779367766177,53.96,77230.38,5.2,0.0024,0.0,0.4059]
[1779367771212,53.96,77230.39,5.2,0.0024,0.0,0.4052]
[1779367776247,53.96,77230.59,5.2,0.0024,0.0,0.40528]
[1779367781282,53.96,77225.1,5.2,0.00238,0.0,0.40311]
[1779367786317,53.96,77223.84,5.2,0.00238,0.0,0.40261]
[1779367791352,53.96,77225.78,5.2,0.00239,0.0,0.40338]
[1779367796387,53.96,77225.97,5.2,0.00239,0.0,0.40345]
[1779367801423,53.96,77230.07,5.2,0.0024,0.0,0.40507]
[1779367806459,53.96,77229.88,5.2,0.0024,0.0,0.405]
[1779367811494,53.96,77227.24,5.2,0.00239,0.0,0.40395]
[1779367816530,53.96,77226.18,5.2,0.00239,0.0,0.40353]
[1779367821566,53.96,77222.35,5.2,0.00238,0.0,0.40203]
[1779367827816,53.96,77222.35,5.2,0.00238,0.0,0.40203]
[1779367833652,53.96,77226.09,5.2,0.00238,0.0,0.40279]
[1779367838686,53.96,77231.4,5.2,0.0024,0.0,0.40489]
[1779367843721,53.96,77231.74,5.2,0.0024,0.0,0.40502]
[1779367848756,53.96,77231.79,5.2,0.0024,0.0,0.40504]
[1779367853791,53.96,77226.32,5.2,0.00238,0.0,0.40288]
[1779367861848,53.96,77226.62,5.2,0.00238,0.0,0.403]
[1779367866884,53.96,77226.54,5.2,0.00238,0.0,0.40297]
[1779367871919,53.96,77224.82,5.2,0.00238,0.0,0.40229]
[1779367876956,53.96,77224.86,5.2,0.00238,0.0,0.40231]
[1779367882998,53.96,77224.2,5.2,0.00238,0.0,0.40205]
[1779367888039,53.96,77222.55,5.2,0.00237,0.0,0.4014]
[1779367893074,53.96,77217.8,5.2,0.00236,0.0,0.39884]
[1779367898109,53.96,77215.85,5.2,0.00235,0.0,0.39808]
[1779367903145,53.96,77215.82,5.2,0.00235,0.0,0.39806]
[1779367909186,53.96,77215.05,5.2,0.00235,0.0,0.39776]
[1779367914220,53.96,77214.9,5.2,0.00235,0.0,0.39771]
[1779367919256,53.96,77215.03,5.2,0.00235,0.0,0.39776]
[1779367925297,53.96,77214.25,5.2,0.00235,0.0,0.39745]
[1779367931340,53.96,77214.52,5.2,0.00235,0.0,0.39756]
[1779367936375,53.96,77204.12,5.2,0.00232,0.0,0.39352]
[1779367942200,53.96,77211.07,5.2,0.00234,0.0,0.39622]
[1779367947452,53.96,77212.52,5.2,0.00234,0.0,0.39678]
[1779367952487,53.96,77214.72,5.2,0.00235,0.0,0.39694]
[1779367957522,53.96,77213.69,5.2,0.00234,0.0,0.39654]
[1779367962558,53.96,77205.26,5.2,0.00232,0.0,0.39327]
[1779367967593,53.96,77204.25,5.2,0.00232,0.0,0.39288]
[1779367972627,53.96,77204.35,5.2,0.00232,0.0,0.39292]
[1779367977663,53.96,77204.97,5.2,0.00232,0.0,0.39316]
[1779367982698,53.96,77202.83,5.2,0.00232,0.0,0.39233]
[1779367987732,53.96,77206.27,5.2,0.00233,0.0,0.39366]
[1779367991762,53.96,77221.56,5.2,0.00236,0.0,0.39961]
[1779367996796,53.96,77222.62,5.2,0.00237,0.0,0.40002]
[1779368001832,53.96,77219.04,5.2,0.00236,0.0,0.39862]
[1779368006867,53.96,77218.16,5.2,0.00235,0.0,0.39828]
[1779368011902,53.96,77224.23,5.2,0.00237,0.0,0.39995]
[1779368016937,53.96,77226.23,5.2,0.00237,0.0,0.40073]
[1779368021973,53.96,77233.39,5.2,0.00239,0.0,0.40355]
[1779368027008,53.96,77234.12,5.2,0.00239,0.0,0.40384]
[1779368032043,53.96,77234.27,5.2,0.00239,0.0,0.4039]
[1779368037078,53.96,77234.24,5.2,0.00239,0.0,0.40389]
[1779368042112,53.96,77237.97,5.2,0.0024,0.0,0.40536]
[1779368047148,53.96,77237.64,5.2,0.0024,0.0,0.40523]
[1779368053190,53.96,77235.52,5.2,0.00239,0.0,0.40439]
[1779368058224,53.96,77235.87,5.2,0.0024,0.0,0.40453]
[1779368066281,53.96,77235.69,5.2,0.0024,0.0,0.40446]
[1779368067533,53.96,77235.67,5.2,0.0024,0.0,0.40445]
[1779368070313,53.96,77251.22,5.2,0.00244,0.0,0.41064]
[1779368075349,53.96,77258.76,5.2,0.00245,0.0,0.41295]
[1779368080385,53.96,77260.16,5.2,0.00245,0.0,0.41352]
[1779368085421,53.96,77258.12,5.2,0.00245,0.0,0.4127]
[1779368090456,53.96,77257.56,5.2,0.00245,0.0,0.41247]
[1779368095491,53.96,77260.82,5.2,0.00246,0.0,0.41378]
[1779368100526,53.96,77261.59,5.2,0.00246,0.0,0.41409]
[1779368105561,53.96,77263.62,5.2,0.00246,0.0,0.41491]
[1779368107575,53.96,77282.86,5.2,0.00251,0.0,0.42276]
[1779368112610,53.96,77281.53,5.2,0.00251,0.0,0.42221]
[1779368117909,53.96,77277.33,5.2,0.0025,0.0,0.42049]
[1779368120511,53.96,77292.83,5.2,0.00254,0.0,0.42687]
[1779368126494,53.96,77295.26,5.2,0.00255,0.0,0.42788]
[1779368132751,53.96,77279.56,5.2,0.0025,0.0,0.42067]
[1779368137786,53.96,77278.83,5.2,0.0025,0.0,0.42037]
[1779368142820,53.96,77282.27,5.2,0.00251,0.0,0.42178]
[1779368147855,53.96,77280.94,5.2,0.0025,0.0,0.42124]
[1779368152891,53.96,77278.74,5.2,0.0025,0.0,0.42034]
[1779368157926,53.96,77274.75,5.2,0.00249,0.0,0.41871]
[1779368162961,53.96,77266.08,5.2,0.00247,0.0,0.41519]
[1779368169004,53.96,77266.59,5.2,0.00247,0.0,0.41539]
[1779368174042,53.96,77263.06,5.2,0.00246,0.0,0.41397]
[1779368179078,53.96,77258.58,5.2,0.00245,0.0,0.41216]
[1779368184115,53.96,77246.9,5.2,0.00242,0.0,0.40749]
[1779368189149,53.96,77245.29,5.2,0.00241,0.0,0.40685]
[1779368194184,53.96,77246.55,5.2,0.00241,0.0,0.40663]
[1779368200231,53.96,77251.62,5.2,0.00242,0.0,0.40865]
[1779368205266,53.96,77255.68,5.2,0.00243,0.0,0.41028]
[1779368210302,53.96,77249.25,5.2,0.00242,0.0,0.40771]
[1779368215337,53.96,77250.2,5.2,0.00242,0.0,0.40809]
[1779368220381,53.96,77249.3,5.2,0.00242,0.0,0.40773]
[1779368225416,53.96,77251.27,5.2,0.00242,0.0,0.40851]
[1779368230450,53.96,77255.62,5.2,0.00243,0.0,0.41025]
[1779368235486,53.96,77255.49,5.2,0.00243,0.0,0.4102]
[1779368240521,53.96,77255.63,5.2,0.00243,0.0,0.41026]
[1779368245556,53.96,77255.76,5.2,0.00243,0.0,0.41031]
[1779368247953,53.96,77251.72,5.2,0.00242,0.0,0.40869]
[1779368247982,53.96,77251.72,5.2,0.00242,0.0,0.40869]
[1779368255626,53.96,77252.32,5.2,0.00242,0.0,0.40822]
[1779368260661,53.96,77252.5,5.2,0.00242,0.0,0.40829]
[1779368262676,53.96,77229.15,5.2,0.00236,0.0,0.39907]
[1779368267711,53.96,77220.09,5.2,0.00234,0.0,0.39554]
[1779368272746,53.96,77225.97,5.2,0.00235,0.0,0.39782]
[1779368277781,53.96,77229.92,5.2,0.00236,0.0,0.39937]
[1779368282816,53.96,77226.83,5.2,0.00236,0.0,0.39816]
[1779368287850,53.96,77225.6,5.2,0.00235,0.0,0.39768]
[1779368292886,53.96,77226.06,5.2,0.00235,0.0,0.39786]
[1779368297920,53.96,77216.99,5.2,0.00233,0.0,0.39433]
[1779368302956,53.96,77217.15,5.2,0.00233,0.0,0.3944]
[1779368307991,53.96,77216.9,5.2,0.00233,0.0,0.3943]
[1779368313029,53.96,77217.64,5.2,0.00233,0.0,0.39389]
[1779368318064,53.96,77217.58,5.2,0.00233,0.0,0.39387]
[1779368323098,53.96,77217.52,5.2,0.00233,0.0,0.39384]
[1779368330149,53.96,77215.49,5.2,0.00232,0.0,0.39306]
[1779368335184,53.96,77218.68,5.2,0.00233,0.0,0.39429]
[1779368341226,53.96,77217.33,5.2,0.00233,0.0,0.39377]
[1779368346262,53.96,77215.3,5.2,0.00232,0.0,0.39298]
[1779368352303,53.96,77219.14,5.2,0.00233,0.0,0.39447]
[1779368357339,53.96,77220.83,5.2,0.00234,0.0,0.39512]
[1779368362374,53.96,77222.63,5.2,0.00234,0.0,0.39582]
[1779368367410,53.96,77219.27,5.2,0.00233,0.0,0.39452]
[1779368372444,53.96,77218.72,5.2,0.00233,0.0,0.39361]
[1779368377480,53.96,77219.19,5.2,0.00233,0.0,0.39379]
[1779368382515,53.96,77208.12,5.2,0.0023,0.0,0.38953]
[1779368387550,53.96,77207.13,5.2,0.0023,0.0,0.38915]
[1779368392585,53.96,77208.63,5.2,0.0023,0.0,0.38973]
[1779368397622,53.96,77211.21,5.2,0.00231,0.0,0.39072]
[1779368402657,53.96,77203.49,5.2,0.00229,0.0,0.38776]
[1779368407692,53.96,77197.45,5.2,0.00228,0.0,0.38546]
[1779368412730,53.96,77184.41,5.2,0.00224,0.0,0.38054]
[1779368416773,53.96,77209.18,5.2,0.0023,0.0,0.38994]
[1779368417777,53.96,77234.32,5.2,0.00237,0.0,0.39968]
[1779368422812,53.96,77232.74,5.2,0.00236,0.0,0.39906]
[1779368427850,53.96,77239.27,5.2,0.00238,0.0,0.40163]
[1779368432883,53.96,77234.47,5.2,0.00236,0.0,0.39904]
[1779368437919,53.96,77229.19,5.2,0.00235,0.0,0.39698]
[1779368442954,53.96,77223.7,5.2,0.00234,0.0,0.39484]
[1779368447989,53.96,77226.09,5.2,0.00234,0.0,0.39577]
[1779368453024,53.96,77226.63,5.2,0.00234,0.0,0.39598]
[1779368455170,53.96,77227.7,5.2,0.00235,0.0,0.3964]
[1779368461084,53.96,77241.01,5.2,0.00238,0.0,0.4016]
[1779368466119,53.96,77250.91,5.2,0.00241,0.0,0.40552]
[1779368471154,53.96,77250.09,5.2,0.0024,0.0,0.40519]
[1779368476194,53.96,77241.91,5.2,0.00238,0.0,0.40196]
[1779368481225,53.96,77239.3,5.2,0.00238,0.0,0.40093]
[1779368486260,53.96,77240.05,5.2,0.00238,0.0,0.40123]
[1779368491295,53.96,77239.95,5.2,0.00237,0.0,0.40048]
[1779368496330,53.96,77243.33,5.2,0.00238,0.0,0.40181]
[1779368501365,53.96,77241.7,5.2,0.00238,0.0,0.40117]
[1779368506400,53.96,77240.84,5.2,0.00238,0.0,0.40083]
[1779368511435,53.96,77243.56,5.2,0.00238,0.0,0.4019]
[1779368516470,53.96,77242.42,5.2,0.00238,0.0,0.40145]
[1779368521505,53.96,77251.77,5.2,0.0024,0.0,0.40515]
[1779368526540,53.96,77252.0,5.2,0.0024,0.0,0.40524]
[1779368531577,53.96,77258.98,5.2,0.00242,0.0,0.40801]
[1779368536614,53.96,77259.73,5.2,0.00242,0.0,0.40831]
[1779368541647,53.96,77263.98,5.2,0.00243,0.0,0.41001]
[1779368545382,53.96,77269.4,5.2,0.00245,0.0,0.41219]
[1779368546229,53.96,77268.77,5.2,0.00245,0.0,0.41194]
[1779368551718,53.96,77256.55,5.2,0.00241,0.0,0.40633]
[1779368556755,53.96,77266.97,5.2,0.00244,0.0,0.41049]
[1779368561790,53.96,77266.89,5.2,0.00244,0.0,0.41046]
[1779368566825,53.96,77264.74,5.2,0.00243,0.0,0.4096]
[1779368571860,53.96,77271.99,5.2,0.00245,0.0,0.41251]
[1779368576895,53.96,77274.44,5.2,0.00246,0.0,0.4135]
[1779368581930,53.96,77273.6,5.2,0.00246,0.0,0.41316]
[1779368586965,53.96,77261.45,5.2,0.00242,0.0,0.40828]
[1779368592000,53.96,77261.33,5.2,0.00242,0.0,0.40824]
[1779368597035,53.96,77262.04,5.2,0.00243,0.0,0.40852]
[1779368602070,53.96,77261.82,5.2,0.00242,0.0,0.40843]
[1779368607105,53.96,77264.02,5.2,0.00243,0.0,0.40931]
[1779368612140,53.96,77265.57,5.2,0.00243,0.0,0.40921]
[1779368617174,53.96,77267.42,5.2,0.00244,0.0,0.40995]
[1779368622210,53.96,77265.23,5.2,0.00243,0.0,0.40908]
[1779368625231,53.96,77246.02,5.2,0.00238,0.0,0.40146]
[1779368630266,53.96,77241.91,5.2,0.00237,0.0,0.39984]
[1779368635301,53.96,77242.98,5.2,0.00237,0.0,0.40026]
[1779368640337,53.96,77243.4,5.2,0.00237,0.0,0.40043]
[1779368645373,53.96,77258.98,5.2,0.00241,0.0,0.40658]
[1779368650407,53.96,77259.54,5.2,0.00241,0.0,0.40681]
[1779368655443,53.96,77252.2,5.2,0.0024,0.0,0.40389]
[1779368660478,53.96,77253.92,5.2,0.0024,0.0,0.40458]
[1779368665513,53.96,77260.09,5.2,0.00242,0.0,0.40703]
[1779368670548,53.96,77260.34,5.2,0.00242,0.0,0.40713]
[1779368675583,53.96,77261.22,5.2,0.00241,0.0,0.40676]
[1779368680624,53.96,77253.32,5.2,0.00239,0.0,0.40363]
[1779368688681,53.96,77255.54,5.2,0.0024,0.0,0.40451]
[1779368693716,53.96,77258.15,5.2,0.00241,0.0,0.40554]
[1779368698751,53.96,77259.82,5.2,0.00241,0.0,0.4062]
[1779368703786,53.96,77260.8,5.2,0.00241,0.0,0.40659]
[1779368708821,53.96,77260.06,5.2,0.00241,0.0,0.4063]
[1779368713856,53.96,77260.12,5.2,0.00241,0.0,0.40632]
[1779368718891,53.96,77256.98,5.2,0.0024,0.0,0.40508]
[1779368723926,53.96,77255.75,5.2,0.0024,0.0,0.40459]
[1779368728961,53.96,77257.07,5.2,0.0024,0.0,0.40511]
[1779368733996,53.96,77251.06,5.2,0.00238,0.0,0.40203]
[1779368739030,53.96,77250.55,5.2,0.00238,0.0,0.40182]
[1779368744066,53.96,77251.94,5.2,0.00239,0.0,0.40237]
[1779368749103,53.96,77251.57,5.2,0.00239,0.0,0.40223]
[1779368754138,53.96,77251.44,5.2,0.00239,0.0,0.40218]
[1779368759173,53.96,77261.69,5.2,0.00241,0.0,0.40623]
[1779368765216,53.96,77260.75,5.2,0.00241,0.0,0.40586]
[1779368770251,53.96,77262.47,5.2,0.00241,0.0,0.40654]
[1779368775285,53.96,77261.75,5.2,0.00241,0.0,0.40626]
[1779368780321,53.96,77261.89,5.2,0.00241,0.0,0.40631]
[1779368783342,53.96,77245.22,5.2,0.00237,0.0,0.39973]
[1779368788378,53.96,77239.34,5.2,0.00236,0.0,0.39743]
[1779368793413,53.96,77238.73,5.2,0.00235,0.0,0.39649]
[1779368798448,53.96,77232.91,5.2,0.00233,0.0,0.39423]
[1779368803483,53.96,77232.86,5.2,0.00233,0.0,0.39421]
[1779368808518,53.96,77232.71,5.2,0.00233,0.0,0.39415]
[1779368813555,53.96,77231.68,5.2,0.00233,0.0,0.39375]
[1779368818590,53.96,77239.39,5.2,0.00235,0.0,0.39675]
[1779368821612,53.96,77261.24,5.2,0.00241,0.0,0.40534]
[1779368826648,53.96,77272.34,5.2,0.00244,0.0,0.40977]
[1779368831683,53.96,77271.53,5.2,0.00243,0.0,0.40944]
[1779368836718,53.96,77274.9,5.2,0.00244,0.0,0.4108]
[1779368841753,53.96,77277.17,5.2,0.00245,0.0,0.41171]
[1779368846787,53.96,77274.9,5.2,0.00244,0.0,0.4108]
[1779368851823,53.96,77272.8,5.2,0.00243,0.0,0.40923]
[1779368856858,53.96,77274.79,5.2,0.00244,0.0,0.41003]
[1779368858953,53.96,77275.11,5.2,0.00244,0.0,0.41016]
[1779368858990,53.96,77275.11,5.2,0.00244,0.0,0.41016]
[1779368866927,53.96,77273.94,5.2,0.00244,0.0,0.40969]
[1779368871963,53.96,77275.27,5.2,0.00244,0.0,0.41022]
[1779368878005,53.96,77276.02,5.2,0.00244,0.0,0.41052]
[1779368883039,53.96,77274.24,5.2,0.00244,0.0,0.40981]
[1779368888075,53.96,77274.56,5.2,0.00244,0.0,0.40994]
[1779368893109,53.96,77274.72,5.2,0.00244,0.0,0.41]
[1779368898144,53.96,77276.83,5.2,0.00244,0.0,0.41085]
[1779368903180,53.96,77281.81,5.2,0.00246,0.0,0.41286]
[1779368908214,53.96,77284.9,5.2,0.00246,0.0,0.4141]
[1779368913250,53.96,77285.71,5.2,0.00246,0.0,0.41371]
[1779368915265,53.96,77268.9,5.2,0.00242,0.0,0.40696]
[1779368920302,53.96,77262.97,5.2,0.0024,0.0,0.4046]
[1779368925339,53.96,77260.39,5.2,0.0024,0.0,0.40358]
[1779368930372,53.96,77265.96,5.2,0.00241,0.0,0.40579]
[1779368935413,53.96,77274.58,5.2,0.00243,0.0,0.40923]
[1779368940444,53.96,77273.6,5.2,0.00243,0.0,0.40884]
[1779368945480,53.96,77271.57,5.2,0.00242,0.0,0.40802]
[1779368950516,53.96,77271.49,5.2,0.00242,0.0,0.40799]
[1779368955551,53.96,77273.02,5.2,0.00243,0.0,0.4086]
[1779368960586,53.96,77274.43,5.2,0.00243,0.0,0.40917]
[1779368966628,53.96,77274.23,5.2,0.00243,0.0,0.40909]
[1779368971663,53.96,77276.08,5.2,0.00243,0.0,0.40911]
[1779368976704,53.96,77264.76,5.2,0.0024,0.0,0.4046]
[1779368981742,53.96,77272.64,5.2,0.00242,0.0,0.40773]
[1779368986777,53.96,77272.15,5.2,0.00242,0.0,0.40754]
[1779368991812,53.96,77271.98,5.2,0.00242,0.0,0.40747]
[1779368996847,53.96,77271.98,5.2,0.00242,0.0,0.40747]
[1779369001882,53.96,77271.61,5.2,0.00242,0.0,0.40732]
[1779369006917,53.96,77257.27,5.2,0.00238,0.0,0.40164]
[1779369011957,53.96,77257.63,5.2,0.00238,0.0,0.40178]
[1779369016992,53.96,77260.63,5.2,0.00239,0.0,0.40296]
[1779369022031,53.96,77258.81,5.2,0.00239,0.0,0.40225]
[1779369027065,53.96,77265.49,5.2,0.00241,0.0,0.40489]
[1779369032101,53.96,77267.69,5.2,0.00241,0.0,0.40505]
[1779369037137,53.96,77267.86,5.2,0.00241,0.0,0.40512]
[1779369042173,53.96,77268.13,5.2,0.00241,0.0,0.40522]
[1779369047208,53.96,77266.65,5.2,0.0024,0.0,0.40464]
[1779369052243,53.96,77267.7,5.2,0.00241,0.0,0.40505]
[1779369057278,53.96,77266.57,5.2,0.0024,0.0,0.4046]
[1779369062313,53.96,77262.47,5.2,0.00239,0.0,0.40298]
[1779369067348,53.96,77261.89,5.2,0.00239,0.0,0.40275]
[1779369072383,53.96,77269.54,5.2,0.00241,0.0,0.40578]
[1779369077418,53.96,77271.16,5.2,0.00242,0.0,0.40643]
[1779369082453,53.96,77269.86,5.2,0.00241,0.0,0.40591]
[1779369087488,53.96,77257.94,5.2,0.00238,0.0,0.40119]
[1779369092522,53.96,77253.14,5.2,0.00237,0.0,0.3986]
[1779369097559,53.96,77247.16,5.2,0.00235,0.0,0.39627]
[1779369102594,53.96,77241.58,5.2,0.00234,0.0,0.3941]
[1779369107629,53.96,77255.1,5.2,0.00237,0.0,0.39937]
[1779369112664,53.96,77253.35,5.2,0.00237,0.0,0.39868]
[1779369117699,53.96,77253.57,5.2,0.00237,0.0,0.39877]
[1779369122734,53.96,77256.22,5.2,0.00237,0.0,0.39981]
[1779369127740,53.96,77256.16,5.2,0.00237,0.0,0.39979]
[1779369132807,53.96,77246.77,5.2,0.00235,0.0,0.39611]
[1779369137843,53.96,77247.49,5.2,0.00235,0.0,0.39639]
[1779369142879,53.96,77248.05,5.2,0.00235,0.0,0.39661]
[1779369147915,53.96,77227.9,5.2,0.0023,0.0,0.38882]
[1779369152950,53.96,77220.0,5.2,0.00228,0.0,0.38512]
[1779369157987,53.96,77222.19,5.2,0.00228,0.0,0.38595]
[1779369163026,53.96,77222.17,5.2,0.00228,0.0,0.38594]
[1779369168061,53.96,77221.76,5.2,0.00228,0.0,0.38579]
[1779369174103,53.96,77222.51,5.2,0.00228,0.0,0.38607]
[1779369181152,53.96,77230.9,5.2,0.00231,0.0,0.38928]
[1779369187195,53.96,77244.32,5.2,0.00234,0.0,0.39446]
[1779369192230,53.96,77242.51,5.2,0.00233,0.0,0.39376]
[1779369197266,53.96,77239.83,5.2,0.00233,0.0,0.39272]
[1779369202299,53.96,77229.6,5.2,0.0023,0.0,0.38878]
[1779369207335,53.96,77227.59,5.2,0.0023,0.0,0.38801]
[1779369212369,53.96,77227.84,5.2,0.00229,0.0,0.38742]
[1779369219418,53.96,77228.0,5.2,0.00229,0.0,0.38748]
[1779369224454,53.96,77223.61,5.2,0.00228,0.0,0.38581]
[1779369229489,53.96,77222.76,5.2,0.00228,0.0,0.38548]
[1779369234524,53.96,77221.33,5.2,0.00228,0.0,0.38494]
[1779369239559,53.96,77217.13,5.2,0.00227,0.0,0.38334]
[1779369244594,53.96,77213.24,5.2,0.00226,0.0,0.38187]
[1779369249629,53.96,77211.68,5.2,0.00225,0.0,0.38129]
[1779369254664,53.96,77212.97,5.2,0.00226,0.0,0.38177]
[1779369259698,53.96,77205.0,5.2,0.00224,0.0,0.37877]
[1779369264734,53.96,77206.26,5.2,0.00224,0.0,0.37925]
[1779369269769,53.96,77206.8,5.2,0.00224,0.0,0.37945]
[1779369274807,53.96,77202.12,5.2,0.00223,0.0,0.37702]
[1779369280577,53.96,77199.08,5.2,0.00222,0.0,0.37589]
[1779369286891,53.96,77193.25,5.2,0.00221,0.0,0.37372]
[1779369291926,53.96,77190.97,5.2,0.0022,0.0,0.37288]
[1779369296961,53.96,77191.05,5.2,0.0022,0.0,0.37291]
[1779369301996,53.96,77184.29,5.2,0.00218,0.0,0.37041]
[1779369307034,53.96,77182.19,5.2,0.00218,0.0,0.36964]
[1779369313076,53.96,77174.02,5.2,0.00216,0.0,0.36666]
[1779369317599,53.96,77168.7,5.2,0.00215,0.0,0.36472]
[1779369323145,53.96,77152.54,5.2,0.00211,0.0,0.3589]
[1779369323805,53.96,77152.54,5.2,0.00211,0.0,0.3589]
[1779369329188,53.96,77142.18,5.2,0.00209,0.0,0.35521]
[1779369334223,53.96,77147.09,5.2,0.00209,0.0,0.35631]
[1779369339258,53.96,77142.64,5.2,0.00208,0.0,0.35473]
[1779369344293,53.96,77141.34,5.2,0.00208,0.0,0.35427]
[1779369349328,53.96,77141.04,5.2,0.00208,0.0,0.35416]
[1779369354363,53.96,77129.56,5.2,0.00206,0.0,0.35012]
[1779369358394,53.96,77147.74,5.2,0.0021,0.0,0.35654]
[1779369363430,53.96,77155.86,5.2,0.00211,0.0,0.35944]
[1779369368464,53.96,77165.51,5.2,0.00214,0.0,0.36291]
[1779369373499,53.96,77171.77,5.2,0.00215,0.0,0.36518]
[1779369378534,53.96,77171.41,5.2,0.00215,0.0,0.36505]
[1779369383570,53.96,77171.37,5.2,0.00215,0.0,0.36503]
[1779369388605,53.96,77177.88,5.2,0.00217,0.0,0.3674]
[1779369393640,53.96,77190.49,5.2,0.00219,0.0,0.37136]
[1779369398674,53.96,77191.52,5.2,0.00219,0.0,0.37174]
[1779369403710,53.96,77192.74,5.2,0.0022,0.0,0.37219]
[1779369408745,53.96,77191.88,5.2,0.0022,0.0,0.37187]
[1779369413780,53.96,77192.08,5.2,0.0022,0.0,0.37195]
[1779369418815,53.96,77191.51,5.2,0.00219,0.0,0.37174]
[1779369423850,53.96,77192.09,5.2,0.0022,0.0,0.37195]
[1779369428887,53.96,77187.13,5.2,0.00218,0.0,0.37013]
[1779369433922,53.96,77187.22,5.2,0.00218,0.0,0.37016]
[1779369438958,53.96,77177.18,5.2,0.00216,0.0,0.36648]
[1779369443993,53.96,77178.38,5.2,0.00216,0.0,0.36692]
[1779369449028,53.96,77174.21,5.2,0.00215,0.0,0.3654]
[1779369454063,53.96,77174.79,5.2,0.00215,0.0,0.36495]
[1779369459098,53.96,77169.36,5.2,0.00214,0.0,0.36299]
[1779369464133,53.96,77158.81,5.2,0.00211,0.0,0.35919]
[1779369469168,53.96,77160.97,5.2,0.00212,0.0,0.35997]
[1779369469954,53.96,77160.97,5.2,0.00212,0.0,0.35997]
[1779369470182,53.96,77160.97,5.2,0.00212,0.0,0.35997]
[1779369472189,53.96,77177.33,5.2,0.00216,0.0,0.36588]
[1779369477223,53.96,77178.84,5.2,0.00216,0.0,0.36643]
[1779369482263,53.96,77170.77,5.2,0.00214,0.0,0.3635]
[1779369487299,53.96,77162.89,5.2,0.00212,0.0,0.36066]
[1779369492335,53.96,77156.92,5.2,0.00211,0.0,0.35852]
[1779369498377,53.96,77155.34,5.2,0.00211,0.0,0.35795]
[1779369503412,53.96,77151.99,5.2,0.0021,0.0,0.35676]
[1779369508446,53.96,77153.65,5.2,0.0021,0.0,0.35735]
[1779369513482,53.96,77152.07,5.2,0.0021,0.0,0.35614]
[1779369518517,53.96,77153.8,5.2,0.0021,0.0,0.35675]
[1779369523554,53.96,77165.2,5.2,0.00213,0.0,0.36083]
[1779369528589,53.96,77168.96,5.2,0.00213,0.0,0.36219]
[1779369533624,53.96,77169.36,5.2,0.00213,0.0,0.36233]
[1779369538659,53.96,77170.08,5.2,0.00214,0.0,0.36259]
[1779369543694,53.96,77170.39,5.2,0.00214,0.0,0.3627]
[1779369548729,53.96,77167.59,5.2,0.00213,0.0,0.36169]
[1779369553765,53.96,77166.86,5.2,0.00213,0.0,0.36143]
[1779369558800,53.96,77165.97,5.2,0.00213,0.0,0.36111]
[1779369563835,53.96,77168.54,5.2,0.00213,0.0,0.36204]
[1779369568870,53.96,77166.06,5.2,0.00213,0.0,0.36114]
[1779369574912,53.96,77166.1,5.2,0.00212,0.0,0.3605]
[1779369579959,53.96,77162.69,5.2,0.00212,0.0,0.35928]
[1779369584995,53.96,77160.75,5.2,0.00211,0.0,0.35858]
[1779369590052,53.96,77170.82,5.2,0.00213,0.0,0.3622]
[1779369597101,53.96,77179.3,5.2,0.00215,0.0,0.36527]
[1779369602137,53.96,77179.79,5.2,0.00216,0.0,0.36545]
[1779369607172,53.96,77179.51,5.2,0.00215,0.0,0.36535]
[1779369614222,53.96,77180.04,5.2,0.00216,0.0,0.36554]
[1779369619257,53.96,77182.62,5.2,0.00216,0.0,0.36648]
[1779369624292,53.96,77166.09,5.2,0.00212,0.0,0.3605]
[1779369629327,53.96,77159.67,5.2,0.00211,0.0,0.3582]
[1779369634362,53.96,77160.19,5.2,0.00211,0.0,0.35773]
[1779369639397,53.96,77170.01,5.2,0.00213,0.0,0.36125]
[1779369644427,53.96,77171.94,5.2,0.00213,0.0,0.36195]
[1779369650474,53.96,77174.38,5.2,0.00214,0.0,0.36283]
[1779369655509,53.96,77185.0,5.2,0.00216,0.0,0.36669]
[1779369660543,53.96,77186.41,5.2,0.00217,0.0,0.3672]
[1779369665582,53.96,77185.45,5.2,0.00216,0.0,0.36685]
[1779369670617,53.96,77197.78,5.2,0.00219,0.0,0.37137]
[1779369675652,53.96,77191.8,5.2,0.00218,0.0,0.36918]
[1779369680687,53.96,77183.02,5.2,0.00216,0.0,0.36597]
[1779369685722,53.96,77176.93,5.2,0.00214,0.0,0.36375]
[1779369690757,53.96,77178.63,5.2,0.00215,0.0,0.36437]
[1779369695792,53.96,77178.5,5.2,0.00214,0.0,0.36366]
[1779369697816,53.96,77208.07,5.2,0.00221,0.0,0.37451]
[1779369698823,53.96,77225.22,5.2,0.00226,0.0,0.38093]
[1779369704109,53.96,77213.02,5.2,0.00223,0.0,0.37636]
[1779369713931,53.96,77219.18,5.2,0.00224,0.0,0.37866]
[1779369718966,53.96,77216.45,5.2,0.00223,0.0,0.37764]
[1779369724001,53.96,77216.28,5.2,0.00223,0.0,0.37757]
[1779369729036,53.96,77215.95,5.2,0.00223,0.0,0.37745]
[1779369734072,53.96,77215.62,5.2,0.00223,0.0,0.37733]
[1779369739107,53.96,77215.19,5.2,0.00223,0.0,0.37717]
[1779369744144,53.96,77211.81,5.2,0.00222,0.0,0.3759]
[1779369749179,53.96,77220.55,5.2,0.00224,0.0,0.37917]
[1779369754214,53.96,77231.89,5.2,0.00227,0.0,0.38277]
[1779369759251,53.96,77233.91,5.2,0.00227,0.0,0.38353]
[1779369764284,53.96,77231.6,5.2,0.00227,0.0,0.38266]
[1779369769319,53.96,77233.67,5.2,0.00227,0.0,0.38344]
[1779369774354,53.96,77235.86,5.2,0.00228,0.0,0.38427]
[1779369779389,53.96,77237.57,5.2,0.00228,0.0,0.38492]
[1779369784424,53.96,77238.06,5.2,0.00228,0.0,0.38511]
[1779369789458,53.96,77240.56,5.2,0.00229,0.0,0.38606]
[1779369794494,53.96,77235.76,5.2,0.00228,0.0,0.38424]
[1779369799530,53.96,77233.91,5.2,0.00227,0.0,0.38353]
[1779369804565,53.96,77231.41,5.2,0.00227,0.0,0.38259]
[1779369809599,53.96,77229.16,5.2,0.00226,0.0,0.38174]
[1779369814635,53.96,77228.95,5.2,0.00226,0.0,0.38097]
[1779369819670,53.96,77229.05,5.2,0.00226,0.0,0.38101]
[1779369824708,53.96,77217.03,5.2,0.00223,0.0,0.3765]
[1779369829743,53.96,77221.91,5.2,0.00224,0.0,0.37832]
[1779369834778,53.96,77220.41,5.2,0.00224,0.0,0.37776]
[1779369839813,53.96,77217.66,5.2,0.00223,0.0,0.37673]
[1779369844849,53.96,77216.44,5.2,0.00223,0.0,0.37628]
[1779369849885,53.96,77216.92,5.2,0.00223,0.0,0.37646]
[1779369854922,53.96,77208.12,5.2,0.00221,0.0,0.37318]
[1779369859958,53.96,77208.68,5.2,0.00221,0.0,0.37339]
[1779369864992,53.96,77207.85,5.2,0.00221,0.0,0.37308]
[1779369870028,53.96,77209.82,5.2,0.00221,0.0,0.37381]
[1779369875063,53.96,77211.2,5.2,0.00221,0.0,0.37365]
[1779369880098,53.96,77211.63,5.2,0.00221,0.0,0.37381]
[1779369886140,53.96,77211.04,5.2,0.00221,0.0,0.37359]
[1779369891175,53.96,77213.92,5.2,0.00222,0.0,0.37466]
[1779369896210,53.96,77212.57,5.2,0.00221,0.0,0.37416]
[1779369901221,53.96,77214.27,5.2,0.00222,0.0,0.37479]
[1779369904286,53.96,77179.98,5.2,0.00214,0.0,0.36223]
[1779369909325,53.96,77167.19,5.2,0.00211,0.0,0.35763]
[1779369914360,53.96,77161.25,5.2,0.00209,0.0,0.35552]
[1779369918395,53.96,77181.11,5.2,0.00214,0.0,0.36263]
[1779369921416,53.96,77197.93,5.2,0.00218,0.0,0.36876]
[1779369926451,53.96,77197.62,5.2,0.00218,0.0,0.36864]
[1779369931487,53.96,77191.42,5.2,0.00216,0.0,0.36571]
[1779369936523,53.96,77191.59,5.2,0.00216,0.0,0.36578]
[1779369941558,53.96,77192.74,5.2,0.00216,0.0,0.3662]
[1779369946594,53.96,77192.69,5.2,0.00216,0.0,0.36618]
[1779369951629,53.96,77184.56,5.2,0.00214,0.0,0.36322]
[1779369956664,53.96,77185.09,5.2,0.00214,0.0,0.36342]
[1779369961699,53.96,77184.37,5.2,0.00214,0.0,0.36315]
[1779369968748,53.96,77183.97,5.2,0.00214,0.0,0.36301]
[1779369973783,53.96,77182.93,5.2,0.00214,0.0,0.36263]
[1779369978818,53.96,77186.99,5.2,0.00215,0.0,0.3641]
[1779369983853,53.96,77187.05,5.2,0.00215,0.0,0.36413]
[1779369988888,53.96,77186.81,5.2,0.00215,0.0,0.36404]
[1779369993923,53.96,77187.23,5.2,0.00215,0.0,0.36353]
[1779369998958,53.96,77183.88,5.2,0.00214,0.0,0.36232]
[1779370003993,53.96,77183.69,5.2,0.00214,0.0,0.36225]
[1779370009028,53.96,77181.97,5.2,0.00213,0.0,0.36163]
[1779370014063,53.96,77184.66,5.2,0.00214,0.0,0.3626]
[1779370019098,53.96,77183.1,5.2,0.00214,0.0,0.36204]
[1779370024132,53.96,77182.89,5.2,0.00214,0.0,0.36196]
[1779370029168,53.96,77182.96,5.2,0.00214,0.0,0.36199]
[1779370034203,53.96,77182.6,5.2,0.00213,0.0,0.36186]
[1779370039238,53.96,77182.49,5.2,0.00213,0.0,0.36182]
[1779370044272,53.96,77172.74,5.2,0.00211,0.0,0.35831]
[1779370049307,53.96,77180.99,5.2,0.00213,0.0,0.36128]
[1779370054343,53.96,77181.06,5.2,0.00213,0.0,0.36065]
[1779370059377,53.96,77180.89,5.2,0.00213,0.0,0.36058]
[1779370064413,53.96,77178.09,5.2,0.00212,0.0,0.35958]
[1779370069448,53.96,77179.14,5.2,0.00212,0.0,0.35996]
[1779370074484,53.96,77179.09,5.2,0.00212,0.0,0.35994]
[1779370079520,53.96,77179.32,5.2,0.00212,0.0,0.36002]
[1779370080954,53.96,77179.43,5.2,0.00212,0.0,0.36006]
[1779370081050,53.96,77179.43,5.2,0.00212,0.0,0.36006]
[1779370089589,53.96,77179.28,5.2,0.00212,0.0,0.36001]
[1779370094624,53.96,77181.26,5.2,0.00213,0.0,0.36072]
[1779370099659,53.96,77181.44,5.2,0.00213,0.0,0.36078]
[1779370104694,53.96,77180.18,5.2,0.00213,0.0,0.36033]
[1779370109729,53.96,77184.87,5.2,0.00214,0.0,0.36202]
[1779370114775,53.96,77181.5,5.2,0.00212,0.0,0.36015]
[1779370119810,53.96,77181.73,5.2,0.00213,0.0,0.36023]
[1779370124845,53.96,77178.46,5.2,0.00212,0.0,0.35906]
[1779370129879,53.96,77175.71,5.2,0.00211,0.0,0.35807]
[1779370134915,53.96,77174.63,5.2,0.00211,0.0,0.35769]
[1779370139951,53.96,77178.97,5.2,0.00212,0.0,0.35924]
[1779370144985,53.96,77185.08,5.2,0.00213,0.0,0.36144]
[1779370150020,53.96,77189.4,5.2,0.00214,0.0,0.363]
[1779370155055,53.96,77198.02,5.2,0.00216,0.0,0.36613]
[1779370160090,53.96,77209.87,5.2,0.00219,0.0,0.37048]
[1779370166132,53.96,77209.42,5.2,0.00219,0.0,0.37031]
[1779370171167,53.96,77210.2,5.2,0.00219,0.0,0.36993]
[1779370176201,53.96,77208.51,5.2,0.00218,0.0,0.36931]
[1779370181237,53.96,77208.06,5.2,0.00218,0.0,0.36914]
[1779370186273,53.96,77209.14,5.2,0.00219,0.0,0.36954]
[1779370191308,53.96,77209.47,5.2,0.00219,0.0,0.36966]
[1779370196343,53.96,77210.83,5.2,0.00219,0.0,0.37016]
[1779370200385,53.96,77230.47,5.2,0.00224,0.0,0.37745]
[1779370205441,53.96,77226.7,5.2,0.00223,0.0,0.37604]
[1779370210475,53.96,77216.57,5.2,0.0022,0.0,0.37228]
[1779370215510,53.96,77214.44,5.2,0.0022,0.0,0.37149]
[1779370219541,53.96,77235.64,5.2,0.00225,0.0,0.37939]
[1779370224576,53.96,77223.28,5.2,0.00222,0.0,0.37477]
[1779370229611,53.96,77218.05,5.2,0.00221,0.0,0.37283]
[1779370234648,53.96,77217.12,5.2,0.0022,0.0,0.37181]
[1779370239684,53.96,77233.11,5.2,0.00224,0.0,0.37776]
[1779370244720,53.96,77228.36,5.2,0.00223,0.0,0.37598]
[1779370249755,53.96,77227.62,5.2,0.00223,0.0,0.37571]
[1779370254791,53.96,77217.54,5.2,0.0022,0.0,0.37196]
[1779370260677,53.96,77218.92,5.2,0.0022,0.0,0.37247]
[1779370260844,53.96,77198.11,5.2,0.00216,0.0,0.36484]
[1779370265884,53.96,77187.74,5.2,0.00213,0.0,0.36108]
[1779370270919,53.96,77188.21,5.2,0.00213,0.0,0.36125]
[1779370275954,53.96,77185.49,5.2,0.00213,0.0,0.36027]
[1779370280990,53.96,77189.41,5.2,0.00214,0.0,0.36169]
[1779370284018,53.96,77171.2,5.2,0.00209,0.0,0.35516]
[1779370289637,53.96,77160.45,5.2,0.00207,0.0,0.35136]
[1779370295616,53.96,77158.45,5.2,0.00206,0.0,0.35002]
[1779370297373,53.96,77137.82,5.2,0.00202,0.0,0.34284]
[1779370303757,53.96,77140.64,5.2,0.00202,0.0,0.34382]
[1779370309317,53.96,77136.51,5.2,0.00201,0.0,0.34239]
[1779370311639,53.96,77102.6,5.2,0.00194,0.0,0.33089]
[1779370316514,53.96,77083.71,5.2,0.0019,0.0,0.32463]
[1779370322175,53.96,77075.66,5.2,0.00188,0.0,0.32199]
[1779370327321,53.96,77072.88,5.2,0.00188,0.0,0.32109]
[1779370332356,53.96,77081.25,5.2,0.00189,0.0,0.32382]
[1779370337391,53.96,77090.78,5.2,0.00191,0.0,0.32696]
[1779370340414,53.96,77106.75,5.2,0.00195,0.0,0.33228]
[1779370345449,53.96,77118.98,5.2,0.00197,0.0,0.3364]
[1779370350485,53.96,77125.34,5.2,0.00199,0.0,0.33856]
[1779370354515,53.96,77111.72,5.2,0.00195,0.0,0.33333]
[1779370359322,53.96,77106.36,5.2,0.00194,0.0,0.33153]
[1779370359550,53.96,77106.92,5.2,0.00194,0.0,0.33172]
[1779370360095,53.96,77106.92,5.2,0.00194,0.0,0.33172]
[1779370360557,53.96,77108.76,5.2,0.00195,0.0,0.33234]
[1779370365591,53.96,77105.67,5.2,0.00194,0.0,0.3313]
[1779370370626,53.96,77105.03,5.2,0.00194,0.0,0.33109]
[1779370375662,53.96,77110.29,5.2,0.00195,0.0,0.33285]
[1779370380697,53.96,77109.3,5.2,0.00195,0.0,0.33252]
[1779370385732,53.96,77102.56,5.2,0.00194,0.0,0.33026]
[1779370388754,53.96,77079.39,5.2,0.00189,0.0,0.32261]
[1779370393789,53.96,77081.72,5.2,0.00189,0.0,0.32337]
[1779370398825,53.96,77092.33,5.2,0.00191,0.0,0.32686]
[1779370403867,53.96,77068.65,5.2,0.00186,0.0,0.31912]
[1779370405883,53.96,77043.07,5.2,0.00181,0.0,0.31092]
[1779370410917,53.96,77052.15,5.2,0.00183,0.0,0.31381]
[1779370415951,53.96,77035.14,5.2,0.00179,0.0,0.30784]
[1779370420987,53.96,77058.33,5.2,0.00184,0.0,0.3152]
[1779370426026,53.96,77072.14,5.2,0.00187,0.0,0.31965]
[1779370431069,53.96,77066.77,5.2,0.00186,0.0,0.31791]
[1779370436104,53.96,77058.0,5.2,0.00184,0.0,0.31509]
[1779370441139,53.96,77066.86,5.2,0.00186,0.0,0.31794]
[1779370446175,53.96,77081.39,5.2,0.00189,0.0,0.32266]
[1779370451210,53.96,77081.09,5.2,0.00189,0.0,0.32256]
[1779370453228,53.96,77099.17,5.2,0.00192,0.0,0.32852]
[1779370458262,53.96,77082.56,5.2,0.00189,0.0,0.32305]
[1779370463298,53.96,77090.08,5.2,0.00191,0.0,0.32551]
[1779370468333,53.96,77098.29,5.2,0.00192,0.0,0.32823]
[1779370473368,53.96,77102.97,5.2,0.00193,0.0,0.32917]
[1779370478410,53.96,77088.48,5.2,0.0019,0.0,0.32438]
[1779370483448,53.96,77097.14,5.2,0.00192,0.0,0.32724]
[1779370485462,53.96,77115.59,5.2,0.00196,0.0,0.3334]
[1779370490525,53.96,77131.95,5.2,0.00199,0.0,0.33894]
[1779370495556,53.96,77143.25,5.2,0.00202,0.0,0.34282]
[1779370500597,53.96,77147.37,5.2,0.00203,0.0,0.34424]
[1779370505628,53.96,77140.6,5.2,0.00201,0.0,0.34191]
[1779370510663,53.96,77127.07,5.2,0.00198,0.0,0.33728]
[1779370512695,53.96,77108.25,5.2,0.00194,0.0,0.33094]
[1779370517736,53.96,77106.15,5.2,0.00194,0.0,0.33023]
[1779370522778,53.96,77111.29,5.2,0.00195,0.0,0.33195]
[1779370527808,53.96,77116.71,5.2,0.00196,0.0,0.33378]
[1779370530829,53.96,77138.51,5.2,0.00201,0.0,0.34119]
[1779370535864,53.96,77142.27,5.2,0.00201,0.0,0.34185]
[1779370540899,53.96,77129.24,5.2,0.00198,0.0,0.3374]
[1779370542914,53.96,77110.67,5.2,0.00194,0.0,0.33113]
[1779370547953,53.96,77109.15,5.2,0.00194,0.0,0.33062]
[1779370552986,53.96,77110.6,5.2,0.00194,0.0,0.33111]
[1779370558021,53.96,77109.69,5.2,0.00194,0.0,0.3308]
[1779370563067,53.96,77120.83,5.2,0.00196,0.0,0.33455]
[1779370568102,53.96,77111.54,5.2,0.00194,0.0,0.33142]
[1779370573138,53.96,77106.36,5.2,0.00193,0.0,0.32969]
[1779370578183,53.96,77107.69,5.2,0.00194,0.0,0.33014]
[1779370583223,53.96,77113.79,5.2,0.00195,0.0,0.33218]
[1779370588256,53.96,77108.18,5.2,0.00194,0.0,0.3303]
[1779370593290,53.96,77106.12,5.2,0.00193,0.0,0.329]
[1779370598326,53.96,77108.18,5.2,0.00193,0.0,0.32969]
[1779370603361,53.96,77106.16,5.2,0.00193,0.0,0.32901]
[1779370608396,53.96,77076.78,5.2,0.00187,0.0,0.31936]
[1779370613431,53.96,77075.84,5.2,0.00187,0.0,0.31906]
[1779370618627,53.96,77075.64,5.2,0.00186,0.0,0.31899]
[1779370624508,53.96,77078.4,5.2,0.00187,0.0,0.31989]
[1779370629544,53.96,77070.56,5.2,0.00185,0.0,0.31735]
[1779370633577,53.96,77046.43,5.2,0.00181,0.0,0.30965]
[1779370637605,53.96,77030.44,5.2,0.00177,0.0,0.30464]
[1779370642641,53.96,77031.62,5.2,0.00178,0.0,0.30501]
[1779370647676,53.96,77041.11,5.2,0.0018,0.0,0.30798]
[1779370651704,53.96,77069.17,5.2,0.00185,0.0,0.31631]
[1779370656739,53.96,77058.84,5.2,0.00183,0.0,0.313]
[1779370661774,53.96,77059.92,5.2,0.00183,0.0,0.31335]
[1779370665803,53.96,77086.36,5.2,0.00188,0.0,0.32188]
[1779370669839,53.96,77102.42,5.2,0.00192,0.0,0.32716]
[1779370674884,53.96,77087.64,5.2,0.00189,0.0,0.3223]
[1779370677016,53.96,77068.86,5.2,0.00185,0.0,0.31621]
[1779370679919,53.96,77046.44,5.2,0.0018,0.0,0.30907]
[1779370684955,53.96,77050.63,5.2,0.00181,0.0,0.3104]
[1779370690287,53.96,77042.05,5.2,0.00179,0.0,0.30769]
[1779370691954,53.96,77040.2,5.2,0.00179,0.0,0.30711]
[1779370692000,53.96,77040.2,5.2,0.00179,0.0,0.30711]
[1779370700102,53.96,77043.44,5.2,0.0018,0.0,0.30813]
[1779370705136,53.96,77023.44,5.2,0.00176,0.0,0.3019]
[1779370706416,53.96,77020.37,5.2,0.00175,0.0,0.30095]
[1779370707988,53.96,77017.62,5.2,0.00175,0.0,0.3001]
[1779370709784,53.96,76999.03,5.2,0.00171,0.0,0.29444]
[1779370713729,53.96,76999.21,5.2,0.00171,0.0,0.29394]
[1779370714855,53.96,77002.25,5.2,0.00171,0.0,0.29485]
[1779370720242,53.96,77008.63,5.2,0.00173,0.0,0.29679]
[1779370723184,53.96,77017.54,5.2,0.00174,0.0,0.29951]
[1779370723301,53.96,77001.72,5.2,0.00171,0.0,0.29469]
[1779370724328,53.96,76937.52,5.2,0.00159,0.0,0.27583]
[1779370725314,53.96,76910.15,5.2,0.00155,0.0,0.26812]
[1779370727326,53.96,76887.44,5.2,0.00151,0.0,0.26186]
[1779370727588,53.96,76887.44,5.2,0.00151,0.0,0.26186]
[1779370727933,53.96,76887.44,5.2,0.00151,0.0,0.26186]
[1779370729581,53.96,76878.71,5.2,0.00149,0.0,0.25949]
[1779370731244,53.96,76876.42,5.2,0.00149,0.0,0.25887]
[1779370732573,53.96,76873.67,5.2,0.00148,0.0,0.25813]
[1779370733159,53.96,76873.67,5.2,0.00148,0.0,0.25813]
[1779370734393,53.96,76853.77,5.2,0.00145,0.0,0.25282]
[1779370736124,53.96,76851.81,5.2,0.00145,0.0,0.2523]
[1779370736776,53.96,76851.81,5.2,0.00145,0.0,0.2523]
[1779370738644,53.96,76852.43,5.2,0.00145,0.0,0.25246]
[1779370739227,53.96,76852.43,5.2,0.00145,0.0,0.25246]
[1779370743238,53.96,76815.1,5.2,0.00139,0.0,0.24277]
[1779370744390,53.96,76782.93,5.2,0.00134,0.0,0.23469]
[1779370745226,53.96,76782.93,5.2,0.00134,0.0,0.23469]
[1779370745744,53.96,76788.34,5.2,0.00135,0.0,0.23603]
[1779370747126,53.96,76802.74,5.2,0.00137,0.0,0.23964]
[1779370747213,53.96,76803.66,5.2,0.00137,0.0,0.23987]
[1779370747579,53.96,76803.66,5.2,0.00137,0.0,0.23987]
[1779370748179,53.96,76803.66,5.2,0.00137,0.0,0.23987]
[1779370748924,53.96,76790.0,5.2,0.00135,0.0,0.23644]
[1779370751213,53.96,76792.48,5.2,0.00135,0.0,0.23706]
[1779370752941,53.96,76787.66,5.2,0.00135,0.0,0.23586]
[1779370754231,53.96,76782.49,5.2,0.00134,0.0,0.23458]
[1779370755665,53.96,76794.42,5.2,0.00136,0.0,0.23755]
[1779370756664,53.96,76794.66,5.2,0.00136,0.0,0.23761]
[1779370757281,53.96,76789.84,5.2,0.00135,0.0,0.2364]
[1779370762469,53.96,76779.05,5.2,0.00133,0.0,0.23373]
[1779370766294,53.96,76795.42,5.2,0.00136,0.0,0.2378]
[1779370771684,53.96,76815.2,5.2,0.00139,0.0,0.24232]
[1779370776441,53.96,76838.33,5.2,0.00142,0.0,0.24827]
[1779370782374,53.96,76842.94,5.2,0.00143,0.0,0.24948]
[1779370782383,53.96,76858.15,5.2,0.00145,0.0,0.25348]
[1779370787434,53.96,76870.09,5.2,0.00147,0.0,0.25666]
[1779370787805,53.96,76839.51,5.2,0.00142,0.0,0.24858]
[1779370790093,53.96,76810.0,5.2,0.00138,0.0,0.241]
[1779370791108,53.96,76777.72,5.2,0.00133,0.0,0.23293]
[1779370794872,53.96,76801.77,5.2,0.00136,0.0,0.23892]
[1779370796041,53.96,76821.38,5.2,0.0014,0.0,0.2439]
[1779370801932,53.96,76815.21,5.2,0.00139,0.0,0.24232]
[1779370806986,53.96,76819.9,5.2,0.00139,0.0,0.24352]
[1779370807260,53.96,76819.9,5.2,0.00139,0.0,0.24352]
[1779370807326,53.96,76815.3,5.2,0.00139,0.0,0.24234]
[1779370808507,53.96,76815.3,5.2,0.00139,0.0,0.24234]
[1779370810000,53.96,76816.41,5.2,0.00139,0.0,0.24263]
[1779370811525,53.96,76816.09,5.2,0.00139,0.0,0.24255]
[1779370813017,53.96,76806.23,5.2,0.00137,0.0,0.24004]
[1779370815139,53.96,76813.97,5.2,0.00138,0.0,0.24201]
[1779370817037,53.96,76816.27,5.2,0.00139,0.0,0.24259]
[1779370817962,53.96,76821.47,5.2,0.0014,0.0,0.24392]
[1779370819046,53.96,76820.62,5.2,0.00139,0.0,0.2437]
[1779370819204,53.96,76820.62,5.2,0.00139,0.0,0.2437]
[1779370819516,53.96,76821.35,5.2,0.00139,0.0,0.24389]
[1779370825496,53.96,76834.27,5.2,0.00142,0.0,0.24722]
[1779370830147,53.96,76851.87,5.2,0.00144,0.0,0.25182]
[1779370835162,53.96,76850.36,5.2,0.00144,0.0,0.25093]
[1779370841224,53.96,76863.34,5.2,0.00146,0.0,0.25436]
[1779370846259,53.96,76857.75,5.2,0.00145,0.0,0.25288]
[1779370849280,53.96,76840.49,5.2,0.00142,0.0,0.24835]
[1779370853308,53.96,76821.63,5.2,0.00139,0.0,0.24348]
[1779370858570,53.96,76821.9,5.2,0.00139,0.0,0.24355]
[1779370863639,53.96,76811.66,5.2,0.00138,0.0,0.24094]
[1779370868715,53.96,76817.53,5.2,0.00139,0.0,0.24243]
[1779370873460,53.96,76835.18,5.2,0.00141,0.0,0.24697]
[1779370878495,53.96,76852.86,5.2,0.00144,0.0,0.25159]
[1779370880509,53.96,76871.8,5.2,0.00147,0.0,0.25662]
[1779370884547,53.96,76856.59,5.2,0.00145,0.0,0.25257]
[1779370889582,53.96,76854.86,5.2,0.00145,0.0,0.25211]
[1779370891597,53.96,76872.5,5.2,0.00147,0.0,0.2563]
[1779370896634,53.96,76868.31,5.2,0.00147,0.0,0.25518]
[1779370901670,53.96,76885.26,5.2,0.00149,0.0,0.25974]
[1779370906705,53.96,76880.78,5.2,0.00149,0.0,0.25853]
[1779370911740,53.96,76880.65,5.2,0.00149,0.0,0.25849]
[1779370916775,53.96,76878.16,5.2,0.00148,0.0,0.25782]
[1779370921810,53.96,76879.62,5.2,0.00148,0.0,0.25822]
[1779370926390,53.96,76851.36,5.2,0.00144,0.0,0.2507]
[1779370928056,53.96,76864.67,5.2,0.00146,0.0,0.25421]
[1779370930265,53.96,76866.22,5.2,0.00146,0.0,0.25463]
[1779370932068,53.96,76853.4,5.2,0.00144,0.0,0.25123]
[1779370937931,53.96,76842.74,5.2,0.00142,0.0,0.24844]
[1779370943204,53.96,76846.67,5.2,0.00143,0.0,0.24947]
[1779370943235,53.96,76862.32,5.2,0.00146,0.0,0.25359]
[1779370949021,53.96,76857.74,5.2,0.00145,0.0,0.25238]
[1779370954056,53.96,76854.92,5.2,0.00144,0.0,0.25114]
[1779370959091,53.96,76848.1,5.2,0.00143,0.0,0.24935]
[1779370964127,53.96,76840.56,5.2,0.00142,0.0,0.24739]
[1779370969162,53.96,76842.51,5.2,0.00142,0.0,0.24789]
[1779370974197,53.96,76843.01,5.2,0.00142,0.0,0.24802]
[1779370979232,53.96,76860.16,5.2,0.00145,0.0,0.25252]
[1779370984267,53.96,76860.91,5.2,0.00145,0.0,0.25272]
[1779370987288,53.96,76844.68,5.2,0.00142,0.0,0.24846]
[1779370992323,53.96,76833.41,5.2,0.00141,0.0,0.24554]
[1779370997361,53.96,76833.62,5.2,0.00141,0.0,0.24559]
[1779371002396,53.96,76832.11,5.2,0.0014,0.0,0.2452]
[1779371007431,53.96,76831.36,5.2,0.0014,0.0,0.24501]
[1779371012466,53.96,76833.1,5.2,0.0014,0.0,0.24497]
[1779371017517,53.96,76849.92,5.2,0.00143,0.0,0.24934]
[1779371020957,53.96,76854.79,5.2,0.00144,0.0,0.25061]
[1779371021545,53.96,76834.16,5.2,0.0014,0.0,0.24525]
[1779371022446,53.96,76834.16,5.2,0.0014,0.0,0.24525]
[1779371023657,53.96,76824.44,5.2,0.00139,0.0,0.24275]
[1779371026448,53.96,76808.54,5.2,0.00136,0.0,0.23872]
[1779371031615,53.96,76788.99,5.2,0.00133,0.0,0.23385]
[1779371033629,53.96,76773.83,5.2,0.00131,0.0,0.23013]
[1779371038530,53.96,76763.13,5.2,0.0013,0.0,0.22753]
[1779371040680,53.96,76742.53,5.2,0.00126,0.0,0.22261]
[1779371041356,53.96,76742.53,5.2,0.00126,0.0,0.22261]
[1779371041586,53.96,76742.53,5.2,0.00126,0.0,0.22261]
[1779371042712,53.96,76700.77,5.2,0.00121,0.0,0.21292]
[1779371045519,53.96,76705.13,5.2,0.00121,0.0,0.21392]
[1779371046594,53.96,76693.94,5.2,0.0012,0.0,0.21138]
[1779371048520,53.96,76682.31,5.2,0.00118,0.0,0.20876]
[1779371051314,53.96,76681.22,5.2,0.00118,0.0,0.20852]
[1779371052773,53.96,76691.46,5.2,0.00119,0.0,0.21082]
[1779371052824,53.96,76706.64,5.2,0.00121,0.0,0.21426]
[1779371053416,53.96,76706.64,5.2,0.00121,0.0,0.21426]
[1779371054797,53.96,76711.68,5.2,0.00122,0.0,0.21542]
[1779371056481,53.96,76717.17,5.2,0.00123,0.0,0.21668]
[1779371057798,53.96,76713.46,5.2,0.00122,0.0,0.21583]
[1779371059310,53.96,76722.34,5.2,0.00124,0.0,0.21788]
[1779371060795,53.96,76727.26,5.2,0.00124,0.0,0.21903]
[1779371062113,53.96,76729.89,5.2,0.00125,0.0,0.21964]
[1779371063829,53.96,76731.12,5.2,0.00125,0.0,0.21993]
[1779371065146,53.96,76736.99,5.2,0.00126,0.0,0.22131]
[1779371065915,53.96,76710.01,5.2,0.00122,0.0,0.21504]
[1779371067000,53.96,76710.01,5.2,0.00122,0.0,0.21504]
[1779371069319,53.96,76692.78,5.2,0.00119,0.0,0.21111]
[1779371070993,53.96,76693.89,5.2,0.0012,0.0,0.21136]
[1779371072341,53.96,76697.99,5.2,0.0012,0.0,0.21186]
[1779371075055,53.96,76686.31,5.2,0.00118,0.0,0.20923]
[1779371075151,53.96,76686.31,5.2,0.00118,0.0,0.20923]
[1779371078143,53.96,76663.56,5.2,0.00115,0.0,0.20419]
[1779371081463,53.96,76651.02,5.2,0.00114,0.0,0.20145]
[1779371083155,53.96,76653.75,5.2,0.00114,0.0,0.20205]
[1779371084109,53.96,76653.09,5.2,0.00114,0.0,0.2019]
[1779371085072,53.96,76672.43,5.2,0.00116,0.0,0.20614]
[1779371086264,53.96,76672.43,5.2,0.00116,0.0,0.20614]
[1779371087699,53.96,76677.5,5.2,0.00117,0.0,0.20726]
[1779371089250,53.96,76668.16,5.2,0.00116,0.0,0.2052]
[1779371090785,53.96,76664.44,5.2,0.00115,0.0,0.20438]
[1779371092249,53.96,76662.91,5.2,0.00115,0.0,0.20404]
[1779371098177,53.96,76678.62,5.2,0.00117,0.0,0.20751]
[1779371101291,53.96,76702.95,5.2,0.00121,0.0,0.21299]
[1779371103756,53.96,76710.49,5.2,0.00122,0.0,0.21471]
[1779371104237,53.96,76687.96,5.2,0.00119,0.0,0.2096]
[1779371106653,53.96,76683.54,5.2,0.00118,0.0,0.20861]
[1779371107326,53.96,76695.51,5.2,0.0012,0.0,0.2113]
[1779371108680,53.96,76700.11,5.2,0.0012,0.0,0.21234]
[1779371111489,53.96,76717.76,5.2,0.00123,0.0,0.21638]
[1779371112677,53.96,76719.24,5.2,0.00123,0.0,0.21672]
[1779371116272,53.96,76730.29,5.2,0.00124,0.0,0.21929]
[1779371117907,53.96,76731.4,5.2,0.00125,0.0,0.21955]
[1779371119715,53.96,76740.09,5.2,0.00126,0.0,0.22159]
[1779371120927,53.96,76742.18,5.2,0.00126,0.0,0.22208]
[1779371121461,53.96,76753.13,5.2,0.00128,0.0,0.22468]
[1779371123938,53.96,76759.81,5.2,0.00129,0.0,0.22628]
[1779371126002,53.96,76761.61,5.2,0.00129,0.0,0.22671]
[1779371128010,53.96,76765.45,5.2,0.0013,0.0,0.22764]
[1779371128554,53.96,76775.51,5.2,0.00131,0.0,0.23008]
[1779371130032,53.96,76778.69,5.2,0.00132,0.0,0.23085]
[1779371131717,53.96,76769.77,5.2,0.0013,0.0,0.22868]
[1779371133032,53.96,76759.35,5.2,0.00128,0.0,0.22571]
[1779371134992,53.96,76747.63,5.2,0.00127,0.0,0.22292]
[1779371136404,53.96,76759.07,5.2,0.00128,0.0,0.22565]
[1779371138606,53.96,76757.66,5.2,0.00128,0.0,0.22531]
[1779371140423,53.96,76751.52,5.2,0.00127,0.0,0.22385]
[1779371144062,53.96,76750.35,5.2,0.00127,0.0,0.22357]
[1779371145437,53.96,76756.73,5.2,0.00128,0.0,0.22509]
[1779371150586,53.96,76769.37,5.2,0.0013,0.0,0.22813]
[1779371155622,53.96,76788.08,5.2,0.00133,0.0,0.23269]
[1779371157636,53.96,76804.46,5.2,0.00135,0.0,0.23675]
[1779371161665,53.96,76821.01,5.2,0.00138,0.0,0.24092]
[1779371166700,53.96,76823.21,5.2,0.00138,0.0,0.24148]
[1779371171736,53.96,76823.83,5.2,0.00138,0.0,0.24164]
[1779371176772,53.96,76824.43,5.2,0.00138,0.0,0.24179]
[1779371181807,53.96,76836.55,5.2,0.0014,0.0,0.24489]
[1779371183824,53.96,76858.34,5.2,0.00144,0.0,0.25055]
[1779371188859,53.96,76875.24,5.2,0.00147,0.0,0.25503]
[1779371190880,53.96,76891.79,5.2,0.00149,0.0,0.25948]
[1779371192894,53.96,76876.19,5.2,0.00146,0.0,0.25478]
[1779371196930,53.96,76859.95,5.2,0.00144,0.0,0.25048]
[1779371198944,53.96,76843.56,5.2,0.00141,0.0,0.24621]
[1779371203985,53.96,76828.92,5.2,0.00139,0.0,0.24245]
[1779371209021,53.96,76824.53,5.2,0.00138,0.0,0.24133]
[1779371213049,53.96,76808.5,5.2,0.00136,0.0,0.23729]
[1779371218084,53.96,76816.66,5.2,0.00137,0.0,0.23934]
[1779371223168,53.96,76778.43,5.2,0.00131,0.0,0.22986]
[1779371228209,53.96,76785.72,5.2,0.00132,0.0,0.23165]
[1779371233247,53.96,76795.77,5.2,0.00134,0.0,0.23412]
[1779371238284,53.96,76798.32,5.2,0.00134,0.0,0.23475]
[1779371243324,53.96,76810.79,5.2,0.00136,0.0,0.23786]
[1779371248359,53.96,76787.81,5.2,0.00132,0.0,0.23216]
[1779371253394,53.96,76781.35,5.2,0.00131,0.0,0.23011]
[1779371258432,53.96,76778.18,5.2,0.00131,0.0,0.22934]
[1779371263467,53.96,76776.14,5.2,0.0013,0.0,0.22885]
[1779371268502,53.96,76772.8,5.2,0.0013,0.0,0.22804]
[1779371273545,53.96,76770.38,5.2,0.0013,0.0,0.22745]
[1779371278580,53.96,76771.37,5.2,0.0013,0.0,0.22769]
[1779371283622,53.96,76764.07,5.2,0.00129,0.0,0.22594]
[1779371288657,53.96,76772.99,5.2,0.0013,0.0,0.22808]
[1779371293692,53.96,76783.73,5.2,0.00132,0.0,0.2307]
[1779371298727,53.96,76778.81,5.2,0.00131,0.0,0.2295]
[1779371300741,53.96,76798.91,5.2,0.00134,0.0,0.23443]
[1779371302954,53.96,76805.43,5.2,0.00135,0.0,0.23605]
[1779371302996,53.96,76805.43,5.2,0.00135,0.0,0.23605]
[1779371308799,53.96,76776.66,5.2,0.0013,0.0,0.22897]
[1779371313834,53.96,76764.46,5.2,0.00128,0.0,0.22557]
[1779371318869,53.96,76769.72,5.2,0.00129,0.0,0.22684]
[1779371323904,53.96,76764.68,5.2,0.00128,0.0,0.22563]
[1779371325919,53.96,76785.83,5.2,0.00132,0.0,0.23075]
[1779371330954,53.96,76771.34,5.2,0.00129,0.0,0.22723]
[1779371335989,53.96,76777.96,5.2,0.0013,0.0,0.22883]
[1779371341024,53.96,76777.76,5.2,0.0013,0.0,0.22878]
[1779371346061,53.96,76781.54,5.2,0.00131,0.0,0.2297]
[1779371350090,53.96,76765.37,5.2,0.00129,0.0,0.22579]
[1779371355128,53.96,76757.28,5.2,0.00127,0.0,0.22386]
[1779371360163,53.96,76763.47,5.2,0.00128,0.0,0.22534]
[1779371364190,53.96,76748.11,5.2,0.00126,0.0,0.22169]
[1779371369227,53.96,76747.98,5.2,0.00126,0.0,0.22166]
[1779371374263,53.96,76734.33,5.2,0.00124,0.0,0.21802]
[1779371379298,53.96,76715.32,5.2,0.00121,0.0,0.21363]
[1779371384339,53.96,76720.2,5.2,0.00122,0.0,0.21475]
[1779371389374,53.96,76713.59,5.2,0.00121,0.0,0.21324]
[1779371394409,53.96,76714.41,5.2,0.00121,0.0,0.21343]
[1779371399443,53.96,76706.55,5.2,0.0012,0.0,0.21164]
[1779371403472,53.96,76722.29,5.2,0.00122,0.0,0.21523]
[1779371407501,53.96,76738.13,5.2,0.00124,0.0,0.2189]
[1779371412536,53.96,76728.91,5.2,0.00123,0.0,0.21676]
[1779371417571,53.96,76722.9,5.2,0.00122,0.0,0.21537]
[1779371422608,53.96,76727.86,5.2,0.00123,0.0,0.21652]
[1779371427642,53.96,76740.51,5.2,0.00125,0.0,0.21946]
[1779371432677,53.96,76741.21,5.2,0.00125,0.0,0.21918]
[1779371434691,53.96,76760.42,5.2,0.00127,0.0,0.2237]
[1779371439726,53.96,76771.43,5.2,0.00129,0.0,0.22634]
[1779371442747,53.96,76787.58,5.2,0.00131,0.0,0.23025]
[1779371446383,53.96,76803.63,5.2,0.00134,0.0,0.23419]
[1779371448791,53.96,76819.37,5.2,0.00136,0.0,0.23812]
[1779371453831,53.96,76820.4,5.2,0.00136,0.0,0.23838]
[1779371458883,53.96,76834.05,5.2,0.00139,0.0,0.24183]
[1779371463945,53.96,76842.6,5.2,0.0014,0.0,0.24402]
[1779371468984,53.96,76836.3,5.2,0.00139,0.0,0.24241]
[1779371474027,53.96,76820.84,5.2,0.00136,0.0,0.23849]
[1779371477785,53.96,76812.82,5.2,0.00135,0.0,0.23648]
[1779371478059,53.96,76795.26,5.2,0.00133,0.0,0.23213]
[1779371479080,53.96,76795.26,5.2,0.00133,0.0,0.23213]
[1779371481235,53.96,76782.9,5.2,0.00131,0.0,0.22911]
[1779371483093,53.96,76790.82,5.2,0.00132,0.0,0.23104]
[1779371486256,53.96,76791.55,5.2,0.00132,0.0,0.23122]
[1779371489117,53.96,76791.92,5.2,0.00132,0.0,0.23131]
[1779371490937,53.96,76799.57,5.2,0.00133,0.0,0.23319]
[1779371493134,53.96,76792.05,5.2,0.00132,0.0,0.23088]
[1779371494168,53.96,76791.85,5.2,0.00132,0.0,0.23083]
[1779371496357,53.96,76787.95,5.2,0.00131,0.0,0.22987]
[1779371502243,53.96,76786.25,5.2,0.00131,0.0,0.22946]
[1779371507278,53.96,76789.1,5.2,0.00131,0.0,0.23016]
[1779371512313,53.96,76785.59,5.2,0.00131,0.0,0.2293]
[1779371517348,53.96,76792.87,5.2,0.00132,0.0,0.23108]
[1779371519232,53.96,76790.24,5.2,0.00131,0.0,0.23043]
[1779371519491,53.96,76826.78,5.2,0.00137,0.0,0.23951]
[1779371520376,53.96,76880.49,5.2,0.00146,0.0,0.25342]
[1779371522441,53.96,76899.48,5.2,0.00149,0.0,0.25851]
[1779371523458,53.96,76923.81,5.2,0.00153,0.0,0.26515]
[1779371524000,53.96,76923.81,5.2,0.00153,0.0,0.26515]
[1779371524360,53.96,76923.81,5.2,0.00153,0.0,0.26515]
[1779371525951,53.96,76934.02,5.2,0.00155,0.0,0.26799]
[1779371526561,53.96,76934.02,5.2,0.00155,0.0,0.26799]
[1779371528170,53.96,76941.01,5.2,0.00156,0.0,0.26994]
[1779371528557,53.96,76941.01,5.2,0.00156,0.0,0.26994]
[1779371530183,53.96,76947.53,5.2,0.00157,0.0,0.27178]
[1779371531578,53.96,76949.73,5.2,0.00158,0.0,0.2724]
[1779371533187,53.96,76944.9,5.2,0.00157,0.0,0.27104]
[1779371534358,53.96,76940.65,5.2,0.00156,0.0,0.26984]
[1779371536199,53.96,76947.17,5.2,0.00157,0.0,0.27168]
[1779371536555,53.96,76947.17,5.2,0.00157,0.0,0.27168]
[1779371538214,53.96,76932.4,5.2,0.00155,0.0,0.26754]
[1779371540666,53.96,76932.07,5.2,0.00154,0.0,0.26744]
[1779371542248,53.96,76938.64,5.2,0.00156,0.0,0.26928]
[1779371544852,53.96,76941.56,5.2,0.00156,0.0,0.2701]
[1779371546486,53.96,76930.41,5.2,0.00154,0.0,0.26698]
[1779371546593,53.96,76913.68,5.2,0.00151,0.0,0.26237]
[1779371547172,53.96,76913.68,5.2,0.00151,0.0,0.26237]
[1779371548280,53.96,76906.7,5.2,0.0015,0.0,0.26046]
[1779371549958,53.96,76902.83,5.2,0.00149,0.0,0.25941]
[1779371550631,53.96,76923.51,5.2,0.00153,0.0,0.26507]
[1779371552424,53.96,76917.47,5.2,0.00152,0.0,0.26289]
[1779371552957,53.96,76911.49,5.2,0.00151,0.0,0.26126]
[1779371554438,53.96,76909.61,5.2,0.0015,0.0,0.26074]
[1779371555330,53.96,76910.36,5.2,0.0015,0.0,0.26095]
[1779371556731,53.96,76887.42,5.2,0.00147,0.0,0.25476]
[1779371558662,53.96,76887.42,5.2,0.00147,0.0,0.25476]
[1779371560612,53.96,76889.83,5.2,0.00147,0.0,0.25541]
[1779371564165,53.96,76886.91,5.2,0.00147,0.0,0.25463]
[1779371565643,53.96,76887.06,5.2,0.00147,0.0,0.25467]
[1779371567126,53.96,76890.27,5.2,0.00147,0.0,0.25553]
[1779371568654,53.96,76889.41,5.2,0.00147,0.0,0.2553]
[1779371571513,53.96,76883.24,5.2,0.00146,0.0,0.25365]
[1779371573669,53.96,76882.94,5.2,0.00146,0.0,0.25357]
[1779371577586,53.96,76884.8,5.2,0.00146,0.0,0.25407]
[1779371578704,53.96,76891.66,5.2,0.00147,0.0,0.2559]
[1779371583874,53.96,76919.52,5.2,0.00152,0.0,0.26345]
[1779371585893,53.96,76934.62,5.2,0.00155,0.0,0.26763]
[1779371590929,53.96,76938.51,5.2,0.00155,0.0,0.26872]
[1779371593948,53.96,76954.59,5.2,0.00158,0.0,0.27324]
[1779371598984,53.96,76952.13,5.2,0.00158,0.0,0.27255]
[1779371604019,53.96,76958.01,5.2,0.00159,0.0,0.27422]
[1779371605026,53.96,76942.56,5.2,0.00156,0.0,0.26985]
[1779371607055,53.96,76918.66,5.2,0.00152,0.0,0.26322]
[1779371612091,53.96,76922.71,5.2,0.00152,0.0,0.26382]
[1779371617256,53.96,76905.86,5.2,0.00149,0.0,0.25922]
[1779371622292,53.96,76896.67,5.2,0.00148,0.0,0.25674]
[1779371627326,53.96,76886.68,5.2,0.00146,0.0,0.25407]
[1779371631356,53.96,76903.66,5.2,0.00149,0.0,0.25862]
[1779371636391,53.96,76907.74,5.2,0.0015,0.0,0.25973]
[1779371641426,53.96,76916.37,5.2,0.00151,0.0,0.26208]
[1779371646463,53.96,76913.22,5.2,0.00151,0.0,0.26122]
[1779371651498,53.96,76910.17,5.2,0.0015,0.0,0.26039]
[1779371655526,53.96,76926.69,5.2,0.00153,0.0,0.26491]
[1779371660562,53.96,76927.8,5.2,0.00153,0.0,0.26522]
[1779371665596,53.96,76937.2,5.2,0.00155,0.0,0.26783]
[1779371670632,53.96,76944.6,5.2,0.00156,0.0,0.2699]
[1779371672648,53.96,76965.15,5.2,0.00159,0.0,0.27518]
[1779371672855,53.96,76965.15,5.2,0.00159,0.0,0.27518]
[1779371674639,53.96,76978.35,5.2,0.00162,0.0,0.27898]
[1779371676446,53.96,76984.43,5.2,0.00163,0.0,0.28074]
[1779371678802,53.96,76997.5,5.2,0.00165,0.0,0.28456]
[1779371679743,53.96,77005.08,5.2,0.00167,0.0,0.28679]
[1779371679699,53.96,77026.44,5.2,0.00171,0.0,0.29318]
[1779371681543,53.96,77026.7,5.2,0.00171,0.0,0.29325]
[1779371683035,53.96,77025.3,5.2,0.00171,0.0,0.29283]
[1779371684523,53.96,77025.77,5.2,0.00171,0.0,0.29297]
[1779371685230,53.96,77029.04,5.2,0.00171,0.0,0.29396]
[1779371687543,53.96,77029.42,5.2,0.00171,0.0,0.29408]
[1779371691843,53.96,77029.56,5.2,0.00171,0.0,0.29412]
[1779371694158,53.96,77016.32,5.2,0.00169,0.0,0.29014]
[1779371700768,53.96,77002.62,5.2,0.00166,0.0,0.28606]
[1779371702424,53.96,77012.5,5.2,0.00168,0.0,0.289]
[1779371702502,53.96,77029.76,5.2,0.00171,0.0,0.29418]
[1779371704076,53.96,77030.37,5.2,0.00172,0.0,0.29436]
[1779371705425,53.96,77026.97,5.2,0.00171,0.0,0.29334]
[1779371707068,53.96,77025.43,5.2,0.00171,0.0,0.29287]
[1779371708430,53.96,77023.53,5.2,0.0017,0.0,0.2923]
[1779371709378,53.96,77030.8,5.2,0.00172,0.0,0.29449]
[1779371710501,53.96,77030.54,5.2,0.00172,0.0,0.29442]
[1779371712023,53.96,77045.89,5.2,0.00174,0.0,0.2991]
[1779371712200,53.96,77045.89,5.2,0.00174,0.0,0.2991]
[1779371713439,53.96,77064.62,5.2,0.00178,0.0,0.3049]
[1779371714083,53.96,77092.27,5.2,0.00184,0.0,0.31364]
[1779371715747,53.96,77092.27,5.2,0.00184,0.0,0.31364]
[1779371715800,53.96,77109.65,5.2,0.00187,0.0,0.31924]
[1779371717887,53.96,77112.67,5.2,0.00188,0.0,0.32023]
[1779371718753,53.96,77112.67,5.2,0.00188,0.0,0.32023]
[1779371718787,53.96,77117.07,5.2,0.00189,0.0,0.32166]
[1779371719743,53.96,77117.07,5.2,0.00189,0.0,0.32166]
[1779371719805,53.96,77117.61,5.2,0.00189,0.0,0.32184]
[1779371720200,53.96,77117.61,5.2,0.00189,0.0,0.32184]
[1779371720238,53.96,77116.17,5.2,0.00189,0.0,0.32137]
[1779371721757,53.96,77116.17,5.2,0.00189,0.0,0.32137]
[1779371721803,53.96,77113.22,5.2,0.00188,0.0,0.3204]
[1779371722645,53.96,77113.22,5.2,0.00188,0.0,0.3204]
[1779371722658,53.96,77105.32,5.2,0.00186,0.0,0.31784]
[1779371723021,53.96,77085.76,5.2,0.00182,0.0,0.31156]
[1779371724033,53.96,77066.44,5.2,0.00179,0.0,0.30546]
[1779371724969,53.96,77066.44,5.2,0.00179,0.0,0.30546]
[1779371725038,53.96,77061.37,5.2,0.00178,0.0,0.30388]
[1779371729316,53.96,77067.06,5.2,0.00179,0.0,0.30566]
[1779371729373,53.96,77066.29,5.2,0.00179,0.0,0.30542]
[1779371730995,53.96,77065.8,5.2,0.00178,0.0,0.30526]
[1779371731081,53.96,77055.83,5.2,0.00176,0.0,0.30159]
[1779371732484,53.96,77055.83,5.2,0.00176,0.0,0.30159]
[1779371732554,53.96,77053.37,5.2,0.00176,0.0,0.30083]
[1779371734012,53.96,77048.87,5.2,0.00175,0.0,0.29944]
[1779371734102,53.96,77048.29,5.2,0.00175,0.0,0.29926]
[1779371735224,53.96,77048.29,5.2,0.00175,0.0,0.29926]
[1779371735484,53.96,77048.29,5.2,0.00175,0.0,0.29926]
[1779371735497,53.96,77048.58,5.2,0.00175,0.0,0.29935]
[1779371736786,53.96,77048.58,5.2,0.00175,0.0,0.29935]
[1779371736870,53.96,77077.21,5.2,0.0018,0.0,0.30826]
[1779371737579,53.96,77077.21,5.2,0.0018,0.0,0.30826]
[1779371737610,53.96,77076.88,5.2,0.0018,0.0,0.30816]
[1779371742164,53.96,77052.93,5.2,0.00176,0.0,0.30069]
[1779371747199,53.96,77028.75,5.2,0.00171,0.0,0.29331]
[1779371752233,53.96,77036.13,5.2,0.00172,0.0,0.29555]
[1779371757269,53.96,77035.41,5.2,0.00172,0.0,0.29533]
[1779371762304,53.96,77037.63,5.2,0.00173,0.0,0.296]
[1779371764735,53.96,77036.6,5.2,0.00172,0.0,0.29569]
[1779371770541,53.96,77030.36,5.2,0.00171,0.0,0.2938]
[1779371770656,53.96,77030.36,5.2,0.00171,0.0,0.2938]
[1779371771371,53.96,77014.51,5.2,0.00168,0.0,0.28904]
[1779371773922,53.96,77010.02,5.2,0.00167,0.0,0.2877]
[1779371776907,53.96,77029.51,5.2,0.00171,0.0,0.29354]
[1779371781441,53.96,77063.77,5.2,0.00178,0.0,0.30405]
[1779371786482,53.96,77064.47,5.2,0.00178,0.0,0.30427]
[1779371791517,53.96,77066.91,5.2,0.00178,0.0,0.30445]
[1779371796552,53.96,77083.49,5.2,0.00181,0.0,0.30966]
[1779371801587,53.96,77083.45,5.2,0.00181,0.0,0.30965]
[1779371806623,53.96,77079.73,5.2,0.00181,0.0,0.30847]
[1779371811658,53.96,77071.63,5.2,0.00179,0.0,0.30593]
[1779371816693,53.96,77068.73,5.2,0.00178,0.0,0.30502]
[1779371819714,53.96,77053.44,5.2,0.00175,0.0,0.30027]
[1779371824749,53.96,77054.24,5.2,0.00175,0.0,0.30052]
[1779371829785,53.96,77065.93,5.2,0.00178,0.0,0.30415]
[1779371834830,53.96,77072.18,5.2,0.00179,0.0,0.3061]
[1779371839865,53.96,77078.54,5.2,0.0018,0.0,0.3081]
[1779371844930,53.96,77071.6,5.2,0.00179,0.0,0.30592]
[1779371849965,53.96,77062.29,5.2,0.00177,0.0,0.30301]
[1779371855001,53.96,77068.41,5.2,0.00178,0.0,0.30434]
[1779371860036,53.96,77058.91,5.2,0.00176,0.0,0.30139]
[1779371865073,53.96,77058.88,5.2,0.00176,0.0,0.30138]
[1779371870109,53.96,77052.21,5.2,0.00175,0.0,0.29932]
[1779371873129,53.96,77030.6,5.2,0.00171,0.0,0.29274]
[1779371876154,53.96,77015.53,5.2,0.00168,0.0,0.28823]
[1779371881197,53.96,77005.84,5.2,0.00166,0.0,0.28536]
[1779371886246,53.96,77000.39,5.2,0.00165,0.0,0.28376]
[1779371891281,53.96,76995.86,5.2,0.00164,0.0,0.28243]
[1779371896316,53.96,76979.43,5.2,0.00161,0.0,0.27767]
[1779371901351,53.96,76989.79,5.2,0.00163,0.0,0.28066]
[1779371906390,53.96,76991.39,5.2,0.00163,0.0,0.28113]
[1779371911422,53.96,76989.19,5.2,0.00163,0.0,0.27995]
[1779371913953,53.96,76987.7,5.2,0.00162,0.0,0.27952]
[1779371914490,53.96,76988.12,5.2,0.00162,0.0,0.27964]
[1779371920484,53.96,76980.38,5.2,0.00161,0.0,0.2774]
[1779371925520,53.96,76993.37,5.2,0.00163,0.0,0.28116]
[1779371928544,53.96,77010.5,5.2,0.00166,0.0,0.28619]
[1779371933579,53.96,77008.48,5.2,0.00166,0.0,0.28559]
[1779371938614,53.96,77009.2,5.2,0.00166,0.0,0.2858]
[1779371943654,53.96,77009.65,5.2,0.00166,0.0,0.28594]
[1779371948689,53.96,77003.08,5.2,0.00165,0.0,0.284]
[1779371953723,53.96,77013.29,5.2,0.00167,0.0,0.28701]
[1779371958758,53.96,77027.68,5.2,0.0017,0.0,0.29131]
[1779371963794,53.96,77034.23,5.2,0.00171,0.0,0.29328]
[1779371968830,53.96,77035.58,5.2,0.00171,0.0,0.29369]
[1779371973865,53.96,77030.8,5.2,0.0017,0.0,0.29168]
[1779371978900,53.96,77033.65,5.2,0.00171,0.0,0.29254]
[1779371983935,53.96,77027.37,5.2,0.00169,0.0,0.29065]
[1779371988970,53.96,77023.14,5.2,0.00169,0.0,0.28939]
[1779371991996,53.96,77039.61,5.2,0.00172,0.0,0.29434]
[1779371997026,53.96,77051.61,5.2,0.00174,0.0,0.298]
[1779372002065,53.96,77055.26,5.2,0.00175,0.0,0.29912]
[1779372007102,53.96,77066.99,5.2,0.00177,0.0,0.30274]
[1779372012137,53.96,77080.03,5.2,0.0018,0.0,0.30681]
[1779372017172,53.96,77094.21,5.2,0.00182,0.0,0.3113]
[1779372022207,53.96,77083.01,5.2,0.0018,0.0,0.30775]
[1779372027242,53.96,77075.32,5.2,0.00179,0.0,0.30534]
[1779372032287,53.96,77065.68,5.2,0.00176,0.0,0.30176]
[1779372036321,53.96,77049.14,5.2,0.00173,0.0,0.29667]
[1779372041356,53.96,77042.82,5.2,0.00172,0.0,0.29475]
[1779372046391,53.96,77046.22,5.2,0.00173,0.0,0.29578]
[1779372049415,53.96,77061.82,5.2,0.00176,0.0,0.30056]
[1779372054452,53.96,77066.48,5.2,0.00177,0.0,0.30201]
[1779372059487,53.96,77072.38,5.2,0.00178,0.0,0.30384]
[1779372064528,53.96,77073.9,5.2,0.00178,0.0,0.30431]
[1779372066835,53.96,77074.76,5.2,0.00178,0.0,0.30458]
[1779372072585,53.96,77078.44,5.2,0.00179,0.0,0.30573]
[1779372076618,53.96,77093.85,5.2,0.00182,0.0,0.31059]
[1779372079157,53.96,77107.25,5.2,0.00185,0.0,0.31487]
[1779372081654,53.96,77091.22,5.2,0.00181,0.0,0.30976]
[1779372086689,53.96,77092.33,5.2,0.00182,0.0,0.31011]
[1779372089711,53.96,77071.34,5.2,0.00178,0.0,0.30351]
[1779372094748,53.96,77091.93,5.2,0.00181,0.0,0.3094]
[1779372099783,53.96,77100.8,5.2,0.00183,0.0,0.31221]
[1779372104818,53.96,77093.39,5.2,0.00182,0.0,0.30986]
[1779372107839,53.96,77075.64,5.2,0.00178,0.0,0.30428]
[1779372112874,53.96,77072.86,5.2,0.00177,0.0,0.30341]
[1779372117909,53.96,77077.23,5.2,0.00178,0.0,0.30477]
[1779372122944,53.96,77081.97,5.2,0.00179,0.0,0.30626]
[1779372125982,53.96,77101.02,5.2,0.00183,0.0,0.31229]
[1779372131018,53.96,77106.49,5.2,0.00184,0.0,0.31404]
[1779372136056,53.96,77113.59,5.2,0.00186,0.0,0.31632]
[1779372141091,53.96,77118.42,5.2,0.00187,0.0,0.31788]
[1779372146126,53.96,77121.68,5.2,0.00187,0.0,0.31894]
[1779372150155,53.96,77141.36,5.2,0.00191,0.0,0.32539]
[1779372155200,53.96,77152.47,5.2,0.00193,0.0,0.32847]
[1779372160235,53.96,77155.5,5.2,0.00194,0.0,0.32948]
[1779372165271,53.96,77139.99,5.2,0.00191,0.0,0.32433]
[1779372170306,53.96,77134.45,5.2,0.0019,0.0,0.32251]
[1779372173323,53.96,77125.39,5.2,0.00188,0.0,0.31954]
[1779372173582,53.96,77121.91,5.2,0.00187,0.0,0.31841]
[1779372179373,53.96,77131.83,5.2,0.00189,0.0,0.32165]
[1779372184409,53.96,77139.04,5.2,0.00191,0.0,0.32402]
[1779372189447,53.96,77130.0,5.2,0.00189,0.0,0.32105]
[1779372194481,53.96,77124.69,5.2,0.00188,0.0,0.31932]
[1779372199517,53.96,77139.58,5.2,0.00191,0.0,0.3242]
[1779372204552,53.96,77141.03,5.2,0.00191,0.0,0.32467]
[1779372209587,53.96,77138.38,5.2,0.0019,0.0,0.3238]
[1779372214625,53.96,77149.11,5.2,0.00192,0.0,0.32674]
[1779372219663,53.96,77153.92,5.2,0.00193,0.0,0.32834]
[1779372224697,53.96,77142.62,5.2,0.00191,0.0,0.32459]
[1779372229733,53.96,77148.21,5.2,0.00192,0.0,0.32644]
[1779372234768,53.96,77142.99,5.2,0.00191,0.0,0.32471]
[1779372239803,53.96,77128.14,5.2,0.00188,0.0,0.31984]
[1779372244838,53.96,77134.14,5.2,0.00189,0.0,0.3218]
[1779372249873,53.96,77138.18,5.2,0.0019,0.0,0.32312]
[1779372252894,53.96,77154.59,5.2,0.00194,0.0,0.32856]
[1779372257933,53.96,77154.36,5.2,0.00194,0.0,0.32848]
[1779372262971,53.96,77150.79,5.2,0.00193,0.0,0.3273]
[1779372268009,53.96,77153.42,5.2,0.00193,0.0,0.32817]
[1779372273044,53.96,77159.46,5.2,0.00194,0.0,0.32957]
[1779372278079,53.96,77168.45,5.2,0.00196,0.0,0.33259]
[1779372282538,53.96,77166.54,5.2,0.00196,0.0,0.33195]
[1779372285141,53.96,77146.59,5.2,0.00192,0.0,0.32529]
[1779372285768,53.96,77146.59,5.2,0.00192,0.0,0.32529]
[1779372287212,53.96,77144.24,5.2,0.00191,0.0,0.32451]
[1779372288785,53.96,77142.54,5.2,0.00191,0.0,0.32395]
[1779372290136,53.96,77142.22,5.2,0.00191,0.0,0.32384]
[1779372291815,53.96,77142.12,5.2,0.00191,0.0,0.32381]
[1779372292647,53.96,77142.64,5.2,0.00191,0.0,0.32398]
[1779372294269,53.96,77135.87,5.2,0.00189,0.0,0.32176]
[1779372300246,53.96,77134.63,5.2,0.00189,0.0,0.32135]
[1779372305281,53.96,77136.89,5.2,0.00189,0.0,0.32209]
[1779372310316,53.96,77137.98,5.2,0.0019,0.0,0.32245]
[1779372315351,53.96,77136.49,5.2,0.00189,0.0,0.32196]
[1779372320386,53.96,77140.57,5.2,0.0019,0.0,0.3233]
[1779372325421,53.96,77151.59,5.2,0.00193,0.0,0.32695]
[1779372330456,53.96,77153.31,5.2,0.00193,0.0,0.32752]
[1779372333477,53.96,77138.51,5.2,0.00189,0.0,0.32202]
[1779372338514,53.96,77132.35,5.2,0.00188,0.0,0.32]
[1779372343549,53.96,77133.4,5.2,0.00188,0.0,0.32034]
[1779372348584,53.96,77132.7,5.2,0.00188,0.0,0.32012]
[1779372350569,53.96,77133.15,5.2,0.00188,0.0,0.32026]
[1779372351623,53.96,77114.64,5.2,0.00185,0.0,0.31427]
[1779372353654,53.96,77103.97,5.2,0.00182,0.0,0.31086]
[1779372355378,53.96,77100.52,5.2,0.00182,0.0,0.30976]
[1779372356908,53.96,77085.42,5.2,0.00179,0.0,0.30501]
[1779372357075,53.96,77085.42,5.2,0.00179,0.0,0.30501]
[1779372357656,53.96,77085.42,5.2,0.00179,0.0,0.30501]
[1779372362708,53.96,77073.43,5.2,0.00176,0.0,0.30127]
[1779372367739,53.96,77067.06,5.2,0.00175,0.0,0.29931]
[1779372372774,53.96,77085.23,5.2,0.00179,0.0,0.30495]
[1779372377809,53.96,77083.85,5.2,0.00178,0.0,0.30452]
[1779372382844,53.96,77080.27,5.2,0.00178,0.0,0.3034]
[1779372384868,53.96,77064.83,5.2,0.00175,0.0,0.29862]
[1779372389904,53.96,77043.66,5.2,0.0017,0.0,0.29218]
[1779372394940,53.96,77041.13,5.2,0.0017,0.0,0.29086]
[1779372399975,53.96,77037.94,5.2,0.00169,0.0,0.2899]
[1779372405035,53.96,77033.32,5.2,0.00168,0.0,0.28852]
[1779372406036,53.96,77011.29,5.2,0.00164,0.0,0.28202]
[1779372409057,53.96,76995.79,5.2,0.00161,0.0,0.27752]
[1779372414092,53.96,76994.07,5.2,0.00161,0.0,0.27703]
[1779372416113,53.96,77012.46,5.2,0.00164,0.0,0.28236]
[1779372421148,53.96,77007.98,5.2,0.00163,0.0,0.28106]
[1779372426189,53.96,77017.98,5.2,0.00165,0.0,0.28398]
[1779372429134,53.96,77009.72,5.2,0.00164,0.0,0.28156]
[1779372431434,53.96,77000.69,5.2,0.00162,0.0,0.27894]
[1779372437274,53.96,76985.41,5.2,0.00159,0.0,0.27455]
[1779372442309,53.96,76997.48,5.2,0.00162,0.0,0.27801]
[1779372447344,53.96,76989.17,5.2,0.0016,0.0,0.27562]
[1779372452381,53.96,76987.95,5.2,0.0016,0.0,0.27474]
[1779372457416,53.96,76989.01,5.2,0.0016,0.0,0.27504]
[1779372461444,53.96,77005.39,5.2,0.00163,0.0,0.27976]
[1779372466479,53.96,76997.7,5.2,0.00161,0.0,0.27753]
[1779372471514,53.96,77001.64,5.2,0.00162,0.0,0.27867]
[1779372476549,53.96,77004.05,5.2,0.00162,0.0,0.27937]
[1779372481584,53.96,77000.36,5.2,0.00162,0.0,0.2783]
[1779372486619,53.96,77008.6,5.2,0.00163,0.0,0.28069]
[1779372491654,53.96,77011.11,5.2,0.00164,0.0,0.28142]
[1779372496689,53.96,77020.29,5.2,0.00165,0.0,0.28411]
[1779372501726,53.96,77012.53,5.2,0.00164,0.0,0.28184]
[1779372506761,53.96,77013.41,5.2,0.00164,0.0,0.28209]
[1779372511796,53.96,77023.22,5.2,0.00166,0.0,0.28442]
[1779372516831,53.96,77040.29,5.2,0.00169,0.0,0.28949]
[1779372521866,53.96,77030.47,5.2,0.00167,0.0,0.28656]
[1779372524955,53.96,77032.69,5.2,0.00167,0.0,0.28722]
[1779372524977,53.96,77032.69,5.2,0.00167,0.0,0.28722]
[1779372531936,53.96,77026.33,5.2,0.00166,0.0,0.28534]
[1779372537978,53.96,77015.53,5.2,0.00164,0.0,0.28217]
[1779372541002,53.96,77033.65,5.2,0.00168,0.0,0.28751]
[1779372544023,53.96,77054.03,5.2,0.00171,0.0,0.29362]
[1779372549057,53.96,77055.74,5.2,0.00172,0.0,0.29414]
[1779372554093,53.96,77058.37,5.2,0.00172,0.0,0.29494]
[1779372558124,53.96,77077.48,5.2,0.00176,0.0,0.3008]
[1779372560138,53.96,77095.29,5.2,0.0018,0.0,0.30635]
[1779372565172,53.96,77095.61,5.2,0.0018,0.0,0.30645]
[1779372570208,53.96,77086.35,5.2,0.00178,0.0,0.30355]
[1779372575243,53.96,77087.07,5.2,0.00178,0.0,0.3032]
[1779372580279,53.96,77104.21,5.2,0.00181,0.0,0.30858]
[1779372585316,53.96,77119.12,5.2,0.00184,0.0,0.31332]
[1779372590351,53.96,77111.45,5.2,0.00182,0.0,0.31087]
[1779372595386,53.96,77113.16,5.2,0.00183,0.0,0.31142]
[1779372600421,53.96,77117.14,5.2,0.00184,0.0,0.31269]
[1779372605458,53.96,77119.54,5.2,0.00184,0.0,0.31346]
[1779372610494,53.96,77122.76,5.2,0.00185,0.0,0.31449]
[1779372615529,53.96,77132.5,5.2,0.00187,0.0,0.31764]
[1779372620564,53.96,77131.71,5.2,0.00187,0.0,0.31738]
[1779372625407,53.96,77131.42,5.2,0.00187,0.0,0.31729]
[1779372625608,53.96,77104.79,5.2,0.00181,0.0,0.30876]
[1779372626612,53.96,77080.67,5.2,0.00176,0.0,0.30121]
[1779372628711,53.96,77070.67,5.2,0.00174,0.0,0.29813]
[1779372631451,53.96,77068.88,5.2,0.00174,0.0,0.29758]
[1779372632755,53.96,77061.39,5.2,0.00172,0.0,0.29472]
[1779372633526,53.96,77061.6,5.2,0.00172,0.0,0.29479]
[1779372634848,53.96,77053.05,5.2,0.00171,0.0,0.2922]
[1779372640728,53.96,77049.98,5.2,0.0017,0.0,0.29127]
[1779372643750,53.96,77065.35,5.2,0.00173,0.0,0.29593]
[1779372647778,53.96,77046.95,5.2,0.00169,0.0,0.29036]
[1779372652812,53.96,77046.0,5.2,0.00169,0.0,0.29008]
[1779372657849,53.96,77040.48,5.2,0.00168,0.0,0.28843]
[1779372662884,53.96,77049.49,5.2,0.0017,0.0,0.29113]
[1779372667919,53.96,77052.7,5.2,0.00171,0.0,0.29209]
[1779372672954,53.96,77056.29,5.2,0.00171,0.0,0.29318]
[1779372677989,53.96,77059.91,5.2,0.00172,0.0,0.29427]
[1779372681013,53.96,77044.5,5.2,0.00169,0.0,0.28963]
[1779372686048,53.96,77042.11,5.2,0.00169,0.0,0.28891]
[1779372691085,53.96,77047.38,5.2,0.00169,0.0,0.28993]
[1779372696120,53.96,77048.75,5.2,0.0017,0.0,0.29034]
[1779372701156,53.96,77046.36,5.2,0.00169,0.0,0.28963]
[1779372706191,53.96,77029.63,5.2,0.00166,0.0,0.28466]
[1779372711231,53.96,77020.66,5.2,0.00164,0.0,0.28202]
[1779372716266,53.96,77020.87,5.2,0.00164,0.0,0.28208]
[1779372721301,53.96,77023.89,5.2,0.00165,0.0,0.28297]
[1779372726336,53.96,77032.59,5.2,0.00166,0.0,0.28553]
[1779372731371,53.96,77026.97,5.2,0.00165,0.0,0.28387]
[1779372736405,53.96,77036.13,5.2,0.00167,0.0,0.28658]
[1779372741442,53.96,77041.09,5.2,0.00168,0.0,0.28805]
[1779372746478,53.96,77042.72,5.2,0.00168,0.0,0.28854]
[1779372751513,53.96,77046.65,5.2,0.00169,0.0,0.28915]
[1779372756547,53.96,77065.19,5.2,0.00172,0.0,0.29474]
[1779372761584,53.96,77067.28,5.2,0.00173,0.0,0.29538]
[1779372766619,53.96,77060.03,5.2,0.00171,0.0,0.29318]
[1779372769640,53.96,77077.09,5.2,0.00175,0.0,0.29838]
[1779372774677,53.96,77072.21,5.2,0.00174,0.0,0.29688]
[1779372777699,53.96,77056.38,5.2,0.00171,0.0,0.29207]
[1779372782734,53.96,77047.99,5.2,0.00169,0.0,0.28955]
[1779372785755,53.96,77024.78,5.2,0.00165,0.0,0.28268]
[1779372789783,53.96,77009.71,5.2,0.00162,0.0,0.27829]
[1779372794818,53.96,77009.08,5.2,0.00162,0.0,0.27811]
[1779372799853,53.96,76996.59,5.2,0.0016,0.0,0.27452]
[1779372804890,53.96,76998.18,5.2,0.0016,0.0,0.27498]
[1779372808378,53.96,76992.33,5.2,0.00159,0.0,0.27331]
[1779372808918,53.96,76976.29,5.2,0.00156,0.0,0.26878]
[1779372810082,53.96,76976.29,5.2,0.00156,0.0,0.26878]
[1779372813365,53.96,76978.3,5.2,0.00156,0.0,0.26881]
[1779372815099,53.96,76978.16,5.2,0.00156,0.0,0.26877]
[1779372815484,53.96,76978.24,5.2,0.00156,0.0,0.2688]
[1779372817111,53.96,76982.63,5.2,0.00157,0.0,0.27003]
[1779372818624,53.96,76982.01,5.2,0.00157,0.0,0.26985]
[1779372820121,53.96,76981.48,5.2,0.00157,0.0,0.26971]
[1779372823034,53.96,76985.73,5.2,0.00157,0.0,0.2709]
[1779372825144,53.96,76990.5,5.2,0.00158,0.0,0.27225]
[1779372825527,53.96,76986.39,5.2,0.00157,0.0,0.27109]
[1779372827158,53.96,76987.62,5.2,0.00158,0.0,0.27144]
[1779372828885,53.96,76991.55,5.2,0.00158,0.0,0.27255]
[1779372830177,53.96,76997.07,5.2,0.00159,0.0,0.27412]
[1779372831136,53.96,76999.36,5.2,0.0016,0.0,0.27478]
[1779372832229,53.96,76997.89,5.2,0.00159,0.0,0.27436]
[1779372838126,53.96,76992.75,5.2,0.00159,0.0,0.27289]
[1779372843161,53.96,76992.46,5.2,0.00159,0.0,0.27281]
[1779372848196,53.96,76997.35,5.2,0.00159,0.0,0.2742]
[1779372853231,53.96,76993.29,5.2,0.00159,0.0,0.27305]
[1779372858266,53.96,76987.64,5.2,0.00158,0.0,0.27144]
[1779372863302,53.96,76984.49,5.2,0.00157,0.0,0.27055]
[1779372868337,53.96,76984.67,5.2,0.00157,0.0,0.2706]
[1779372873373,53.96,76984.44,5.2,0.00157,0.0,0.27001]
[1779372878408,53.96,76985.91,5.2,0.00157,0.0,0.27042]
[1779372883444,53.96,76993.18,5.2,0.00158,0.0,0.27248]
[1779372888478,53.96,76992.99,5.2,0.00158,0.0,0.27243]
[1779372892760,53.96,76981.06,5.2,0.00156,0.0,0.26906]
[1779372893772,53.96,77018.82,5.2,0.00163,0.0,0.27984]
[1779372894855,53.96,77046.6,5.2,0.00168,0.0,0.28802]
[1779372896254,53.96,77046.6,5.2,0.00168,0.0,0.28802]
[1779372896258,53.96,77030.89,5.2,0.00165,0.0,0.28337]
[1779372896645,53.96,77030.89,5.2,0.00165,0.0,0.28337]
[1779372898275,53.96,77022.98,5.2,0.00164,0.0,0.28106]
[1779372900121,53.96,77008.52,5.2,0.00161,0.0,0.27687]
[1779372901260,53.96,77013.45,5.2,0.00162,0.0,0.27829]
[1779372902842,53.96,77020.29,5.2,0.00163,0.0,0.28027]
[1779372904338,53.96,77012.35,5.2,0.00162,0.0,0.27797]
[1779372904717,53.96,77012.35,5.2,0.00162,0.0,0.27797]
[1779372908331,53.96,77004.31,5.2,0.0016,0.0,0.27566]
[1779372908595,53.96,77004.31,5.2,0.0016,0.0,0.27566]
[1779372910357,53.96,76992.28,5.2,0.00158,0.0,0.27222]
[1779372912185,53.96,76996.39,5.2,0.00159,0.0,0.27339]
[1779372913370,53.96,76993.14,5.2,0.00158,0.0,0.27247]
[1779372915284,53.96,76986.72,5.2,0.00157,0.0,0.27065]
[1779372916430,53.96,76973.11,5.2,0.00155,0.0,0.26683]
[1779372920405,53.96,76970.99,5.2,0.00154,0.0,0.26624]
[1779372922650,53.96,76987.61,5.2,0.00157,0.0,0.2709]
[1779372923204,53.96,76987.61,5.2,0.00157,0.0,0.2709]
[1779372924657,53.96,76962.63,5.2,0.00153,0.0,0.26393]
[1779372925735,53.96,76959.9,5.2,0.00152,0.0,0.26317]
[1779372927672,53.96,76972.23,5.2,0.00155,0.0,0.26659]
[1779372930887,53.96,76971.34,5.2,0.00154,0.0,0.26634]
[1779372931858,53.96,76955.75,5.2,0.00151,0.0,0.26152]
[1779372932704,53.96,76955.75,5.2,0.00151,0.0,0.26152]
[1779372937900,53.96,76958.96,5.2,0.00152,0.0,0.2624]
[1779372942935,53.96,76958.54,5.2,0.00152,0.0,0.26228]
[1779372945956,53.96,76942.53,5.2,0.00149,0.0,0.25792]
[1779372950996,53.96,76940.4,5.2,0.00149,0.0,0.25734]
[1779372955024,53.96,76922.09,5.2,0.00146,0.0,0.25244]
[1779372960248,53.96,76916.03,5.2,0.00145,0.0,0.25083]
[1779372961147,53.96,76887.11,5.2,0.0014,0.0,0.2433]
[1779372964141,53.96,76877.23,5.2,0.00139,0.0,0.24077]
[1779372965047,53.96,76882.53,5.2,0.00139,0.0,0.24212]
[1779372966166,53.96,76892.87,5.2,0.00141,0.0,0.24478]
[1779372969903,53.96,76895.63,5.2,0.00141,0.0,0.2455]
[1779372971172,53.96,76898.14,5.2,0.00142,0.0,0.24615]
[1779372973345,53.96,76912.61,5.2,0.00144,0.0,0.24993]
[1779372975203,53.96,76902.11,5.2,0.00143,0.0,0.24718]
[1779372976813,53.96,76896.47,5.2,0.00142,0.0,0.24571]
[1779372978204,53.96,76911.4,5.2,0.00144,0.0,0.24961]
[1779372983256,53.96,76914.74,5.2,0.00145,0.0,0.25049]
[1779372985572,53.96,76900.28,5.2,0.00142,0.0,0.2467]
[1779372986965,53.96,76888.32,5.2,0.0014,0.0,0.24361]
[1779372992319,53.96,76870.96,5.2,0.00137,0.0,0.2387]
[1779372996349,53.96,76854.41,5.2,0.00135,0.0,0.23454]
[1779373001386,53.96,76864.65,5.2,0.00136,0.0,0.23711]
[1779373006421,53.96,76879.04,5.2,0.00139,0.0,0.24075]
[1779373011460,53.96,76889.61,5.2,0.0014,0.0,0.24345]
[1779373016498,53.96,76899.11,5.2,0.00142,0.0,0.24591]
[1779373021538,53.96,76901.36,5.2,0.00142,0.0,0.24649]
[1779373026577,53.96,76913.71,5.2,0.00144,0.0,0.24972]
[1779373031612,53.96,76915.43,5.2,0.00144,0.0,0.25018]
[1779373036661,53.96,76921.65,5.2,0.00145,0.0,0.25182]
[1779373041699,53.96,76926.79,5.2,0.00146,0.0,0.25318]
[1779373045735,53.96,76944.46,5.2,0.00149,0.0,0.25793]
[1779373050770,53.96,76954.23,5.2,0.00151,0.0,0.26058]
[1779373055805,53.96,76968.86,5.2,0.00153,0.0,0.26408]
[1779373060860,53.96,76958.27,5.2,0.00151,0.0,0.26117]
[1779373067889,53.96,76948.03,5.2,0.0015,0.0,0.25838]
[1779373070910,53.96,76932.56,5.2,0.00147,0.0,0.25422]
[1779373075945,53.96,76924.95,5.2,0.00146,0.0,0.25219]
[1779373080328,53.96,76921.62,5.2,0.00145,0.0,0.25131]
[1779373081093,53.96,76920.54,5.2,0.00145,0.0,0.25102]
[1779373087022,53.96,76912.75,5.2,0.00144,0.0,0.24897]
[1779373092057,53.96,76924.28,5.2,0.00146,0.0,0.25201]
[1779373097093,53.96,76909.08,5.2,0.00143,0.0,0.24801]
[1779373102129,53.96,76908.71,5.2,0.00143,0.0,0.24791]
[1779373107172,53.96,76902.89,5.2,0.00142,0.0,0.2464]
[1779373112207,53.96,76881.35,5.2,0.00138,0.0,0.24037]
[1779373117241,53.96,76870.51,5.2,0.00137,0.0,0.23762]
[1779373120266,53.96,76855.38,5.2,0.00134,0.0,0.23384]
[1779373125299,53.96,76853.13,5.2,0.00134,0.0,0.23328]
[1779373130334,53.96,76854.29,5.2,0.00134,0.0,0.23357]
[1779373133766,53.96,76863.33,5.2,0.00136,0.0,0.23582]
[1779373135223,53.96,76870.67,5.2,0.00137,0.0,0.23766]
[1779373135954,53.96,76876.71,5.2,0.00138,0.0,0.23919]
[1779373135979,53.96,76876.71,5.2,0.00138,0.0,0.23919]
[1779373145439,53.96,76876.49,5.2,0.00138,0.0,0.23913]
[1779373150474,53.96,76888.57,5.2,0.00139,0.0,0.24221]
[1779373155509,53.96,76878.67,5.2,0.00138,0.0,0.23969]
[1779373159537,53.96,76860.59,5.2,0.00135,0.0,0.23514]
[1779373164572,53.96,76852.54,5.2,0.00134,0.0,0.23313]
[1779373169607,53.96,76849.4,5.2,0.00133,0.0,0.23236]
[1779373174642,53.96,76855.36,5.2,0.00134,0.0,0.23336]
[1779373179677,53.96,76867.04,5.2,0.00136,0.0,0.23627]
[1779373184716,53.96,76867.12,5.2,0.00136,0.0,0.23629]
[1779373189751,53.96,76853.49,5.2,0.00134,0.0,0.2329]
[1779373194786,53.96,76854.65,5.2,0.00134,0.0,0.23318]
[1779373200187,53.96,76845.46,5.2,0.00132,0.0,0.23092]
[1779373201122,53.96,76842.12,5.2,0.00132,0.0,0.2301]
[1779373203258,53.96,76817.44,5.2,0.00128,0.0,0.22412]
[1779373203506,53.96,76789.05,5.2,0.00124,0.0,0.21742]
[1779373204790,53.96,76788.15,5.2,0.00124,0.0,0.21721]
[1779373206452,53.96,76791.39,5.2,0.00124,0.0,0.21796]
[1779373207703,53.96,76793.02,5.2,0.00125,0.0,0.21834]
[1779373209432,53.96,76791.08,5.2,0.00124,0.0,0.21789]
[1779373210719,53.96,76782.82,5.2,0.00123,0.0,0.21597]
[1779373211215,53.96,76782.82,5.2,0.00123,0.0,0.21597]
[1779373213737,53.96,76786.59,5.2,0.00124,0.0,0.21684]
[1779373214155,53.96,76786.59,5.2,0.00124,0.0,0.21684]
[1779373215736,53.96,76780.1,5.2,0.00123,0.0,0.21534]
[1779373219249,53.96,76781.99,5.2,0.00123,0.0,0.21578]
[1779373220764,53.96,76784.21,5.2,0.00123,0.0,0.21629]
[1779373221672,53.96,76784.21,5.2,0.00123,0.0,0.21629]
[1779373222776,53.96,76793.94,5.2,0.00125,0.0,0.21856]
[1779373225880,53.96,76782.12,5.2,0.00123,0.0,0.21581]
[1779373227802,53.96,76801.41,5.2,0.00126,0.0,0.22031]
[1779373227858,53.96,76801.41,5.2,0.00126,0.0,0.22031]
[1779373229815,53.96,76798.86,5.2,0.00126,0.0,0.21971]
[1779373231754,53.96,76795.49,5.2,0.00125,0.0,0.21847]
[1779373232878,53.96,76794.84,5.2,0.00125,0.0,0.21832]
[1779373234467,53.96,76795.48,5.2,0.00125,0.0,0.21847]
[1779373235895,53.96,76803.61,5.2,0.00126,0.0,0.22038]
[1779373241165,53.96,76802.82,5.2,0.00126,0.0,0.2202]
[1779373246200,53.96,76784.48,5.2,0.00123,0.0,0.21591]
[1779373251235,53.96,76779.08,5.2,0.00122,0.0,0.21466]
[1779373256272,53.96,76772.78,5.2,0.00122,0.0,0.21322]
[1779373260129,53.96,76761.75,5.2,0.0012,0.0,0.2107]
[1779373261700,53.96,76747.75,5.2,0.00118,0.0,0.20755]
[1779373262372,53.96,76734.07,5.2,0.00116,0.0,0.20451]
[1779373263753,53.96,76731.59,5.2,0.00116,0.0,0.20396]
[1779373265072,53.96,76750.0,5.2,0.00118,0.0,0.20805]
[1779373266649,53.96,76745.93,5.2,0.00118,0.0,0.20714]
[1779373268916,53.96,76728.25,5.2,0.00115,0.0,0.20323]
[1779373270657,53.96,76715.03,5.2,0.00114,0.0,0.20034]
[1779373274264,53.96,76714.2,5.2,0.00114,0.0,0.20016]
[1779373275681,53.96,76716.88,5.2,0.00114,0.0,0.20075]
[1779373281462,53.96,76728.97,5.2,0.00116,0.0,0.20339]
[1779373286497,53.96,76729.65,5.2,0.00116,0.0,0.20354]
[1779373291532,53.96,76723.51,5.2,0.00115,0.0,0.20177]
[1779373294505,53.96,76726.53,5.2,0.00115,0.0,0.20243]
[1779373296656,53.96,76745.8,5.2,0.00118,0.0,0.20668]
[1779373298822,53.96,76748.05,5.2,0.00118,0.0,0.20719]
[1779373300678,53.96,76753.41,5.2,0.00119,0.0,0.20839]
[1779373306644,53.96,76766.69,5.2,0.0012,0.0,0.21139]
[1779373308691,53.96,76784.91,5.2,0.00123,0.0,0.21557]
[1779373313697,53.96,76795.12,5.2,0.00125,0.0,0.21794]
[1779373318732,53.96,76805.37,5.2,0.00126,0.0,0.22035]
[1779373323767,53.96,76799.83,5.2,0.00125,0.0,0.21904]
[1779373328803,53.96,76818.06,5.2,0.00128,0.0,0.22336]
[1779373333838,53.96,76818.71,5.2,0.00128,0.0,0.22351]
[1779373334036,53.96,76818.71,5.2,0.00128,0.0,0.22351]
[1779373334845,53.96,76850.12,5.2,0.00133,0.0,0.23112]
[1779373337597,53.96,76846.29,5.2,0.00132,0.0,0.23018]
[1779373341963,53.96,76837.7,5.2,0.00131,0.0,0.22809]
[1779373343619,53.96,76835.78,5.2,0.00131,0.0,0.22762]
[1779373344513,53.96,76830.44,5.2,0.0013,0.0,0.22633]
[1779373345687,53.96,76829.03,5.2,0.00129,0.0,0.22599]
[1779373350958,53.96,76846.24,5.2,0.00132,0.0,0.23017]
[1779373355992,53.96,76842.44,5.2,0.00131,0.0,0.22878]
[1779373361029,53.96,76841.72,5.2,0.00131,0.0,0.2286]
[1779373364054,53.96,76824.77,5.2,0.00129,0.0,0.2245]
[1779373369089,53.96,76826.86,5.2,0.00129,0.0,0.22501]
[1779373373117,53.96,76842.42,5.2,0.00131,0.0,0.22877]
[1779373378152,53.96,76847.55,5.2,0.00132,0.0,0.23002]
[1779373383186,53.96,76847.2,5.2,0.00132,0.0,0.22994]
[1779373388221,53.96,76850.66,5.2,0.00132,0.0,0.23079]
[1779373393360,53.96,76853.88,5.2,0.00133,0.0,0.23158]
[1779373394264,53.96,76837.18,5.2,0.0013,0.0,0.2275]
[1779373395770,53.96,76837.18,5.2,0.0013,0.0,0.2275]
[1779373397859,53.96,76838.85,5.2,0.00131,0.0,0.2279]
[1779373399801,53.96,76849.59,5.2,0.00132,0.0,0.23053]
[1779373405342,53.96,76868.73,5.2,0.00135,0.0,0.23527]
[1779373410377,53.96,76848.96,5.2,0.00132,0.0,0.23037]
[1779373415413,53.96,76840.69,5.2,0.00131,0.0,0.22789]
[1779373420450,53.96,76836.45,5.2,0.0013,0.0,0.22686]
[1779373425485,53.96,76843.76,5.2,0.00131,0.0,0.22863]
[1779373430520,53.96,76842.44,5.2,0.00131,0.0,0.22831]
[1779373435555,53.96,76832.73,5.2,0.0013,0.0,0.22596]
[1779373440590,53.96,76832.74,5.2,0.0013,0.0,0.22596]
[1779373445630,53.96,76839.97,5.2,0.00131,0.0,0.22771]
[1779373450665,53.96,76837.76,5.2,0.0013,0.0,0.22717]
[1779373454693,53.96,76853.09,5.2,0.00133,0.0,0.23092]
[1779373459728,53.96,76866.53,5.2,0.00135,0.0,0.23424]
[1779373464775,53.96,76878.82,5.2,0.00137,0.0,0.23732]
[1779373469807,53.96,76884.65,5.2,0.00137,0.0,0.23879]
[1779373474842,53.96,76874.67,5.2,0.00136,0.0,0.2358]
[1779373479878,53.96,76862.17,5.2,0.00134,0.0,0.23269]
[1779373484912,53.96,76863.22,5.2,0.00134,0.0,0.23295]
[1779373489948,53.96,76874.65,5.2,0.00136,0.0,0.23579]
[1779373494983,53.96,76863.37,5.2,0.00134,0.0,0.23298]
[1779373500047,53.96,76860.91,5.2,0.00134,0.0,0.23237]
[1779373505064,53.96,76871.93,5.2,0.00135,0.0,0.23511]
[1779373510100,53.96,76859.71,5.2,0.00133,0.0,0.23208]
[1779373515137,53.96,76863.63,5.2,0.00134,0.0,0.23305]
[1779373520172,53.96,76859.57,5.2,0.00133,0.0,0.23204]
[1779373525208,53.96,76862.27,5.2,0.00134,0.0,0.23271]
[1779373530242,53.96,76860.77,5.2,0.00134,0.0,0.23234]
[1779373535278,53.96,76858.17,5.2,0.00133,0.0,0.23123]
[1779373540312,53.96,76861.54,5.2,0.00133,0.0,0.23206]
[1779373545348,53.96,76865.12,5.2,0.00134,0.0,0.23294]
[1779373550383,53.96,76871.89,5.2,0.00135,0.0,0.23463]
[1779373555977,53.96,76873.1,5.2,0.00135,0.0,0.23493]
[1779373557714,53.96,76894.51,5.2,0.00139,0.0,0.24033]
[1779373559064,53.96,76899.83,5.2,0.00139,0.0,0.24169]
[1779373560741,53.96,76896.38,5.2,0.00139,0.0,0.2408]
[1779373562696,53.96,76896.57,5.2,0.00139,0.0,0.24085]
[1779373563852,53.96,76896.09,5.2,0.00139,0.0,0.24073]
[1779373565409,53.96,76901.17,5.2,0.0014,0.0,0.24203]
[1779373566870,53.96,76900.21,5.2,0.00139,0.0,0.24178]
[1779373570858,53.96,76891.38,5.2,0.00138,0.0,0.23953]
[1779373572585,53.96,76880.4,5.2,0.00136,0.0,0.23676]
[1779373574337,53.96,76876.79,5.2,0.00136,0.0,0.23585]
[1779373575601,53.96,76881.59,5.2,0.00136,0.0,0.23706]
[1779373578515,53.96,76892.68,5.2,0.00138,0.0,0.23986]
[1779373579666,53.96,76893.96,5.2,0.00138,0.0,0.24019]
[1779373581073,53.96,76888.9,5.2,0.00138,0.0,0.2389]
[1779373582683,53.96,76880.91,5.2,0.00136,0.0,0.23689]
[1779373583803,53.96,76881.02,5.2,0.00136,0.0,0.23691]
[1779373585700,53.96,76887.48,5.2,0.00137,0.0,0.23854]
[1779373591693,53.96,76890.5,5.2,0.00138,0.0,0.23883]
[1779373596727,53.96,76876.27,5.2,0.00135,0.0,0.23524]
[1779373601763,53.96,76863.68,5.2,0.00133,0.0,0.23211]
[1779373606798,53.96,76868.76,5.2,0.00134,0.0,0.23337]
[1779373611833,53.96,76867.44,5.2,0.00134,0.0,0.23305]
[1779373616872,53.96,76870.18,5.2,0.00134,0.0,0.23373]
[1779373621908,53.96,76876.78,5.2,0.00135,0.0,0.23537]
[1779373625936,53.96,76892.37,5.2,0.00138,0.0,0.2393]
[1779373630971,53.96,76908.36,5.2,0.0014,0.0,0.24339]
[1779373636009,53.96,76910.4,5.2,0.00141,0.0,0.24391]
[1779373641048,53.96,76899.51,5.2,0.00139,0.0,0.24112]
[1779373646084,53.96,76907.11,5.2,0.0014,0.0,0.24307]
[1779373651119,53.96,76919.91,5.2,0.00142,0.0,0.24588]
[1779373656154,53.96,76920.18,5.2,0.00142,0.0,0.24595]
[1779373661189,53.96,76921.63,5.2,0.00142,0.0,0.24633]
[1779373662791,53.96,76931.51,5.2,0.00144,0.0,0.24892]
[1779373663203,53.96,76947.44,5.2,0.00147,0.0,0.25313]
[1779373664095,53.96,76947.44,5.2,0.00147,0.0,0.25313]
[1779373668825,53.96,76955.32,5.2,0.00148,0.0,0.25524]
[1779373670468,53.96,76966.59,5.2,0.0015,0.0,0.25829]
[1779373676295,53.96,76970.35,5.2,0.0015,0.0,0.25931]
[1779373681332,53.96,76971.4,5.2,0.00151,0.0,0.25959]
[1779373686366,53.96,76972.13,5.2,0.00151,0.0,0.25979]
[1779373691401,53.96,76953.75,5.2,0.00148,0.0,0.25482]
[1779373696436,53.96,76956.56,5.2,0.00148,0.0,0.25558]
[1779373701473,53.96,76954.13,5.2,0.00148,0.0,0.25492]
[1779373706508,53.96,76954.06,5.2,0.00148,0.0,0.2549]
[1779373711543,53.96,76950.32,5.2,0.00147,0.0,0.2534]
[1779373716580,53.96,76950.94,5.2,0.00147,0.0,0.25356]
[1779373720109,53.96,76951.18,5.2,0.00147,0.0,0.25363]
[1779373722375,53.96,76931.23,5.2,0.00144,0.0,0.24834]
[1779373723293,53.96,76931.23,5.2,0.00144,0.0,0.24834]
[1779373724389,53.96,76928.23,5.2,0.00143,0.0,0.24756]
[1779373729672,53.96,76939.44,5.2,0.00145,0.0,0.25051]
[1779373734714,53.96,76947.4,5.2,0.00146,0.0,0.25262]
[1779373737735,53.96,76963.7,5.2,0.00149,0.0,0.25699]
[1779373742769,53.96,76957.39,5.2,0.00148,0.0,0.25529]
[1779373746953,53.96,76960.11,5.2,0.00148,0.0,0.25602]
[1779373746975,53.96,76960.11,5.2,0.00148,0.0,0.25602]
[1779373752840,53.96,76962.26,5.2,0.00149,0.0,0.2566]
[1779373757876,53.96,76962.15,5.2,0.00149,0.0,0.25657]
[1779373762919,53.96,76972.85,5.2,0.00151,0.0,0.25947]
[1779373767953,53.96,76971.72,5.2,0.0015,0.0,0.25917]
[1779373772987,53.96,76972.15,5.2,0.0015,0.0,0.25877]
[1779373778025,53.96,76975.3,5.2,0.00151,0.0,0.25962]
[1779373783060,53.96,76989.12,5.2,0.00153,0.0,0.26342]
[1779373788094,53.96,76988.09,5.2,0.00153,0.0,0.26313]
[1779373793132,53.96,76986.92,5.2,0.00153,0.0,0.26281]
[1779373798167,53.96,76974.01,5.2,0.0015,0.0,0.25927]
[1779373803203,53.96,76992.19,5.2,0.00154,0.0,0.26427]
[1779373808238,53.96,77003.94,5.2,0.00156,0.0,0.26754]
[1779373813273,53.96,77014.44,5.2,0.00158,0.0,0.27049]
[1779373818309,53.96,77029.19,5.2,0.0016,0.0,0.27469]
[1779373820322,53.96,77050.39,5.2,0.00164,0.0,0.28083]
[1779373821659,53.96,77062.57,5.2,0.00166,0.0,0.28441]
[1779373823348,53.96,77070.78,5.2,0.00168,0.0,0.28684]
[1779373826056,53.96,77077.27,5.2,0.00169,0.0,0.28878]
[1779373827566,53.96,77088.83,5.2,0.00171,0.0,0.29226]
[1779373833419,53.96,77095.32,5.2,0.00172,0.0,0.29365]
[1779373835434,53.96,77077.54,5.2,0.00169,0.0,0.2883]
[1779373840469,53.96,77067.96,5.2,0.00167,0.0,0.28544]
[1779373845506,53.96,77071.0,5.2,0.00168,0.0,0.28635]
[1779373850542,53.96,77069.87,5.2,0.00167,0.0,0.28601]
[1779373855577,53.96,77047.81,5.2,0.00163,0.0,0.27953]
[1779373860612,53.96,77036.86,5.2,0.00161,0.0,0.27636]
[1779373865655,53.96,77054.91,5.2,0.00165,0.0,0.2816]
[1779373870694,53.96,77060.62,5.2,0.00166,0.0,0.28328]
[1779373875729,53.96,77061.71,5.2,0.00166,0.0,0.2836]
[1779373880765,53.96,77049.74,5.2,0.00164,0.0,0.28009]
[1779373884796,53.96,77030.44,5.2,0.0016,0.0,0.27451]
[1779373889830,53.96,77044.12,5.2,0.00163,0.0,0.27845]
[1779373894865,53.96,77045.51,5.2,0.00163,0.0,0.27831]
[1779373899909,53.96,77036.96,5.2,0.00161,0.0,0.27584]
[1779373904944,53.96,77045.98,5.2,0.00163,0.0,0.27845]
[1779373909985,53.96,77054.14,5.2,0.00164,0.0,0.28082]
[1779373915020,53.96,77056.69,5.2,0.00165,0.0,0.28157]
[1779373920056,53.96,77043.08,5.2,0.00162,0.0,0.27761]
[1779373925093,53.96,77053.81,5.2,0.00164,0.0,0.28073]
[1779373930128,53.96,77051.59,5.2,0.00164,0.0,0.28008]
[1779373935163,53.96,77055.26,5.2,0.00164,0.0,0.28115]
[1779373940198,53.96,77054.88,5.2,0.00164,0.0,0.28104]
[1779373945233,53.96,77062.23,5.2,0.00166,0.0,0.2832]
[1779373950268,53.96,77053.9,5.2,0.00164,0.0,0.28075]
[1779373955303,53.96,77047.49,5.2,0.00163,0.0,0.27834]
[1779373960338,53.96,77046.96,5.2,0.00162,0.0,0.27818]
[1779373965373,53.96,77053.18,5.2,0.00164,0.0,0.27999]
[1779373970408,53.96,77061.23,5.2,0.00165,0.0,0.28235]
[1779373975442,53.96,77050.17,5.2,0.00163,0.0,0.27912]
[1779373980478,53.96,77058.56,5.2,0.00165,0.0,0.28156]
[1779373985513,53.96,77053.19,5.2,0.00164,0.0,0.28]
[1779373986543,53.96,77053.19,5.2,0.00164,0.0,0.28]
[1779373988031,53.96,77042.02,5.2,0.00162,0.0,0.27676]
[1779373993569,53.96,77042.09,5.2,0.00162,0.0,0.27678]
[1779373998604,53.96,77048.86,5.2,0.00163,0.0,0.27874]
[1779374003639,53.96,77044.67,5.2,0.00162,0.0,0.27752]
[1779374008675,53.96,77041.91,5.2,0.00162,0.0,0.27672]
[1779374012706,53.96,77028.42,5.2,0.00159,0.0,0.27232]
[1779374017741,53.96,77022.68,5.2,0.00158,0.0,0.27069]
[1779374022777,53.96,77036.62,5.2,0.0016,0.0,0.27466]
[1779374027812,53.96,77028.23,5.2,0.00159,0.0,0.27226]
[1779374032847,53.96,77026.63,5.2,0.00158,0.0,0.27181]
[1779374037882,53.96,77018.52,5.2,0.00157,0.0,0.26951]
[1779374042917,53.96,77009.7,5.2,0.00155,0.0,0.26704]
[1779374047952,53.96,77010.4,5.2,0.00156,0.0,0.26723]
[1779374050973,53.96,76993.9,5.2,0.00153,0.0,0.26265]
[1779374056028,53.96,76982.6,5.2,0.00151,0.0,0.25955]
[1779374061050,53.96,76985.24,5.2,0.00151,0.0,0.26027]
[1779374066085,53.96,76989.05,5.2,0.00152,0.0,0.26131]
[1779374071120,53.96,76987.41,5.2,0.00151,0.0,0.26034]
[1779374076155,53.96,76985.15,5.2,0.00151,0.0,0.25973]
[1779374081190,53.96,77006.6,5.2,0.00155,0.0,0.26564]
[1779374086225,53.96,77009.47,5.2,0.00155,0.0,0.26644]
[1779374091260,53.96,77009.49,5.2,0.00155,0.0,0.26645]
[1779374096296,53.96,77021.43,5.2,0.00157,0.0,0.2698]
[1779374101333,53.96,77015.09,5.2,0.00156,0.0,0.26802]
[1779374103189,53.96,77021.65,5.2,0.00157,0.0,0.26986]
[1779374104356,53.96,77031.72,5.2,0.00159,0.0,0.27272]
[1779374109393,53.96,77033.56,5.2,0.00159,0.0,0.27324]
[1779374114428,53.96,77029.18,5.2,0.00159,0.0,0.272]
[1779374119462,53.96,77038.74,5.2,0.0016,0.0,0.27473]
[1779374124498,53.96,77039.89,5.2,0.00161,0.0,0.27506]
[1779374129533,53.96,77052.69,5.2,0.00163,0.0,0.27875]
[1779374134568,53.96,77042.22,5.2,0.00161,0.0,0.27518]
[1779374139603,53.96,77051.32,5.2,0.00162,0.0,0.27781]
[1779374144638,53.96,77049.31,5.2,0.00162,0.0,0.27723]
[1779374149673,53.96,77046.66,5.2,0.00161,0.0,0.27646]
[1779374154708,53.96,77047.06,5.2,0.00162,0.0,0.27658]
[1779374159743,53.96,77046.77,5.2,0.00162,0.0,0.27649]
[1779374164777,53.96,77058.54,5.2,0.00164,0.0,0.27991]
[1779374169813,53.96,77058.68,5.2,0.00164,0.0,0.27995]
[1779374174848,53.96,77066.16,5.2,0.00165,0.0,0.28214]
[1779374179884,53.96,77066.62,5.2,0.00165,0.0,0.28227]
[1779374184918,53.96,77068.46,5.2,0.00166,0.0,0.28281]
[1779374189954,53.96,77072.26,5.2,0.00166,0.0,0.28393]
[1779374194989,53.96,77078.63,5.2,0.00167,0.0,0.28526]
[1779374200027,53.96,77079.62,5.2,0.00167,0.0,0.28555]
[1779374205059,53.96,77073.21,5.2,0.00166,0.0,0.28366]
[1779374210094,53.96,77068.01,5.2,0.00165,0.0,0.28213]
[1779374215129,53.96,77068.67,5.2,0.00165,0.0,0.28232]
[1779374220164,53.96,77068.94,5.2,0.00165,0.0,0.2824]
[1779374225203,53.96,77069.07,5.2,0.00165,0.0,0.28244]
[1779374227669,53.96,77081.42,5.2,0.00168,0.0,0.28609]
[1779374229373,53.96,77103.46,5.2,0.00172,0.0,0.29271]
[1779374232987,53.96,77107.54,5.2,0.00173,0.0,0.29395]
[1779374235754,53.96,77115.93,5.2,0.00174,0.0,0.29651]
[1779374237226,53.96,77109.67,5.2,0.00173,0.0,0.29459]
[1779374238765,53.96,77107.96,5.2,0.00173,0.0,0.29407]
[1779374241774,53.96,77085.11,5.2,0.00168,0.0,0.28719]
[1779374249381,53.96,77091.23,5.2,0.00169,0.0,0.28902]
[1779374254492,53.96,77107.56,5.2,0.00172,0.0,0.29338]
[1779374259527,53.96,77105.27,5.2,0.00172,0.0,0.29268]
[1779374264562,53.96,77106.71,5.2,0.00172,0.0,0.29312]
[1779374269598,53.96,77115.48,5.2,0.00174,0.0,0.2958]
[1779374274633,53.96,77118.91,5.2,0.00175,0.0,0.29685]
[1779374279667,53.96,77113.25,5.2,0.00173,0.0,0.29511]
[1779374284703,53.96,77114.1,5.2,0.00174,0.0,0.29537]
[1779374289738,53.96,77100.62,5.2,0.00171,0.0,0.29128]
[1779374291752,53.96,77083.42,5.2,0.00168,0.0,0.28612]
[1779374296787,53.96,77083.61,5.2,0.00168,0.0,0.28618]
[1779374301822,53.96,77083.75,5.2,0.00168,0.0,0.28622]
[1779374306859,53.96,77070.17,5.2,0.00165,0.0,0.28221]
[1779374311891,53.96,77062.89,5.2,0.00164,0.0,0.27953]
[1779374316928,53.96,77065.3,5.2,0.00164,0.0,0.28023]
[1779374321968,53.96,77068.83,5.2,0.00165,0.0,0.28126]
[1779374327003,53.96,77066.11,5.2,0.00164,0.0,0.28046]
[1779374332041,53.96,77067.89,5.2,0.00164,0.0,0.28099]
[1779374337076,53.96,77073.4,5.2,0.00165,0.0,0.2826]
[1779374342111,53.96,77075.33,5.2,0.00166,0.0,0.28317]
[1779374347146,53.96,77069.53,5.2,0.00165,0.0,0.28147]
[1779374352182,53.96,77069.0,5.2,0.00165,0.0,0.28131]
[1779374357953,53.96,77065.62,5.2,0.00164,0.0,0.28032]
[1779374357975,53.96,77065.62,5.2,0.00164,0.0,0.28032]
[1779374363259,53.96,77068.69,5.2,0.00165,0.0,0.28122]
[1779374368294,53.96,77070.13,5.2,0.00165,0.0,0.28164]
[1779374373329,53.96,77068.78,5.2,0.00164,0.0,0.28069]
[1779374378364,53.96,77057.3,5.2,0.00162,0.0,0.27735]
[1779374383399,53.96,77044.88,5.2,0.0016,0.0,0.27378]
[1779374388434,53.96,77039.2,5.2,0.00159,0.0,0.27216]
[1779374393469,53.96,77046.44,5.2,0.0016,0.0,0.27423]
[1779374398505,53.96,77047.55,5.2,0.0016,0.0,0.27454]
[1779374403540,53.96,77051.24,5.2,0.00161,0.0,0.2756]
[1779374404676,53.96,77051.24,5.2,0.00161,0.0,0.2756]
[1779374404683,53.96,77033.77,5.2,0.00158,0.0,0.27062]
[1779374406241,53.96,77027.03,5.2,0.00157,0.0,0.26871]
[1779374406696,53.96,77027.03,5.2,0.00157,0.0,0.26871]
[1779374408249,53.96,77026.12,5.2,0.00157,0.0,0.26846]
[1779374409512,53.96,77025.66,5.2,0.00156,0.0,0.26833]
[1779374411949,53.96,77004.51,5.2,0.00153,0.0,0.26244]
[1779374412009,53.96,76988.2,5.2,0.0015,0.0,0.25797]
[1779374413614,53.96,76988.65,5.2,0.0015,0.0,0.2581]
[1779374414797,53.96,76990.86,5.2,0.0015,0.0,0.2587]
[1779374416224,53.96,76990.25,5.2,0.0015,0.0,0.25853]
[1779374417798,53.96,76993.2,5.2,0.00151,0.0,0.25934]
[1779374419045,53.96,76998.15,5.2,0.00152,0.0,0.26069]
[1779374420823,53.96,77001.62,5.2,0.00152,0.0,0.26164]
[1779374422123,53.96,77001.17,5.2,0.00152,0.0,0.26152]
[1779374423823,53.96,77005.61,5.2,0.00153,0.0,0.26274]
[1779374429732,53.96,77004.47,5.2,0.00153,0.0,0.26243]
[1779374434767,53.96,76996.68,5.2,0.00151,0.0,0.25977]
[1779374439802,53.96,76994.88,5.2,0.00151,0.0,0.25928]
[1779374444837,53.96,76995.56,5.2,0.00151,0.0,0.25946]
[1779374447858,53.96,76972.36,5.2,0.00147,0.0,0.25319]
[1779374448865,53.96,76950.72,5.2,0.00143,0.0,0.24747]
[1779374452893,53.96,76931.61,5.2,0.0014,0.0,0.24251]
[1779374457929,53.96,76923.39,5.2,0.00139,0.0,0.2404]
[1779374460771,53.96,76922.64,5.2,0.00139,0.0,0.24021]
[1779374460955,53.96,76905.58,5.2,0.00136,0.0,0.23589]
[1779374462631,53.96,76904.6,5.2,0.00136,0.0,0.23564]
[1779374468013,53.96,76922.54,5.2,0.00139,0.0,0.24018]
[1779374473044,53.96,76928.88,5.2,0.0014,0.0,0.2418]
[1779374478079,53.96,76928.64,5.2,0.0014,0.0,0.24174]
[1779374483114,53.96,76916.6,5.2,0.00138,0.0,0.23867]
[1779374488149,53.96,76906.63,5.2,0.00136,0.0,0.23615]
[1779374490163,53.96,76930.97,5.2,0.0014,0.0,0.24234]
[1779374495198,53.96,76936.03,5.2,0.00141,0.0,0.24315]
[1779374500233,53.96,76924.59,5.2,0.00139,0.0,0.24022]
[1779374505268,53.96,76924.32,5.2,0.00139,0.0,0.24015]
[1779374510303,53.96,76932.73,5.2,0.0014,0.0,0.2423]
[1779374515338,53.96,76926.66,5.2,0.00139,0.0,0.24075]
[1779374520373,53.96,76931.97,5.2,0.0014,0.0,0.24211]
[1779374525409,53.96,76937.51,5.2,0.00141,0.0,0.24354]
[1779374530445,53.96,76927.09,5.2,0.00139,0.0,0.24086]
[1779374535482,53.96,76910.08,5.2,0.00137,0.0,0.23654]
[1779374540517,53.96,76905.29,5.2,0.00136,0.0,0.23534]
[1779374545552,53.96,76896.55,5.2,0.00134,0.0,0.23315]
[1779374550587,53.96,76892.79,5.2,0.00134,0.0,0.23222]
[1779374555622,53.96,76892.05,5.2,0.00133,0.0,0.23156]
[1779374560657,53.96,76896.08,5.2,0.00134,0.0,0.23256]
[1779374565692,53.96,76908.23,5.2,0.00136,0.0,0.23559]
[1779374570728,53.96,76919.18,5.2,0.00138,0.0,0.23836]
[1779374575763,53.96,76927.44,5.2,0.00139,0.0,0.24046]
[1779374580798,53.96,76927.85,5.2,0.00139,0.0,0.24056]
[1779374585837,53.96,76940.09,5.2,0.00141,0.0,0.24371]
[1779374590872,53.96,76938.02,5.2,0.00141,0.0,0.24317]
[1779374595907,53.96,76939.86,5.2,0.00141,0.0,0.24365]
[1779374600943,53.96,76935.13,5.2,0.0014,0.0,0.24243]
[1779374602957,53.96,76918.48,5.2,0.00138,0.0,0.23818]
[1779374607992,53.96,76913.34,5.2,0.00137,0.0,0.23688]
[1779374613028,53.96,76915.18,5.2,0.00137,0.0,0.23686]
[1779374618063,53.96,76911.45,5.2,0.00136,0.0,0.23592]
[1779374623098,53.96,76905.27,5.2,0.00135,0.0,0.23437]
[1779374628141,53.96,76908.8,5.2,0.00136,0.0,0.23526]
[1779374633175,53.96,76904.62,5.2,0.00135,0.0,0.23421]
[1779374638210,53.96,76903.23,5.2,0.00135,0.0,0.23386]
[1779374643246,53.96,76896.08,5.2,0.00134,0.0,0.23209]
[1779374648280,53.96,76898.06,5.2,0.00134,0.0,0.23258]
[1779374653316,53.96,76896.46,5.2,0.00134,0.0,0.23218]
[1779374658351,53.96,76890.26,5.2,0.00133,0.0,0.23065]
[1779374663385,53.96,76888.67,5.2,0.00133,0.0,0.23026]
[1779374668424,53.96,76888.92,5.2,0.00133,0.0,0.23032]
[1779374673461,53.96,76880.12,5.2,0.00131,0.0,0.22769]
[1779374678497,53.96,76879.79,5.2,0.00131,0.0,0.22761]
[1779374683560,53.96,76879.3,5.2,0.00131,0.0,0.22749]
[1779374688585,53.96,76890.64,5.2,0.00133,0.0,0.23027]
[1779374691606,53.96,76907.88,5.2,0.00135,0.0,0.23455]
[1779374696641,53.96,76918.2,5.2,0.00137,0.0,0.23714]
[1779374701676,53.96,76919.41,5.2,0.00137,0.0,0.23745]
[1779374705704,53.96,76901.23,5.2,0.00134,0.0,0.23289]
[1779374710739,53.96,76914.03,5.2,0.00136,0.0,0.23609]
[1779374715774,53.96,76915.8,5.2,0.00137,0.0,0.23653]
[1779374720809,53.96,76916.32,5.2,0.00137,0.0,0.23667]
[1779374725844,53.96,76913.73,5.2,0.00136,0.0,0.23601]
[1779374730880,53.96,76924.68,5.2,0.00138,0.0,0.23878]
[1779374735914,53.96,76940.09,5.2,0.0014,0.0,0.24223]
[1779374740949,53.96,76945.67,5.2,0.00141,0.0,0.24367]
[1779374742646,53.96,76946.43,5.2,0.00141,0.0,0.24387]
[1779374742975,53.96,76920.16,5.2,0.00137,0.0,0.23715]
[1779374744164,53.96,76920.16,5.2,0.00137,0.0,0.23715]
[1779374750029,53.96,76901.88,5.2,0.00134,0.0,0.23257]
[1779374755064,53.96,76901.72,5.2,0.00134,0.0,0.23253]
[1779374760099,53.96,76910.2,5.2,0.00135,0.0,0.23465]
[1779374765134,53.96,76912.08,5.2,0.00136,0.0,0.23512]
[1779374770169,53.96,76922.29,5.2,0.00137,0.0,0.23769]
[1779374775204,53.96,76911.07,5.2,0.00136,0.0,0.23487]
[1779374780240,53.96,76909.41,5.2,0.00135,0.0,0.23445]
[1779374785274,53.96,76909.55,5.2,0.00135,0.0,0.23449]
[1779374790311,53.96,76915.15,5.2,0.00136,0.0,0.23589]
[1779374795345,53.96,76919.55,5.2,0.00137,0.0,0.23651]
[1779374798370,53.96,76904.1,5.2,0.00134,0.0,0.23265]
[1779374803404,53.96,76893.4,5.2,0.00133,0.0,0.23001]
[1779374808440,53.96,76902.46,5.2,0.00134,0.0,0.23224]
[1779374813475,53.96,76902.11,5.2,0.00134,0.0,0.23216]
[1779374818510,53.96,76901.4,5.2,0.00134,0.0,0.23198]
[1779374823546,53.96,76903.52,5.2,0.00134,0.0,0.23251]
[1779374828587,53.96,76913.83,5.2,0.00136,0.0,0.23508]
[1779374833619,53.96,76918.32,5.2,0.00136,0.0,0.2362]
[1779374838655,53.96,76905.6,5.2,0.00135,0.0,0.23302]
[1779374843690,53.96,76906.8,5.2,0.00135,0.0,0.23332]
[1779374848725,53.96,76914.13,5.2,0.00136,0.0,0.23515]
[1779374853760,53.96,76919.53,5.2,0.00136,0.0,0.23603]
[1779374858796,53.96,76923.74,5.2,0.00137,0.0,0.23709]
[1779374863834,53.96,76920.51,5.2,0.00137,0.0,0.23627]
[1779374866855,53.96,76905.05,5.2,0.00134,0.0,0.23241]
[1779374872121,53.96,76905.28,5.2,0.00134,0.0,0.23247]
[1779374872901,53.96,76883.28,5.2,0.00131,0.0,0.22706]
[1779374874011,53.96,76883.28,5.2,0.00131,0.0,0.22706]
[1779374876522,53.96,76879.07,5.2,0.0013,0.0,0.22604]
[1779374878022,53.96,76869.18,5.2,0.00129,0.0,0.22366]
[1779374883978,53.96,76883.24,5.2,0.00131,0.0,0.22705]
[1779374889017,53.96,76881.25,5.2,0.00131,0.0,0.22657]
[1779374894321,53.96,76880.12,5.2,0.0013,0.0,0.22629]
[1779374895222,53.96,76884.38,5.2,0.00131,0.0,0.22733]
[1779374901101,53.96,76884.45,5.2,0.00131,0.0,0.22735]
[1779374906136,53.96,76883.32,5.2,0.00131,0.0,0.22707]
[1779374911171,53.96,76882.28,5.2,0.0013,0.0,0.22635]
[1779374916206,53.96,76883.94,5.2,0.00131,0.0,0.22676]
[1779374921243,53.96,76880.02,5.2,0.0013,0.0,0.22581]
[1779374923256,53.96,76861.36,5.2,0.00127,0.0,0.22133]
[1779374925683,53.96,76859.25,5.2,0.00127,0.0,0.22083]
[1779374928970,53.96,76845.68,5.2,0.00125,0.0,0.21763]
[1779374929436,53.96,76845.68,5.2,0.00125,0.0,0.21763]
[1779374930983,53.96,76841.37,5.2,0.00124,0.0,0.21662]
[1779374933274,53.96,76842.06,5.2,0.00124,0.0,0.21678]
[1779374935011,53.96,76844.75,5.2,0.00125,0.0,0.21741]
[1779374940376,53.96,76845.19,5.2,0.00125,0.0,0.21751]
[1779374943397,53.96,76828.16,5.2,0.00122,0.0,0.21356]
[1779374947436,53.96,76847.57,5.2,0.00125,0.0,0.21807]
[1779374952470,53.96,76859.14,5.2,0.00127,0.0,0.2208]
[1779374957505,53.96,76867.55,5.2,0.00128,0.0,0.22281]
[1779374962541,53.96,76870.91,5.2,0.00129,0.0,0.22361]
[1779374967576,53.96,76881.88,5.2,0.0013,0.0,0.22626]
[1779374968956,53.96,76880.27,5.2,0.0013,0.0,0.22587]
[1779374968990,53.96,76880.27,5.2,0.0013,0.0,0.22587]
[1779374971604,53.96,76865.07,5.2,0.00128,0.0,0.22175]
[1779374976639,53.96,76875.69,5.2,0.00129,0.0,0.2243]
[1779374981674,53.96,76875.06,5.2,0.00129,0.0,0.22414]
[1779374986709,53.96,76885.57,5.2,0.00131,0.0,0.22668]
[1779374991744,53.96,76882.73,5.2,0.0013,0.0,0.226]
[1779374996780,53.96,76881.91,5.2,0.0013,0.0,0.2258]
[1779375001816,53.96,76882.57,5.2,0.0013,0.0,0.22596]
[1779375006289,53.96,76874.08,5.2,0.00129,0.0,0.22391]
[1779375006935,53.96,76847.63,5.2,0.00125,0.0,0.21763]
[1779375008276,53.96,76847.63,5.2,0.00125,0.0,0.21763]
[1779375010794,53.96,76841.21,5.2,0.00124,0.0,0.21613]
[1779375012298,53.96,76845.19,5.2,0.00125,0.0,0.21706]
[1779375014073,53.96,76841.71,5.2,0.00124,0.0,0.21625]
[1779375015309,53.96,76841.9,5.2,0.00124,0.0,0.2163]
[1779375020956,53.96,76832.87,5.2,0.00123,0.0,0.2142]
[1779375025991,53.96,76838.16,5.2,0.00124,0.0,0.21543]
[1779375031044,53.96,76856.17,5.2,0.00126,0.0,0.21919]
[1779375033049,53.96,76871.75,5.2,0.00128,0.0,0.22289]
[1779375038085,53.96,76863.59,5.2,0.00127,0.0,0.22094]
[1779375043120,53.96,76862.03,5.2,0.00127,0.0,0.22057]
[1779375048155,53.96,76864.95,5.2,0.00127,0.0,0.22127]
[1779375053190,53.96,76862.03,5.2,0.00127,0.0,0.22057]
[1779375058225,53.96,76853.63,5.2,0.00126,0.0,0.21859]
[1779375063276,53.96,76830.63,5.2,0.00122,0.0,0.21324]
[1779375068311,53.96,76831.05,5.2,0.00122,0.0,0.21333]
[1779375073346,53.96,76829.37,5.2,0.00122,0.0,0.21295]
[1779375077374,53.96,76813.68,5.2,0.0012,0.0,0.20937]
[1779375080395,53.96,76829.87,5.2,0.00122,0.0,0.21306]
[1779375085431,53.96,76837.94,5.2,0.00123,0.0,0.21493]
[1779375087445,53.96,76859.39,5.2,0.00126,0.0,0.21995]
[1779375092480,53.96,76862.99,5.2,0.00127,0.0,0.22034]
[1779375095502,53.96,76882.83,5.2,0.0013,0.0,0.22509]
[1779375100542,53.96,76897.23,5.2,0.00132,0.0,0.22859]
[1779375105575,53.96,76887.02,5.2,0.0013,0.0,0.2261]
[1779375110610,53.96,76892.03,5.2,0.00131,0.0,0.22732]
[1779375115645,53.96,76892.7,5.2,0.00131,0.0,0.22748]
[1779375120681,53.96,76894.94,5.2,0.00132,0.0,0.22803]
[1779375125718,53.96,76891.58,5.2,0.00131,0.0,0.22721]
[1779375130754,53.96,76895.27,5.2,0.00132,0.0,0.22811]
[1779375135789,53.96,76891.88,5.2,0.00131,0.0,0.22728]
[1779375140824,53.96,76886.79,5.2,0.0013,0.0,0.22605]
[1779375144852,53.96,76903.93,5.2,0.00133,0.0,0.23023]
[1779375149887,53.96,76894.06,5.2,0.00131,0.0,0.22782]
[1779375154922,53.96,76887.32,5.2,0.0013,0.0,0.22571]
[1779375159957,53.96,76891.43,5.2,0.00131,0.0,0.22671]
[1779375164992,53.96,76887.92,5.2,0.0013,0.0,0.22586]
[1779375170027,53.96,76889.84,5.2,0.0013,0.0,0.22632]
[1779375175062,53.96,76884.32,5.2,0.0013,0.0,0.22499]
[1779375180097,53.96,76899.53,5.2,0.00132,0.0,0.22868]
[1779375185132,53.96,76907.05,5.2,0.00133,0.0,0.23053]
[1779375190167,53.96,76911.46,5.2,0.00134,0.0,0.23162]
[1779375194195,53.96,76927.99,5.2,0.00136,0.0,0.23575]
[1779375199230,53.96,76922.3,5.2,0.00135,0.0,0.23432]
[1779375204266,53.96,76918.26,5.2,0.00135,0.0,0.23331]
[1779375207766,53.96,76919.19,5.2,0.00135,0.0,0.23354]
[1779375209127,53.96,76937.56,5.2,0.00138,0.0,0.23816]
[1779375210374,53.96,76942.2,5.2,0.00139,0.0,0.23934]
[1779375212138,53.96,76935.5,5.2,0.00137,0.0,0.23716]
[1779375212183,53.96,76935.5,5.2,0.00137,0.0,0.23716]
[1779375214141,53.96,76917.72,5.2,0.00134,0.0,0.2327]
[1779375215794,53.96,76915.13,5.2,0.00134,0.0,0.23205]
[1779375217167,53.96,76920.98,5.2,0.00135,0.0,0.23351]
[1779375222394,53.96,76899.54,5.2,0.00132,0.0,0.22821]
[1779375227429,53.96,76901.8,5.2,0.00132,0.0,0.22877]
[1779375232465,53.96,76903.3,5.2,0.00132,0.0,0.22914]
[1779375237500,53.96,76907.16,5.2,0.00133,0.0,0.23008]
[1779375242534,53.96,76906.55,5.2,0.00133,0.0,0.22993]
[1779375247570,53.96,76906.53,5.2,0.00133,0.0,0.22993]
[1779375252605,53.96,76904.8,5.2,0.00132,0.0,0.2295]
[1779375254166,53.96,76907.11,5.2,0.00133,0.0,0.23007]
[1779375254639,53.96,76924.2,5.2,0.00135,0.0,0.23431]
[1779375255631,53.96,76924.2,5.2,0.00135,0.0,0.23431]
[1779375260674,53.96,76937.2,5.2,0.00138,0.0,0.23759]
[1779375265708,53.96,76926.96,5.2,0.00136,0.0,0.235]
[1779375270743,53.96,76920.03,5.2,0.00135,0.0,0.23327]
[1779375275778,53.96,76922.2,5.2,0.00135,0.0,0.23333]
[1779375280812,53.96,76921.04,5.2,0.00135,0.0,0.23305]
[1779375285848,53.96,76923.88,5.2,0.00135,0.0,0.23375]
[1779375290883,53.96,76923.17,5.2,0.00135,0.0,0.23358]
[1779375295918,53.96,76919.17,5.2,0.00134,0.0,0.23258]
[1779375300954,53.96,76913.15,5.2,0.00134,0.0,0.23109]
[1779375305989,53.96,76920.08,5.2,0.00135,0.0,0.23281]
[1779375311025,53.96,76918.88,5.2,0.00134,0.0,0.23251]
[1779375316060,53.96,76914.56,5.2,0.00134,0.0,0.23144]
[1779375321095,53.96,76911.61,5.2,0.00133,0.0,0.23071]
[1779375326130,53.96,76909.39,5.2,0.00133,0.0,0.23016]
[1779375331165,53.96,76903.55,5.2,0.00132,0.0,0.22825]
[1779375336200,53.96,76915.27,5.2,0.00134,0.0,0.23114]
[1779375341235,53.96,76912.85,5.2,0.00133,0.0,0.23054]
[1779375346270,53.96,76908.42,5.2,0.00133,0.0,0.22945]
[1779375351305,53.96,76898.09,5.2,0.00131,0.0,0.22692]
[1779375356340,53.96,76910.39,5.2,0.00133,0.0,0.22993]
[1779375361376,53.96,76911.98,5.2,0.00133,0.0,0.23032]
[1779375366411,53.96,76914.52,5.2,0.00133,0.0,0.23095]
[1779375371446,53.96,76917.66,5.2,0.00134,0.0,0.23173]
[1779375376481,53.96,76917.72,5.2,0.00134,0.0,0.23174]
[1779375381518,53.96,76919.35,5.2,0.00134,0.0,0.23215]
[1779375387561,53.96,76918.78,5.2,0.00134,0.0,0.23201]
[1779375392596,53.96,76917.32,5.2,0.00134,0.0,0.23117]
[1779375397637,53.96,76912.52,5.2,0.00133,0.0,0.22998]
[1779375401665,53.96,76897.56,5.2,0.00131,0.0,0.22633]
[1779375406700,53.96,76907.47,5.2,0.00132,0.0,0.22874]
[1779375411735,53.96,76905.27,5.2,0.00132,0.0,0.22821]
[1779375416770,53.96,76905.89,5.2,0.00132,0.0,0.22836]
[1779375421808,53.96,76898.06,5.2,0.00131,0.0,0.22645]
[1779375426844,53.96,76889.42,5.2,0.00129,0.0,0.22436]
[1779375431879,53.96,76892.65,5.2,0.0013,0.0,0.22514]
[1779375436914,53.96,76895.57,5.2,0.0013,0.0,0.22584]
[1779375441959,53.96,76903.88,5.2,0.00132,0.0,0.22787]
[1779375446987,53.96,76909.34,5.2,0.00132,0.0,0.2292]
[1779375453029,53.96,76905.1,5.2,0.00131,0.0,0.22769]
[1779375458064,53.96,76911.42,5.2,0.00132,0.0,0.22924]
[1779375463099,53.96,76911.8,5.2,0.00132,0.0,0.22933]
[1779375468134,53.96,76908.51,5.2,0.00132,0.0,0.22853]
[1779375473169,53.96,76909.18,5.2,0.00132,0.0,0.22869]
[1779375478204,53.96,76910.08,5.2,0.00132,0.0,0.22891]
[1779375481227,53.96,76882.38,5.2,0.00128,0.0,0.22221]
[1779375486260,53.96,76888.57,5.2,0.00129,0.0,0.22369]
[1779375491296,53.96,76895.73,5.2,0.0013,0.0,0.22542]
[1779375496331,53.96,76896.91,5.2,0.0013,0.0,0.2257]
[1779375501366,53.96,76895.75,5.2,0.0013,0.0,0.22542]
[1779375506401,53.96,76899.67,5.2,0.00131,0.0,0.22637]
[1779375511436,53.96,76905.2,5.2,0.00131,0.0,0.22725]
[1779375516471,53.96,76906.71,5.2,0.00131,0.0,0.22762]
[1779375521506,53.96,76908.02,5.2,0.00132,0.0,0.22794]
[1779375526541,53.96,76912.1,5.2,0.00132,0.0,0.22894]
[1779375531576,53.96,76917.03,5.2,0.00133,0.0,0.23015]
[1779375536611,53.96,76928.11,5.2,0.00135,0.0,0.23289]
[1779375538628,53.96,76951.26,5.2,0.00138,0.0,0.23872]
[1779375543660,53.96,76956.24,5.2,0.00139,0.0,0.23999]
[1779375548695,53.96,76958.15,5.2,0.00139,0.0,0.24048]
[1779375553731,53.96,76960.97,5.2,0.0014,0.0,0.2412]
[1779375558765,53.96,76949.48,5.2,0.00138,0.0,0.23827]
[1779375563806,53.96,76946.79,5.2,0.00138,0.0,0.23759]
[1779375568843,53.96,76937.87,5.2,0.00136,0.0,0.23533]
[1779375573879,53.96,76923.56,5.2,0.00134,0.0,0.23129]
[1779375578914,53.96,76922.62,5.2,0.00134,0.0,0.23105]
[1779375579956,53.96,76922.62,5.2,0.00134,0.0,0.23105]
[1779375580168,53.96,76922.62,5.2,0.00134,0.0,0.23105]
[1779375588984,53.96,76916.09,5.2,0.00133,0.0,0.22944]
[1779375594019,53.96,76905.78,5.2,0.00131,0.0,0.22692]
[1779375599054,53.96,76905.86,5.2,0.00131,0.0,0.22694]
[1779375600102,53.96,76905.86,5.2,0.00131,0.0,0.22694]
[1779375606107,53.96,76905.58,5.2,0.00131,0.0,0.22687]
[1779375611142,53.96,76904.83,5.2,0.00131,0.0,0.22669]
[1779375616177,53.96,76900.04,5.2,0.0013,0.0,0.22553]
[1779375621212,53.96,76911.75,5.2,0.00132,0.0,0.22838]
[1779375626248,53.96,76910.95,5.2,0.00132,0.0,0.22818]
[1779375628030,53.96,76910.21,5.2,0.00132,0.0,0.228]
[1779375633297,53.96,76906.98,5.2,0.00131,0.0,0.22674]
[1779375637309,53.96,76917.92,5.2,0.00133,0.0,0.22942]
[1779375638841,53.96,76933.28,5.2,0.00135,0.0,0.23322]
[1779375641175,53.96,76932.95,5.2,0.00135,0.0,0.23314]
[1779375643113,53.96,76916.66,5.2,0.00132,0.0,0.22911]
[1779375643632,53.96,76915.39,5.2,0.00132,0.0,0.2288]
[1779375645121,53.96,76923.26,5.2,0.00133,0.0,0.23074]
[1779375645944,53.96,76926.37,5.2,0.00134,0.0,0.23151]
[1779375647134,53.96,76924.77,5.2,0.00134,0.0,0.23111]
[1779375652447,53.96,76919.24,5.2,0.00133,0.0,0.22974]
[1779375654280,53.96,76919.1,5.2,0.00133,0.0,0.22971]
[1779375655862,53.96,76902.94,5.2,0.0013,0.0,0.22576]
[1779375661510,53.96,76899.83,5.2,0.0013,0.0,0.22501]
[1779375666548,53.96,76898.66,5.2,0.0013,0.0,0.22473]
[1779375671584,53.96,76907.4,5.2,0.00131,0.0,0.22685]
[1779375676618,53.96,76908.0,5.2,0.00131,0.0,0.22699]
[1779375681653,53.96,76920.4,5.2,0.00133,0.0,0.23003]
[1779375686689,53.96,76913.15,5.2,0.00132,0.0,0.22825]
[1779375691723,53.96,76910.7,5.2,0.00131,0.0,0.22718]
[1779375696757,53.96,76911.06,5.2,0.00131,0.0,0.22727]
[1779375701793,53.96,76926.62,5.2,0.00134,0.0,0.23109]
[1779375706828,53.96,76925.58,5.2,0.00134,0.0,0.23083]
[1779375711863,53.96,76918.44,5.2,0.00132,0.0,0.22907]
[1779375716898,53.96,76920.69,5.2,0.00133,0.0,0.22963]
[1779375722209,53.96,76931.99,5.2,0.00135,0.0,0.23242]
[1779375723948,53.96,76942.72,5.2,0.00136,0.0,0.23511]
[1779375729989,53.96,76941.37,5.2,0.00136,0.0,0.23477]
[1779375735024,53.96,76934.92,5.2,0.00135,0.0,0.23315]
[1779375740065,53.96,76937.68,5.2,0.00135,0.0,0.23384]
[1779375745100,53.96,76939.79,5.2,0.00136,0.0,0.23437]
[1779375750135,53.96,76950.35,5.2,0.00137,0.0,0.23703]
[1779375755175,53.96,76955.27,5.2,0.00138,0.0,0.23779]
[1779375760213,53.96,76963.46,5.2,0.00139,0.0,0.23988]
[1779375765248,53.96,76977.19,5.2,0.00141,0.0,0.24341]
[1779375770284,53.96,76969.51,5.2,0.0014,0.0,0.24143]
[1779375775318,53.96,76973.36,5.2,0.00141,0.0,0.24242]
[1779375780353,53.96,76981.21,5.2,0.00142,0.0,0.24445]
[1779375785389,53.96,76976.03,5.2,0.00141,0.0,0.24311]
[1779375790425,53.96,76971.46,5.2,0.00141,0.0,0.24193]
[1779375795460,53.96,76971.6,5.2,0.00141,0.0,0.24197]
[1779375800495,53.96,76970.87,5.2,0.0014,0.0,0.24178]
[1779375801490,53.96,76970.87,5.2,0.0014,0.0,0.24178]
[1779375803138,53.96,76947.33,5.2,0.00137,0.0,0.23578]
[1779375806926,53.96,76944.37,5.2,0.00136,0.0,0.23504]
[1779375808160,53.96,76938.77,5.2,0.00135,0.0,0.23363]
[1779375809598,53.96,76938.35,5.2,0.00135,0.0,0.23353]
[1779375811206,53.96,76929.39,5.2,0.00134,0.0,0.2313]
[1779375812566,53.96,76924.56,5.2,0.00133,0.0,0.22963]
[1779375814185,53.96,76920.92,5.2,0.00132,0.0,0.22874]
[1779375819641,53.96,76916.7,5.2,0.00132,0.0,0.2277]
[1779375824679,53.96,76914.75,5.2,0.00131,0.0,0.22723]
[1779375829715,53.96,76916.58,5.2,0.00132,0.0,0.22768]
[1779375834751,53.96,76911.53,5.2,0.00131,0.0,0.22644]
[1779375839786,53.96,76910.52,5.2,0.00131,0.0,0.2262]
[1779375844821,53.96,76928.19,5.2,0.00133,0.0,0.23053]
[1779375849857,53.96,76933.09,5.2,0.00134,0.0,0.23174]
[1779375854892,53.96,76932.68,5.2,0.00134,0.0,0.23164]
[1779375859927,53.96,76929.4,5.2,0.00134,0.0,0.23083]
[1779375864962,53.96,76923.89,5.2,0.00133,0.0,0.22947]
[1779375867983,53.96,76938.98,5.2,0.00135,0.0,0.23321]
[1779375872018,53.96,76955.85,5.2,0.00137,0.0,0.23696]
[1779375877053,53.96,76969.39,5.2,0.0014,0.0,0.24041]
[1779375882088,53.96,76976.32,5.2,0.00141,0.0,0.24219]
[1779375887123,53.96,76975.67,5.2,0.00141,0.0,0.24203]
[1779375892158,53.96,76963.89,5.2,0.00139,0.0,0.23901]
[1779375897193,53.96,76974.7,5.2,0.0014,0.0,0.24178]
[1779375902228,53.96,76984.48,5.2,0.00142,0.0,0.24431]
[1779375907262,53.96,76986.01,5.2,0.00142,0.0,0.24471]
[1779375912298,53.96,76969.84,5.2,0.0014,0.0,0.24053]
[1779375917333,53.96,76966.95,5.2,0.00139,0.0,0.23979]
[1779375922368,53.96,76962.02,5.2,0.00138,0.0,0.23853]
[1779375927403,53.96,76968.89,5.2,0.0014,0.0,0.24028]
[1779375932438,53.96,76971.37,5.2,0.0014,0.0,0.24043]
[1779375936466,53.96,76955.82,5.2,0.00137,0.0,0.23647]
[1779375941506,53.96,76945.64,5.2,0.00136,0.0,0.23391]
[1779375946590,53.96,76939.09,5.2,0.00135,0.0,0.23227]
[1779375951639,53.96,76943.75,5.2,0.00135,0.0,0.23344]
[1779375956674,53.96,76940.11,5.2,0.00135,0.0,0.23253]
[1779375961709,53.96,76931.54,5.2,0.00133,0.0,0.2304]
[1779375966746,53.96,76944.32,5.2,0.00135,0.0,0.23358]
[1779375971781,53.96,76945.72,5.2,0.00136,0.0,0.23393]
[1779375976816,53.96,76945.28,5.2,0.00136,0.0,0.23382]
[1779375981853,53.96,76945.15,5.2,0.00135,0.0,0.23379]
[1779375986889,53.96,76949.97,5.2,0.00136,0.0,0.235]
[1779375989574,53.96,76953.61,5.2,0.00137,0.0,0.23591]
[1779375989910,53.96,76931.05,5.2,0.00133,0.0,0.23028]
[1779375991016,53.96,76929.68,5.2,0.00133,0.0,0.22994]
[1779375991283,53.96,76929.68,5.2,0.00133,0.0,0.22994]
[1779375993022,53.96,76935.09,5.2,0.00134,0.0,0.23081]
[1779375998986,53.96,76950.51,5.2,0.00136,0.0,0.23465]
[1779376004021,53.96,76946.32,5.2,0.00135,0.0,0.2336]
[1779376009234,53.96,76942.08,5.2,0.00135,0.0,0.23254]
[1779376009272,53.96,76926.06,5.2,0.00132,0.0,0.22858]
[1779376010985,53.96,76905.52,5.2,0.00129,0.0,0.22359]
[1779376011959,53.96,76897.74,5.2,0.00128,0.0,0.22173]
[1779376013917,53.96,76892.78,5.2,0.00127,0.0,0.22054]
[1779376016894,53.96,76869.99,5.2,0.00124,0.0,0.21519]
[1779376023161,53.96,76863.84,5.2,0.00123,0.0,0.21376]
[1779376028196,53.96,76860.3,5.2,0.00123,0.0,0.21294]
[1779376033231,53.96,76851.71,5.2,0.00121,0.0,0.21097]
[1779376038266,53.96,76850.24,5.2,0.00121,0.0,0.21064]
[1779376043301,53.96,76853.36,5.2,0.00122,0.0,0.21135]
[1779376046323,53.96,76833.55,5.2,0.00119,0.0,0.20686]
[1779376051357,53.96,76844.89,5.2,0.0012,0.0,0.20898]
[1779376056394,53.96,76857.3,5.2,0.00122,0.0,0.21181]
[1779376061432,53.96,76861.16,5.2,0.00122,0.0,0.21269]
[1779376066467,53.96,76867.29,5.2,0.00123,0.0,0.21411]
[1779376072509,53.96,76866.03,5.2,0.00123,0.0,0.21382]
[1779376077544,53.96,76871.32,5.2,0.00124,0.0,0.21504]
[1779376082581,53.96,76856.45,5.2,0.00122,0.0,0.21161]
[1779376087616,53.96,76859.55,5.2,0.00122,0.0,0.21232]
[1779376092651,53.96,76863.79,5.2,0.00123,0.0,0.2133]
[1779376097686,53.96,76868.34,5.2,0.00123,0.0,0.21435]
[1779376102725,53.96,76856.5,5.2,0.00122,0.0,0.21162]
[1779376107760,53.96,76852.98,5.2,0.00121,0.0,0.21082]
[1779376112795,53.96,76853.23,5.2,0.00121,0.0,0.21043]
[1779376117830,53.96,76866.64,5.2,0.00123,0.0,0.21351]
[1779376122865,53.96,76857.49,5.2,0.00122,0.0,0.21141]
[1779376125868,53.96,76851.14,5.2,0.00121,0.0,0.20996]
[1779376125896,53.96,76831.22,5.2,0.00118,0.0,0.20546]
[1779376127172,53.96,76828.33,5.2,0.00118,0.0,0.20482]
[1779376127598,53.96,76828.33,5.2,0.00118,0.0,0.20482]
[1779376129172,53.96,76826.08,5.2,0.00117,0.0,0.20432]
[1779376130031,53.96,76826.08,5.2,0.00117,0.0,0.20432]
[1779376132197,53.96,76830.43,5.2,0.00118,0.0,0.20529]
[1779376137975,53.96,76828.39,5.2,0.00118,0.0,0.20483]
[1779376143010,53.96,76831.46,5.2,0.00118,0.0,0.20552]
[1779376148045,53.96,76836.34,5.2,0.00119,0.0,0.20661]
[1779376153080,53.96,76833.12,5.2,0.00118,0.0,0.20589]
[1779376158115,53.96,76837.02,5.2,0.00119,0.0,0.20676]
[1779376163150,53.96,76838.77,5.2,0.00119,0.0,0.20716]
[1779376168184,53.96,76844.41,5.2,0.0012,0.0,0.20843]
[1779376173220,53.96,76850.12,5.2,0.0012,0.0,0.20928]
[1779376176480,53.96,76855.37,5.2,0.00121,0.0,0.21048]
[1779376177255,53.96,76876.82,5.2,0.00124,0.0,0.21542]
[1779376178329,53.96,76876.82,5.2,0.00124,0.0,0.21542]
[1779376184304,53.96,76885.96,5.2,0.00125,0.0,0.21756]
[1779376189339,53.96,76888.72,5.2,0.00126,0.0,0.21821]
[1779376190957,53.96,76888.72,5.2,0.00126,0.0,0.21821]
[1779376191030,53.96,76888.72,5.2,0.00126,0.0,0.21821]
[1779376199413,53.96,76896.62,5.2,0.00127,0.0,0.22008]
[1779376201427,53.96,76878.94,5.2,0.00124,0.0,0.21592]
[1779376206906,53.96,76881.63,5.2,0.00125,0.0,0.21655]
[1779376208373,53.96,76893.62,5.2,0.00127,0.0,0.21937]
[1779376211206,53.96,76894.6,5.2,0.00127,0.0,0.2196]
[1779376212386,53.96,76893.63,5.2,0.00127,0.0,0.21937]
[1779376217539,53.96,76891.82,5.2,0.00126,0.0,0.21894]
[1779376222574,53.96,76891.32,5.2,0.00126,0.0,0.21882]
[1779376227609,53.96,76887.38,5.2,0.00126,0.0,0.2179]
[1779376232644,53.96,76893.41,5.2,0.00126,0.0,0.21886]
[1779376237679,53.96,76901.78,5.2,0.00128,0.0,0.22085]
[1779376242714,53.96,76903.85,5.2,0.00128,0.0,0.22134]
[1779376247749,53.96,76892.2,5.2,0.00126,0.0,0.21857]
[1779376249764,53.96,76916.7,5.2,0.0013,0.0,0.22442]
[1779376252785,53.96,76940.87,5.2,0.00133,0.0,0.23033]
[1779376257820,53.96,76935.38,5.2,0.00133,0.0,0.22898]
[1779376262855,53.96,76929.9,5.2,0.00132,0.0,0.22763]
[1779376267893,53.96,76925.57,5.2,0.00131,0.0,0.22657]
[1779376272928,53.96,76920.04,5.2,0.0013,0.0,0.22523]
[1779376277963,53.96,76911.06,5.2,0.00129,0.0,0.22307]
[1779376282998,53.96,76903.12,5.2,0.00128,0.0,0.22116]
[1779376288033,53.96,76901.9,5.2,0.00128,0.0,0.22087]
[1779376292838,53.96,76904.24,5.2,0.00128,0.0,0.22097]
[1779376298105,53.96,76916.53,5.2,0.00129,0.0,0.22392]
[1779376303140,53.96,76916.94,5.2,0.0013,0.0,0.22402]
[1779376306607,53.96,76916.94,5.2,0.0013,0.0,0.22402]
[1779376312203,53.96,76922.79,5.2,0.0013,0.0,0.22543]
[1779376317240,53.96,76930.83,5.2,0.00132,0.0,0.22739]
[1779376322276,53.96,76928.01,5.2,0.00131,0.0,0.2267]
[1779376325942,53.96,76938.11,5.2,0.00133,0.0,0.22917]
[1779376328161,53.96,76950.03,5.2,0.00135,0.0,0.23212]
[1779376333362,53.96,76935.14,5.2,0.00132,0.0,0.22844]
[1779376338397,53.96,76932.64,5.2,0.00132,0.0,0.22783]
[1779376343432,53.96,76947.6,5.2,0.00134,0.0,0.23152]
[1779376348467,53.96,76949.27,5.2,0.00134,0.0,0.23193]
[1779376353502,53.96,76943.6,5.2,0.00133,0.0,0.23005]
[1779376358537,53.96,76949.93,5.2,0.00134,0.0,0.23162]
[1779376363572,53.96,76947.31,5.2,0.00134,0.0,0.23097]
[1779376368607,53.96,76945.04,5.2,0.00134,0.0,0.23041]
[1779376373642,53.96,76945.51,5.2,0.00134,0.0,0.23052]
[1779376378677,53.96,76951.53,5.2,0.00135,0.0,0.23201]
[1779376383714,53.96,76964.21,5.2,0.00137,0.0,0.23519]
[1779376388748,53.96,76968.07,5.2,0.00137,0.0,0.23616]
[1779376393784,53.96,76951.06,5.2,0.00134,0.0,0.2319]
[1779376398820,53.96,76958.51,5.2,0.00136,0.0,0.23376]
[1779376403855,53.96,76954.01,5.2,0.00135,0.0,0.23263]
[1779376409910,53.96,76964.25,5.2,0.00137,0.0,0.2352]
[1779376410906,53.96,76980.61,5.2,0.00139,0.0,0.23935]
[1779376415945,53.96,76986.15,5.2,0.0014,0.0,0.24028]
[1779376420981,53.96,76986.89,5.2,0.0014,0.0,0.24047]
[1779376422120,53.96,76986.89,5.2,0.0014,0.0,0.24047]
[1779376423038,53.96,77027.86,5.2,0.00147,0.0,0.25119]
[1779376426447,53.96,77020.5,5.2,0.00145,0.0,0.24923]
[1779376426794,53.96,77020.5,5.2,0.00145,0.0,0.24923]
[1779376428108,53.96,77075.89,5.2,0.00155,0.0,0.26429]
[1779376432126,53.96,77106.08,5.2,0.0016,0.0,0.27283]
[1779376432979,53.96,77106.08,5.2,0.0016,0.0,0.27283]
[1779376433256,53.96,77106.08,5.2,0.0016,0.0,0.27283]
[1779376434898,53.96,77114.42,5.2,0.00162,0.0,0.27523]
[1779376436511,53.96,77114.58,5.2,0.00162,0.0,0.27528]
[1779376438184,53.96,77137.0,5.2,0.00166,0.0,0.28183]
[1779376439407,53.96,77137.0,5.2,0.00166,0.0,0.28183]
[1779376440396,53.96,77141.66,5.2,0.00167,0.0,0.28321]
[1779376442160,53.96,77150.52,5.2,0.00169,0.0,0.28584]
[1779376442239,53.96,77135.05,5.2,0.00166,0.0,0.28125]
[1779376442620,53.96,77135.05,5.2,0.00166,0.0,0.28125]
[1779376443842,53.96,77127.86,5.2,0.00164,0.0,0.27914]
[1779376444801,53.96,77124.4,5.2,0.00164,0.0,0.27813]
[1779376445939,53.96,77122.56,5.2,0.00163,0.0,0.27759]
[1779376449288,53.96,77103.17,5.2,0.0016,0.0,0.272]
[1779376449690,53.96,77103.17,5.2,0.0016,0.0,0.272]
[1779376450950,53.96,77096.51,5.2,0.00159,0.0,0.2701]
[1779376451241,53.96,77096.51,5.2,0.00159,0.0,0.2701]
[1779376452976,53.96,77086.0,5.2,0.00157,0.0,0.26713]
[1779376458362,53.96,77079.73,5.2,0.00156,0.0,0.26537]
[1779376463407,53.96,77079.56,5.2,0.00156,0.0,0.26532]
[1779376468442,53.96,77089.81,5.2,0.00157,0.0,0.2682]
[1779376471464,53.96,77076.51,5.2,0.00155,0.0,0.26393]
[1779376474485,53.96,77093.24,5.2,0.00158,0.0,0.26863]
[1779376479521,53.96,77101.63,5.2,0.00159,0.0,0.27101]
[1779376484558,53.96,77084.35,5.2,0.00156,0.0,0.26613]
[1779376489594,53.96,77084.61,5.2,0.00156,0.0,0.2662]
[1779376494630,53.96,77083.48,5.2,0.00156,0.0,0.26588]
[1779376499665,53.96,77079.68,5.2,0.00155,0.0,0.26482]
[1779376504700,53.96,77099.07,5.2,0.00159,0.0,0.27028]
[1779376509736,53.96,77110.08,5.2,0.00161,0.0,0.27343]
[1779376514504,53.96,77105.26,5.2,0.0016,0.0,0.27205]
[1779376515841,53.96,77086.91,5.2,0.00157,0.0,0.26684]
[1779376516900,53.96,77086.91,5.2,0.00157,0.0,0.26684]
[1779376518642,53.96,77086.33,5.2,0.00157,0.0,0.26668]
[1779376519925,53.96,77086.38,5.2,0.00157,0.0,0.2667]
[1779376525914,53.96,77079.57,5.2,0.00155,0.0,0.26479]
[1779376529546,53.96,77076.91,5.2,0.00155,0.0,0.26404]
[1779376531665,53.96,77068.46,5.2,0.00153,0.0,0.2617]
[1779376533642,53.96,77059.28,5.2,0.00151,0.0,0.25865]
[1779376534728,53.96,77057.82,5.2,0.00151,0.0,0.25825]
[1779376537256,53.96,77050.73,5.2,0.0015,0.0,0.25631]
[1779376538744,53.96,77050.16,5.2,0.0015,0.0,0.25616]
[1779376542424,53.96,77055.36,5.2,0.00151,0.0,0.25757]
[1779376544071,53.96,77096.37,5.2,0.00158,0.0,0.26898]
[1779376544857,53.96,77096.37,5.2,0.00158,0.0,0.26898]
[1779376550120,53.96,77098.57,5.2,0.00158,0.0,0.2696]
[1779376555156,53.96,77099.42,5.2,0.00159,0.0,0.26984]
[1779376560192,53.96,77090.09,5.2,0.00157,0.0,0.2672]
[1779376564219,53.96,77108.14,5.2,0.0016,0.0,0.27233]
[1779376569254,53.96,77107.47,5.2,0.0016,0.0,0.27214]
[1779376574289,53.96,77096.6,5.2,0.00158,0.0,0.26904]
[1779376579324,53.96,77090.22,5.2,0.00157,0.0,0.26724]
[1779376584359,53.96,77079.25,5.2,0.00155,0.0,0.26416]
[1779376588464,53.96,77092.57,5.2,0.00157,0.0,0.2679]
[1779376594432,53.96,77083.96,5.2,0.00155,0.0,0.26495]
[1779376594784,53.96,77083.96,5.2,0.00155,0.0,0.26495]
[1779376600471,53.96,77082.17,5.2,0.00155,0.0,0.26445]
[1779376605507,53.96,77090.77,5.2,0.00157,0.0,0.26686]
[1779376610543,53.96,77092.49,5.2,0.00157,0.0,0.26734]
[1779376615579,53.96,77103.71,5.2,0.00159,0.0,0.27052]
[1779376620614,53.96,77104.39,5.2,0.00159,0.0,0.27071]
[1779376625652,53.96,77115.54,5.2,0.00161,0.0,0.27391]
[1779376630688,53.96,77126.96,5.2,0.00163,0.0,0.27721]
[1779376635723,53.96,77138.91,5.2,0.00166,0.0,0.28071]
[1779376640758,53.96,77153.33,5.2,0.00168,0.0,0.28498]
[1779376642340,53.96,77152.48,5.2,0.00168,0.0,0.28473]
[1779376646525,53.96,77159.33,5.2,0.00169,0.0,0.28677]
[1779376651839,53.96,77148.39,5.2,0.00167,0.0,0.28295]
[1779376655873,53.96,77163.49,5.2,0.0017,0.0,0.28745]
[1779376660908,53.96,77147.1,5.2,0.00167,0.0,0.28257]
[1779376665948,53.96,77141.38,5.2,0.00166,0.0,0.28088]
[1779376670980,53.96,77134.63,5.2,0.00164,0.0,0.2789]
[1779376676021,53.96,77132.27,5.2,0.00164,0.0,0.27821]
[1779376681060,53.96,77134.16,5.2,0.00164,0.0,0.27876]
[1779376686098,53.96,77128.53,5.2,0.00163,0.0,0.27712]
[1779376686888,53.96,77128.53,5.2,0.00163,0.0,0.27712]
[1779376688671,53.96,77117.22,5.2,0.00161,0.0,0.27384]
[1779376688970,53.96,77110.13,5.2,0.0016,0.0,0.27181]
[1779376691134,53.96,77100.2,5.2,0.00158,0.0,0.26898]
[1779376694155,53.96,77093.59,5.2,0.00157,0.0,0.26711]
[1779376699191,53.96,77100.67,5.2,0.00158,0.0,0.26911]
[1779376704226,53.96,77098.05,5.2,0.00158,0.0,0.26837]
[1779376709261,53.96,77087.19,5.2,0.00156,0.0,0.26532]
[1779376714296,53.96,77088.35,5.2,0.00156,0.0,0.26511]
[1779376719331,53.96,77103.05,5.2,0.00158,0.0,0.26925]
[1779376724366,53.96,77103.01,5.2,0.00158,0.0,0.26924]
[1779376729401,53.96,77101.73,5.2,0.00158,0.0,0.26887]
[1779376734436,53.96,77103.12,5.2,0.00158,0.0,0.26927]
[1779376740480,53.96,77116.49,5.2,0.00161,0.0,0.27309]
[1779376745514,53.96,77113.78,5.2,0.0016,0.0,0.27231]
[1779376750550,53.96,77119.15,5.2,0.00161,0.0,0.27385]
[1779376755585,53.96,77122.89,5.2,0.00162,0.0,0.27493]
[1779376760620,53.96,77124.21,5.2,0.00162,0.0,0.27531]
[1779376765654,53.96,77125.73,5.2,0.00162,0.0,0.27575]
[1779376770690,53.96,77131.7,5.2,0.00164,0.0,0.27749]
[1779376776732,53.96,77133.01,5.2,0.00163,0.0,0.27731]
[1779376781773,53.96,77155.04,5.2,0.00168,0.0,0.28379]
[1779376786808,53.96,77147.91,5.2,0.00166,0.0,0.28168]
[1779376791844,53.96,77145.3,5.2,0.00166,0.0,0.28091]
[1779376796878,53.96,77145.99,5.2,0.00166,0.0,0.28111]
[1779376801917,53.96,77147.6,5.2,0.00166,0.0,0.28159]
[1779376801955,53.96,77147.6,5.2,0.00166,0.0,0.28159]
[1779376802443,53.96,77147.6,5.2,0.00166,0.0,0.28159]
[1779376811987,53.96,77131.32,5.2,0.00163,0.0,0.27682]
[1779376817022,53.96,77130.61,5.2,0.00163,0.0,0.27661]
[1779376822058,53.96,77144.25,5.2,0.00166,0.0,0.2806]
[1779376827093,53.96,77146.44,5.2,0.00166,0.0,0.28125]
[1779376832129,53.96,77149.09,5.2,0.00166,0.0,0.28147]
[1779376837164,53.96,77155.36,5.2,0.00167,0.0,0.28332]
[1779376842201,53.96,77153.56,5.2,0.00167,0.0,0.28279]
[1779376847237,53.96,77153.88,5.2,0.00167,0.0,0.28288]
[1779376852273,53.96,77154.71,5.2,0.00167,0.0,0.28313]
[1779376857307,53.96,77163.08,5.2,0.00169,0.0,0.28562]
[1779376862344,53.96,77161.2,5.2,0.00168,0.0,0.28506]
[1779376867405,53.96,77163.71,5.2,0.00169,0.0,0.28581]
[1779376872442,53.96,77164.54,5.2,0.00169,0.0,0.28606]
[1779376877477,53.96,77166.15,5.2,0.00169,0.0,0.28654]
[1779376882518,53.96,77176.01,5.2,0.00171,0.0,0.28951]
[1779376887554,53.96,77185.81,5.2,0.00173,0.0,0.29249]
[1779376892608,53.96,77198.58,5.2,0.00175,0.0,0.29582]
[1779376897640,53.96,77182.83,5.2,0.00172,0.0,0.291]
[1779376902675,53.96,77177.18,5.2,0.00171,0.0,0.28929]
[1779376907712,53.96,77181.77,5.2,0.00172,0.0,0.29068]
[1779376912746,53.96,77177.91,5.2,0.00171,0.0,0.28951]
[1779376917781,53.96,77178.36,5.2,0.00171,0.0,0.28965]
[1779376922816,53.96,77187.78,5.2,0.00173,0.0,0.29251]
[1779376927851,53.96,77189.04,5.2,0.00173,0.0,0.29289]
[1779376932886,53.96,77184.92,5.2,0.00173,0.0,0.29164]
[1779376937920,53.96,77180.32,5.2,0.00172,0.0,0.29024]
[1779376942956,53.96,77185.82,5.2,0.00173,0.0,0.29191]
[1779376947992,53.96,77179.52,5.2,0.00172,0.0,0.29]
[1779376953045,53.96,77184.57,5.2,0.00172,0.0,0.29095]
[1779376958083,53.96,77203.91,5.2,0.00176,0.0,0.29688]
[1779376963117,53.96,77207.38,5.2,0.00177,0.0,0.29796]
[1779376968152,53.96,77213.79,5.2,0.00178,0.0,0.29995]
[1779376973187,53.96,77218.24,5.2,0.00179,0.0,0.30134]
[1779376978222,53.96,77222.47,5.2,0.0018,0.0,0.30267]
[1779376983257,53.96,77219.24,5.2,0.00179,0.0,0.30166]
[1779376988292,53.96,77220.24,5.2,0.00179,0.0,0.30197]
[1779376993329,53.96,77221.32,5.2,0.0018,0.0,0.30231]
[1779376998376,53.96,77232.44,5.2,0.00182,0.0,0.30582]
[1779377003411,53.96,77237.73,5.2,0.00183,0.0,0.3075]
[1779377008446,53.96,77238.93,5.2,0.00183,0.0,0.30789]
[1779377013480,53.96,77242.02,5.2,0.00183,0.0,0.30827]
[1779377018516,53.96,77240.23,5.2,0.00183,0.0,0.3077]
[1779377023551,53.96,77237.97,5.2,0.00183,0.0,0.30698]
[1779377028586,53.96,77243.0,5.2,0.00184,0.0,0.30858]
[1779377033623,53.96,77228.25,5.2,0.00181,0.0,0.3039]
[1779377038658,53.96,77210.15,5.2,0.00177,0.0,0.29823]
[1779377043698,53.96,77211.46,5.2,0.00177,0.0,0.29864]
[1779377047734,53.96,77195.2,5.2,0.00174,0.0,0.29362]
[1779377052769,53.96,77190.98,5.2,0.00173,0.0,0.29233]
[1779377057808,53.96,77178.52,5.2,0.00171,0.0,0.28855]
[1779377062844,53.96,77170.18,5.2,0.00169,0.0,0.28604]
[1779377063850,53.96,77185.6,5.2,0.00172,0.0,0.29069]
[1779377068885,53.96,77184.23,5.2,0.00172,0.0,0.29027]
[1779377073920,53.96,77176.92,5.2,0.0017,0.0,0.28749]
[1779377078955,53.96,77175.46,5.2,0.0017,0.0,0.28705]
[1779377083990,53.96,77173.15,5.2,0.00169,0.0,0.28636]
[1779377089025,53.96,77173.73,5.2,0.0017,0.0,0.28653]
[1779377094060,53.96,77172.41,5.2,0.00169,0.0,0.28614]
[1779377099095,53.96,77171.06,5.2,0.00169,0.0,0.28573]
[1779377104130,53.96,77160.46,5.2,0.00167,0.0,0.28258]
[1779377109165,53.96,77169.49,5.2,0.00169,0.0,0.28527]
[1779377114200,53.96,77172.74,5.2,0.00169,0.0,0.28624]
[1779377119235,53.96,77172.46,5.2,0.00169,0.0,0.28615]
[1779377125277,53.96,77171.26,5.2,0.00169,0.0,0.28579]
[1779377130312,53.96,77173.49,5.2,0.00169,0.0,0.28646]
[1779377135348,53.96,77174.31,5.2,0.00169,0.0,0.28614]
[1779377140382,53.96,77167.43,5.2,0.00168,0.0,0.28408]
[1779377145418,53.96,77170.2,5.2,0.00168,0.0,0.28491]
[1779377150454,53.96,77172.44,5.2,0.00169,0.0,0.28558]
[1779377155489,53.96,77173.84,5.2,0.00169,0.0,0.286]
[1779377160526,53.96,77174.99,5.2,0.00169,0.0,0.28634]
[1779377165561,53.96,77180.53,5.2,0.0017,0.0,0.28801]
[1779377170596,53.96,77168.19,5.2,0.00168,0.0,0.28431]
[1779377175632,53.96,77172.2,5.2,0.00169,0.0,0.28551]
[1779377180667,53.96,77172.02,5.2,0.00169,0.0,0.28545]
[1779377185702,53.96,77174.57,5.2,0.00169,0.0,0.28622]
[1779377190737,53.96,77166.71,5.2,0.00168,0.0,0.28387]
[1779377195772,53.96,77171.34,5.2,0.00168,0.0,0.28468]
[1779377200807,53.96,77155.05,5.2,0.00165,0.0,0.27986]
[1779377205848,53.96,77155.17,5.2,0.00165,0.0,0.27989]
[1779377210883,53.96,77161.99,5.2,0.00167,0.0,0.2819]
[1779377215918,53.96,77162.68,5.2,0.00167,0.0,0.28211]
[1779377220954,53.96,77165.73,5.2,0.00167,0.0,0.28301]
[1779377223490,53.96,77171.84,5.2,0.00168,0.0,0.28483]
[1779377226073,53.96,77185.83,5.2,0.00171,0.0,0.28903]
[1779377228513,53.96,77185.24,5.2,0.00171,0.0,0.28885]
[1779377230098,53.96,77174.79,5.2,0.00169,0.0,0.28571]
[1779377236065,53.96,77176.73,5.2,0.00169,0.0,0.28629]
[1779377241100,53.96,77179.93,5.2,0.0017,0.0,0.28725]
[1779377246135,53.96,77177.71,5.2,0.0017,0.0,0.28659]
[1779377251170,53.96,77175.31,5.2,0.00169,0.0,0.2853]
[1779377256205,53.96,77178.81,5.2,0.00169,0.0,0.28635]
[1779377261241,53.96,77172.44,5.2,0.00168,0.0,0.28444]
[1779377266276,53.96,77172.42,5.2,0.00168,0.0,0.28444]
[1779377271311,53.96,77174.07,5.2,0.00169,0.0,0.28493]
[1779377276346,53.96,77171.87,5.2,0.00168,0.0,0.28427]
[1779377281400,53.96,77172.09,5.2,0.00168,0.0,0.28434]
[1779377286436,53.96,77173.5,5.2,0.00168,0.0,0.28476]
[1779377291471,53.96,77169.78,5.2,0.00168,0.0,0.28365]
[1779377296511,53.96,77174.19,5.2,0.00169,0.0,0.28496]
[1779377301547,53.96,77186.23,5.2,0.00171,0.0,0.28858]
[1779377306581,53.96,77186.27,5.2,0.00171,0.0,0.28859]
[1779377311616,53.96,77186.38,5.2,0.00171,0.0,0.28805]
[1779377316652,53.96,77186.41,5.2,0.00171,0.0,0.28806]
[1779377321688,53.96,77188.3,5.2,0.00171,0.0,0.28863]
[1779377326722,53.96,77177.4,5.2,0.00169,0.0,0.28535]
[1779377331758,53.96,77178.06,5.2,0.00169,0.0,0.28555]
[1779377336793,53.96,77181.4,5.2,0.0017,0.0,0.28655]
[1779377339814,53.96,77197.97,5.2,0.00173,0.0,0.29156]
[1779377342835,53.96,77214.28,5.2,0.00176,0.0,0.29657]
[1779377347870,53.96,77213.12,5.2,0.00176,0.0,0.29621]
[1779377352905,53.96,77214.45,5.2,0.00176,0.0,0.29662]
[1779377357940,53.96,77214.25,5.2,0.00176,0.0,0.29656]
[1779377362976,53.96,77217.26,5.2,0.00177,0.0,0.29749]
[1779377368011,53.96,77219.0,5.2,0.00177,0.0,0.29803]
[1779377373046,53.96,77229.75,5.2,0.00179,0.0,0.30079]
[1779377378081,53.96,77234.45,5.2,0.0018,0.0,0.30227]
[1779377383116,53.96,77222.98,5.2,0.00177,0.0,0.29868]
[1779377388150,53.96,77209.22,5.2,0.00175,0.0,0.29442]
[1779377393188,53.96,77204.11,5.2,0.00174,0.0,0.29286]
[1779377398224,53.96,77196.5,5.2,0.00172,0.0,0.29054]
[1779377403258,53.96,77204.15,5.2,0.00174,0.0,0.29287]
[1779377408293,53.96,77197.48,5.2,0.00172,0.0,0.29084]
[1779377412956,53.96,77198.41,5.2,0.00173,0.0,0.29112]
[1779377412980,53.96,77198.41,5.2,0.00173,0.0,0.29112]
[1779377418369,53.96,77198.07,5.2,0.00173,0.0,0.29102]
[1779377423405,53.96,77199.97,5.2,0.00173,0.0,0.29159]
[1779377428443,53.96,77211.07,5.2,0.00175,0.0,0.29499]
[1779377433478,53.96,77209.07,5.2,0.00174,0.0,0.2938]
[1779377438515,53.96,77209.0,5.2,0.00174,0.0,0.29377]
[1779377443549,53.96,77198.18,5.2,0.00172,0.0,0.29047]
[1779377448584,53.96,77201.57,5.2,0.00173,0.0,0.2915]
[1779377453620,53.96,77200.85,5.2,0.00173,0.0,0.29128]
[1779377458657,53.96,77197.79,5.2,0.00172,0.0,0.29035]
[1779377463692,53.96,77189.91,5.2,0.00171,0.0,0.28797]
[1779377466715,53.96,77169.24,5.2,0.00167,0.0,0.28179]
[1779377471753,53.96,77171.09,5.2,0.00167,0.0,0.28234]
[1779377476786,53.96,77178.22,5.2,0.00168,0.0,0.28446]
[1779377481822,53.96,77177.27,5.2,0.00168,0.0,0.28418]
[1779377486864,53.96,77175.15,5.2,0.00168,0.0,0.28355]
[1779377490268,53.96,77174.91,5.2,0.00168,0.0,0.28348]
[1779377495275,53.96,77163.62,5.2,0.00165,0.0,0.27958]
[1779377495326,53.96,77147.08,5.2,0.00162,0.0,0.27475]
[1779377496247,53.96,77147.08,5.2,0.00162,0.0,0.27475]
[1779377497337,53.96,77147.5,5.2,0.00162,0.0,0.27487]
[1779377502977,53.96,77155.9,5.2,0.00164,0.0,0.27731]
[1779377508013,53.96,77159.27,5.2,0.00164,0.0,0.2783]
[1779377513047,53.96,77153.86,5.2,0.00163,0.0,0.27672]
[1779377518082,53.96,77154.86,5.2,0.00164,0.0,0.27701]
[1779377523122,53.96,77152.08,5.2,0.00163,0.0,0.2762]
[1779377528157,53.96,77153.45,5.2,0.00163,0.0,0.2766]
[1779377531943,53.96,77153.32,5.2,0.00163,0.0,0.27656]
[1779377535050,53.96,77148.6,5.2,0.00162,0.0,0.27519]
[1779377537451,53.96,77147.08,5.2,0.00162,0.0,0.27475]
[1779377539018,53.96,77148.54,5.2,0.00162,0.0,0.27517]
[1779377544276,53.96,77150.03,5.2,0.00163,0.0,0.27561]
[1779377549311,53.96,77159.65,5.2,0.00165,0.0,0.27841]
[1779377554346,53.96,77174.03,5.2,0.00167,0.0,0.28208]
[1779377559381,53.96,77174.52,5.2,0.00167,0.0,0.28223]
[1779377564416,53.96,77175.04,5.2,0.00167,0.0,0.28238]
[1779377569451,53.96,77174.65,5.2,0.00167,0.0,0.28227]
[1779377574485,53.96,77174.79,5.2,0.00167,0.0,0.28231]
[1779377579521,53.96,77164.74,5.2,0.00165,0.0,0.27934]
[1779377584556,53.96,77154.94,5.2,0.00163,0.0,0.27648]
[1779377589591,53.96,77157.97,5.2,0.00164,0.0,0.27736]
[1779377593619,53.96,77140.25,5.2,0.00161,0.0,0.27223]
[1779377598655,53.96,77149.48,5.2,0.00162,0.0,0.27489]
[1779377603694,53.96,77146.28,5.2,0.00162,0.0,0.27397]
[1779377608725,53.96,77153.52,5.2,0.00163,0.0,0.27607]
[1779377613761,53.96,77147.71,5.2,0.00162,0.0,0.27383]
[1779377618796,53.96,77150.88,5.2,0.00162,0.0,0.27475]
[1779377623848,53.96,77147.04,5.2,0.00162,0.0,0.27364]
[1779377628883,53.96,77150.15,5.2,0.00162,0.0,0.27453]
[1779377633928,53.96,77160.54,5.2,0.00164,0.0,0.27755]
[1779377638962,53.96,77154.72,5.2,0.00163,0.0,0.27586]
[1779377644010,53.96,77158.74,5.2,0.00164,0.0,0.27703]
[1779377649044,53.96,77156.91,5.2,0.00163,0.0,0.2765]
[1779377654081,53.96,77142.19,5.2,0.00161,0.0,0.27224]
[1779377659116,53.96,77134.02,5.2,0.00159,0.0,0.2699]
[1779377662145,53.96,77118.15,5.2,0.00156,0.0,0.26541]
[1779377667181,53.96,77124.76,5.2,0.00157,0.0,0.26727]
[1779377671213,53.96,77107.06,5.2,0.00154,0.0,0.26178]
[1779377672226,53.96,77107.06,5.2,0.00154,0.0,0.26178]
[1779377673604,53.96,77100.49,5.2,0.00153,0.0,0.25996]
[1779377675154,53.96,77090.55,5.2,0.00151,0.0,0.25723]
[1779377676266,53.96,77065.48,5.2,0.00147,0.0,0.25046]
[1779377677870,53.96,77065.48,5.2,0.00147,0.0,0.25046]
[1779377678840,53.96,77060.9,5.2,0.00146,0.0,0.24924]
[1779377680294,53.96,77031.45,5.2,0.00141,0.0,0.24152]
[1779377681219,53.96,77031.45,5.2,0.00141,0.0,0.24152]
[1779377681639,53.96,77031.45,5.2,0.00141,0.0,0.24152]
[1779377683206,53.96,77035.26,5.2,0.00142,0.0,0.24251]
[1779377688352,53.96,77015.23,5.2,0.00139,0.0,0.23736]
[1779377693386,53.96,77011.87,5.2,0.00138,0.0,0.2365]
[1779377696416,53.96,77030.26,5.2,0.00141,0.0,0.24121]
[1779377701451,53.96,77035.39,5.2,0.00142,0.0,0.24254]
[1779377706486,53.96,77037.61,5.2,0.00142,0.0,0.24312]
[1779377711522,53.96,77045.22,5.2,0.00143,0.0,0.2451]
[1779377715551,53.96,77060.91,5.2,0.00146,0.0,0.24924]
[1779377720586,53.96,77064.45,5.2,0.00147,0.0,0.25019]
[1779377725621,53.96,77070.14,5.2,0.00148,0.0,0.25171]
[1779377730656,53.96,77081.88,5.2,0.0015,0.0,0.25487]
[1779377735699,53.96,77081.1,5.2,0.00149,0.0,0.25414]
[1779377740734,53.96,77082.55,5.2,0.00149,0.0,0.25453]
[1779377745769,53.96,77084.37,5.2,0.0015,0.0,0.25503]
[1779377750804,53.96,77086.94,5.2,0.0015,0.0,0.25573]
[1779377755839,53.96,77086.92,5.2,0.0015,0.0,0.25572]
[1779377760874,53.96,77079.62,5.2,0.00149,0.0,0.25374]
[1779377765909,53.96,77062.67,5.2,0.00146,0.0,0.2492]
[1779377770947,53.96,77055.88,5.2,0.00145,0.0,0.2474]
[1779377775983,53.96,77066.49,5.2,0.00147,0.0,0.25022]
[1779377781019,53.96,77073.68,5.2,0.00148,0.0,0.25214]
[1779377786053,53.96,77059.44,5.2,0.00145,0.0,0.24834]
[1779377790082,53.96,77039.83,5.2,0.00142,0.0,0.24319]
[1779377792098,53.96,77020.31,5.2,0.00139,0.0,0.23767]
[1779377797134,53.96,77020.5,5.2,0.00139,0.0,0.23771]
[1779377802169,53.96,77027.41,5.2,0.0014,0.0,0.23948]
[1779377807204,53.96,77027.59,5.2,0.0014,0.0,0.23953]
[1779377811232,53.96,77012.39,5.2,0.00137,0.0,0.23565]
[1779377816267,53.96,77012.58,5.2,0.00138,0.0,0.2357]
[1779377821302,53.96,76998.31,5.2,0.00135,0.0,0.23211]
[1779377826337,53.96,77011.6,5.2,0.00137,0.0,0.23545]
[1779377831396,53.96,77024.23,5.2,0.00139,0.0,0.23867]
[1779377836431,53.96,77030.7,5.2,0.0014,0.0,0.24033]
[1779377841466,53.96,77034.15,5.2,0.00141,0.0,0.24122]
[1779377846501,53.96,77033.78,5.2,0.00141,0.0,0.24112]
[1779377851536,53.96,77034.44,5.2,0.00141,0.0,0.24079]
[1779377856571,53.96,77034.64,5.2,0.00141,0.0,0.24085]
[1779377861606,53.96,77038.9,5.2,0.00141,0.0,0.24195]
[1779377866641,53.96,77045.87,5.2,0.00143,0.0,0.24376]
[1779377871676,53.96,77055.42,5.2,0.00144,0.0,0.24626]
[1779377876712,53.96,77053.03,5.2,0.00144,0.0,0.24563]
[1779377881748,53.96,77055.91,5.2,0.00144,0.0,0.24639]
[1779377886784,53.96,77062.54,5.2,0.00145,0.0,0.24814]
[1779377891819,53.96,77062.17,5.2,0.00145,0.0,0.24804]
[1779377896854,53.96,77062.47,5.2,0.00145,0.0,0.24812]
[1779377901890,53.96,77063.5,5.2,0.00146,0.0,0.2484]
[1779377906925,53.96,77064.17,5.2,0.00146,0.0,0.24857]
[1779377911960,53.96,77064.99,5.2,0.00146,0.0,0.24828]
[1779377916996,53.96,77066.3,5.2,0.00146,0.0,0.24863]
[1779377922031,53.96,77066.3,5.2,0.00146,0.0,0.24863]
[1779377927066,53.96,77062.53,5.2,0.00145,0.0,0.24763]
[1779377932101,53.96,77054.4,5.2,0.00144,0.0,0.24549]
[1779377937137,53.96,77058.45,5.2,0.00144,0.0,0.24655]
[1779377942174,53.96,77058.51,5.2,0.00144,0.0,0.24657]
[1779377947209,53.96,77063.61,5.2,0.00145,0.0,0.24791]
[1779377952247,53.96,77070.07,5.2,0.00146,0.0,0.24963]
[1779377957283,53.96,77070.09,5.2,0.00146,0.0,0.24964]
[1779377962321,53.96,77075.37,5.2,0.00147,0.0,0.25105]
[1779377967356,53.96,77077.7,5.2,0.00148,0.0,0.25167]
[1779377972392,53.96,77079.42,5.2,0.00148,0.0,0.25161]
[1779377977427,53.96,77079.37,5.2,0.00148,0.0,0.2516]
[1779377982462,53.96,77088.46,5.2,0.00149,0.0,0.25405]
[1779377987497,53.96,77087.65,5.2,0.00149,0.0,0.25383]
[1779377992532,53.96,77094.75,5.2,0.0015,0.0,0.25576]
[1779377997567,53.96,77095.19,5.2,0.0015,0.0,0.25588]
[1779378002602,53.96,77101.54,5.2,0.00151,0.0,0.25761]
[1779378007637,53.96,77108.42,5.2,0.00153,0.0,0.2595]
[1779378012672,53.96,77108.84,5.2,0.00153,0.0,0.25962]
[1779378017707,53.96,77109.97,5.2,0.00153,0.0,0.25993]
[1779378022742,53.96,77110.91,5.2,0.00153,0.0,0.26019]
[1779378023953,53.96,77110.91,5.2,0.00153,0.0,0.26019]
[1779378024015,53.96,77110.91,5.2,0.00153,0.0,0.26019]
[1779378032813,53.96,77112.6,5.2,0.00153,0.0,0.26012]
[1779378037848,53.96,77112.98,5.2,0.00153,0.0,0.26023]
[1779378042883,53.96,77113.27,5.2,0.00153,0.0,0.26031]
[1779378047919,53.96,77112.73,5.2,0.00153,0.0,0.26016]
[1779378052954,53.96,77125.88,5.2,0.00155,0.0,0.26381]
[1779378055975,53.96,77140.81,5.2,0.00158,0.0,0.26802]
[1779378061012,53.96,77143.0,5.2,0.00159,0.0,0.26864]
[1779378066052,53.96,77141.44,5.2,0.00158,0.0,0.2682]
[1779378071087,53.96,77139.57,5.2,0.00158,0.0,0.26767]
[1779378076123,53.96,77142.18,5.2,0.00158,0.0,0.26841]
[1779378081158,53.96,77145.74,5.2,0.00159,0.0,0.26942]
[1779378086193,53.96,77145.4,5.2,0.00159,0.0,0.26932]
[1779378091228,53.96,77142.08,5.2,0.00158,0.0,0.26784]
[1779378094877,53.96,77141.62,5.2,0.00158,0.0,0.26771]
[1779378097947,53.96,77152.91,5.2,0.0016,0.0,0.27092]
[1779378098671,53.96,77152.88,5.2,0.0016,0.0,0.27091]
[1779378099968,53.96,77148.14,5.2,0.00159,0.0,0.26956]
[1779378101450,53.96,77146.08,5.2,0.00159,0.0,0.26897]
[1779378102980,53.96,77152.81,5.2,0.0016,0.0,0.27089]
[1779378103182,53.96,77152.81,5.2,0.0016,0.0,0.27089]
[1779378104989,53.96,77163.5,5.2,0.00162,0.0,0.27397]
[1779378105568,53.96,77167.66,5.2,0.00163,0.0,0.27517]
[1779378107008,53.96,77174.53,5.2,0.00164,0.0,0.27717]
[1779378108829,53.96,77174.94,5.2,0.00164,0.0,0.27729]
[1779378110020,53.96,77172.61,5.2,0.00164,0.0,0.27661]
[1779378111552,53.96,77168.44,5.2,0.00163,0.0,0.2754]
[1779378113049,53.96,77169.21,5.2,0.00163,0.0,0.27562]
[1779378118428,53.96,77169.44,5.2,0.00163,0.0,0.27569]
[1779378123463,53.96,77153.73,5.2,0.0016,0.0,0.27116]
[1779378128498,53.96,77156.68,5.2,0.00161,0.0,0.272]
[1779378133533,53.96,77153.18,5.2,0.0016,0.0,0.271]
[1779378138568,53.96,77155.07,5.2,0.0016,0.0,0.27154]
[1779378143603,53.96,77156.25,5.2,0.00161,0.0,0.27188]
[1779378148638,53.96,77143.09,5.2,0.00158,0.0,0.26812]
[1779378153673,53.96,77147.08,5.2,0.00159,0.0,0.26871]
[1779378158707,53.96,77144.64,5.2,0.00158,0.0,0.26802]
[1779378163743,53.96,77147.52,5.2,0.00159,0.0,0.26884]
[1779378168778,53.96,77146.35,5.2,0.00159,0.0,0.2685]
[1779378173813,53.96,77149.23,5.2,0.00159,0.0,0.26932]
[1779378178849,53.96,77153.92,5.2,0.0016,0.0,0.27066]
[1779378183884,53.96,77152.27,5.2,0.0016,0.0,0.27019]
[1779378188918,53.96,77144.31,5.2,0.00158,0.0,0.26792]
[1779378193954,53.96,77149.1,5.2,0.00159,0.0,0.26929]
[1779378198988,53.96,77149.12,5.2,0.00159,0.0,0.26929]
[1779378204029,53.96,77149.0,5.2,0.00159,0.0,0.26926]
[1779378209064,53.96,77147.74,5.2,0.00159,0.0,0.2689]
[1779378214099,53.96,77147.88,5.2,0.00159,0.0,0.26839]
[1779378219136,53.96,77147.34,5.2,0.00158,0.0,0.26824]
[1779378224188,53.96,77148.95,5.2,0.00159,0.0,0.2687]
[1779378229223,53.96,77154.15,5.2,0.0016,0.0,0.27018]
[1779378234262,53.96,77159.96,5.2,0.00161,0.0,0.27184]
[1779378239297,53.96,77159.05,5.2,0.00161,0.0,0.27158]
[1779378244332,53.96,77159.67,5.2,0.00161,0.0,0.27176]
[1779378249367,53.96,77158.85,5.2,0.00161,0.0,0.27152]
[1779378254402,53.96,77149.29,5.2,0.00159,0.0,0.26879]
[1779378259438,53.96,77145.96,5.2,0.00158,0.0,0.26785]
[1779378264473,53.96,77149.16,5.2,0.00159,0.0,0.26876]
[1779378269508,53.96,77150.66,5.2,0.00159,0.0,0.26918]
[1779378274545,53.96,77145.27,5.2,0.00158,0.0,0.26711]
[1779378279580,53.96,77145.86,5.2,0.00158,0.0,0.26728]
[1779378284616,53.96,77146.09,5.2,0.00158,0.0,0.26734]
[1779378289651,53.96,77143.82,5.2,0.00157,0.0,0.2667]
[1779378294689,53.96,77147.35,5.2,0.00158,0.0,0.2677]
[1779378299724,53.96,77148.25,5.2,0.00158,0.0,0.26795]
[1779378304760,53.96,77146.73,5.2,0.00158,0.0,0.26752]
[1779378309795,53.96,77149.82,5.2,0.00159,0.0,0.2684]
[1779378314830,53.96,77158.91,5.2,0.0016,0.0,0.27099]
[1779378319865,53.96,77162.66,5.2,0.00161,0.0,0.27207]
[1779378323893,53.96,77179.28,5.2,0.00164,0.0,0.27688]
[1779378328928,53.96,77181.95,5.2,0.00164,0.0,0.27766]
[1779378333963,53.96,77185.76,5.2,0.00165,0.0,0.27822]
[1779378338998,53.96,77183.24,5.2,0.00164,0.0,0.27748]
[1779378344034,53.96,77196.73,5.2,0.00167,0.0,0.28145]
[1779378349069,53.96,77196.44,5.2,0.00167,0.0,0.28137]
[1779378354104,53.96,77195.98,5.2,0.00167,0.0,0.28123]
[1779378359139,53.96,77198.79,5.2,0.00167,0.0,0.28206]
[1779378364174,53.96,77191.15,5.2,0.00166,0.0,0.2798]
[1779378369209,53.96,77199.7,5.2,0.00168,0.0,0.28233]
[1779378374244,53.96,77200.44,5.2,0.00168,0.0,0.28255]
[1779378379280,53.96,77203.74,5.2,0.00168,0.0,0.28354]
[1779378384315,53.96,77205.35,5.2,0.00169,0.0,0.28402]
[1779378389350,53.96,77206.6,5.2,0.00169,0.0,0.28439]
[1779378394385,53.96,77215.78,5.2,0.0017,0.0,0.28657]
[1779378399420,53.96,77214.95,5.2,0.0017,0.0,0.28632]
[1779378404455,53.96,77219.96,5.2,0.00171,0.0,0.28783]
[1779378409490,53.96,77227.06,5.2,0.00172,0.0,0.28998]
[1779378414525,53.96,77223.24,5.2,0.00172,0.0,0.28882]
[1779378420568,53.96,77226.47,5.2,0.00172,0.0,0.2898]
[1779378425603,53.96,77226.98,5.2,0.00172,0.0,0.28996]
[1779378430638,53.96,77213.77,5.2,0.0017,0.0,0.28597]
[1779378435673,53.96,77213.55,5.2,0.0017,0.0,0.2859]
[1779378440708,53.96,77213.79,5.2,0.0017,0.0,0.28597]
[1779378445743,53.96,77213.25,5.2,0.0017,0.0,0.28581]
[1779378450778,53.96,77216.79,5.2,0.0017,0.0,0.28687]
[1779378455813,53.96,77221.3,5.2,0.00171,0.0,0.28766]
[1779378460848,53.96,77221.67,5.2,0.00171,0.0,0.28777]
[1779378466890,53.96,77226.73,5.2,0.00172,0.0,0.2893]
[1779378468904,53.96,77242.23,5.2,0.00175,0.0,0.29404]
[1779378473939,53.96,77249.53,5.2,0.00177,0.0,0.2963]
[1779378479983,53.96,77260.29,5.2,0.00179,0.0,0.29965]
[1779378485018,53.96,77268.24,5.2,0.0018,0.0,0.30214]
[1779378486418,53.96,77268.24,5.2,0.0018,0.0,0.30214]
[1779378487644,53.96,77295.33,5.2,0.00186,0.0,0.31079]
[1779378488729,53.96,77295.33,5.2,0.00186,0.0,0.31079]
[1779378491078,53.96,77312.38,5.2,0.0019,0.0,0.31634]
[1779378493062,53.96,77327.43,5.2,0.00193,0.0,0.32131]
[1779378494990,53.96,77324.69,5.2,0.00192,0.0,0.3204]
[1779378496148,53.96,77316.46,5.2,0.0019,0.0,0.31768]
[1779378499690,53.96,77315.01,5.2,0.0019,0.0,0.31721]
[1779378502181,53.96,77306.97,5.2,0.00188,0.0,0.31457]
[1779378508186,53.96,77297.26,5.2,0.00186,0.0,0.31141]
[1779378513221,53.96,77295.72,5.2,0.00186,0.0,0.3103]
[1779378518256,53.96,77289.08,5.2,0.00184,0.0,0.30817]
[1779378523292,53.96,77288.99,5.2,0.00184,0.0,0.30814]
[1779378528327,53.96,77289.16,5.2,0.00184,0.0,0.30819]
[1779378533362,53.96,77281.39,5.2,0.00183,0.0,0.30571]
[1779378538397,53.96,77281.06,5.2,0.00183,0.0,0.3056]
[1779378543432,53.96,77281.26,5.2,0.00183,0.0,0.30567]
[1779378548467,53.96,77281.82,5.2,0.00183,0.0,0.30585]
[1779378553502,53.96,77281.45,5.2,0.00183,0.0,0.30573]
[1779378558537,53.96,77274.42,5.2,0.00181,0.0,0.3035]
[1779378563572,53.96,77270.76,5.2,0.00181,0.0,0.30234]
[1779378568607,53.96,77275.9,5.2,0.00182,0.0,0.30396]
[1779378573649,53.96,77283.93,5.2,0.00183,0.0,0.30591]
[1779378578684,53.96,77285.51,5.2,0.00183,0.0,0.30642]
[1779378583719,53.96,77285.83,5.2,0.00183,0.0,0.30652]
[1779378588754,53.96,77283.99,5.2,0.00183,0.0,0.30593]
[1779378593789,53.96,77276.91,5.2,0.00181,0.0,0.30368]
[1779378598824,53.96,77276.24,5.2,0.00181,0.0,0.30347]
[1779378603865,53.96,77277.28,5.2,0.00182,0.0,0.3038]
[1779378608902,53.96,77281.38,5.2,0.00182,0.0,0.3051]
[1779378613937,53.96,77273.6,5.2,0.00181,0.0,0.30263]
[1779378618972,53.96,77276.76,5.2,0.00181,0.0,0.30363]
[1779378624010,53.96,77272.52,5.2,0.00181,0.0,0.30229]
[1779378629043,53.96,77272.3,5.2,0.00181,0.0,0.30222]
[1779378634079,53.96,77274.04,5.2,0.00181,0.0,0.30217]
[1779378634954,53.96,77274.04,5.2,0.00181,0.0,0.30217]
[1779378634989,53.96,77274.04,5.2,0.00181,0.0,0.30217]
[1779378639117,53.96,77258.04,5.2,0.00177,0.0,0.29716]
[1779378643147,53.96,77235.97,5.2,0.00173,0.0,0.29037]
[1779378648182,53.96,77230.36,5.2,0.00172,0.0,0.28867]
[1779378653218,53.96,77234.09,5.2,0.00172,0.0,0.2898]
[1779378658253,53.96,77231.09,5.2,0.00172,0.0,0.28889]
[1779378663288,53.96,77225.13,5.2,0.00171,0.0,0.28708]
[1779378668323,53.96,77223.77,5.2,0.0017,0.0,0.28667]
[1779378673358,53.96,77225.82,5.2,0.00171,0.0,0.28729]
[1779378678393,53.96,77230.0,5.2,0.00172,0.0,0.28856]
[1779378683429,53.96,77230.4,5.2,0.00172,0.0,0.28868]
[1779378688464,53.96,77231.2,5.2,0.00172,0.0,0.28892]
[1779378693501,53.96,77240.83,5.2,0.00173,0.0,0.29127]
[1779378698536,53.96,77251.04,5.2,0.00176,0.0,0.2944]
[1779378703571,53.96,77251.3,5.2,0.00176,0.0,0.29448]
[1779378708606,53.96,77246.12,5.2,0.00175,0.0,0.29289]
[1779378713641,53.96,77238.62,5.2,0.00173,0.0,0.2906]
[1779378718677,53.96,77235.94,5.2,0.00173,0.0,0.28978]
[1779378723711,53.96,77223.31,5.2,0.0017,0.0,0.28596]
[1779378728747,53.96,77220.79,5.2,0.0017,0.0,0.2852]
[1779378733782,53.96,77212.69,5.2,0.00168,0.0,0.28278]
[1779378738817,53.96,77206.85,5.2,0.00167,0.0,0.28105]
[1779378743853,53.96,77191.41,5.2,0.00164,0.0,0.27651]
[1779378748888,53.96,77195.09,5.2,0.00165,0.0,0.27758]
[1779378753923,53.96,77195.11,5.2,0.00164,0.0,0.27703]
[1779378758959,53.96,77194.53,5.2,0.00164,0.0,0.27686]
[1779378763994,53.96,77193.78,5.2,0.00164,0.0,0.27664]
[1779378769029,53.96,77195.36,5.2,0.00164,0.0,0.2771]
[1779378775076,53.96,77194.1,5.2,0.00164,0.0,0.27673]
[1779378780107,53.96,77190.24,5.2,0.00163,0.0,0.27561]
[1779378782124,53.96,77169.74,5.2,0.0016,0.0,0.2697]
[1779378787159,53.96,77163.93,5.2,0.00159,0.0,0.26804]
[1779378792193,53.96,77160.22,5.2,0.00158,0.0,0.26699]
[1779378797229,53.96,77154.99,5.2,0.00157,0.0,0.26551]
[1779378802265,53.96,77140.01,5.2,0.00154,0.0,0.26132]
[1779378807302,53.96,77141.19,5.2,0.00154,0.0,0.26165]
[1779378812335,53.96,77147.16,5.2,0.00155,0.0,0.26277]
[1779378817369,53.96,77143.62,5.2,0.00155,0.0,0.26179]
[1779378822404,53.96,77139.21,5.2,0.00154,0.0,0.26056]
[1779378827440,53.96,77135.7,5.2,0.00153,0.0,0.25959]
[1779378832475,53.96,77140.87,5.2,0.00154,0.0,0.26102]
[1779378837511,53.96,77142.52,5.2,0.00154,0.0,0.26148]
[1779378842552,53.96,77139.09,5.2,0.00154,0.0,0.26053]
[1779378847584,53.96,77125.64,5.2,0.00151,0.0,0.25682]
[1779378852619,53.96,77130.19,5.2,0.00152,0.0,0.25807]
[1779378857654,53.96,77130.18,5.2,0.00152,0.0,0.25807]
[1779378862689,53.96,77126.75,5.2,0.00152,0.0,0.25713]
[1779378867725,53.96,77122.63,5.2,0.00151,0.0,0.256]
[1779378871753,53.96,77109.74,5.2,0.00148,0.0,0.25198]
[1779378876788,53.96,77118.44,5.2,0.0015,0.0,0.25433]
[1779378881823,53.96,77112.42,5.2,0.00149,0.0,0.2527]
[1779378886858,53.96,77106.92,5.2,0.00148,0.0,0.25122]
[1779378891893,53.96,77105.36,5.2,0.00148,0.0,0.2508]
[1779378896928,53.96,77093.92,5.2,0.00146,0.0,0.24775]
[1779378901963,53.96,77091.64,5.2,0.00145,0.0,0.24715]
[1779378905991,53.96,77108.17,5.2,0.00148,0.0,0.25156]
[1779378911026,53.96,77110.76,5.2,0.00149,0.0,0.25226]
[1779378916061,53.96,77112.86,5.2,0.00149,0.0,0.25282]
[1779378920776,53.96,77111.33,5.2,0.00149,0.0,0.25241]
[1779378921099,53.96,77128.78,5.2,0.00152,0.0,0.25715]
[1779378922386,53.96,77135.65,5.2,0.00153,0.0,0.25904]
[1779378923100,53.96,77135.65,5.2,0.00153,0.0,0.25904]
[1779378924403,53.96,77135.68,5.2,0.00153,0.0,0.25905]
[1779378924733,53.96,77135.68,5.2,0.00153,0.0,0.25905]
[1779378926428,53.96,77136.62,5.2,0.00153,0.0,0.25931]
[1779378932177,53.96,77139.54,5.2,0.00153,0.0,0.25958]
[1779378937212,53.96,77141.03,5.2,0.00154,0.0,0.26]
[1779378942247,53.96,77144.46,5.2,0.00154,0.0,0.26095]
[1779378947284,53.96,77143.21,5.2,0.00154,0.0,0.2606]
[1779378952317,53.96,77144.04,5.2,0.00154,0.0,0.26083]
[1779378957352,53.96,77143.44,5.2,0.00154,0.0,0.26066]
[1779378962387,53.96,77143.16,5.2,0.00154,0.0,0.26059]
[1779378967422,53.96,77139.41,5.2,0.00153,0.0,0.25955]
[1779378972459,53.96,77140.5,5.2,0.00153,0.0,0.25985]
[1779378977494,53.96,77154.23,5.2,0.00156,0.0,0.26367]
[1779378982528,53.96,77155.48,5.2,0.00156,0.0,0.26402]
[1779378987564,53.96,77160.67,5.2,0.00157,0.0,0.26548]
[1779378992601,53.96,77162.12,5.2,0.00157,0.0,0.26535]
[1779378997634,53.96,77165.38,5.2,0.00158,0.0,0.26627]
[1779379002668,53.96,77180.5,5.2,0.0016,0.0,0.27057]
[1779379007704,53.96,77177.8,5.2,0.0016,0.0,0.2698]
[1779379012739,53.96,77187.2,5.2,0.00162,0.0,0.2725]
[1779379017774,53.96,77187.59,5.2,0.00162,0.0,0.27261]
[1779379022809,53.96,77180.91,5.2,0.0016,0.0,0.27069]
[1779379027844,53.96,77182.09,5.2,0.00161,0.0,0.27103]
[1779379032879,53.96,77184.24,5.2,0.00161,0.0,0.27165]
[1779379037913,53.96,77182.75,5.2,0.00161,0.0,0.27122]
[1779379042949,53.96,77186.03,5.2,0.00161,0.0,0.27216]
[1779379047984,53.96,77184.59,5.2,0.00161,0.0,0.27175]
[1779379053019,53.96,77184.94,5.2,0.00161,0.0,0.2713]
[1779379058054,53.96,77184.75,5.2,0.00161,0.0,0.27124]
[1779379063089,53.96,77191.37,5.2,0.00162,0.0,0.27315]
[1779379068124,53.96,77197.86,5.2,0.00163,0.0,0.27503]
[1779379073159,53.96,77200.8,5.2,0.00164,0.0,0.27589]
[1779379079202,53.96,77192.62,5.2,0.00162,0.0,0.27351]
[1779379084236,53.96,77190.65,5.2,0.00162,0.0,0.27294]
[1779379089271,53.96,77181.64,5.2,0.0016,0.0,0.27035]
[1779379094306,53.96,77172.5,5.2,0.00159,0.0,0.26774]
[1779379099341,53.96,77172.64,5.2,0.00159,0.0,0.26778]
[1779379104379,53.96,77173.19,5.2,0.00159,0.0,0.26794]
[1779379109414,53.96,77172.33,5.2,0.00158,0.0,0.26769]
[1779379114449,53.96,77172.41,5.2,0.00158,0.0,0.26717]
[1779379119484,53.96,77179.99,5.2,0.0016,0.0,0.26933]
[1779379124519,53.96,77180.82,5.2,0.0016,0.0,0.26956]
[1779379129554,53.96,77181.53,5.2,0.0016,0.0,0.26977]
[1779379133582,53.96,77200.42,5.2,0.00163,0.0,0.27522]
[1779379138617,53.96,77194.87,5.2,0.00162,0.0,0.27361]
[1779379143652,53.96,77195.81,5.2,0.00163,0.0,0.27388]
[1779379148687,53.96,77196.38,5.2,0.00163,0.0,0.27404]
[1779379153721,53.96,77196.6,5.2,0.00163,0.0,0.27411]
[1779379158757,53.96,77195.16,5.2,0.00162,0.0,0.27369]
[1779379163791,53.96,77188.8,5.2,0.00161,0.0,0.27185]
[1779379168827,53.96,77188.47,5.2,0.00161,0.0,0.27176]
[1779379173862,53.96,77186.88,5.2,0.00161,0.0,0.27075]
[1779379178899,53.96,77188.06,5.2,0.00161,0.0,0.27109]
[1779379183933,53.96,77188.15,5.2,0.00161,0.0,0.27111]
[1779379188970,53.96,77189.82,5.2,0.00161,0.0,0.27159]
[1779379194005,53.96,77186.78,5.2,0.00161,0.0,0.27072]
[1779379199047,53.96,77186.31,5.2,0.0016,0.0,0.27058]
[1779379204082,53.96,77194.58,5.2,0.00162,0.0,0.27297]
[1779379209117,53.96,77199.59,5.2,0.00163,0.0,0.27442]
[1779379214152,53.96,77213.79,5.2,0.00166,0.0,0.27857]
[1779379219187,53.96,77213.84,5.2,0.00166,0.0,0.27858]
[1779379224223,53.96,77226.85,5.2,0.00168,0.0,0.28243]
[1779379229258,53.96,77225.73,5.2,0.00168,0.0,0.2821]
[1779379234293,53.96,77231.01,5.2,0.00169,0.0,0.2831]
[1779379239349,53.96,77232.89,5.2,0.00169,0.0,0.28366]
[1779379244378,53.96,77236.17,5.2,0.0017,0.0,0.28465]
[1779379245958,53.96,77234.83,5.2,0.00169,0.0,0.28424]
[1779379246512,53.96,77234.83,5.2,0.00169,0.0,0.28424]
[1779379254448,53.96,77237.08,5.2,0.0017,0.0,0.28492]
[1779379259483,53.96,77242.86,5.2,0.00171,0.0,0.28666]
[1779379264520,53.96,77246.89,5.2,0.00172,0.0,0.28788]
[1779379269556,53.96,77248.46,5.2,0.00172,0.0,0.28835]
[1779379274591,53.96,77248.69,5.2,0.00172,0.0,0.28842]
[1779379279626,53.96,77251.63,5.2,0.00173,0.0,0.28932]
[1779379284666,53.96,77258.71,5.2,0.00174,0.0,0.29148]
[1779379289701,53.96,77247.7,5.2,0.00172,0.0,0.28812]
[1779379294736,53.96,77239.22,5.2,0.0017,0.0,0.28499]
[1779379299771,53.96,77237.65,5.2,0.00169,0.0,0.28451]
[1779379304805,53.96,77227.4,5.2,0.00167,0.0,0.28146]
[1779379309841,53.96,77225.66,5.2,0.00167,0.0,0.28094]
[1779379314876,53.96,77216.1,5.2,0.00165,0.0,0.27812]
[1779379319911,53.96,77223.52,5.2,0.00167,0.0,0.28031]
[1779379324949,53.96,77221.78,5.2,0.00166,0.0,0.27979]
[1779379329984,53.96,77206.4,5.2,0.00164,0.0,0.27528]
[1779379335019,53.96,77206.97,5.2,0.00164,0.0,0.27545]
[1779379340055,53.96,77206.38,5.2,0.00164,0.0,0.27527]
[1779379345091,53.96,77209.02,5.2,0.00164,0.0,0.27604]
[1779379350126,53.96,77211.81,5.2,0.00165,0.0,0.27686]
[1779379355161,53.96,77204.19,5.2,0.00163,0.0,0.27408]
[1779379360196,53.96,77196.75,5.2,0.00161,0.0,0.27193]
[1779379365231,53.96,77197.03,5.2,0.00161,0.0,0.27201]
[1779379370266,53.96,77191.77,5.2,0.0016,0.0,0.27049]
[1779379375301,53.96,77192.01,5.2,0.00161,0.0,0.27056]
[1779379380336,53.96,77184.65,5.2,0.00159,0.0,0.26846]
[1779379385373,53.96,77186.84,5.2,0.0016,0.0,0.26908]
[1779379390408,53.96,77188.59,5.2,0.0016,0.0,0.26958]
[1779379395443,53.96,77188.55,5.2,0.0016,0.0,0.26957]
[1779379401485,53.96,77185.87,5.2,0.00159,0.0,0.26881]
[1779379403499,53.96,77170.84,5.2,0.00157,0.0,0.26455]
[1779379407774,53.96,77152.09,5.2,0.00153,0.0,0.25932]
[1779379413574,53.96,77158.78,5.2,0.00154,0.0,0.26064]
[1779379418609,53.96,77173.19,5.2,0.00157,0.0,0.26467]
[1779379423644,53.96,77173.7,5.2,0.00157,0.0,0.26481]
[1779379428678,53.96,77175.42,5.2,0.00157,0.0,0.26529]
[1779379429323,53.96,77175.42,5.2,0.00157,0.0,0.26529]
[1779379429989,53.96,77175.59,5.2,0.00157,0.0,0.26534]
[1779379435729,53.96,77176.79,5.2,0.00157,0.0,0.26568]
[1779379440764,53.96,77177.29,5.2,0.00157,0.0,0.26582]
[1779379445810,53.96,77189.19,5.2,0.0016,0.0,0.2692]
[1779379451852,53.96,77187.43,5.2,0.00159,0.0,0.2687]
[1779379456887,53.96,77191.63,5.2,0.0016,0.0,0.2699]
[1779379461922,53.96,77190.41,5.2,0.0016,0.0,0.26955]
[1779379466957,53.96,77190.65,5.2,0.0016,0.0,0.26962]
[1779379471993,53.96,77183.18,5.2,0.00158,0.0,0.26694]
[1779379477029,53.96,77183.87,5.2,0.00158,0.0,0.26714]
[1779379482065,53.96,77187.88,5.2,0.00159,0.0,0.26828]
[1779379487100,53.96,77188.0,5.2,0.00159,0.0,0.26831]
[1779379492135,53.96,77191.95,5.2,0.0016,0.0,0.26944]
[1779379497169,53.96,77193.28,5.2,0.0016,0.0,0.26982]
[1779379502205,53.96,77194.25,5.2,0.0016,0.0,0.2701]
[1779379507241,53.96,77192.37,5.2,0.0016,0.0,0.26956]
[1779379512275,53.96,77189.29,5.2,0.00159,0.0,0.26868]
[1779379516415,53.96,77192.99,5.2,0.0016,0.0,0.26974]
[1779379517935,53.96,77214.18,5.2,0.00164,0.0,0.27587]
[1779379523362,53.96,77216.39,5.2,0.00164,0.0,0.27651]
[1779379528397,53.96,77221.21,5.2,0.00165,0.0,0.27793]
[1779379533432,53.96,77231.35,5.2,0.00167,0.0,0.28035]
[1779379538467,53.96,77229.46,5.2,0.00167,0.0,0.27979]
[1779379543502,53.96,77234.02,5.2,0.00167,0.0,0.28114]
[1779379548536,53.96,77229.66,5.2,0.00167,0.0,0.27985]
[1779379551558,53.96,77214.15,5.2,0.00164,0.0,0.2753]
[1779379556592,53.96,77215.51,5.2,0.00164,0.0,0.27569]
[1779379561673,53.96,77216.74,5.2,0.00164,0.0,0.27605]
[1779379566693,53.96,77222.65,5.2,0.00165,0.0,0.27778]
[1779379571728,53.96,77232.79,5.2,0.00167,0.0,0.28078]
[1779379576763,53.96,77231.97,5.2,0.00167,0.0,0.28053]
[1779379581798,53.96,77231.76,5.2,0.00167,0.0,0.28047]
[1779379585828,53.96,77214.05,5.2,0.00164,0.0,0.27527]
[1779379590099,53.96,77223.07,5.2,0.00165,0.0,0.27791]
[1779379591561,53.96,77233.81,5.2,0.00167,0.0,0.28108]
[1779379596903,53.96,77240.47,5.2,0.00168,0.0,0.28249]
[1779379601938,53.96,77242.28,5.2,0.00169,0.0,0.28303]
[1779379606973,53.96,77243.05,5.2,0.00169,0.0,0.28326]
[1779379612008,53.96,77244.47,5.2,0.00169,0.0,0.28368]
[1779379617043,53.96,77245.61,5.2,0.00169,0.0,0.28402]
[1779379622079,53.96,77242.59,5.2,0.00169,0.0,0.28312]
[1779379627113,53.96,77242.45,5.2,0.00169,0.0,0.28308]
[1779379632157,53.96,77240.97,5.2,0.00168,0.0,0.28264]
[1779379637190,53.96,77237.39,5.2,0.00168,0.0,0.28157]
[1779379642225,53.96,77231.73,5.2,0.00167,0.0,0.27989]
[1779379647261,53.96,77229.18,5.2,0.00166,0.0,0.27914]
[1779379652296,53.96,77229.7,5.2,0.00166,0.0,0.27873]
[1779379657331,53.96,77230.52,5.2,0.00166,0.0,0.27897]
[1779379662366,53.96,77231.33,5.2,0.00166,0.0,0.27921]
[1779379667400,53.96,77232.11,5.2,0.00166,0.0,0.27944]
[1779379672436,53.96,77237.44,5.2,0.00167,0.0,0.28102]
[1779379677470,53.96,77237.62,5.2,0.00167,0.0,0.28107]
[1779379682506,53.96,77237.37,5.2,0.00167,0.0,0.28099]
[1779379687541,53.96,77231.61,5.2,0.00166,0.0,0.27929]
[1779379692576,53.96,77241.99,5.2,0.00168,0.0,0.28237]
[1779379697611,53.96,77243.43,5.2,0.00169,0.0,0.2828]
[1779379702658,53.96,77243.98,5.2,0.00169,0.0,0.28296]
[1779379707693,53.96,77244.68,5.2,0.00169,0.0,0.28317]
[1779379712728,53.96,77245.62,5.2,0.00169,0.0,0.28288]
[1779379717763,53.96,77246.42,5.2,0.00169,0.0,0.28312]
[1779379722797,53.96,77241.93,5.2,0.00168,0.0,0.28178]
[1779379730853,53.96,77238.18,5.2,0.00167,0.0,0.28066]
[1779379735889,53.96,77247.06,5.2,0.00169,0.0,0.28331]
[1779379740924,53.96,77246.45,5.2,0.00169,0.0,0.28313]
[1779379745958,53.96,77247.64,5.2,0.00169,0.0,0.28348]
[1779379750994,53.96,77255.81,5.2,0.00171,0.0,0.28594]
[1779379756029,53.96,77260.27,5.2,0.00171,0.0,0.28728]
[1779379761064,53.96,77249.78,5.2,0.00169,0.0,0.28412]
[1779379766099,53.96,77249.5,5.2,0.00169,0.0,0.28404]
[1779379771135,53.96,77249.85,5.2,0.00169,0.0,0.28357]
[1779379776170,53.96,77249.71,5.2,0.00169,0.0,0.28353]
[1779379781205,53.96,77253.57,5.2,0.0017,0.0,0.28468]
[1779379786240,53.96,77251.63,5.2,0.00169,0.0,0.2841]
[1779379791275,53.96,77251.64,5.2,0.00169,0.0,0.28411]
[1779379796310,53.96,77251.83,5.2,0.0017,0.0,0.28416]
[1779379801345,53.96,77249.87,5.2,0.00169,0.0,0.28357]
[1779379806380,53.96,77254.91,5.2,0.0017,0.0,0.28509]
[1779379811423,53.96,77268.71,5.2,0.00173,0.0,0.28926]
[1779379816458,53.96,77270.44,5.2,0.00173,0.0,0.28979]
[1779379821555,53.96,77270.59,5.2,0.00173,0.0,0.28984]
[1779379822509,53.96,77230.26,5.2,0.00165,0.0,0.27776]
[1779379824764,53.96,77234.36,5.2,0.00166,0.0,0.27897]
[1779379826654,53.96,77242.2,5.2,0.00168,0.0,0.28129]
[1779379827751,53.96,77243.4,5.2,0.00168,0.0,0.28164]
[1779379830699,53.96,77247.13,5.2,0.00169,0.0,0.28276]
[1779379831872,53.96,77248.33,5.2,0.00169,0.0,0.28311]
[1779379837629,53.96,77255.91,5.2,0.0017,0.0,0.28481]
[1779379842665,53.96,77258.31,5.2,0.0017,0.0,0.28553]
[1779379847700,53.96,77254.12,5.2,0.0017,0.0,0.28427]
[1779379852735,53.96,77263.04,5.2,0.00171,0.0,0.28696]
[1779379856954,53.96,77262.98,5.2,0.00171,0.0,0.28694]
[1779379856987,53.96,77262.98,5.2,0.00171,0.0,0.28694]
[1779379862806,53.96,77257.06,5.2,0.0017,0.0,0.28516]
[1779379867841,53.96,77252.14,5.2,0.00169,0.0,0.28368]
[1779379872875,53.96,77250.54,5.2,0.00169,0.0,0.2832]
[1779379877911,53.96,77240.63,5.2,0.00167,0.0,0.28025]
[1779379879929,53.96,77220.29,5.2,0.00163,0.0,0.27428]
[1779379884661,53.96,77222.19,5.2,0.00164,0.0,0.27483]
[1779379885011,53.96,77205.65,5.2,0.0016,0.0,0.27005]
[1779379885994,53.96,77189.99,5.2,0.00158,0.0,0.26559]
[1779379887491,53.96,77194.49,5.2,0.00158,0.0,0.26687]
[1779379888928,53.96,77195.44,5.2,0.00159,0.0,0.26714]
[1779379890497,53.96,77193.27,5.2,0.00158,0.0,0.26652]
[1779379891912,53.96,77193.57,5.2,0.00158,0.0,0.26606]
[1779379893521,53.96,77208.42,5.2,0.00161,0.0,0.27029]
[1779379897022,53.96,77210.01,5.2,0.00161,0.0,0.27075]
[1779379898538,53.96,77202.94,5.2,0.0016,0.0,0.26872]
[1779379904139,53.96,77205.12,5.2,0.0016,0.0,0.26935]
[1779379909174,53.96,77215.14,5.2,0.00162,0.0,0.27223]
[1779379914209,53.96,77209.21,5.2,0.00161,0.0,0.27052]
[1779379919246,53.96,77210.71,5.2,0.00161,0.0,0.27095]
[1779379924281,53.96,77218.05,5.2,0.00162,0.0,0.27307]
[1779379929316,53.96,77221.78,5.2,0.00163,0.0,0.27415]
[1779379934352,53.96,77220.7,5.2,0.00163,0.0,0.27384]
[1779379939386,53.96,77219.15,5.2,0.00163,0.0,0.27339]
[1779379944421,53.96,77220.34,5.2,0.00163,0.0,0.27373]
[1779379949456,53.96,77225.73,5.2,0.00164,0.0,0.2753]
[1779379954490,53.96,77223.21,5.2,0.00163,0.0,0.27401]
[1779379959526,53.96,77220.01,5.2,0.00162,0.0,0.27308]
[1779379964564,53.96,77209.05,5.2,0.0016,0.0,0.26992]
[1779379969600,53.96,77208.0,5.2,0.0016,0.0,0.26962]
[1779379974635,53.96,77198.78,5.2,0.00159,0.0,0.26699]
[1779379979670,53.96,77200.51,5.2,0.00159,0.0,0.26748]
[1779379984705,53.96,77199.2,5.2,0.00159,0.0,0.26711]
[1779379989740,53.96,77189.66,5.2,0.00157,0.0,0.26441]
[1779379992029,53.96,77189.68,5.2,0.00157,0.0,0.26441]
[1779379992772,53.96,77163.64,5.2,0.00152,0.0,0.25717]
[1779379995555,53.96,77168.85,5.2,0.00153,0.0,0.2586]
[1779380000819,53.96,77181.24,5.2,0.00155,0.0,0.26205]
[1779380005803,53.96,77171.95,5.2,0.00154,0.0,0.25946]
[1779380007458,53.96,77181.18,5.2,0.00155,0.0,0.26203]
[1779380008270,53.96,77181.18,5.2,0.00155,0.0,0.26203]
[1779380010667,53.96,77167.63,5.2,0.00153,0.0,0.25827]
[1779380012039,53.96,77171.7,5.2,0.00154,0.0,0.25939]
[1779380013683,53.96,77180.76,5.2,0.00155,0.0,0.26137]
[1779380015344,53.96,77181.66,5.2,0.00155,0.0,0.26162]
[1779380016701,53.96,77179.57,5.2,0.00155,0.0,0.26104]
[1779380021967,53.96,77171.75,5.2,0.00153,0.0,0.25887]
[1779380027002,53.96,77167.99,5.2,0.00153,0.0,0.25783]
[1779380032038,53.96,77176.88,5.2,0.00154,0.0,0.26029]
[1779380037073,53.96,77184.12,5.2,0.00156,0.0,0.26231]
[1779380042108,53.96,77191.44,5.2,0.00157,0.0,0.26437]
[1779380047144,53.96,77190.81,5.2,0.00157,0.0,0.26419]
[1779380052179,53.96,77191.44,5.2,0.00157,0.0,0.26437]
[1779380057214,53.96,77194.27,5.2,0.00157,0.0,0.26516]
[1779380062249,53.96,77197.0,5.2,0.00158,0.0,0.26594]
[1779380067284,53.96,77202.43,5.2,0.00159,0.0,0.26748]
[1779380072321,53.96,77200.87,5.2,0.00158,0.0,0.26648]
[1779380077358,53.96,77200.43,5.2,0.00158,0.0,0.26636]
[1779380082394,53.96,77199.9,5.2,0.00158,0.0,0.26621]
[1779380087429,53.96,77199.41,5.2,0.00158,0.0,0.26607]
[1779380092472,53.96,77200.69,5.2,0.00158,0.0,0.26643]
[1779380097503,53.96,77202.93,5.2,0.00159,0.0,0.26707]
[1779380102539,53.96,77205.89,5.2,0.00159,0.0,0.26791]
[1779380107574,53.96,77208.9,5.2,0.0016,0.0,0.26877]
[1779380112609,53.96,77210.06,5.2,0.0016,0.0,0.2691]
[1779380115375,53.96,77210.62,5.2,0.0016,0.0,0.26926]
[1779380116849,53.96,77211.01,5.2,0.0016,0.0,0.26938]
[1779380117919,53.96,77210.56,5.2,0.0016,0.0,0.26925]
[1779380119855,53.96,77206.99,5.2,0.00159,0.0,0.26823]
[1779380125715,53.96,77215.44,5.2,0.00161,0.0,0.27065]
[1779380130750,53.96,77207.03,5.2,0.00159,0.0,0.26824]
[1779380132766,53.96,77181.78,5.2,0.00154,0.0,0.26058]
[1779380137801,53.96,77178.52,5.2,0.00154,0.0,0.25967]
[1779380142837,53.96,77178.75,5.2,0.00154,0.0,0.25974]
[1779380144851,53.96,77162.58,5.2,0.00151,0.0,0.25528]
[1779380149885,53.96,77160.15,5.2,0.00151,0.0,0.25462]
[1779380154921,53.96,77161.59,5.2,0.00151,0.0,0.25501]
[1779380159956,53.96,77163.2,5.2,0.00151,0.0,0.25545]
[1779380164990,53.96,77161.53,5.2,0.00151,0.0,0.255]
[1779380170028,53.96,77166.98,5.2,0.00152,0.0,0.25649]
[1779380175066,53.96,77171.24,5.2,0.00153,0.0,0.25766]
[1779380180101,53.96,77168.07,5.2,0.00152,0.0,0.25679]
[1779380185137,53.96,77168.09,5.2,0.00152,0.0,0.25679]
[1779380190172,53.96,77162.72,5.2,0.00151,0.0,0.25532]
[1779380195208,53.96,77160.98,5.2,0.00151,0.0,0.25432]
[1779380200243,53.96,77160.54,5.2,0.0015,0.0,0.2542]
[1779380205278,53.96,77160.39,5.2,0.0015,0.0,0.25416]
[1779380210313,53.96,77160.17,5.2,0.0015,0.0,0.2541]
[1779380215348,53.96,77172.57,5.2,0.00153,0.0,0.25749]
[1779380220383,53.96,77173.25,5.2,0.00153,0.0,0.25768]
[1779380225418,53.96,77171.99,5.2,0.00152,0.0,0.25733]
[1779380230453,53.96,77178.16,5.2,0.00154,0.0,0.25904]
[1779380235488,53.96,77179.13,5.2,0.00154,0.0,0.2593]
[1779380240523,53.96,77180.35,5.2,0.00154,0.0,0.25964]
[1779380242542,53.96,77164.68,5.2,0.00151,0.0,0.25533]
[1779380247577,53.96,77149.33,5.2,0.00148,0.0,0.25116]
[1779380252611,53.96,77137.85,5.2,0.00146,0.0,0.24757]
[1779380257645,53.96,77140.9,5.2,0.00147,0.0,0.24838]
[1779380262681,53.96,77139.67,5.2,0.00147,0.0,0.24805]
[1779380265134,53.96,77139.78,5.2,0.00147,0.0,0.24808]
[1779380268391,53.96,77138.23,5.2,0.00146,0.0,0.24767]
[1779380273758,53.96,77148.22,5.2,0.00148,0.0,0.25034]
[1779380278793,53.96,77156.75,5.2,0.00149,0.0,0.25264]
[1779380283828,53.96,77153.07,5.2,0.00149,0.0,0.25165]
[1779380288864,53.96,77152.5,5.2,0.00149,0.0,0.25149]
[1779380293899,53.96,77149.87,5.2,0.00148,0.0,0.25078]
[1779380298934,53.96,77148.43,5.2,0.00148,0.0,0.2504]
[1779380304975,53.96,77148.49,5.2,0.00148,0.0,0.25041]
[1779380310011,53.96,77144.56,5.2,0.00147,0.0,0.24936]
[1779380315062,53.96,77131.97,5.2,0.00145,0.0,0.24549]
[1779380320097,53.96,77128.63,5.2,0.00144,0.0,0.24461]
[1779380325132,53.96,77129.75,5.2,0.00145,0.0,0.24491]
[1779380330167,53.96,77133.96,5.2,0.00145,0.0,0.24602]
[1779380335202,53.96,77131.68,5.2,0.00145,0.0,0.24541]
[1779380340237,53.96,77111.76,5.2,0.00142,0.0,0.2402]
[1779380345273,53.96,77110.68,5.2,0.00141,0.0,0.23992]
[1779380350308,53.96,77111.25,5.2,0.00141,0.0,0.24007]
[1779380355343,53.96,77096.36,5.2,0.00139,0.0,0.23624]
[1779380359371,53.96,77071.67,5.2,0.00135,0.0,0.23001]
[1779380364410,53.96,77059.7,5.2,0.00133,0.0,0.22704]
[1779380369444,53.96,77062.67,5.2,0.00134,0.0,0.22777]
[1779380374480,53.96,77080.81,5.2,0.00136,0.0,0.23181]
[1779380379515,53.96,77089.28,5.2,0.00138,0.0,0.23394]
[1779380384550,53.96,77091.65,5.2,0.00138,0.0,0.23454]
[1779380389585,53.96,77088.83,5.2,0.00138,0.0,0.23383]
[1779380394620,53.96,77087.52,5.2,0.00137,0.0,0.2335]
[1779380399655,53.96,77095.26,5.2,0.00139,0.0,0.23546]
[1779380404694,53.96,77102.6,5.2,0.0014,0.0,0.23734]
[1779380409732,53.96,77106.17,5.2,0.0014,0.0,0.23826]
[1779380414767,53.96,77106.19,5.2,0.0014,0.0,0.23826]
[1779380419802,53.96,77112.88,5.2,0.00141,0.0,0.23999]
[1779380424837,53.96,77117.72,5.2,0.00142,0.0,0.24124]
[1779380429872,53.96,77122.26,5.2,0.00143,0.0,0.24243]
[1779380434908,53.96,77123.12,5.2,0.00143,0.0,0.24214]
[1779380440950,53.96,77122.93,5.2,0.00143,0.0,0.24209]
[1779380445985,53.96,77110.89,5.2,0.00141,0.0,0.23897]
[1779380451020,53.96,77100.81,5.2,0.00139,0.0,0.23638]
[1779380456055,53.96,77094.94,5.2,0.00138,0.0,0.23488]
[1779380460083,53.96,77109.82,5.2,0.00141,0.0,0.23869]
[1779380465120,53.96,77109.46,5.2,0.00141,0.0,0.2386]
[1779380467959,53.96,77110.14,5.2,0.00141,0.0,0.23878]
[1779380468085,53.96,77110.14,5.2,0.00141,0.0,0.23878]
[1779380476198,53.96,77111.49,5.2,0.00141,0.0,0.23912]
[1779380481232,53.96,77108.48,5.2,0.0014,0.0,0.23835]
[1779380486269,53.96,77109.33,5.2,0.00141,0.0,0.23857]
[1779380491309,53.96,77112.19,5.2,0.00141,0.0,0.2388]
[1779380496343,53.96,77111.89,5.2,0.00141,0.0,0.23872]
[1779380501378,53.96,77111.28,5.2,0.00141,0.0,0.23857]
[1779380506413,53.96,77103.02,5.2,0.00139,0.0,0.23645]
[1779380511451,53.96,77103.62,5.2,0.00139,0.0,0.2366]
[1779380516487,53.96,77109.21,5.2,0.0014,0.0,0.23803]
[1779380521522,53.96,77110.43,5.2,0.0014,0.0,0.23835]
[1779380526556,53.96,77112.0,5.2,0.00141,0.0,0.23875]
[1779380531591,53.96,77111.18,5.2,0.00141,0.0,0.23854]
[1779380536627,53.96,77107.16,5.2,0.0014,0.0,0.23751]
[1779380541662,53.96,77104.81,5.2,0.0014,0.0,0.2369]
[1779380546699,53.96,77103.59,5.2,0.00139,0.0,0.23659]
[1779380551735,53.96,77094.58,5.2,0.00138,0.0,0.2338]
[1779380556770,53.96,77096.97,5.2,0.00138,0.0,0.23441]
[1779380561805,53.96,77088.21,5.2,0.00137,0.0,0.23219]
[1779380566840,53.96,77098.23,5.2,0.00138,0.0,0.23473]
[1779380571875,53.96,77098.76,5.2,0.00138,0.0,0.23486]
[1779380576921,53.96,77071.59,5.2,0.00134,0.0,0.22804]
[1779380581963,53.96,77061.34,5.2,0.00132,0.0,0.22551]
[1779380586998,53.96,77064.5,5.2,0.00133,0.0,0.22629]
[1779380592033,53.96,77059.46,5.2,0.00132,0.0,0.22505]
[1779380597068,53.96,77055.93,5.2,0.00131,0.0,0.22419]
[1779380602103,53.96,77060.22,5.2,0.00132,0.0,0.22524]
[1779380607138,53.96,77061.02,5.2,0.00132,0.0,0.22544]
[1779380612176,53.96,77059.11,5.2,0.00132,0.0,0.22449]
[1779380617212,53.96,77059.1,5.2,0.00132,0.0,0.22448]
[1779380622247,53.96,77058.46,5.2,0.00132,0.0,0.22433]
[1779380627282,53.96,77061.38,5.2,0.00132,0.0,0.22504]
[1779380632317,53.96,77065.02,5.2,0.00133,0.0,0.22594]
[1779380637352,53.96,77068.53,5.2,0.00133,0.0,0.2268]
[1779380642388,53.96,77079.15,5.2,0.00135,0.0,0.22943]
[1779380647422,53.96,77074.72,5.2,0.00134,0.0,0.22833]
[1779380652457,53.96,77067.54,5.2,0.00133,0.0,0.22656]
[1779380657494,53.96,77068.99,5.2,0.00133,0.0,0.22691]
[1779380662529,53.96,77070.38,5.2,0.00133,0.0,0.22726]
[1779380667564,53.96,77075.39,5.2,0.00134,0.0,0.2285]
[1779380672599,53.96,77075.17,5.2,0.00134,0.0,0.22796]
[1779380677634,53.96,77074.71,5.2,0.00134,0.0,0.22784]
[1779380682669,53.96,77074.58,5.2,0.00134,0.0,0.22781]
[1779380687704,53.96,77076.04,5.2,0.00134,0.0,0.22817]
[1779380692739,53.96,77076.96,5.2,0.00134,0.0,0.2284]
[1779380698782,53.96,77083.95,5.2,0.00135,0.0,0.23014]
[1779380703818,53.96,77090.84,5.2,0.00136,0.0,0.23187]
[1779380708853,53.96,77083.92,5.2,0.00135,0.0,0.23013]
[1779380713888,53.96,77073.88,5.2,0.00134,0.0,0.22764]
[1779380718923,53.96,77072.17,5.2,0.00133,0.0,0.22721]
[1779380723958,53.96,77065.72,5.2,0.00132,0.0,0.22563]
[1779380728993,53.96,77062.6,5.2,0.00132,0.0,0.22486]
[1779380734029,53.96,77068.03,5.2,0.00133,0.0,0.22571]
[1779380739063,53.96,77059.95,5.2,0.00131,0.0,0.22373]
[1779380744098,53.96,77054.57,5.2,0.0013,0.0,0.22243]
[1779380749133,53.96,77039.6,5.2,0.00128,0.0,0.21882]
[1779380754168,53.96,77045.58,5.2,0.00129,0.0,0.22025]
[1779380759202,53.96,77052.32,5.2,0.0013,0.0,0.22188]
[1779380764238,53.96,77056.66,5.2,0.00131,0.0,0.22293]
[1779380766648,53.96,77057.12,5.2,0.00131,0.0,0.22304]
[1779380772294,53.96,77062.0,5.2,0.00132,0.0,0.22423]
[1779380777328,53.96,77062.06,5.2,0.00132,0.0,0.22425]
[1779380778707,53.96,77062.06,5.2,0.00132,0.0,0.22425]
[1779380784378,53.96,77066.19,5.2,0.00132,0.0,0.22526]
[1779380789413,53.96,77066.7,5.2,0.00132,0.0,0.22538]
[1779380794448,53.96,77081.87,5.2,0.00134,0.0,0.22865]
[1779380799483,53.96,77084.52,5.2,0.00135,0.0,0.2293]
[1779380804518,53.96,77086.85,5.2,0.00135,0.0,0.22989]
[1779380809553,53.96,77089.31,5.2,0.00136,0.0,0.2305]
[1779380814588,53.96,77100.63,5.2,0.00137,0.0,0.23335]
[1779380819623,53.96,77095.47,5.2,0.00137,0.0,0.23205]
[1779380824660,53.96,77100.45,5.2,0.00137,0.0,0.2333]
[1779380829695,53.96,77108.13,5.2,0.00139,0.0,0.23525]
[1779380834730,53.96,77105.72,5.2,0.00138,0.0,0.23464]
[1779380839767,53.96,77106.51,5.2,0.00138,0.0,0.23484]
[1779380844801,53.96,77104.5,5.2,0.00138,0.0,0.23433]
[1779380849837,53.96,77116.8,5.2,0.0014,0.0,0.23747]
[1779380854872,53.96,77115.83,5.2,0.0014,0.0,0.23672]
[1779380859907,53.96,77116.65,5.2,0.0014,0.0,0.23693]
[1779380864945,53.96,77115.71,5.2,0.0014,0.0,0.23669]
[1779380869980,53.96,77111.3,5.2,0.00139,0.0,0.23556]
[1779380875015,53.96,77112.28,5.2,0.00139,0.0,0.23581]
[1779380880053,53.96,77114.29,5.2,0.00139,0.0,0.23633]
[1779380885086,53.96,77114.51,5.2,0.00139,0.0,0.23638]
[1779380890121,53.96,77113.66,5.2,0.00139,0.0,0.23617]
[1779380895156,53.96,77109.94,5.2,0.00139,0.0,0.23522]
[1779380896113,53.96,77109.94,5.2,0.00139,0.0,0.23522]
[1779380897449,53.96,77094.95,5.2,0.00136,0.0,0.23142]
[1779380903211,53.96,77092.69,5.2,0.00136,0.0,0.23086]
[1779380908247,53.96,77094.18,5.2,0.00136,0.0,0.23123]
[1779380914289,53.96,77096.44,5.2,0.00136,0.0,0.23131]
[1779380919323,53.96,77097.21,5.2,0.00136,0.0,0.2315]
[1779380924358,53.96,77099.89,5.2,0.00137,0.0,0.23217]
[1779380929395,53.96,77098.32,5.2,0.00136,0.0,0.23178]
[1779380934436,53.96,77106.93,5.2,0.00138,0.0,0.23395]
[1779380940478,53.96,77107.56,5.2,0.00138,0.0,0.23411]
[1779380945513,53.96,77110.47,5.2,0.00138,0.0,0.23485]
[1779380950548,53.96,77114.53,5.2,0.00139,0.0,0.23589]
[1779380955583,53.96,77113.21,5.2,0.00139,0.0,0.23555]
[1779380960618,53.96,77112.57,5.2,0.00139,0.0,0.23539]
[1779380965653,53.96,77115.8,5.2,0.00139,0.0,0.23621]
[1779380972285,53.96,77117.1,5.2,0.0014,0.0,0.23655]
[1779380977744,53.96,77120.17,5.2,0.0014,0.0,0.23683]
[1779380982779,53.96,77125.96,5.2,0.00141,0.0,0.23832]
[1779380986822,53.96,77123.77,5.2,0.0014,0.0,0.23776]
[1779380988093,53.96,77121.87,5.2,0.0014,0.0,0.23727]
[1779380990233,53.96,77116.65,5.2,0.00139,0.0,0.23593]
[1779380990840,53.96,77099.85,5.2,0.00136,0.0,0.23167]
[1779380993959,53.96,77101.44,5.2,0.00137,0.0,0.23207]
[1779380995235,53.96,77102.41,5.2,0.00137,0.0,0.23231]
[1779381000910,53.96,77105.6,5.2,0.00137,0.0,0.23312]
[1779381005945,53.96,77104.49,5.2,0.00137,0.0,0.23284]
[1779381010981,53.96,77111.84,5.2,0.00138,0.0,0.2347]
[1779381016017,53.96,77115.67,5.2,0.00139,0.0,0.23568]
[1779381021051,53.96,77115.71,5.2,0.00139,0.0,0.23569]
[1779381026086,53.96,77115.03,5.2,0.00139,0.0,0.23552]
[1779381031121,53.96,77123.08,5.2,0.0014,0.0,0.23707]
[1779381036156,53.96,77132.97,5.2,0.00142,0.0,0.23963]
[1779381041191,53.96,77139.39,5.2,0.00143,0.0,0.24129]
[1779381046229,53.96,77150.17,5.2,0.00144,0.0,0.24412]
[1779381051264,53.96,77152.63,5.2,0.00145,0.0,0.24477]
[1779381056300,53.96,77153.31,5.2,0.00145,0.0,0.24495]
[1779381061335,53.96,77145.63,5.2,0.00144,0.0,0.24293]
[1779381066369,53.96,77146.92,5.2,0.00144,0.0,0.24326]
[1779381071405,53.96,77147.12,5.2,0.00144,0.0,0.24332]
[1779381076440,53.96,77152.48,5.2,0.00145,0.0,0.24473]
[1779381078955,53.96,77151.81,5.2,0.00145,0.0,0.24455]
[1779381079975,53.96,77152.02,5.2,0.00145,0.0,0.24461]
[1779381085503,53.96,77151.43,5.2,0.00145,0.0,0.24445]
[1779381090538,53.96,77157.07,5.2,0.00146,0.0,0.24594]
[1779381096580,53.96,77155.39,5.2,0.00145,0.0,0.24498]
[1779381102622,53.96,77154.39,5.2,0.00145,0.0,0.24472]
[1779381107656,53.96,77154.06,5.2,0.00145,0.0,0.24463]
[1779381112693,53.96,77141.22,5.2,0.00143,0.0,0.24126]
[1779381117736,53.96,77141.67,5.2,0.00143,0.0,0.24138]
[1779381122764,53.96,77142.0,5.2,0.00143,0.0,0.24147]
[1779381127799,53.96,77144.65,5.2,0.00143,0.0,0.24216]
[1779381132834,53.96,77143.16,5.2,0.00143,0.0,0.24177]
[1779381137869,53.96,77144.64,5.2,0.00143,0.0,0.24215]
[1779381142904,53.96,77159.42,5.2,0.00146,0.0,0.24605]
[1779381147939,53.96,77160.37,5.2,0.00146,0.0,0.2463]
[1779381152974,53.96,77155.67,5.2,0.00145,0.0,0.24454]
[1779381158010,53.96,77151.69,5.2,0.00144,0.0,0.24349]
[1779381163053,53.96,77148.96,5.2,0.00144,0.0,0.24277]
[1779381168085,53.96,77153.53,5.2,0.00144,0.0,0.24398]
[1779381173123,53.96,77166.32,5.2,0.00147,0.0,0.24736]
[1779381178160,53.96,77166.91,5.2,0.00147,0.0,0.24752]
[1779381183199,53.96,77169.44,5.2,0.00147,0.0,0.2482]
[1779381188234,53.96,77179.83,5.2,0.00149,0.0,0.25099]
[1779381193269,53.96,77179.11,5.2,0.00149,0.0,0.25079]
[1779381198314,53.96,77185.42,5.2,0.0015,0.0,0.2525]
[1779381203351,53.96,77185.35,5.2,0.0015,0.0,0.25248]
[1779381208387,53.96,77191.04,5.2,0.00151,0.0,0.25403]
[1779381213422,53.96,77199.35,5.2,0.00152,0.0,0.25577]
[1779381218458,53.96,77199.31,5.2,0.00152,0.0,0.25576]
[1779381223495,53.96,77204.69,5.2,0.00153,0.0,0.25724]
[1779381228530,53.96,77203.24,5.2,0.00153,0.0,0.25684]
[1779381233565,53.96,77207.4,5.2,0.00153,0.0,0.25799]
[1779381238600,53.96,77212.29,5.2,0.00154,0.0,0.25935]
[1779381243636,53.96,77213.52,5.2,0.00154,0.0,0.25969]
[1779381248671,53.96,77203.3,5.2,0.00153,0.0,0.25686]
[1779381253706,53.96,77200.61,5.2,0.00152,0.0,0.25612]
[1779381258741,53.96,77189.73,5.2,0.0015,0.0,0.25314]
[1779381263776,53.96,77188.61,5.2,0.0015,0.0,0.25284]
[1779381268811,53.96,77189.64,5.2,0.0015,0.0,0.25312]
[1779381274853,53.96,77189.8,5.2,0.0015,0.0,0.25263]
[1779381279888,53.96,77189.43,5.2,0.0015,0.0,0.25253]
[1779381284923,53.96,77189.27,5.2,0.0015,0.0,0.25249]
[1779381289958,53.96,77178.07,5.2,0.00148,0.0,0.24946]
[1779381294993,53.96,77177.84,5.2,0.00148,0.0,0.2494]
[1779381300031,53.96,77175.58,5.2,0.00148,0.0,0.2488]
[1779381305064,53.96,77176.18,5.2,0.00148,0.0,0.24896]
[1779381310099,53.96,77163.51,5.2,0.00145,0.0,0.24558]
[1779381315134,53.96,77158.49,5.2,0.00145,0.0,0.24425]
[1779381318336,53.96,77158.01,5.2,0.00145,0.0,0.24413]
[1779381319993,53.96,77141.16,5.2,0.00142,0.0,0.23972]
[1779381325222,53.96,77146.67,5.2,0.00143,0.0,0.24115]
[1779381330258,53.96,77147.53,5.2,0.00143,0.0,0.24138]
[1779381331938,53.96,77151.44,5.2,0.00143,0.0,0.24189]
[1779381334835,53.96,77132.77,5.2,0.0014,0.0,0.23705]
[1779381344360,53.96,77136.31,5.2,0.00141,0.0,0.23796]
[1779381349395,53.96,77136.94,5.2,0.00141,0.0,0.23812]
[1779381354432,53.96,77138.2,5.2,0.00141,0.0,0.23845]
[1779381359467,53.96,77137.83,5.2,0.00141,0.0,0.23835]
[1779381364503,53.96,77130.54,5.2,0.0014,0.0,0.23648]
[1779381367534,53.96,77110.76,5.2,0.00136,0.0,0.23145]
[1779381372574,53.96,77111.63,5.2,0.00137,0.0,0.23167]
[1779381377609,53.96,77086.72,5.2,0.00133,0.0,0.22547]
[1779381382645,53.96,77094.89,5.2,0.00134,0.0,0.22749]
[1779381387680,53.96,77100.48,5.2,0.00135,0.0,0.22888]
[1779381391711,53.96,77123.18,5.2,0.00138,0.0,0.2341]
[1779381396747,53.96,77120.56,5.2,0.00138,0.0,0.23343]
[1779381401783,53.96,77133.77,5.2,0.0014,0.0,0.2368]
[1779381405877,53.96,77133.97,5.2,0.0014,0.0,0.23685]
[1779381406823,53.96,77081.15,5.2,0.00131,0.0,0.22363]
[1779381409309,53.96,77067.03,5.2,0.00129,0.0,0.2202]
[1779381412033,53.96,77054.05,5.2,0.00127,0.0,0.2171]
[1779381413365,53.96,77046.38,5.2,0.00126,0.0,0.21528]
[1779381414347,53.96,77043.37,5.2,0.00126,0.0,0.21457]
[1779381414901,53.96,77014.85,5.2,0.00122,0.0,0.20795]
[1779381416198,53.96,77008.87,5.2,0.00121,0.0,0.20659]
[1779381416932,53.96,77008.87,5.2,0.00121,0.0,0.20659]
[1779381418210,53.96,77000.23,5.2,0.00119,0.0,0.20463]
[1779381420041,53.96,77005.53,5.2,0.0012,0.0,0.20583]
[1779381422212,53.96,77019.94,5.2,0.00122,0.0,0.20912]
[1779381423694,53.96,77023.25,5.2,0.00123,0.0,0.20988]
[1779381425227,53.96,77018.54,5.2,0.00122,0.0,0.2088]
[1779381429126,53.96,77025.33,5.2,0.00123,0.0,0.21036]
[1779381431252,53.96,77031.99,5.2,0.00124,0.0,0.21191]
[1779381437069,53.96,77037.5,5.2,0.00125,0.0,0.21319]
[1779381442104,53.96,77046.97,5.2,0.00126,0.0,0.21542]
[1779381447138,53.96,77047.32,5.2,0.00126,0.0,0.2155]
[1779381452174,53.96,77041.41,5.2,0.00125,0.0,0.21365]
[1779381457209,53.96,77048.5,5.2,0.00126,0.0,0.21532]
[1779381462245,53.96,77050.59,5.2,0.00127,0.0,0.21581]
[1779381467279,53.96,77050.57,5.2,0.00127,0.0,0.21581]
[1779381472314,53.96,77046.42,5.2,0.00126,0.0,0.21483]
[1779381477349,53.96,77044.27,5.2,0.00126,0.0,0.21432]
[1779381482388,53.96,77056.93,5.2,0.00128,0.0,0.21731]
[1779381487424,53.96,77051.11,5.2,0.00127,0.0,0.21593]
[1779381492459,53.96,77044.4,5.2,0.00126,0.0,0.21435]
[1779381497494,53.96,77042.83,5.2,0.00125,0.0,0.21398]
[1779381502529,53.96,77034.63,5.2,0.00124,0.0,0.21206]
[1779381507564,53.96,77022.52,5.2,0.00122,0.0,0.20926]
[1779381512599,53.96,77020.48,5.2,0.00122,0.0,0.20833]
[1779381517634,53.96,77017.61,5.2,0.00121,0.0,0.20768]
[1779381522669,53.96,77015.89,5.2,0.00121,0.0,0.20728]
[1779381527704,53.96,77011.08,5.2,0.00121,0.0,0.20619]
[1779381532739,53.96,77017.35,5.2,0.00121,0.0,0.20762]
[1779381537774,53.96,77016.6,5.2,0.00121,0.0,0.20745]
[1779381542809,53.96,77016.55,5.2,0.00121,0.0,0.20743]
[1779381547844,53.96,77011.26,5.2,0.00121,0.0,0.20623]
[1779381552878,53.96,77019.97,5.2,0.00122,0.0,0.20822]
[1779381557914,53.96,77026.46,5.2,0.00123,0.0,0.20971]
[1779381562948,53.96,77019.59,5.2,0.00122,0.0,0.20813]
[1779381567984,53.96,77031.32,5.2,0.00123,0.0,0.21083]
[1779381573020,53.96,77026.02,5.2,0.00122,0.0,0.20915]
[1779381578059,53.96,77027.59,5.2,0.00123,0.0,0.20951]
[1779381585110,53.96,77031.13,5.2,0.00123,0.0,0.21033]
[1779381590145,53.96,77035.57,5.2,0.00124,0.0,0.21136]
[1779381594563,53.96,77033.98,5.2,0.00124,0.0,0.21099]
[1779381596041,53.96,77029.44,5.2,0.00123,0.0,0.20994]
[1779381601224,53.96,77038.21,5.2,0.00124,0.0,0.21198]
[1779381606259,53.96,77037.06,5.2,0.00124,0.0,0.21171]
[1779381611293,53.96,77037.14,5.2,0.00124,0.0,0.21173]
[1779381616329,53.96,77037.8,5.2,0.00124,0.0,0.21188]
[1779381620174,53.96,77036.23,5.2,0.00124,0.0,0.21151]
[1779381622915,53.96,77017.38,5.2,0.00121,0.0,0.20717]
[1779381626074,53.96,77011.13,5.2,0.0012,0.0,0.20575]
[1779381627932,53.96,77003.81,5.2,0.00119,0.0,0.20409]
[1779381631073,53.96,77004.19,5.2,0.00119,0.0,0.20418]
[1779381632953,53.96,77005.47,5.2,0.00119,0.0,0.20402]
[1779381634400,53.96,77008.38,5.2,0.0012,0.0,0.20468]
[1779381635970,53.96,77009.94,5.2,0.0012,0.0,0.20503]
[1779381641508,53.96,77010.81,5.2,0.0012,0.0,0.20523]
[1779381646543,53.96,77011.49,5.2,0.0012,0.0,0.20538]
[1779381651578,53.96,77011.4,5.2,0.0012,0.0,0.20536]
[1779381656613,53.96,77014.0,5.2,0.0012,0.0,0.20595]
[1779381661648,53.96,77008.92,5.2,0.0012,0.0,0.2048]
[1779381666683,53.96,77005.28,5.2,0.00119,0.0,0.20398]
[1779381671718,53.96,77005.39,5.2,0.00119,0.0,0.204]
[1779381676753,53.96,77005.12,5.2,0.00119,0.0,0.20394]
[1779381681787,53.96,76998.28,5.2,0.00118,0.0,0.20241]
[1779381686823,53.96,76997.12,5.2,0.00118,0.0,0.20215]
[1779381689953,53.96,76997.14,5.2,0.00118,0.0,0.20215]
[1779381689988,53.96,76997.14,5.2,0.00118,0.0,0.20215]
[1779381696893,53.96,77001.78,5.2,0.00118,0.0,0.20275]
[1779381701928,53.96,77002.61,5.2,0.00119,0.0,0.20293]
[1779381706963,53.96,77002.37,5.2,0.00118,0.0,0.20288]
[1779381711999,53.96,77006.87,5.2,0.00119,0.0,0.20389]
[1779381717034,53.96,77005.34,5.2,0.00119,0.0,0.20354]
[1779381722070,53.96,77008.68,5.2,0.00119,0.0,0.2043]
[1779381727106,53.96,77009.12,5.2,0.00119,0.0,0.2044]
[1779381732140,53.96,77012.26,5.2,0.0012,0.0,0.20511]
[1779381737176,53.96,77014.65,5.2,0.0012,0.0,0.20565]
[1779381742211,53.96,77019.53,5.2,0.00121,0.0,0.20676]
[1779381747246,53.96,77020.18,5.2,0.00121,0.0,0.20691]
[1779381752281,53.96,77020.48,5.2,0.00121,0.0,0.20652]
[1779381757316,53.96,77020.35,5.2,0.00121,0.0,0.20649]
[1779381762351,53.96,77020.35,5.2,0.00121,0.0,0.20649]
[1779381767387,53.96,77020.0,5.2,0.00121,0.0,0.20641]
[1779381772421,53.96,77020.16,5.2,0.00121,0.0,0.20645]
[1779381777457,53.96,77020.24,5.2,0.00121,0.0,0.20647]
[1779381782492,53.96,77020.24,5.2,0.00121,0.0,0.20647]
[1779381787527,53.96,77020.31,5.2,0.00121,0.0,0.20648]
[1779381792563,53.96,77019.79,5.2,0.00121,0.0,0.20636]
[1779381797598,53.96,77023.6,5.2,0.00121,0.0,0.20723]
[1779381802633,53.96,77026.42,5.2,0.00122,0.0,0.20788]
[1779381806943,53.96,77026.73,5.2,0.00122,0.0,0.20795]
[1779381807670,53.96,77001.51,5.2,0.00118,0.0,0.20224]
[1779381808667,53.96,77001.51,5.2,0.00118,0.0,0.20224]
[1779381813711,53.96,76998.38,5.2,0.00117,0.0,0.2011]
[1779381818747,53.96,76997.96,5.2,0.00117,0.0,0.20101]
[1779381823782,53.96,76998.88,5.2,0.00117,0.0,0.20121]
[1779381825796,53.96,76983.9,5.2,0.00115,0.0,0.1979]
[1779381830830,53.96,76982.53,5.2,0.00115,0.0,0.1976]
[1779381835866,53.96,76977.92,5.2,0.00115,0.0,0.19659]
[1779381839901,53.96,76962.51,5.2,0.00112,0.0,0.19325]
[1779381844937,53.96,76959.5,5.2,0.00112,0.0,0.19261]
[1779381849972,53.96,76961.81,5.2,0.00112,0.0,0.1931]
[1779381855012,53.96,76963.56,5.2,0.00113,0.0,0.19348]
[1779381860042,53.96,76976.69,5.2,0.00114,0.0,0.19632]
[1779381865077,53.96,76978.88,5.2,0.00115,0.0,0.1968]
[1779381870112,53.96,76976.26,5.2,0.00114,0.0,0.19623]
[1779381875157,53.96,76979.66,5.2,0.00115,0.0,0.19654]
[1779381880192,53.96,76979.12,5.2,0.00114,0.0,0.19642]
[1779381885227,53.96,76984.77,5.2,0.00115,0.0,0.19765]
[1779381890262,53.96,76986.67,5.2,0.00116,0.0,0.19807]
[1779381895297,53.96,76985.42,5.2,0.00115,0.0,0.1978]
[1779381900332,53.96,76984.7,5.2,0.00115,0.0,0.19764]
[1779381905377,53.96,76990.39,5.2,0.00116,0.0,0.19889]
[1779381910412,53.96,77000.07,5.2,0.00117,0.0,0.20103]
[1779381915446,53.96,77000.53,5.2,0.00117,0.0,0.20113]
[1779381920483,53.96,77001.21,5.2,0.00118,0.0,0.20129]
[1779381925517,53.96,77005.87,5.2,0.00118,0.0,0.20233]
[1779381930552,53.96,77006.15,5.2,0.00118,0.0,0.20239]
[1779381935587,53.96,77007.47,5.2,0.00118,0.0,0.20224]
[1779381940621,53.96,77008.35,5.2,0.00118,0.0,0.20244]
[1779381945657,53.96,77007.16,5.2,0.00118,0.0,0.20217]
[1779381950692,53.96,77006.38,5.2,0.00118,0.0,0.202]
[1779381955727,53.96,77006.71,5.2,0.00118,0.0,0.20207]
[1779381960762,53.96,77007.74,5.2,0.00118,0.0,0.2023]
[1779381965798,53.96,77013.31,5.2,0.00119,0.0,0.20355]
[1779381970833,53.96,77011.68,5.2,0.00119,0.0,0.20318]
[1779381975869,53.96,77009.25,5.2,0.00118,0.0,0.20264]
[1779381980910,53.96,77005.64,5.2,0.00118,0.0,0.20183]
[1779381985945,53.96,77016.19,5.2,0.00119,0.0,0.2042]
[1779381989973,53.96,77000.82,5.2,0.00117,0.0,0.20076]
[1779381995008,53.96,76992.92,5.2,0.00116,0.0,0.19857]
[1779382000045,53.96,76995.52,5.2,0.00116,0.0,0.19914]
[1779382005080,53.96,76995.66,5.2,0.00116,0.0,0.19917]
[1779382010115,53.96,76991.4,5.2,0.00116,0.0,0.19823]
[1779382015150,53.96,76985.76,5.2,0.00115,0.0,0.197]
[1779382020185,53.96,76983.76,5.2,0.00115,0.0,0.19656]
[1779382025220,53.96,76984.27,5.2,0.00115,0.0,0.19667]
[1779382030255,53.96,76980.61,5.2,0.00114,0.0,0.19588]
[1779382035290,53.96,76976.3,5.2,0.00114,0.0,0.19494]
[1779382040325,53.96,76965.17,5.2,0.00112,0.0,0.19254]
[1779382045360,53.96,76971.8,5.2,0.00113,0.0,0.19397]
[1779382050395,53.96,76983.54,5.2,0.00115,0.0,0.19651]
[1779382055430,53.96,76981.66,5.2,0.00114,0.0,0.19567]
[1779382060465,53.96,76974.62,5.2,0.00113,0.0,0.19414]
[1779382065500,53.96,76974.71,5.2,0.00113,0.0,0.19416]
[1779382070535,53.96,76966.24,5.2,0.00112,0.0,0.19234]
[1779382075570,53.96,76960.17,5.2,0.00111,0.0,0.19105]
[1779382080605,53.96,76956.05,5.2,0.00111,0.0,0.19017]
[1779382085641,53.96,76969.59,5.2,0.00112,0.0,0.19306]
[1779382091683,53.96,76974.27,5.2,0.00113,0.0,0.19407]
[1779382096718,53.96,76976.65,5.2,0.00113,0.0,0.19458]
[1779382101753,53.96,76980.31,5.2,0.00114,0.0,0.19538]
[1779382106788,53.96,76982.72,5.2,0.00114,0.0,0.1959]
[1779382111823,53.96,76983.45,5.2,0.00114,0.0,0.19563]
[1779382116858,53.96,76979.8,5.2,0.00114,0.0,0.19483]
[1779382121892,53.96,76979.04,5.2,0.00113,0.0,0.19467]
[1779382126928,53.96,76974.89,5.2,0.00113,0.0,0.19377]
[1779382131963,53.96,76973.82,5.2,0.00113,0.0,0.19354]
[1779382136997,53.96,76976.88,5.2,0.00113,0.0,0.1942]
[1779382142039,53.96,76983.31,5.2,0.00114,0.0,0.1956]
[1779382147075,53.96,76981.22,5.2,0.00114,0.0,0.19514]
[1779382150275,53.96,76980.84,5.2,0.00114,0.0,0.19506]
[1779382150651,53.96,76980.84,5.2,0.00114,0.0,0.19506]
[1779382157147,53.96,76974.36,5.2,0.00113,0.0,0.19366]
[1779382162182,53.96,76972.54,5.2,0.00113,0.0,0.19327]
[1779382167217,53.96,76967.24,5.2,0.00112,0.0,0.19213]
[1779382172252,53.96,76970.92,5.2,0.00112,0.0,0.19249]
[1779382177287,53.96,76970.19,5.2,0.00112,0.0,0.19233]
[1779382182322,53.96,76970.59,5.2,0.00112,0.0,0.19242]
[1779382187358,53.96,76980.55,5.2,0.00113,0.0,0.19456]
[1779382192397,53.96,76980.95,5.2,0.00113,0.0,0.19465]
[1779382197431,53.96,76983.12,5.2,0.00114,0.0,0.19512]
[1779382202467,53.96,76973.66,5.2,0.00113,0.0,0.19308]
[1779382207501,53.96,76971.88,5.2,0.00112,0.0,0.1927]
[1779382212537,53.96,76969.54,5.2,0.00112,0.0,0.19219]
[1779382217572,53.96,76967.01,5.2,0.00112,0.0,0.19165]
[1779382222607,53.96,76966.94,5.2,0.00112,0.0,0.19164]
[1779382227642,53.96,76968.94,5.2,0.00112,0.0,0.19207]
[1779382232677,53.96,76969.29,5.2,0.00112,0.0,0.19171]
[1779382237711,53.96,76969.02,5.2,0.00112,0.0,0.19166]
[1779382242747,53.96,76974.65,5.2,0.00112,0.0,0.19286]
[1779382246780,53.96,76959.77,5.2,0.0011,0.0,0.18969]
[1779382248794,53.96,76945.06,5.2,0.00108,0.0,0.1866]
[1779382253835,53.96,76938.74,5.2,0.00108,0.0,0.18529]
[1779382258870,53.96,76943.66,5.2,0.00108,0.0,0.18631]
[1779382263905,53.96,76949.68,5.2,0.00109,0.0,0.18757]
[1779382268942,53.96,76947.74,5.2,0.00109,0.0,0.18716]
[1779382273977,53.96,76952.2,5.2,0.00109,0.0,0.18809]
[1779382279012,53.96,76955.29,5.2,0.0011,0.0,0.18874]
[1779382284053,53.96,76957.79,5.2,0.0011,0.0,0.18927]
[1779382289089,53.96,76958.04,5.2,0.0011,0.0,0.18932]
[1779382294124,53.96,76962.47,5.2,0.00111,0.0,0.18984]
[1779382297145,53.96,76977.74,5.2,0.00113,0.0,0.1931]
[1779382300955,53.96,76982.34,5.2,0.00113,0.0,0.19409]
[1779382300996,53.96,76982.34,5.2,0.00113,0.0,0.19409]
[1779382307215,53.96,76983.89,5.2,0.00113,0.0,0.19442]
[1779382312250,53.96,76984.24,5.2,0.00113,0.0,0.1945]
[1779382317285,53.96,76986.7,5.2,0.00114,0.0,0.19503]
[1779382322320,53.96,76989.31,5.2,0.00114,0.0,0.1956]
[1779382327356,53.96,77008.27,5.2,0.00117,0.0,0.19976]
[1779382332391,53.96,77014.58,5.2,0.00118,0.0,0.20116]
[1779382337426,53.96,77023.88,5.2,0.00119,0.0,0.20324]
[1779382342466,53.96,77025.72,5.2,0.00119,0.0,0.20366]
[1779382347504,53.96,77026.3,5.2,0.00119,0.0,0.20379]
[1779382352538,53.96,77024.57,5.2,0.00119,0.0,0.20295]
[1779382357574,53.96,77020.44,5.2,0.00118,0.0,0.20203]
[1779382362609,53.96,77022.52,5.2,0.00119,0.0,0.20249]
[1779382367644,53.96,77023.02,5.2,0.00119,0.0,0.2026]
[1779382372679,53.96,77023.93,5.2,0.00119,0.0,0.20281]
[1779382377714,53.96,77021.25,5.2,0.00118,0.0,0.20221]
[1779382382749,53.96,77016.33,5.2,0.00118,0.0,0.20111]
[1779382387783,53.96,77019.27,5.2,0.00118,0.0,0.20176]
[1779382390807,53.96,77035.18,5.2,0.0012,0.0,0.20535]
[1779382395842,53.96,77037.01,5.2,0.00121,0.0,0.20576]
[1779382400878,53.96,77028.99,5.2,0.00119,0.0,0.20395]
[1779382405919,53.96,77026.63,5.2,0.00119,0.0,0.20342]
[1779382410956,53.96,77028.69,5.2,0.00119,0.0,0.20388]
[1779382415990,53.96,77024.98,5.2,0.00119,0.0,0.2026]
[1779382421032,53.96,77020.48,5.2,0.00118,0.0,0.20159]
[1779382426067,53.96,77022.33,5.2,0.00118,0.0,0.202]
[1779382431101,53.96,77023.4,5.2,0.00118,0.0,0.20224]
[1779382436137,53.96,77026.79,5.2,0.00119,0.0,0.203]
[1779382441172,53.96,77027.55,5.2,0.00119,0.0,0.20317]
[1779382446207,53.96,77027.95,5.2,0.00119,0.0,0.20326]
[1779382451242,53.96,77028.23,5.2,0.00119,0.0,0.20333]
[1779382456277,53.96,77027.78,5.2,0.00119,0.0,0.20323]
[1779382461312,53.96,77027.25,5.2,0.00119,0.0,0.20311]
[1779382466347,53.96,77018.68,5.2,0.00118,0.0,0.20119]
[1779382471382,53.96,77013.61,5.2,0.00117,0.0,0.19962]
[1779382476417,53.96,77023.21,5.2,0.00118,0.0,0.20175]
[1779382481453,53.96,77027.09,5.2,0.00119,0.0,0.20262]
[1779382486488,53.96,77028.14,5.2,0.00119,0.0,0.20286]
[1779382491524,53.96,77032.22,5.2,0.00119,0.0,0.20378]
[1779382496563,53.96,77037.28,5.2,0.0012,0.0,0.20492]
[1779382501599,53.96,77034.72,5.2,0.0012,0.0,0.20434]
[1779382506632,53.96,77029.96,5.2,0.00119,0.0,0.20327]
[1779382511669,53.96,77030.01,5.2,0.00119,0.0,0.20328]
[1779382516716,53.96,77031.11,5.2,0.00119,0.0,0.20353]
[1779382521751,53.96,77038.08,5.2,0.0012,0.0,0.2051]
[1779382526786,53.96,77044.65,5.2,0.00121,0.0,0.2066]
[1779382531821,53.96,77051.74,5.2,0.00122,0.0,0.20777]
[1779382536856,53.96,77054.59,5.2,0.00122,0.0,0.20842]
[1779382541891,53.96,77058.43,5.2,0.00123,0.0,0.20931]
[1779382546926,53.96,77058.93,5.2,0.00123,0.0,0.20942]
[1779382552971,53.96,77053.17,5.2,0.00122,0.0,0.20809]
[1779382558002,53.96,77059.04,5.2,0.00123,0.0,0.20945]
[1779382563041,53.96,77054.45,5.2,0.00122,0.0,0.20839]
[1779382568077,53.96,77056.42,5.2,0.00123,0.0,0.20884]
[1779382573112,53.96,77055.65,5.2,0.00122,0.0,0.20867]
[1779382578147,53.96,77056.17,5.2,0.00123,0.0,0.20879]
[1779382583182,53.96,77059.51,5.2,0.00123,0.0,0.20956]
[1779382589224,53.96,77060.44,5.2,0.00123,0.0,0.20977]
[1779382594259,53.96,77060.13,5.2,0.00123,0.0,0.20924]
[1779382599293,53.96,77062.08,5.2,0.00123,0.0,0.20969]
[1779382604329,53.96,77071.22,5.2,0.00125,0.0,0.21182]
[1779382609364,53.96,77079.49,5.2,0.00126,0.0,0.21375]
[1779382614399,53.96,77081.9,5.2,0.00126,0.0,0.21432]
[1779382620441,53.96,77080.48,5.2,0.00126,0.0,0.21399]
[1779382625476,53.96,77091.76,5.2,0.00128,0.0,0.21666]
[1779382630511,53.96,77090.32,5.2,0.00127,0.0,0.21632]
[1779382635548,53.96,77082.58,5.2,0.00126,0.0,0.21448]
[1779382640582,53.96,77081.07,5.2,0.00126,0.0,0.21413]
[1779382645617,53.96,77080.75,5.2,0.00126,0.0,0.21405]
[1779382650652,53.96,77080.48,5.2,0.00126,0.0,0.21399]
[1779382655687,53.96,77078.78,5.2,0.00125,0.0,0.21312]
[1779382660722,53.96,77079.03,5.2,0.00125,0.0,0.21318]
[1779382665757,53.96,77074.9,5.2,0.00125,0.0,0.21221]
[1779382671798,53.96,77077.6,5.2,0.00125,0.0,0.21284]
[1779382676834,53.96,77080.44,5.2,0.00126,0.0,0.21351]
[1779382681869,53.96,77082.18,5.2,0.00126,0.0,0.21392]
[1779382686905,53.96,77083.89,5.2,0.00126,0.0,0.21432]
[1779382693956,53.96,77085.1,5.2,0.00126,0.0,0.21461]
[1779382698992,53.96,77085.28,5.2,0.00126,0.0,0.21465]
[1779382704027,53.96,77084.56,5.2,0.00126,0.0,0.21448]
[1779382710069,53.96,77085.03,5.2,0.00126,0.0,0.21459]
[1779382715108,53.96,77084.81,5.2,0.00126,0.0,0.21407]
[1779382720144,53.96,77087.91,5.2,0.00126,0.0,0.2148]
[1779382725179,53.96,77099.32,5.2,0.00128,0.0,0.21752]
[1779382730214,53.96,77102.81,5.2,0.00129,0.0,0.21835]
[1779382735249,53.96,77106.1,5.2,0.00129,0.0,0.21914]
[1779382740284,53.96,77106.52,5.2,0.00129,0.0,0.21924]
[1779382745319,53.96,77106.4,5.2,0.00129,0.0,0.21922]
[1779382750353,53.96,77112.73,5.2,0.0013,0.0,0.22074]
[1779382755389,53.96,77112.87,5.2,0.0013,0.0,0.22078]
[1779382760425,53.96,77112.74,5.2,0.0013,0.0,0.22075]
[1779382765460,53.96,77112.84,5.2,0.0013,0.0,0.22077]
[1779382770495,53.96,77110.65,5.2,0.0013,0.0,0.22024]
[1779382775530,53.96,77113.47,5.2,0.0013,0.0,0.22044]
[1779382780565,53.96,77114.2,5.2,0.0013,0.0,0.22062]
[1779382785600,53.96,77118.94,5.2,0.00131,0.0,0.22177]
[1779382791641,53.96,77122.22,5.2,0.00131,0.0,0.22257]
[1779382796677,53.96,77124.84,5.2,0.00132,0.0,0.22321]
[1779382800851,53.96,77125.71,5.2,0.00132,0.0,0.22342]
[1779382801713,53.96,77144.28,5.2,0.00135,0.0,0.22801]
[1779382802482,53.96,77144.28,5.2,0.00135,0.0,0.22801]
[1779382804672,53.96,77152.45,5.2,0.00136,0.0,0.23005]
[1779382806511,53.96,77164.34,5.2,0.00138,0.0,0.23306]
[1779382811783,53.96,77178.31,5.2,0.0014,0.0,0.23663]
[1779382816818,53.96,77183.32,5.2,0.00141,0.0,0.23792]
[1779382821853,53.96,77179.29,5.2,0.00141,0.0,0.23688]
[1779382825887,53.96,77199.76,5.2,0.00144,0.0,0.24221]
[1779382830922,53.96,77214.48,5.2,0.00147,0.0,0.24611]
[1779382835957,53.96,77211.4,5.2,0.00146,0.0,0.24477]
[1779382840992,53.96,77216.57,5.2,0.00147,0.0,0.24614]
[1779382846029,53.96,77214.77,5.2,0.00146,0.0,0.24566]
[1779382851064,53.96,77214.82,5.2,0.00146,0.0,0.24567]
[1779382856099,53.96,77213.09,5.2,0.00146,0.0,0.24521]
[1779382862143,53.96,77213.23,5.2,0.00146,0.0,0.24525]
[1779382867182,53.96,77210.57,5.2,0.00146,0.0,0.24455]
[1779382872217,53.96,77213.49,5.2,0.00146,0.0,0.24532]
[1779382877257,53.96,77213.79,5.2,0.00146,0.0,0.2454]
[1779382882292,53.96,77211.95,5.2,0.00146,0.0,0.24491]
[1779382887327,53.96,77211.16,5.2,0.00146,0.0,0.2447]
[1779382892362,53.96,77212.44,5.2,0.00146,0.0,0.24452]
[1779382897396,53.96,77213.79,5.2,0.00146,0.0,0.24488]
[1779382902432,53.96,77221.27,5.2,0.00147,0.0,0.24687]
[1779382907467,53.96,77228.97,5.2,0.00148,0.0,0.24894]
[1779382911954,53.96,77219.65,5.2,0.00147,0.0,0.24644]
[1779382911992,53.96,77219.65,5.2,0.00147,0.0,0.24644]
[1779382917538,53.96,77221.06,5.2,0.00147,0.0,0.24681]
[1779382922573,53.96,77229.39,5.2,0.00148,0.0,0.24905]
[1779382927608,53.96,77216.83,5.2,0.00146,0.0,0.24569]
[1779382932643,53.96,77208.18,5.2,0.00145,0.0,0.24339]
[1779382937677,53.96,77204.01,5.2,0.00144,0.0,0.24229]
[1779382942713,53.96,77207.16,5.2,0.00145,0.0,0.24312]
[1779382947748,53.96,77225.42,5.2,0.00148,0.0,0.24798]
[1779382952782,53.96,77227.67,5.2,0.00148,0.0,0.24806]
[1779382957818,53.96,77226.26,5.2,0.00148,0.0,0.24768]
[1779382962853,53.96,77225.64,5.2,0.00148,0.0,0.24751]
[1779382967888,53.96,77224.78,5.2,0.00147,0.0,0.24728]
[1779382972922,53.96,77218.6,5.2,0.00146,0.0,0.24563]
[1779382977958,53.96,77207.95,5.2,0.00145,0.0,0.24281]
[1779382982993,53.96,77206.19,5.2,0.00144,0.0,0.24235]
[1779382985009,53.96,77188.34,5.2,0.00141,0.0,0.23769]
[1779382990042,53.96,77181.01,5.2,0.0014,0.0,0.2358]
[1779382995077,53.96,77174.87,5.2,0.00139,0.0,0.23423]
[1779383000113,53.96,77167.04,5.2,0.00138,0.0,0.23224]
[1779383005148,53.96,77162.93,5.2,0.00137,0.0,0.2312]
[1779383010183,53.96,77166.96,5.2,0.00138,0.0,0.23222]
[1779383015218,53.96,77168.28,5.2,0.00138,0.0,0.23205]
[1779383020253,53.96,77166.63,5.2,0.00137,0.0,0.23164]
[1779383025288,53.96,77167.76,5.2,0.00138,0.0,0.23192]
[1779383030323,53.96,77168.28,5.2,0.00138,0.0,0.23205]
[1779383035359,53.96,77167.89,5.2,0.00138,0.0,0.23196]
[1779383040394,53.96,77168.02,5.2,0.00138,0.0,0.23199]
[1779383045428,53.96,77169.17,5.2,0.00138,0.0,0.23228]
[1779383050464,53.96,77165.25,5.2,0.00137,0.0,0.23129]
[1779383055499,53.96,77155.88,5.2,0.00136,0.0,0.22893]
[1779383060534,53.96,77150.99,5.2,0.00135,0.0,0.22771]
[1779383065569,53.96,77160.68,5.2,0.00136,0.0,0.23014]
[1779383070604,53.96,77161.61,5.2,0.00137,0.0,0.23037]
[1779383075639,53.96,77162.55,5.2,0.00136,0.0,0.23011]
[1779383080680,53.96,77162.6,5.2,0.00136,0.0,0.23012]
[1779383085715,53.96,77162.74,5.2,0.00136,0.0,0.23016]
[1779383090750,53.96,77158.99,5.2,0.00136,0.0,0.22922]
[1779383097799,53.96,77159.74,5.2,0.00136,0.0,0.2294]
[1779383102834,53.96,77161.7,5.2,0.00136,0.0,0.2299]
[1779383107869,53.96,77166.39,5.2,0.00137,0.0,0.23108]
[1779383112904,53.96,77166.68,5.2,0.00137,0.0,0.23115]
[1779383117939,53.96,77167.94,5.2,0.00137,0.0,0.23147]
[1779383122974,53.96,77157.48,5.2,0.00136,0.0,0.22884]
[1779383128010,53.96,77155.9,5.2,0.00135,0.0,0.22844]
[1779383133044,53.96,77155.06,5.2,0.00135,0.0,0.22774]
[1779383138082,53.96,77153.5,5.2,0.00135,0.0,0.22735]
[1779383143116,53.96,77152.69,5.2,0.00135,0.0,0.22715]
[1779383148150,53.96,77147.33,5.2,0.00134,0.0,0.22582]
[1779383153186,53.96,77150.97,5.2,0.00134,0.0,0.22672]
[1779383158221,53.96,77151.94,5.2,0.00134,0.0,0.22696]
[1779383163256,53.96,77154.05,5.2,0.00135,0.0,0.22749]
[1779383168291,53.96,77153.39,5.2,0.00135,0.0,0.22732]
[1779383173326,53.96,77153.67,5.2,0.00135,0.0,0.22739]
[1779383179368,53.96,77153.54,5.2,0.00135,0.0,0.22736]
[1779383182401,53.96,77136.88,5.2,0.00132,0.0,0.22325]
[1779383187433,53.96,77142.95,5.2,0.00133,0.0,0.22474]
[1779383192468,53.96,77144.07,5.2,0.00133,0.0,0.22453]
[1779383197503,53.96,77139.23,5.2,0.00132,0.0,0.22334]
[1779383202538,53.96,77141.31,5.2,0.00132,0.0,0.22385]
[1779383207574,53.96,77140.88,5.2,0.00132,0.0,0.22374]
[1779383212609,53.96,77127.08,5.2,0.0013,0.0,0.22038]
[1779383217644,53.96,77136.95,5.2,0.00132,0.0,0.22278]
[1779383222679,53.96,77140.05,5.2,0.00132,0.0,0.22354]
[1779383228722,53.96,77139.74,5.2,0.00132,0.0,0.22346]
[1779383233756,53.96,77140.27,5.2,0.00132,0.0,0.22359]
[1779383238791,53.96,77140.09,5.2,0.00132,0.0,0.22355]
[1779383243827,53.96,77138.69,5.2,0.00132,0.0,0.22321]
[1779383248862,53.96,77126.49,5.2,0.0013,0.0,0.22024]
[1779383253897,53.96,77124.27,5.2,0.0013,0.0,0.21922]
[1779383258932,53.96,77125.72,5.2,0.0013,0.0,0.21957]
[1779383263968,53.96,77127.29,5.2,0.0013,0.0,0.21995]
[1779383269003,53.96,77138.79,5.2,0.00132,0.0,0.22274]
[1779383274038,53.96,77139.71,5.2,0.00132,0.0,0.22297]
[1779383279073,53.96,77139.61,5.2,0.00132,0.0,0.22295]
[1779383284110,53.96,77140.5,5.2,0.00132,0.0,0.22316]
[1779383289147,53.96,77139.85,5.2,0.00132,0.0,0.223]
[1779383292181,53.96,77114.99,5.2,0.00128,0.0,0.21699]
[1779383297204,53.96,77104.06,5.2,0.00126,0.0,0.21439]
[1779383302239,53.96,77110.73,5.2,0.00127,0.0,0.21598]
[1779383307275,53.96,77113.31,5.2,0.00128,0.0,0.21659]
[1779383314325,53.96,77113.28,5.2,0.00128,0.0,0.21611]
[1779383319359,53.96,77112.7,5.2,0.00127,0.0,0.21597]
[1779383324394,53.96,77116.32,5.2,0.00128,0.0,0.21684]
[1779383330436,53.96,77120.04,5.2,0.00129,0.0,0.21773]
[1779383336478,53.96,77120.09,5.2,0.00129,0.0,0.21774]
[1779383341517,53.96,77118.62,5.2,0.00128,0.0,0.21739]
[1779383346552,53.96,77119.48,5.2,0.00129,0.0,0.21759]
[1779383351587,53.96,77126.81,5.2,0.0013,0.0,0.21935]
[1779383356622,53.96,77126.8,5.2,0.0013,0.0,0.21935]
[1779383361660,53.96,77126.81,5.2,0.0013,0.0,0.21935]
[1779383366696,53.96,77127.24,5.2,0.0013,0.0,0.21946]
[1779383371731,53.96,77137.08,5.2,0.00131,0.0,0.22136]
[1779383376766,53.96,77137.08,5.2,0.00131,0.0,0.22136]
[1779383381801,53.96,77137.62,5.2,0.00131,0.0,0.22149]
[1779383386837,53.96,77137.47,5.2,0.00131,0.0,0.22145]
[1779383391871,53.96,77140.21,5.2,0.00131,0.0,0.22212]
[1779383396905,53.96,77139.23,5.2,0.00131,0.0,0.22188]
[1779383401941,53.96,77135.09,5.2,0.00131,0.0,0.22088]
[1779383406993,53.96,77150.5,5.2,0.00133,0.0,0.22465]
[1779383407153,53.96,77150.5,5.2,0.00133,0.0,0.22465]
[1779383407995,53.96,77199.47,5.2,0.00141,0.0,0.237]
[1779383409003,53.96,77220.23,5.2,0.00144,0.0,0.24242]
[1779383412058,53.96,77215.89,5.2,0.00144,0.0,0.24128]
[1779383412220,53.96,77210.95,5.2,0.00143,0.0,0.23998]
[1779383415068,53.96,77234.32,5.2,0.00147,0.0,0.24615]
[1779383419235,53.96,77237.03,5.2,0.00147,0.0,0.24688]
[1779383420107,53.96,77237.03,5.2,0.00147,0.0,0.24688]
[1779383419258,53.96,77263.91,5.2,0.00152,0.0,0.25417]
[1779383421351,53.96,77272.35,5.2,0.00154,0.0,0.25649]
[1779383421784,53.96,77272.35,5.2,0.00154,0.0,0.25649]
[1779383423411,53.96,77286.14,5.2,0.00156,0.0,0.26034]
[1779383425760,53.96,77297.85,5.2,0.00158,0.0,0.26364]
[1779383427381,53.96,77301.02,5.2,0.00159,0.0,0.26454]
[1779383428387,53.96,77288.88,5.2,0.00157,0.0,0.26111]
[1779383429498,53.96,77329.22,5.2,0.00164,0.0,0.27267]
[1779383430590,53.96,77365.74,5.2,0.00171,0.0,0.28352]
[1779383431555,53.96,77392.85,5.2,0.00176,0.0,0.29121]
[1779383433170,53.96,77399.98,5.2,0.00178,0.0,0.29343]
[1779383433570,53.96,77399.98,5.2,0.00178,0.0,0.29343]
[1779383435180,53.96,77406.44,5.2,0.00179,0.0,0.29544]
[1779383435973,53.96,77406.44,5.2,0.00179,0.0,0.29544]
[1779383437262,53.96,77375.96,5.2,0.00173,0.0,0.28603]
[1779383438209,53.96,77375.96,5.2,0.00173,0.0,0.28603]
[1779383438525,53.96,77375.96,5.2,0.00173,0.0,0.28603]
[1779383439999,53.96,77402.78,5.2,0.00178,0.0,0.2943]
[1779383440892,53.96,77432.28,5.2,0.00184,0.0,0.30364]
[1779383441302,53.96,77464.83,5.2,0.00191,0.0,0.31424]
[1779383442936,53.96,77450.11,5.2,0.00188,0.0,0.30941]
[1779383443316,53.96,77409.85,5.2,0.0018,0.0,0.29652]
[1779383444327,53.96,77376.71,5.2,0.00173,0.0,0.28626]
[1779383445235,53.96,77376.71,5.2,0.00173,0.0,0.28626]
[1779383445826,53.96,77376.71,5.2,0.00173,0.0,0.28626]
[1779383447493,53.96,77377.94,5.2,0.00173,0.0,0.28663]
[1779383447859,53.96,77377.94,5.2,0.00173,0.0,0.28663]
[1779383450498,53.96,77394.71,5.2,0.00177,0.0,0.29179]
[1779383451908,53.96,77394.86,5.2,0.00177,0.0,0.29184]
[1779383453569,53.96,77384.09,5.2,0.00174,0.0,0.28851]
[1779383453686,53.96,77384.09,5.2,0.00174,0.0,0.28851]
[1779383455784,53.96,77384.15,5.2,0.00175,0.0,0.28853]
[1779383456067,53.96,77384.15,5.2,0.00175,0.0,0.28853]
[1779383456571,53.96,77411.83,5.2,0.0018,0.0,0.29714]
[1779383457818,53.96,77441.93,5.2,0.00187,0.0,0.30675]
[1779383458680,53.96,77441.93,5.2,0.00187,0.0,0.30675]
[1779383460427,53.96,77437.48,5.2,0.00186,0.0,0.30531]
[1779383461447,53.96,77466.85,5.2,0.00192,0.0,0.31491]
[1779383464686,53.96,77470.6,5.2,0.00193,0.0,0.31615]
[1779383465971,53.96,77463.16,5.2,0.00191,0.0,0.31369]
[1779383467622,53.96,77455.12,5.2,0.00189,0.0,0.31105]
[1779383470183,53.96,77469.28,5.2,0.00192,0.0,0.31572]
[1779383473553,53.96,77489.09,5.2,0.00197,0.0,0.32235]
[1779383474624,53.96,77489.09,5.2,0.00197,0.0,0.32235]
[1779383475547,53.96,77490.16,5.2,0.00197,0.0,0.32272]
[1779383476671,53.96,77479.7,5.2,0.00195,0.0,0.31919]
[1779383477522,53.96,77484.17,5.2,0.00196,0.0,0.32069]
[1779383478930,53.96,77478.95,5.2,0.00195,0.0,0.31894]
[1779383480611,53.96,77451.11,5.2,0.00188,0.0,0.30973]
[1779383481317,53.96,77451.11,5.2,0.00188,0.0,0.30973]
[1779383482951,53.96,77456.26,5.2,0.0019,0.0,0.31142]
[1779383484745,53.96,77464.29,5.2,0.00191,0.0,0.31406]
[1779383485992,53.96,77461.06,5.2,0.00191,0.0,0.313]
[1779383490899,53.96,77458.91,5.2,0.0019,0.0,0.31229]
[1779383492062,53.96,77458.59,5.2,0.0019,0.0,0.31218]
[1779383492221,53.96,77458.59,5.2,0.0019,0.0,0.31218]
[1779383495061,53.96,77467.64,5.2,0.00192,0.0,0.31453]
[1779383496742,53.96,77474.12,5.2,0.00193,0.0,0.31668]
[1779383498069,53.96,77473.24,5.2,0.00193,0.0,0.31639]
[1779383498838,53.96,77464.94,5.2,0.00191,0.0,0.31364]
[1779383500382,53.96,77474.77,5.2,0.00193,0.0,0.3169]
[1779383502831,53.96,77463.47,5.2,0.00191,0.0,0.31316]
[1779383504469,53.96,77460.4,5.2,0.0019,0.0,0.31214]
[1779383506780,53.96,77449.4,5.2,0.00188,0.0,0.30855]
[1779383508407,53.96,77431.75,5.2,0.00184,0.0,0.30285]
[1779383509620,53.96,77432.48,5.2,0.00184,0.0,0.30308]
[1779383511420,53.96,77431.61,5.2,0.00184,0.0,0.3028]
[1779383516887,53.96,77427.79,5.2,0.00183,0.0,0.30158]
[1779383521922,53.96,77449.93,5.2,0.00188,0.0,0.30872]
[1779383522955,53.96,77449.93,5.2,0.00188,0.0,0.30872]
[1779383523016,53.96,77449.93,5.2,0.00188,0.0,0.30872]
[1779383531992,53.96,77429.15,5.2,0.00183,0.0,0.30202]
[1779383537028,53.96,77439.28,5.2,0.00186,0.0,0.30527]
[1779383542063,53.96,77430.24,5.2,0.00184,0.0,0.30236]
[1779383547098,53.96,77432.45,5.2,0.00184,0.0,0.30307]
[1779383550598,53.96,77429.67,5.2,0.00184,0.0,0.30218]
[1779383552866,53.96,77428.97,5.2,0.00183,0.0,0.30134]
[1779383553583,53.96,77429.85,5.2,0.00183,0.0,0.30162]
[1779383554153,53.96,77410.9,5.2,0.00179,0.0,0.29563]
[1779383555054,53.96,77410.9,5.2,0.00179,0.0,0.29563]
[1779383555160,53.96,77396.39,5.2,0.00176,0.0,0.29111]
[1779383556098,53.96,77396.39,5.2,0.00176,0.0,0.29111]
[1779383558033,53.96,77395.12,5.2,0.00176,0.0,0.29071]
[1779383562808,53.96,77390.19,5.2,0.00175,0.0,0.28919]
[1779383563246,53.96,77358.43,5.2,0.00169,0.0,0.27957]
[1779383564266,53.96,77337.71,5.2,0.00165,0.0,0.27344]
[1779383566275,53.96,77358.59,5.2,0.00169,0.0,0.27961]
[1779383567323,53.96,77358.59,5.2,0.00169,0.0,0.27961]
[1779383567439,53.96,77356.99,5.2,0.00168,0.0,0.27914]
[1779383569332,53.96,77364.97,5.2,0.0017,0.0,0.28152]
[1779383570587,53.96,77366.72,5.2,0.0017,0.0,0.28205]
[1779383572350,53.96,77366.57,5.2,0.0017,0.0,0.28201]
[1779383573934,53.96,77366.29,5.2,0.0017,0.0,0.28192]
[1779383575355,53.96,77373.08,5.2,0.00172,0.0,0.28397]
[1779383575823,53.96,77375.57,5.2,0.00172,0.0,0.28473]
[1779383577358,53.96,77380.95,5.2,0.00173,0.0,0.28636]
[1779383577983,53.96,77380.98,5.2,0.00173,0.0,0.28637]
[1779383579376,53.96,77382.09,5.2,0.00173,0.0,0.28671]
[1779383584405,53.96,77374.8,5.2,0.00172,0.0,0.28449]
[1779383589443,53.96,77366.46,5.2,0.0017,0.0,0.28197]
[1779383593471,53.96,77380.97,5.2,0.00173,0.0,0.28637]
[1779383597171,53.96,77388.61,5.2,0.00175,0.0,0.28871]
[1779383597587,53.96,77366.17,5.2,0.0017,0.0,0.28189]
[1779383600098,53.96,77369.11,5.2,0.00171,0.0,0.28277]
[1779383601705,53.96,77377.56,5.2,0.00172,0.0,0.28533]
[1779383604107,53.96,77365.76,5.2,0.0017,0.0,0.28176]
[1779383604851,53.96,77365.39,5.2,0.0017,0.0,0.28165]
[1779383606126,53.96,77364.71,5.2,0.0017,0.0,0.28145]
[1779383607553,53.96,77370.98,5.2,0.00171,0.0,0.28334]
[1779383609140,53.96,77370.79,5.2,0.00171,0.0,0.28328]
[1779383614623,53.96,77373.42,5.2,0.00171,0.0,0.28348]
[1779383619658,53.96,77381.72,5.2,0.00173,0.0,0.286]
[1779383624693,53.96,77370.94,5.2,0.00171,0.0,0.28274]
[1779383629728,53.96,77367.79,5.2,0.0017,0.0,0.28179]
[1779383634763,53.96,77368.35,5.2,0.0017,0.0,0.28195]
[1779383639797,53.96,77372.85,5.2,0.00171,0.0,0.28331]
[1779383644833,53.96,77379.06,5.2,0.00172,0.0,0.28519]
[1779383649868,53.96,77378.44,5.2,0.00172,0.0,0.28501]
[1779383654903,53.96,77381.68,5.2,0.00173,0.0,0.28599]
[1779383659940,53.96,77387.44,5.2,0.00174,0.0,0.28775]
[1779383665006,53.96,77392.04,5.2,0.00175,0.0,0.28916]
[1779383670040,53.96,77402.89,5.2,0.00177,0.0,0.29252]
[1779383675075,53.96,77406.0,5.2,0.00178,0.0,0.29288]
[1779383680110,53.96,77415.44,5.2,0.00179,0.0,0.29583]
[1779383685145,53.96,77415.87,5.2,0.0018,0.0,0.29597]
[1779383690184,53.96,77423.28,5.2,0.00181,0.0,0.2983]
[1779383695218,53.96,77435.5,5.2,0.00184,0.0,0.30219]
[1779383700253,53.96,77440.42,5.2,0.00185,0.0,0.30376]
[1779383705289,53.96,77435.91,5.2,0.00184,0.0,0.30232]
[1779383710326,53.96,77429.45,5.2,0.00182,0.0,0.30026]
[1779383715361,53.96,77433.04,5.2,0.00183,0.0,0.3014]
[1779383717376,53.96,77447.62,5.2,0.00186,0.0,0.30608]
[1779383719389,53.96,77467.37,5.2,0.0019,0.0,0.31253]
[1779383719782,53.96,77467.37,5.2,0.0019,0.0,0.31253]
[1779383720397,53.96,77488.02,5.2,0.00195,0.0,0.31939]
[1779383722452,53.96,77498.02,5.2,0.00197,0.0,0.32276]
[1779383723690,53.96,77499.65,5.2,0.00198,0.0,0.32332]
[1779383725471,53.96,77509.31,5.2,0.002,0.0,0.32661]
[1779383728110,53.96,77519.88,5.2,0.00202,0.0,0.33024]
[1779383729509,53.96,77529.08,5.2,0.00204,0.0,0.33343]
[1779383730599,53.96,77529.9,5.2,0.00205,0.0,0.33372]
[1779383734755,53.96,77527.49,5.2,0.00204,0.0,0.33221]
[1779383740559,53.96,77518.2,5.2,0.00201,0.0,0.329]
[1779383745597,53.96,77521.7,5.2,0.00202,0.0,0.33021]
[1779383749629,53.96,77543.74,5.2,0.00207,0.0,0.3379]
[1779383754413,53.96,77546.21,5.2,0.00208,0.0,0.33877]
[1779383755128,53.96,77601.95,5.2,0.00222,0.0,0.35896]
[1779383756692,53.96,77617.25,5.2,0.00225,0.0,0.36469]
[1779383758553,53.96,77617.25,5.2,0.00225,0.0,0.36469]
[1779383758630,53.96,77632.86,5.2,0.00229,0.0,0.37061]
[1779383760525,53.96,77634.04,5.2,0.0023,0.0,0.37106]
[1779383761641,53.96,77634.78,5.2,0.0023,0.0,0.37134]
[1779383762246,53.96,77636.74,5.2,0.0023,0.0,0.37209]
[1779383764676,53.96,77618.89,5.2,0.00226,0.0,0.36531]
[1779383765781,53.96,77610.76,5.2,0.00224,0.0,0.36225]
[1779383767796,53.96,77632.92,5.2,0.00229,0.0,0.37063]
[1779383768700,53.96,77632.92,5.2,0.00229,0.0,0.37063]
[1779383769584,53.96,77632.92,5.2,0.00229,0.0,0.37063]
[1779383770724,53.96,77639.56,5.2,0.00231,0.0,0.37317]
[1779383773203,53.96,77634.68,5.2,0.0023,0.0,0.3713]
[1779383775596,53.96,77663.81,5.2,0.00237,0.0,0.38259]
[1779383775858,53.96,77682.35,5.2,0.00242,0.0,0.38993]
[1779383777051,53.96,77682.35,5.2,0.00242,0.0,0.38993]
[1779383777370,53.96,77682.35,5.2,0.00242,0.0,0.38993]
[1779383780070,53.96,77678.56,5.2,0.00241,0.0,0.38842]
[1779383780633,53.96,77678.56,5.2,0.00241,0.0,0.38842]
[1779383783311,53.96,77700.51,5.2,0.00247,0.0,0.39724]
[1779383788956,53.96,77698.06,5.2,0.00247,0.0,0.39624]
[1779383794000,53.96,77703.67,5.2,0.00248,0.0,0.39775]
[1779383799505,53.96,77712.78,5.2,0.0025,0.0,0.40146]
[1779383799533,53.96,77712.78,5.2,0.0025,0.0,0.40146]
[1779383800653,53.96,77743.64,5.2,0.00259,0.0,0.41427]
[1779383801133,53.96,77743.64,5.2,0.00259,0.0,0.41427]
[1779383801759,53.96,77741.17,5.2,0.00258,0.0,0.41323]
[1779383802075,53.96,77720.82,5.2,0.00253,0.0,0.40477]
[1779383803146,53.96,77720.82,5.2,0.00253,0.0,0.40477]
[1779383806252,53.96,77719.27,5.2,0.00252,0.0,0.40413]
[1779383808170,53.96,77721.87,5.2,0.00253,0.0,0.4052]
[1779383809890,53.96,77722.95,5.2,0.00253,0.0,0.40564]
[1779383811187,53.96,77720.11,5.2,0.00252,0.0,0.40447]
[1779383812932,53.96,77716.48,5.2,0.00251,0.0,0.40298]
[1779383814166,53.96,77747.85,5.2,0.0026,0.0,0.41604]
[1779383815044,53.96,77747.85,5.2,0.0026,0.0,0.41604]
[1779383816465,53.96,77754.74,5.2,0.00262,0.0,0.41896]
[1779383817516,53.96,77771.09,5.2,0.00267,0.0,0.42595]
[1779383818614,53.96,77771.09,5.2,0.00267,0.0,0.42595]
[1779383818994,53.96,77782.94,5.2,0.00271,0.0,0.43108]
[1779383820629,53.96,77775.42,5.2,0.00268,0.0,0.42782]
[1779383820785,53.96,77764.76,5.2,0.00265,0.0,0.42323]
[1779383823251,53.96,77782.39,5.2,0.0027,0.0,0.43084]
[1779383824689,53.96,77782.39,5.2,0.0027,0.0,0.43084]
[1779383826227,53.96,77778.82,5.2,0.00269,0.0,0.42929]
[1779383827801,53.96,77766.0,5.2,0.00266,0.0,0.42376]
[1779383828440,53.96,77766.0,5.2,0.00266,0.0,0.42376]
[1779383829816,53.96,77774.33,5.2,0.00268,0.0,0.42735]
[1779383830631,53.96,77774.33,5.2,0.00268,0.0,0.42735]
[1779383832094,53.96,77765.74,5.2,0.00266,0.0,0.42365]
[1779383833849,53.96,77760.49,5.2,0.00264,0.0,0.42141]
[1779383835108,53.96,77757.43,5.2,0.00263,0.0,0.4201]
[1779383836687,53.96,77756.48,5.2,0.00263,0.0,0.4197]
[1779383838130,53.96,77751.67,5.2,0.00261,0.0,0.41766]
[1779383843396,53.96,77765.87,5.2,0.00266,0.0,0.42371]
[1779383845411,53.96,77799.02,5.2,0.00275,0.0,0.43813]
[1779383850451,53.96,77781.6,5.2,0.0027,0.0,0.4305]
[1779383852530,53.96,77763.09,5.2,0.00264,0.0,0.42171]
[1779383857489,53.96,77751.55,5.2,0.00261,0.0,0.41681]
[1779383860313,53.96,77737.65,5.2,0.00257,0.0,0.41096]
[1779383863084,53.96,77740.69,5.2,0.00258,0.0,0.41224]
[1779383864335,53.96,77743.76,5.2,0.00259,0.0,0.41352]
[1779383865653,53.96,77745.65,5.2,0.00259,0.0,0.41432]
[1779383867382,53.96,77742.13,5.2,0.00258,0.0,0.41284]
[1779383872673,53.96,77737.23,5.2,0.00257,0.0,0.41079]
[1779383877708,53.96,77737.39,5.2,0.00257,0.0,0.41086]
[1779383879402,53.96,77736.56,5.2,0.00257,0.0,0.41051]
[1779383879743,53.96,77691.87,5.2,0.00244,0.0,0.39222]
[1779383880758,53.96,77669.25,5.2,0.00238,0.0,0.38323]
[1779383882413,53.96,77666.55,5.2,0.00237,0.0,0.38217]
[1779383882740,53.96,77666.55,5.2,0.00237,0.0,0.38217]
[1779383883790,53.96,77646.75,5.2,0.00232,0.0,0.37447]
[1779383884409,53.96,77646.75,5.2,0.00232,0.0,0.37447]
[1779383887823,53.96,77662.83,5.2,0.00236,0.0,0.38072]
[1779383892862,53.96,77652.73,5.2,0.00234,0.0,0.37678]
[1779383895887,53.96,77670.95,5.2,0.00238,0.0,0.3839]
[1779383900923,53.96,77670.35,5.2,0.00238,0.0,0.38367]
[1779383905957,53.96,77668.47,5.2,0.00238,0.0,0.38293]
[1779383910993,53.96,77667.38,5.2,0.00238,0.0,0.3825]
[1779383916028,53.96,77665.74,5.2,0.00237,0.0,0.38111]
[1779383921063,53.96,77666.2,5.2,0.00237,0.0,0.38129]
[1779383926098,53.96,77667.24,5.2,0.00237,0.0,0.3817]
[1779383931133,53.96,77665.0,5.2,0.00236,0.0,0.38082]
[1779383936168,53.96,77673.47,5.2,0.00239,0.0,0.38415]
[1779383940198,53.96,77693.16,5.2,0.00244,0.0,0.39198]
[1779383944229,53.96,77711.58,5.2,0.00249,0.0,0.39942]
[1779383949264,53.96,77701.88,5.2,0.00246,0.0,0.39549]
[1779383954299,53.96,77714.49,5.2,0.0025,0.0,0.40061]
[1779383959334,53.96,77716.55,5.2,0.0025,0.0,0.40145]
[1779383964369,53.96,77703.24,5.2,0.00247,0.0,0.39604]
[1779383969408,53.96,77696.32,5.2,0.00245,0.0,0.39324]
[1779383971423,53.96,77676.33,5.2,0.00239,0.0,0.38452]
[1779383976458,53.96,77673.5,5.2,0.00238,0.0,0.38341]
[1779383981493,53.96,77687.94,5.2,0.00242,0.0,0.38913]
[1779383986528,53.96,77693.12,5.2,0.00244,0.0,0.3912]
[1779383991563,53.96,77707.24,5.2,0.00247,0.0,0.39689]
[1779383996599,53.96,77709.49,5.2,0.00248,0.0,0.3978]
[1779384001674,53.96,77713.46,5.2,0.00249,0.0,0.39942]
[1779384003663,53.96,77728.53,5.2,0.00253,0.0,0.4056]
[1779384006679,53.96,77747.88,5.2,0.00259,0.0,0.41367]
[1779384010709,53.96,77762.47,5.2,0.00263,0.0,0.41984]
[1779384015744,53.96,77752.23,5.2,0.0026,0.0,0.4155]
[1779384020779,53.96,77754.11,5.2,0.00261,0.0,0.41629]
[1779384021098,53.96,77754.11,5.2,0.00261,0.0,0.41629]
[1779384022308,53.96,77759.95,5.2,0.00262,0.0,0.41876]
[1779384023210,53.96,77759.91,5.2,0.00262,0.0,0.41875]
[1779384024797,53.96,77769.38,5.2,0.00265,0.0,0.42279]
[1779384027192,53.96,77773.11,5.2,0.00266,0.0,0.42439]
[1779384028803,53.96,77774.84,5.2,0.00267,0.0,0.42513]
[1779384030365,53.96,77785.37,5.2,0.0027,0.0,0.42968]
[1779384030857,53.96,77803.8,5.2,0.00275,0.0,0.43775]
[1779384031818,53.96,77803.8,5.2,0.00275,0.0,0.43775]
[1779384033455,53.96,77803.1,5.2,0.00275,0.0,0.43661]
[1779384034838,53.96,77803.93,5.2,0.00275,0.0,0.43698]
[1779384038922,53.96,77821.33,5.2,0.0028,0.0,0.4447]
[1779384043961,53.96,77825.57,5.2,0.00282,0.0,0.4466]
[1779384048993,53.96,77822.95,5.2,0.00281,0.0,0.44543]
[1779384054028,53.96,77829.54,5.2,0.00283,0.0,0.44839]
[1779384059065,53.96,77833.47,5.2,0.00284,0.0,0.45016]
[1779384060986,53.96,77833.43,5.2,0.00284,0.0,0.45014]
[1779384063101,53.96,77813.5,5.2,0.00278,0.0,0.44121]
[1779384068148,53.96,77820.02,5.2,0.0028,0.0,0.44412]
[1779384073184,53.96,77818.44,5.2,0.00279,0.0,0.44341]
[1779384078219,53.96,77813.02,5.2,0.00278,0.0,0.441]
[1779384083257,53.96,77821.61,5.2,0.0028,0.0,0.44483]
[1779384087285,53.96,77836.93,5.2,0.00285,0.0,0.45173]
[1779384092320,53.96,77830.46,5.2,0.00283,0.0,0.44795]
[1779384097356,53.96,77839.27,5.2,0.00285,0.0,0.45194]
[1779384102391,53.96,77843.11,5.2,0.00286,0.0,0.45368]
[1779384107726,53.96,77847.36,5.2,0.00288,0.0,0.45562]
[1779384113472,53.96,77849.02,5.2,0.00288,0.0,0.45638]
[1779384118507,53.96,77853.6,5.2,0.0029,0.0,0.45848]
[1779384123542,53.96,77854.72,5.2,0.0029,0.0,0.45899]
[1779384125561,53.96,77871.96,5.2,0.00296,0.0,0.46698]
[1779384130600,53.96,77888.6,5.2,0.00301,0.0,0.4748]
[1779384133960,53.96,77892.18,5.2,0.00302,0.0,0.47649]
[1779384134096,53.96,77892.18,5.2,0.00302,0.0,0.47649]
[1779384134132,53.96,77892.18,5.2,0.00302,0.0,0.47649]
[1779384134199,53.96,77910.14,5.2,0.00308,0.0,0.48509]
[1779384136018,53.96,77920.29,5.2,0.00312,0.0,0.49]
[1779384136740,53.96,77933.11,5.2,0.00316,0.0,0.49627]
[1779384137660,53.96,77908.49,5.2,0.00308,0.0,0.48429]
[1779384138459,53.96,77908.49,5.2,0.00308,0.0,0.48429]
[1779384138607,53.96,77908.49,5.2,0.00308,0.0,0.48429]
[1779384139683,53.96,77890.19,5.2,0.00302,0.0,0.47555]
[1779384140820,53.96,77890.19,5.2,0.00302,0.0,0.47555]
[1779384142314,53.96,77892.94,5.2,0.00303,0.0,0.47686]
[1779384143851,53.96,77890.02,5.2,0.00302,0.0,0.47547]
[1779384145500,53.96,77873.72,5.2,0.00296,0.0,0.4678]
[1779384146864,53.96,77874.11,5.2,0.00296,0.0,0.46798]
[1779384148219,53.96,77873.02,5.2,0.00296,0.0,0.46747]
[1779384148779,53.96,77845.94,5.2,0.00287,0.0,0.45497]
[1779384149772,53.96,77827.69,5.2,0.00282,0.0,0.44671]
[1779384150961,53.96,77827.69,5.2,0.00282,0.0,0.44671]
[1779384151652,53.96,77824.62,5.2,0.0028,0.0,0.44449]
[1779384152931,53.96,77822.77,5.2,0.0028,0.0,0.44366]
[1779384154177,53.96,77826.02,5.2,0.00281,0.0,0.44512]
[1779384155893,53.96,77810.59,5.2,0.00276,0.0,0.43825]
[1779384161867,53.96,77808.17,5.2,0.00275,0.0,0.43718]
[1779384165895,53.96,77784.56,5.2,0.00268,0.0,0.42688]
[1779384167913,53.96,77769.91,5.2,0.00264,0.0,0.42059]
[1779384172951,53.96,77772.53,5.2,0.00265,0.0,0.42171]
[1779384177986,53.96,77769.08,5.2,0.00263,0.0,0.42024]
[1779384183021,53.96,77781.75,5.2,0.00267,0.0,0.42567]
[1779384188057,53.96,77786.65,5.2,0.00269,0.0,0.42778]
[1779384190071,53.96,77810.24,5.2,0.00276,0.0,0.4381]
[1779384195110,53.96,77816.63,5.2,0.00278,0.0,0.44093]
[1779384198276,53.96,77814.08,5.2,0.00277,0.0,0.4398]
[1779384199141,53.96,77786.48,5.2,0.00269,0.0,0.42771]
[1779384201156,53.96,77767.9,5.2,0.00263,0.0,0.41973]
[1779384202516,53.96,77765.02,5.2,0.00262,0.0,0.41851]
[1779384203187,53.96,77749.55,5.2,0.00258,0.0,0.41198]
[1779384204319,53.96,77749.55,5.2,0.00258,0.0,0.41198]
[1779384204333,53.96,77726.24,5.2,0.00251,0.0,0.40232]
[1779384206764,53.96,77717.08,5.2,0.00249,0.0,0.39857]
[1779384210618,53.96,77707.04,5.2,0.00246,0.0,0.3945]
[1779384211244,53.96,77694.42,5.2,0.00242,0.0,0.38868]
[1779384212235,53.96,77694.42,5.2,0.00242,0.0,0.38868]
[1779384213863,53.96,77683.19,5.2,0.00239,0.0,0.38422]
[1779384215275,53.96,77654.73,5.2,0.00231,0.0,0.37314]
[1779384215600,53.96,77654.73,5.2,0.00231,0.0,0.37314]
[1779384216911,53.96,77648.7,5.2,0.0023,0.0,0.37082]
[1779384218308,53.96,77655.56,5.2,0.00232,0.0,0.37346]
[1779384218894,53.96,77662.64,5.2,0.00234,0.0,0.37619]
[1779384220320,53.96,77672.26,5.2,0.00236,0.0,0.37993]
[1779384223189,53.96,77674.81,5.2,0.00237,0.0,0.38093]
[1779384224333,53.96,77674.87,5.2,0.00237,0.0,0.38095]
[1779384229373,53.96,77677.21,5.2,0.00237,0.0,0.38187]
[1779384232394,53.96,77693.36,5.2,0.00242,0.0,0.38826]
[1779384237429,53.96,77706.59,5.2,0.00245,0.0,0.39355]
[1779384242465,53.96,77726.23,5.2,0.00251,0.0,0.40153]
[1779384247502,53.96,77741.15,5.2,0.00255,0.0,0.40769]
[1779384252540,53.96,77752.62,5.2,0.00258,0.0,0.41248]
[1779384257577,53.96,77763.27,5.2,0.00261,0.0,0.41696]
[1779384262612,53.96,77761.91,5.2,0.00261,0.0,0.41639]
[1779384266640,53.96,77777.49,5.2,0.00265,0.0,0.42302]
[1779384269673,53.96,77779.02,5.2,0.00266,0.0,0.42368]
[1779384271054,53.96,77820.28,5.2,0.00278,0.0,0.44088]
[1779384274199,53.96,77834.12,5.2,0.00282,0.0,0.44706]
[1779384278840,53.96,77843.18,5.2,0.00285,0.0,0.45115]
[1779384280207,53.96,77840.64,5.2,0.00284,0.0,0.45]
[1779384280216,53.96,77824.1,5.2,0.00279,0.0,0.44258]
[1779384282562,53.96,77821.01,5.2,0.00278,0.0,0.4412]
[1779384284229,53.96,77834.18,5.2,0.00282,0.0,0.44709]
[1779384285140,53.96,77839.52,5.2,0.00284,0.0,0.4495]
[1779384286244,53.96,77840.85,5.2,0.00284,0.0,0.4501]
[1779384287476,53.96,77842.45,5.2,0.00285,0.0,0.45082]
[1779384289250,53.96,77837.06,5.2,0.00283,0.0,0.44839]
[1779384290994,53.96,77831.21,5.2,0.00281,0.0,0.44576]
[1779384291834,53.96,77804.77,5.2,0.00273,0.0,0.43403]
[1779384292570,53.96,77804.77,5.2,0.00273,0.0,0.43403]
[1779384294480,53.96,77799.28,5.2,0.00271,0.0,0.43163]
[1779384295629,53.96,77800.49,5.2,0.00272,0.0,0.43216]
[1779384300948,53.96,77800.0,5.2,0.00272,0.0,0.43194]
[1779384303255,53.96,77818.34,5.2,0.00277,0.0,0.44002]
[1779384303716,53.96,77817.96,5.2,0.00277,0.0,0.43985]
[1779384305363,53.96,77824.16,5.2,0.00279,0.0,0.4426]
[1779384305687,53.96,77830.07,5.2,0.00281,0.0,0.44525]
[1779384307286,53.96,77826.65,5.2,0.0028,0.0,0.44372]
[1779384309016,53.96,77822.36,5.2,0.00278,0.0,0.4418]
[1779384310306,53.96,77827.45,5.2,0.0028,0.0,0.44407]
[1779384311536,53.96,77846.75,5.2,0.00286,0.0,0.45277]
[1779384313324,53.96,77858.42,5.2,0.0029,0.0,0.45811]
[1779384314243,53.96,77861.22,5.2,0.00291,0.0,0.45939]
[1779384316393,53.96,77867.86,5.2,0.00293,0.0,0.46246]
[1779384326088,53.96,77855.42,5.2,0.00289,0.0,0.45673]
[1779384328359,53.96,77857.15,5.2,0.00289,0.0,0.45752]
[1779384330488,53.96,77856.09,5.2,0.00289,0.0,0.45704]
[1779384335152,53.96,77842.42,5.2,0.00284,0.0,0.44996]
[1779384340188,53.96,77842.97,5.2,0.00284,0.0,0.45021]
[1779384345224,53.96,77845.25,5.2,0.00285,0.0,0.45124]
[1779384350258,53.96,77849.44,5.2,0.00286,0.0,0.45314]
[1779384355298,53.96,77848.33,5.2,0.00286,0.0,0.45264]
[1779384360333,53.96,77849.36,5.2,0.00286,0.0,0.45311]
[1779384365368,53.96,77867.57,5.2,0.00292,0.0,0.46146]
[1779384370405,53.96,77878.07,5.2,0.00295,0.0,0.46633]
[1779384375443,53.96,77877.35,5.2,0.00295,0.0,0.466]
[1779384379097,53.96,77874.04,5.2,0.00294,0.0,0.46446]
[1779384381557,53.96,77872.95,5.2,0.00294,0.0,0.46395]
[1779384387529,53.96,77883.02,5.2,0.00297,0.0,0.46864]
[1779384392566,53.96,77876.46,5.2,0.00294,0.0,0.46471]
[1779384397601,53.96,77861.64,5.2,0.0029,0.0,0.45786]
[1779384402636,53.96,77860.99,5.2,0.00289,0.0,0.45756]
[1779384405657,53.96,77844.2,5.2,0.00284,0.0,0.44991]
[1779384410692,53.96,77840.2,5.2,0.00283,0.0,0.44811]
[1779384415728,53.96,77832.18,5.2,0.0028,0.0,0.4445]
[1779384420763,53.96,77834.0,5.2,0.00281,0.0,0.44532]
[1779384423623,53.96,77846.37,5.2,0.00285,0.0,0.4509]
[1779384424682,53.96,77840.59,5.2,0.00283,0.0,0.44828]
[1779384425100,53.96,77840.59,5.2,0.00283,0.0,0.44828]
[1779384428409,53.96,77837.75,5.2,0.00282,0.0,0.447]
[1779384433861,53.96,77832.28,5.2,0.0028,0.0,0.44455]
[1779384438897,53.96,77828.18,5.2,0.00279,0.0,0.44272]
[1779384440880,53.96,77826.86,5.2,0.00279,0.0,0.44213]
[1779384441960,53.96,77855.78,5.2,0.00288,0.0,0.45518]
[1779384443969,53.96,77857.17,5.2,0.00288,0.0,0.45581]
[1779384445621,53.96,77857.32,5.2,0.00288,0.0,0.45588]
[1779384446983,53.96,77876.75,5.2,0.00294,0.0,0.46484]
[1779384447748,53.96,77884.57,5.2,0.00297,0.0,0.46849]
[1779384450015,53.96,77891.68,5.2,0.00299,0.0,0.47183]
[1779384450086,53.96,77891.68,5.2,0.00299,0.0,0.47183]
[1779384452012,53.96,77876.98,5.2,0.00294,0.0,0.46408]
[1779384455006,53.96,77868.91,5.2,0.00291,0.0,0.46034]
[1779384456181,53.96,77865.72,5.2,0.0029,0.0,0.45887]
[1779384462130,53.96,77866.13,5.2,0.00291,0.0,0.45906]
[1779384467165,53.96,77875.93,5.2,0.00294,0.0,0.46359]
[1779384472200,53.96,77864.85,5.2,0.0029,0.0,0.45847]
[1779384477235,53.96,77863.64,5.2,0.0029,0.0,0.45792]
[1779384482270,53.96,77855.86,5.2,0.00287,0.0,0.45436]
[1779384487306,53.96,77859.78,5.2,0.00289,0.0,0.45615]
[1779384492341,53.96,77867.94,5.2,0.00291,0.0,0.45989]
[1779384497377,53.96,77866.32,5.2,0.00291,0.0,0.45915]
[1779384502414,53.96,77867.67,5.2,0.00291,0.0,0.45977]
[1779384507450,53.96,77867.33,5.2,0.00291,0.0,0.45961]
[1779384512485,53.96,77865.99,5.2,0.0029,0.0,0.45813]
[1779384516699,53.96,77866.61,5.2,0.0029,0.0,0.45842]
[1779384516513,53.96,77883.57,5.2,0.00296,0.0,0.46627]
[1779384517520,53.96,77898.09,5.2,0.003,0.0,0.47309]
[1779384518173,53.96,77898.09,5.2,0.003,0.0,0.47309]
[1779384520068,53.96,77912.05,5.2,0.00305,0.0,0.47972]
[1779384524366,53.96,77912.35,5.2,0.00305,0.0,0.47987]
[1779384529605,53.96,77914.43,5.2,0.00306,0.0,0.48086]
[1779384534746,53.96,77921.17,5.2,0.00308,0.0,0.4841]
[1779384544710,53.96,77932.34,5.2,0.00312,0.0,0.48951]
[1779384549745,53.96,77929.52,5.2,0.00311,0.0,0.48814]
[1779384554780,53.96,77923.87,5.2,0.00309,0.0,0.4854]
[1779384559815,53.96,77922.17,5.2,0.00308,0.0,0.48458]
[1779384563866,53.96,77906.18,5.2,0.00303,0.0,0.47692]
[1779384568884,53.96,77900.45,5.2,0.00301,0.0,0.47421]
[1779384573919,53.96,77900.82,5.2,0.00301,0.0,0.47349]
[1779384578954,53.96,77905.83,5.2,0.00302,0.0,0.47587]
[1779384583989,53.96,77914.8,5.2,0.00305,0.0,0.48014]
[1779384589971,53.96,77915.73,5.2,0.00306,0.0,0.48059]
[1779384592288,53.96,77915.71,5.2,0.00306,0.0,0.48058]
[1779384598087,53.96,77910.94,5.2,0.00304,0.0,0.4783]
[1779384603122,53.96,77909.71,5.2,0.00304,0.0,0.47771]
[1779384608171,53.96,77921.82,5.2,0.00308,0.0,0.48351]
[1779384613206,53.96,77932.76,5.2,0.00311,0.0,0.4888]
[1779384618240,53.96,77932.12,5.2,0.00311,0.0,0.48849]
[1779384623276,53.96,77929.93,5.2,0.0031,0.0,0.48743]
[1779384626806,53.96,77929.92,5.2,0.0031,0.0,0.48743]
[1779384629551,53.96,77915.18,5.2,0.00305,0.0,0.48033]
[1779384630102,53.96,77916.04,5.2,0.00306,0.0,0.48074]
[1779384633225,53.96,77927.52,5.2,0.00309,0.0,0.48536]
[1779384638392,53.96,77926.51,5.2,0.00309,0.0,0.48487]
[1779384642421,53.96,77909.75,5.2,0.00303,0.0,0.47684]
[1779384643428,53.96,77894.11,5.2,0.00298,0.0,0.46945]
[1779384648463,53.96,77893.33,5.2,0.00298,0.0,0.46908]
[1779384653498,53.96,77907.47,5.2,0.00302,0.0,0.47576]
[1779384658533,53.96,77905.4,5.2,0.00302,0.0,0.47478]
[1779384663571,53.96,77904.49,5.2,0.00301,0.0,0.47434]
[1779384668606,53.96,77896.47,5.2,0.00299,0.0,0.47056]
[1779384673641,53.96,77903.32,5.2,0.00301,0.0,0.47379]
[1779384678678,53.96,77897.66,5.2,0.00299,0.0,0.47112]
[1779384683713,53.96,77905.3,5.2,0.00302,0.0,0.47473]
[1779384685726,53.96,77921.9,5.2,0.00307,0.0,0.48265]
[1779384690762,53.96,77929.7,5.2,0.0031,0.0,0.48641]
[1779384695801,53.96,77929.63,5.2,0.00309,0.0,0.48548]
[1779384697823,53.96,77946.91,5.2,0.00315,0.0,0.49389]
[1779384699837,53.96,77962.7,5.2,0.00321,0.0,0.50168]
[1779384704872,53.96,77963.02,5.2,0.00321,0.0,0.50184]
[1779384709907,53.96,77959.75,5.2,0.00319,0.0,0.50022]
[1779384714942,53.96,77962.25,5.2,0.0032,0.0,0.50146]
[1779384719977,53.96,77961.2,5.2,0.0032,0.0,0.50094]
[1779384725013,53.96,77957.89,5.2,0.00319,0.0,0.4993]
[1779384730047,53.96,77961.97,5.2,0.0032,0.0,0.50132]
[1779384735082,53.96,77962.93,5.2,0.00321,0.0,0.5018]
[1779384739208,53.96,77962.84,5.2,0.00321,0.0,0.50175]
[1779384740119,53.96,77944.78,5.2,0.00314,0.0,0.49284]
[1779384742245,53.96,77939.43,5.2,0.00313,0.0,0.49023]
[1779384743112,53.96,77940.89,5.2,0.00313,0.0,0.49094]
[1779384744255,53.96,77944.57,5.2,0.00314,0.0,0.49274]
[1779384744953,53.96,77944.57,5.2,0.00314,0.0,0.49274]
[1779384745003,53.96,77946.61,5.2,0.00315,0.0,0.49374]
[1779384750198,53.96,77961.17,5.2,0.0032,0.0,0.50092]
[1779384752059,53.96,77961.85,5.2,0.0032,0.0,0.50033]
[1779384754521,53.96,77973.1,5.2,0.00324,0.0,0.50594]
[1779384760771,53.96,77962.18,5.2,0.0032,0.0,0.5005]
[1779384763730,53.96,77963.56,5.2,0.0032,0.0,0.50118]
[1779384763800,53.96,77940.42,5.2,0.00312,0.0,0.4898]
[1779384764490,53.96,77940.42,5.2,0.00312,0.0,0.4898]
[1779384765842,53.96,77934.33,5.2,0.0031,0.0,0.48684]
[1779384771351,53.96,77926.05,5.2,0.00307,0.0,0.48285]
[1779384776385,53.96,77923.91,5.2,0.00307,0.0,0.48182]
[1779384781422,53.96,77919.2,5.2,0.00305,0.0,0.47956]
[1779384786458,53.96,77924.26,5.2,0.00307,0.0,0.48199]
[1779384791493,53.96,77929.4,5.2,0.00309,0.0,0.48446]
[1779384794514,53.96,77914.3,5.2,0.00303,0.0,0.47722]
[1779384799549,53.96,77922.03,5.2,0.00306,0.0,0.48092]
[1779384800481,53.96,77922.03,5.2,0.00306,0.0,0.48092]
[1779384800569,53.96,77890.33,5.2,0.00296,0.0,0.46592]
[1779384803345,53.96,77881.12,5.2,0.00293,0.0,0.46164]
[1779384803858,53.96,77881.12,5.2,0.00293,0.0,0.46164]
[1779384805353,53.96,77892.53,5.2,0.00296,0.0,0.46695]
[1779384806526,53.96,77895.72,5.2,0.00297,0.0,0.46844]
[1779384809375,53.96,77887.61,5.2,0.00295,0.0,0.46466]
[1779384811992,53.96,77883.82,5.2,0.00294,0.0,0.4629]
[1779384813484,53.96,77873.4,5.2,0.0029,0.0,0.45722]
[1779384813882,53.96,77873.4,5.2,0.0029,0.0,0.45722]
[1779384813921,53.96,77858.28,5.2,0.00285,0.0,0.45032]
[1779384814674,53.96,77841.1,5.2,0.0028,0.0,0.44259]
[1779384815531,53.96,77841.1,5.2,0.0028,0.0,0.44259]
[1779384815681,53.96,77822.14,5.2,0.00274,0.0,0.4342]
[1779384816209,53.96,77822.14,5.2,0.00274,0.0,0.4342]
[1779384818627,53.96,77812.15,5.2,0.00271,0.0,0.42983]
[1779384823742,53.96,77811.67,5.2,0.00271,0.0,0.42962]
[1779384828778,53.96,77822.17,5.2,0.00274,0.0,0.43421]
[1779384833813,53.96,77827.98,5.2,0.00275,0.0,0.43677]
[1779384838848,53.96,77810.26,5.2,0.0027,0.0,0.42901]
[1779384843883,53.96,77809.19,5.2,0.0027,0.0,0.42854]
[1779384848918,53.96,77823.44,5.2,0.00274,0.0,0.43477]
[1779384853953,53.96,77809.29,5.2,0.0027,0.0,0.42859]
[1779384858988,53.96,77806.74,5.2,0.00269,0.0,0.42748]
[1779384864058,53.96,77813.74,5.2,0.00271,0.0,0.43052]
[1779384867052,53.96,77842.59,5.2,0.0028,0.0,0.44326]
[1779384871346,53.96,77856.77,5.2,0.00284,0.0,0.44879]
[1779384872180,53.96,77856.56,5.2,0.00284,0.0,0.44869]
[1779384878129,53.96,77857.38,5.2,0.00284,0.0,0.44906]
[1779384883164,53.96,77845.22,5.2,0.0028,0.0,0.44359]
[1779384888199,53.96,77836.66,5.2,0.00278,0.0,0.43978]
[1779384893234,53.96,77855.11,5.2,0.00283,0.0,0.44804]
[1779384898269,53.96,77863.23,5.2,0.00286,0.0,0.45171]
[1779384903304,53.96,77868.06,5.2,0.00287,0.0,0.45391]
[1779384908341,53.96,77883.03,5.2,0.00292,0.0,0.46079]
[1779384909336,53.96,77883.03,5.2,0.00292,0.0,0.46079]
[1779384909352,53.96,77898.46,5.2,0.00297,0.0,0.46797]
[1779384910845,53.96,77898.46,5.2,0.00297,0.0,0.46797]
[1779384913343,53.96,77909.67,5.2,0.00301,0.0,0.47325]
[1779384914824,53.96,77910.19,5.2,0.00301,0.0,0.47349]
[1779384920429,53.96,77914.67,5.2,0.00302,0.0,0.47562]
[1779384925471,53.96,77904.75,5.2,0.00299,0.0,0.47092]
[1779384930507,53.96,77905.89,5.2,0.003,0.0,0.47146]
[1779384935543,53.96,77906.71,5.2,0.00299,0.0,0.47096]
[1779384940579,53.96,77912.92,5.2,0.00301,0.0,0.4739]
[1779384945616,53.96,77909.36,5.2,0.003,0.0,0.47221]
[1779384950651,53.96,77910.43,5.2,0.00301,0.0,0.47272]
[1779384955686,53.96,77909.25,5.2,0.003,0.0,0.47216]
[1779384960721,53.96,77910.18,5.2,0.003,0.0,0.4726]
[1779384965756,53.96,77910.3,5.2,0.00301,0.0,0.47266]
[1779384970794,53.96,77918.95,5.2,0.00303,0.0,0.47676]
[1779384975829,53.96,77917.28,5.2,0.00303,0.0,0.47597]
[1779384980864,53.96,77916.33,5.2,0.00302,0.0,0.47551]
[1779384986928,53.96,77915.83,5.2,0.00302,0.0,0.47528]
[1779384991963,53.96,77916.41,5.2,0.00302,0.0,0.47466]
[1779384996999,53.96,77903.96,5.2,0.00298,0.0,0.46879]
[1779385002039,53.96,77902.14,5.2,0.00297,0.0,0.46793]
[1779385004757,53.96,77901.01,5.2,0.00297,0.0,0.4674]
[1779385008081,53.96,77883.07,5.2,0.00291,0.0,0.45907]
[1779385013116,53.96,77899.0,5.2,0.00296,0.0,0.46646]
[1779385018152,53.96,77897.68,5.2,0.00296,0.0,0.46585]
[1779385023187,53.96,77902.39,5.2,0.00297,0.0,0.46805]
[1779385028223,53.96,77920.12,5.2,0.00303,0.0,0.47642]
[1779385032251,53.96,77941.36,5.2,0.0031,0.0,0.48662]
[1779385037295,53.96,77956.44,5.2,0.00315,0.0,0.49398]
[1779385042330,53.96,77953.13,5.2,0.00314,0.0,0.49236]
[1779385047365,53.96,77954.6,5.2,0.00315,0.0,0.49308]
[1779385051458,53.96,77953.12,5.2,0.00314,0.0,0.49235]
[1779385057440,53.96,77956.62,5.2,0.00315,0.0,0.49315]
[1779385062475,53.96,77945.78,5.2,0.00311,0.0,0.48786]
[1779385067510,53.96,77946.7,5.2,0.00312,0.0,0.48831]
[1779385072545,53.96,77944.28,5.2,0.00311,0.0,0.48713]
[1779385077580,53.96,77923.01,5.2,0.00304,0.0,0.47691]
[1779385082615,53.96,77934.17,5.2,0.00307,0.0,0.48225]
[1779385087650,53.96,77936.3,5.2,0.00308,0.0,0.48327]
[1779385092685,53.96,77937.95,5.2,0.00309,0.0,0.48407]
[1779385097720,53.96,77937.23,5.2,0.00308,0.0,0.48372]
[1779385102755,53.96,77936.86,5.2,0.00308,0.0,0.48354]
[1779385107790,53.96,77937.99,5.2,0.00309,0.0,0.48409]
[1779385109804,53.96,77919.99,5.2,0.00303,0.0,0.47547]
[1779385114840,53.96,77925.55,5.2,0.00304,0.0,0.47722]
[1779385119875,53.96,77908.51,5.2,0.00298,0.0,0.46916]
[1779385124910,53.96,77920.3,5.2,0.00302,0.0,0.47473]
[1779385129945,53.96,77917.63,5.2,0.00301,0.0,0.47346]
[1779385134980,53.96,77922.17,5.2,0.00303,0.0,0.47561]
[1779385140023,53.96,77919.66,5.2,0.00302,0.0,0.47442]
[1779385145051,53.96,77927.4,5.2,0.00304,0.0,0.47811]
[1779385150086,53.96,77916.01,5.2,0.00301,0.0,0.47269]
[1779385155121,53.96,77916.42,5.2,0.00301,0.0,0.47289]
[1779385160157,53.96,77917.76,5.2,0.00301,0.0,0.47352]
[1779385165192,53.96,77915.91,5.2,0.00301,0.0,0.47265]
[1779385170227,53.96,77915.4,5.2,0.00301,0.0,0.47241]
[1779385176292,53.96,77910.74,5.2,0.00298,0.0,0.46932]
[1779385178313,53.96,77890.2,5.2,0.00292,0.0,0.45975]
[1779385183341,53.96,77893.59,5.2,0.00293,0.0,0.46132]
[1779385188376,53.96,77895.2,5.2,0.00293,0.0,0.46207]
[1779385193412,53.96,77894.8,5.2,0.00293,0.0,0.46188]
[1779385198448,53.96,77872.81,5.2,0.00286,0.0,0.45178]
[1779385203483,53.96,77878.11,5.2,0.00288,0.0,0.4542]
[1779385208519,53.96,77889.29,5.2,0.00291,0.0,0.45933]
[1779385213552,53.96,77883.92,5.2,0.0029,0.0,0.45686]
[1779385218608,53.96,77893.92,5.2,0.00293,0.0,0.46148]
[1779385223642,53.96,77890.36,5.2,0.00292,0.0,0.45983]
[1779385228678,53.96,77890.97,5.2,0.00292,0.0,0.46011]
[1779385233713,53.96,77891.12,5.2,0.00292,0.0,0.45931]
[1779385238748,53.96,77898.57,5.2,0.00294,0.0,0.46276]
[1779385243783,53.96,77895.16,5.2,0.00293,0.0,0.46118]
[1779385248818,53.96,77881.25,5.2,0.00288,0.0,0.45478]
[1779385253853,53.96,77882.33,5.2,0.00289,0.0,0.45527]
[1779385258888,53.96,77884.61,5.2,0.00289,0.0,0.45631]
[1779385263923,53.96,77895.08,5.2,0.00293,0.0,0.46114]
[1779385268964,53.96,77895.57,5.2,0.00293,0.0,0.46137]
[1779385273999,53.96,77896.59,5.2,0.00293,0.0,0.46184]
[1779385279039,53.96,77902.84,5.2,0.00295,0.0,0.46475]
[1779385284075,53.96,77901.77,5.2,0.00295,0.0,0.46425]
[1779385289111,53.96,77912.65,5.2,0.00299,0.0,0.46934]
[1779385294146,53.96,77905.6,5.2,0.00296,0.0,0.46516]
[1779385299181,53.96,77907.53,5.2,0.00296,0.0,0.46606]
[1779385304216,53.96,77909.28,5.2,0.00297,0.0,0.46688]
[1779385309251,53.96,77912.05,5.2,0.00298,0.0,0.46817]
[1779385314286,53.96,77899.93,5.2,0.00294,0.0,0.46252]
[1779385319321,53.96,77903.1,5.2,0.00295,0.0,0.46399]
[1779385324358,53.96,77910.57,5.2,0.00297,0.0,0.46748]
[1779385329396,53.96,77909.63,5.2,0.00297,0.0,0.46704]
[1779385334431,53.96,77900.84,5.2,0.00294,0.0,0.46294]
[1779385339469,53.96,77888.22,5.2,0.0029,0.0,0.45711]
[1779385344505,53.96,77879.55,5.2,0.00287,0.0,0.45314]
[1779385349539,53.96,77870.95,5.2,0.00285,0.0,0.44923]
[1779385354576,53.96,77871.91,5.2,0.00284,0.0,0.44881]
[1779385355953,53.96,77873.75,5.2,0.00285,0.0,0.44964]
[1779385356001,53.96,77873.75,5.2,0.00285,0.0,0.44964]
[1779385362642,53.96,77845.64,5.2,0.00276,0.0,0.43705]
[1779385367673,53.96,77840.39,5.2,0.00275,0.0,0.43474]
[1779385372709,53.96,77844.15,5.2,0.00276,0.0,0.4364]
[1779385377744,53.96,77846.17,5.2,0.00276,0.0,0.43729]
[1779385382780,53.96,77850.21,5.2,0.00278,0.0,0.43908]
[1779385387817,53.96,77844.26,5.2,0.00276,0.0,0.43644]
[1779385392851,53.96,77843.39,5.2,0.00276,0.0,0.43606]
[1779385397887,53.96,77854.82,5.2,0.00279,0.0,0.44113]
[1779385402922,53.96,77853.53,5.2,0.00279,0.0,0.44056]
[1779385407958,53.96,77853.46,5.2,0.00279,0.0,0.44053]
[1779385412993,53.96,77853.45,5.2,0.00278,0.0,0.43968]
[1779385414553,53.96,77853.45,5.2,0.00278,0.0,0.43968]
[1779385415680,53.96,77837.22,5.2,0.00273,0.0,0.43251]
[1779385416115,53.96,77837.22,5.2,0.00273,0.0,0.43251]
[1779385416661,53.96,77837.22,5.2,0.00273,0.0,0.43251]
[1779385418129,53.96,77826.37,5.2,0.0027,0.0,0.42778]
[1779385424105,53.96,77812.01,5.2,0.00266,0.0,0.42158]
[1779385426110,53.96,77797.08,5.2,0.00261,0.0,0.41522]
[1779385431145,53.96,77800.23,5.2,0.00262,0.0,0.41656]
[1779385436179,53.96,77805.65,5.2,0.00264,0.0,0.41886]
[1779385441216,53.96,77797.02,5.2,0.00261,0.0,0.41519]
[1779385445247,53.96,77813.97,5.2,0.00266,0.0,0.42242]
[1779385450283,53.96,77817.63,5.2,0.00267,0.0,0.424]
[1779385455318,53.96,77817.85,5.2,0.00267,0.0,0.42409]
[1779385460400,53.96,77827.06,5.2,0.0027,0.0,0.42808]
[1779385465420,53.96,77824.37,5.2,0.00269,0.0,0.42691]
[1779385470455,53.96,77823.48,5.2,0.00269,0.0,0.42653]
[1779385475490,53.96,77820.8,5.2,0.00268,0.0,0.42455]
[1779385480525,53.96,77821.63,5.2,0.00268,0.0,0.4249]
[1779385485560,53.96,77821.38,5.2,0.00268,0.0,0.4248]
[1779385490596,53.96,77830.4,5.2,0.00271,0.0,0.42871]
[1779385495631,53.96,77833.26,5.2,0.00271,0.0,0.42995]
[1779385500666,53.96,77835.46,5.2,0.00272,0.0,0.43091]
[1779385505703,53.96,77836.26,5.2,0.00272,0.0,0.43126]
[1779385508724,53.96,77851.84,5.2,0.00277,0.0,0.43812]
[1779385513759,53.96,77837.74,5.2,0.00273,0.0,0.43191]
[1779385518473,53.96,77836.1,5.2,0.00272,0.0,0.43119]
[1779385518794,53.96,77858.9,5.2,0.00279,0.0,0.44126]
[1779385520919,53.96,77853.99,5.2,0.00278,0.0,0.43908]
[1779385526850,53.96,77857.38,5.2,0.00279,0.0,0.44059]
[1779385531885,53.96,77859.53,5.2,0.00279,0.0,0.4407]
[1779385536921,53.96,77854.35,5.2,0.00277,0.0,0.4384]
[1779385541956,53.96,77851.5,5.2,0.00276,0.0,0.43713]
[1779385547207,53.96,77848.34,5.2,0.00275,0.0,0.43574]
[1779385548157,53.96,77794.94,5.2,0.0026,0.0,0.41271]
[1779385550031,53.96,77767.45,5.2,0.00252,0.0,0.40127]
[1779385552446,53.96,77754.19,5.2,0.00248,0.0,0.39585]
[1779385557080,53.96,77774.73,5.2,0.00254,0.0,0.40427]
[1779385562116,53.96,77773.54,5.2,0.00253,0.0,0.40378]
[1779385567152,53.96,77765.49,5.2,0.00251,0.0,0.40046]
[1779385572187,53.96,77774.77,5.2,0.00254,0.0,0.40429]
[1779385575208,53.96,77789.3,5.2,0.00258,0.0,0.41034]
[1779385579240,53.96,77766.01,5.2,0.00251,0.0,0.40068]
[1779385584275,53.96,77758.7,5.2,0.00249,0.0,0.39769]
[1779385589661,53.96,77745.14,5.2,0.00246,0.0,0.39219]
[1779385590338,53.96,77765.67,5.2,0.00251,0.0,0.40054]
[1779385594263,53.96,77770.27,5.2,0.00252,0.0,0.40165]
[1779385599401,53.96,77755.42,5.2,0.00248,0.0,0.39557]
[1779385604436,53.96,77755.55,5.2,0.00248,0.0,0.39563]
[1779385609471,53.96,77758.78,5.2,0.00249,0.0,0.39694]
[1779385614506,53.96,77757.99,5.2,0.00249,0.0,0.39662]
[1779385619541,53.96,77760.39,5.2,0.00249,0.0,0.3976]
[1779385624650,53.96,77767.33,5.2,0.00251,0.0,0.40044]
[1779385630622,53.96,77762.76,5.2,0.0025,0.0,0.39857]
[1779385635791,53.96,77761.1,5.2,0.00249,0.0,0.39789]
[1779385641699,53.96,77738.26,5.2,0.00243,0.0,0.38866]
[1779385646734,53.96,77740.79,5.2,0.00244,0.0,0.38967]
[1779385651769,53.96,77740.41,5.2,0.00243,0.0,0.38875]
[1779385656805,53.96,77726.25,5.2,0.00239,0.0,0.38312]
[1779385657812,53.96,77746.35,5.2,0.00245,0.0,0.39114]
[1779385662847,53.96,77736.5,5.2,0.00242,0.0,0.38719]
[1779385667882,53.96,77748.41,5.2,0.00245,0.0,0.39196]
[1779385672917,53.96,77743.64,5.2,0.00244,0.0,0.39005]
[1779385677953,53.96,77740.4,5.2,0.00243,0.0,0.38875]
[1779385682992,53.96,77736.18,5.2,0.00242,0.0,0.38706]
[1779385688027,53.96,77737.32,5.2,0.00242,0.0,0.38752]
[1779385693062,53.96,77736.41,5.2,0.00242,0.0,0.38715]
[1779385696082,53.96,77751.4,5.2,0.00246,0.0,0.39317]
[1779385701118,53.96,77750.99,5.2,0.00246,0.0,0.39301]
[1779385706153,53.96,77755.76,5.2,0.00248,0.0,0.39494]
[1779385711196,53.96,77752.98,5.2,0.00246,0.0,0.39304]
[1779385716231,53.96,77756.08,5.2,0.00247,0.0,0.39429]
[1779385721266,53.96,77757.29,5.2,0.00247,0.0,0.39478]
[1779385726300,53.96,77755.1,5.2,0.00247,0.0,0.39389]
[1779385731335,53.96,77756.69,5.2,0.00247,0.0,0.39454]
[1779385736371,53.96,77757.38,5.2,0.00248,0.0,0.39482]
[1779385741430,53.96,77756.93,5.2,0.00247,0.0,0.39464]
[1779385746465,53.96,77758.28,5.2,0.00248,0.0,0.39518]
[1779385751501,53.96,77775.13,5.2,0.00252,0.0,0.40208]
[1779385756537,53.96,77775.81,5.2,0.00253,0.0,0.40236]
[1779385761573,53.96,77778.58,5.2,0.00253,0.0,0.4035]
[1779385766608,53.96,77782.44,5.2,0.00255,0.0,0.4051]
[1779385771644,53.96,77799.71,5.2,0.00259,0.0,0.41151]
[1779385772537,53.96,77799.71,5.2,0.00259,0.0,0.41151]
[1779385773902,53.96,77811.34,5.2,0.00262,0.0,0.41643]
[1779385777159,53.96,77818.85,5.2,0.00265,0.0,0.41963]
[1779385778923,53.96,77823.31,5.2,0.00266,0.0,0.42154]
[1779385784761,53.96,77825.49,5.2,0.00267,0.0,0.42247]
[1779385789797,53.96,77823.56,5.2,0.00266,0.0,0.42165]
[1779385794832,53.96,77825.3,5.2,0.00267,0.0,0.42239]
[1779385799047,53.96,77825.36,5.2,0.00267,0.0,0.42242]
[1779385801947,53.96,77842.33,5.2,0.00272,0.0,0.42977]
[1779385807923,53.96,77846.71,5.2,0.00273,0.0,0.43169]
[1779385810534,53.96,77847.01,5.2,0.00273,0.0,0.43182]
[1779385811951,53.96,77821.9,5.2,0.00266,0.0,0.42093]
[1779385813674,53.96,77822.53,5.2,0.00266,0.0,0.4212]
[1779385820012,53.96,77828.46,5.2,0.00267,0.0,0.42375]
[1779385825051,53.96,77814.67,5.2,0.00263,0.0,0.41784]
[1779385830086,53.96,77811.44,5.2,0.00262,0.0,0.41647]
[1779385835121,53.96,77805.73,5.2,0.0026,0.0,0.41325]
[1779385840156,53.96,77816.93,5.2,0.00264,0.0,0.418]
[1779385845191,53.96,77816.97,5.2,0.00264,0.0,0.41801]
[1779385850226,53.96,77822.58,5.2,0.00265,0.0,0.42041]
[1779385856267,53.96,77822.86,5.2,0.00265,0.0,0.42053]
[1779385861303,53.96,77824.23,5.2,0.00266,0.0,0.42112]
[1779385866348,53.96,77843.5,5.2,0.00271,0.0,0.42945]
[1779385871378,53.96,77853.31,5.2,0.00274,0.0,0.43375]
[1779385874464,53.96,77853.44,5.2,0.00274,0.0,0.43381]
[1779385881034,53.96,77856.36,5.2,0.00275,0.0,0.4351]
[1779385884485,53.96,77873.27,5.2,0.00281,0.0,0.44261]
[1779385886507,53.96,77896.66,5.2,0.00288,0.0,0.45319]
[1779385889527,53.96,77915.99,5.2,0.00294,0.0,0.4621]
[1779385894562,53.96,77913.43,5.2,0.00293,0.0,0.46004]
[1779385899597,53.96,77923.01,5.2,0.00296,0.0,0.46449]
[1779385904632,53.96,77922.81,5.2,0.00296,0.0,0.4644]
[1779385909667,53.96,77930.55,5.2,0.00298,0.0,0.46802]
[1779385914703,53.96,77923.09,5.2,0.00296,0.0,0.46453]
[1779385919738,53.96,77931.94,5.2,0.00299,0.0,0.46867]
[1779385924773,53.96,77940.12,5.2,0.00301,0.0,0.47253]
[1779385929808,53.96,77931.38,5.2,0.00299,0.0,0.46841]
[1779385934843,53.96,77933.3,5.2,0.00299,0.0,0.46931]
[1779385939878,53.96,77931.22,5.2,0.00299,0.0,0.46833]
[1779385944913,53.96,77944.07,5.2,0.00303,0.0,0.47441]
[1779385949951,53.96,77952.85,5.2,0.00306,0.0,0.4786]
[1779385954990,53.96,77967.04,5.2,0.0031,0.0,0.48453]
[1779385960036,53.96,77967.15,5.2,0.0031,0.0,0.48458]
[1779385965071,53.96,77966.51,5.2,0.0031,0.0,0.48427]
[1779385966955,53.96,77967.73,5.2,0.0031,0.0,0.48486]
[1779385967008,53.96,77967.73,5.2,0.0031,0.0,0.48486]
[1779385975141,53.96,77960.83,5.2,0.00308,0.0,0.48153]
[1779385980176,53.96,77960.2,5.2,0.00308,0.0,0.48122]
[1779385982713,53.96,77962.02,5.2,0.00308,0.0,0.4821]
[1779385992262,53.96,77946.34,5.2,0.00303,0.0,0.47459]
[1779385997298,53.96,77938.05,5.2,0.003,0.0,0.47066]
[1779386000111,53.96,77935.71,5.2,0.00299,0.0,0.46956]
[1779386005353,53.96,77937.34,5.2,0.003,0.0,0.47033]
[1779386010387,53.96,77935.33,5.2,0.00299,0.0,0.46938]
[1779386015424,53.96,77930.77,5.2,0.00297,0.0,0.46635]
[1779386018445,53.96,77915.01,5.2,0.00292,0.0,0.45902]
[1779386023480,53.96,77913.28,5.2,0.00292,0.0,0.45822]
[1779386029522,53.96,77911.45,5.2,0.00291,0.0,0.45738]
[1779386034557,53.96,77904.37,5.2,0.00289,0.0,0.45412]
[1779386039592,53.96,77904.53,5.2,0.00289,0.0,0.4542]
[1779386044627,53.96,77907.73,5.2,0.0029,0.0,0.45567]
[1779386049662,53.96,77915.04,5.2,0.00292,0.0,0.45903]
[1779386054697,53.96,77921.0,5.2,0.00294,0.0,0.4618]
[1779386056711,53.96,77936.38,5.2,0.00299,0.0,0.46899]
[1779386061747,53.96,77951.16,5.2,0.00304,0.0,0.47599]
[1779386066782,53.96,77955.08,5.2,0.00305,0.0,0.47786]
[1779386071819,53.96,77944.87,5.2,0.00301,0.0,0.47211]
[1779386076854,53.96,77942.07,5.2,0.003,0.0,0.47078]
[1779386081889,53.96,77941.73,5.2,0.003,0.0,0.47062]
[1779386087938,53.96,77941.22,5.2,0.003,0.0,0.47038]
[1779386092972,53.96,77946.48,5.2,0.00302,0.0,0.47287]
[1779386098008,53.96,77947.0,5.2,0.00302,0.0,0.47312]
[1779386103047,53.96,77962.83,5.2,0.00307,0.0,0.48068]
[1779386108082,53.96,77966.73,5.2,0.00309,0.0,0.48256]
[1779386113120,53.96,77967.2,5.2,0.00309,0.0,0.48278]
[1779386118153,53.96,77971.88,5.2,0.0031,0.0,0.48505]
[1779386121174,53.96,77986.98,5.2,0.00316,0.0,0.49241]
[1779386126121,53.96,77983.32,5.2,0.00314,0.0,0.49062]
[1779386126209,53.96,78000.29,5.2,0.0032,0.0,0.49899]
[1779386128588,53.96,78011.73,5.2,0.00324,0.0,0.5047]
[1779386130082,53.96,78012.73,5.2,0.00325,0.0,0.5052]
[1779386131604,53.96,78020.32,5.2,0.00327,0.0,0.50807]
[1779386137286,53.96,78020.17,5.2,0.00327,0.0,0.508]
[1779386142327,53.96,78002.86,5.2,0.00321,0.0,0.49933]
[1779386147362,53.96,77997.93,5.2,0.00319,0.0,0.49689]
[1779386152397,53.96,77996.04,5.2,0.00318,0.0,0.49595]
[1779386157432,53.96,77987.93,5.2,0.00315,0.0,0.49196]
[1779386162467,53.96,77980.79,5.2,0.00313,0.0,0.48847]
[1779386167503,53.96,77978.24,5.2,0.00312,0.0,0.48722]
[1779386172538,53.96,77986.96,5.2,0.00315,0.0,0.49148]
[1779386177573,53.96,77984.52,5.2,0.00314,0.0,0.49029]
[1779386182608,53.96,77978.27,5.2,0.00312,0.0,0.48724]
[1779386187643,53.96,77975.05,5.2,0.00311,0.0,0.48567]
[1779386192677,53.96,77959.89,5.2,0.00305,0.0,0.47746]
[1779386197713,53.96,77951.1,5.2,0.00302,0.0,0.47327]
[1779386202748,53.96,77949.52,5.2,0.00302,0.0,0.47252]
[1779386207783,53.96,77946.55,5.2,0.00301,0.0,0.47112]
[1779386212818,53.96,77935.69,5.2,0.00297,0.0,0.46601]
[1779386217853,53.96,77938.44,5.2,0.00298,0.0,0.4673]
[1779386222888,53.96,77942.95,5.2,0.003,0.0,0.46942]
[1779386228930,53.96,77937.03,5.2,0.00298,0.0,0.46663]
[1779386233965,53.96,77943.22,5.2,0.003,0.0,0.46955]
[1779386239000,53.96,77948.8,5.2,0.00302,0.0,0.47218]
[1779386244039,53.96,77947.47,5.2,0.00301,0.0,0.47155]
[1779386250081,53.96,77947.52,5.2,0.00301,0.0,0.47158]
[1779386255116,53.96,77947.59,5.2,0.00301,0.0,0.47072]
[1779386260151,53.96,77945.74,5.2,0.003,0.0,0.46984]
[1779386265187,53.96,77946.64,5.2,0.003,0.0,0.47027]
[1779386270222,53.96,77946.3,5.2,0.003,0.0,0.47011]
[1779386274249,53.96,77929.81,5.2,0.00295,0.0,0.46238]
[1779386279288,53.96,77927.82,5.2,0.00294,0.0,0.46145]
[1779386284323,53.96,77927.05,5.2,0.00294,0.0,0.4611]
[1779386289358,53.96,77924.08,5.2,0.00293,0.0,0.45972]
[1779386294393,53.96,77905.17,5.2,0.00287,0.0,0.45103]
[1779386299428,53.96,77889.1,5.2,0.00282,0.0,0.44376]
[1779386304465,53.96,77882.66,5.2,0.0028,0.0,0.44088]
[1779386309500,53.96,77879.32,5.2,0.00279,0.0,0.43939]
[1779386314545,53.96,77879.43,5.2,0.00278,0.0,0.43859]
[1779386319580,53.96,77870.8,5.2,0.00276,0.0,0.43477]
[1779386324615,53.96,77871.35,5.2,0.00276,0.0,0.43501]
[1779386329651,53.96,77869.13,5.2,0.00275,0.0,0.43403]
[1779386334686,53.96,77850.48,5.2,0.00269,0.0,0.42587]
[1779386339721,53.96,77849.34,5.2,0.00269,0.0,0.42538]
[1779386343750,53.96,77865.53,5.2,0.00274,0.0,0.43244]
[1779386348786,53.96,77876.05,5.2,0.00277,0.0,0.43709]
[1779386353824,53.96,77865.52,5.2,0.00274,0.0,0.43244]
[1779386358859,53.96,77861.29,5.2,0.00273,0.0,0.43059]
[1779386362887,53.96,77845.54,5.2,0.00268,0.0,0.42374]
[1779386367922,53.96,77832.97,5.2,0.00264,0.0,0.41834]
[1779386372957,53.96,77829.39,5.2,0.00263,0.0,0.416]
[1779386377992,53.96,77825.01,5.2,0.00261,0.0,0.41414]
[1779386380013,53.96,77808.82,5.2,0.00257,0.0,0.40733]
[1779386385042,53.96,77802.09,5.2,0.00255,0.0,0.40453]
[1779386390077,53.96,77804.73,5.2,0.00256,0.0,0.40563]
[1779386395112,53.96,77806.68,5.2,0.00256,0.0,0.40644]
[1779386400147,53.96,77802.99,5.2,0.00255,0.0,0.40491]
[1779386400893,53.96,77802.99,5.2,0.00255,0.0,0.40491]
[1779386403299,53.96,77810.42,5.2,0.00257,0.0,0.408]
[1779386403336,53.96,77833.56,5.2,0.00264,0.0,0.41778]
[1779386404756,53.96,77833.56,5.2,0.00264,0.0,0.41778]
[1779386406213,53.96,77859.1,5.2,0.00272,0.0,0.4288]
[1779386408840,53.96,77856.83,5.2,0.00271,0.0,0.42781]
[1779386410261,53.96,77852.65,5.2,0.0027,0.0,0.42599]
[1779386416266,53.96,77842.6,5.2,0.00267,0.0,0.42165]
[1779386421301,53.96,77845.55,5.2,0.00267,0.0,0.42292]
[1779386426336,53.96,77844.85,5.2,0.00267,0.0,0.42262]
[1779386431372,53.96,77841.91,5.2,0.00266,0.0,0.42053]
[1779386435400,53.96,77826.73,5.2,0.00261,0.0,0.41406]
[1779386440436,53.96,77828.15,5.2,0.00262,0.0,0.41466]
[1779386445471,53.96,77828.53,5.2,0.00262,0.0,0.41482]
[1779386450506,53.96,77825.0,5.2,0.00261,0.0,0.41333]
[1779386455541,53.96,77823.57,5.2,0.0026,0.0,0.41273]
[1779386460576,53.96,77834.62,5.2,0.00264,0.0,0.41741]
[1779386465611,53.96,77828.26,5.2,0.00262,0.0,0.41471]
[1779386470646,53.96,77820.17,5.2,0.00259,0.0,0.41129]
[1779386475681,53.96,77811.91,5.2,0.00257,0.0,0.40783]
[1779386480716,53.96,77812.24,5.2,0.00257,0.0,0.40797]
[1779386485751,53.96,77795.13,5.2,0.00252,0.0,0.40087]
[1779386490786,53.96,77796.99,5.2,0.00253,0.0,0.40163]
[1779386495821,53.96,77793.24,5.2,0.00251,0.0,0.3993]
[1779386500857,53.96,77793.56,5.2,0.00251,0.0,0.39943]
[1779386505893,53.96,77780.13,5.2,0.00248,0.0,0.39395]
[1779386510938,53.96,77778.26,5.2,0.00247,0.0,0.39319]
[1779386511618,53.96,77778.26,5.2,0.00247,0.0,0.39319]
[1779386511945,53.96,77744.69,5.2,0.00238,0.0,0.3798]
[1779386512954,53.96,77719.74,5.2,0.00231,0.0,0.3701]
[1779386514876,53.96,77724.77,5.2,0.00233,0.0,0.37204]
[1779386516503,53.96,77727.89,5.2,0.00233,0.0,0.37324]
[1779386517844,53.96,77720.52,5.2,0.00231,0.0,0.3704]
[1779386520157,53.96,77727.51,5.2,0.00233,0.0,0.3731]
[1779386523963,53.96,77715.12,5.2,0.0023,0.0,0.36833]
[1779386524839,53.96,77715.12,5.2,0.0023,0.0,0.36833]
[1779386526024,53.96,77713.08,5.2,0.0023,0.0,0.36755]
[1779386526322,53.96,77722.55,5.2,0.00232,0.0,0.37118]
[1779386526331,53.96,77722.55,5.2,0.00232,0.0,0.37118]
[1779386526368,53.96,77724.57,5.2,0.00233,0.0,0.37196]
[1779386528052,53.96,77717.67,5.2,0.00231,0.0,0.3693]
[1779386528358,53.96,77717.67,5.2,0.00231,0.0,0.3693]
[1779386528443,53.96,77713.17,5.2,0.0023,0.0,0.36758]
[1779386534121,53.96,77701.87,5.2,0.00227,0.0,0.36329]
[1779386539156,53.96,77709.85,5.2,0.00229,0.0,0.36631]
[1779386544191,53.96,77714.19,5.2,0.0023,0.0,0.36797]
[1779386545549,53.96,77714.19,5.2,0.0023,0.0,0.36797]
[1779386547746,53.96,77733.52,5.2,0.00235,0.0,0.37543]
[1779386551121,53.96,77719.15,5.2,0.00231,0.0,0.36987]
[1779386551533,53.96,77719.15,5.2,0.00231,0.0,0.36987]
[1779386551547,53.96,77718.27,5.2,0.0023,0.0,0.36879]
[1779386552776,53.96,77718.27,5.2,0.0023,0.0,0.36879]
[1779386552870,53.96,77721.05,5.2,0.00231,0.0,0.36986]
[1779386557910,53.96,77726.9,5.2,0.00233,0.0,0.37212]
[1779386562248,53.96,77715.49,5.2,0.0023,0.0,0.36773]
[1779386563883,53.96,77704.56,5.2,0.00227,0.0,0.36357]
[1779386566456,53.96,77699.85,5.2,0.00226,0.0,0.36179]
[1779386567887,53.96,77700.28,5.2,0.00226,0.0,0.36196]
[1779386569712,53.96,77701.19,5.2,0.00226,0.0,0.3623]
[1779386570901,53.96,77699.32,5.2,0.00226,0.0,0.36159]
[1779386576418,53.96,77699.69,5.2,0.00226,0.0,0.36173]
[1779386577952,53.96,77699.69,5.2,0.00226,0.0,0.36173]
[1779386577994,53.96,77699.69,5.2,0.00226,0.0,0.36173]
[1779386586489,53.96,77701.52,5.2,0.00226,0.0,0.36242]
[1779386591524,53.96,77702.23,5.2,0.00226,0.0,0.36269]
[1779386593406,53.96,77704.33,5.2,0.00227,0.0,0.36349]
[1779386595680,53.96,77705.0,5.2,0.00227,0.0,0.36374]
[1779386601594,53.96,77703.36,5.2,0.00227,0.0,0.36312]
[1779386606629,53.96,77709.02,5.2,0.00228,0.0,0.36526]
[1779386609650,53.96,77737.73,5.2,0.00236,0.0,0.37632]
[1779386614685,53.96,77738.59,5.2,0.00235,0.0,0.3759]
[1779386619720,53.96,77741.6,5.2,0.00236,0.0,0.37708]
[1779386626472,53.96,77737.87,5.2,0.00235,0.0,0.37562]
[1779386631804,53.96,77730.74,5.2,0.00233,0.0,0.37285]
[1779386632552,53.96,77730.74,5.2,0.00233,0.0,0.37285]
[1779386637846,53.96,77726.74,5.2,0.00232,0.0,0.37131]
[1779386642881,53.96,77727.45,5.2,0.00232,0.0,0.37158]
[1779386647916,53.96,77726.59,5.2,0.00232,0.0,0.37125]
[1779386652951,53.96,77725.19,5.2,0.00232,0.0,0.37071]
[1779386656095,53.96,77718.4,5.2,0.0023,0.0,0.36811]
[1779386656987,53.96,77671.64,5.2,0.00218,0.0,0.35058]
[1779386659002,53.96,77656.99,5.2,0.00215,0.0,0.34524]
[1779386660380,53.96,77643.36,5.2,0.00211,0.0,0.34034]
[1779386661632,53.96,77644.2,5.2,0.00211,0.0,0.34064]
[1779386663324,53.96,77661.37,5.2,0.00216,0.0,0.34683]
[1779386669076,53.96,77667.23,5.2,0.00217,0.0,0.34897]
[1779386674112,53.96,77662.62,5.2,0.00215,0.0,0.34658]
[1779386675123,53.96,77643.89,5.2,0.00211,0.0,0.33984]
[1779386680179,53.96,77646.13,5.2,0.00211,0.0,0.34064]
[1779386685271,53.96,77650.89,5.2,0.00213,0.0,0.34234]
[1779386691256,53.96,77658.97,5.2,0.00215,0.0,0.34526]
[1779386695284,53.96,77640.08,5.2,0.0021,0.0,0.33848]
[1779386700330,53.96,77633.46,5.2,0.00208,0.0,0.33613]
[1779386702362,53.96,77606.51,5.2,0.00202,0.0,0.32671]
[1779386703842,53.96,77606.51,5.2,0.00202,0.0,0.32671]
[1779386703895,53.96,77623.89,5.2,0.00206,0.0,0.33276]
[1779386707121,53.96,77611.29,5.2,0.00203,0.0,0.32836]
[1779386707163,53.96,77601.95,5.2,0.00201,0.0,0.32514]
[1779386709467,53.96,77593.73,5.2,0.00199,0.0,0.32233]
[1779386709496,53.96,77590.74,5.2,0.00198,0.0,0.32131]
[1779386711192,53.96,77590.74,5.2,0.00198,0.0,0.32131]
[1779386711211,53.96,77586.26,5.2,0.00197,0.0,0.31979]
[1779386711488,53.96,77586.26,5.2,0.00197,0.0,0.31979]
[1779386711527,53.96,77581.53,5.2,0.00196,0.0,0.31819]
[1779386713200,53.96,77581.53,5.2,0.00196,0.0,0.31819]
[1779386713231,53.96,77581.55,5.2,0.00196,0.0,0.31819]
[1779386714816,53.96,77585.22,5.2,0.00197,0.0,0.31943]
[1779386714859,53.96,77583.77,5.2,0.00197,0.0,0.31894]
[1779386716419,53.96,77589.3,5.2,0.00198,0.0,0.32082]
[1779386716468,53.96,77590.19,5.2,0.00198,0.0,0.32112]
[1779386721503,53.96,77587.76,5.2,0.00198,0.0,0.3203]
[1779386726538,53.96,77583.02,5.2,0.00197,0.0,0.31869]
[1779386730345,53.96,77582.13,5.2,0.00196,0.0,0.31839]
[1779386730557,53.96,77582.13,5.2,0.00196,0.0,0.31839]
[1779386731582,53.96,77565.95,5.2,0.00192,0.0,0.31232]
[1779386732384,53.96,77565.95,5.2,0.00192,0.0,0.31232]
[1779386737627,53.96,77565.91,5.2,0.00192,0.0,0.31231]
[1779386742662,53.96,77568.3,5.2,0.00193,0.0,0.3131]
[1779386747713,53.96,77577.52,5.2,0.00195,0.0,0.31618]
[1779386751149,53.96,77580.94,5.2,0.00196,0.0,0.31733]
[1779386752381,53.96,77599.82,5.2,0.002,0.0,0.32374]
[1779386755162,53.96,77601.07,5.2,0.002,0.0,0.32417]
[1779386757422,53.96,77596.17,5.2,0.00199,0.0,0.32249]
[1779386757879,53.96,77596.17,5.2,0.00199,0.0,0.32249]
[1779386759420,53.96,77600.48,5.2,0.002,0.0,0.32397]
[1779386764836,53.96,77616.81,5.2,0.00204,0.0,0.3296]
[1779386766076,53.96,77616.81,5.2,0.00204,0.0,0.3296]
[1779386767711,53.96,77638.65,5.2,0.00209,0.0,0.33728]
[1779386770204,53.96,77644.8,5.2,0.00211,0.0,0.33947]
[1779386772804,53.96,77651.11,5.2,0.00212,0.0,0.34172]
[1779386774602,53.96,77649.42,5.2,0.00212,0.0,0.34112]
[1779386775827,53.96,77652.47,5.2,0.00213,0.0,0.34221]
[1779386776679,53.96,77654.81,5.2,0.00213,0.0,0.34306]
[1779386777839,53.96,77656.04,5.2,0.00213,0.0,0.3435]
[1779386782969,53.96,77654.92,5.2,0.00213,0.0,0.34309]
[1779386788007,53.96,77654.9,5.2,0.00213,0.0,0.34309]
[1779386793039,53.96,77648.14,5.2,0.00211,0.0,0.33997]
[1779386795236,53.96,77647.98,5.2,0.00211,0.0,0.33991]
[1779386796465,53.96,77654.37,5.2,0.00213,0.0,0.3422]
[1779386799407,53.96,77659.58,5.2,0.00214,0.0,0.34408]
[1779386800095,53.96,77659.58,5.2,0.00214,0.0,0.34408]
[1779386800343,53.96,77659.58,5.2,0.00214,0.0,0.34408]
[1779386800195,53.96,77659.88,5.2,0.00214,0.0,0.34418]
[1779386800566,53.96,77659.88,5.2,0.00214,0.0,0.34418]
[1779386801283,53.96,77659.88,5.2,0.00214,0.0,0.34418]
[1779386801320,53.96,77658.78,5.2,0.00214,0.0,0.34379]
[1779386801471,53.96,77658.78,5.2,0.00214,0.0,0.34379]
[1779386802291,53.96,77657.63,5.2,0.00213,0.0,0.34337]
[1779386804412,53.96,77656.47,5.2,0.00213,0.0,0.34295]
[1779386805124,53.96,77651.03,5.2,0.00212,0.0,0.341]
[1779386805542,53.96,77651.03,5.2,0.00212,0.0,0.341]
[1779386806131,53.96,77648.4,5.2,0.00211,0.0,0.34006]
[1779386809349,53.96,77647.59,5.2,0.00211,0.0,0.33977]
[1779386809367,53.96,77647.41,5.2,0.00211,0.0,0.3397]
[1779386810806,53.96,77635.55,5.2,0.00208,0.0,0.33549]
[1779386811168,53.96,77632.33,5.2,0.00207,0.0,0.33436]
[1779386816203,53.96,77633.25,5.2,0.00207,0.0,0.33468]
[1779386821239,53.96,77632.4,5.2,0.00207,0.0,0.33438]
[1779386826275,53.96,77634.15,5.2,0.00208,0.0,0.335]
[1779386829295,53.96,77609.2,5.2,0.00202,0.0,0.32629]
[1779386834331,53.96,77606.41,5.2,0.00201,0.0,0.32533]
[1779386839365,53.96,77616.72,5.2,0.00204,0.0,0.3289]
[1779386844401,53.96,77627.03,5.2,0.00206,0.0,0.33249]
[1779386846316,53.96,77627.57,5.2,0.00206,0.0,0.33268]
[1779386851450,53.96,77631.03,5.2,0.00207,0.0,0.33321]
[1779386856485,53.96,77630.12,5.2,0.00206,0.0,0.33289]
[1779386861520,53.96,77630.62,5.2,0.00206,0.0,0.33307]
[1779386864732,53.96,77631.49,5.2,0.00207,0.0,0.33338]
[1779386867475,53.96,77632.96,5.2,0.00207,0.0,0.33389]
[1779386869372,53.96,77630.73,5.2,0.00206,0.0,0.33311]
[1779386870498,53.96,77630.35,5.2,0.00206,0.0,0.33297]
[1779386875621,53.96,77634.05,5.2,0.00207,0.0,0.33428]
[1779386880656,53.96,77641.38,5.2,0.00209,0.0,0.33687]
[1779386881943,53.96,77641.38,5.2,0.00209,0.0,0.33687]
[1779386887711,53.96,77635.97,5.2,0.00208,0.0,0.33495]
[1779386892746,53.96,77634.23,5.2,0.00207,0.0,0.33434]
[1779386897781,53.96,77635.68,5.2,0.00208,0.0,0.33485]
[1779386902816,53.96,77648.26,5.2,0.00211,0.0,0.33931]
[1779386907853,53.96,77663.23,5.2,0.00214,0.0,0.34469]
[1779386912887,53.96,77665.02,5.2,0.00214,0.0,0.34464]
[1779386917922,53.96,77663.65,5.2,0.00214,0.0,0.34414]
[1779386922957,53.96,77660.89,5.2,0.00213,0.0,0.34315]
[1779386927993,53.96,77672.15,5.2,0.00216,0.0,0.34723]
[1779386933033,53.96,77688.59,5.2,0.0022,0.0,0.35326]
[1779386934320,53.96,77688.59,5.2,0.0022,0.0,0.35326]
[1779386934381,53.96,77692.4,5.2,0.00221,0.0,0.35467]
[1779386936026,53.96,77697.26,5.2,0.00222,0.0,0.35647]
[1779386936056,53.96,77696.85,5.2,0.00222,0.0,0.35632]
[1779386941091,53.96,77697.81,5.2,0.00222,0.0,0.35668]
[1779386943803,53.96,77697.95,5.2,0.00223,0.0,0.35673]
[1779386944112,53.96,77692.63,5.2,0.00221,0.0,0.35475]
[1779386946015,53.96,77689.73,5.2,0.0022,0.0,0.35368]
[1779386946126,53.96,77690.19,5.2,0.00221,0.0,0.35385]
[1779386951161,53.96,77688.55,5.2,0.0022,0.0,0.35324]
[1779386956196,53.96,77688.92,5.2,0.0022,0.0,0.35338]
[1779386961231,53.96,77702.27,5.2,0.00224,0.0,0.35834]
[1779386966271,53.96,77715.1,5.2,0.00227,0.0,0.36317]
[1779386971306,53.96,77711.91,5.2,0.00226,0.0,0.36124]
[1779386976341,53.96,77712.86,5.2,0.00226,0.0,0.3616]
[1779386981380,53.96,77707.03,5.2,0.00224,0.0,0.3594]
[1779386986416,53.96,77699.02,5.2,0.00222,0.0,0.35641]
[1779386990908,53.96,77700.54,5.2,0.00223,0.0,0.35697]
[1779386991451,53.96,77690.13,5.2,0.0022,0.0,0.35311]
[1779386993123,53.96,77687.23,5.2,0.00219,0.0,0.35204]
[1779386993464,53.96,77686.41,5.2,0.00219,0.0,0.35174]
[1779386998500,53.96,77684.68,5.2,0.00219,0.0,0.3511]
[1779387003535,53.96,77683.98,5.2,0.00219,0.0,0.35084]
[1779387008570,53.96,77685.11,5.2,0.00219,0.0,0.35126]
[1779387013607,53.96,77681.51,5.2,0.00218,0.0,0.34994]
[1779387018641,53.96,77675.57,5.2,0.00216,0.0,0.34776]
[1779387023677,53.96,77677.44,5.2,0.00217,0.0,0.34845]
[1779387028712,53.96,77661.19,5.2,0.00213,0.0,0.34255]
[1779387033747,53.96,77653.95,5.2,0.00211,0.0,0.33926]
[1779387038782,53.96,77666.53,5.2,0.00214,0.0,0.34378]
[1779387043817,53.96,77678.32,5.2,0.00217,0.0,0.34806]
[1779387048852,53.96,77680.07,5.2,0.00217,0.0,0.3487]
[1779387052881,53.96,77659.71,5.2,0.00212,0.0,0.34132]
[1779387055906,53.96,77641.6,5.2,0.00208,0.0,0.33488]
[1779387060941,53.96,77642.15,5.2,0.00208,0.0,0.33507]
[1779387065977,53.96,77654.36,5.2,0.00211,0.0,0.33941]
[1779387071012,53.96,77658.48,5.2,0.00212,0.0,0.34088]
[1779387076047,53.96,77666.88,5.2,0.00214,0.0,0.34391]
[1779387081082,53.96,77662.25,5.2,0.00213,0.0,0.34224]
[1779387085010,53.96,77662.28,5.2,0.00213,0.0,0.34225]
[1779387085125,53.96,77644.35,5.2,0.00208,0.0,0.33585]
[1779387086121,53.96,77612.47,5.2,0.00201,0.0,0.32473]
[1779387088136,53.96,77594.77,5.2,0.00197,0.0,0.3187]
[1779387089079,53.96,77594.77,5.2,0.00197,0.0,0.3187]
[1779387089144,53.96,77600.97,5.2,0.00198,0.0,0.3208]
[1779387091525,53.96,77604.51,5.2,0.00199,0.0,0.32201]
[1779387091613,53.96,77610.87,5.2,0.002,0.0,0.32351]
[1779387093067,53.96,77611.44,5.2,0.002,0.0,0.32371]
[1779387093173,53.96,77599.4,5.2,0.00198,0.0,0.3196]
[1779387094779,53.96,77597.7,5.2,0.00197,0.0,0.31903]
[1779387095190,53.96,77605.09,5.2,0.00199,0.0,0.32154]
[1779387097086,53.96,77613.2,5.2,0.00201,0.0,0.32431]
[1779387097204,53.96,77619.7,5.2,0.00202,0.0,0.32655]
[1779387099011,53.96,77620.45,5.2,0.00202,0.0,0.32681]
[1779387099218,53.96,77623.71,5.2,0.00203,0.0,0.32794]
[1779387100155,53.96,77623.71,5.2,0.00203,0.0,0.32794]
[1779387100225,53.96,77626.18,5.2,0.00204,0.0,0.3288]
[1779387103578,53.96,77625.1,5.2,0.00203,0.0,0.32842]
[1779387103664,53.96,77631.03,5.2,0.00205,0.0,0.33048]
[1779387106182,53.96,77639.41,5.2,0.00207,0.0,0.33342]
[1779387106267,53.96,77639.66,5.2,0.00207,0.0,0.33351]
[1779387111302,53.96,77640.36,5.2,0.00207,0.0,0.33375]
[1779387116337,53.96,77640.45,5.2,0.00207,0.0,0.33379]
[1779387121372,53.96,77644.31,5.2,0.00208,0.0,0.33515]
[1779387126407,53.96,77630.12,5.2,0.00205,0.0,0.33017]
[1779387131443,53.96,77632.22,5.2,0.00205,0.0,0.3309]
[1779387136477,53.96,77625.43,5.2,0.00204,0.0,0.32853]
[1779387141512,53.96,77627.26,5.2,0.00204,0.0,0.32917]
[1779387143526,53.96,77643.1,5.2,0.00208,0.0,0.33472]
[1779387148560,53.96,77634.26,5.2,0.00206,0.0,0.33161]
[1779387153596,53.96,77645.65,5.2,0.00208,0.0,0.33493]
[1779387157643,53.96,77661.66,5.2,0.00212,0.0,0.34063]
[1779387160657,53.96,77677.19,5.2,0.00216,0.0,0.34623]
[1779387165692,53.96,77677.97,5.2,0.00216,0.0,0.34652]
[1779387170726,53.96,77674.5,5.2,0.00215,0.0,0.34526]
[1779387175762,53.96,77669.44,5.2,0.00214,0.0,0.34343]
[1779387180797,53.96,77671.19,5.2,0.00214,0.0,0.34406]
[1779387185832,53.96,77661.58,5.2,0.00212,0.0,0.3406]
[1779387190867,53.96,77661.26,5.2,0.00212,0.0,0.34048]
[1779387195902,53.96,77653.71,5.2,0.0021,0.0,0.33779]
[1779387200937,53.96,77653.31,5.2,0.0021,0.0,0.33765]
[1779387205972,53.96,77645.92,5.2,0.00208,0.0,0.33503]
[1779387211007,53.96,77640.26,5.2,0.00206,0.0,0.33235]
[1779387216042,53.96,77644.82,5.2,0.00207,0.0,0.33395]
[1779387221077,53.96,77657.5,5.2,0.0021,0.0,0.33845]
[1779387226112,53.96,77663.47,5.2,0.00212,0.0,0.34058]
[1779387231150,53.96,77662.31,5.2,0.00212,0.0,0.34016]
[1779387236187,53.96,77659.26,5.2,0.00211,0.0,0.33907]
[1779387241222,53.96,77660.24,5.2,0.00211,0.0,0.33942]
[1779387246261,53.96,77653.61,5.2,0.00209,0.0,0.33706]
[1779387251296,53.96,77649.97,5.2,0.00209,0.0,0.33577]
[1779387254317,53.96,77635.27,5.2,0.00205,0.0,0.3306]
[1779387259352,53.96,77638.66,5.2,0.00206,0.0,0.33179]
[1779387264386,53.96,77633.42,5.2,0.00205,0.0,0.32996]
[1779387269422,53.96,77627.13,5.2,0.00203,0.0,0.32777]
[1779387274457,53.96,77632.34,5.2,0.00204,0.0,0.3289]
[1779387279495,53.96,77629.29,5.2,0.00203,0.0,0.32784]
[1779387284530,53.96,77629.76,5.2,0.00203,0.0,0.32801]
[1779387289565,53.96,77630.35,5.2,0.00203,0.0,0.32821]
[1779387294600,53.96,77632.9,5.2,0.00204,0.0,0.3291]
[1779387299636,53.96,77632.94,5.2,0.00204,0.0,0.32911]
[1779387304671,53.96,77641.62,5.2,0.00206,0.0,0.33214]
[1779387309706,53.96,77635.42,5.2,0.00205,0.0,0.32997]
[1779387314740,53.96,77630.07,5.2,0.00203,0.0,0.32811]
[1779387319776,53.96,77630.02,5.2,0.00203,0.0,0.3281]
[1779387324813,53.96,77631.57,5.2,0.00204,0.0,0.32863]
[1779387329849,53.96,77613.07,5.2,0.00199,0.0,0.32226]
[1779387334884,53.96,77607.3,5.2,0.00198,0.0,0.31963]
[1779387339919,53.96,77596.61,5.2,0.00195,0.0,0.31602]
[1779387344954,53.96,77593.14,5.2,0.00195,0.0,0.31486]
[1779387349989,53.96,77594.98,5.2,0.00195,0.0,0.31547]
[1779387355027,53.96,77594.82,5.2,0.00195,0.0,0.31542]
[1779387360062,53.96,77599.89,5.2,0.00196,0.0,0.31712]
[1779387365097,53.96,77596.97,5.2,0.00195,0.0,0.31614]
[1779387370132,53.96,77594.31,5.2,0.00195,0.0,0.31525]
[1779387375167,53.96,77589.28,5.2,0.00194,0.0,0.31357]
[1779387380202,53.96,77592.91,5.2,0.00194,0.0,0.31478]
[1779387385236,53.96,77593.56,5.2,0.00195,0.0,0.315]
[1779387390272,53.96,77592.1,5.2,0.00194,0.0,0.31451]
[1779387395308,53.96,77579.9,5.2,0.00191,0.0,0.3098]
[1779387400343,53.96,77579.87,5.2,0.00191,0.0,0.30979]
[1779387405377,53.96,77580.12,5.2,0.00191,0.0,0.30988]
[1779387410413,53.96,77580.64,5.2,0.00191,0.0,0.31005]
[1779387415448,53.96,77571.81,5.2,0.00189,0.0,0.30714]
[1779387420483,53.96,77572.35,5.2,0.0019,0.0,0.30732]
[1779387425520,53.96,77568.3,5.2,0.00189,0.0,0.30599]
[1779387430557,53.96,77567.58,5.2,0.00188,0.0,0.30576]
[1779387435593,53.96,77575.68,5.2,0.0019,0.0,0.30841]
[1779387440628,53.96,77579.27,5.2,0.00191,0.0,0.30959]
[1779387445671,53.96,77588.39,5.2,0.00193,0.0,0.31262]
[1779387450708,53.96,77596.5,5.2,0.00195,0.0,0.31533]
[1779387455748,53.96,77599.38,5.2,0.00195,0.0,0.31564]
[1779387460782,53.96,77595.03,5.2,0.00194,0.0,0.31418]
[1779387465817,53.96,77597.18,5.2,0.00195,0.0,0.3149]
[1779387470852,53.96,77605.97,5.2,0.00197,0.0,0.31785]
[1779387475887,53.96,77611.31,5.2,0.00198,0.0,0.31966]
[1779387480922,53.96,77634.14,5.2,0.00203,0.0,0.32749]
[1779387483943,53.96,77648.64,5.2,0.00207,0.0,0.33255]
[1779387488984,53.96,77658.9,5.2,0.00209,0.0,0.33617]
[1779387494027,53.96,77681.3,5.2,0.00214,0.0,0.3442]
[1779387497043,53.96,77696.96,5.2,0.00218,0.0,0.34991]
[1779387501084,53.96,77716.03,5.2,0.00223,0.0,0.35697]
[1779387506116,53.96,77718.66,5.2,0.00224,0.0,0.35795]
[1779387508141,53.96,77735.28,5.2,0.00228,0.0,0.36422]
[1779387509928,53.96,77735.28,5.2,0.00228,0.0,0.36422]
[1779387509962,53.96,77734.02,5.2,0.00228,0.0,0.36374]
[1779387510290,53.96,77757.2,5.2,0.00234,0.0,0.37264]
[1779387512475,53.96,77765.02,5.2,0.00235,0.0,0.37492]
[1779387513019,53.96,77765.02,5.2,0.00235,0.0,0.37492]
[1779387515498,53.96,77759.11,5.2,0.00234,0.0,0.37263]
[1779387516153,53.96,77759.11,5.2,0.00234,0.0,0.37263]
[1779387515517,53.96,77751.15,5.2,0.00232,0.0,0.36955]
[1779387516199,53.96,77748.89,5.2,0.00231,0.0,0.36868]
[1779387517526,53.96,77748.89,5.2,0.00231,0.0,0.36868]
[1779387517614,53.96,77747.03,5.2,0.00231,0.0,0.36797]
[1779387523248,53.96,77745.69,5.2,0.0023,0.0,0.36745]
[1779387528283,53.96,77742.64,5.2,0.0023,0.0,0.36629]
[1779387533318,53.96,77739.33,5.2,0.00229,0.0,0.36502]
[1779387538354,53.96,77729.9,5.2,0.00226,0.0,0.36145]
[1779387543390,53.96,77730.02,5.2,0.00226,0.0,0.36149]
[1779387548425,53.96,77738.41,5.2,0.00228,0.0,0.36467]
[1779387553460,53.96,77740.07,5.2,0.00229,0.0,0.36531]
[1779387558499,53.96,77740.26,5.2,0.00229,0.0,0.36538]
[1779387563535,53.96,77745.43,5.2,0.0023,0.0,0.36735]
[1779387568570,53.96,77744.25,5.2,0.0023,0.0,0.3669]
[1779387573607,53.96,77753.0,5.2,0.00232,0.0,0.36952]
[1779387578642,53.96,77752.47,5.2,0.00232,0.0,0.36931]
[1779387583677,53.96,77756.04,5.2,0.00233,0.0,0.37069]
[1779387588711,53.96,77759.58,5.2,0.00234,0.0,0.37206]
[1779387593747,53.96,77753.9,5.2,0.00232,0.0,0.36987]
[1779387598782,53.96,77755.92,5.2,0.00233,0.0,0.37064]
[1779387603817,53.96,77755.89,5.2,0.00233,0.0,0.37063]
[1779387608854,53.96,77753.4,5.2,0.00232,0.0,0.36967]
[1779387613889,53.96,77751.83,5.2,0.00231,0.0,0.36907]
[1779387618924,53.96,77752.82,5.2,0.00232,0.0,0.36945]
[1779387623961,53.96,77743.17,5.2,0.00229,0.0,0.36575]
[1779387628997,53.96,77741.26,5.2,0.00229,0.0,0.36502]
[1779387634033,53.96,77736.77,5.2,0.00227,0.0,0.36258]
[1779387639072,53.96,77735.75,5.2,0.00227,0.0,0.36219]
[1779387644103,53.96,77736.47,5.2,0.00227,0.0,0.36247]
[1779387649137,53.96,77730.99,5.2,0.00226,0.0,0.3604]
[1779387654175,53.96,77729.51,5.2,0.00225,0.0,0.35984]
[1779387659211,53.96,77727.95,5.2,0.00225,0.0,0.35925]
[1779387664247,53.96,77732.18,5.2,0.00226,0.0,0.36084]
[1779387669283,53.96,77732.45,5.2,0.00226,0.0,0.36095]
[1779387674318,53.96,77732.89,5.2,0.00226,0.0,0.36111]
[1779387679353,53.96,77732.79,5.2,0.00226,0.0,0.36108]
[1779387684390,53.96,77733.61,5.2,0.00226,0.0,0.36138]
[1779387689424,53.96,77730.99,5.2,0.00226,0.0,0.3604]
[1779387693452,53.96,77747.29,5.2,0.00229,0.0,0.36584]
[1779387698487,53.96,77737.36,5.2,0.00227,0.0,0.36207]
[1779387703522,53.96,77737.34,5.2,0.00227,0.0,0.36206]
[1779387708564,53.96,77731.58,5.2,0.00225,0.0,0.35989]
[1779387713599,53.96,77734.96,5.2,0.00226,0.0,0.36116]
[1779387718635,53.96,77740.61,5.2,0.00228,0.0,0.3633]
[1779387723677,53.96,77743.53,5.2,0.00228,0.0,0.36441]
[1779387728712,53.96,77746.3,5.2,0.00229,0.0,0.36547]
[1779387733746,53.96,77736.06,5.2,0.00226,0.0,0.36158]
[1779387738782,53.96,77734.17,5.2,0.00226,0.0,0.36086]
[1779387743817,53.96,77734.27,5.2,0.00226,0.0,0.3609]
[1779387748852,53.96,77749.91,5.2,0.0023,0.0,0.36685]
[1779387753888,53.96,77747.89,5.2,0.00229,0.0,0.36533]
[1779387758922,53.96,77748.09,5.2,0.00229,0.0,0.36541]
[1779387763958,53.96,77748.3,5.2,0.00229,0.0,0.36549]
[1779387768993,53.96,77745.27,5.2,0.00228,0.0,0.36433]
[1779387774028,53.96,77735.65,5.2,0.00226,0.0,0.36069]
[1779387779063,53.96,77734.45,5.2,0.00226,0.0,0.36024]
[1779387784099,53.96,77734.41,5.2,0.00226,0.0,0.36022]
[1779387789135,53.96,77734.32,5.2,0.00226,0.0,0.36019]
[1779387794202,53.96,77742.02,5.2,0.00228,0.0,0.3631]
[1779387799236,53.96,77741.73,5.2,0.00227,0.0,0.36299]
[1779387804279,53.96,77719.6,5.2,0.00222,0.0,0.35468]
[1779387809314,53.96,77716.14,5.2,0.00221,0.0,0.35339]
[1779387814350,53.96,77723.25,5.2,0.00222,0.0,0.35531]
[1779387819384,53.96,77738.79,5.2,0.00226,0.0,0.36114]
[1779387824419,53.96,77750.62,5.2,0.00229,0.0,0.36563]
[1779387829455,53.96,77758.42,5.2,0.00231,0.0,0.36862]
[1779387834489,53.96,77761.23,5.2,0.00232,0.0,0.3697]
[1779387839529,53.96,77756.25,5.2,0.00231,0.0,0.36779]
[1779387844578,53.96,77765.03,5.2,0.00233,0.0,0.37117]
[1779387849616,53.96,77764.86,5.2,0.00233,0.0,0.37111]
[1779387854659,53.96,77776.43,5.2,0.00236,0.0,0.3756]
[1779387859695,53.96,77788.53,5.2,0.00239,0.0,0.38036]
[1779387864730,53.96,77791.21,5.2,0.0024,0.0,0.38142]
[1779387869765,53.96,77794.04,5.2,0.00241,0.0,0.38254]
[1779387874800,53.96,77801.06,5.2,0.00242,0.0,0.38457]
[1779387876814,53.96,77820.32,5.2,0.00248,0.0,0.39231]
[1779387877711,53.96,77820.32,5.2,0.00248,0.0,0.39231]
[1779387877823,53.96,77823.91,5.2,0.00249,0.0,0.39377]
[1779387879252,53.96,77823.91,5.2,0.00249,0.0,0.39377]
[1779387879307,53.96,77828.89,5.2,0.0025,0.0,0.39581]
[1779387879926,53.96,77828.89,5.2,0.0025,0.0,0.39581]
[1779387879978,53.96,77829.55,5.2,0.0025,0.0,0.39608]
[1779387881258,53.96,77829.55,5.2,0.0025,0.0,0.39608]
[1779387881283,53.96,77825.08,5.2,0.00249,0.0,0.39425]
[1779387883964,53.96,77811.55,5.2,0.00245,0.0,0.38877]
[1779387883974,53.96,77811.6,5.2,0.00245,0.0,0.38879]
[1779387885287,53.96,77811.6,5.2,0.00245,0.0,0.38879]
[1779387885319,53.96,77811.58,5.2,0.00245,0.0,0.38878]
[1779387890914,53.96,77811.94,5.2,0.00245,0.0,0.38893]
[1779387895949,53.96,77812.34,5.2,0.00245,0.0,0.38909]
[1779387900984,53.96,77811.95,5.2,0.00245,0.0,0.38893]
[1779387906020,53.96,77812.62,5.2,0.00246,0.0,0.3892]
[1779387911055,53.96,77812.04,5.2,0.00245,0.0,0.38897]
[1779387916090,53.96,77816.73,5.2,0.00247,0.0,0.39086]
[1779387921125,53.96,77818.1,5.2,0.00247,0.0,0.39141]
[1779387926160,53.96,77794.51,5.2,0.00241,0.0,0.38196]
[1779387931195,53.96,77786.48,5.2,0.00238,0.0,0.37803]
[1779387936230,53.96,77782.9,5.2,0.00237,0.0,0.37662]
[1779387941265,53.96,77783.49,5.2,0.00237,0.0,0.37685]
[1779387946301,53.96,77783.02,5.2,0.00237,0.0,0.37667]
[1779387951336,53.96,77782.87,5.2,0.00237,0.0,0.37661]
[1779387956371,53.96,77780.93,5.2,0.00236,0.0,0.37585]
[1779387961409,53.96,77780.22,5.2,0.00236,0.0,0.37557]
[1779387966444,53.96,77779.52,5.2,0.00236,0.0,0.3753]
[1779387971479,53.96,77773.65,5.2,0.00234,0.0,0.37301]
[1779387976514,53.96,77778.69,5.2,0.00236,0.0,0.37497]
[1779387981549,53.96,77760.28,5.2,0.00231,0.0,0.36785]
[1779387986584,53.96,77756.4,5.2,0.0023,0.0,0.36636]
[1779387991619,53.96,77759.2,5.2,0.0023,0.0,0.36669]
[1779387996654,53.96,77756.76,5.2,0.0023,0.0,0.36576]
[1779388001689,53.96,77753.4,5.2,0.00229,0.0,0.36448]
[1779388006725,53.96,77753.13,5.2,0.00229,0.0,0.36437]
[1779388011760,53.96,77750.74,5.2,0.00228,0.0,0.36346]
[1779388016794,53.96,77747.92,5.2,0.00227,0.0,0.36239]
[1779388021830,53.96,77733.39,5.2,0.00224,0.0,0.35692]
[1779388026868,53.96,77733.57,5.2,0.00224,0.0,0.35699]
[1779388031903,53.96,77738.1,5.2,0.00225,0.0,0.35869]
[1779388036938,53.96,77739.72,5.2,0.00225,0.0,0.3593]
[1779388041974,53.96,77739.12,5.2,0.00225,0.0,0.35907]
[1779388043988,53.96,77718.45,5.2,0.0022,0.0,0.35137]
[1779388049023,53.96,77718.13,5.2,0.0022,0.0,0.35125]
[1779388054062,53.96,77719.77,5.2,0.0022,0.0,0.35114]
[1779388059097,53.96,77715.04,5.2,0.00218,0.0,0.3494]
[1779388064132,53.96,77714.16,5.2,0.00218,0.0,0.34908]
[1779388069166,53.96,77717.14,5.2,0.00219,0.0,0.35017]
[1779388074202,53.96,77719.83,5.2,0.0022,0.0,0.35116]
[1779388079239,53.96,77714.71,5.2,0.00218,0.0,0.34928]
[1779388084277,53.96,77722.33,5.2,0.0022,0.0,0.35208]
[1779388089312,53.96,77731.84,5.2,0.00223,0.0,0.35562]
[1779388094347,53.96,77737.96,5.2,0.00224,0.0,0.35791]
[1779388099382,53.96,77741.22,5.2,0.00225,0.0,0.35913]
[1779388102404,53.96,77757.09,5.2,0.00229,0.0,0.36514]
[1779388107444,53.96,77747.25,5.2,0.00227,0.0,0.3614]
[1779388112479,53.96,77747.13,5.2,0.00226,0.0,0.36062]
[1779388117515,53.96,77747.41,5.2,0.00226,0.0,0.36073]
[1779388122550,53.96,77746.3,5.2,0.00226,0.0,0.36031]
[1779388127585,53.96,77745.77,5.2,0.00226,0.0,0.36011]
[1779388132620,53.96,77739.0,5.2,0.00224,0.0,0.35757]
[1779388137655,53.96,77739.62,5.2,0.00224,0.0,0.3578]
[1779388142692,53.96,77737.92,5.2,0.00224,0.0,0.35716]
[1779388147733,53.96,77730.58,5.2,0.00222,0.0,0.35442]
[1779388152766,53.96,77720.84,5.2,0.00219,0.0,0.35082]
[1779388158808,53.96,77711.31,5.2,0.00217,0.0,0.34732]
[1779388163843,53.96,77712.14,5.2,0.00217,0.0,0.34762]
[1779388168915,53.96,77704.34,5.2,0.00215,0.0,0.34478]
[1779388169905,53.96,77678.97,5.2,0.00209,0.0,0.33567]
[1779388174956,53.96,77682.38,5.2,0.0021,0.0,0.33619]
[1779388179991,53.96,77680.58,5.2,0.00209,0.0,0.33555]
[1779388185028,53.96,77688.87,5.2,0.00211,0.0,0.3385]
[1779388190064,53.96,77686.08,5.2,0.0021,0.0,0.33751]
[1779388195099,53.96,77682.57,5.2,0.0021,0.0,0.33626]
[1779388200134,53.96,77669.74,5.2,0.00207,0.0,0.33172]
[1779388205169,53.96,77673.58,5.2,0.00207,0.0,0.33307]
[1779388210204,53.96,77680.79,5.2,0.00209,0.0,0.33562]
[1779388215239,53.96,77690.28,5.2,0.00211,0.0,0.33901]
[1779388220274,53.96,77694.87,5.2,0.00213,0.0,0.34065]
[1779388225309,53.96,77706.26,5.2,0.00215,0.0,0.34477]
[1779388230345,53.96,77700.61,5.2,0.00214,0.0,0.34272]
[1779388235388,53.96,77694.51,5.2,0.00212,0.0,0.33982]
[1779388239416,53.96,77675.26,5.2,0.00207,0.0,0.33298]
[1779388244452,53.96,77659.99,5.2,0.00204,0.0,0.32763]
[1779388249487,53.96,77673.68,5.2,0.00207,0.0,0.33242]
[1779388254522,53.96,77676.11,5.2,0.00208,0.0,0.33328]
[1779388259557,53.96,77687.74,5.2,0.0021,0.0,0.3374]
[1779388264592,53.96,77689.61,5.2,0.00211,0.0,0.33807]
[1779388269627,53.96,77695.12,5.2,0.00212,0.0,0.34004]
[1779388274662,53.96,77699.01,5.2,0.00213,0.0,0.34144]
[1779388279697,53.96,77704.56,5.2,0.00215,0.0,0.34344]
[1779388284732,53.96,77709.43,5.2,0.00216,0.0,0.34521]
[1779388289767,53.96,77709.72,5.2,0.00216,0.0,0.34532]
[1779388294802,53.96,77709.72,5.2,0.00215,0.0,0.34461]
[1779388299837,53.96,77711.08,5.2,0.00216,0.0,0.3451]
[1779388304874,53.96,77710.51,5.2,0.00216,0.0,0.34489]
[1779388309909,53.96,77712.0,5.2,0.00216,0.0,0.34544]
[1779388314944,53.96,77712.07,5.2,0.00216,0.0,0.34546]
[1779388319979,53.96,77709.05,5.2,0.00215,0.0,0.34436]
[1779388325017,53.96,77705.77,5.2,0.00214,0.0,0.34317]
[1779388330054,53.96,77698.18,5.2,0.00213,0.0,0.34044]
[1779388335089,53.96,77698.41,5.2,0.00213,0.0,0.34052]
[1779388340124,53.96,77698.35,5.2,0.00213,0.0,0.3405]
[1779388345159,53.96,77702.18,5.2,0.00214,0.0,0.34188]
[1779388350195,53.96,77705.73,5.2,0.00214,0.0,0.34316]
[1779388355230,53.96,77703.96,5.2,0.00214,0.0,0.34181]
[1779388360265,53.96,77704.22,5.2,0.00214,0.0,0.34191]
[1779388365300,53.96,77703.46,5.2,0.00213,0.0,0.34163]
[1779388370337,53.96,77701.33,5.2,0.00213,0.0,0.34087]
[1779388375372,53.96,77692.32,5.2,0.00211,0.0,0.33764]
[1779388381414,53.96,77687.17,5.2,0.00209,0.0,0.33581]
[1779388386449,53.96,77685.51,5.2,0.00209,0.0,0.33522]
[1779388391484,53.96,77685.38,5.2,0.00209,0.0,0.33517]
[1779388396520,53.96,77690.71,5.2,0.0021,0.0,0.33707]
[1779388401555,53.96,77701.67,5.2,0.00213,0.0,0.34099]
[1779388406590,53.96,77702.73,5.2,0.00213,0.0,0.34137]
[1779388412632,53.96,77701.95,5.2,0.00213,0.0,0.34039]
[1779388417667,53.96,77704.84,5.2,0.00213,0.0,0.34143]
[1779388424716,53.96,77705.41,5.2,0.00213,0.0,0.34163]
[1779388429751,53.96,77712.38,5.2,0.00215,0.0,0.34415]
[1779388434786,53.96,77716.4,5.2,0.00216,0.0,0.34562]
[1779388440828,53.96,77716.35,5.2,0.00216,0.0,0.3456]
[1779388442852,53.96,77736.56,5.2,0.00221,0.0,0.35303]
[1779388447889,53.96,77745.13,5.2,0.00223,0.0,0.35622]
[1779388452924,53.96,77745.11,5.2,0.00223,0.0,0.35621]
[1779388457959,53.96,77744.04,5.2,0.00223,0.0,0.35581]
[1779388462994,53.96,77741.68,5.2,0.00223,0.0,0.35493]
[1779388468029,53.96,77743.92,5.2,0.00223,0.0,0.35577]
[1779388473064,53.96,77743.63,5.2,0.00223,0.0,0.35493]
[1779388478099,53.96,77741.93,5.2,0.00222,0.0,0.3543]
[1779388483134,53.96,77740.95,5.2,0.00222,0.0,0.35393]
[1779388488169,53.96,77729.22,5.2,0.00219,0.0,0.34959]
[1779388493203,53.96,77726.01,5.2,0.00218,0.0,0.34841]
[1779388496573,53.96,77726.39,5.2,0.00218,0.0,0.34855]
[1779388499292,53.96,77738.36,5.2,0.00221,0.0,0.35297]
[1779388499487,53.96,77738.36,5.2,0.00221,0.0,0.35297]
[1779388508310,53.96,77732.02,5.2,0.0022,0.0,0.35063]
[1779388515358,53.96,77731.84,5.2,0.0022,0.0,0.35056]
[1779388520394,53.96,77723.57,5.2,0.00217,0.0,0.34752]
[1779388528451,53.96,77720.59,5.2,0.00217,0.0,0.34643]
[1779388533486,53.96,77716.57,5.2,0.00215,0.0,0.34426]
[1779388538521,53.96,77717.97,5.2,0.00216,0.0,0.34477]
[1779388543556,53.96,77719.74,5.2,0.00216,0.0,0.34541]
[1779388548591,53.96,77722.2,5.2,0.00217,0.0,0.34631]
[1779388553626,53.96,77714.25,5.2,0.00215,0.0,0.34342]
[1779388557653,53.96,77697.9,5.2,0.00211,0.0,0.33754]
[1779388562696,53.96,77693.47,5.2,0.0021,0.0,0.33596]
[1779388567731,53.96,77695.6,5.2,0.0021,0.0,0.33672]
[1779388572766,53.96,77691.16,5.2,0.00209,0.0,0.33514]
[1779388577801,53.96,77691.35,5.2,0.00209,0.0,0.3352]
[1779388582836,53.96,77692.29,5.2,0.00209,0.0,0.33554]
[1779388587888,53.96,77701.91,5.2,0.00212,0.0,0.33897]
[1779388592927,53.96,77699.51,5.2,0.00211,0.0,0.33741]
[1779388597958,53.96,77697.49,5.2,0.0021,0.0,0.33669]
[1779388602996,53.96,77684.9,5.2,0.00207,0.0,0.33223]
[1779388608031,53.96,77674.99,5.2,0.00205,0.0,0.32876]
[1779388613066,53.96,77670.06,5.2,0.00204,0.0,0.32704]
[1779388618101,53.96,77663.31,5.2,0.00202,0.0,0.32471]
[1779388623136,53.96,77672.07,5.2,0.00204,0.0,0.32774]
[1779388628171,53.96,77661.8,5.2,0.00202,0.0,0.32418]
[1779388633206,53.96,77665.38,5.2,0.00203,0.0,0.32542]
[1779388636227,53.96,77679.6,5.2,0.00206,0.0,0.33037]
[1779388641262,53.96,77683.6,5.2,0.00207,0.0,0.33178]
[1779388646297,53.96,77681.33,5.2,0.00206,0.0,0.33098]
[1779388651332,53.96,77679.97,5.2,0.00206,0.0,0.32981]
[1779388656366,53.96,77694.34,5.2,0.00209,0.0,0.33488]
[1779388661401,53.96,77695.7,5.2,0.00209,0.0,0.33536]
[1779388663415,53.96,77694.25,5.2,0.00209,0.0,0.33484]
[1779388666437,53.96,77687.24,5.2,0.00207,0.0,0.33237]
[1779388671472,53.96,77696.67,5.2,0.0021,0.0,0.3357]
[1779388676506,53.96,77699.03,5.2,0.0021,0.0,0.33654]
[1779388681542,53.96,77699.08,5.2,0.0021,0.0,0.33656]
[1779388686577,53.96,77694.53,5.2,0.00209,0.0,0.33494]
[1779388691612,53.96,77697.17,5.2,0.0021,0.0,0.33588]
[1779388696647,53.96,77693.91,5.2,0.00209,0.0,0.33472]
[1779388701682,53.96,77694.87,5.2,0.00209,0.0,0.33506]
[1779388706716,53.96,77694.32,5.2,0.00209,0.0,0.33487]
[1779388711752,53.96,77694.32,5.2,0.00209,0.0,0.33417]
[1779388716537,53.96,77692.47,5.2,0.00208,0.0,0.33352]
[1779388719018,53.96,77671.56,5.2,0.00203,0.0,0.3262]
[1779388724853,53.96,77669.57,5.2,0.00203,0.0,0.32551]
[1779388729893,53.96,77669.77,5.2,0.00203,0.0,0.32558]
[1779388734928,53.96,77672.02,5.2,0.00203,0.0,0.32636]
[1779388739962,53.96,77673.2,5.2,0.00204,0.0,0.32677]
[1779388744998,53.96,77675.35,5.2,0.00204,0.0,0.32752]
[1779388750035,53.96,77686.23,5.2,0.00207,0.0,0.33132]
[1779388757085,53.96,77682.86,5.2,0.00206,0.0,0.33014]
[1779388760107,53.96,77667.5,5.2,0.00202,0.0,0.3248]
[1779388765143,53.96,77670.67,5.2,0.00203,0.0,0.32589]
[1779388770178,53.96,77663.64,5.2,0.00201,0.0,0.32347]
[1779388775213,53.96,77663.51,5.2,0.00201,0.0,0.32274]
[1779388780248,53.96,77659.49,5.2,0.002,0.0,0.32137]
[1779388785283,53.96,77661.32,5.2,0.002,0.0,0.32199]
[1779388790317,53.96,77660.41,5.2,0.002,0.0,0.32168]
[1779388795353,53.96,77659.13,5.2,0.002,0.0,0.32124]
[1779388800388,53.96,77659.98,5.2,0.002,0.0,0.32153]
[1779388805425,53.96,77665.01,5.2,0.00201,0.0,0.32326]
[1779388810459,53.96,77675.91,5.2,0.00204,0.0,0.32703]
[1779388814487,53.96,77693.46,5.2,0.00208,0.0,0.33318]
[1779388819523,53.96,77696.55,5.2,0.00209,0.0,0.33427]
[1779388824558,53.96,77703.83,5.2,0.0021,0.0,0.33686]
[1779388829592,53.96,77706.81,5.2,0.00211,0.0,0.33792]
[1779388835649,53.96,77706.88,5.2,0.00211,0.0,0.33725]
[1779388840684,53.96,77709.84,5.2,0.00211,0.0,0.3383]
[1779388845719,53.96,77716.13,5.2,0.00213,0.0,0.34056]
[1779388850755,53.96,77726.63,5.2,0.00216,0.0,0.34436]
[1779388855790,53.96,77730.23,5.2,0.00217,0.0,0.34567]
[1779388860825,53.96,77740.16,5.2,0.00219,0.0,0.34931]
[1779388865861,53.96,77732.52,5.2,0.00217,0.0,0.34651]
[1779388870896,53.96,77733.54,5.2,0.00217,0.0,0.34688]
[1779388875931,53.96,77730.9,5.2,0.00217,0.0,0.34591]
[1779388880965,53.96,77729.89,5.2,0.00216,0.0,0.34555]
[1779388886001,53.96,77737.28,5.2,0.00218,0.0,0.34825]
[1779388891038,53.96,77738.29,5.2,0.00218,0.0,0.3479]
[1779388896075,53.96,77738.68,5.2,0.00218,0.0,0.34805]
[1779388901110,53.96,77738.74,5.2,0.00218,0.0,0.34807]
[1779388906146,53.96,77736.98,5.2,0.00218,0.0,0.34742]
[1779388911181,53.96,77734.44,5.2,0.00217,0.0,0.34649]
[1779388916216,53.96,77726.71,5.2,0.00215,0.0,0.34368]
[1779388921251,53.96,77722.26,5.2,0.00214,0.0,0.34207]
[1779388926286,53.96,77723.65,5.2,0.00214,0.0,0.34257]
[1779388931321,53.96,77723.1,5.2,0.00214,0.0,0.34237]
[1779388936356,53.96,77715.47,5.2,0.00212,0.0,0.33962]
[1779388941401,53.96,77693.23,5.2,0.00207,0.0,0.33171]
[1779388946449,53.96,77689.18,5.2,0.00206,0.0,0.33029]
[1779388951484,53.96,77681.75,5.2,0.00204,0.0,0.32701]
[1779388956519,53.96,77681.36,5.2,0.00204,0.0,0.32687]
[1779388961555,53.96,77684.51,5.2,0.00205,0.0,0.32797]
[1779388966590,53.96,77692.17,5.2,0.00206,0.0,0.33065]
[1779388971624,53.96,77696.15,5.2,0.00207,0.0,0.33205]
[1779388977667,53.96,77693.94,5.2,0.00207,0.0,0.33127]
[1779388982702,53.96,77695.5,5.2,0.00207,0.0,0.33182]
[1779388987737,53.96,77694.82,5.2,0.00207,0.0,0.33158]
[1779388993780,53.96,77694.69,5.2,0.00207,0.0,0.33153]
[1779388998815,53.96,77693.47,5.2,0.00207,0.0,0.33111]
[1779389003850,53.96,77695.07,5.2,0.00207,0.0,0.33167]
[1779389008885,53.96,77707.25,5.2,0.0021,0.0,0.33598]
[1779389013920,53.96,77707.64,5.2,0.0021,0.0,0.33542]
[1779389018958,53.96,77707.76,5.2,0.0021,0.0,0.33546]
[1779389021954,53.96,77707.71,5.2,0.0021,0.0,0.33545]
[1779389021991,53.96,77707.71,5.2,0.0021,0.0,0.33545]
[1779389029031,53.96,77705.69,5.2,0.00209,0.0,0.33473]
[1779389030448,53.96,77705.69,5.2,0.00209,0.0,0.33473]
[1779389035597,53.96,77705.63,5.2,0.00209,0.0,0.33471]
[1779389041114,53.96,77705.44,5.2,0.00209,0.0,0.33464]
[1779389046150,53.96,77706.33,5.2,0.00209,0.0,0.33495]
[1779389052192,53.96,77706.3,5.2,0.00209,0.0,0.33494]
[1779389057227,53.96,77706.59,5.2,0.00209,0.0,0.33505]
[1779389062262,53.96,77701.48,5.2,0.00208,0.0,0.33324]
[1779389067297,53.96,77700.46,5.2,0.00208,0.0,0.33288]
[1779389072332,53.96,77700.53,5.2,0.00208,0.0,0.33221]
[1779389078373,53.96,77700.57,5.2,0.00208,0.0,0.33222]
[1779389083408,53.96,77700.57,5.2,0.00208,0.0,0.33222]
[1779389088445,53.96,77697.32,5.2,0.00207,0.0,0.33108]
[1779389093479,53.96,77695.18,5.2,0.00206,0.0,0.33033]
[1779389098527,53.96,77694.98,5.2,0.00206,0.0,0.33026]
[1779389103558,53.96,77691.17,5.2,0.00205,0.0,0.32892]
[1779389108593,53.96,77688.19,5.2,0.00205,0.0,0.32788]
[1779389111773,53.96,77689.04,5.2,0.00205,0.0,0.32818]
[1779389114150,53.96,77684.95,5.2,0.00204,0.0,0.32675]
[1779389119008,53.96,77667.92,5.2,0.002,0.0,0.32088]
[1779389120188,53.96,77667.26,5.2,0.002,0.0,0.32066]
[1779389122633,53.96,77666.02,5.2,0.00199,0.0,0.32023]
[1779389124205,53.96,77655.7,5.2,0.00197,0.0,0.31673]
[1779389129742,53.96,77651.2,5.2,0.00196,0.0,0.31521]
[1779389134777,53.96,77650.92,5.2,0.00196,0.0,0.31445]
[1779389139812,53.96,77632.65,5.2,0.00191,0.0,0.30836]
[1779389144847,53.96,77631.84,5.2,0.00191,0.0,0.30809]
[1779389149882,53.96,77632.86,5.2,0.00191,0.0,0.30843]
[1779389154917,53.96,77643.15,5.2,0.00194,0.0,0.31185]
[1779389159953,53.96,77636.02,5.2,0.00192,0.0,0.30947]
[1779389164988,53.96,77635.61,5.2,0.00192,0.0,0.30934]
[1779389170023,53.96,77634.99,5.2,0.00192,0.0,0.30913]
[1779389172037,53.96,77619.59,5.2,0.00189,0.0,0.30407]
[1779389177072,53.96,77608.09,5.2,0.00186,0.0,0.30033]
[1779389182108,53.96,77609.28,5.2,0.00186,0.0,0.30072]
[1779389187142,53.96,77614.04,5.2,0.00187,0.0,0.30226]
[1779389192177,53.96,77611.69,5.2,0.00186,0.0,0.30086]
[1779389197212,53.96,77610.43,5.2,0.00186,0.0,0.30045]
[1779389202247,53.96,77607.26,5.2,0.00185,0.0,0.29943]
[1779389207281,53.96,77604.44,5.2,0.00185,0.0,0.29852]
[1779389212317,53.96,77604.46,5.2,0.00185,0.0,0.29853]
[1779389217352,53.96,77603.84,5.2,0.00185,0.0,0.29833]
[1779389222387,53.96,77608.06,5.2,0.00186,0.0,0.29969]
[1779389227422,53.96,77608.91,5.2,0.00186,0.0,0.29996]
[1779389232457,53.96,77606.41,5.2,0.00185,0.0,0.29915]
[1779389237492,53.96,77607.65,5.2,0.00186,0.0,0.29955]
[1779389242526,53.96,77607.33,5.2,0.00185,0.0,0.29945]
[1779389248161,53.96,77607.54,5.2,0.00185,0.0,0.29952]
[1779389254611,53.96,77607.54,5.2,0.00185,0.0,0.29888]
[1779389256085,53.96,77607.53,5.2,0.00185,0.0,0.29888]
[1779389261660,53.96,77607.72,5.2,0.00185,0.0,0.29894]
[1779389267702,53.96,77612.21,5.2,0.00186,0.0,0.30039]
[1779389272737,53.96,77624.82,5.2,0.00189,0.0,0.30448]
[1779389277772,53.96,77624.56,5.2,0.00189,0.0,0.3044]
[1779389282808,53.96,77621.64,5.2,0.00188,0.0,0.30345]
[1779389287842,53.96,77622.92,5.2,0.00188,0.0,0.30386]
[1779389292880,53.96,77611.31,5.2,0.00186,0.0,0.3001]
[1779389298923,53.96,77606.96,5.2,0.00185,0.0,0.29869]
[1779389303957,53.96,77603.76,5.2,0.00184,0.0,0.29767]
[1779389305970,53.96,77586.03,5.2,0.00181,0.0,0.29203]
[1779389311006,53.96,77593.86,5.2,0.00182,0.0,0.29388]
[1779389316051,53.96,77603.4,5.2,0.00184,0.0,0.29692]
[1779389317620,53.96,77603.4,5.2,0.00184,0.0,0.29692]
[1779389318998,53.96,77576.38,5.2,0.00178,0.0,0.28838]
[1779389319362,53.96,77524.13,5.2,0.00167,0.0,0.27248]
[1779389320779,53.96,77496.76,5.2,0.00162,0.0,0.26446]
[1779389321468,53.96,77496.76,5.2,0.00162,0.0,0.26446]
[1779389322044,53.96,77496.76,5.2,0.00162,0.0,0.26446]
[1779389323120,53.96,77480.84,5.2,0.00159,0.0,0.25989]
[1779389328167,53.96,77484.75,5.2,0.0016,0.0,0.26101]
[1779389332205,53.96,77502.51,5.2,0.00163,0.0,0.26613]
[1779389333465,53.96,77502.51,5.2,0.00163,0.0,0.26613]
[1779389334997,53.96,77498.11,5.2,0.00162,0.0,0.26485]
[1779389336539,53.96,77488.87,5.2,0.00161,0.0,0.26219]
[1779389339552,53.96,77473.18,5.2,0.00158,0.0,0.25772]
[1779389347307,53.96,77489.73,5.2,0.00161,0.0,0.26244]
[1779389351337,53.96,77474.51,5.2,0.00158,0.0,0.2581]
[1779389356381,53.96,77455.09,5.2,0.00154,0.0,0.25265]
[1779389358395,53.96,77434.87,5.2,0.00151,0.0,0.24709]
[1779389363430,53.96,77445.55,5.2,0.00153,0.0,0.25001]
[1779389368465,53.96,77452.06,5.2,0.00154,0.0,0.25181]
[1779389373499,53.96,77459.1,5.2,0.00155,0.0,0.25321]
[1779389378535,53.96,77460.6,5.2,0.00155,0.0,0.25362]
[1779389383570,53.96,77443.53,5.2,0.00152,0.0,0.2489]
[1779389388605,53.96,77454.76,5.2,0.00154,0.0,0.252]
[1779389393640,53.96,77456.51,5.2,0.00154,0.0,0.25249]
[1779389398674,53.96,77465.07,5.2,0.00156,0.0,0.25487]
[1779389403723,53.96,77462.5,5.2,0.00155,0.0,0.25415]
[1779389408760,53.96,77452.74,5.2,0.00154,0.0,0.25144]
[1779389413794,53.96,77455.49,5.2,0.00154,0.0,0.2522]
[1779389418659,53.96,77464.27,5.2,0.00156,0.0,0.25465]
[1779389419966,53.96,77460.11,5.2,0.00155,0.0,0.25349]
[1779389421224,53.96,77462.98,5.2,0.00155,0.0,0.25429]
[1779389422982,53.96,77463.66,5.2,0.00156,0.0,0.25448]
[1779389428898,53.96,77471.6,5.2,0.00157,0.0,0.25671]
[1779389433940,53.96,77471.0,5.2,0.00157,0.0,0.25597]
[1779389438975,53.96,77468.61,5.2,0.00156,0.0,0.2553]
[1779389444012,53.96,77466.25,5.2,0.00156,0.0,0.25464]
[1779389449047,53.96,77467.81,5.2,0.00156,0.0,0.25508]
[1779389454082,53.96,77458.54,5.2,0.00154,0.0,0.25249]
[1779389459117,53.96,77461.51,5.2,0.00155,0.0,0.25332]
[1779389462154,53.96,77440.97,5.2,0.00151,0.0,0.24765]
[1779389467193,53.96,77444.87,5.2,0.00152,0.0,0.24872]
[1779389472229,53.96,77450.33,5.2,0.00153,0.0,0.25022]
[1779389477264,53.96,77455.12,5.2,0.00154,0.0,0.25154]
[1779389482302,53.96,77473.85,5.2,0.00157,0.0,0.25678]
[1779389487341,53.96,77477.44,5.2,0.00158,0.0,0.25779]
[1779389492376,53.96,77481.05,5.2,0.00158,0.0,0.25824]
[1779389497413,53.96,77496.71,5.2,0.00161,0.0,0.26271]
[1779389502448,53.96,77498.3,5.2,0.00161,0.0,0.26317]
[1779389507491,53.96,77516.05,5.2,0.00165,0.0,0.26833]
[1779389512526,53.96,77519.69,5.2,0.00166,0.0,0.2694]
[1779389513884,53.96,77519.69,5.2,0.00166,0.0,0.2694]
[1779389517206,53.96,77516.68,5.2,0.00165,0.0,0.26851]
[1779389522598,53.96,77513.0,5.2,0.00164,0.0,0.26744]
[1779389527633,53.96,77520.56,5.2,0.00166,0.0,0.26965]
[1779389532670,53.96,77526.05,5.2,0.00167,0.0,0.27127]
[1779389533692,53.96,77526.05,5.2,0.00167,0.0,0.27127]
[1779389535201,53.96,77469.27,5.2,0.00156,0.0,0.25492]
[1779389535989,53.96,77420.59,5.2,0.00147,0.0,0.2416]
[1779389537284,53.96,77394.93,5.2,0.00143,0.0,0.23483]
[1779389538793,53.96,77370.48,5.2,0.00138,0.0,0.22853]
[1779389539750,53.96,77318.24,5.2,0.0013,0.0,0.21557]
[1779389541057,53.96,77285.05,5.2,0.00125,0.0,0.20768]
[1779389541733,53.96,77285.05,5.2,0.00125,0.0,0.20768]
[1779389542381,53.96,77285.05,5.2,0.00125,0.0,0.20768]
[1779389544770,53.96,77289.25,5.2,0.00126,0.0,0.20866]
[1779389544807,53.96,77305.21,5.2,0.00128,0.0,0.21244]
[1779389546819,53.96,77285.81,5.2,0.00125,0.0,0.20785]
[1779389547666,53.96,77285.81,5.2,0.00125,0.0,0.20785]
[1779389551078,53.96,77299.48,5.2,0.00127,0.0,0.21108]
[1779389551444,53.96,77309.54,5.2,0.00128,0.0,0.21299]
[1779389551861,53.96,77328.4,5.2,0.00131,0.0,0.21754]
[1779389553054,53.96,77328.4,5.2,0.00131,0.0,0.21754]
[1779389553150,53.96,77313.57,5.2,0.00129,0.0,0.21395]
[1779389553882,53.96,77313.57,5.2,0.00129,0.0,0.21395]
[1779389555145,53.96,77301.58,5.2,0.00127,0.0,0.21109]
[1779389555433,53.96,77306.19,5.2,0.00128,0.0,0.21219]
[1779389555891,53.96,77275.98,5.2,0.00123,0.0,0.20509]
[1779389560925,53.96,77276.22,5.2,0.00123,0.0,0.20515]
[1779389562104,53.96,77276.22,5.2,0.00123,0.0,0.20515]
[1779389563584,53.96,77290.58,5.2,0.00125,0.0,0.20849]
[1779389564961,53.96,77318.34,5.2,0.0013,0.0,0.2151]
[1779389566113,53.96,77318.34,5.2,0.0013,0.0,0.2151]
[1779389566676,53.96,77317.58,5.2,0.0013,0.0,0.21492]
[1779389568127,53.96,77325.07,5.2,0.00131,0.0,0.21673]
[1779389570436,53.96,77328.8,5.2,0.00131,0.0,0.21764]
[1779389572173,53.96,77338.7,5.2,0.00133,0.0,0.22007]
[1779389572249,53.96,77353.07,5.2,0.00135,0.0,0.22363]
[1779389575193,53.96,77326.93,5.2,0.00131,0.0,0.21718]
[1779389576966,53.96,77326.89,5.2,0.00131,0.0,0.21718]
[1779389578178,53.96,77332.27,5.2,0.00132,0.0,0.21849]
[1779389579157,53.96,77327.58,5.2,0.00131,0.0,0.21734]
[1779389580560,53.96,77308.47,5.2,0.00128,0.0,0.21273]
[1779389581738,53.96,77295.47,5.2,0.00126,0.0,0.20965]
[1779389583306,53.96,77296.71,5.2,0.00126,0.0,0.20994]
[1779389585103,53.96,77300.48,5.2,0.00127,0.0,0.21083]
[1779389586473,53.96,77317.91,5.2,0.0013,0.0,0.215]
[1779389588955,53.96,77312.73,5.2,0.00129,0.0,0.21375]
[1779389590504,53.96,77328.55,5.2,0.00131,0.0,0.21758]
[1779389591610,53.96,77334.75,5.2,0.00132,0.0,0.2191]
[1779389593506,53.96,77343.26,5.2,0.00134,0.0,0.22119]
[1779389595402,53.96,77348.83,5.2,0.00135,0.0,0.22257]
[1779389597573,53.96,77348.21,5.2,0.00135,0.0,0.22242]
[1779389598305,53.96,77348.21,5.2,0.00135,0.0,0.22242]
[1779389599588,53.96,77346.16,5.2,0.00134,0.0,0.22191]
[1779389601498,53.96,77348.25,5.2,0.00135,0.0,0.22243]
[1779389602608,53.96,77353.82,5.2,0.00135,0.0,0.22382]
[1779389608291,53.96,77355.15,5.2,0.00136,0.0,0.22415]
[1779389613332,53.96,77352.7,5.2,0.00135,0.0,0.22303]
[1779389618367,53.96,77353.43,5.2,0.00135,0.0,0.22321]
[1779389623402,53.96,77342.46,5.2,0.00133,0.0,0.22049]
[1779389625416,53.96,77324.78,5.2,0.0013,0.0,0.21617]
[1779389630451,53.96,77334.05,5.2,0.00132,0.0,0.21843]
[1779389632953,53.96,77333.43,5.2,0.00132,0.0,0.21827]
[1779389633010,53.96,77333.43,5.2,0.00132,0.0,0.21827]
[1779389640527,53.96,77339.21,5.2,0.00133,0.0,0.21969]
[1779389645562,53.96,77339.75,5.2,0.00133,0.0,0.21982]
[1779389650597,53.96,77331.98,5.2,0.00132,0.0,0.21792]
[1779389653618,53.96,77350.69,5.2,0.00135,0.0,0.22253]
[1779389658659,53.96,77362.76,5.2,0.00137,0.0,0.22555]
[1779389660673,53.96,77346.22,5.2,0.00134,0.0,0.22142]
[1779389665709,53.96,77363.41,5.2,0.00137,0.0,0.22571]
[1779389670744,53.96,77354.77,5.2,0.00135,0.0,0.22355]
[1779389675779,53.96,77346.81,5.2,0.00134,0.0,0.22106]
[1779389678800,53.96,77328.54,5.2,0.00131,0.0,0.21659]
[1779389680814,53.96,77309.23,5.2,0.00128,0.0,0.21194]
[1779389685854,53.96,77296.41,5.2,0.00126,0.0,0.2089]
[1779389690891,53.96,77291.71,5.2,0.00125,0.0,0.2078]
[1779389695936,53.96,77291.62,5.2,0.00125,0.0,0.20778]
[1779389697950,53.96,77268.53,5.2,0.00122,0.0,0.20243]
[1779389699558,53.96,77268.53,5.2,0.00122,0.0,0.20243]
[1779389699973,53.96,77228.77,5.2,0.00116,0.0,0.19351]
[1779389701335,53.96,77228.77,5.2,0.00116,0.0,0.19351]
[1779389702742,53.96,77227.39,5.2,0.00116,0.0,0.19321]
[1779389705446,53.96,77213.28,5.2,0.00114,0.0,0.19013]
[1779389706165,53.96,77208.23,5.2,0.00113,0.0,0.18904]
[1779389707876,53.96,77191.03,5.2,0.00111,0.0,0.18537]
[1779389710552,53.96,77214.91,5.2,0.00114,0.0,0.19049]
[1779389712972,53.96,77206.7,5.2,0.00113,0.0,0.18871]
[1779389713410,53.96,77206.7,5.2,0.00113,0.0,0.18871]
[1779389714977,53.96,77219.31,5.2,0.00114,0.0,0.19144]
[1779389717717,53.96,77227.8,5.2,0.00116,0.0,0.1933]
[1779389719002,53.96,77225.49,5.2,0.00115,0.0,0.19279]
[1779389719894,53.96,77227.32,5.2,0.00116,0.0,0.1932]
[1779389721010,53.96,77227.21,5.2,0.00116,0.0,0.19317]
[1779389721689,53.96,77228.47,5.2,0.00116,0.0,0.19345]
[1779389722172,53.96,77211.48,5.2,0.00113,0.0,0.18974]
[1779389724314,53.96,77197.83,5.2,0.00111,0.0,0.18681]
[1779389725422,53.96,77196.54,5.2,0.00111,0.0,0.18654]
[1779389727333,53.96,77189.24,5.2,0.0011,0.0,0.18499]
[1779389728474,53.96,77186.68,5.2,0.0011,0.0,0.18445]
[1779389730351,53.96,77199.6,5.2,0.00112,0.0,0.18719]
[1779389730807,53.96,77195.94,5.2,0.00111,0.0,0.18641]
[1779389733366,53.96,77195.84,5.2,0.00111,0.0,0.18595]
[1779389734715,53.96,77203.17,5.2,0.00112,0.0,0.18751]
[1779389736375,53.96,77206.99,5.2,0.00112,0.0,0.18833]
[1779389739342,53.96,77207.88,5.2,0.00113,0.0,0.18852]
[1779389740305,53.96,77229.64,5.2,0.00116,0.0,0.19325]
[1779389740741,53.96,77229.64,5.2,0.00116,0.0,0.19325]
[1779389742726,53.96,77232.72,5.2,0.00116,0.0,0.19393]
[1779389743862,53.96,77237.52,5.2,0.00117,0.0,0.19499]
[1779389747515,53.96,77235.03,5.2,0.00116,0.0,0.19444]
[1779389749887,53.96,77238.07,5.2,0.00117,0.0,0.19511]
[1779389750654,53.96,77238.07,5.2,0.00117,0.0,0.19511]
[1779389751383,53.96,77215.5,5.2,0.00114,0.0,0.19017]
[1779389754405,53.96,77211.44,5.2,0.00113,0.0,0.18929]
[1779389757111,53.96,77200.37,5.2,0.00112,0.0,0.18692]
[1779389758417,53.96,77204.26,5.2,0.00112,0.0,0.18775]
[1779389760219,53.96,77210.77,5.2,0.00113,0.0,0.18915]
[1779389761644,53.96,77210.85,5.2,0.00113,0.0,0.18916]
[1779389763431,53.96,77222.68,5.2,0.00115,0.0,0.19173]
[1779389764684,53.96,77231.61,5.2,0.00116,0.0,0.19369]
[1779389764502,53.96,77250.04,5.2,0.00119,0.0,0.19778]
[1779389765985,53.96,77252.46,5.2,0.00119,0.0,0.19833]
[1779389767674,53.96,77260.74,5.2,0.0012,0.0,0.20019]
[1779389769066,53.96,77263.94,5.2,0.00121,0.0,0.20092]
[1779389770684,53.96,77264.17,5.2,0.00121,0.0,0.20097]
[1779389773930,53.96,77253.48,5.2,0.00119,0.0,0.19855]
[1779389775707,53.96,77252.21,5.2,0.00119,0.0,0.19827]
[1779389776774,53.96,77254.96,5.2,0.00119,0.0,0.19889]
[1779389778726,53.96,77251.29,5.2,0.00119,0.0,0.19806]
[1779389780278,53.96,77254.56,5.2,0.00119,0.0,0.1988]
[1779389781735,53.96,77257.95,5.2,0.0012,0.0,0.19956]
[1779389782855,53.96,77261.01,5.2,0.0012,0.0,0.20026]
[1779389785795,53.96,77266.19,5.2,0.00121,0.0,0.20143]
[1779389791694,53.96,77261.85,5.2,0.0012,0.0,0.19998]
[1779389796736,53.96,77272.84,5.2,0.00122,0.0,0.20248]
[1779389801770,53.96,77272.0,5.2,0.00122,0.0,0.20229]
[1779389805798,53.96,77257.16,5.2,0.00119,0.0,0.19892]
[1779389806805,53.96,77240.02,5.2,0.00117,0.0,0.19509]
[1779389811841,53.96,77243.68,5.2,0.00117,0.0,0.1959]
[1779389816875,53.96,77251.92,5.2,0.00119,0.0,0.19774]
[1779389821912,53.96,77251.48,5.2,0.00119,0.0,0.19764]
[1779389823507,53.96,77251.48,5.2,0.00119,0.0,0.19764]
[1779389823926,53.96,77275.91,5.2,0.00122,0.0,0.20319]
[1779389825936,53.96,77266.65,5.2,0.00121,0.0,0.20107]
[1779389827750,53.96,77262.34,5.2,0.0012,0.0,0.20009]
[1779389829952,53.96,77256.71,5.2,0.00119,0.0,0.19882]
[1779389830891,53.96,77256.21,5.2,0.00119,0.0,0.19871]
[1779389832017,53.96,77258.07,5.2,0.00119,0.0,0.19913]
[1779389838031,53.96,77257.77,5.2,0.00119,0.0,0.19906]
[1779389843066,53.96,77251.16,5.2,0.00118,0.0,0.19757]
[1779389848101,53.96,77254.13,5.2,0.00119,0.0,0.19824]
[1779389853137,53.96,77259.67,5.2,0.00119,0.0,0.19902]
[1779389858172,53.96,77267.5,5.2,0.00121,0.0,0.2008]
[1779389863207,53.96,77273.79,5.2,0.00122,0.0,0.20223]
[1779389868242,53.96,77281.41,5.2,0.00123,0.0,0.20398]
[1779389873277,53.96,77278.24,5.2,0.00122,0.0,0.20325]
[1779389878312,53.96,77271.62,5.2,0.00121,0.0,0.20174]
[1779389883349,53.96,77270.61,5.2,0.00121,0.0,0.20151]
[1779389888383,53.96,77270.89,5.2,0.00121,0.0,0.20157]
[1779389891835,53.96,77269.81,5.2,0.00121,0.0,0.20132]
[1779389894757,53.96,77273.77,5.2,0.00121,0.0,0.20223]
[1779389900519,53.96,77275.85,5.2,0.00122,0.0,0.2027]
[1779389906524,53.96,77269.53,5.2,0.00121,0.0,0.20126]
[1779389909553,53.96,77255.03,5.2,0.00119,0.0,0.19798]
[1779389914588,53.96,77265.39,5.2,0.0012,0.0,0.19985]
[1779389919623,53.96,77266.14,5.2,0.0012,0.0,0.20002]
[1779389924659,53.96,77282.38,5.2,0.00123,0.0,0.20373]
[1779389929696,53.96,77294.56,5.2,0.00124,0.0,0.20656]
[1779389934730,53.96,77297.73,5.2,0.00125,0.0,0.2073]
[1779389939765,53.96,77296.74,5.2,0.00125,0.0,0.20707]
[1779389944804,53.96,77279.45,5.2,0.00122,0.0,0.20306]
[1779389949839,53.96,77272.71,5.2,0.00121,0.0,0.20152]
[1779389954874,53.96,77287.75,5.2,0.00123,0.0,0.20497]
[1779389959909,53.96,77292.32,5.2,0.00124,0.0,0.20603]
[1779389962857,53.96,77293.38,5.2,0.00124,0.0,0.20628]
[1779389967965,53.96,77295.64,5.2,0.00125,0.0,0.20681]
[1779389969646,53.96,77295.64,5.2,0.00125,0.0,0.20681]
[1779389975017,53.96,77298.29,5.2,0.00125,0.0,0.20695]
[1779389980053,53.96,77299.34,5.2,0.00125,0.0,0.20719]
[1779389985088,53.96,77298.44,5.2,0.00125,0.0,0.20698]
[1779389990127,53.96,77298.48,5.2,0.00125,0.0,0.20699]
[1779389995162,53.96,77298.93,5.2,0.00125,0.0,0.2071]
[1779389999199,53.96,77317.87,5.2,0.00128,0.0,0.21157]
[1779390000872,53.96,77317.87,5.2,0.00128,0.0,0.21157]
[1779390002253,53.96,77298.28,5.2,0.00125,0.0,0.20695]
[1779390003224,53.96,77298.28,5.2,0.00125,0.0,0.20695]
[1779390008295,53.96,77302.49,5.2,0.00125,0.0,0.20793]
[1779390010310,53.96,77317.83,5.2,0.00128,0.0,0.21156]
[1779390015344,53.96,77321.67,5.2,0.00128,0.0,0.21247]
[1779390020380,53.96,77321.58,5.2,0.00128,0.0,0.21245]
[1779390025418,53.96,77320.1,5.2,0.00128,0.0,0.2121]
[1779390030452,53.96,77308.2,5.2,0.00126,0.0,0.20928]
[1779390035487,53.96,77310.51,5.2,0.00126,0.0,0.20934]
[1779390040525,53.96,77310.72,5.2,0.00126,0.0,0.20939]
[1779390042542,53.96,77326.36,5.2,0.00129,0.0,0.21311]
[1779390047576,53.96,77327.03,5.2,0.00129,0.0,0.21327]
[1779390052612,53.96,77328.39,5.2,0.00129,0.0,0.21359]
[1779390057647,53.96,77326.98,5.2,0.00129,0.0,0.21326]
[1779390062685,53.96,77330.2,5.2,0.00129,0.0,0.21403]
[1779390067719,53.96,77340.55,5.2,0.00131,0.0,0.21653]
[1779390070749,53.96,77317.67,5.2,0.00127,0.0,0.21103]
[1779390075805,53.96,77315.09,5.2,0.00127,0.0,0.21042]
[1779390077987,53.96,77325.46,5.2,0.00129,0.0,0.21289]
[1779390080373,53.96,77335.37,5.2,0.0013,0.0,0.21528]
[1779390084028,53.96,77339.1,5.2,0.00131,0.0,0.21618]
[1779390085463,53.96,77342.54,5.2,0.00131,0.0,0.21702]
[1779390090916,53.96,77341.22,5.2,0.00131,0.0,0.2167]
[1779390095212,53.96,77348.55,5.2,0.00132,0.0,0.21799]
[1779390100989,53.96,77348.34,5.2,0.00132,0.0,0.21794]
[1779390102277,53.96,77348.38,5.2,0.00132,0.0,0.21795]
[1779390108038,53.96,77347.57,5.2,0.00132,0.0,0.21775]
[1779390113073,53.96,77347.0,5.2,0.00132,0.0,0.21761]
[1779390115103,53.96,77361.86,5.2,0.00134,0.0,0.22126]
[1779390120136,53.96,77379.7,5.2,0.00137,0.0,0.22572]
[1779390125171,53.96,77374.97,5.2,0.00136,0.0,0.22453]
[1779390130206,53.96,77374.89,5.2,0.00136,0.0,0.22451]
[1779390133357,53.96,77374.26,5.2,0.00136,0.0,0.22436]
[1779390135191,53.96,77390.99,5.2,0.00139,0.0,0.22859]
[1779390137096,53.96,77396.68,5.2,0.0014,0.0,0.23004]
[1779390137944,53.96,77408.3,5.2,0.00142,0.0,0.23304]
[1779390139087,53.96,77406.64,5.2,0.00141,0.0,0.23261]
[1779390142715,53.96,77404.19,5.2,0.00141,0.0,0.23197]
[1779390144101,53.96,77409.25,5.2,0.00142,0.0,0.23329]
[1779390149363,53.96,77408.59,5.2,0.00142,0.0,0.23311]
[1779390152384,53.96,77393.5,5.2,0.00139,0.0,0.22871]
[1779390155964,53.96,77385.69,5.2,0.00138,0.0,0.22672]
[1779390156420,53.96,77361.74,5.2,0.00134,0.0,0.22073]
[1779390160666,53.96,77351.97,5.2,0.00132,0.0,0.21832]
[1779390166492,53.96,77354.71,5.2,0.00133,0.0,0.219]
[1779390171528,53.96,77355.24,5.2,0.00133,0.0,0.21913]
[1779390176565,53.96,77355.02,5.2,0.00133,0.0,0.21907]
[1779390181602,53.96,77354.88,5.2,0.00133,0.0,0.21904]
[1779390186634,53.96,77364.23,5.2,0.00134,0.0,0.22135]
[1779390191671,53.96,77367.7,5.2,0.00135,0.0,0.22221]
[1779390196706,53.96,77369.16,5.2,0.00135,0.0,0.22257]
[1779390201741,53.96,77381.12,5.2,0.00137,0.0,0.22557]
[1779390206776,53.96,77383.32,5.2,0.00137,0.0,0.22612]
[1779390211812,53.96,77394.29,5.2,0.00139,0.0,0.22839]
[1779390217863,53.96,77389.26,5.2,0.00138,0.0,0.22711]
[1779390222898,53.96,77395.04,5.2,0.00139,0.0,0.22858]
[1779390227933,53.96,77390.22,5.2,0.00138,0.0,0.22736]
[1779390232973,53.96,77387.05,5.2,0.00138,0.0,0.22655]
[1779390238012,53.96,77389.58,5.2,0.00138,0.0,0.22719]
[1779390243050,53.96,77384.34,5.2,0.00137,0.0,0.22587]
[1779390243953,53.96,77384.34,5.2,0.00137,0.0,0.22587]
[1779390243993,53.96,77384.34,5.2,0.00137,0.0,0.22587]
[1779390253121,53.96,77390.79,5.2,0.00138,0.0,0.2275]
[1779390258156,53.96,77388.62,5.2,0.00138,0.0,0.22695]
[1779390263193,53.96,77380.83,5.2,0.00137,0.0,0.22498]
[1779390268232,53.96,77369.9,5.2,0.00135,0.0,0.22225]
[1779390273268,53.96,77365.24,5.2,0.00134,0.0,0.22059]
[1779390278303,53.96,77348.86,5.2,0.00131,0.0,0.21657]
[1779390283347,53.96,77356.01,5.2,0.00132,0.0,0.21832]
[1779390288382,53.96,77354.45,5.2,0.00132,0.0,0.21793]
[1779390293417,53.96,77342.72,5.2,0.0013,0.0,0.21508]
[1779390298452,53.96,77319.06,5.2,0.00126,0.0,0.20942]
[1779390303489,53.96,77323.98,5.2,0.00127,0.0,0.21059]
[1779390307516,53.96,77344.27,5.2,0.0013,0.0,0.21545]
[1779390312552,53.96,77343.13,5.2,0.0013,0.0,0.21518]
[1779390317587,53.96,77350.32,5.2,0.00131,0.0,0.21692]
[1779390320608,53.96,77367.71,5.2,0.00134,0.0,0.2212]
[1779390325642,53.96,77369.29,5.2,0.00134,0.0,0.22159]
[1779390330679,53.96,77368.21,5.2,0.00134,0.0,0.22132]
[1779390335713,53.96,77374.28,5.2,0.00135,0.0,0.22232]
[1779390340748,53.96,77376.16,5.2,0.00135,0.0,0.22279]
[1779390345784,53.96,77382.0,5.2,0.00136,0.0,0.22425]
[1779390350819,53.96,77384.35,5.2,0.00136,0.0,0.22484]
[1779390355854,53.96,77380.05,5.2,0.00136,0.0,0.22377]
[1779390360889,53.96,77382.4,5.2,0.00136,0.0,0.22435]
[1779390365924,53.96,77396.78,5.2,0.00139,0.0,0.22799]
[1779390370959,53.96,77394.06,5.2,0.00138,0.0,0.2273]
[1779390377000,53.96,77387.49,5.2,0.00137,0.0,0.22564]
[1779390382037,53.96,77384.63,5.2,0.00137,0.0,0.22492]
[1779390387072,53.96,77382.68,5.2,0.00136,0.0,0.22443]
[1779390392107,53.96,77385.31,5.2,0.00136,0.0,0.22457]
[1779390397149,53.96,77391.66,5.2,0.00137,0.0,0.22617]
[1779390402184,53.96,77392.62,5.2,0.00138,0.0,0.22642]
[1779390407218,53.96,77392.81,5.2,0.00138,0.0,0.22647]
[1779390412262,53.96,77393.99,5.2,0.00138,0.0,0.22676]
[1779390415759,53.96,77393.86,5.2,0.00138,0.0,0.22673]
[1779390416295,53.96,77374.37,5.2,0.00135,0.0,0.22184]
[1779390417300,53.96,77340.94,5.2,0.00129,0.0,0.21366]
[1779390422335,53.96,77341.5,5.2,0.00129,0.0,0.2138]
[1779390427422,53.96,77343.03,5.2,0.0013,0.0,0.21417]
[1779390428128,53.96,77342.49,5.2,0.00129,0.0,0.21404]
[1779390429478,53.96,77333.66,5.2,0.00128,0.0,0.21192]
[1779390431150,53.96,77336.91,5.2,0.00129,0.0,0.2127]
[1779390432476,53.96,77340.63,5.2,0.00129,0.0,0.21359]
[1779390442479,53.96,77356.28,5.2,0.00132,0.0,0.21738]
[1779390447514,53.96,77366.14,5.2,0.00133,0.0,0.2198]
[1779390452552,53.96,77370.85,5.2,0.00134,0.0,0.22046]
[1779390457587,53.96,77365.33,5.2,0.00133,0.0,0.2191]
[1779390462622,53.96,77367.08,5.2,0.00133,0.0,0.21953]
[1779390467658,53.96,77375.82,5.2,0.00134,0.0,0.22169]
[1779390472692,53.96,77379.35,5.2,0.00135,0.0,0.22257]
[1779390477727,53.96,77374.79,5.2,0.00134,0.0,0.22144]
[1779390482762,53.96,77374.27,5.2,0.00134,0.0,0.22131]
[1779390487797,53.96,77380.27,5.2,0.00135,0.0,0.2228]
[1779390490819,53.96,77397.72,5.2,0.00138,0.0,0.22719]
[1779390495853,53.96,77394.89,5.2,0.00138,0.0,0.22648]
[1779390499481,53.96,77400.29,5.2,0.00139,0.0,0.22785]
[1779390499547,53.96,77416.07,5.2,0.00141,0.0,0.2319]
[1779390499885,53.96,77434.24,5.2,0.00144,0.0,0.23664]
[1779390501080,53.96,77434.24,5.2,0.00144,0.0,0.23664]
[1779390502909,53.96,77433.39,5.2,0.00144,0.0,0.23641]
[1779390505081,53.96,77436.48,5.2,0.00145,0.0,0.23723]
[1779390510962,53.96,77445.64,5.2,0.00146,0.0,0.23965]
[1779390515998,53.96,77450.39,5.2,0.00147,0.0,0.24038]
[1779390518304,53.96,77450.01,5.2,0.00147,0.0,0.24028]
[1779390520840,53.96,77468.99,5.2,0.0015,0.0,0.24539]
[1779390521210,53.96,77468.99,5.2,0.0015,0.0,0.24539]
[1779390522864,53.96,77472.58,5.2,0.00151,0.0,0.24636]
[1779390524780,53.96,77474.21,5.2,0.00151,0.0,0.24681]
[1779390525979,53.96,77470.5,5.2,0.0015,0.0,0.2458]
[1779390531105,53.96,77468.92,5.2,0.0015,0.0,0.24537]
[1779390536140,53.96,77461.87,5.2,0.00149,0.0,0.24346]
[1779390541175,53.96,77450.32,5.2,0.00147,0.0,0.24036]
[1779390546212,53.96,77451.98,5.2,0.00147,0.0,0.2408]
[1779390551247,53.96,77453.37,5.2,0.00147,0.0,0.24117]
[1779390556282,53.96,77451.84,5.2,0.00147,0.0,0.24077]
[1779390561317,53.96,77452.73,5.2,0.00147,0.0,0.241]
[1779390566352,53.96,77447.05,5.2,0.00146,0.0,0.23949]
[1779390571387,53.96,77451.74,5.2,0.00147,0.0,0.2402]
[1779390576423,53.96,77455.03,5.2,0.00147,0.0,0.24108]
[1779390581458,53.96,77458.79,5.2,0.00148,0.0,0.24208]
[1779390586493,53.96,77460.18,5.2,0.00148,0.0,0.24246]
[1779390591528,53.96,77470.19,5.2,0.0015,0.0,0.24516]
[1779390596563,53.96,77463.28,5.2,0.00149,0.0,0.24329]
[1779390601599,53.96,77480.75,5.2,0.00152,0.0,0.24805]
[1779390606642,53.96,77476.59,5.2,0.00151,0.0,0.24691]
[1779390611683,53.96,77476.77,5.2,0.00151,0.0,0.24696]
[1779390616718,53.96,77492.75,5.2,0.00154,0.0,0.25136]
[1779390621755,53.96,77493.38,5.2,0.00154,0.0,0.25153]
[1779390627797,53.96,77480.57,5.2,0.00152,0.0,0.248]
[1779390632832,53.96,77488.03,5.2,0.00153,0.0,0.24949]
[1779390637867,53.96,77489.09,5.2,0.00153,0.0,0.24978]
[1779390640888,53.96,77499.85,5.2,0.00155,0.0,0.25277]
[1779390642903,53.96,77502.41,5.2,0.00156,0.0,0.25349]
[1779390649953,53.96,77506.47,5.2,0.00156,0.0,0.25462]
[1779390655995,53.96,77506.4,5.2,0.00156,0.0,0.2546]
[1779390657260,53.96,77506.4,5.2,0.00156,0.0,0.2546]
[1779390658009,53.96,77486.57,5.2,0.00153,0.0,0.24909]
[1779390660719,53.96,77482.64,5.2,0.00152,0.0,0.24801]
[1779390660897,53.96,77486.19,5.2,0.00153,0.0,0.24898]
[1779390662679,53.96,77487.13,5.2,0.00153,0.0,0.24924]
[1779390668094,53.96,77488.35,5.2,0.00153,0.0,0.24958]
[1779390673129,53.96,77482.26,5.2,0.00152,0.0,0.24791]
[1779390678164,53.96,77475.14,5.2,0.00151,0.0,0.24596]
[1779390683199,53.96,77480.15,5.2,0.00151,0.0,0.24733]
[1779390688236,53.96,77480.04,5.2,0.00151,0.0,0.2473]
[1779390688850,53.96,77480.04,5.2,0.00151,0.0,0.2473]
[1779390689242,53.96,77498.72,5.2,0.00155,0.0,0.25246]
[1779390690470,53.96,77498.72,5.2,0.00155,0.0,0.25246]
[1779390691881,53.96,77504.58,5.2,0.00156,0.0,0.25353]
[1779390693484,53.96,77503.85,5.2,0.00156,0.0,0.25332]
[1779390699313,53.96,77507.28,5.2,0.00156,0.0,0.25428]
[1779390704349,53.96,77508.94,5.2,0.00156,0.0,0.25475]
[1779390709383,53.96,77509.01,5.2,0.00156,0.0,0.25477]
[1779390714419,53.96,77507.21,5.2,0.00156,0.0,0.25426]
[1779390718446,53.96,77492.55,5.2,0.00153,0.0,0.25018]
[1779390723482,53.96,77485.89,5.2,0.00152,0.0,0.24835]
[1779390728517,53.96,77488.56,5.2,0.00153,0.0,0.24908]
[1779390733552,53.96,77493.73,5.2,0.00154,0.0,0.25051]
[1779390739594,53.96,77494.1,5.2,0.00154,0.0,0.25061]
[1779390744629,53.96,77490.9,5.2,0.00153,0.0,0.24973]
[1779390749664,53.96,77492.65,5.2,0.00153,0.0,0.25021]
[1779390754699,53.96,77493.28,5.2,0.00153,0.0,0.24982]
[1779390759736,53.96,77493.24,5.2,0.00153,0.0,0.24981]
[1779390764769,53.96,77490.27,5.2,0.00153,0.0,0.24899]
[1779390769805,53.96,77493.69,5.2,0.00153,0.0,0.24994]
[1779390774842,53.96,77492.28,5.2,0.00153,0.0,0.24955]
[1779390779877,53.96,77495.26,5.2,0.00154,0.0,0.25037]
[1779390784912,53.96,77506.39,5.2,0.00156,0.0,0.25347]
[1779390789947,53.96,77507.2,5.2,0.00156,0.0,0.2537]
[1779390794985,53.96,77510.29,5.2,0.00156,0.0,0.25456]
[1779390800023,53.96,77513.02,5.2,0.00157,0.0,0.25533]
[1779390805058,53.96,77526.03,5.2,0.00159,0.0,0.25902]
[1779390810093,53.96,77525.27,5.2,0.00159,0.0,0.2588]
[1779390815128,53.96,77524.1,5.2,0.00159,0.0,0.25789]
[1779390822181,53.96,77517.1,5.2,0.00157,0.0,0.25591]
[1779390827217,53.96,77515.32,5.2,0.00157,0.0,0.25541]
[1779390832252,53.96,77503.51,5.2,0.00155,0.0,0.2521]
[1779390837287,53.96,77504.84,5.2,0.00155,0.0,0.25247]
[1779390842323,53.96,77500.06,5.2,0.00154,0.0,0.25114]
[1779390845357,53.96,77474.68,5.2,0.0015,0.0,0.24418]
[1779390850392,53.96,77468.84,5.2,0.00148,0.0,0.24261]
[1779390854954,53.96,77466.79,5.2,0.00148,0.0,0.24206]
[1779390855035,53.96,77466.62,5.2,0.00148,0.0,0.24201]
[1779390860462,53.96,77467.13,5.2,0.00148,0.0,0.24215]
[1779390865496,53.96,77466.63,5.2,0.00148,0.0,0.24201]
[1779390871539,53.96,77463.9,5.2,0.00147,0.0,0.24074]
[1779390876574,53.96,77464.45,5.2,0.00147,0.0,0.24088]
[1779390884631,53.96,77464.71,5.2,0.00147,0.0,0.24095]
[1779390889666,53.96,77470.44,5.2,0.00148,0.0,0.24249]
[1779390894701,53.96,77474.27,5.2,0.00149,0.0,0.24352]
[1779390899736,53.96,77474.99,5.2,0.00149,0.0,0.24372]
[1779390904775,53.96,77483.64,5.2,0.00151,0.0,0.24607]
[1779390912831,53.96,77481.77,5.2,0.0015,0.0,0.24556]
[1779390917866,53.96,77481.44,5.2,0.0015,0.0,0.24547]
[1779390922901,53.96,77480.06,5.2,0.0015,0.0,0.24509]
[1779390927936,53.96,77479.75,5.2,0.0015,0.0,0.24501]
[1779390932972,53.96,77477.61,5.2,0.00149,0.0,0.24388]
[1779390938007,53.96,77462.56,5.2,0.00147,0.0,0.23984]
[1779390944049,53.96,77462.45,5.2,0.00147,0.0,0.23981]
[1779390949084,53.96,77475.44,5.2,0.00149,0.0,0.24329]
[1779390954119,53.96,77468.61,5.2,0.00148,0.0,0.24145]
[1779390959154,53.96,77469.37,5.2,0.00148,0.0,0.24166]
[1779390966216,53.96,77466.51,5.2,0.00147,0.0,0.24089]
[1779390973254,53.96,77462.72,5.2,0.00147,0.0,0.23988]
[1779390978289,53.96,77462.93,5.2,0.00147,0.0,0.23993]
[1779390984331,53.96,77462.58,5.2,0.00147,0.0,0.23984]
[1779390989366,53.96,77462.52,5.2,0.00147,0.0,0.23983]
[1779390994401,53.96,77454.43,5.2,0.00145,0.0,0.23714]
[1779390999436,53.96,77462.51,5.2,0.00146,0.0,0.23928]
[1779391004471,53.96,77468.68,5.2,0.00147,0.0,0.24093]
[1779391009507,53.96,77476.66,5.2,0.00149,0.0,0.24307]
[1779391014541,53.96,77464.56,5.2,0.00147,0.0,0.23983]
[1779391019577,53.96,77462.69,5.2,0.00146,0.0,0.23933]
[1779391024612,53.96,77467.34,5.2,0.00147,0.0,0.24057]
[1779391029647,53.96,77456.16,5.2,0.00145,0.0,0.2376]
[1779391034682,53.96,77449.74,5.2,0.00144,0.0,0.2359]
[1779391039717,53.96,77454.01,5.2,0.00145,0.0,0.23703]
[1779391044752,53.96,77460.46,5.2,0.00146,0.0,0.23874]
[1779391049787,53.96,77460.78,5.2,0.00146,0.0,0.23882]
[1779391054822,53.96,77460.11,5.2,0.00146,0.0,0.2381]
[1779391059857,53.96,77454.83,5.2,0.00145,0.0,0.23671]
[1779391064892,53.96,77452.43,5.2,0.00144,0.0,0.23608]
[1779391069927,53.96,77460.22,5.2,0.00146,0.0,0.23813]
[1779391074961,53.96,77460.68,5.2,0.00146,0.0,0.23826]
[1779391078265,53.96,77474.03,5.2,0.00148,0.0,0.24182]
[1779391078991,53.96,77489.78,5.2,0.00151,0.0,0.24608]
[1779391079720,53.96,77489.78,5.2,0.00151,0.0,0.24608]
[1779391085034,53.96,77500.54,5.2,0.00153,0.0,0.24904]
[1779391091076,53.96,77497.04,5.2,0.00152,0.0,0.24807]
[1779391096111,53.96,77499.16,5.2,0.00153,0.0,0.24865]
[1779391101146,53.96,77501.46,5.2,0.00153,0.0,0.24929]
[1779391106181,53.96,77514.77,5.2,0.00155,0.0,0.25299]
[1779391111216,53.96,77513.2,5.2,0.00155,0.0,0.25198]
[1779391116251,53.96,77513.76,5.2,0.00155,0.0,0.25214]
[1779391121286,53.96,77514.6,5.2,0.00155,0.0,0.25237]
[1779391126320,53.96,77515.14,5.2,0.00155,0.0,0.25252]
[1779391131356,53.96,77514.47,5.2,0.00155,0.0,0.25234]
[1779391136391,53.96,77506.35,5.2,0.00154,0.0,0.25008]
[1779391141426,53.96,77506.18,5.2,0.00154,0.0,0.25003]
[1779391146466,53.96,77492.21,5.2,0.00151,0.0,0.24619]
[1779391151502,53.96,77489.76,5.2,0.00151,0.0,0.24553]
[1779391156536,53.96,77492.69,5.2,0.00151,0.0,0.24632]
[1779391162579,53.96,77500.18,5.2,0.00152,0.0,0.24838]
[1779391166362,53.96,77500.18,5.2,0.00152,0.0,0.24838]
[1779391171643,53.96,77507.93,5.2,0.00154,0.0,0.24996]
[1779391173164,53.96,77507.93,5.2,0.00154,0.0,0.24996]
[1779391178692,53.96,77512.86,5.2,0.00154,0.0,0.25132]
[1779391183727,53.96,77521.73,5.2,0.00156,0.0,0.2538]
[1779391188761,53.96,77524.75,5.2,0.00157,0.0,0.25465]
[1779391193797,53.96,77527.83,5.2,0.00157,0.0,0.25552]
[1779391198833,53.96,77528.38,5.2,0.00157,0.0,0.25567]
[1779391203868,53.96,77538.12,5.2,0.00159,0.0,0.25843]
[1779391208903,53.96,77532.17,5.2,0.00158,0.0,0.25674]
[1779391213939,53.96,77534.4,5.2,0.00158,0.0,0.25738]
[1779391218974,53.96,77526.91,5.2,0.00157,0.0,0.25526]
[1779391221997,53.96,77507.54,5.2,0.00153,0.0,0.24985]
[1779391228043,53.96,77508.51,5.2,0.00154,0.0,0.25012]
[1779391234083,53.96,77508.31,5.2,0.00153,0.0,0.2495]
[1779391239117,53.96,77511.03,5.2,0.00154,0.0,0.25025]
[1779391244153,53.96,77520.78,5.2,0.00156,0.0,0.25297]
[1779391249195,53.96,77512.76,5.2,0.00154,0.0,0.25073]
[1779391254230,53.96,77513.08,5.2,0.00154,0.0,0.25082]
[1779391259265,53.96,77514.39,5.2,0.00154,0.0,0.25119]
[1779391264302,53.96,77512.41,5.2,0.00154,0.0,0.25064]
[1779391269337,53.96,77517.82,5.2,0.00155,0.0,0.25214]
[1779391274372,53.96,77518.63,5.2,0.00155,0.0,0.25237]
[1779391279407,53.96,77520.44,5.2,0.00156,0.0,0.25287]
[1779391284444,53.96,77520.73,5.2,0.00156,0.0,0.25295]
[1779391289478,53.96,77519.46,5.2,0.00155,0.0,0.2526]
[1779391294513,53.96,77518.71,5.2,0.00155,0.0,0.25183]
[1779391299548,53.96,77519.09,5.2,0.00155,0.0,0.25193]
[1779391304587,53.96,77521.95,5.2,0.00155,0.0,0.25273]
[1779391309622,53.96,77520.52,5.2,0.00155,0.0,0.25233]
[1779391314657,53.96,77522.16,5.2,0.00155,0.0,0.25279]
[1779391319692,53.96,77515.49,5.2,0.00154,0.0,0.25093]
[1779391324730,53.96,77517.75,5.2,0.00155,0.0,0.25156]
[1779391329765,53.96,77517.73,5.2,0.00155,0.0,0.25155]
[1779391334799,53.96,77518.14,5.2,0.00155,0.0,0.25167]
[1779391338829,53.96,77498.87,5.2,0.00151,0.0,0.24635]
[1779391343867,53.96,77499.18,5.2,0.00151,0.0,0.24644]
[1779391348902,53.96,77503.68,5.2,0.00152,0.0,0.24767]
[1779391353938,53.96,77502.23,5.2,0.00151,0.0,0.24671]
[1779391358972,53.96,77505.59,5.2,0.00152,0.0,0.24764]
[1779391364011,53.96,77504.41,5.2,0.00152,0.0,0.24731]
[1779391369043,53.96,77505.11,5.2,0.00152,0.0,0.2475]
[1779391374078,53.96,77513.65,5.2,0.00154,0.0,0.24986]
[1779391379113,53.96,77514.47,5.2,0.00154,0.0,0.25008]
[1779391384148,53.96,77503.69,5.2,0.00152,0.0,0.24711]
[1779391389183,53.96,77501.38,5.2,0.00151,0.0,0.24648]
[1779391394218,53.96,77503.63,5.2,0.00152,0.0,0.2471]
[1779391399259,53.96,77501.84,5.2,0.00151,0.0,0.24661]
[1779391404294,53.96,77506.54,5.2,0.00152,0.0,0.2479]
[1779391409329,53.96,77507.79,5.2,0.00152,0.0,0.24824]
[1779391414366,53.96,77523.18,5.2,0.00155,0.0,0.25194]
[1779391419402,53.96,77523.94,5.2,0.00155,0.0,0.25215]
[1779391424437,53.96,77520.78,5.2,0.00155,0.0,0.25127]
[1779391429472,53.96,77520.78,5.2,0.00155,0.0,0.25127]
[1779391434508,53.96,77505.06,5.2,0.00152,0.0,0.24693]
[1779391439169,53.96,77507.97,5.2,0.00152,0.0,0.24773]
[1779391441609,53.96,77513.2,5.2,0.00153,0.0,0.24917]
[1779391447603,53.96,77513.61,5.2,0.00153,0.0,0.24929]
[1779391452637,53.96,77504.99,5.2,0.00152,0.0,0.24691]
[1779391457673,53.96,77503.9,5.2,0.00151,0.0,0.24662]
[1779391462708,53.96,77503.7,5.2,0.00151,0.0,0.24656]
[1779391465953,53.96,77503.7,5.2,0.00151,0.0,0.24656]
[1779391465997,53.96,77503.7,5.2,0.00151,0.0,0.24656]
[1779391476805,53.96,77503.2,5.2,0.00151,0.0,0.24587]
[1779391481841,53.96,77507.54,5.2,0.00152,0.0,0.24706]
[1779391483855,53.96,77493.08,5.2,0.00149,0.0,0.24312]
[1779391488890,53.96,77497.4,5.2,0.0015,0.0,0.24429]
[1779391493925,53.96,77497.07,5.2,0.0015,0.0,0.2442]
[1779391498960,53.96,77496.84,5.2,0.0015,0.0,0.24414]
[1779391503995,53.96,77495.21,5.2,0.0015,0.0,0.2437]
[1779391509033,53.96,77495.72,5.2,0.0015,0.0,0.24384]
[1779391514068,53.96,77504.2,5.2,0.00151,0.0,0.24614]
[1779391519104,53.96,77501.52,5.2,0.00151,0.0,0.24541]
[1779391524139,53.96,77502.11,5.2,0.00151,0.0,0.24557]
[1779391529173,53.96,77495.43,5.2,0.0015,0.0,0.24376]
[1779391534209,53.96,77497.22,5.2,0.0015,0.0,0.24369]
[1779391539244,53.96,77492.59,5.2,0.00149,0.0,0.24244]
[1779391544279,53.96,77501.98,5.2,0.0015,0.0,0.24498]
[1779391549313,53.96,77500.81,5.2,0.0015,0.0,0.24467]
[1779391554349,53.96,77505.32,5.2,0.00151,0.0,0.24589]
[1779391559384,53.96,77502.79,5.2,0.00151,0.0,0.2452]
[1779391564420,53.96,77497.02,5.2,0.0015,0.0,0.24364]
[1779391569268,53.96,77488.32,5.2,0.00148,0.0,0.24129]
[1779391574495,53.96,77482.95,5.2,0.00147,0.0,0.23985]
[1779391576456,53.96,77482.03,5.2,0.00147,0.0,0.23961]
[1779391581562,53.96,77490.62,5.2,0.00148,0.0,0.24191]
[1779391586598,53.96,77490.7,5.2,0.00148,0.0,0.24193]
[1779391591633,53.96,77492.53,5.2,0.00148,0.0,0.24188]
[1779391596668,53.96,77491.05,5.2,0.00148,0.0,0.24148]
[1779391601703,53.96,77500.42,5.2,0.0015,0.0,0.24401]
[1779391607745,53.96,77498.76,5.2,0.0015,0.0,0.24356]
[1779391612780,53.96,77498.75,5.2,0.0015,0.0,0.24355]
[1779391617815,53.96,77505.2,5.2,0.00151,0.0,0.24531]
[1779391624864,53.96,77506.85,5.2,0.00151,0.0,0.24576]
[1779391631913,53.96,77506.1,5.2,0.00151,0.0,0.24555]
[1779391636948,53.96,77502.39,5.2,0.0015,0.0,0.24454]
[1779391641983,53.96,77502.6,5.2,0.0015,0.0,0.2446]
[1779391648025,53.96,77503.0,5.2,0.0015,0.0,0.24471]
[1779391654067,53.96,77502.61,5.2,0.0015,0.0,0.24405]
[1779391659102,53.96,77503.24,5.2,0.0015,0.0,0.24422]
[1779391664137,53.96,77502.62,5.2,0.0015,0.0,0.24405]
[1779391668165,53.96,77517.12,5.2,0.00153,0.0,0.24802]
[1779391673200,53.96,77511.46,5.2,0.00151,0.0,0.24646]
[1779391678243,53.96,77511.64,5.2,0.00152,0.0,0.24651]
[1779391683278,53.96,77509.97,5.2,0.00151,0.0,0.24605]
[1779391688313,53.96,77509.2,5.2,0.00151,0.0,0.24584]
[1779391693348,53.96,77510.44,5.2,0.00151,0.0,0.24618]
[1779391698383,53.96,77511.01,5.2,0.00151,0.0,0.24634]
[1779391703418,53.96,77504.22,5.2,0.0015,0.0,0.24449]
[1779391708454,53.96,77504.05,5.2,0.0015,0.0,0.24444]
[1779391715502,53.96,77503.11,5.2,0.0015,0.0,0.24363]
[1779391720538,53.96,77503.65,5.2,0.0015,0.0,0.24378]
[1779391725573,53.96,77505.32,5.2,0.0015,0.0,0.24423]
[1779391730608,53.96,77504.9,5.2,0.0015,0.0,0.24412]
[1779391735643,53.96,77507.28,5.2,0.0015,0.0,0.24477]
[1779391740678,53.96,77506.1,5.2,0.0015,0.0,0.24445]
[1779391745714,53.96,77500.79,5.2,0.00149,0.0,0.24301]
[1779391750749,53.96,77499.82,5.2,0.00149,0.0,0.24274]
[1779391755783,53.96,77499.83,5.2,0.00149,0.0,0.24275]
[1779391758537,53.96,77498.89,5.2,0.00149,0.0,0.24249]
[1779391758807,53.96,77467.27,5.2,0.00143,0.0,0.23409]
[1779391762487,53.96,77461.98,5.2,0.00142,0.0,0.23271]
[1779391767875,53.96,77465.39,5.2,0.00143,0.0,0.2336]
[1779391772909,53.96,77468.27,5.2,0.00143,0.0,0.23382]
[1779391777944,53.96,77469.23,5.2,0.00143,0.0,0.23407]
[1779391782979,53.96,77469.26,5.2,0.00143,0.0,0.23408]
[1779391788014,53.96,77478.18,5.2,0.00145,0.0,0.23642]
[1779391793049,53.96,77476.17,5.2,0.00145,0.0,0.23589]
[1779391799091,53.96,77475.8,5.2,0.00144,0.0,0.23579]
[1779391804126,53.96,77478.24,5.2,0.00145,0.0,0.23644]
[1779391809161,53.96,77476.6,5.2,0.00145,0.0,0.236]
[1779391815218,53.96,77478.12,5.2,0.00145,0.0,0.23641]
[1779391818239,53.96,77496.53,5.2,0.00148,0.0,0.24131]
[1779391823274,53.96,77494.95,5.2,0.00148,0.0,0.24088]
[1779391828309,53.96,77501.79,5.2,0.00149,0.0,0.24273]
[1779391833348,53.96,77503.28,5.2,0.00149,0.0,0.24258]
[1779391838385,53.96,77502.38,5.2,0.00149,0.0,0.24234]
[1779391843420,53.96,77492.94,5.2,0.00147,0.0,0.2398]
[1779391848455,53.96,77492.88,5.2,0.00147,0.0,0.23978]
[1779391853490,53.96,77496.38,5.2,0.00148,0.0,0.24072]
[1779391858525,53.96,77498.69,5.2,0.00148,0.0,0.24134]
[1779391863560,53.96,77500.87,5.2,0.00149,0.0,0.24193]
[1779391868597,53.96,77498.32,5.2,0.00148,0.0,0.24124]
[1779391873632,53.96,77491.3,5.2,0.00147,0.0,0.23936]
[1779391878674,53.96,77491.82,5.2,0.00147,0.0,0.2395]
[1779391883709,53.96,77491.88,5.2,0.00147,0.0,0.23952]
[1779391888745,53.96,77491.02,5.2,0.00147,0.0,0.23929]
[1779391893782,53.96,77490.14,5.2,0.00146,0.0,0.23851]
[1779391898819,53.96,77491.16,5.2,0.00147,0.0,0.23878]
[1779391903853,53.96,77497.01,5.2,0.00148,0.0,0.24034]
[1779391908889,53.96,77496.03,5.2,0.00147,0.0,0.24008]
[1779391913923,53.96,77497.76,5.2,0.00148,0.0,0.24055]
[1779391918959,53.96,77498.3,5.2,0.00148,0.0,0.24069]
[1779391923995,53.96,77495.63,5.2,0.00147,0.0,0.23997]
[1779391929031,53.96,77494.43,5.2,0.00147,0.0,0.23965]
[1779391934067,53.96,77494.0,5.2,0.00147,0.0,0.23954]
[1779391939102,53.96,77494.15,5.2,0.00147,0.0,0.23958]
[1779391944137,53.96,77493.26,5.2,0.00147,0.0,0.23934]
[1779391949174,53.96,77493.85,5.2,0.00147,0.0,0.2395]
[1779391955216,53.96,77494.02,5.2,0.00147,0.0,0.239]
[1779391960251,53.96,77493.95,5.2,0.00147,0.0,0.23898]
[1779391965286,53.96,77494.89,5.2,0.00147,0.0,0.23923]
[1779391970321,53.96,77494.34,5.2,0.00147,0.0,0.23909]
[1779391977370,53.96,77494.48,5.2,0.00147,0.0,0.23912]
[1779391983413,53.96,77496.82,5.2,0.00147,0.0,0.23975]
[1779391985433,53.96,77514.46,5.2,0.0015,0.0,0.24451]
[1779391990468,53.96,77516.12,5.2,0.00151,0.0,0.24496]
[1779391995503,53.96,77519.08,5.2,0.00151,0.0,0.24577]
[1779392001548,53.96,77519.34,5.2,0.00151,0.0,0.24584]
[1779392006583,53.96,77514.43,5.2,0.0015,0.0,0.2445]
[1779392011618,53.96,77504.22,5.2,0.00148,0.0,0.24119]
[1779392016654,53.96,77513.46,5.2,0.0015,0.0,0.24368]
[1779392021690,53.96,77514.1,5.2,0.0015,0.0,0.24385]
[1779392026727,53.96,77514.59,5.2,0.0015,0.0,0.24399]
[1779392031762,53.96,77514.38,5.2,0.0015,0.0,0.24393]
[1779392036798,53.96,77514.91,5.2,0.0015,0.0,0.24407]
[1779392041833,53.96,77515.72,5.2,0.0015,0.0,0.24429]
[1779392046868,53.96,77500.65,5.2,0.00148,0.0,0.24023]
[1779392051902,53.96,77505.05,5.2,0.00148,0.0,0.24141]
[1779392056937,53.96,77504.35,5.2,0.00148,0.0,0.24122]
[1779392063991,53.96,77503.75,5.2,0.00148,0.0,0.24106]
[1779392069022,53.96,77506.7,5.2,0.00149,0.0,0.24185]
[1779392074076,53.96,77517.32,5.2,0.0015,0.0,0.24418]
[1779392076952,53.96,77519.91,5.2,0.00151,0.0,0.24488]
[1779392076982,53.96,77519.91,5.2,0.00151,0.0,0.24488]
[1779392084147,53.96,77520.33,5.2,0.00151,0.0,0.245]
[1779392089181,53.96,77519.31,5.2,0.00151,0.0,0.24472]
[1779392094216,53.96,77517.6,5.2,0.0015,0.0,0.24425]
[1779392099251,53.96,77517.28,5.2,0.0015,0.0,0.24416]
[1779392104298,53.96,77532.52,5.2,0.00153,0.0,0.24834]
[1779392106311,53.96,77552.69,5.2,0.00157,0.0,0.25396]
[1779392111346,53.96,77554.25,5.2,0.00157,0.0,0.2544]
[1779392116380,53.96,77555.89,5.2,0.00157,0.0,0.25486]
[1779392121416,53.96,77548.9,5.2,0.00156,0.0,0.25289]
[1779392127342,53.96,77551.4,5.2,0.00156,0.0,0.25359]
[1779392128421,53.96,77551.62,5.2,0.00157,0.0,0.25366]
[1779392133505,53.96,77551.46,5.2,0.00156,0.0,0.25304]
[1779392138543,53.96,77549.83,5.2,0.00156,0.0,0.25258]
[1779392143592,53.96,77562.28,5.2,0.00158,0.0,0.25609]
[1779392148627,53.96,77566.65,5.2,0.00159,0.0,0.25733]
[1779392153661,53.96,77565.62,5.2,0.00159,0.0,0.25704]
[1779392158697,53.96,77572.82,5.2,0.0016,0.0,0.25909]
[1779392163735,53.96,77579.58,5.2,0.00162,0.0,0.26104]
[1779392168772,53.96,77575.27,5.2,0.00161,0.0,0.2598]
[1779392173808,53.96,77568.24,5.2,0.00159,0.0,0.25779]
[1779392178843,53.96,77564.69,5.2,0.00159,0.0,0.25678]
[1779392183879,53.96,77565.84,5.2,0.00159,0.0,0.2571]
[1779392188915,53.96,77566.62,5.2,0.00159,0.0,0.25732]
[1779392193949,53.96,77565.79,5.2,0.00159,0.0,0.25651]
[1779392200998,53.96,77564.58,5.2,0.00158,0.0,0.25617]
[1779392206033,53.96,77564.98,5.2,0.00158,0.0,0.25628]
[1779392211068,53.96,77566.2,5.2,0.00159,0.0,0.25663]
[1779392216103,53.96,77574.27,5.2,0.0016,0.0,0.25893]
[1779392221138,53.96,77575.77,5.2,0.0016,0.0,0.25936]
[1779392226173,53.96,77574.55,5.2,0.0016,0.0,0.25901]
[1779392231214,53.96,77581.29,5.2,0.00161,0.0,0.26095]
[1779392236261,53.96,77580.41,5.2,0.00161,0.0,0.26069]
[1779392241288,53.96,77570.39,5.2,0.00159,0.0,0.25782]
[1779392246327,53.96,77567.87,5.2,0.00159,0.0,0.2571]
[1779392251361,53.96,77569.11,5.2,0.00159,0.0,0.25688]
[1779392256397,53.96,77567.09,5.2,0.00158,0.0,0.2563]
[1779392261432,53.96,77568.49,5.2,0.00159,0.0,0.2567]
[1779392266467,53.96,77569.46,5.2,0.00159,0.0,0.25698]
[1779392271502,53.96,77570.14,5.2,0.00159,0.0,0.25717]
[1779392276537,53.96,77570.27,5.2,0.00159,0.0,0.25721]
[1779392281572,53.96,77569.12,5.2,0.00159,0.0,0.25688]
[1779392288621,53.96,77569.38,5.2,0.00159,0.0,0.25695]
[1779392293657,53.96,77580.94,5.2,0.00161,0.0,0.26026]
[1779392298692,53.96,77582.15,5.2,0.00161,0.0,0.26061]
[1779392303727,53.96,77582.1,5.2,0.00161,0.0,0.26059]
[1779392308763,53.96,77582.17,5.2,0.00161,0.0,0.26061]
[1779392314804,53.96,77581.43,5.2,0.00161,0.0,0.25982]
[1779392319839,53.96,77581.5,5.2,0.00161,0.0,0.25984]
[1779392324874,53.96,77580.99,5.2,0.00161,0.0,0.25969]
[1779392329910,53.96,77581.85,5.2,0.00161,0.0,0.25994]
[1779392334945,53.96,77581.33,5.2,0.00161,0.0,0.25979]
[1779392339980,53.96,77575.38,5.2,0.0016,0.0,0.25809]
[1779392345019,53.96,77570.61,5.2,0.00159,0.0,0.25673]
[1779392350054,53.96,77568.1,5.2,0.00158,0.0,0.25601]
[1779392355088,53.96,77567.99,5.2,0.00158,0.0,0.25598]
[1779392360124,53.96,77572.02,5.2,0.00159,0.0,0.25713]
[1779392365159,53.96,77570.61,5.2,0.00159,0.0,0.25673]
[1779392370193,53.96,77568.59,5.2,0.00158,0.0,0.25615]
[1779392376236,53.96,77572.66,5.2,0.00159,0.0,0.25673]
[1779392381271,53.96,77572.01,5.2,0.00159,0.0,0.25655]
[1779392386306,53.96,77571.39,5.2,0.00159,0.0,0.25637]
[1779392391342,53.96,77572.73,5.2,0.00159,0.0,0.25675]
[1779392397384,53.96,77572.44,5.2,0.00159,0.0,0.25667]
[1779392402429,53.96,77578.68,5.2,0.0016,0.0,0.25845]
[1779392407467,53.96,77581.77,5.2,0.00161,0.0,0.25933]
[1779392412502,53.96,77582.09,5.2,0.00161,0.0,0.25943]
[1779392417537,53.96,77582.17,5.2,0.00161,0.0,0.25945]
[1779392422572,53.96,77582.31,5.2,0.00161,0.0,0.25949]
[1779392427612,53.96,77580.44,5.2,0.0016,0.0,0.25895]
[1779392432647,53.96,77581.74,5.2,0.0016,0.0,0.25874]
[1779392437682,53.96,77572.85,5.2,0.00158,0.0,0.25621]
[1779392442717,53.96,77573.74,5.2,0.00159,0.0,0.25646]
[1779392447752,53.96,77570.11,5.2,0.00158,0.0,0.25543]
[1779392453795,53.96,77571.77,5.2,0.00158,0.0,0.2559]
[1779392458830,53.96,77571.73,5.2,0.00158,0.0,0.25589]
[1779392463865,53.96,77571.05,5.2,0.00158,0.0,0.2557]
[1779392468900,53.96,77570.98,5.2,0.00158,0.0,0.25568]
[1779392473935,53.96,77570.98,5.2,0.00158,0.0,0.25568]
[1779392478970,53.96,77563.64,5.2,0.00157,0.0,0.25361]
[1779392484008,53.96,77563.31,5.2,0.00157,0.0,0.25351]
[1779392489042,53.96,77568.3,5.2,0.00158,0.0,0.25492]
[1779392494076,53.96,77573.19,5.2,0.00158,0.0,0.25573]
[1779392499112,53.96,77572.64,5.2,0.00158,0.0,0.25557]
[1779392506161,53.96,77572.97,5.2,0.00158,0.0,0.25567]
[1779392511196,53.96,77572.62,5.2,0.00158,0.0,0.25557]
[1779392516232,53.96,77561.24,5.2,0.00156,0.0,0.25236]
[1779392521267,53.96,77560.03,5.2,0.00156,0.0,0.25202]
[1779392525295,53.96,77542.5,5.2,0.00152,0.0,0.24716]
[1779392530330,53.96,77536.49,5.2,0.00151,0.0,0.24551]
[1779392535365,53.96,77537.21,5.2,0.00151,0.0,0.24571]
[1779392540400,53.96,77540.28,5.2,0.00152,0.0,0.24655]
[1779392545435,53.96,77549.44,5.2,0.00154,0.0,0.24908]
[1779392550470,53.96,77552.5,5.2,0.00154,0.0,0.24992]
[1779392555505,53.96,77552.54,5.2,0.00154,0.0,0.24937]
[1779392560540,53.96,77550.25,5.2,0.00154,0.0,0.24874]
[1779392565575,53.96,77553.09,5.2,0.00154,0.0,0.24952]
[1779392570610,53.96,77554.47,5.2,0.00154,0.0,0.24991]
[1779392575645,53.96,77552.23,5.2,0.00154,0.0,0.24928]
[1779392580680,53.96,77546.65,5.2,0.00153,0.0,0.24774]
[1779392585715,53.96,77546.39,5.2,0.00153,0.0,0.24767]
[1779392590751,53.96,77541.4,5.2,0.00152,0.0,0.2463]
[1779392595785,53.96,77544.23,5.2,0.00152,0.0,0.24708]
[1779392600820,53.96,77545.25,5.2,0.00153,0.0,0.24736]
[1779392605855,53.96,77542.86,5.2,0.00152,0.0,0.2467]
[1779392610890,53.96,77543.51,5.2,0.00152,0.0,0.24688]
[1779392616934,53.96,77545.34,5.2,0.00152,0.0,0.24682]
[1779392621969,53.96,77549.06,5.2,0.00153,0.0,0.24784]
[1779392627004,53.96,77554.73,5.2,0.00154,0.0,0.24941]
[1779392632044,53.96,77557.72,5.2,0.00155,0.0,0.25024]
[1779392637079,53.96,77555.81,5.2,0.00154,0.0,0.24971]
[1779392642114,53.96,77555.98,5.2,0.00154,0.0,0.24976]
[1779392647148,53.96,77556.22,5.2,0.00154,0.0,0.24983]
[1779392652184,53.96,77553.84,5.2,0.00154,0.0,0.24917]
[1779392657218,53.96,77551.7,5.2,0.00153,0.0,0.24857]
[1779392662254,53.96,77552.71,5.2,0.00154,0.0,0.24885]
[1779392667294,53.96,77560.9,5.2,0.00155,0.0,0.25113]
[1779392672329,53.96,77559.42,5.2,0.00155,0.0,0.25015]
[1779392677365,53.96,77560.13,5.2,0.00155,0.0,0.25035]
[1779392682400,53.96,77561.67,5.2,0.00155,0.0,0.25078]
[1779392687953,53.96,77560.06,5.2,0.00155,0.0,0.25033]
[1779392687991,53.96,77559.51,5.2,0.00155,0.0,0.25017]
[1779392695491,53.96,77557.61,5.2,0.00154,0.0,0.24965]
[1779392702540,53.96,77553.63,5.2,0.00153,0.0,0.24854]
[1779392707575,53.96,77557.97,5.2,0.00154,0.0,0.24975]
[1779392712610,53.96,77556.86,5.2,0.00154,0.0,0.24944]
[1779392717645,53.96,77553.52,5.2,0.00153,0.0,0.24851]
[1779392722680,53.96,77550.98,5.2,0.00153,0.0,0.24781]
[1779392727718,53.96,77551.74,5.2,0.00153,0.0,0.24802]
[1779392732754,53.96,77551.85,5.2,0.00153,0.0,0.24749]
[1779392737789,53.96,77549.56,5.2,0.00152,0.0,0.24686]
[1779392742824,53.96,77548.15,5.2,0.00152,0.0,0.24647]
[1779392747859,53.96,77548.66,5.2,0.00152,0.0,0.24661]
[1779392752894,53.96,77549.17,5.2,0.00152,0.0,0.24675]
[1779392757929,53.96,77552.44,5.2,0.00153,0.0,0.24765]
[1779392762965,53.96,77552.29,5.2,0.00153,0.0,0.24761]
[1779392768000,53.96,77549.37,5.2,0.00152,0.0,0.24681]
[1779392773035,53.96,77549.77,5.2,0.00152,0.0,0.24692]
[1779392780084,53.96,77549.01,5.2,0.00152,0.0,0.24671]
[1779392785119,53.96,77550.46,5.2,0.00153,0.0,0.24711]
[1779392790154,53.96,77550.44,5.2,0.00153,0.0,0.2471]
[1779392795189,53.96,77551.82,5.2,0.00152,0.0,0.24692]
[1779392800224,53.96,77554.73,5.2,0.00153,0.0,0.24772]
[1779392805260,53.96,77554.66,5.2,0.00153,0.0,0.2477]
[1779392810295,53.96,77557.06,5.2,0.00153,0.0,0.24836]
[1779392815331,53.96,77547.16,5.2,0.00152,0.0,0.24564]
[1779392820365,53.96,77548.27,5.2,0.00152,0.0,0.24594]
[1779392826407,53.96,77550.28,5.2,0.00152,0.0,0.2465]
[1779392831443,53.96,77554.68,5.2,0.00153,0.0,0.24771]
[1779392836478,53.96,77554.48,5.2,0.00153,0.0,0.24765]
[1779392841513,53.96,77547.36,5.2,0.00152,0.0,0.24569]
[1779392846548,53.96,77547.91,5.2,0.00152,0.0,0.24585]
[1779392851582,53.96,77548.87,5.2,0.00152,0.0,0.24555]
[1779392856617,53.96,77548.05,5.2,0.00151,0.0,0.24532]
[1779392861653,53.96,77549.36,5.2,0.00152,0.0,0.24568]
[1779392866688,53.96,77549.72,5.2,0.00152,0.0,0.24578]
[1779392871730,53.96,77555.36,5.2,0.00153,0.0,0.24733]
[1779392876764,53.96,77556.56,5.2,0.00153,0.0,0.24766]
[1779392881800,53.96,77558.46,5.2,0.00153,0.0,0.24819]
[1779392886839,53.96,77558.79,5.2,0.00153,0.0,0.24828]
[1779392891876,53.96,77566.56,5.2,0.00155,0.0,0.25043]
[1779392896911,53.96,77559.35,5.2,0.00153,0.0,0.24843]
[1779392901945,53.96,77567.45,5.2,0.00155,0.0,0.25068]
[1779392906981,53.96,77568.48,5.2,0.00155,0.0,0.25097]
[1779392912020,53.96,77572.58,5.2,0.00156,0.0,0.25155]
[1779392917055,53.96,77576.26,5.2,0.00156,0.0,0.25258]
[1779392920076,53.96,77591.3,5.2,0.00159,0.0,0.25683]
[1779392925110,53.96,77591.57,5.2,0.00159,0.0,0.25691]
[1779392930146,53.96,77598.23,5.2,0.0016,0.0,0.25881]
[1779392935182,53.96,77597.23,5.2,0.0016,0.0,0.25852]
[1779392940218,53.96,77595.41,5.2,0.0016,0.0,0.258]
[1779392945258,53.96,77588.89,5.2,0.00159,0.0,0.25614]
[1779392950293,53.96,77588.22,5.2,0.00159,0.0,0.25595]
[1779392955328,53.96,77586.08,5.2,0.00158,0.0,0.25535]
[1779392961370,53.96,77584.39,5.2,0.00158,0.0,0.25487]
[1779392966410,53.96,77575.76,5.2,0.00156,0.0,0.25244]
[1779392971446,53.96,77576.56,5.2,0.00156,0.0,0.25209]
[1779392976481,53.96,77578.56,5.2,0.00156,0.0,0.25265]
[1779392981516,53.96,77576.1,5.2,0.00156,0.0,0.25196]
[1779392986551,53.96,77576.03,5.2,0.00156,0.0,0.25194]
[1779392991586,53.96,77576.17,5.2,0.00156,0.0,0.25198]
[1779392996621,53.96,77576.09,5.2,0.00156,0.0,0.25196]
[1779393000469,53.96,77577.13,5.2,0.00156,0.0,0.25225]
[1779393000657,53.96,77594.39,5.2,0.00159,0.0,0.25713]
[1779393004838,53.96,77594.37,5.2,0.00159,0.0,0.25712]
[1779393010723,53.96,77600.18,5.2,0.0016,0.0,0.25879]
[1779393015757,53.96,77605.17,5.2,0.00161,0.0,0.26022]
[1779393020794,53.96,77609.05,5.2,0.00162,0.0,0.26134]
[1779393025828,53.96,77603.17,5.2,0.00161,0.0,0.25964]
[1779393030866,53.96,77602.23,5.2,0.00161,0.0,0.25937]
[1779393035901,53.96,77600.85,5.2,0.0016,0.0,0.25839]
[1779393040937,53.96,77600.11,5.2,0.0016,0.0,0.25818]
[1779393045972,53.96,77613.48,5.2,0.00163,0.0,0.26203]
[1779393051007,53.96,77613.64,5.2,0.00163,0.0,0.26208]
[1779393057049,53.96,77608.29,5.2,0.00162,0.0,0.26053]
[1779393062085,53.96,77617.77,5.2,0.00164,0.0,0.26328]
[1779393067124,53.96,77626.15,5.2,0.00165,0.0,0.26573]
[1779393072161,53.96,77637.99,5.2,0.00168,0.0,0.26923]
[1779393077197,53.96,77643.5,5.2,0.00169,0.0,0.27087]
[1779393082232,53.96,77643.73,5.2,0.00169,0.0,0.27094]
[1779393087269,53.96,77642.1,5.2,0.00168,0.0,0.27045]
[1779393092304,53.96,77648.8,5.2,0.00169,0.0,0.27184]
[1779393097339,53.96,77644.71,5.2,0.00169,0.0,0.27062]
[1779393102377,53.96,77635.2,5.2,0.00167,0.0,0.2678]
[1779393107412,53.96,77647.58,5.2,0.00169,0.0,0.27148]
[1779393112446,53.96,77644.33,5.2,0.00168,0.0,0.27051]
[1779393117482,53.96,77646.21,5.2,0.00169,0.0,0.27107]
[1779393122517,53.96,77648.88,5.2,0.00169,0.0,0.27187]
[1779393127552,53.96,77646.62,5.2,0.00169,0.0,0.27119]
[1779393132587,53.96,77646.26,5.2,0.00169,0.0,0.27108]
[1779393137621,53.96,77648.99,5.2,0.00169,0.0,0.2719]
[1779393142657,53.96,77648.13,5.2,0.00169,0.0,0.27164]
[1779393148700,53.96,77646.49,5.2,0.00169,0.0,0.27115]
[1779393153734,53.96,77653.13,5.2,0.0017,0.0,0.27254]
[1779393158770,53.96,77656.01,5.2,0.0017,0.0,0.2734]
[1779393163806,53.96,77662.48,5.2,0.00172,0.0,0.27535]
[1779393168846,53.96,77676.17,5.2,0.00175,0.0,0.27953]
[1779393170992,53.96,77675.84,5.2,0.00175,0.0,0.27943]
[1779393172517,53.96,77676.28,5.2,0.00175,0.0,0.27956]
[1779393181937,53.96,77691.75,5.2,0.00178,0.0,0.28435]
[1779393184958,53.96,77710.6,5.2,0.00182,0.0,0.29027]
[1779393189994,53.96,77717.78,5.2,0.00183,0.0,0.29256]
[1779393195031,53.96,77723.42,5.2,0.00185,0.0,0.29437]
[1779393200066,53.96,77723.96,5.2,0.00185,0.0,0.29454]
[1779393205101,53.96,77718.13,5.2,0.00184,0.0,0.29267]
[1779393210136,53.96,77730.27,5.2,0.00186,0.0,0.29657]
[1779393212150,53.96,77717.72,5.2,0.00183,0.0,0.2919]
[1779393217185,53.96,77712.54,5.2,0.00182,0.0,0.29025]
[1779393222220,53.96,77719.62,5.2,0.00183,0.0,0.2925]
[1779393227255,53.96,77717.0,5.2,0.00183,0.0,0.29167]
[1779393228640,53.96,77711.81,5.2,0.00182,0.0,0.29002]
[1779393229269,53.96,77693.43,5.2,0.00178,0.0,0.28424]
[1779393230576,53.96,77693.43,5.2,0.00178,0.0,0.28424]
[1779393240346,53.96,77690.42,5.2,0.00177,0.0,0.2833]
[1779393243368,53.96,77675.16,5.2,0.00174,0.0,0.2786]
[1779393248406,53.96,77674.67,5.2,0.00174,0.0,0.27845]
[1779393250799,53.96,77662.45,5.2,0.00171,0.0,0.27473]
[1779393252210,53.96,77659.04,5.2,0.00171,0.0,0.2737]
[1779393257083,53.96,77654.85,5.2,0.0017,0.0,0.27244]
[1779393258266,53.96,77654.29,5.2,0.0017,0.0,0.27227]
[1779393260359,53.96,77655.35,5.2,0.0017,0.0,0.27259]
[1779393262293,53.96,77647.79,5.2,0.00168,0.0,0.27033]
[1779393265924,53.96,77651.51,5.2,0.00169,0.0,0.27144]
[1779393267308,53.96,77653.43,5.2,0.0017,0.0,0.27202]
[1779393272577,53.96,77646.92,5.2,0.00168,0.0,0.26947]
[1779393277612,53.96,77644.16,5.2,0.00167,0.0,0.26865]
[1779393280237,53.96,77643.39,5.2,0.00167,0.0,0.26842]
[1779393280644,53.96,77663.61,5.2,0.00171,0.0,0.27447]
[1779393282657,53.96,77680.38,5.2,0.00175,0.0,0.27958]
[1779393283627,53.96,77680.38,5.2,0.00175,0.0,0.27958]
[1779393288700,53.96,77678.48,5.2,0.00174,0.0,0.279]
[1779393290713,53.96,77660.13,5.2,0.00171,0.0,0.27342]
[1779393295749,53.96,77645.76,5.2,0.00168,0.0,0.26912]
[1779393298955,53.96,77646.51,5.2,0.00168,0.0,0.26934]
[1779393299003,53.96,77646.51,5.2,0.00168,0.0,0.26934]
[1779393300836,53.96,77639.62,5.2,0.00166,0.0,0.2673]
[1779393300915,53.96,77614.89,5.2,0.00162,0.0,0.26009]
[1779393302648,53.96,77614.89,5.2,0.00162,0.0,0.26009]
[1779393303170,53.96,77609.47,5.2,0.00161,0.0,0.25853]
[1779393304649,53.96,77610.51,5.2,0.00161,0.0,0.25883]
[1779393308100,53.96,77599.94,5.2,0.00159,0.0,0.25581]
[1779393309674,53.96,77607.52,5.2,0.0016,0.0,0.25797]
[1779393318913,53.96,77620.77,5.2,0.00163,0.0,0.26179]
[1779393323948,53.96,77615.1,5.2,0.00162,0.0,0.26015]
[1779393328983,53.96,77615.41,5.2,0.00162,0.0,0.26024]
[1779393334018,53.96,77608.17,5.2,0.0016,0.0,0.25757]
[1779393339054,53.96,77616.25,5.2,0.00161,0.0,0.25989]
[1779393344089,53.96,77622.65,5.2,0.00163,0.0,0.26174]
[1779393349126,53.96,77628.99,5.2,0.00164,0.0,0.26359]
[1779393354160,53.96,77626.02,5.2,0.00163,0.0,0.26272]
[1779393359196,53.96,77628.91,5.2,0.00164,0.0,0.26356]
[1779393363224,53.96,77645.25,5.2,0.00167,0.0,0.26837]
[1779393368259,53.96,77637.68,5.2,0.00166,0.0,0.26613]
[1779393373294,53.96,77636.11,5.2,0.00165,0.0,0.26567]
[1779393378329,53.96,77636.17,5.2,0.00165,0.0,0.26569]
[1779393381807,53.96,77635.44,5.2,0.00165,0.0,0.26547]
[1779393382459,53.96,77669.47,5.2,0.00172,0.0,0.27563]
[1779393383372,53.96,77707.82,5.2,0.0018,0.0,0.28748]
[1779393385945,53.96,77710.59,5.2,0.00181,0.0,0.28835]
[1779393387070,53.96,77705.92,5.2,0.0018,0.0,0.28688]
[1779393388904,53.96,77695.36,5.2,0.00177,0.0,0.28358]
[1779393394448,53.96,77689.2,5.2,0.00176,0.0,0.28105]
[1779393399484,53.96,77672.46,5.2,0.00172,0.0,0.27592]
[1779393404521,53.96,77669.26,5.2,0.00172,0.0,0.27495]
[1779393409557,53.96,77670.28,5.2,0.00172,0.0,0.27526]
[1779393414592,53.96,77666.12,5.2,0.00171,0.0,0.274]
[1779393419627,53.96,77673.9,5.2,0.00173,0.0,0.27636]
[1779393424662,53.96,77684.08,5.2,0.00175,0.0,0.27947]
[1779393429697,53.96,77684.98,5.2,0.00175,0.0,0.27975]
[1779393434732,53.96,77692.3,5.2,0.00176,0.0,0.28201]
[1779393439767,53.96,77691.69,5.2,0.00176,0.0,0.28182]
[1779393442788,53.96,77677.1,5.2,0.00173,0.0,0.27733]
[1779393447823,53.96,77680.96,5.2,0.00174,0.0,0.27851]
[1779393452858,53.96,77679.73,5.2,0.00173,0.0,0.27752]
[1779393457893,53.96,77674.52,5.2,0.00172,0.0,0.27593]
[1779393462928,53.96,77671.96,5.2,0.00172,0.0,0.27516]
[1779393467963,53.96,77671.33,5.2,0.00172,0.0,0.27496]
[1779393472998,53.96,77669.94,5.2,0.00171,0.0,0.27454]
[1779393478033,53.96,77671.64,5.2,0.00172,0.0,0.27506]
[1779393483069,53.96,77668.27,5.2,0.00171,0.0,0.27404]
[1779393488104,53.96,77668.78,5.2,0.00171,0.0,0.27419]
[1779393493139,53.96,77669.27,5.2,0.00171,0.0,0.27434]
[1779393498175,53.96,77669.64,5.2,0.00171,0.0,0.27445]
[1779393503209,53.96,77667.66,5.2,0.00171,0.0,0.27386]
[1779393508245,53.96,77654.49,5.2,0.00168,0.0,0.26991]
[1779393513280,53.96,77648.29,5.2,0.00167,0.0,0.26746]
[1779393518316,53.96,77650.99,5.2,0.00167,0.0,0.26826]
[1779393523351,53.96,77649.44,5.2,0.00167,0.0,0.2678]
[1779393528387,53.96,77645.75,5.2,0.00166,0.0,0.26671]
[1779393533422,53.96,77641.03,5.2,0.00165,0.0,0.26532]
[1779393538457,53.96,77633.14,5.2,0.00164,0.0,0.26302]
[1779393543492,53.96,77624.98,5.2,0.00162,0.0,0.26065]
[1779393548528,53.96,77627.9,5.2,0.00163,0.0,0.26149]
[1779393553564,53.96,77625.42,5.2,0.00162,0.0,0.26078]
[1779393558598,53.96,77616.56,5.2,0.0016,0.0,0.25822]
[1779393563635,53.96,77613.35,5.2,0.0016,0.0,0.25731]
[1779393568673,53.96,77612.44,5.2,0.0016,0.0,0.25705]
[1779393573708,53.96,77619.38,5.2,0.00161,0.0,0.25845]
[1779393578743,53.96,77611.81,5.2,0.00159,0.0,0.25628]
[1779393583778,53.96,77612.33,5.2,0.00159,0.0,0.25643]
[1779393588812,53.96,77611.91,5.2,0.00159,0.0,0.25631]
[1779393593848,53.96,77612.07,5.2,0.00159,0.0,0.25636]
[1779393598884,53.96,77624.6,5.2,0.00162,0.0,0.25995]
[1779393599685,53.96,77624.6,5.2,0.00162,0.0,0.25995]
[1779393602861,53.96,77637.53,5.2,0.00164,0.0,0.2637]
[1779393603122,53.96,77638.55,5.2,0.00164,0.0,0.264]
[1779393604873,53.96,77636.51,5.2,0.00164,0.0,0.26341]
[1779393606139,53.96,77641.17,5.2,0.00165,0.0,0.26477]
[1779393607900,53.96,77643.76,5.2,0.00165,0.0,0.26553]
[1779393609180,53.96,77639.72,5.2,0.00165,0.0,0.26434]
[1779393610911,53.96,77637.82,5.2,0.00164,0.0,0.26379]
[1779393616021,53.96,77629.16,5.2,0.00163,0.0,0.26127]
[1779393621056,53.96,77627.1,5.2,0.00162,0.0,0.26067]
[1779393625094,53.96,77644.13,5.2,0.00165,0.0,0.26564]
[1779393630129,53.96,77648.02,5.2,0.00166,0.0,0.26678]
[1779393635164,53.96,77646.24,5.2,0.00166,0.0,0.26566]
[1779393640199,53.96,77647.14,5.2,0.00166,0.0,0.26592]
[1779393645234,53.96,77644.9,5.2,0.00165,0.0,0.26526]
[1779393650377,53.96,77648.72,5.2,0.00166,0.0,0.26639]
[1779393655412,53.96,77652.51,5.2,0.00167,0.0,0.26751]
[1779393660447,53.96,77665.35,5.2,0.00169,0.0,0.27133]
[1779393665484,53.96,77666.49,5.2,0.0017,0.0,0.27167]
[1779393670519,53.96,77666.08,5.2,0.0017,0.0,0.27155]
[1779393675554,53.96,77668.23,5.2,0.0017,0.0,0.27219]
[1779393680589,53.96,77664.98,5.2,0.00169,0.0,0.27122]
[1779393685624,53.96,77664.65,5.2,0.00169,0.0,0.27112]
[1779393690659,53.96,77661.84,5.2,0.00169,0.0,0.27028]
[1779393697708,53.96,77656.16,5.2,0.00167,0.0,0.26799]
[1779393702743,53.96,77655.94,5.2,0.00167,0.0,0.26792]
[1779393710800,53.96,77656.03,5.2,0.00167,0.0,0.26795]
[1779393723891,53.96,77655.82,5.2,0.00167,0.0,0.26788]
[1779393732954,53.96,77655.25,5.2,0.00167,0.0,0.26772]
[1779393737989,53.96,77655.81,5.2,0.00167,0.0,0.26788]
[1779393744036,53.96,77658.97,5.2,0.00168,0.0,0.26882]
[1779393749071,53.96,77657.38,5.2,0.00167,0.0,0.26835]
[1779393754106,53.96,77656.66,5.2,0.00167,0.0,0.26753]
[1779393759141,53.96,77656.56,5.2,0.00167,0.0,0.2675]
[1779393765183,53.96,77657.11,5.2,0.00167,0.0,0.26766]
[1779393770218,53.96,77656.92,5.2,0.00167,0.0,0.26761]
[1779393776260,53.96,77655.58,5.2,0.00167,0.0,0.26721]
[1779393781294,53.96,77641.74,5.2,0.00164,0.0,0.26315]
[1779393786330,53.96,77644.18,5.2,0.00164,0.0,0.26386]
[1779393791365,53.96,77644.42,5.2,0.00164,0.0,0.26393]
[1779393796400,53.96,77642.84,5.2,0.00164,0.0,0.26347]
[1779393801435,53.96,77643.48,5.2,0.00164,0.0,0.26366]
[1779393806470,53.96,77642.56,5.2,0.00164,0.0,0.26339]
[1779393811505,53.96,77643.18,5.2,0.00164,0.0,0.26297]
[1779393816540,53.96,77643.96,5.2,0.00164,0.0,0.2632]
[1779393821575,53.96,77634.94,5.2,0.00162,0.0,0.26058]
[1779393826610,53.96,77632.24,5.2,0.00162,0.0,0.2598]
[1779393831645,53.96,77621.99,5.2,0.0016,0.0,0.25686]
[1779393836680,53.96,77618.12,5.2,0.00159,0.0,0.25575]
[1779393841716,53.96,77623.87,5.2,0.0016,0.0,0.2574]
[1779393846751,53.96,77624.27,5.2,0.0016,0.0,0.25751]
[1779393850779,53.96,77604.22,5.2,0.00156,0.0,0.25183]
[1779393855814,53.96,77608.86,5.2,0.00157,0.0,0.25313]
[1779393860849,53.96,77605.06,5.2,0.00156,0.0,0.25206]
[1779393865884,53.96,77608.06,5.2,0.00157,0.0,0.25291]
[1779393870918,53.96,77602.6,5.2,0.00156,0.0,0.25137]
[1779393875953,53.96,77600.41,5.2,0.00155,0.0,0.25019]
[1779393880990,53.96,77600.27,5.2,0.00155,0.0,0.25015]
[1779393886025,53.96,77600.4,5.2,0.00155,0.0,0.25018]
[1779393891060,53.96,77601.09,5.2,0.00155,0.0,0.25038]
[1779393896095,53.96,77605.23,5.2,0.00156,0.0,0.25154]
[1779393901134,53.96,77607.7,5.2,0.00157,0.0,0.25223]
[1779393906172,53.96,77607.41,5.2,0.00157,0.0,0.25215]
[1779393908146,53.96,77607.34,5.2,0.00157,0.0,0.25213]
[1779393909854,53.96,77595.59,5.2,0.00154,0.0,0.24884]
[1779393909956,53.96,77595.59,5.2,0.00154,0.0,0.24884]
[1779393910500,53.96,77596.42,5.2,0.00154,0.0,0.24908]
[1779393916242,53.96,77598.09,5.2,0.00155,0.0,0.24954]
[1779393921277,53.96,77599.06,5.2,0.00155,0.0,0.24981]
[1779393926312,53.96,77609.65,5.2,0.00157,0.0,0.25278]
[1779393931347,53.96,77611.93,5.2,0.00157,0.0,0.25284]
[1779393936386,53.96,77621.51,5.2,0.00159,0.0,0.25556]
[1779393941416,53.96,77621.9,5.2,0.00159,0.0,0.25567]
[1779393947189,53.96,77622.46,5.2,0.00159,0.0,0.25583]
[1779393951547,53.96,77626.73,5.2,0.0016,0.0,0.25704]
[1779393951641,53.96,77633.03,5.2,0.00161,0.0,0.25885]
[1779393953887,53.96,77635.9,5.2,0.00162,0.0,0.25968]
[1779393953906,53.96,77637.84,5.2,0.00162,0.0,0.26024]
[1779393959545,53.96,77637.31,5.2,0.00162,0.0,0.26009]
[1779393962691,53.96,77637.1,5.2,0.00162,0.0,0.26002]
[1779393968608,53.96,77642.93,5.2,0.00163,0.0,0.26171]
[1779393973643,53.96,77661.65,5.2,0.00167,0.0,0.2672]
[1779393978678,53.96,77665.73,5.2,0.00168,0.0,0.26841]
[1779393983714,53.96,77670.8,5.2,0.00169,0.0,0.26992]
[1779393988749,53.96,77663.16,5.2,0.00167,0.0,0.26765]
[1779393993784,53.96,77663.96,5.2,0.00167,0.0,0.26728]
[1779393998818,53.96,77662.41,5.2,0.00167,0.0,0.26682]
[1779394003865,53.96,77667.92,5.2,0.00168,0.0,0.26845]
[1779394008901,53.96,77664.65,5.2,0.00167,0.0,0.26748]
[1779394013936,53.96,77651.68,5.2,0.00164,0.0,0.26367]
[1779394018970,53.96,77643.88,5.2,0.00163,0.0,0.2614]
[1779394024008,53.96,77650.64,5.2,0.00164,0.0,0.26336]
[1779394029042,53.96,77649.69,5.2,0.00164,0.0,0.26309]
[1779394032926,53.96,77654.61,5.2,0.00165,0.0,0.26453]
[1779394038105,53.96,77656.33,5.2,0.00165,0.0,0.26503]
[1779394039897,53.96,77657.68,5.2,0.00166,0.0,0.26543]
[1779394045155,53.96,77656.93,5.2,0.00165,0.0,0.26521]
[1779394050189,53.96,77657.42,5.2,0.00166,0.0,0.26535]
[1779394055224,53.96,77657.26,5.2,0.00165,0.0,0.26471]
[1779394062274,53.96,77657.26,5.2,0.00165,0.0,0.26471]
[1779394067309,53.96,77657.58,5.2,0.00165,0.0,0.2648]
[1779394072345,53.96,77657.85,5.2,0.00165,0.0,0.26488]
[1779394077380,53.96,77657.68,5.2,0.00165,0.0,0.26483]
[1779394082415,53.96,77667.97,5.2,0.00167,0.0,0.26786]
[1779394087450,53.96,77668.32,5.2,0.00167,0.0,0.26797]
[1779394092486,53.96,77668.31,5.2,0.00167,0.0,0.26797]
[1779394097521,53.96,77668.5,5.2,0.00167,0.0,0.26802]
[1779394102557,53.96,77666.88,5.2,0.00167,0.0,0.26754]
[1779394107592,53.96,77663.37,5.2,0.00166,0.0,0.2665]
[1779394112627,53.96,77666.63,5.2,0.00167,0.0,0.26686]
[1779394117662,53.96,77663.73,5.2,0.00166,0.0,0.26601]
[1779394122697,53.96,77660.54,5.2,0.00165,0.0,0.26507]
[1779394127732,53.96,77646.36,5.2,0.00163,0.0,0.26093]
[1779394132767,53.96,77640.11,5.2,0.00161,0.0,0.25912]
[1779394137802,53.96,77634.12,5.2,0.0016,0.0,0.2574]
[1779394142837,53.96,77637.85,5.2,0.00161,0.0,0.25847]
[1779394147872,53.96,77641.58,5.2,0.00162,0.0,0.25955]
[1779394152907,53.96,77639.45,5.2,0.00161,0.0,0.25893]
[1779394157941,53.96,77639.11,5.2,0.00161,0.0,0.25884]
[1779394162977,53.96,77649.95,5.2,0.00163,0.0,0.26197]
[1779394168012,53.96,77659.31,5.2,0.00165,0.0,0.26471]
[1779394173047,53.96,77661.16,5.2,0.00165,0.0,0.26465]
[1779394180096,53.96,77659.83,5.2,0.00165,0.0,0.26426]
[1779394183117,53.96,77659.63,5.2,0.00165,0.0,0.2642]
[1779394188152,53.96,77660.33,5.2,0.00165,0.0,0.26441]
[1779394193187,53.96,77660.86,5.2,0.00165,0.0,0.26456]
[1779394198222,53.96,77661.25,5.2,0.00165,0.0,0.26468]
[1779394203257,53.96,77660.58,5.2,0.00165,0.0,0.26448]
[1779394213327,53.96,77660.44,5.2,0.00165,0.0,0.26444]
[1779394218369,53.96,77660.56,5.2,0.00165,0.0,0.26448]
[1779394223406,53.96,77661.6,5.2,0.00165,0.0,0.26478]
[1779394228441,53.96,77661.44,5.2,0.00165,0.0,0.26473]
[1779394235490,53.96,77661.07,5.2,0.00165,0.0,0.26403]
[1779394240525,53.96,77646.18,5.2,0.00162,0.0,0.2597]
[1779394246568,53.96,77646.05,5.2,0.00162,0.0,0.25966]
[1779394251603,53.96,77646.15,5.2,0.00162,0.0,0.25969]
[1779394256638,53.96,77646.33,5.2,0.00162,0.0,0.25974]
[1779394261673,53.96,77645.56,5.2,0.00162,0.0,0.25952]
[1779394266709,53.96,77645.91,5.2,0.00162,0.0,0.25962]
[1779394271745,53.96,77649.22,5.2,0.00162,0.0,0.26058]
[1779394277787,53.96,77636.48,5.2,0.0016,0.0,0.25691]
[1779394282822,53.96,77636.05,5.2,0.0016,0.0,0.25679]
[1779394287857,53.96,77629.93,5.2,0.00159,0.0,0.25504]
[1779394292892,53.96,77630.46,5.2,0.00158,0.0,0.25461]
[1779394297927,53.96,77629.54,5.2,0.00158,0.0,0.25435]
[1779394302962,53.96,77627.91,5.2,0.00158,0.0,0.25389]
[1779394307997,53.96,77628.55,5.2,0.00158,0.0,0.25407]
[1779394313032,53.96,77629.04,5.2,0.00158,0.0,0.25421]
[1779394318066,53.96,77628.84,5.2,0.00158,0.0,0.25415]
[1779394323101,53.96,77631.01,5.2,0.00159,0.0,0.25477]
[1779394328137,53.96,77633.8,5.2,0.00159,0.0,0.25556]
[1779394333172,53.96,77631.66,5.2,0.00159,0.0,0.25495]
[1779394338207,53.96,77630.8,5.2,0.00159,0.0,0.25471]
[1779394343242,53.96,77629.85,5.2,0.00158,0.0,0.25444]
[1779394348277,53.96,77628.31,5.2,0.00158,0.0,0.254]
[1779394353312,53.96,77626.17,5.2,0.00157,0.0,0.25282]
[1779394359354,53.96,77627.12,5.2,0.00157,0.0,0.25308]
[1779394364389,53.96,77624.56,5.2,0.00157,0.0,0.25236]
[1779394369431,53.96,77624.29,5.2,0.00157,0.0,0.25229]
[1779394374465,53.96,77620.17,5.2,0.00156,0.0,0.25113]
[1779394379506,53.96,77615.53,5.2,0.00155,0.0,0.24983]
[1779394384541,53.96,77610.1,5.2,0.00154,0.0,0.24832]
[1779394389576,53.96,77611.76,5.2,0.00155,0.0,0.24878]
[1779394394611,53.96,77615.34,5.2,0.00155,0.0,0.24978]
[1779394399654,53.96,77616.9,5.2,0.00156,0.0,0.25021]
[1779394404691,53.96,77626.54,5.2,0.00157,0.0,0.25292]
[1779394409728,53.96,77627.1,5.2,0.00157,0.0,0.25308]
[1779394414763,53.96,77626.06,5.2,0.00157,0.0,0.25221]
[1779394419798,53.96,77625.25,5.2,0.00157,0.0,0.25198]
[1779394424833,53.96,77624.44,5.2,0.00157,0.0,0.25175]
[1779394429868,53.96,77619.18,5.2,0.00156,0.0,0.25028]
[1779394434903,53.96,77618.32,5.2,0.00155,0.0,0.25004]
[1779394439938,53.96,77618.28,5.2,0.00155,0.0,0.25003]
[1779394444973,53.96,77621.32,5.2,0.00156,0.0,0.25088]
[1779394450011,53.96,77623.7,5.2,0.00156,0.0,0.25154]
[1779394455043,53.96,77623.5,5.2,0.00156,0.0,0.25149]
[1779394460079,53.96,77630.93,5.2,0.00158,0.0,0.25358]
[1779394465114,53.96,77643.83,5.2,0.0016,0.0,0.25725]
[1779394470149,53.96,77648.91,5.2,0.00161,0.0,0.25871]
[1779394475184,53.96,77649.75,5.2,0.00161,0.0,0.25837]
[1779394480219,53.96,77647.39,5.2,0.00161,0.0,0.25769]
[1779394485254,53.96,77639.18,5.2,0.00159,0.0,0.25534]
[1779394490289,53.96,77638.6,5.2,0.00159,0.0,0.25518]
[1779394495324,53.96,77638.55,5.2,0.00159,0.0,0.25516]
[1779394500359,53.96,77638.68,5.2,0.00159,0.0,0.2552]
[1779394505394,53.96,77638.4,5.2,0.00159,0.0,0.25512]
[1779394510429,53.96,77642.59,5.2,0.0016,0.0,0.25631]
[1779394515464,53.96,77649.02,5.2,0.00161,0.0,0.25816]
[1779394520952,53.96,77649.52,5.2,0.00161,0.0,0.2583]
[1779394520980,53.96,77649.52,5.2,0.00161,0.0,0.2583]
[1779394533593,53.96,77648.32,5.2,0.0016,0.0,0.25737]
[1779394538627,53.96,77648.42,5.2,0.00161,0.0,0.2574]
[1779394543663,53.96,77648.51,5.2,0.00161,0.0,0.25742]
[1779394548698,53.96,77648.74,5.2,0.00161,0.0,0.25749]
[1779394553733,53.96,77649.2,5.2,0.00161,0.0,0.25762]
[1779394559775,53.96,77646.94,5.2,0.0016,0.0,0.25697]
[1779394564811,53.96,77647.88,5.2,0.0016,0.0,0.25724]
[1779394570853,53.96,77648.49,5.2,0.00161,0.0,0.25742]
[1779394575888,53.96,77648.25,5.2,0.0016,0.0,0.25735]
[1779394580923,53.96,77648.43,5.2,0.00161,0.0,0.2574]
[1779394585958,53.96,77649.89,5.2,0.00161,0.0,0.25782]
[1779394592000,53.96,77650.1,5.2,0.0016,0.0,0.25729]
[1779394597035,53.96,77650.35,5.2,0.00161,0.0,0.25736]
[1779394602070,53.96,77659.01,5.2,0.00162,0.0,0.25986]
[1779394607105,53.96,77660.53,5.2,0.00162,0.0,0.2603]
[1779394612140,53.96,77660.25,5.2,0.00162,0.0,0.26022]
[1779394617175,53.96,77656.93,5.2,0.00162,0.0,0.25926]
[1779394622210,53.96,77655.54,5.2,0.00162,0.0,0.25885]
[1779394629260,53.96,77655.58,5.2,0.00162,0.0,0.25887]
[1779394634295,53.96,77655.39,5.2,0.00161,0.0,0.25881]
[1779394639330,53.96,77647.52,5.2,0.0016,0.0,0.25655]
[1779394644365,53.96,77646.59,5.2,0.0016,0.0,0.25629]
[1779394649400,53.96,77640.18,5.2,0.00159,0.0,0.25446]
[1779394654435,53.96,77630.82,5.2,0.00156,0.0,0.25124]
[1779394659470,53.96,77624.92,5.2,0.00155,0.0,0.24959]
[1779394664505,53.96,77625.85,5.2,0.00155,0.0,0.24985]
[1779394670546,53.96,77625.49,5.2,0.00155,0.0,0.24974]
[1779394675581,53.96,77625.13,5.2,0.00155,0.0,0.24964]
[1779394680617,53.96,77623.11,5.2,0.00155,0.0,0.24908]
[1779394685652,53.96,77624.72,5.2,0.00155,0.0,0.24953]
[1779394691695,53.96,77626.85,5.2,0.00156,0.0,0.25013]
[1779394697737,53.96,77626.43,5.2,0.00156,0.0,0.25001]
[1779394703780,53.96,77628.03,5.2,0.00156,0.0,0.25046]
[1779394708818,53.96,77634.31,5.2,0.00157,0.0,0.25222]
[1779394714863,53.96,77632.65,5.2,0.00156,0.0,0.25117]
[1779394719899,53.96,77632.65,5.2,0.00156,0.0,0.25117]
[1779394724934,53.96,77633.49,5.2,0.00157,0.0,0.25141]
[1779394729969,53.96,77635.2,5.2,0.00157,0.0,0.25189]
[1779394735008,53.96,77634.13,5.2,0.00157,0.0,0.25159]
[1779394740042,53.96,77634.06,5.2,0.00157,0.0,0.25157]
[1779394745077,53.96,77633.18,5.2,0.00157,0.0,0.25132]
[1779394750112,53.96,77637.08,5.2,0.00157,0.0,0.25242]
[1779394755147,53.96,77639.78,5.2,0.00158,0.0,0.25318]
[1779394760182,53.96,77639.38,5.2,0.00158,0.0,0.25307]
[1779394765216,53.96,77639.11,5.2,0.00158,0.0,0.25299]
[1779394770252,53.96,77639.91,5.2,0.00158,0.0,0.25322]
[1779394775287,53.96,77642.19,5.2,0.00158,0.0,0.25329]
[1779394780322,53.96,77650.32,5.2,0.00159,0.0,0.25559]
[1779394785357,53.96,77649.79,5.2,0.00159,0.0,0.25544]
[1779394790392,53.96,77651.08,5.2,0.0016,0.0,0.25581]
[1779394795427,53.96,77649.89,5.2,0.00159,0.0,0.25547]
[1779394801470,53.96,77650.06,5.2,0.00159,0.0,0.25552]
[1779394811540,53.96,77650.06,5.2,0.00159,0.0,0.25552]
[1779394816575,53.96,77649.96,5.2,0.00159,0.0,0.25549]
[1779394821610,53.96,77648.95,5.2,0.00159,0.0,0.2552]
[1779394826645,53.96,77644.48,5.2,0.00158,0.0,0.25393]
[1779394832687,53.96,77639.92,5.2,0.00157,0.0,0.25206]
[1779394841750,53.96,77639.96,5.2,0.00157,0.0,0.25208]
[1779394846785,53.96,77639.18,5.2,0.00157,0.0,0.25186]
[1779394848297,53.96,77639.18,5.2,0.00157,0.0,0.25186]
[1779394848495,53.96,77639.18,5.2,0.00157,0.0,0.25186]
[1779394853833,53.96,77638.94,5.2,0.00157,0.0,0.25179]
[1779394858869,53.96,77638.47,5.2,0.00157,0.0,0.25166]
[1779394863906,53.96,77638.28,5.2,0.00157,0.0,0.2516]
[1779394868941,53.96,77638.36,5.2,0.00157,0.0,0.25163]
[1779394873976,53.96,77638.22,5.2,0.00157,0.0,0.25159]
[1779394879011,53.96,77640.92,5.2,0.00157,0.0,0.25235]
[1779394885053,53.96,77640.93,5.2,0.00157,0.0,0.25235]
[1779394895126,53.96,77639.79,5.2,0.00157,0.0,0.25145]
[1779394900161,53.96,77639.75,5.2,0.00157,0.0,0.25144]
[1779394905196,53.96,77640.65,5.2,0.00157,0.0,0.25169]
[1779394910231,53.96,77641.94,5.2,0.00157,0.0,0.25205]
[1779394915266,53.96,77641.9,5.2,0.00157,0.0,0.25204]
[1779394920301,53.96,77648.41,5.2,0.00158,0.0,0.25388]
[1779394925336,53.96,77648.89,5.2,0.00158,0.0,0.25402]
[1779394930371,53.96,77648.51,5.2,0.00158,0.0,0.25391]
[1779394935405,53.96,77648.17,5.2,0.00158,0.0,0.25382]
[1779394940441,53.96,77645.16,5.2,0.00158,0.0,0.25296]
[1779394945476,53.96,77644.09,5.2,0.00158,0.0,0.25266]
[1779394950511,53.96,77644.24,5.2,0.00158,0.0,0.2527]
[1779394956378,53.96,77643.13,5.2,0.00157,0.0,0.25181]
[1779394968642,53.96,77641.98,5.2,0.00157,0.0,0.25149]
[1779394973677,53.96,77643.4,5.2,0.00157,0.0,0.25189]
[1779394978716,53.96,77648.71,5.2,0.00158,0.0,0.25339]
[1779394984758,53.96,77648.06,5.2,0.00158,0.0,0.2532]
[1779394989792,53.96,77645.72,5.2,0.00157,0.0,0.25254]
[1779394995834,53.96,77645.97,5.2,0.00158,0.0,0.25261]
[1779395000871,53.96,77644.14,5.2,0.00157,0.0,0.2521]
[1779395003669,53.96,77644.25,5.2,0.00157,0.0,0.25213]
[1779395008927,53.96,77645.12,5.2,0.00157,0.0,0.25237]
[1779395013962,53.96,77645.01,5.2,0.00157,0.0,0.25176]
[1779395018998,53.96,77645.58,5.2,0.00157,0.0,0.25192]
[1779395027053,53.96,77644.62,5.2,0.00157,0.0,0.25165]
[1779395032113,53.96,77636.21,5.2,0.00155,0.0,0.24929]
[1779395037146,53.96,77638.28,5.2,0.00156,0.0,0.24987]
[1779395042181,53.96,77637.12,5.2,0.00155,0.0,0.24955]
[1779395047216,53.96,77637.1,5.2,0.00155,0.0,0.24954]
[1779395052250,53.96,77638.61,5.2,0.00156,0.0,0.24996]
[1779395057286,53.96,77637.75,5.2,0.00156,0.0,0.24972]
[1779395062321,53.96,77638.4,5.2,0.00156,0.0,0.24991]
[1779395068363,53.96,77638.68,5.2,0.00156,0.0,0.24998]
[1779395073398,53.96,77638.53,5.2,0.00155,0.0,0.24937]
[1779395078436,53.96,77638.53,5.2,0.00155,0.0,0.24937]
[1779395083473,53.96,77637.65,5.2,0.00155,0.0,0.24912]
[1779395088506,53.96,77627.32,5.2,0.00153,0.0,0.24625]
[1779395093542,53.96,77630.36,5.2,0.00154,0.0,0.24709]
[1779395099584,53.96,77632.04,5.2,0.00154,0.0,0.24756]
[1779395103612,53.96,77646.77,5.2,0.00157,0.0,0.25168]
[1779395108647,53.96,77650.27,5.2,0.00158,0.0,0.25267]
[1779395113682,53.96,77650.61,5.2,0.00158,0.0,0.25276]
[1779395118717,53.96,77649.98,5.2,0.00158,0.0,0.25258]
[1779395123752,53.96,77651.52,5.2,0.00158,0.0,0.25302]
[1779395128787,53.96,77650.8,5.2,0.00158,0.0,0.25282]
[1779395131953,53.96,77650.5,5.2,0.00158,0.0,0.25273]
[1779395131986,53.96,77650.5,5.2,0.00158,0.0,0.25273]
[1779395140875,53.96,77650.27,5.2,0.00157,0.0,0.25208]
[1779395145910,53.96,77650.28,5.2,0.00157,0.0,0.25209]
[1779395150945,53.96,77650.34,5.2,0.00157,0.0,0.2521]
[1779395155987,53.96,77649.92,5.2,0.00157,0.0,0.25199]
[1779395161025,53.96,77649.93,5.2,0.00157,0.0,0.25199]
[1779395166060,53.96,77648.99,5.2,0.00157,0.0,0.25172]
[1779395171095,53.96,77648.54,5.2,0.00157,0.0,0.2516]
[1779395178144,53.96,77646.72,5.2,0.00157,0.0,0.25109]
[1779395183179,53.96,77642.93,5.2,0.00156,0.0,0.25002]
[1779395188214,53.96,77644.12,5.2,0.00156,0.0,0.25036]
[1779395195262,53.96,77643.43,5.2,0.00156,0.0,0.24959]
[1779395200298,53.96,77635.79,5.2,0.00154,0.0,0.24746]
[1779395205333,53.96,77638.15,5.2,0.00155,0.0,0.24811]
[1779395210512,53.96,77640.04,5.2,0.00155,0.0,0.24864]
[1779395217418,53.96,77639.29,5.2,0.00155,0.0,0.24843]
[1779395224472,53.96,77636.85,5.2,0.00154,0.0,0.24775]
[1779395227604,53.96,77634.95,5.2,0.00154,0.0,0.24722]
[1779395233535,53.96,77636.21,5.2,0.00154,0.0,0.24757]
[1779395238570,53.96,77639.47,5.2,0.00155,0.0,0.24848]
[1779395243605,53.96,77638.39,5.2,0.00155,0.0,0.24818]
[1779395251661,53.96,77638.56,5.2,0.00154,0.0,0.24765]
[1779395256696,53.96,77638.83,5.2,0.00154,0.0,0.24773]
[1779395261731,53.96,77638.85,5.2,0.00154,0.0,0.24773]
[1779395267773,53.96,77638.52,5.2,0.00154,0.0,0.24764]
[1779395272808,53.96,77638.02,5.2,0.00154,0.0,0.2475]
[1779395277872,53.96,77638.38,5.2,0.00154,0.0,0.2476]
[1779395278854,53.96,77623.19,5.2,0.00151,0.0,0.24342]
[1779395283890,53.96,77623.46,5.2,0.00152,0.0,0.24349]
[1779395288925,53.96,77622.92,5.2,0.00151,0.0,0.24334]
[1779395293960,53.96,77621.28,5.2,0.00151,0.0,0.24289]
[1779395298995,53.96,77621.23,5.2,0.00151,0.0,0.24288]
[1779395304030,53.96,77620.45,5.2,0.00151,0.0,0.24267]
[1779395310073,53.96,77619.81,5.2,0.00151,0.0,0.24249]
[1779395315108,53.96,77618.56,5.2,0.0015,0.0,0.24159]
[1779395320143,53.96,77620.48,5.2,0.00151,0.0,0.24211]
[1779395325178,53.96,77625.35,5.2,0.00152,0.0,0.24344]
[1779395330213,53.96,77623.92,5.2,0.00151,0.0,0.24305]
[1779395335248,53.96,77622.99,5.2,0.00151,0.0,0.2428]
[1779395340283,53.96,77622.87,5.2,0.00151,0.0,0.24276]
[1779395345317,53.96,77623.28,5.2,0.00151,0.0,0.24288]
[1779395350353,53.96,77622.92,5.2,0.00151,0.0,0.24278]
[1779395356394,53.96,77622.98,5.2,0.00151,0.0,0.24279]
[1779395361430,53.96,77623.36,5.2,0.00151,0.0,0.2429]
[1779395366464,53.96,77624.03,5.2,0.00151,0.0,0.24308]
[1779395371500,53.96,77624.03,5.2,0.00151,0.0,0.24252]
[1779395378549,53.96,77623.66,5.2,0.00151,0.0,0.24242]
[1779395383585,53.96,77623.99,5.2,0.00151,0.0,0.24251]
[1779395389629,53.96,77623.55,5.2,0.00151,0.0,0.24239]
[1779395394663,53.96,77624.25,5.2,0.00151,0.0,0.24258]
[1779395399698,53.96,77627.55,5.2,0.00152,0.0,0.24348]
[1779395404733,53.96,77630.14,5.2,0.00152,0.0,0.24419]
[1779395409768,53.96,77629.49,5.2,0.00152,0.0,0.24401]
[1779395414803,53.96,77629.21,5.2,0.00152,0.0,0.24393]
[1779395419838,53.96,77629.7,5.2,0.00152,0.0,0.24407]
[1779395424873,53.96,77641.92,5.2,0.00154,0.0,0.24744]
[1779395429908,53.96,77641.68,5.2,0.00154,0.0,0.24738]
[1779395434943,53.96,77641.48,5.2,0.00154,0.0,0.24675]
[1779395439982,53.96,77641.91,5.2,0.00154,0.0,0.24687]
[1779395445019,53.96,77641.89,5.2,0.00154,0.0,0.24686]
[1779395450054,53.96,77641.54,5.2,0.00154,0.0,0.24676]
[1779395455089,53.96,77647.8,5.2,0.00155,0.0,0.2485]
[1779395460124,53.96,77647.66,5.2,0.00155,0.0,0.24847]
[1779395466166,53.96,77647.91,5.2,0.00155,0.0,0.24854]
[1779395471200,53.96,77648.05,5.2,0.00155,0.0,0.24857]
[1779395476236,53.96,77649.22,5.2,0.00155,0.0,0.2489]
[1779395481271,53.96,77649.24,5.2,0.00155,0.0,0.24891]
[1779395486306,53.96,77654.09,5.2,0.00156,0.0,0.25026]
[1779395491342,53.96,77660.29,5.2,0.00157,0.0,0.25143]
[1779395496376,53.96,77660.26,5.2,0.00157,0.0,0.25142]
[1779395502418,53.96,77660.57,5.2,0.00157,0.0,0.25151]
[1779395507454,53.96,77660.8,5.2,0.00157,0.0,0.25157]
[1779395512489,53.96,77661.23,5.2,0.00157,0.0,0.25169]
[1779395517524,53.96,77661.16,5.2,0.00157,0.0,0.25167]
[1779395522559,53.96,77661.17,5.2,0.00157,0.0,0.25168]
[1779395527595,53.96,77661.31,5.2,0.00157,0.0,0.25172]
[1779395532629,53.96,77662.12,5.2,0.00157,0.0,0.25194]
[1779395538672,53.96,77662.03,5.2,0.00157,0.0,0.25192]
[1779395543708,53.96,77669.4,5.2,0.00159,0.0,0.25401]
[1779395548744,53.96,77670.69,5.2,0.00159,0.0,0.25437]
[1779395553780,53.96,77670.55,5.2,0.00159,0.0,0.25375]
[1779395561835,53.96,77671.14,5.2,0.00159,0.0,0.25392]
[1779395570900,53.96,77671.11,5.2,0.00159,0.0,0.25391]
[1779395575933,53.96,77671.24,5.2,0.00159,0.0,0.25394]
[1779395580968,53.96,77671.17,5.2,0.00159,0.0,0.25392]
[1779395586002,53.96,77671.39,5.2,0.00159,0.0,0.25399]
[1779395592045,53.96,77671.78,5.2,0.00159,0.0,0.2541]
[1779395598090,53.96,77669.74,5.2,0.00158,0.0,0.25352]
[1779395603124,53.96,77670.87,5.2,0.00159,0.0,0.25384]
[1779395609167,53.96,77671.22,5.2,0.00159,0.0,0.25394]
[1779395614202,53.96,77671.11,5.2,0.00158,0.0,0.25332]
[1779395619237,53.96,77671.11,5.2,0.00158,0.0,0.25332]
[1779395624281,53.96,77671.9,5.2,0.00159,0.0,0.25355]
[1779395630315,53.96,77680.7,5.2,0.0016,0.0,0.25606]
[1779395635350,53.96,77680.89,5.2,0.0016,0.0,0.25611]
[1779395640385,53.96,77681.36,5.2,0.0016,0.0,0.25624]
[1779395645420,53.96,77682.89,5.2,0.00161,0.0,0.25668]
[1779395650455,53.96,77684.77,5.2,0.00161,0.0,0.25722]
[1779395656498,53.96,77684.63,5.2,0.00161,0.0,0.25718]
[1779395661535,53.96,77684.63,5.2,0.00161,0.0,0.25718]
[1779395666570,53.96,77684.57,5.2,0.00161,0.0,0.25717]
[1779395671605,53.96,77684.81,5.2,0.00161,0.0,0.25664]
[1779395676640,53.96,77684.05,5.2,0.00161,0.0,0.25643]
[1779395681675,53.96,77684.17,5.2,0.00161,0.0,0.25646]
[1779395689737,53.96,77683.0,5.2,0.0016,0.0,0.25612]
[1779395694775,53.96,77686.13,5.2,0.00161,0.0,0.25702]
[1779395699810,53.96,77686.95,5.2,0.00161,0.0,0.25726]
[1779395701826,53.96,77703.42,5.2,0.00164,0.0,0.26203]
[1779395706921,53.96,77706.14,5.2,0.00165,0.0,0.26283]
[1779395713910,53.96,77711.86,5.2,0.00166,0.0,0.26451]
[1779395718945,53.96,77713.31,5.2,0.00166,0.0,0.26494]
[1779395723981,53.96,77721.67,5.2,0.00168,0.0,0.26742]
[1779395729015,53.96,77727.0,5.2,0.00169,0.0,0.26901]
[1779395734052,53.96,77713.19,5.2,0.00166,0.0,0.2643]
[1779395739087,53.96,77709.92,5.2,0.00165,0.0,0.26334]
[1779395742952,53.96,77701.08,5.2,0.00164,0.0,0.26075]
[1779395743000,53.96,77701.08,5.2,0.00164,0.0,0.26075]
[1779395752178,53.96,77700.63,5.2,0.00163,0.0,0.26062]
[1779395757214,53.96,77700.55,5.2,0.00163,0.0,0.2606]
[1779395762249,53.96,77701.09,5.2,0.00164,0.0,0.26075]
[1779395768291,53.96,77701.39,5.2,0.00164,0.0,0.26084]
[1779395776347,53.96,77701.04,5.2,0.00164,0.0,0.26074]
[1779395781382,53.96,77700.93,5.2,0.00163,0.0,0.26071]
[1779395786418,53.96,77700.44,5.2,0.00163,0.0,0.26057]
[1779395791452,53.96,77700.54,5.2,0.00163,0.0,0.26]
[1779395796487,53.96,77700.59,5.2,0.00163,0.0,0.26001]
[1779395801521,53.96,77700.55,5.2,0.00163,0.0,0.26]
[1779395806557,53.96,77700.13,5.2,0.00163,0.0,0.25988]
[1779395811591,53.96,77698.51,5.2,0.00163,0.0,0.25941]
[1779395817633,53.96,77697.84,5.2,0.00163,0.0,0.25921]
[1779395822669,53.96,77699.89,5.2,0.00163,0.0,0.25981]
[1779395827704,53.96,77698.75,5.2,0.00163,0.0,0.25948]
[1779395833745,53.96,77698.57,5.2,0.00163,0.0,0.25943]
[1779395838781,53.96,77698.83,5.2,0.00163,0.0,0.2595]
[1779395844823,53.96,77698.93,5.2,0.00163,0.0,0.25953]
[1779395849858,53.96,77698.86,5.2,0.00163,0.0,0.25951]
[1779395854893,53.96,77699.02,5.2,0.00162,0.0,0.25896]
[1779395859928,53.96,77699.73,5.2,0.00163,0.0,0.25916]
[1779395864963,53.96,77684.97,5.2,0.0016,0.0,0.25492]
[1779395869998,53.96,77682.52,5.2,0.00159,0.0,0.25422]
[1779395875034,53.96,77676.35,5.2,0.00158,0.0,0.25247]
[1779395880071,53.96,77668.73,5.2,0.00157,0.0,0.25032]
[1779395885107,53.96,77658.65,5.2,0.00155,0.0,0.2475]
[1779395891149,53.96,77657.35,5.2,0.00154,0.0,0.24714]
[1779395897192,53.96,77655.03,5.2,0.00154,0.0,0.2465]
[1779395902229,53.96,77649.94,5.2,0.00153,0.0,0.24509]
[1779395908270,53.96,77645.36,5.2,0.00152,0.0,0.24383]
[1779395913305,53.96,77645.71,5.2,0.00152,0.0,0.24336]
[1779395918340,53.96,77645.52,5.2,0.00152,0.0,0.24331]
[1779395923375,53.96,77633.37,5.2,0.0015,0.0,0.24]
[1779395928410,53.96,77631.32,5.2,0.00149,0.0,0.23944]
[1779395933445,53.96,77632.42,5.2,0.00149,0.0,0.23974]
[1779395938480,53.96,77630.4,5.2,0.00149,0.0,0.23919]
[1779395944522,53.96,77629.0,5.2,0.00149,0.0,0.23882]
[1779395949557,53.96,77630.68,5.2,0.00149,0.0,0.23927]
[1779395954592,53.96,77630.5,5.2,0.00149,0.0,0.23922]
[1779395959627,53.96,77630.71,5.2,0.00149,0.0,0.23928]
[1779395964663,53.96,77636.01,5.2,0.0015,0.0,0.24071]
[1779395969698,53.96,77638.53,5.2,0.00151,0.0,0.2414]
[1779395974733,53.96,77637.88,5.2,0.0015,0.0,0.24066]
[1779395979768,53.96,77630.65,5.2,0.00149,0.0,0.2387]
[1779395984803,53.96,77625.57,5.2,0.00148,0.0,0.23734]
[1779395989838,53.96,77621.41,5.2,0.00147,0.0,0.23622]
[1779395994872,53.96,77621.83,5.2,0.00147,0.0,0.23633]
[1779395999909,53.96,77619.65,5.2,0.00147,0.0,0.23575]
[1779396004944,53.96,77618.39,5.2,0.00146,0.0,0.23542]
[1779396009980,53.96,77616.6,5.2,0.00146,0.0,0.23494]
[1779396018036,53.96,77616.55,5.2,0.00146,0.0,0.23493]
[1779396024078,53.96,77619.99,5.2,0.00147,0.0,0.23584]
[1779396029113,53.96,77619.81,5.2,0.00147,0.0,0.2358]
[1779396035156,53.96,77617.75,5.2,0.00146,0.0,0.23469]
[1779396040192,53.96,77616.91,5.2,0.00146,0.0,0.23447]
[1779396045227,53.96,77614.03,5.2,0.00145,0.0,0.23371]
[1779396050262,53.96,77604.58,5.2,0.00144,0.0,0.23122]
[1779396056305,53.96,77600.79,5.2,0.00143,0.0,0.23023]
[1779396059326,53.96,77583.6,5.2,0.0014,0.0,0.22577]
[1779396064361,53.96,77592.49,5.2,0.00142,0.0,0.22807]
[1779396069396,53.96,77591.88,5.2,0.00141,0.0,0.22791]
[1779396074431,53.96,77592.14,5.2,0.00142,0.0,0.22798]
[1779396079466,53.96,77597.55,5.2,0.00142,0.0,0.22938]
[1779396084501,53.96,77602.47,5.2,0.00143,0.0,0.23067]
[1779396089536,53.96,77606.16,5.2,0.00144,0.0,0.23163]
[1779396094572,53.96,77609.91,5.2,0.00144,0.0,0.23207]
[1779396099607,53.96,77610.17,5.2,0.00144,0.0,0.23214]
[1779396104643,53.96,77611.68,5.2,0.00145,0.0,0.23254]
[1779396109677,53.96,77612.17,5.2,0.00145,0.0,0.23267]
[1779396116728,53.96,77612.24,5.2,0.00145,0.0,0.23269]
[1779396121769,53.96,77611.77,5.2,0.00145,0.0,0.23256]
[1779396126804,53.96,77612.18,5.2,0.00145,0.0,0.23267]
[1779396131839,53.96,77607.84,5.2,0.00144,0.0,0.23153]
[1779396136874,53.96,77605.22,5.2,0.00143,0.0,0.23084]
[1779396141909,53.96,77604.28,5.2,0.00143,0.0,0.2306]
[1779396146944,53.96,77594.78,5.2,0.00142,0.0,0.22812]
[1779396151979,53.96,77594.73,5.2,0.00141,0.0,0.22757]
[1779396157014,53.96,77595.21,5.2,0.00141,0.0,0.22769]
[1779396162048,53.96,77595.6,5.2,0.00141,0.0,0.2278]
[1779396167084,53.96,77603.66,5.2,0.00143,0.0,0.22989]
[1779396173125,53.96,77603.62,5.2,0.00143,0.0,0.22988]
[1779396178160,53.96,77603.7,5.2,0.00143,0.0,0.2299]
[1779396189239,53.96,77603.19,5.2,0.00143,0.0,0.22977]
[1779396194274,53.96,77603.56,5.2,0.00143,0.0,0.22986]
[1779396199308,53.96,77603.79,5.2,0.00143,0.0,0.22992]
[1779396204344,53.96,77617.44,5.2,0.00145,0.0,0.23351]
[1779396209379,53.96,77620.91,5.2,0.00146,0.0,0.23443]
[1779396214414,53.96,77619.51,5.2,0.00145,0.0,0.23351]
[1779396219450,53.96,77623.94,5.2,0.00146,0.0,0.23468]
[1779396225491,53.96,77623.54,5.2,0.00146,0.0,0.23458]
[1779396230527,53.96,77625.95,5.2,0.00146,0.0,0.23522]
[1779396235561,53.96,77625.93,5.2,0.00146,0.0,0.23521]
[1779396242611,53.96,77626.0,5.2,0.00147,0.0,0.23523]
[1779396247646,53.96,77624.75,5.2,0.00146,0.0,0.2349]
[1779396254695,53.96,77626.96,5.2,0.00147,0.0,0.23549]
[1779396261744,53.96,77626.94,5.2,0.00147,0.0,0.23548]
[1779396271814,53.96,77626.91,5.2,0.00146,0.0,0.23492]
[1779396276850,53.96,77626.83,5.2,0.00146,0.0,0.2349]
[1779396281886,53.96,77625.96,5.2,0.00146,0.0,0.23467]
[1779396286922,53.96,77625.62,5.2,0.00146,0.0,0.23458]
[1779396291957,53.96,77625.96,5.2,0.00146,0.0,0.23467]
[1779396298000,53.96,77627.46,5.2,0.00146,0.0,0.23507]
[1779396302037,53.96,77643.45,5.2,0.00149,0.0,0.23936]
[1779396310097,53.96,77644.29,5.2,0.00149,0.0,0.23959]
[1779396315132,53.96,77645.01,5.2,0.0015,0.0,0.23978]
[1779396321174,53.96,77644.41,5.2,0.0015,0.0,0.23962]
[1779396326209,53.96,77645.1,5.2,0.0015,0.0,0.2398]
[1779396331244,53.96,77645.32,5.2,0.00149,0.0,0.2393]
[1779396336278,53.96,77646.11,5.2,0.00149,0.0,0.23952]
[1779396341314,53.96,77645.43,5.2,0.00149,0.0,0.23933]
[1779396347355,53.96,77647.6,5.2,0.0015,0.0,0.23992]
[1779396352391,53.96,77647.53,5.2,0.0015,0.0,0.2399]
[1779396353952,53.96,77647.55,5.2,0.0015,0.0,0.23991]
[1779396353985,53.96,77647.55,5.2,0.0015,0.0,0.23991]
[1779396362461,53.96,77647.55,5.2,0.0015,0.0,0.23991]
[1779396368503,53.96,77655.22,5.2,0.00151,0.0,0.24199]
[1779396373538,53.96,77656.99,5.2,0.00151,0.0,0.24248]
[1779396378573,53.96,77657.28,5.2,0.00152,0.0,0.24256]
[1779396383616,53.96,77662.21,5.2,0.00152,0.0,0.24391]
[1779396388651,53.96,77663.55,5.2,0.00153,0.0,0.24428]
[1779396393686,53.96,77660.65,5.2,0.00152,0.0,0.24291]
[1779396401742,53.96,77662.28,5.2,0.00152,0.0,0.24336]
[1779396406777,53.96,77661.13,5.2,0.00152,0.0,0.24304]
[1779396414833,53.96,77662.07,5.2,0.00152,0.0,0.2433]
[1779396423901,53.96,77664.22,5.2,0.00152,0.0,0.24389]
[1779396428935,53.96,77664.26,5.2,0.00152,0.0,0.2439]
[1779396434978,53.96,77664.41,5.2,0.00153,0.0,0.24394]
[1779396440013,53.96,77664.16,5.2,0.00152,0.0,0.24388]
[1779396446055,53.96,77663.25,5.2,0.00152,0.0,0.24363]
[1779396451090,53.96,77664.54,5.2,0.00152,0.0,0.24341]
[1779396454112,53.96,77678.74,5.2,0.00155,0.0,0.24734]
[1779396462168,53.96,77678.86,5.2,0.00155,0.0,0.24737]
[1779396467203,53.96,77679.06,5.2,0.00155,0.0,0.24743]
[1779396472261,53.96,77679.06,5.2,0.00155,0.0,0.24743]
[1779396477296,53.96,77691.99,5.2,0.00157,0.0,0.25105]
[1779396482331,53.96,77690.93,5.2,0.00157,0.0,0.25075]
[1779396487366,53.96,77694.0,5.2,0.00158,0.0,0.25162]
[1779396492401,53.96,77700.85,5.2,0.00159,0.0,0.25356]
[1779396497436,53.96,77701.27,5.2,0.00159,0.0,0.25368]
[1779396505493,53.96,77702.28,5.2,0.00159,0.0,0.25397]
[1779396510528,53.96,77706.66,5.2,0.0016,0.0,0.25522]
[1779396515563,53.96,77709.69,5.2,0.0016,0.0,0.2555]
[1779396520601,53.96,77714.67,5.2,0.00161,0.0,0.25693]
[1779396525637,53.96,77715.32,5.2,0.00162,0.0,0.25712]
[1779396530672,53.96,77722.39,5.2,0.00163,0.0,0.25916]
[1779396535707,53.96,77731.93,5.2,0.00165,0.0,0.26194]
[1779396540742,53.96,77739.93,5.2,0.00166,0.0,0.2643]
[1779396545777,53.96,77739.81,5.2,0.00166,0.0,0.26426]
[1779396547686,53.96,77739.81,5.2,0.00166,0.0,0.26426]
[1779396552826,53.96,77734.92,5.2,0.00165,0.0,0.26282]
[1779396557861,53.96,77725.98,5.2,0.00164,0.0,0.26021]
[1779396563627,53.96,77725.85,5.2,0.00164,0.0,0.26017]
[1779396568938,53.96,77725.13,5.2,0.00163,0.0,0.25996]
[1779396580018,53.96,77725.23,5.2,0.00163,0.0,0.25939]
[1779396585053,53.96,77723.65,5.2,0.00163,0.0,0.25893]
[1779396590089,53.96,77719.72,5.2,0.00162,0.0,0.25779]
[1779396597140,53.96,77714.77,5.2,0.00161,0.0,0.25636]
[1779396603183,53.96,77718.21,5.2,0.00162,0.0,0.25735]
[1779396608218,53.96,77726.1,5.2,0.00163,0.0,0.25964]
[1779396613253,53.96,77724.47,5.2,0.00163,0.0,0.25917]
[1779396618290,53.96,77725.05,5.2,0.00163,0.0,0.25933]
[1779396624332,53.96,77725.05,5.2,0.00163,0.0,0.25933]
[1779396629367,53.96,77726.96,5.2,0.00163,0.0,0.25989]
[1779396634402,53.96,77727.89,5.2,0.00163,0.0,0.25956]
[1779396644472,53.96,77731.7,5.2,0.00164,0.0,0.26067]
[1779396649508,53.96,77724.93,5.2,0.00163,0.0,0.2587]
[1779396654542,53.96,77724.81,5.2,0.00163,0.0,0.25867]
[1779396659577,53.96,77725.17,5.2,0.00163,0.0,0.25877]
[1779396664612,53.96,77726.07,5.2,0.00163,0.0,0.25903]
[1779396673675,53.96,77726.08,5.2,0.00163,0.0,0.25903]
[1779396678710,53.96,77719.66,5.2,0.00162,0.0,0.25718]
[1779396683745,53.96,77719.11,5.2,0.00162,0.0,0.25702]
[1779396687775,53.96,77705.19,5.2,0.00159,0.0,0.25303]
[1779396692810,53.96,77699.34,5.2,0.00157,0.0,0.25079]
[1779396697845,53.96,77689.55,5.2,0.00155,0.0,0.24804]
[1779396702880,53.96,77689.02,5.2,0.00155,0.0,0.24789]
[1779396708923,53.96,77683.8,5.2,0.00154,0.0,0.24644]
[1779396713958,53.96,77669.81,5.2,0.00152,0.0,0.24258]
[1779396718995,53.96,77657.02,5.2,0.00149,0.0,0.2391]
[1779396725063,53.96,77656.19,5.2,0.00149,0.0,0.23887]
[1779396730098,53.96,77653.95,5.2,0.00149,0.0,0.23827]
[1779396736140,53.96,77653.33,5.2,0.00149,0.0,0.2381]
[1779396741175,53.96,77654.77,5.2,0.00149,0.0,0.23849]
[1779396746210,53.96,77654.3,5.2,0.00149,0.0,0.23836]
[1779396751247,53.96,77652.29,5.2,0.00148,0.0,0.23726]
[1779396756281,53.96,77651.4,5.2,0.00148,0.0,0.23702]
[1779396761316,53.96,77652.48,5.2,0.00148,0.0,0.23731]
[1779396767359,53.96,77652.44,5.2,0.00148,0.0,0.2373]
[1779396773401,53.96,77651.0,5.2,0.00148,0.0,0.23691]
[1779396776422,53.96,77631.58,5.2,0.00144,0.0,0.23175]
[1779396781457,53.96,77625.34,5.2,0.00143,0.0,0.23011]
[1779396784478,53.96,77610.32,5.2,0.00141,0.0,0.22621]
[1779396788507,53.96,77596.31,5.2,0.00138,0.0,0.22263]
[1779396793542,53.96,77594.44,5.2,0.00138,0.0,0.22215]
[1779396798577,53.96,77588.07,5.2,0.00137,0.0,0.22054]
[1779396803612,53.96,77590.03,5.2,0.00137,0.0,0.22103]
[1779396808647,53.96,77593.78,5.2,0.00138,0.0,0.22198]
[1779396813682,53.96,77595.75,5.2,0.00138,0.0,0.22195]
[1779396818717,53.96,77596.86,5.2,0.00138,0.0,0.22223]
[1779396827780,53.96,77596.56,5.2,0.00138,0.0,0.22216]
[1779396832816,53.96,77589.7,5.2,0.00137,0.0,0.22042]
[1779396837851,53.96,77589.75,5.2,0.00137,0.0,0.22044]
[1779396842892,53.96,77597.06,5.2,0.00138,0.0,0.22229]
[1779396848934,53.96,77596.9,5.2,0.00138,0.0,0.22224]
[1779396854976,53.96,77597.34,5.2,0.00138,0.0,0.22236]
[1779396860013,53.96,77606.54,5.2,0.0014,0.0,0.2247]
[1779396865048,53.96,77606.89,5.2,0.0014,0.0,0.22479]
[1779396870083,53.96,77605.89,5.2,0.0014,0.0,0.22454]
[1779396877132,53.96,77606.23,5.2,0.00139,0.0,0.22409]
[1779396884185,53.96,77601.56,5.2,0.00139,0.0,0.2229]
[1779396890227,53.96,77595.87,5.2,0.00138,0.0,0.22145]
[1779396895262,53.96,77596.94,5.2,0.00138,0.0,0.22172]
[1779396900297,53.96,77598.49,5.2,0.00138,0.0,0.22212]
[1779396905332,53.96,77612.22,5.2,0.0014,0.0,0.22563]
[1779396912381,53.96,77613.2,5.2,0.00141,0.0,0.22588]
[1779396920436,53.96,77613.43,5.2,0.00141,0.0,0.22594]
[1779396925472,53.96,77613.61,5.2,0.00141,0.0,0.22598]
[1779396930507,53.96,77613.44,5.2,0.00141,0.0,0.22594]
[1779396935542,53.96,77613.57,5.2,0.0014,0.0,0.22544]
[1779396941585,53.96,77616.93,5.2,0.00141,0.0,0.2263]
[1779396947626,53.96,77614.73,5.2,0.00141,0.0,0.22573]
[1779396961725,53.96,77612.32,5.2,0.0014,0.0,0.22511]
[1779396964953,53.96,77612.32,5.2,0.0014,0.0,0.22511]
[1779396964994,53.96,77612.32,5.2,0.0014,0.0,0.22511]
[1779396972802,53.96,77614.11,5.2,0.0014,0.0,0.22557]
[1779396977837,53.96,77613.85,5.2,0.0014,0.0,0.22551]
[1779396985893,53.96,77613.87,5.2,0.0014,0.0,0.22551]
[1779396991934,53.96,77615.99,5.2,0.0014,0.0,0.22552]
[1779396997976,53.96,77615.97,5.2,0.0014,0.0,0.22551]
[1779397003012,53.96,77615.41,5.2,0.0014,0.0,0.22537]
[1779397008047,53.96,77615.61,5.2,0.0014,0.0,0.22542]
[1779397013082,53.96,77613.33,5.2,0.0014,0.0,0.22484]
[1779397018117,53.96,77613.09,5.2,0.0014,0.0,0.22478]
[1779397023152,53.96,77613.19,5.2,0.0014,0.0,0.2248]
[1779397030201,53.96,77613.89,5.2,0.0014,0.0,0.22498]
[1779397035236,53.96,77613.65,5.2,0.0014,0.0,0.22492]
[1779397040270,53.96,77613.64,5.2,0.0014,0.0,0.22492]
[1779397046313,53.96,77614.42,5.2,0.0014,0.0,0.22512]
[1779397051349,53.96,77613.79,5.2,0.0014,0.0,0.22442]
[1779397056383,53.96,77613.05,5.2,0.0014,0.0,0.22423]
[1779397061419,53.96,77615.59,5.2,0.0014,0.0,0.22488]
[1779397066454,53.96,77617.59,5.2,0.0014,0.0,0.22539]
[1779397071489,53.96,77621.67,5.2,0.00141,0.0,0.22645]
[1779397076524,53.96,77622.06,5.2,0.00141,0.0,0.22655]
[1779397082566,53.96,77621.96,5.2,0.00141,0.0,0.22652]
[1779397087601,53.96,77621.95,5.2,0.00141,0.0,0.22652]
[1779397092637,53.96,77622.74,5.2,0.00141,0.0,0.22672]
[1779397098680,53.96,77628.98,5.2,0.00142,0.0,0.22834]
[1779397103715,53.96,77628.62,5.2,0.00142,0.0,0.22825]
[1779397112779,53.96,77629.79,5.2,0.00142,0.0,0.22801]
[1779397117814,53.96,77629.89,5.2,0.00142,0.0,0.22803]
[1779397122849,53.96,77629.78,5.2,0.00142,0.0,0.228]
[1779397129899,53.96,77629.72,5.2,0.00142,0.0,0.22799]
[1779397134934,53.96,77628.18,5.2,0.00142,0.0,0.22759]
[1779397139969,53.96,77631.8,5.2,0.00142,0.0,0.22853]
[1779397144000,53.96,77645.75,5.2,0.00145,0.0,0.23219]
[1779397149036,53.96,77646.63,5.2,0.00145,0.0,0.23242]
[1779397154071,53.96,77646.1,5.2,0.00145,0.0,0.23228]
[1779397159106,53.96,77636.4,5.2,0.00143,0.0,0.22973]
[1779397164142,53.96,77635.46,5.2,0.00143,0.0,0.22948]
[1779397169177,53.96,77633.51,5.2,0.00143,0.0,0.22898]
[1779397176225,53.96,77632.28,5.2,0.00142,0.0,0.22811]
[1779397181261,53.96,77631.28,5.2,0.00142,0.0,0.22785]
[1779397186296,53.96,77634.36,5.2,0.00143,0.0,0.22865]
[1779397191330,53.96,77636.89,5.2,0.00143,0.0,0.22931]
[1779397196366,53.96,77638.13,5.2,0.00143,0.0,0.22964]
[1779397201401,53.96,77638.15,5.2,0.00143,0.0,0.22964]
[1779397204422,53.96,77652.62,5.2,0.00146,0.0,0.23345]
[1779397209457,53.96,77654.42,5.2,0.00146,0.0,0.23393]
[1779397215499,53.96,77654.43,5.2,0.00146,0.0,0.23393]
[1779397220534,53.96,77666.03,5.2,0.00148,0.0,0.23704]
[1779397228589,53.96,77666.35,5.2,0.00148,0.0,0.23712]
[1779397233625,53.96,77675.3,5.2,0.0015,0.0,0.23898]
[1779397239668,53.96,77674.49,5.2,0.00149,0.0,0.23876]
[1779397244704,53.96,77677.03,5.2,0.0015,0.0,0.23944]
[1779397249739,53.96,77677.09,5.2,0.0015,0.0,0.23946]
[1779397255781,53.96,77677.54,5.2,0.0015,0.0,0.23958]
[1779397260816,53.96,77677.79,5.2,0.0015,0.0,0.23965]
[1779397265851,53.96,77678.39,5.2,0.0015,0.0,0.23981]
[1779397271893,53.96,77678.48,5.2,0.0015,0.0,0.23984]
[1779397280957,53.96,77678.43,5.2,0.0015,0.0,0.23983]
[1779397283134,53.96,77681.24,5.2,0.00151,0.0,0.24059]
[1779397284272,53.96,77706.16,5.2,0.00155,0.0,0.24747]
[1779397286680,53.96,77713.61,5.2,0.00157,0.0,0.24955]
[1779397286755,53.96,77713.61,5.2,0.00157,0.0,0.24955]
[1779397288745,53.96,77715.22,5.2,0.00157,0.0,0.25001]
[1779397288902,53.96,77722.98,5.2,0.00159,0.0,0.2522]
[1779397290699,53.96,77728.43,5.2,0.0016,0.0,0.25375]
[1779397292362,53.96,77731.28,5.2,0.0016,0.0,0.25398]
[1779397293708,53.96,77729.77,5.2,0.0016,0.0,0.25355]
[1779397296735,53.96,77713.3,5.2,0.00156,0.0,0.24888]
[1779397303133,53.96,77707.39,5.2,0.00155,0.0,0.24723]
[1779397310181,53.96,77703.36,5.2,0.00155,0.0,0.24611]
[1779397315217,53.96,77703.76,5.2,0.00155,0.0,0.24622]
[1779397320252,53.96,77707.7,5.2,0.00155,0.0,0.24731]
[1779397325287,53.96,77705.7,5.2,0.00155,0.0,0.24676]
[1779397331329,53.96,77700.91,5.2,0.00154,0.0,0.24543]
[1779397338378,53.96,77701.88,5.2,0.00154,0.0,0.24569]
[1779397343413,53.96,77701.95,5.2,0.00154,0.0,0.24571]
[1779397349454,53.96,77702.51,5.2,0.00154,0.0,0.24587]
[1779397354489,53.96,77702.96,5.2,0.00154,0.0,0.24542]
[1779397359525,53.96,77703.19,5.2,0.00154,0.0,0.24548]
[1779397364559,53.96,77704.82,5.2,0.00154,0.0,0.24593]
[1779397369596,53.96,77703.93,5.2,0.00154,0.0,0.24569]
[1779397374630,53.96,77708.61,5.2,0.00155,0.0,0.24699]
[1779397379666,53.96,77714.39,5.2,0.00156,0.0,0.24861]
[1779397386716,53.96,77716.28,5.2,0.00157,0.0,0.24914]
[1779397391751,53.96,77715.8,5.2,0.00157,0.0,0.249]
[1779397398801,53.96,77715.81,5.2,0.00157,0.0,0.249]
[1779397403837,53.96,77705.47,5.2,0.00155,0.0,0.24611]
[1779397410887,53.96,77705.22,5.2,0.00154,0.0,0.24604]
[1779397415921,53.96,77699.53,5.2,0.00153,0.0,0.24389]
[1779397420958,53.96,77694.56,5.2,0.00152,0.0,0.24252]
[1779397425993,53.96,77696.19,5.2,0.00152,0.0,0.24297]
[1779397431029,53.96,77688.0,5.2,0.00151,0.0,0.24073]
[1779397436067,53.96,77688.85,5.2,0.00151,0.0,0.24096]
[1779397441102,53.96,77687.6,5.2,0.00151,0.0,0.24062]
[1779397447143,53.96,77685.08,5.2,0.0015,0.0,0.23993]
[1779397454192,53.96,77685.08,5.2,0.0015,0.0,0.23993]
[1779397459228,53.96,77688.87,5.2,0.00151,0.0,0.24097]
[1779397464263,53.96,77698.35,5.2,0.00153,0.0,0.24357]
[1779397470305,53.96,77700.36,5.2,0.00153,0.0,0.24412]
[1779397475340,53.96,77700.16,5.2,0.00153,0.0,0.24349]
[1779397481381,53.96,77700.92,5.2,0.00153,0.0,0.2437]
[1779397486417,53.96,77700.96,5.2,0.00153,0.0,0.24371]
[1779397492459,53.96,77698.27,5.2,0.00152,0.0,0.24297]
[1779397498500,53.96,77700.41,5.2,0.00153,0.0,0.24356]
[1779397503536,53.96,77701.87,5.2,0.00153,0.0,0.24396]
[1779397508570,53.96,77701.6,5.2,0.00153,0.0,0.24389]
[1779397516627,53.96,77702.76,5.2,0.00153,0.0,0.24421]
[1779397521662,53.96,77702.55,5.2,0.00153,0.0,0.24415]
[1779397526696,53.96,77711.09,5.2,0.00155,0.0,0.24652]
[1779397531529,53.96,77712.7,5.2,0.00155,0.0,0.24697]
[1779397536767,53.96,77713.01,5.2,0.00155,0.0,0.24648]
[1779397541802,53.96,77715.74,5.2,0.00155,0.0,0.24724]
[1779397546837,53.96,77715.41,5.2,0.00155,0.0,0.24715]
[1779397547584,53.96,77715.41,5.2,0.00155,0.0,0.24715]
[1779397552879,53.96,77716.57,5.2,0.00156,0.0,0.24747]
[1779397557913,53.96,77715.58,5.2,0.00155,0.0,0.24719]
[1779397562949,53.96,77716.7,5.2,0.00156,0.0,0.24751]
[1779397567984,53.96,77717.53,5.2,0.00156,0.0,0.24774]
[1779397569276,53.96,77717.74,5.2,0.00156,0.0,0.2478]
[1779397575033,53.96,77718.6,5.2,0.00156,0.0,0.24804]
[1779397580068,53.96,77717.17,5.2,0.00156,0.0,0.24764]
[1779397585103,53.96,77720.7,5.2,0.00156,0.0,0.24863]
[1779397590138,53.96,77726.72,5.2,0.00158,0.0,0.25032]
[1779397595175,53.96,77728.8,5.2,0.00158,0.0,0.25032]
[1779397597195,53.96,77714.53,5.2,0.00155,0.0,0.24632]
[1779397602230,53.96,77710.28,5.2,0.00154,0.0,0.24514]
[1779397607264,53.96,77710.16,5.2,0.00154,0.0,0.24511]
[1779397612299,53.96,77707.26,5.2,0.00153,0.0,0.2443]
[1779397615084,53.96,77707.26,5.2,0.00153,0.0,0.2443]
[1779397620356,53.96,77707.22,5.2,0.00153,0.0,0.24429]
[1779397631435,53.96,77707.17,5.2,0.00153,0.0,0.24428]
[1779397636470,53.96,77721.61,5.2,0.00156,0.0,0.2483]
[1779397643520,53.96,77719.7,5.2,0.00156,0.0,0.24776]
[1779397648555,53.96,77718.61,5.2,0.00156,0.0,0.24746]
[1779397653590,53.96,77718.56,5.2,0.00155,0.0,0.24686]
[1779397658626,53.96,77717.78,5.2,0.00155,0.0,0.24665]
[1779397663662,53.96,77717.49,5.2,0.00155,0.0,0.24656]
[1779397669704,53.96,77718.21,5.2,0.00155,0.0,0.24677]
[1779397674739,53.96,77718.59,5.2,0.00155,0.0,0.24687]
[1779397679774,53.96,77718.97,5.2,0.00155,0.0,0.24698]
[1779397684809,53.96,77719.15,5.2,0.00155,0.0,0.24703]
[1779397690851,53.96,77716.97,5.2,0.00155,0.0,0.24642]
[1779397695886,53.96,77713.41,5.2,0.00154,0.0,0.24543]
[1779397700921,53.96,77712.63,5.2,0.00154,0.0,0.24521]
[1779397705956,53.96,77712.89,5.2,0.00154,0.0,0.24529]
[1779397711998,53.96,77713.32,5.2,0.00154,0.0,0.24483]
[1779397717040,53.96,77713.83,5.2,0.00154,0.0,0.24497]
[1779397722076,53.96,77713.95,5.2,0.00154,0.0,0.245]
[1779397727111,53.96,77716.58,5.2,0.00154,0.0,0.24573]
[1779397734159,53.96,77718.21,5.2,0.00155,0.0,0.24619]
[1779397740202,53.96,77719.67,5.2,0.00155,0.0,0.24659]
[1779397745237,53.96,77726.98,5.2,0.00156,0.0,0.24864]
[1779397750271,53.96,77724.1,5.2,0.00156,0.0,0.24783]
[1779397755307,53.96,77723.92,5.2,0.00156,0.0,0.24778]
[1779397763362,53.96,77724.4,5.2,0.00156,0.0,0.24791]
[1779397768397,53.96,77733.84,5.2,0.00158,0.0,0.25057]
[1779397773433,53.96,77734.2,5.2,0.00158,0.0,0.25009]
[1779397778468,53.96,77734.02,5.2,0.00157,0.0,0.25003]
[1779397784512,53.96,77733.54,5.2,0.00157,0.0,0.2499]
[1779397789547,53.96,77732.47,5.2,0.00157,0.0,0.2496]
[1779397794582,53.96,77733.5,5.2,0.00157,0.0,0.24989]
[1779397799618,53.96,77735.71,5.2,0.00158,0.0,0.25051]
[1779397804654,53.96,77736.16,5.2,0.00158,0.0,0.25064]
[1779397809689,53.96,77736.41,5.2,0.00158,0.0,0.25071]
[1779397814724,53.96,77736.47,5.2,0.00158,0.0,0.25073]
[1779397819759,53.96,77735.93,5.2,0.00158,0.0,0.25057]
[1779397824794,53.96,77736.61,5.2,0.00158,0.0,0.25077]
[1779397829829,53.96,77737.46,5.2,0.00158,0.0,0.25101]
[1779397834866,53.96,77739.48,5.2,0.00158,0.0,0.25099]
[1779397839899,53.96,77740.05,5.2,0.00158,0.0,0.25115]
[1779397844934,53.96,77740.78,5.2,0.00158,0.0,0.25136]
[1779397849969,53.96,77740.73,5.2,0.00158,0.0,0.25134]
[1779397855008,53.96,77739.98,5.2,0.00158,0.0,0.25113]
[1779397860043,53.96,77740.52,5.2,0.00158,0.0,0.25129]
[1779397866085,53.96,77742.57,5.2,0.00159,0.0,0.25187]
[1779397871120,53.96,77737.48,5.2,0.00158,0.0,0.25042]
[1779397876155,53.96,77736.83,5.2,0.00158,0.0,0.25024]
[1779397881190,53.96,77728.53,5.2,0.00156,0.0,0.2479]
[1779397886226,53.96,77720.38,5.2,0.00155,0.0,0.24563]
[1779397891261,53.96,77719.9,5.2,0.00154,0.0,0.24492]
[1779397896296,53.96,77718.13,5.2,0.00154,0.0,0.24443]
[1779397901334,53.96,77716.92,5.2,0.00153,0.0,0.24409]
[1779397906370,53.96,77709.57,5.2,0.00152,0.0,0.24207]
[1779397911406,53.96,77708.83,5.2,0.00152,0.0,0.24186]
[1779397916440,53.96,77711.82,5.2,0.00153,0.0,0.24269]
[1779397921476,53.96,77710.51,5.2,0.00152,0.0,0.24233]
[1779397926511,53.96,77711.01,5.2,0.00152,0.0,0.24246]
[1779397932553,53.96,77717.87,5.2,0.00154,0.0,0.24436]
[1779397937588,53.96,77717.87,5.2,0.00154,0.0,0.24436]
[1779397942623,53.96,77717.71,5.2,0.00154,0.0,0.24431]
[1779397947658,53.96,77716.07,5.2,0.00153,0.0,0.24386]
[1779397954707,53.96,77714.88,5.2,0.00153,0.0,0.24295]
[1779397959742,53.96,77715.0,5.2,0.00153,0.0,0.24299]
[1779397964777,53.96,77714.97,5.2,0.00153,0.0,0.24298]
[1779397969816,53.96,77714.57,5.2,0.00153,0.0,0.24287]
[1779397974851,53.96,77713.26,5.2,0.00152,0.0,0.24251]
[1779397980893,53.96,77709.93,5.2,0.00152,0.0,0.24159]
[1779397985928,53.96,77699.84,5.2,0.0015,0.0,0.23884]
[1779397990963,53.96,77699.41,5.2,0.0015,0.0,0.23872]
[1779397995998,53.96,77702.7,5.2,0.0015,0.0,0.23962]
[1779398001033,53.96,77704.71,5.2,0.00151,0.0,0.24017]
[1779398006068,53.96,77704.05,5.2,0.00151,0.0,0.23999]
[1779398011103,53.96,77694.97,5.2,0.00149,0.0,0.23696]
[1779398016137,53.96,77693.18,5.2,0.00148,0.0,0.23648]
[1779398025201,53.96,77692.24,5.2,0.00148,0.0,0.23622]
[1779398030236,53.96,77686.54,5.2,0.00147,0.0,0.2347]
[1779398035271,53.96,77683.08,5.2,0.00147,0.0,0.23377]
[1779398043327,53.96,77683.47,5.2,0.00147,0.0,0.23388]
[1779398048362,53.96,77685.16,5.2,0.00147,0.0,0.23433]
[1779398054404,53.96,77685.31,5.2,0.00147,0.0,0.23437]
[1779398059439,53.96,77690.87,5.2,0.00148,0.0,0.23586]
[1779398062461,53.96,77705.82,5.2,0.00151,0.0,0.2399]
[1779398067497,53.96,77705.69,5.2,0.00151,0.0,0.23986]
[1779398072532,53.96,77706.03,5.2,0.0015,0.0,0.23939]
[1779398077567,53.96,77708.73,5.2,0.00151,0.0,0.24012]
[1779398083609,53.96,77708.88,5.2,0.00151,0.0,0.24016]
[1779398090658,53.96,77708.23,5.2,0.00151,0.0,0.23999]
[1779398096699,53.96,77707.09,5.2,0.00151,0.0,0.23968]
[1779398101735,53.96,77707.87,5.2,0.00151,0.0,0.23989]
[1779398106770,53.96,77717.22,5.2,0.00152,0.0,0.24245]
[1779398111805,53.96,77720.65,5.2,0.00153,0.0,0.24339]
[1779398117849,53.96,77720.78,5.2,0.00153,0.0,0.24343]
[1779398122887,53.96,77720.68,5.2,0.00153,0.0,0.2434]
[1779398128929,53.96,77720.5,5.2,0.00153,0.0,0.24335]
[1779398133964,53.96,77720.42,5.2,0.00153,0.0,0.24275]
[1779398141013,53.96,77720.45,5.2,0.00153,0.0,0.24276]
[1779398148061,53.96,77720.39,5.2,0.00153,0.0,0.24275]
[1779398154104,53.96,77720.26,5.2,0.00153,0.0,0.24271]
[1779398159139,53.96,77719.74,5.2,0.00153,0.0,0.24257]
[1779398164174,53.96,77710.28,5.2,0.00151,0.0,0.23998]
[1779398169209,53.96,77710.04,5.2,0.00151,0.0,0.23991]
[1779398174244,53.96,77710.5,5.2,0.00151,0.0,0.24004]
[1779398180286,53.96,77710.94,5.2,0.00151,0.0,0.24016]
[1779398185322,53.96,77708.13,5.2,0.0015,0.0,0.23939]
[1779398186954,53.96,77708.43,5.2,0.0015,0.0,0.23947]
[1779398186998,53.96,77708.43,5.2,0.0015,0.0,0.23947]
[1779398196399,53.96,77709.01,5.2,0.0015,0.0,0.23906]
[1779398201434,53.96,77710.87,5.2,0.00151,0.0,0.23957]
[1779398206469,53.96,77708.6,5.2,0.0015,0.0,0.23895]
[1779398214525,53.96,77704.57,5.2,0.00149,0.0,0.23786]
[1779398219560,53.96,77704.19,5.2,0.00149,0.0,0.23775]
[1779398224598,53.96,77703.36,5.2,0.00149,0.0,0.23753]
[1779398231646,53.96,77703.43,5.2,0.00149,0.0,0.23755]
[1779398236682,53.96,77707.95,5.2,0.0015,0.0,0.23877]
[1779398241717,53.96,77707.35,5.2,0.0015,0.0,0.23861]
[1779398246752,53.96,77705.81,5.2,0.0015,0.0,0.23819]
[1779398251787,53.96,77705.89,5.2,0.00149,0.0,0.23765]
[1779398256821,53.96,77706.3,5.2,0.00149,0.0,0.23776]
[1779398262864,53.96,77706.15,5.2,0.00149,0.0,0.23772]
[1779398267898,53.96,77706.0,5.2,0.00149,0.0,0.23768]
[1779398273941,53.96,77709.83,5.2,0.0015,0.0,0.23872]
[1779398278976,53.96,77710.05,5.2,0.0015,0.0,0.23878]
[1779398284015,53.96,77708.06,5.2,0.0015,0.0,0.23824]
[1779398289049,53.96,77707.64,5.2,0.0015,0.0,0.23812]
[1779398294083,53.96,77705.88,5.2,0.00149,0.0,0.23765]
[1779398299118,53.96,77713.34,5.2,0.00151,0.0,0.23967]
[1779398304153,53.96,77717.32,5.2,0.00151,0.0,0.24076]
[1779398315230,53.96,77718.43,5.2,0.00151,0.0,0.24049]
[1779398321272,53.96,77718.8,5.2,0.00151,0.0,0.24059]
[1779398326308,53.96,77722.83,5.2,0.00152,0.0,0.24169]
[1779398331343,53.96,77719.45,5.2,0.00151,0.0,0.24077]
[1779398336377,53.96,77721.69,5.2,0.00152,0.0,0.24138]
[1779398341413,53.96,77722.39,5.2,0.00152,0.0,0.24157]
[1779398346448,53.96,77721.59,5.2,0.00152,0.0,0.24135]
[1779398352489,53.96,77714.08,5.2,0.0015,0.0,0.2393]
[1779398357525,53.96,77714.15,5.2,0.0015,0.0,0.23932]
[1779398362560,53.96,77708.66,5.2,0.00149,0.0,0.23783]
[1779398367595,53.96,77704.06,5.2,0.00149,0.0,0.23659]
[1779398372630,53.96,77703.17,5.2,0.00148,0.0,0.23579]
[1779398379679,53.96,77702.76,5.2,0.00148,0.0,0.23568]
[1779398384713,53.96,77703.39,5.2,0.00148,0.0,0.23585]
[1779398389751,53.96,77702.33,5.2,0.00148,0.0,0.23556]
[1779398396800,53.96,77696.8,5.2,0.00147,0.0,0.23408]
[1779398403850,53.96,77695.86,5.2,0.00147,0.0,0.23383]
[1779398408885,53.96,77698.04,5.2,0.00147,0.0,0.23441]
[1779398413921,53.96,77698.08,5.2,0.00147,0.0,0.23442]
[1779398418956,53.96,77698.33,5.2,0.00147,0.0,0.23449]
[1779398423990,53.96,77697.4,5.2,0.00147,0.0,0.23424]
[1779398432046,53.96,77697.44,5.2,0.00147,0.0,0.23369]
[1779398439097,53.96,77698.09,5.2,0.00147,0.0,0.23386]
[1779398446146,53.96,77696.5,5.2,0.00147,0.0,0.23344]
[1779398451181,53.96,77697.66,5.2,0.00147,0.0,0.23375]
[1779398458229,53.96,77698.33,5.2,0.00147,0.0,0.23393]
[1779398464272,53.96,77699.43,5.2,0.00147,0.0,0.23422]
[1779398470314,53.96,77700.21,5.2,0.00147,0.0,0.23443]
[1779398476356,53.96,77706.82,5.2,0.00148,0.0,0.2362]
[1779398481392,53.96,77704.05,5.2,0.00148,0.0,0.23546]
[1779398486427,53.96,77704.01,5.2,0.00148,0.0,0.23545]
[1779398491462,53.96,77700.77,5.2,0.00147,0.0,0.23402]
[1779398496497,53.96,77700.17,5.2,0.00147,0.0,0.23386]
[1779398508581,53.96,77700.32,5.2,0.00147,0.0,0.2339]
[1779398513616,53.96,77699.9,5.2,0.00147,0.0,0.23379]
[1779398520665,53.96,77700.0,5.2,0.00147,0.0,0.23381]
[1779398525700,53.96,77703.25,5.2,0.00147,0.0,0.23468]
[1779398531742,53.96,77708.26,5.2,0.00148,0.0,0.23603]
[1779398537784,53.96,77709.25,5.2,0.00149,0.0,0.23629]
[1779398543826,53.96,77710.03,5.2,0.00149,0.0,0.2365]
[1779398549868,53.96,77708.02,5.2,0.00148,0.0,0.23596]
[1779398554903,53.96,77706.06,5.2,0.00148,0.0,0.23487]
[1779398559939,53.96,77702.95,5.2,0.00147,0.0,0.23404]
[1779398565981,53.96,77704.77,5.2,0.00147,0.0,0.23453]
[1779398576051,53.96,77704.82,5.2,0.00147,0.0,0.23454]
[1779398586120,53.96,77704.6,5.2,0.00147,0.0,0.23448]
[1779398591156,53.96,77704.65,5.2,0.00147,0.0,0.2345]
[1779398596190,53.96,77704.93,5.2,0.00147,0.0,0.23457]
[1779398601226,53.96,77704.86,5.2,0.00147,0.0,0.23455]
[1779398613312,53.96,77704.91,5.2,0.00147,0.0,0.23401]
[1779398618347,53.96,77705.07,5.2,0.00147,0.0,0.23405]
[1779398623382,53.96,77705.61,5.2,0.00147,0.0,0.23419]
[1779398629425,53.96,77714.06,5.2,0.00149,0.0,0.23646]
[1779398634460,53.96,77723.07,5.2,0.0015,0.0,0.2389]
[1779398639495,53.96,77722.46,5.2,0.0015,0.0,0.23873]
[1779398645539,53.96,77717.9,5.2,0.00149,0.0,0.2375]
[1779398650574,53.96,77715.76,5.2,0.00149,0.0,0.23692]
[1779398655610,53.96,77719.57,5.2,0.0015,0.0,0.23795]
[1779398660645,53.96,77720.82,5.2,0.0015,0.0,0.23829]
[1779398665680,53.96,77720.79,5.2,0.0015,0.0,0.23828]
[1779398672729,53.96,77721.82,5.2,0.0015,0.0,0.23799]
[1779398677764,53.96,77721.78,5.2,0.0015,0.0,0.23798]
[1779398682799,53.96,77721.89,5.2,0.0015,0.0,0.23801]
[1779398687834,53.96,77721.84,5.2,0.0015,0.0,0.238]
[1779398693876,53.96,77721.87,5.2,0.0015,0.0,0.238]
[1779398700249,53.96,77721.8,5.2,0.0015,0.0,0.23799]
[1779398715036,53.96,77710.68,5.2,0.00148,0.0,0.23499]
[1779398721079,53.96,77708.47,5.2,0.00147,0.0,0.2344]
[1779398728134,53.96,77711.34,5.2,0.00148,0.0,0.23516]
[1779398737199,53.96,77711.32,5.2,0.00148,0.0,0.2346]
[1779398749284,53.96,77711.27,5.2,0.00148,0.0,0.23458]
[1779398754318,53.96,77711.48,5.2,0.00148,0.0,0.23464]
[1779398759354,53.96,77710.97,5.2,0.00147,0.0,0.2345]
[1779398764389,53.96,77715.41,5.2,0.00148,0.0,0.23569]
[1779398769424,53.96,77716.36,5.2,0.00148,0.0,0.23595]
[1779398774458,53.96,77714.95,5.2,0.00148,0.0,0.23557]
[1779398779494,53.96,77715.01,5.2,0.00148,0.0,0.23559]
[1779398784529,53.96,77714.85,5.2,0.00148,0.0,0.23554]
[1779398789564,53.96,77715.01,5.2,0.00148,0.0,0.23559]
[1779398795606,53.96,77715.21,5.2,0.00148,0.0,0.23508]
[1779398797952,53.96,77715.24,5.2,0.00148,0.0,0.23508]
[1779398797977,53.96,77715.24,5.2,0.00148,0.0,0.23508]
[1779398804669,53.96,77705.72,5.2,0.00146,0.0,0.23254]
[1779398809710,53.96,77705.07,5.2,0.00146,0.0,0.23237]
[1779398819780,53.96,77705.22,5.2,0.00146,0.0,0.23241]
[1779398825822,53.96,77705.22,5.2,0.00146,0.0,0.23241]
[1779398830857,53.96,77705.73,5.2,0.00146,0.0,0.23255]
[1779398836899,53.96,77706.57,5.2,0.00146,0.0,0.23277]
[1779398841934,53.96,77712.6,5.2,0.00147,0.0,0.23438]
[1779398846969,53.96,77715.11,5.2,0.00148,0.0,0.23505]
[1779398853013,53.96,77715.62,5.2,0.00148,0.0,0.23462]
[1779398858048,53.96,77715.53,5.2,0.00148,0.0,0.2346]
[1779398863082,53.96,77709.31,5.2,0.00146,0.0,0.23294]
[1779398868118,53.96,77709.33,5.2,0.00146,0.0,0.23294]
[1779398878188,53.96,77709.76,5.2,0.00147,0.0,0.23306]
[1779398883223,53.96,77709.87,5.2,0.00147,0.0,0.23309]
[1779398888258,53.96,77709.85,5.2,0.00147,0.0,0.23308]
[1779398893293,53.96,77705.26,5.2,0.00146,0.0,0.23186]
[1779398899334,53.96,77705.44,5.2,0.00146,0.0,0.23191]
[1779398909405,53.96,77702.83,5.2,0.00145,0.0,0.23122]
[1779398915448,53.96,77703.08,5.2,0.00145,0.0,0.23073]
[1779398924511,53.96,77703.29,5.2,0.00145,0.0,0.23078]
[1779398925623,53.96,77703.22,5.2,0.00145,0.0,0.23077]
[1779398926525,53.96,77725.14,5.2,0.00149,0.0,0.23662]
[1779398928827,53.96,77727.7,5.2,0.00149,0.0,0.23731]
[1779398936595,53.96,77727.64,5.2,0.00149,0.0,0.2373]
[1779398941630,53.96,77727.61,5.2,0.00149,0.0,0.23729]
[1779398946665,53.96,77727.14,5.2,0.00149,0.0,0.23716]
[1779398951700,53.96,77724.48,5.2,0.00149,0.0,0.23644]
[1779398956736,53.96,77724.68,5.2,0.00149,0.0,0.2365]
[1779398961771,53.96,77725.55,5.2,0.00149,0.0,0.23673]
[1779398966806,53.96,77725.31,5.2,0.00149,0.0,0.23667]
[1779398971840,53.96,77726.31,5.2,0.00149,0.0,0.23637]
[1779398976876,53.96,77725.66,5.2,0.00149,0.0,0.23619]
[1779398981912,53.96,77723.2,5.2,0.00148,0.0,0.23553]
[1779398986947,53.96,77720.87,5.2,0.00148,0.0,0.23491]
[1779398991981,53.96,77718.31,5.2,0.00147,0.0,0.23422]
[1779398995146,53.96,77720.42,5.2,0.00148,0.0,0.23478]
[1779398996014,53.96,77744.24,5.2,0.00152,0.0,0.24125]
[1779398996933,53.96,77744.24,5.2,0.00152,0.0,0.24125]
[1779399002053,53.96,77745.62,5.2,0.00152,0.0,0.24163]
[1779399007089,53.96,77746.39,5.2,0.00153,0.0,0.24184]
[1779399017159,53.96,77745.91,5.2,0.00153,0.0,0.24171]
[1779399023201,53.96,77745.09,5.2,0.00152,0.0,0.24148]
[1779399028237,53.96,77735.32,5.2,0.00151,0.0,0.23881]
[1779399033272,53.96,77732.02,5.2,0.0015,0.0,0.23734]
[1779399041328,53.96,77729.97,5.2,0.00149,0.0,0.23679]
[1779399046363,53.96,77729.84,5.2,0.00149,0.0,0.23675]
[1779399053412,53.96,77729.52,5.2,0.00149,0.0,0.23667]
[1779399065497,53.96,77729.8,5.2,0.00149,0.0,0.23674]
[1779399075567,53.96,77729.38,5.2,0.00149,0.0,0.23663]
[1779399082616,53.96,77729.66,5.2,0.00149,0.0,0.23671]
[1779399087650,53.96,77729.47,5.2,0.00149,0.0,0.23665]
[1779399098730,53.96,77720.7,5.2,0.00147,0.0,0.23373]
[1779399107793,53.96,77720.5,5.2,0.00147,0.0,0.23368]
[1779399117864,53.96,77720.5,5.2,0.00147,0.0,0.23368]
[1779399127934,53.96,77720.5,5.2,0.00147,0.0,0.23368]
[1779399132969,53.96,77713.54,5.2,0.00146,0.0,0.23183]
[1779399139011,53.96,77713.51,5.2,0.00146,0.0,0.23182]
[1779399150091,53.96,77713.29,5.2,0.00146,0.0,0.23176]
[1779399155126,53.96,77705.51,5.2,0.00144,0.0,0.22915]
[1779399162175,53.96,77707.31,5.2,0.00144,0.0,0.22963]
[1779399170231,53.96,77707.07,5.2,0.00144,0.0,0.22956]
[1779399175266,53.96,77707.18,5.2,0.00144,0.0,0.22959]
[1779399180301,53.96,77703.97,5.2,0.00144,0.0,0.22875]
[1779399185336,53.96,77702.65,5.2,0.00144,0.0,0.2284]
[1779399191377,53.96,77702.66,5.2,0.00144,0.0,0.2284]
[1779399196413,53.96,77701.3,5.2,0.00143,0.0,0.22805]
[1779399202455,53.96,77701.32,5.2,0.00143,0.0,0.22805]
[1779399208496,53.96,77703.79,5.2,0.00144,0.0,0.2287]
[1779399214539,53.96,77703.58,5.2,0.00143,0.0,0.22809]
[1779399219574,53.96,77704.07,5.2,0.00143,0.0,0.22822]
[1779399225617,53.96,77701.72,5.2,0.00143,0.0,0.22761]
[1779399230656,53.96,77705.76,5.2,0.00144,0.0,0.22866]
[1779399236698,53.96,77709.94,5.2,0.00144,0.0,0.22976]
[1779399241735,53.96,77709.58,5.2,0.00144,0.0,0.22967]
[1779399246771,53.96,77709.78,5.2,0.00144,0.0,0.22972]
[1779399254827,53.96,77709.83,5.2,0.00144,0.0,0.22973]
[1779399259863,53.96,77706.89,5.2,0.00144,0.0,0.22896]
[1779399264897,53.96,77710.17,5.2,0.00145,0.0,0.22982]
[1779399270940,53.96,77709.94,5.2,0.00144,0.0,0.22976]
[1779399275975,53.96,77709.89,5.2,0.00144,0.0,0.2292]
[1779399281009,53.96,77720.17,5.2,0.00146,0.0,0.23191]
[1779399286045,53.96,77720.21,5.2,0.00146,0.0,0.23192]
[1779399291080,53.96,77720.78,5.2,0.00146,0.0,0.23207]
[1779399298129,53.96,77720.76,5.2,0.00146,0.0,0.23207]
[1779399303164,53.96,77721.14,5.2,0.00146,0.0,0.23217]
[1779399308199,53.96,77721.48,5.2,0.00146,0.0,0.23226]
[1779399313233,53.96,77731.58,5.2,0.00148,0.0,0.23496]
[1779399318269,53.96,77735.54,5.2,0.00149,0.0,0.23602]
[1779399323304,53.96,77737.93,5.2,0.00149,0.0,0.23667]
[1779399328339,53.96,77736.18,5.2,0.00149,0.0,0.2362]
[1779399333374,53.96,77736.07,5.2,0.00149,0.0,0.2356]
[1779399338409,53.96,77736.1,5.2,0.00149,0.0,0.23561]
[1779399344451,53.96,77736.02,5.2,0.00149,0.0,0.23559]
[1779399349486,53.96,77735.52,5.2,0.00148,0.0,0.23545]
[1779399352855,53.96,77735.77,5.2,0.00148,0.0,0.23552]
[1779399353514,53.96,77711.71,5.2,0.00144,0.0,0.22912]
[1779399355861,53.96,77703.83,5.2,0.00143,0.0,0.22706]
[1779399361570,53.96,77707.37,5.2,0.00143,0.0,0.22798]
[1779399366605,53.96,77708.72,5.2,0.00144,0.0,0.22834]
[1779399371639,53.96,77714.11,5.2,0.00145,0.0,0.22975]
[1779399376675,53.96,77720.01,5.2,0.00146,0.0,0.23131]
[1779399381710,53.96,77720.78,5.2,0.00146,0.0,0.23151]
[1779399388759,53.96,77723.26,5.2,0.00146,0.0,0.23217]
[1779399393794,53.96,77722.05,5.2,0.00146,0.0,0.23129]
[1779399398829,53.96,77721.4,5.2,0.00146,0.0,0.23112]
[1779399403864,53.96,77721.35,5.2,0.00146,0.0,0.23111]
[1779399408955,53.96,77721.52,5.2,0.00146,0.0,0.23115]
[1779399408993,53.96,77721.52,5.2,0.00146,0.0,0.23115]
[1779399414941,53.96,77721.62,5.2,0.00146,0.0,0.23118]
[1779399420983,53.96,77722.08,5.2,0.00146,0.0,0.2313]
[1779399426018,53.96,77714.14,5.2,0.00144,0.0,0.2292]
[1779399431053,53.96,77700.47,5.2,0.00142,0.0,0.22564]
[1779399436088,53.96,77700.11,5.2,0.00142,0.0,0.22554]
[1779399446158,53.96,77700.03,5.2,0.00142,0.0,0.22552]
[1779399453207,53.96,77697.64,5.2,0.00141,0.0,0.22436]
[1779399459249,53.96,77697.73,5.2,0.00141,0.0,0.22438]
[1779399466297,53.96,77699.87,5.2,0.00141,0.0,0.22493]
[1779399472340,53.96,77699.42,5.2,0.00141,0.0,0.22482]
[1779399478387,53.96,77698.56,5.2,0.00141,0.0,0.22459]
[1779399483422,53.96,77700.02,5.2,0.00141,0.0,0.22497]
[1779399488457,53.96,77701.19,5.2,0.00142,0.0,0.22527]
[1779399493492,53.96,77700.58,5.2,0.00141,0.0,0.22512]
[1779399498526,53.96,77700.57,5.2,0.00141,0.0,0.22511]
[1779399504568,53.96,77700.34,5.2,0.00141,0.0,0.22505]
[1779399509604,53.96,77701.66,5.2,0.00142,0.0,0.2254]
[1779399514640,53.96,77702.42,5.2,0.00141,0.0,0.22505]
[1779399520682,53.96,77702.52,5.2,0.00141,0.0,0.22507]
[1779399526723,53.96,77700.1,5.2,0.00141,0.0,0.22445]
[1779399531759,53.96,77701.6,5.2,0.00141,0.0,0.22483]
[1779399536794,53.96,77701.02,5.2,0.00141,0.0,0.22468]
[1779399542836,53.96,77701.16,5.2,0.00141,0.0,0.22472]
[1779399551898,53.96,77700.61,5.2,0.00141,0.0,0.22458]
[1779399557941,53.96,77700.78,5.2,0.00141,0.0,0.22462]
[1779399562977,53.96,77700.79,5.2,0.00141,0.0,0.22462]
[1779399572040,53.96,77700.53,5.2,0.00141,0.0,0.22401]
[1779399577075,53.96,77700.88,5.2,0.00141,0.0,0.2241]
[1779399583117,53.96,77700.63,5.2,0.00141,0.0,0.22404]
[1779399588152,53.96,77699.35,5.2,0.00141,0.0,0.22371]
[1779399596208,53.96,77699.42,5.2,0.00141,0.0,0.22373]
[1779399601253,53.96,77697.74,5.2,0.0014,0.0,0.22329]
[1779399607290,53.96,77688.72,5.2,0.00139,0.0,0.22099]
[1779399612324,53.96,77687.86,5.2,0.00139,0.0,0.22077]
[1779399617359,53.96,77686.25,5.2,0.00138,0.0,0.22036]
[1779399622396,53.96,77686.21,5.2,0.00138,0.0,0.22035]
[1779399627430,53.96,77684.2,5.2,0.00138,0.0,0.21984]
[1779399632467,53.96,77680.18,5.2,0.00137,0.0,0.21828]
[1779399637502,53.96,77678.86,5.2,0.00137,0.0,0.21795]
[1779399642537,53.96,77677.74,5.2,0.00137,0.0,0.21767]
[1779399647572,53.96,77674.08,5.2,0.00136,0.0,0.21675]
[1779399652607,53.96,77673.16,5.2,0.00136,0.0,0.21652]
[1779399657642,53.96,77664.27,5.2,0.00134,0.0,0.21431]
[1779399662686,53.96,77663.17,5.2,0.00134,0.0,0.21403]
[1779399667722,53.96,77652.79,5.2,0.00132,0.0,0.21148]
[1779399672758,53.96,77648.08,5.2,0.00132,0.0,0.21032]
[1779399677793,53.96,77646.77,5.2,0.00131,0.0,0.21001]
[1779399682828,53.96,77646.43,5.2,0.00131,0.0,0.20992]
[1779399688870,53.96,77646.48,5.2,0.00131,0.0,0.20993]
[1779399693905,53.96,77646.21,5.2,0.00131,0.0,0.20935]
[1779399700953,53.96,77646.27,5.2,0.00131,0.0,0.20937]
[1779399708005,53.96,77645.5,5.2,0.00131,0.0,0.20918]
[1779399713041,53.96,77653.5,5.2,0.00132,0.0,0.21113]
[1779399718076,53.96,77653.31,5.2,0.00132,0.0,0.21108]
[1779399729154,53.96,77653.74,5.2,0.00132,0.0,0.21119]
[1779399735196,53.96,77654.01,5.2,0.00132,0.0,0.21125]
[1779399740231,53.96,77654.09,5.2,0.00132,0.0,0.21127]
[1779399745268,53.96,77654.04,5.2,0.00132,0.0,0.21126]
[1779399752318,53.96,77651.67,5.2,0.00131,0.0,0.21016]
[1779399757353,53.96,77652.68,5.2,0.00132,0.0,0.21041]
[1779399762388,53.96,77652.54,5.2,0.00132,0.0,0.21038]
[1779399767423,53.96,77651.5,5.2,0.00131,0.0,0.21012]
[1779399772458,53.96,77651.26,5.2,0.00131,0.0,0.21006]
[1779399780514,53.96,77651.06,5.2,0.00131,0.0,0.21001]
[1779399785549,53.96,77650.54,5.2,0.00131,0.0,0.20989]
[1779399791593,53.96,77649.11,5.2,0.00131,0.0,0.20954]
[1779399796632,53.96,77636.04,5.2,0.00129,0.0,0.20638]
[1779399801667,53.96,77635.74,5.2,0.00129,0.0,0.20631]
[1779399806705,53.96,77643.7,5.2,0.0013,0.0,0.20823]
[1779399811740,53.96,77645.63,5.2,0.0013,0.0,0.20818]
[1779399817782,53.96,77646.41,5.2,0.0013,0.0,0.20837]
[1779399822817,53.96,77648.74,5.2,0.00131,0.0,0.20893]
[1779399827852,53.96,77648.11,5.2,0.00131,0.0,0.20878]
[1779399832887,53.96,77641.39,5.2,0.00129,0.0,0.20716]
[1779399837922,53.96,77637.35,5.2,0.00129,0.0,0.20619]
[1779399842957,53.96,77647.38,5.2,0.0013,0.0,0.2086]
[1779399847993,53.96,77651.06,5.2,0.00131,0.0,0.2095]
[1779399853041,53.96,77663.34,5.2,0.00133,0.0,0.2125]
[1779399858076,53.96,77667.63,5.2,0.00134,0.0,0.21356]
[1779399865125,53.96,77665.39,5.2,0.00133,0.0,0.21301]
[1779399870160,53.96,77660.69,5.2,0.00133,0.0,0.21185]
[1779399875194,53.96,77661.28,5.2,0.00132,0.0,0.21147]
[1779399880230,53.96,77658.94,5.2,0.00132,0.0,0.2109]
[1779399885265,53.96,77658.11,5.2,0.00132,0.0,0.2107]
[1779399891307,53.96,77657.86,5.2,0.00132,0.0,0.21064]
[1779399896342,53.96,77655.51,5.2,0.00131,0.0,0.21006]
[1779399902384,53.96,77652.26,5.2,0.00131,0.0,0.20927]
[1779399908425,53.96,77647.38,5.2,0.0013,0.0,0.20809]
[1779399913461,53.96,77647.26,5.2,0.0013,0.0,0.20806]
[1779399918495,53.96,77644.6,5.2,0.0013,0.0,0.20742]
[1779399924539,53.96,77644.02,5.2,0.0013,0.0,0.20728]
[1779399929576,53.96,77642.27,5.2,0.00129,0.0,0.20686]
[1779399934610,53.96,77641.73,5.2,0.00129,0.0,0.20621]
[1779399939645,53.96,77641.68,5.2,0.00129,0.0,0.2062]
[1779399944681,53.96,77639.8,5.2,0.00129,0.0,0.20575]
[1779399949716,53.96,77639.85,5.2,0.00129,0.0,0.20576]
[1779399958778,53.96,77639.68,5.2,0.00129,0.0,0.20572]
[1779399967841,53.96,77639.65,5.2,0.00129,0.0,0.20572]
[1779399972877,53.96,77639.39,5.2,0.00129,0.0,0.20565]
[1779399977912,53.96,77638.83,5.2,0.00128,0.0,0.20552]
[1779399982947,53.96,77637.16,5.2,0.00128,0.0,0.20512]
[1779399988989,53.96,77638.9,5.2,0.00128,0.0,0.20554]
[1779399994025,53.96,77640.87,5.2,0.00128,0.0,0.2055]
[1779400000067,53.96,77640.96,5.2,0.00128,0.0,0.20552]
[1779400005102,53.96,77641.11,5.2,0.00128,0.0,0.20555]
[1779400010137,53.96,77641.0,5.2,0.00128,0.0,0.20553]
[1779400017186,53.96,77640.25,5.2,0.00128,0.0,0.20535]
[1779400019954,53.96,77640.24,5.2,0.00128,0.0,0.20535]
[1779400020000,53.96,77640.24,5.2,0.00128,0.0,0.20535]
[1779400028263,53.96,77640.57,5.2,0.00128,0.0,0.20543]
[1779400035312,53.96,77639.99,5.2,0.00128,0.0,0.20529]
[1779400040348,53.96,77637.7,5.2,0.00128,0.0,0.20474]
[1779400045382,53.96,77635.72,5.2,0.00128,0.0,0.20427]
[1779400052430,53.96,77636.69,5.2,0.00127,0.0,0.20399]
[1779400058473,53.96,77635.6,5.2,0.00127,0.0,0.20373]
[1779400063508,53.96,77634.01,5.2,0.00127,0.0,0.20335]
[1779400068544,53.96,77633.08,5.2,0.00127,0.0,0.20313]
[1779400073578,53.96,77630.62,5.2,0.00126,0.0,0.20255]
[1779400080627,53.96,77628.91,5.2,0.00126,0.0,0.20215]
[1779400085662,53.96,77625.37,5.2,0.00126,0.0,0.20132]
[1779400091704,53.96,77615.16,5.2,0.00124,0.0,0.19893]
[1779400094724,53.96,77596.67,5.2,0.00121,0.0,0.19467]
[1779400099762,53.96,77602.01,5.2,0.00122,0.0,0.19589]
[1779400104795,53.96,77608.93,5.2,0.00123,0.0,0.19748]
[1779400109830,53.96,77604.66,5.2,0.00122,0.0,0.1965]
[1779400114866,53.96,77605.4,5.2,0.00122,0.0,0.19618]
[1779400121915,53.96,77605.02,5.2,0.00122,0.0,0.19609]
[1779400126949,53.96,77605.48,5.2,0.00122,0.0,0.1962]
[1779400131984,53.96,77605.9,5.2,0.00122,0.0,0.19629]
[1779400137020,53.96,77605.64,5.2,0.00122,0.0,0.19623]
[1779400142056,53.96,77603.26,5.2,0.00122,0.0,0.19569]
[1779400147091,53.96,77603.45,5.2,0.00122,0.0,0.19573]
[1779400153134,53.96,77603.04,5.2,0.00122,0.0,0.19564]
[1779400160183,53.96,77602.62,5.2,0.00122,0.0,0.19554]
[1779400165218,53.96,77602.74,5.2,0.00122,0.0,0.19557]
[1779400170253,53.96,77602.38,5.2,0.00122,0.0,0.19548]
[1779400181329,53.96,77602.25,5.2,0.00121,0.0,0.19497]
[1779400188378,53.96,77598.48,5.2,0.00121,0.0,0.19411]
[1779400193414,53.96,77598.75,5.2,0.00121,0.0,0.19417]
[1779400198449,53.96,77598.49,5.2,0.00121,0.0,0.19411]
[1779400204491,53.96,77597.37,5.2,0.00121,0.0,0.19385]
[1779400210533,53.96,77597.37,5.2,0.00121,0.0,0.19385]
[1779400217582,53.96,77597.15,5.2,0.00121,0.0,0.1938]
[1779400224631,53.96,77597.15,5.2,0.00121,0.0,0.1938]
[1779400229668,53.96,77597.28,5.2,0.00121,0.0,0.19383]
[1779400234704,53.96,77597.83,5.2,0.0012,0.0,0.19347]
[1779400239739,53.96,77597.29,5.2,0.0012,0.0,0.19335]
[1779400244781,53.96,77596.98,5.2,0.0012,0.0,0.19328]
[1779400249814,53.96,77596.66,5.2,0.0012,0.0,0.1932]
[1779400256865,53.96,77596.54,5.2,0.0012,0.0,0.19318]
[1779400261901,53.96,77607.21,5.2,0.00122,0.0,0.19561]
[1779400265928,53.96,77622.42,5.2,0.00124,0.0,0.19912]
[1779400270964,53.96,77624.63,5.2,0.00125,0.0,0.19964]
[1779400276000,53.96,77626.68,5.2,0.00125,0.0,0.20012]
[1779400281035,53.96,77626.64,5.2,0.00125,0.0,0.20011]
[1779400286070,53.96,77628.27,5.2,0.00125,0.0,0.20049]
[1779400290494,53.96,77628.48,5.2,0.00125,0.0,0.20054]
[1779400291278,53.96,77628.55,5.2,0.00125,0.0,0.20056]
[1779400297147,53.96,77629.87,5.2,0.00125,0.0,0.20037]
[1779400302182,53.96,77630.55,5.2,0.00125,0.0,0.20052]
[1779400307217,53.96,77630.98,5.2,0.00125,0.0,0.20063]
[1779400312251,53.96,77628.94,5.2,0.00125,0.0,0.20015]
[1779400317287,53.96,77631.23,5.2,0.00125,0.0,0.20068]
[1779400326350,53.96,77631.26,5.2,0.00125,0.0,0.20069]
[1779400331385,53.96,77631.19,5.2,0.00125,0.0,0.20067]
[1779400338433,53.96,77631.32,5.2,0.00125,0.0,0.20071]
[1779400345483,53.96,77631.38,5.2,0.00125,0.0,0.20072]
[1779400351525,53.96,77631.28,5.2,0.00125,0.0,0.20019]
[1779400356560,53.96,77631.08,5.2,0.00125,0.0,0.20015]
[1779400361598,53.96,77631.15,5.2,0.00125,0.0,0.20016]
[1779400366633,53.96,77631.03,5.2,0.00125,0.0,0.20014]
[1779400371671,53.96,77644.06,5.2,0.00127,0.0,0.20321]
[1779400376705,53.96,77645.15,5.2,0.00127,0.0,0.20346]
[1779400381741,53.96,77645.84,5.2,0.00127,0.0,0.20363]
[1779400386776,53.96,77647.23,5.2,0.00128,0.0,0.20396]
[1779400392818,53.96,77647.47,5.2,0.00128,0.0,0.20402]
[1779400398860,53.96,77647.37,5.2,0.00128,0.0,0.20399]
[1779400404902,53.96,77647.57,5.2,0.00128,0.0,0.20404]
[1779400409936,53.96,77647.95,5.2,0.00128,0.0,0.20413]
[1779400414974,53.96,77648.06,5.2,0.00127,0.0,0.20365]
[1779400423029,53.96,77647.99,5.2,0.00127,0.0,0.20363]
[1779400428063,53.96,77648.08,5.2,0.00127,0.0,0.20365]
[1779400437127,53.96,77648.19,5.2,0.00127,0.0,0.20368]
[1779400442162,53.96,77647.66,5.2,0.00127,0.0,0.20355]
[1779400447197,53.96,77651.33,5.2,0.00128,0.0,0.20443]
[1779400452232,53.96,77651.3,5.2,0.00128,0.0,0.20442]
[1779400457267,53.96,77651.26,5.2,0.00128,0.0,0.20441]
[1779400462301,53.96,77651.53,5.2,0.00128,0.0,0.20447]
[1779400467337,53.96,77651.57,5.2,0.00128,0.0,0.20448]
[1779400474389,53.96,77651.5,5.2,0.00128,0.0,0.20396]
[1779400479424,53.96,77650.66,5.2,0.00128,0.0,0.20376]
[1779400484458,53.96,77652.71,5.2,0.00128,0.0,0.20425]
[1779400489494,53.96,77652.39,5.2,0.00128,0.0,0.20417]
[1779400494532,53.96,77652.21,5.2,0.00128,0.0,0.20413]
[1779400499565,53.96,77652.21,5.2,0.00128,0.0,0.20413]
[1779400504600,53.96,77652.15,5.2,0.00128,0.0,0.20411]
[1779400509635,53.96,77652.34,5.2,0.00128,0.0,0.20416]
[1779400514670,53.96,77652.55,5.2,0.00128,0.0,0.20421]
[1779400520711,53.96,77653.15,5.2,0.00128,0.0,0.20435]
[1779400525748,53.96,77652.94,5.2,0.00128,0.0,0.2043]
[1779400532796,53.96,77652.94,5.2,0.00128,0.0,0.20379]
[1779400538839,53.96,77652.92,5.2,0.00128,0.0,0.20379]
[1779400544881,53.96,77652.92,5.2,0.00128,0.0,0.20379]
[1779400549916,53.96,77653.17,5.2,0.00128,0.0,0.20385]
[1779400554950,53.96,77653.38,5.2,0.00128,0.0,0.2039]
[1779400560993,53.96,77653.42,5.2,0.00128,0.0,0.20391]
[1779400566029,53.96,77646.74,5.2,0.00127,0.0,0.20232]
[1779400571065,53.96,77646.05,5.2,0.00126,0.0,0.20216]
[1779400573079,53.96,77629.53,5.2,0.00124,0.0,0.19829]
[1779400578114,53.96,77628.35,5.2,0.00124,0.0,0.19801]
[1779400584157,53.96,77621.11,5.2,0.00123,0.0,0.19634]
[1779400589194,53.96,77619.93,5.2,0.00122,0.0,0.19607]
[1779400594228,53.96,77618.02,5.2,0.00122,0.0,0.19514]
[1779400599264,53.96,77618.42,5.2,0.00122,0.0,0.19523]
[1779400613393,53.96,77618.05,5.2,0.00122,0.0,0.19515]
[1779400621449,53.96,77618.0,5.2,0.00122,0.0,0.19514]
[1779400628498,53.96,77617.43,5.2,0.00122,0.0,0.195]
[1779400630959,53.96,77617.37,5.2,0.00122,0.0,0.19499]
[1779400631475,53.96,77617.37,5.2,0.00122,0.0,0.19499]
[1779400644233,53.96,77617.1,5.2,0.00122,0.0,0.19493]
[1779400649646,53.96,77609.0,5.2,0.0012,0.0,0.19308]
[1779400655688,53.96,77608.59,5.2,0.0012,0.0,0.1925]
[1779400660724,53.96,77607.87,5.2,0.0012,0.0,0.19234]
[1779400665759,53.96,77608.08,5.2,0.0012,0.0,0.19239]
[1779400670794,53.96,77606.02,5.2,0.0012,0.0,0.19192]
[1779400675829,53.96,77606.16,5.2,0.0012,0.0,0.19195]
[1779400680864,53.96,77595.28,5.2,0.00118,0.0,0.18951]
[1779400685899,53.96,77594.87,5.2,0.00118,0.0,0.18942]
[1779400690934,53.96,77594.14,5.2,0.00118,0.0,0.18926]
[1779400695969,53.96,77591.39,5.2,0.00117,0.0,0.18864]
[1779400702011,53.96,77590.94,5.2,0.00117,0.0,0.18854]
[1779400707048,53.96,77589.26,5.2,0.00117,0.0,0.18817]
[1779400714097,53.96,77589.0,5.2,0.00117,0.0,0.18764]
[1779400719133,53.96,77589.26,5.2,0.00117,0.0,0.18769]
[1779400724168,53.96,77588.01,5.2,0.00117,0.0,0.18742]
[1779400729204,53.96,77582.43,5.2,0.00116,0.0,0.18619]
[1779400734238,53.96,77582.6,5.2,0.00116,0.0,0.18623]
[1779400739277,53.96,77584.58,5.2,0.00116,0.0,0.18666]
[1779400740284,53.96,77600.38,5.2,0.00118,0.0,0.19017]
[1779400746325,53.96,77601.74,5.2,0.00119,0.0,0.19048]
[1779400753375,53.96,77601.88,5.2,0.00119,0.0,0.19051]
[1779400759417,53.96,77586.46,5.2,0.00116,0.0,0.18708]
[1779400764452,53.96,77588.2,5.2,0.00117,0.0,0.18746]
[1779400769487,53.96,77588.23,5.2,0.00117,0.0,0.18747]
[1779400774521,53.96,77594.57,5.2,0.00117,0.0,0.18839]
[1779400779557,53.96,77600.88,5.2,0.00118,0.0,0.1898]
[1779400784592,53.96,77602.78,5.2,0.00119,0.0,0.19023]
[1779400789628,53.96,77602.64,5.2,0.00119,0.0,0.1902]
[1779400794662,53.96,77605.12,5.2,0.00119,0.0,0.19075]
[1779400799697,53.96,77606.42,5.2,0.00119,0.0,0.19104]
[1779400801460,53.96,77606.42,5.2,0.00119,0.0,0.19104]
[1779400801726,53.96,77634.62,5.2,0.00123,0.0,0.19748]
[1779400803010,53.96,77634.62,5.2,0.00123,0.0,0.19748]
[1779400803381,53.96,77634.62,5.2,0.00123,0.0,0.19748]
[1779400803737,53.96,77616.49,5.2,0.00121,0.0,0.19332]
[1779400804963,53.96,77616.49,5.2,0.00121,0.0,0.19332]
[1779400805779,53.96,77616.77,5.2,0.00121,0.0,0.19338]
[1779400806980,53.96,77616.01,5.2,0.00121,0.0,0.19321]
[1779400812801,53.96,77612.86,5.2,0.0012,0.0,0.1925]
[1779400817836,53.96,77605.51,5.2,0.00119,0.0,0.19084]
[1779400822871,53.96,77601.57,5.2,0.00118,0.0,0.18996]
[1779400827908,53.96,77599.78,5.2,0.00118,0.0,0.18956]
[1779400832942,53.96,77590.08,5.2,0.00116,0.0,0.18692]
[1779400837977,53.96,77586.69,5.2,0.00116,0.0,0.18618]
[1779400843016,53.96,77573.06,5.2,0.00114,0.0,0.1832]
[1779400848051,53.96,77572.14,5.2,0.00114,0.0,0.183]
[1779400853091,53.96,77571.28,5.2,0.00114,0.0,0.18282]
[1779400858126,53.96,77563.47,5.2,0.00112,0.0,0.18113]
[1779400859133,53.96,77549.02,5.2,0.0011,0.0,0.17805]
[1779400864168,53.96,77544.83,5.2,0.0011,0.0,0.17717]
[1779400869203,53.96,77559.88,5.2,0.00112,0.0,0.18036]
[1779400874238,53.96,77557.62,5.2,0.00112,0.0,0.17988]
[1779400879273,53.96,77557.97,5.2,0.00112,0.0,0.17996]
[1779400884308,53.96,77558.32,5.2,0.00112,0.0,0.18003]
[1779400889342,53.96,77570.27,5.2,0.00113,0.0,0.1826]
[1779400894378,53.96,77571.58,5.2,0.00113,0.0,0.18241]
[1779400899413,53.96,77572.35,5.2,0.00113,0.0,0.18258]
[1779400904448,53.96,77578.7,5.2,0.00114,0.0,0.18396]
[1779400909483,53.96,77574.35,5.2,0.00114,0.0,0.18301]
[1779400920560,53.96,77574.15,5.2,0.00114,0.0,0.18297]
[1779400925595,53.96,77573.33,5.2,0.00114,0.0,0.18279]
[1779400930630,53.96,77588.81,5.2,0.00116,0.0,0.18617]
[1779400935666,53.96,77597.96,5.2,0.00117,0.0,0.18819]
[1779400940701,53.96,77599.01,5.2,0.00117,0.0,0.18842]
[1779400945736,53.96,77611.11,5.2,0.00119,0.0,0.19113]
[1779400950770,53.96,77612.39,5.2,0.00119,0.0,0.19142]
[1779400956813,53.96,77612.72,5.2,0.00119,0.0,0.19101]
[1779400958827,53.96,77595.47,5.2,0.00117,0.0,0.18716]
[1779400963862,53.96,77600.01,5.2,0.00117,0.0,0.18817]
[1779400968897,53.96,77596.82,5.2,0.00117,0.0,0.18746]
[1779400973932,53.96,77599.83,5.2,0.00117,0.0,0.18813]
[1779400978971,53.96,77603.28,5.2,0.00118,0.0,0.1889]
[1779400983000,53.96,77617.43,5.2,0.0012,0.0,0.19207]
[1779400988036,53.96,77617.95,5.2,0.0012,0.0,0.19219]
[1779400993073,53.96,77629.91,5.2,0.00122,0.0,0.19491]
[1779400998108,53.96,77635.17,5.2,0.00123,0.0,0.19612]
[1779401003148,53.96,77644.11,5.2,0.00124,0.0,0.19819]
[1779401009190,53.96,77644.52,5.2,0.00124,0.0,0.19828]
[1779401014225,53.96,77646.16,5.2,0.00124,0.0,0.19817]
[1779401019260,53.96,77654.22,5.2,0.00125,0.0,0.20005]
[1779401024295,53.96,77665.14,5.2,0.00127,0.0,0.20262]
[1779401029330,53.96,77669.37,5.2,0.00128,0.0,0.20363]
[1779401034366,53.96,77676.13,5.2,0.00129,0.0,0.20524]
[1779401039401,53.96,77680.18,5.2,0.00129,0.0,0.20622]
[1779401044436,53.96,77677.67,5.2,0.00129,0.0,0.20561]
[1779401049471,53.96,77684.76,5.2,0.0013,0.0,0.20732]
[1779401054506,53.96,77682.94,5.2,0.0013,0.0,0.20688]
[1779401059540,53.96,77679.35,5.2,0.00129,0.0,0.20602]
[1779401064576,53.96,77679.13,5.2,0.00129,0.0,0.20596]
[1779401069611,53.96,77681.09,5.2,0.0013,0.0,0.20643]
[1779401074646,53.96,77682.92,5.2,0.0013,0.0,0.20636]
[1779401079681,53.96,77682.25,5.2,0.00129,0.0,0.2062]
[1779401084716,53.96,77681.69,5.2,0.00129,0.0,0.20606]
[1779401089751,53.96,77682.79,5.2,0.0013,0.0,0.20633]
[1779401094785,53.96,77669.28,5.2,0.00127,0.0,0.2031]
[1779401099821,53.96,77666.63,5.2,0.00127,0.0,0.20247]
[1779401104856,53.96,77670.29,5.2,0.00128,0.0,0.20334]
[1779401109891,53.96,77673.77,5.2,0.00128,0.0,0.20417]
[1779401114926,53.96,77672.88,5.2,0.00128,0.0,0.20395]
[1779401119961,53.96,77672.81,5.2,0.00128,0.0,0.20394]
[1779401124996,53.96,77666.8,5.2,0.00127,0.0,0.20251]
[1779401127010,53.96,77648.7,5.2,0.00124,0.0,0.19826]
[1779401132050,53.96,77640.77,5.2,0.00123,0.0,0.19592]
[1779401137084,53.96,77640.15,5.2,0.00122,0.0,0.19578]
[1779401142120,53.96,77631.52,5.2,0.00121,0.0,0.19381]
[1779401147155,53.96,77642.95,5.2,0.00123,0.0,0.19643]
[1779401153197,53.96,77649.44,5.2,0.00124,0.0,0.19793]
[1779401158232,53.96,77648.91,5.2,0.00124,0.0,0.19781]
[1779401163267,53.96,77648.55,5.2,0.00124,0.0,0.19772]
[1779401168305,53.96,77647.18,5.2,0.00124,0.0,0.19741]
[1779401173340,53.96,77650.55,5.2,0.00124,0.0,0.19819]
[1779401178375,53.96,77658.85,5.2,0.00125,0.0,0.20013]
[1779401183411,53.96,77657.0,5.2,0.00125,0.0,0.19969]
[1779401189453,53.96,77657.63,5.2,0.00125,0.0,0.19984]
[1779401195494,53.96,77659.84,5.2,0.00125,0.0,0.19986]
[1779401197308,53.96,77659.67,5.2,0.00125,0.0,0.19982]
[1779401198626,53.96,77659.63,5.2,0.00125,0.0,0.19981]
[1779401204559,53.96,77673.59,5.2,0.00127,0.0,0.2031]
[1779401209594,53.96,77671.18,5.2,0.00127,0.0,0.20253]
[1779401214629,53.96,77672.3,5.2,0.00127,0.0,0.20279]
[1779401219666,53.96,77673.94,5.2,0.00127,0.0,0.20318]
[1779401224700,53.96,77677.34,5.2,0.00128,0.0,0.20399]
[1779401229734,53.96,77676.11,5.2,0.00128,0.0,0.2037]
[1779401234775,53.96,77681.41,5.2,0.00129,0.0,0.20497]
[1779401239810,53.96,77685.13,5.2,0.00129,0.0,0.20586]
[1779401241955,53.96,77684.59,5.2,0.00129,0.0,0.20573]
[1779401242227,53.96,77684.59,5.2,0.00129,0.0,0.20573]
[1779401251896,53.96,77675.78,5.2,0.00127,0.0,0.20311]
[1779401256931,53.96,77675.62,5.2,0.00127,0.0,0.20307]
[1779401261965,53.96,77672.56,5.2,0.00127,0.0,0.20235]
[1779401267001,53.96,77673.34,5.2,0.00127,0.0,0.20253]
[1779401272038,53.96,77674.55,5.2,0.00127,0.0,0.20282]
[1779401277072,53.96,77675.89,5.2,0.00127,0.0,0.20314]
[1779401282106,53.96,77675.77,5.2,0.00127,0.0,0.20311]
[1779401287142,53.96,77675.11,5.2,0.00127,0.0,0.20295]
[1779401292177,53.96,77675.14,5.2,0.00127,0.0,0.20296]
[1779401297212,53.96,77675.18,5.2,0.00127,0.0,0.20297]
[1779401302246,53.96,77673.71,5.2,0.00127,0.0,0.20262]
[1779401307282,53.96,77674.06,5.2,0.00127,0.0,0.2027]
[1779401312317,53.96,77671.87,5.2,0.00127,0.0,0.20168]
[1779401317352,53.96,77671.75,5.2,0.00127,0.0,0.20165]
[1779401322388,53.96,77671.3,5.2,0.00126,0.0,0.20154]
[1779401329436,53.96,77671.37,5.2,0.00126,0.0,0.20156]
[1779401334471,53.96,77670.78,5.2,0.00126,0.0,0.20142]
[1779401339507,53.96,77669.67,5.2,0.00126,0.0,0.20116]
[1779401344544,53.96,77665.17,5.2,0.00125,0.0,0.2001]
[1779401349578,53.96,77661.73,5.2,0.00125,0.0,0.19929]
[1779401354614,53.96,77662.72,5.2,0.00125,0.0,0.19952]
[1779401359649,53.96,77662.23,5.2,0.00125,0.0,0.19941]
[1779401364691,53.96,77649.58,5.2,0.00123,0.0,0.19647]
[1779401369726,53.96,77648.82,5.2,0.00123,0.0,0.19629]
[1779401374761,53.96,77651.3,5.2,0.00123,0.0,0.19637]
[1779401379796,53.96,77651.13,5.2,0.00123,0.0,0.19633]
[1779401385838,53.96,77657.63,5.2,0.00124,0.0,0.19784]
[1779401390874,53.96,77657.72,5.2,0.00124,0.0,0.19786]
[1779401395909,53.96,77657.93,5.2,0.00124,0.0,0.1979]
[1779401400944,53.96,77659.18,5.2,0.00124,0.0,0.1982]
[1779401406986,53.96,77649.64,5.2,0.00123,0.0,0.19599]
[1779401412023,53.96,77650.07,5.2,0.00123,0.0,0.19609]
[1779401417058,53.96,77651.98,5.2,0.00123,0.0,0.19653]
[1779401426121,53.96,77651.74,5.2,0.00123,0.0,0.19647]
[1779401433169,53.96,77645.3,5.2,0.00122,0.0,0.19449]
[1779401438205,53.96,77645.34,5.2,0.00122,0.0,0.1945]
[1779401446260,53.96,77642.64,5.2,0.00121,0.0,0.19389]
[1779401450292,53.96,77629.08,5.2,0.00119,0.0,0.19081]
[1779401455327,53.96,77626.61,5.2,0.00119,0.0,0.19026]
[1779401461369,53.96,77626.85,5.2,0.00119,0.0,0.19031]
[1779401466404,53.96,77626.6,5.2,0.00119,0.0,0.19025]
[1779401471440,53.96,77619.36,5.2,0.00118,0.0,0.18863]
[1779401476476,53.96,77616.84,5.2,0.00117,0.0,0.18807]
[1779401481511,53.96,77618.02,5.2,0.00118,0.0,0.18834]
[1779401486545,53.96,77617.89,5.2,0.00118,0.0,0.18831]
[1779401491581,53.96,77617.97,5.2,0.00117,0.0,0.18784]
[1779401493594,53.96,77631.78,5.2,0.00119,0.0,0.19093]
[1779401498630,53.96,77628.58,5.2,0.00119,0.0,0.19021]
[1779401503664,53.96,77628.89,5.2,0.00119,0.0,0.19028]
[1779401507474,53.96,77630.04,5.2,0.00119,0.0,0.19054]
[1779401509791,53.96,77623.68,5.2,0.00118,0.0,0.18912]
[1779401517763,53.96,77623.72,5.2,0.00118,0.0,0.18912]
[1779401522798,53.96,77623.77,5.2,0.00118,0.0,0.18914]
[1779401527832,53.96,77623.14,5.2,0.00118,0.0,0.189]
[1779401532868,53.96,77625.98,5.2,0.00118,0.0,0.18963]
[1779401537902,53.96,77626.15,5.2,0.00118,0.0,0.18967]
[1779401542938,53.96,77625.82,5.2,0.00118,0.0,0.18959]
[1779401547991,53.96,77624.28,5.2,0.00118,0.0,0.18925]
[1779401553026,53.96,77625.25,5.2,0.00118,0.0,0.18898]
[1779401558061,53.96,77624.67,5.2,0.00118,0.0,0.18885]
[1779401565113,53.96,77621.1,5.2,0.00117,0.0,0.18806]
[1779401573169,53.96,77622.08,5.2,0.00118,0.0,0.18828]
[1779401578204,53.96,77621.36,5.2,0.00117,0.0,0.18812]
[1779401581231,53.96,77605.38,5.2,0.00115,0.0,0.18459]
[1779401586266,53.96,77610.93,5.2,0.00116,0.0,0.18581]
[1779401592308,53.96,77611.16,5.2,0.00116,0.0,0.18586]
[1779401598350,53.96,77611.12,5.2,0.00116,0.0,0.18585]
[1779401603385,53.96,77611.22,5.2,0.00116,0.0,0.18587]
[1779401608419,53.96,77611.8,5.2,0.00116,0.0,0.186]
[1779401614462,53.96,77611.8,5.2,0.00116,0.0,0.18553]
[1779401619497,53.96,77603.72,5.2,0.00115,0.0,0.18376]
[1779401628560,53.96,77595.78,5.2,0.00113,0.0,0.18203]
[1779401633596,53.96,77594.5,5.2,0.00113,0.0,0.18176]
[1779401638640,53.96,77599.58,5.2,0.00114,0.0,0.18286]
[1779401643676,53.96,77597.27,5.2,0.00114,0.0,0.18236]
[1779401651732,53.96,77597.09,5.2,0.00114,0.0,0.18232]
[1779401659788,53.96,77596.83,5.2,0.00114,0.0,0.18226]
[1779401664823,53.96,77583.52,5.2,0.00112,0.0,0.1794]
[1779401669859,53.96,77586.52,5.2,0.00112,0.0,0.18004]
[1779401674893,53.96,77588.1,5.2,0.00112,0.0,0.17992]
[1779401679929,53.96,77592.09,5.2,0.00113,0.0,0.18077]
[1779401684965,53.96,77593.03,5.2,0.00113,0.0,0.18097]
[1779401690000,53.96,77594.29,5.2,0.00113,0.0,0.18125]
[1779401695040,53.96,77589.9,5.2,0.00112,0.0,0.1803]
[1779401700075,53.96,77588.88,5.2,0.00112,0.0,0.18008]
[1779401705110,53.96,77585.76,5.2,0.00112,0.0,0.17942]
[1779401711152,53.96,77582.19,5.2,0.00111,0.0,0.17866]
[1779401716186,53.96,77577.56,5.2,0.0011,0.0,0.17767]
[1779401721222,53.96,77571.03,5.2,0.0011,0.0,0.1763]
[1779401726257,53.96,77561.52,5.2,0.00108,0.0,0.17431]
[1779401731294,53.96,77564.69,5.2,0.00108,0.0,0.17452]
[1779401736329,53.96,77565.58,5.2,0.00109,0.0,0.1747]
[1779401741364,53.96,77565.71,5.2,0.00109,0.0,0.17473]
[1779401746399,53.96,77559.09,5.2,0.00108,0.0,0.17335]
[1779401751434,53.96,77562.7,5.2,0.00108,0.0,0.1741]
[1779401756469,53.96,77571.6,5.2,0.00109,0.0,0.17596]
[1779401761504,53.96,77576.44,5.2,0.0011,0.0,0.17698]
[1779401766538,53.96,77577.67,5.2,0.0011,0.0,0.17724]
[1779401771576,53.96,77574.86,5.2,0.0011,0.0,0.17665]
[1779401776611,53.96,77575.76,5.2,0.0011,0.0,0.17684]
[1779401781646,53.96,77570.37,5.2,0.00109,0.0,0.1757]
[1779401788695,53.96,77569.38,5.2,0.00109,0.0,0.1755]
[1779401797758,53.96,77569.41,5.2,0.00109,0.0,0.17505]
[1779401802822,53.96,77569.41,5.2,0.00109,0.0,0.17505]
[1779401803801,53.96,77544.0,5.2,0.00105,0.0,0.16981]
[1779401806115,53.96,77541.26,5.2,0.00105,0.0,0.16926]
[1779401811863,53.96,77536.42,5.2,0.00104,0.0,0.16828]
[1779401816898,53.96,77535.32,5.2,0.00104,0.0,0.16805]
[1779401821935,53.96,77535.37,5.2,0.00104,0.0,0.16806]
[1779401823948,53.96,77549.28,5.2,0.00106,0.0,0.17089]
[1779401828984,53.96,77549.12,5.2,0.00106,0.0,0.17086]
[1779401834022,53.96,77550.37,5.2,0.00106,0.0,0.17111]
[1779401839056,53.96,77552.57,5.2,0.00106,0.0,0.17156]
[1779401844091,53.96,77552.24,5.2,0.00106,0.0,0.17149]
[1779401849126,53.96,77552.35,5.2,0.00106,0.0,0.17152]
[1779401852952,53.96,77552.2,5.2,0.00106,0.0,0.17104]
[1779401853004,53.96,77552.2,5.2,0.00106,0.0,0.17104]
[1779401859196,53.96,77553.05,5.2,0.00106,0.0,0.17121]
[1779401864232,53.96,77552.49,5.2,0.00106,0.0,0.1711]
[1779401869267,53.96,77551.13,5.2,0.00106,0.0,0.17082]
[1779401874302,53.96,77551.05,5.2,0.00106,0.0,0.1708]
[1779401879337,53.96,77547.66,5.2,0.00106,0.0,0.17011]
[1779401884372,53.96,77545.71,5.2,0.00105,0.0,0.16972]
[1779401889407,53.96,77546.87,5.2,0.00105,0.0,0.16995]
[1779401894441,53.96,77546.64,5.2,0.00105,0.0,0.16991]
[1779401899477,53.96,77546.24,5.2,0.00105,0.0,0.16982]
[1779401904512,53.96,77556.47,5.2,0.00107,0.0,0.17192]
[1779401909547,53.96,77555.5,5.2,0.00107,0.0,0.17172]
[1779401914585,53.96,77552.35,5.2,0.00106,0.0,0.17062]
[1779401920628,53.96,77550.23,5.2,0.00106,0.0,0.17019]
[1779401926670,53.96,77550.86,5.2,0.00106,0.0,0.17032]
[1779401931710,53.96,77554.46,5.2,0.00106,0.0,0.17106]
[1779401937753,53.96,77553.87,5.2,0.00106,0.0,0.17094]
[1779401942795,53.96,77552.81,5.2,0.00106,0.0,0.17072]
[1779401947830,53.96,77553.63,5.2,0.00106,0.0,0.17089]
[1779401952864,53.96,77552.58,5.2,0.00106,0.0,0.17067]
[1779401957900,53.96,77555.15,5.2,0.00106,0.0,0.1712]
[1779401962935,53.96,77555.23,5.2,0.00106,0.0,0.17121]
[1779401967970,53.96,77554.54,5.2,0.00106,0.0,0.17107]
[1779401974012,53.96,77554.69,5.2,0.00106,0.0,0.17066]
[1779401979047,53.96,77554.69,5.2,0.00106,0.0,0.17066]
[1779401984082,53.96,77554.69,5.2,0.00106,0.0,0.17066]
[1779401990125,53.96,77554.99,5.2,0.00106,0.0,0.17072]
[1779401995159,53.96,77560.1,5.2,0.00107,0.0,0.17177]
[1779402000194,53.96,77562.52,5.2,0.00107,0.0,0.17226]
[1779402005228,53.96,77560.4,5.2,0.00107,0.0,0.17183]
[1779402010263,53.96,77557.79,5.2,0.00106,0.0,0.17129]
[1779402015299,53.96,77558.08,5.2,0.00106,0.0,0.17135]
[1779402020338,53.96,77557.47,5.2,0.00106,0.0,0.17123]
[1779402025386,53.96,77551.97,5.2,0.00106,0.0,0.1701]
[1779402037472,53.96,77550.55,5.2,0.00105,0.0,0.16937]
[1779402042507,53.96,77549.35,5.2,0.00105,0.0,0.16913]
[1779402048549,53.96,77549.98,5.2,0.00105,0.0,0.16925]
[1779402057612,53.96,77549.92,5.2,0.00105,0.0,0.16924]
[1779402062647,53.96,77558.07,5.2,0.00106,0.0,0.1709]
[1779402067684,53.96,77565.34,5.2,0.00107,0.0,0.1724]
[1779402073728,53.96,77565.57,5.2,0.00107,0.0,0.17244]
[1779402078774,53.96,77568.19,5.2,0.00108,0.0,0.17298]
[1779402085822,53.96,77566.63,5.2,0.00107,0.0,0.17266]
[1779402091864,53.96,77565.97,5.2,0.00107,0.0,0.17208]
[1779402096899,53.96,77567.71,5.2,0.00107,0.0,0.17244]
[1779402101934,53.96,77567.39,5.2,0.00107,0.0,0.17237]
[1779402104327,53.96,77566.5,5.2,0.00107,0.0,0.17219]
[1779402105719,53.96,77565.63,5.2,0.00107,0.0,0.17201]
[1779402110998,53.96,77567.68,5.2,0.00107,0.0,0.17243]
[1779402116033,53.96,77568.97,5.2,0.00107,0.0,0.1727]
[1779402122075,53.96,77569.24,5.2,0.00107,0.0,0.17275]
[1779402127110,53.96,77568.1,5.2,0.00107,0.0,0.17252]
[1779402132145,53.96,77565.69,5.2,0.00107,0.0,0.17202]
[1779402144229,53.96,77565.99,5.2,0.00107,0.0,0.17208]
[1779402150271,53.96,77565.86,5.2,0.00107,0.0,0.17205]
[1779402155306,53.96,77565.94,5.2,0.00107,0.0,0.17162]
[1779402160341,53.96,77575.12,5.2,0.00108,0.0,0.17352]
[1779402169404,53.96,77574.51,5.2,0.00108,0.0,0.17339]
[1779402174440,53.96,77570.36,5.2,0.00107,0.0,0.17253]
[1779402182496,53.96,77568.84,5.2,0.00107,0.0,0.17222]
[1779402187531,53.96,77565.15,5.2,0.00107,0.0,0.17146]
[1779402192566,53.96,77566.96,5.2,0.00107,0.0,0.17183]
[1779402198608,53.96,77566.86,5.2,0.00107,0.0,0.17181]
[1779402203644,53.96,77564.34,5.2,0.00106,0.0,0.17129]
[1779402208680,53.96,77566.21,5.2,0.00107,0.0,0.17168]
[1779402213715,53.96,77566.44,5.2,0.00106,0.0,0.17128]
[1779402218750,53.96,77566.3,5.2,0.00106,0.0,0.17125]
[1779402223786,53.96,77564.71,5.2,0.00106,0.0,0.17092]
[1779402231841,53.96,77564.73,5.2,0.00106,0.0,0.17093]
[1779402236876,53.96,77564.64,5.2,0.00106,0.0,0.17091]
[1779402241911,53.96,77566.69,5.2,0.00106,0.0,0.17133]
[1779402246946,53.96,77573.62,5.2,0.00107,0.0,0.17276]
[1779402251981,53.96,77573.35,5.2,0.00107,0.0,0.1727]
[1779402257016,53.96,77574.17,5.2,0.00108,0.0,0.17287]
[1779402262054,53.96,77575.31,5.2,0.00108,0.0,0.17311]
[1779402267087,53.96,77569.82,5.2,0.00107,0.0,0.17197]
[1779402272122,53.96,77582.71,5.2,0.00108,0.0,0.17419]
[1779402276151,53.96,77597.15,5.2,0.0011,0.0,0.17722]
[1779402281186,53.96,77598.01,5.2,0.00111,0.0,0.1774]
[1779402286221,53.96,77592.33,5.2,0.0011,0.0,0.1762]
[1779402291256,53.96,77597.56,5.2,0.00111,0.0,0.17731]
[1779402296296,53.96,77596.34,5.2,0.0011,0.0,0.17705]
[1779402301331,53.96,77593.82,5.2,0.0011,0.0,0.17652]
[1779402306366,53.96,77593.74,5.2,0.0011,0.0,0.1765]
[1779402311401,53.96,77593.88,5.2,0.0011,0.0,0.17653]
[1779402316436,53.96,77601.74,5.2,0.00111,0.0,0.17819]
[1779402321471,53.96,77602.84,5.2,0.00111,0.0,0.17843]
[1779402326508,53.96,77598.99,5.2,0.00111,0.0,0.17761]
[1779402331543,53.96,77597.55,5.2,0.0011,0.0,0.17684]
[1779402336578,53.96,77596.27,5.2,0.0011,0.0,0.17657]
[1779402341613,53.96,77597.69,5.2,0.0011,0.0,0.17687]
[1779402346648,53.96,77597.49,5.2,0.0011,0.0,0.17683]
[1779402351683,53.96,77602.21,5.2,0.00111,0.0,0.17783]
[1779402356718,53.96,77603.23,5.2,0.00111,0.0,0.17805]
[1779402361753,53.96,77603.88,5.2,0.00111,0.0,0.17819]
[1779402366788,53.96,77604.29,5.2,0.00111,0.0,0.17827]
[1779402372830,53.96,77604.01,5.2,0.00111,0.0,0.17821]
[1779402377867,53.96,77603.95,5.2,0.00111,0.0,0.1782]
[1779402382902,53.96,77603.98,5.2,0.00111,0.0,0.17821]
[1779402391965,53.96,77603.62,5.2,0.00111,0.0,0.17767]
[1779402397000,53.96,77603.52,5.2,0.00111,0.0,0.17765]
[1779402405056,53.96,77603.51,5.2,0.00111,0.0,0.17764]
[1779402410091,53.96,77608.38,5.2,0.00111,0.0,0.17868]
[1779402415126,53.96,77608.28,5.2,0.00111,0.0,0.17866]
[1779402420161,53.96,77610.97,5.2,0.00112,0.0,0.17923]
[1779402425196,53.96,77610.65,5.2,0.00112,0.0,0.17916]
[1779402430231,53.96,77610.45,5.2,0.00112,0.0,0.17912]
[1779402435266,53.96,77610.45,5.2,0.00112,0.0,0.17912]
[1779402448357,53.96,77603.12,5.2,0.00111,0.0,0.17756]
[1779402453392,53.96,77603.12,5.2,0.0011,0.0,0.1771]
[1779402458427,53.96,77601.85,5.2,0.0011,0.0,0.17683]
[1779402463952,53.96,77596.5,5.2,0.0011,0.0,0.17571]
[1779402463998,53.96,77596.5,5.2,0.0011,0.0,0.17571]
[1779402469504,53.96,77596.54,5.2,0.0011,0.0,0.17571]
[1779402474540,53.96,77597.36,5.2,0.0011,0.0,0.17589]
[1779402481595,53.96,77597.42,5.2,0.0011,0.0,0.1759]
[1779402486631,53.96,77604.85,5.2,0.00111,0.0,0.17747]
[1779402491666,53.96,77606.12,5.2,0.00111,0.0,0.17774]
[1779402497707,53.96,77605.29,5.2,0.00111,0.0,0.17756]
[1779402502743,53.96,77604.54,5.2,0.00111,0.0,0.1774]
[1779402509792,53.96,77606.05,5.2,0.00111,0.0,0.17772]
[1779402514828,53.96,77606.86,5.2,0.00111,0.0,0.17743]
[1779402519863,53.96,77606.03,5.2,0.00111,0.0,0.17726]
[1779402527920,53.96,77606.57,5.2,0.00111,0.0,0.17737]
[1779402532955,53.96,77607.77,5.2,0.00111,0.0,0.17762]
[1779402537990,53.96,77607.67,5.2,0.00111,0.0,0.1776]
[1779402540012,53.96,77622.63,5.2,0.00113,0.0,0.1808]
[1779402546052,53.96,77624.71,5.2,0.00113,0.0,0.18125]
[1779402551085,53.96,77624.87,5.2,0.00113,0.0,0.18128]
[1779402556213,53.96,77624.31,5.2,0.00113,0.0,0.18116]
[1779402562161,53.96,77627.46,5.2,0.00114,0.0,0.18184]
[1779402567197,53.96,77629.48,5.2,0.00114,0.0,0.18228]
[1779402573239,53.96,77629.05,5.2,0.00114,0.0,0.18172]
[1779402578274,53.96,77629.22,5.2,0.00114,0.0,0.18175]
[1779402583309,53.96,77630.06,5.2,0.00114,0.0,0.18194]
[1779402588344,53.96,77630.62,5.2,0.00114,0.0,0.18206]
[1779402593379,53.96,77629.52,5.2,0.00114,0.0,0.18182]
[1779402599422,53.96,77629.84,5.2,0.00114,0.0,0.18189]
[1779402604459,53.96,77629.65,5.2,0.00114,0.0,0.18185]
[1779402609494,53.96,77629.79,5.2,0.00114,0.0,0.18188]
[1779402614529,53.96,77629.85,5.2,0.00114,0.0,0.18189]
[1779402620571,53.96,77630.23,5.2,0.00114,0.0,0.18197]
[1779402625610,53.96,77632.27,5.2,0.00114,0.0,0.18242]
[1779402630641,53.96,77630.29,5.2,0.00114,0.0,0.18199]
[1779402635677,53.96,77627.02,5.2,0.00113,0.0,0.18081]
[1779402641719,53.96,77627.22,5.2,0.00113,0.0,0.18085]
[1779402646754,53.96,77627.73,5.2,0.00113,0.0,0.18096]
[1779402651789,53.96,77639.68,5.2,0.00115,0.0,0.18356]
[1779402657831,53.96,77647.72,5.2,0.00116,0.0,0.18532]
[1779402663882,53.96,77641.21,5.2,0.00115,0.0,0.18389]
[1779402668917,53.96,77647.91,5.2,0.00116,0.0,0.18536]
[1779402674959,53.96,77647.61,5.2,0.00116,0.0,0.18529]
[1779402679994,53.96,77648.88,5.2,0.00116,0.0,0.18557]
[1779402685030,53.96,77653.49,5.2,0.00117,0.0,0.18659]
[1779402690065,53.96,77651.31,5.2,0.00117,0.0,0.18611]
[1779402695100,53.96,77652.99,5.2,0.00117,0.0,0.186]
[1779402700135,53.96,77649.44,5.2,0.00116,0.0,0.18522]
[1779402705170,53.96,77646.05,5.2,0.00116,0.0,0.18447]
[1779402712220,53.96,77647.21,5.2,0.00116,0.0,0.18473]
[1779402717256,53.96,77646.56,5.2,0.00116,0.0,0.18459]
[1779402722292,53.96,77646.05,5.2,0.00116,0.0,0.18447]
[1779402727327,53.96,77649.07,5.2,0.00116,0.0,0.18514]
[1779402734378,53.96,77647.24,5.2,0.00116,0.0,0.18474]
[1779402739412,53.96,77645.52,5.2,0.00115,0.0,0.18436]
[1779402744448,53.96,77644.32,5.2,0.00115,0.0,0.18409]
[1779402751497,53.96,77643.54,5.2,0.00115,0.0,0.18345]
[1779402757539,53.96,77642.41,5.2,0.00115,0.0,0.1832]
[1779402767609,53.96,77640.3,5.2,0.00114,0.0,0.18274]
[1779402772644,53.96,77635.96,5.2,0.00114,0.0,0.1818]
[1779402777679,53.96,77636.12,5.2,0.00114,0.0,0.18183]
[1779402782714,53.96,77638.0,5.2,0.00114,0.0,0.18224]
[1779402788756,53.96,77639.01,5.2,0.00114,0.0,0.18246]
[1779402793790,53.96,77638.3,5.2,0.00114,0.0,0.18231]
[1779402798827,53.96,77638.2,5.2,0.00114,0.0,0.18229]
[1779402805875,53.96,77638.66,5.2,0.00114,0.0,0.18239]
[1779402810912,53.96,77639.1,5.2,0.00114,0.0,0.18248]
[1779402815947,53.96,77641.63,5.2,0.00114,0.0,0.18256]
[1779402820982,53.96,77638.89,5.2,0.00114,0.0,0.18196]
[1779402826017,53.96,77635.72,5.2,0.00113,0.0,0.18128]
[1779402831053,53.96,77631.06,5.2,0.00113,0.0,0.18027]
[1779402836088,53.96,77620.51,5.2,0.00111,0.0,0.17802]
[1779402841123,53.96,77620.61,5.2,0.00111,0.0,0.17804]
[1779402846158,53.96,77619.02,5.2,0.00111,0.0,0.1777]
[1779402851192,53.96,77607.13,5.2,0.00109,0.0,0.17519]
[1779402856232,53.96,77607.22,5.2,0.00109,0.0,0.17521]
[1779402861268,53.96,77606.38,5.2,0.00109,0.0,0.17503]
[1779402866302,53.96,77599.98,5.2,0.00108,0.0,0.1737]
[1779402871342,53.96,77594.96,5.2,0.00107,0.0,0.1722]
[1779402876384,53.96,77594.78,5.2,0.00107,0.0,0.17216]
[1779402881425,53.96,77592.56,5.2,0.00107,0.0,0.17171]
[1779402883437,53.96,77575.96,5.2,0.00105,0.0,0.16832]
[1779402888472,53.96,77576.61,5.2,0.00105,0.0,0.16845]
[1779402893514,53.96,77573.0,5.2,0.00104,0.0,0.16772]
[1779402898553,53.96,77558.56,5.2,0.00102,0.0,0.16483]
[1779402903588,53.96,77557.0,5.2,0.00102,0.0,0.16452]
[1779402908623,53.96,77556.86,5.2,0.00102,0.0,0.16449]
[1779402914666,53.96,77555.71,5.2,0.00102,0.0,0.16426]
[1779402919700,53.96,77565.95,5.2,0.00103,0.0,0.1663]
[1779402924736,53.96,77554.53,5.2,0.00102,0.0,0.16403]
[1779402930778,53.96,77551.87,5.2,0.00102,0.0,0.1635]
[1779402936820,53.96,77558.8,5.2,0.00102,0.0,0.16444]
[1779402942862,53.96,77557.11,5.2,0.00102,0.0,0.1641]
[1779402947897,53.96,77556.96,5.2,0.00102,0.0,0.16407]
[1779402952932,53.96,77556.97,5.2,0.00102,0.0,0.16407]
[1779402957967,53.96,77556.71,5.2,0.00102,0.0,0.16402]
[1779402964010,53.96,77557.37,5.2,0.00102,0.0,0.16415]
[1779402969045,53.96,77555.53,5.2,0.00102,0.0,0.16379]
[1779402974080,53.96,77556.15,5.2,0.00102,0.0,0.16391]
[1779402979115,53.96,77566.4,5.2,0.00103,0.0,0.16595]
[1779402984149,53.96,77571.25,5.2,0.00104,0.0,0.16692]
[1779402990192,53.96,77564.71,5.2,0.00103,0.0,0.16561]
[1779402992206,53.96,77553.0,5.2,0.00101,0.0,0.16286]
[1779402997241,53.96,77557.08,5.2,0.00102,0.0,0.16366]
[1779403002275,53.96,77556.98,5.2,0.00102,0.0,0.16364]
[1779403007311,53.96,77558.82,5.2,0.00102,0.0,0.16401]
[1779403012346,53.96,77557.31,5.2,0.00102,0.0,0.16371]
[1779403017381,53.96,77556.08,5.2,0.00102,0.0,0.16346]
[1779403023438,53.96,77554.85,5.2,0.00101,0.0,0.16322]
[1779403029467,53.96,77548.68,5.2,0.00101,0.0,0.16201]
[1779403034502,53.96,77547.74,5.2,0.001,0.0,0.16183]
[1779403039537,53.96,77540.94,5.2,0.001,0.0,0.1605]
[1779403044576,53.96,77545.11,5.2,0.001,0.0,0.16131]
[1779403051625,53.96,77545.5,5.2,0.001,0.0,0.16096]
[1779403056660,53.96,77545.36,5.2,0.001,0.0,0.16093]
[1779403062701,53.96,77545.97,5.2,0.001,0.0,0.16105]
[1779403067737,53.96,77543.42,5.2,0.001,0.0,0.16056]
[1779403072772,53.96,77531.32,5.2,0.00098,0.0,0.15822]
[1779403074953,53.96,77531.24,5.2,0.00098,0.0,0.1582]
[1779403074975,53.96,77531.24,5.2,0.00098,0.0,0.1582]
[1779403082842,53.96,77522.78,5.2,0.00097,0.0,0.15659]
[1779403087877,53.96,77517.56,5.2,0.00096,0.0,0.1556]
[1779403092916,53.96,77517.03,5.2,0.00096,0.0,0.1555]
[1779403098958,53.96,77516.19,5.2,0.00096,0.0,0.15534]
[1779403103993,53.96,77515.98,5.2,0.00096,0.0,0.1553]
[1779403109029,53.96,77513.69,5.2,0.00096,0.0,0.15487]
[1779403114064,53.96,77518.75,5.2,0.00096,0.0,0.15541]
[1779403119099,53.96,77522.27,5.2,0.00097,0.0,0.15607]
[1779403124134,53.96,77516.76,5.2,0.00096,0.0,0.15503]
[1779403129169,53.96,77512.88,5.2,0.00095,0.0,0.1543]
[1779403134204,53.96,77513.34,5.2,0.00096,0.0,0.15439]
[1779403139239,53.96,77509.55,5.2,0.00095,0.0,0.15368]
[1779403144274,53.96,77509.45,5.2,0.00095,0.0,0.15366]
[1779403149309,53.96,77509.4,5.2,0.00095,0.0,0.15365]
[1779403156359,53.96,77509.11,5.2,0.00095,0.0,0.1536]
[1779403161394,53.96,77493.24,5.2,0.00093,0.0,0.15066]
[1779403166429,53.96,77493.55,5.2,0.00093,0.0,0.15072]
[1779403171463,53.96,77492.07,5.2,0.00093,0.0,0.15004]
[1779403176499,53.96,77492.05,5.2,0.00093,0.0,0.15004]
[1779403182541,53.96,77492.12,5.2,0.00093,0.0,0.15005]
[1779403187576,53.96,77491.77,5.2,0.00093,0.0,0.14998]
[1779403192611,53.96,77488.69,5.2,0.00092,0.0,0.14942]
[1779403197645,53.96,77488.57,5.2,0.00092,0.0,0.1494]
[1779403202681,53.96,77485.01,5.2,0.00092,0.0,0.14875]
[1779403207716,53.96,77483.44,5.2,0.00092,0.0,0.14847]
[1779403212752,53.96,77488.62,5.2,0.00092,0.0,0.14941]
[1779403216780,53.96,77504.74,5.2,0.00094,0.0,0.15237]
[1779403221815,53.96,77504.86,5.2,0.00094,0.0,0.1524]
[1779403226850,53.96,77504.87,5.2,0.00094,0.0,0.1524]
[1779403231885,53.96,77505.06,5.2,0.00094,0.0,0.15202]
[1779403236939,53.96,77506.05,5.2,0.00094,0.0,0.15221]
[1779403241974,53.96,77506.36,5.2,0.00094,0.0,0.15226]
[1779403247009,53.96,77513.87,5.2,0.00095,0.0,0.15366]
[1779403253053,53.96,77523.43,5.2,0.00096,0.0,0.15546]
[1779403258090,53.96,77524.25,5.2,0.00096,0.0,0.15561]
[1779403263128,53.96,77524.58,5.2,0.00096,0.0,0.15568]
[1779403268162,53.96,77532.42,5.2,0.00097,0.0,0.15717]
[1779403274206,53.96,77537.68,5.2,0.00098,0.0,0.15817]
[1779403279241,53.96,77539.32,5.2,0.00098,0.0,0.15849]
[1779403284276,53.96,77539.25,5.2,0.00098,0.0,0.15847]
[1779403289311,53.96,77542.65,5.2,0.00099,0.0,0.15913]
[1779403294348,53.96,77557.6,5.2,0.001,0.0,0.1616]
[1779403299383,53.96,77557.26,5.2,0.001,0.0,0.16154]
[1779403304417,53.96,77557.05,5.2,0.001,0.0,0.1615]
[1779403309452,53.96,77557.9,5.2,0.001,0.0,0.16166]
[1779403317509,53.96,77558.68,5.2,0.00101,0.0,0.16181]
[1779403322544,53.96,77558.71,5.2,0.00101,0.0,0.16182]
[1779403329593,53.96,77558.77,5.2,0.00101,0.0,0.16183]
[1779403334628,53.96,77564.07,5.2,0.00101,0.0,0.16287]
[1779403341677,53.96,77566.39,5.2,0.00102,0.0,0.16333]
[1779403346712,53.96,77566.59,5.2,0.00102,0.0,0.16337]
[1779403351747,53.96,77566.5,5.2,0.00101,0.0,0.16292]
[1779403356786,53.96,77566.62,5.2,0.00101,0.0,0.16294]
[1779403363835,53.96,77567.38,5.2,0.00101,0.0,0.16309]
[1779403369877,53.96,77573.46,5.2,0.00102,0.0,0.16429]
[1779403374912,53.96,77574.17,5.2,0.00102,0.0,0.16444]
[1779403379947,53.96,77574.39,5.2,0.00102,0.0,0.16448]
[1779403384982,53.96,77582.68,5.2,0.00103,0.0,0.16613]
[1779403390018,53.96,77582.8,5.2,0.00103,0.0,0.16616]
[1779403395054,53.96,77580.59,5.2,0.00103,0.0,0.16571]
[1779403402103,53.96,77580.78,5.2,0.00103,0.0,0.16575]
[1779403410159,53.96,77580.61,5.2,0.00103,0.0,0.16572]
[1779403416200,53.96,77580.25,5.2,0.00103,0.0,0.16521]
[1779403421236,53.96,77577.47,5.2,0.00102,0.0,0.16465]
[1779403426271,53.96,77570.21,5.2,0.00102,0.0,0.16322]
[1779403431306,53.96,77573.67,5.2,0.00102,0.0,0.1639]
[1779403436342,53.96,77574.24,5.2,0.00102,0.0,0.16401]
[1779403441378,53.96,77577.03,5.2,0.00102,0.0,0.16457]
[1779403446413,53.96,77577.61,5.2,0.00103,0.0,0.16468]
[1779403451448,53.96,77576.2,5.2,0.00102,0.0,0.1644]
[1779403456483,53.96,77576.7,5.2,0.00102,0.0,0.1645]
[1779403461518,53.96,77577.0,5.2,0.00102,0.0,0.16456]
[1779403468567,53.96,77574.56,5.2,0.00102,0.0,0.16408]
[1779403473604,53.96,77571.81,5.2,0.00101,0.0,0.1631]
[1779403478637,53.96,77571.73,5.2,0.00101,0.0,0.16308]
[1779403483672,53.96,77571.44,5.2,0.00101,0.0,0.16302]
[1779403488707,53.96,77571.14,5.2,0.00101,0.0,0.16296]
[1779403493743,53.96,77570.3,5.2,0.00101,0.0,0.1628]
[1779403498778,53.96,77573.79,5.2,0.00102,0.0,0.16349]
[1779403503813,53.96,77582.83,5.2,0.00103,0.0,0.16528]
[1779403508848,53.96,77588.5,5.2,0.00104,0.0,0.16642]
[1779403513883,53.96,77588.73,5.2,0.00104,0.0,0.16647]
[1779403518918,53.96,77588.96,5.2,0.00104,0.0,0.16651]
[1779403523953,53.96,77579.46,5.2,0.00102,0.0,0.16461]
[1779403528988,53.96,77583.91,5.2,0.00103,0.0,0.1655]
[1779403534023,53.96,77588.2,5.2,0.00103,0.0,0.16592]
[1779403539058,53.96,77589.87,5.2,0.00104,0.0,0.16625]
[1779403544093,53.96,77590.71,5.2,0.00104,0.0,0.16642]
[1779403549127,53.96,77590.18,5.2,0.00104,0.0,0.16631]
[1779403554162,53.96,77590.33,5.2,0.00104,0.0,0.16634]
[1779403559198,53.96,77590.24,5.2,0.00104,0.0,0.16633]
[1779403564233,53.96,77596.9,5.2,0.00105,0.0,0.16767]
[1779403569268,53.96,77596.74,5.2,0.00105,0.0,0.16764]
[1779403574303,53.96,77595.95,5.2,0.00104,0.0,0.16748]
[1779403579338,53.96,77596.22,5.2,0.00104,0.0,0.16753]
[1779403584373,53.96,77596.64,5.2,0.00105,0.0,0.16762]
[1779403589408,53.96,77596.51,5.2,0.00105,0.0,0.16759]
[1779403595450,53.96,77592.73,5.2,0.00104,0.0,0.16639]
[1779403600485,53.96,77591.12,5.2,0.00104,0.0,0.16606]
[1779403605522,53.96,77590.83,5.2,0.00103,0.0,0.166]
[1779403614585,53.96,77590.72,5.2,0.00103,0.0,0.16598]
[1779403621633,53.96,77590.66,5.2,0.00103,0.0,0.16597]
[1779403626668,53.96,77591.18,5.2,0.00104,0.0,0.16607]
[1779403632711,53.96,77591.59,5.2,0.00104,0.0,0.16616]
[1779403638753,53.96,77591.45,5.2,0.00104,0.0,0.16613]
[1779403643788,53.96,77592.81,5.2,0.00104,0.0,0.1664]
[1779403648823,53.96,77593.29,5.2,0.00104,0.0,0.1665]
[1779403654865,53.96,77593.56,5.2,0.00104,0.0,0.16611]
[1779403659900,53.96,77593.75,5.2,0.00104,0.0,0.16615]
[1779403665942,53.96,77593.19,5.2,0.00104,0.0,0.16604]
[1779403670977,53.96,77593.16,5.2,0.00104,0.0,0.16603]
[1779403676013,53.96,77593.03,5.2,0.00104,0.0,0.166]
[1779403681050,53.96,77590.74,5.2,0.00103,0.0,0.16555]
[1779403685952,53.96,77592.13,5.2,0.00103,0.0,0.16582]
[1779403685989,53.96,77592.13,5.2,0.00103,0.0,0.16582]
[1779403692127,53.96,77591.83,5.2,0.00103,0.0,0.16576]
[1779403697162,53.96,77586.51,5.2,0.00103,0.0,0.1647]
[1779403702197,53.96,77580.84,5.2,0.00102,0.0,0.16358]
[1779403707232,53.96,77580.85,5.2,0.00102,0.0,0.16358]
[1779403712280,53.96,77574.73,5.2,0.00101,0.0,0.16194]
[1779403717315,53.96,77574.5,5.2,0.00101,0.0,0.16189]
[1779403722350,53.96,77575.35,5.2,0.00101,0.0,0.16206]
[1779403727385,53.96,77575.55,5.2,0.00101,0.0,0.1621]
[1779403732420,53.96,77578.44,5.2,0.00101,0.0,0.16267]
[1779403737455,53.96,77580.64,5.2,0.00102,0.0,0.1631]
[1779403742490,53.96,77576.42,5.2,0.00101,0.0,0.16227]
[1779403748532,53.96,77575.77,5.2,0.00101,0.0,0.16214]
[1779403757595,53.96,77575.01,5.2,0.00101,0.0,0.16199]
[1779403762630,53.96,77572.31,5.2,0.001,0.0,0.16146]
[1779403770686,53.96,77573.33,5.2,0.00101,0.0,0.16166]
[1779403776729,53.96,77573.33,5.2,0.001,0.0,0.16123]
[1779403781764,53.96,77570.75,5.2,0.001,0.0,0.16073]
[1779403789820,53.96,77571.18,5.2,0.001,0.0,0.16081]
[1779403796870,53.96,77572.54,5.2,0.001,0.0,0.16108]
[1779403801905,53.96,77571.76,5.2,0.001,0.0,0.16092]
[1779403807947,53.96,77571.58,5.2,0.001,0.0,0.16089]
[1779403812982,53.96,77571.33,5.2,0.001,0.0,0.16084]
[1779403818017,53.96,77562.19,5.2,0.00099,0.0,0.15907]
[1779403820032,53.96,77543.81,5.2,0.00097,0.0,0.15555]
[1779403825067,53.96,77543.13,5.2,0.00096,0.0,0.15542]
[1779403833123,53.96,77547.61,5.2,0.00097,0.0,0.15585]
[1779403838158,53.96,77551.37,5.2,0.00097,0.0,0.15657]
[1779403843193,53.96,77551.27,5.2,0.00097,0.0,0.15655]
[1779403848230,53.96,77546.06,5.2,0.00097,0.0,0.15556]
[1779403855279,53.96,77544.23,5.2,0.00096,0.0,0.15521]
[1779403860314,53.96,77547.86,5.2,0.00097,0.0,0.1559]
[1779403865349,53.96,77547.88,5.2,0.00097,0.0,0.1559]
[1779403874412,53.96,77547.96,5.2,0.00097,0.0,0.15592]
[1779403879446,53.96,77543.73,5.2,0.00096,0.0,0.15512]
[1779403885488,53.96,77541.37,5.2,0.00096,0.0,0.15467]
[1779403890524,53.96,77542.2,5.2,0.00096,0.0,0.15483]
[1779403895558,53.96,77541.74,5.2,0.00096,0.0,0.15433]
[1779403900594,53.96,77539.51,5.2,0.00095,0.0,0.15391]
[1779403911672,53.96,77543.72,5.2,0.00096,0.0,0.1547]
[1779403916707,53.96,77546.06,5.2,0.00096,0.0,0.15514]
[1779403918298,53.96,77545.45,5.2,0.00096,0.0,0.15503]
[1779403919077,53.96,77545.31,5.2,0.00096,0.0,0.155]
[1779403924763,53.96,77542.97,5.2,0.00096,0.0,0.15456]
[1779403929800,53.96,77539.47,5.2,0.00095,0.0,0.1539]
[1779403935842,53.96,77539.94,5.2,0.00096,0.0,0.15399]
[1779403942891,53.96,77539.9,5.2,0.00096,0.0,0.15398]
[1779403947926,53.96,77540.59,5.2,0.00096,0.0,0.15411]
[1779403952961,53.96,77540.59,5.2,0.00095,0.0,0.15369]
[1779403959002,53.96,77539.6,5.2,0.00095,0.0,0.15351]
[1779403964038,53.96,77542.51,5.2,0.00096,0.0,0.15405]
[1779403969073,53.96,77543.29,5.2,0.00096,0.0,0.1542]
[1779403974108,53.96,77544.58,5.2,0.00096,0.0,0.15444]
[1779403979144,53.96,77544.7,5.2,0.00096,0.0,0.15447]
[1779403984180,53.96,77544.49,5.2,0.00096,0.0,0.15443]
[1779403989215,53.96,77544.7,5.2,0.00096,0.0,0.15447]
[1779403994250,53.96,77544.67,5.2,0.00096,0.0,0.15446]
[1779403999288,53.96,77547.82,5.2,0.00096,0.0,0.15506]
[1779404004323,53.96,77548.8,5.2,0.00096,0.0,0.15524]
[1779404009359,53.96,77548.85,5.2,0.00096,0.0,0.15525]
[1779404014394,53.96,77541.7,5.2,0.00095,0.0,0.15349]
[1779404019429,53.96,77541.05,5.2,0.00095,0.0,0.15337]
[1779404025471,53.96,77541.04,5.2,0.00095,0.0,0.15336]
[1779404032520,53.96,77540.7,5.2,0.00095,0.0,0.1533]
[1779404037555,53.96,77540.72,5.2,0.00095,0.0,0.1533]
[1779404042590,53.96,77544.66,5.2,0.00096,0.0,0.15404]
[1779404047625,53.96,77545.96,5.2,0.00096,0.0,0.15429]
[1779404052660,53.96,77550.59,5.2,0.00096,0.0,0.15516]
[1779404058702,53.96,77551.61,5.2,0.00097,0.0,0.15535]
[1779404063737,53.96,77551.8,5.2,0.00097,0.0,0.15539]
[1779404068773,53.96,77552.07,5.2,0.00097,0.0,0.15544]
[1779404073808,53.96,77552.02,5.2,0.00096,0.0,0.15501]
[1779404078843,53.96,77549.98,5.2,0.00096,0.0,0.15463]
[1779404083878,53.96,77551.83,5.2,0.00096,0.0,0.15498]
[1779404088913,53.96,77550.51,5.2,0.00096,0.0,0.15473]
[1779404093949,53.96,77547.08,5.2,0.00096,0.0,0.15408]
[1779404098984,53.96,77547.78,5.2,0.00096,0.0,0.15421]
[1779404104024,53.96,77547.16,5.2,0.00096,0.0,0.1541]
[1779404109058,53.96,77549.39,5.2,0.00096,0.0,0.15452]
[1779404115101,53.96,77549.36,5.2,0.00096,0.0,0.15451]
[1779404120136,53.96,77550.49,5.2,0.00096,0.0,0.15472]
[1779404125171,53.96,77553.67,5.2,0.00097,0.0,0.15532]
[1779404130206,53.96,77552.52,5.2,0.00096,0.0,0.15511]
[1779404135241,53.96,77555.33,5.2,0.00096,0.0,0.15522]
[1779404140277,53.96,77563.48,5.2,0.00097,0.0,0.15677]
[1779404145312,53.96,77566.09,5.2,0.00098,0.0,0.15727]
[1779404150347,53.96,77566.75,5.2,0.00098,0.0,0.15739]
[1779404155382,53.96,77567.87,5.2,0.00098,0.0,0.15761]
[1779404162431,53.96,77567.52,5.2,0.00098,0.0,0.15754]
[1779404167466,53.96,77558.62,5.2,0.00097,0.0,0.15584]
[1779404172501,53.96,77557.22,5.2,0.00097,0.0,0.15558]
[1779404177537,53.96,77558.31,5.2,0.00097,0.0,0.15578]
[1779404186600,53.96,77558.5,5.2,0.00097,0.0,0.15582]
[1779404191635,53.96,77559.0,5.2,0.00097,0.0,0.15549]
[1779404196670,53.96,77559.41,5.2,0.00097,0.0,0.15557]
[1779404202712,53.96,77558.08,5.2,0.00097,0.0,0.15532]
[1779404207746,53.96,77558.2,5.2,0.00097,0.0,0.15534]
[1779404213788,53.96,77558.32,5.2,0.00097,0.0,0.15536]
[1779404219832,53.96,77557.99,5.2,0.00097,0.0,0.1553]
[1779404225874,53.96,77558.32,5.2,0.00097,0.0,0.15536]
[1779404235945,53.96,77558.35,5.2,0.00097,0.0,0.15537]
[1779404245007,53.96,77558.43,5.2,0.00097,0.0,0.15539]
[1779404250043,53.96,77557.87,5.2,0.00097,0.0,0.15528]
[1779404255078,53.96,77556.78,5.2,0.00096,0.0,0.15465]
[1779404261120,53.96,77557.93,5.2,0.00096,0.0,0.15487]
[1779404268169,53.96,77558.05,5.2,0.00096,0.0,0.15489]
[1779404274211,53.96,77557.45,5.2,0.00096,0.0,0.15478]
[1779404281260,53.96,77554.56,5.2,0.00096,0.0,0.15424]
[1779404286295,53.96,77557.11,5.2,0.00096,0.0,0.15472]
[1779404291329,53.96,77556.81,5.2,0.00096,0.0,0.15466]
[1779404296953,53.96,77557.91,5.2,0.00096,0.0,0.15487]
[1779404296993,53.96,77557.91,5.2,0.00096,0.0,0.15487]
[1779404302407,53.96,77557.91,5.2,0.00096,0.0,0.15487]
[1779404307441,53.96,77557.75,5.2,0.00096,0.0,0.15484]
[1779404312477,53.96,77557.16,5.2,0.00096,0.0,0.15431]
[1779404317512,53.96,77556.64,5.2,0.00096,0.0,0.15421]
[1779404322546,53.96,77557.3,5.2,0.00096,0.0,0.15433]
[1779404328589,53.96,77554.34,5.2,0.00096,0.0,0.15378]
[1779404333624,53.96,77555.34,5.2,0.00096,0.0,0.15397]
[1779404340673,53.96,77555.11,5.2,0.00096,0.0,0.15392]
[1779404345708,53.96,77555.4,5.2,0.00096,0.0,0.15398]
[1779404350742,53.96,77555.27,5.2,0.00096,0.0,0.15395]
[1779404360813,53.96,77555.43,5.2,0.00096,0.0,0.15398]
[1779404365864,53.96,77558.82,5.2,0.00096,0.0,0.15462]
[1779404374927,53.96,77559.51,5.2,0.00096,0.0,0.15433]
[1779404385001,53.96,77559.53,5.2,0.00096,0.0,0.15434]
[1779404394064,53.96,77559.76,5.2,0.00096,0.0,0.15438]
[1779404401020,53.96,77559.81,5.2,0.00096,0.0,0.15439]
[1779404402139,53.96,77542.28,5.2,0.00094,0.0,0.15112]
[1779404403137,53.96,77542.28,5.2,0.00094,0.0,0.15112]
[1779404406810,53.96,77542.34,5.2,0.00094,0.0,0.15113]
[1779404408164,53.96,77540.12,5.2,0.00094,0.0,0.15072]
[1779404410486,53.96,77536.9,5.2,0.00093,0.0,0.15013]
[1779404412177,53.96,77536.87,5.2,0.00093,0.0,0.15012]
[1779404417247,53.96,77536.52,5.2,0.00093,0.0,0.15006]
[1779404422282,53.96,77536.81,5.2,0.00093,0.0,0.15011]
[1779404429331,53.96,77536.56,5.2,0.00093,0.0,0.15006]
[1779404434366,53.96,77537.33,5.2,0.00093,0.0,0.1498]
[1779404439401,53.96,77537.29,5.2,0.00093,0.0,0.14979]
[1779404445444,53.96,77536.83,5.2,0.00093,0.0,0.1497]
[1779404450479,53.96,77537.61,5.2,0.00093,0.0,0.14985]
[1779404455514,53.96,77543.84,5.2,0.00094,0.0,0.15099]
[1779404460549,53.96,77544.46,5.2,0.00094,0.0,0.15111]
[1779404465584,53.96,77547.98,5.2,0.00094,0.0,0.15176]
[1779404471626,53.96,77548.44,5.2,0.00094,0.0,0.15185]
[1779404476661,53.96,77548.37,5.2,0.00094,0.0,0.15183]
[1779404481696,53.96,77536.03,5.2,0.00093,0.0,0.14956]
[1779404486731,53.96,77535.63,5.2,0.00093,0.0,0.14948]
[1779404491766,53.96,77535.18,5.2,0.00092,0.0,0.14899]
[1779404496801,53.96,77524.58,5.2,0.00091,0.0,0.14707]
[1779404501839,53.96,77524.72,5.2,0.00091,0.0,0.14709]
[1779404506873,53.96,77526.15,5.2,0.00091,0.0,0.14735]
[1779404513922,53.96,77526.12,5.2,0.00091,0.0,0.14735]
[1779404521978,53.96,77525.89,5.2,0.00091,0.0,0.14731]
[1779404527013,53.96,77525.14,5.2,0.00091,0.0,0.14717]
[1779404533056,53.96,77526.07,5.2,0.00091,0.0,0.14734]
[1779404538090,53.96,77526.17,5.2,0.00091,0.0,0.14736]
[1779404545140,53.96,77526.02,5.2,0.00091,0.0,0.14733]
[1779404552192,53.96,77526.02,5.2,0.00091,0.0,0.14693]
[1779404558234,53.96,77526.85,5.2,0.00091,0.0,0.14708]
[1779404563269,53.96,77527.87,5.2,0.00091,0.0,0.14726]
[1779404568304,53.96,77535.84,5.2,0.00092,0.0,0.14871]
[1779404573339,53.96,77537.78,5.2,0.00093,0.0,0.14906]
[1779404578374,53.96,77542.59,5.2,0.00093,0.0,0.14994]
[1779404583411,53.96,77548.54,5.2,0.00094,0.0,0.15104]
[1779404589452,53.96,77547.57,5.2,0.00094,0.0,0.15086]
[1779404595495,53.96,77548.07,5.2,0.00094,0.0,0.15095]
[1779404600530,53.96,77548.51,5.2,0.00094,0.0,0.15104]
[1779404605565,53.96,77548.48,5.2,0.00094,0.0,0.15103]
[1779404614628,53.96,77548.87,5.2,0.00094,0.0,0.15069]
[1779404618656,53.96,77562.61,5.2,0.00095,0.0,0.15325]
[1779404623691,53.96,77571.52,5.2,0.00096,0.0,0.15492]
[1779404628726,53.96,77571.2,5.2,0.00096,0.0,0.15486]
[1779404633761,53.96,77571.89,5.2,0.00096,0.0,0.15499]
[1779404636782,53.96,77585.36,5.2,0.00098,0.0,0.15756]
[1779404641818,53.96,77592.02,5.2,0.00099,0.0,0.15884]
[1779404646852,53.96,77593.31,5.2,0.00099,0.0,0.15909]
[1779404651887,53.96,77598.26,5.2,0.001,0.0,0.16006]
[1779404656926,53.96,77598.24,5.2,0.001,0.0,0.16005]
[1779404664981,53.96,77590.55,5.2,0.00099,0.0,0.15856]
[1779404670020,53.96,77588.6,5.2,0.00099,0.0,0.15818]
[1779404684118,53.96,77589.04,5.2,0.00098,0.0,0.15784]
[1779404689153,53.96,77592.47,5.2,0.00099,0.0,0.1585]
[1779404694188,53.96,77591.99,5.2,0.00099,0.0,0.15841]
[1779404699222,53.96,77592.27,5.2,0.00099,0.0,0.15846]
[1779404704258,53.96,77592.17,5.2,0.00099,0.0,0.15845]
[1779404710299,53.96,77591.74,5.2,0.00099,0.0,0.15836]
[1779404715335,53.96,77593.31,5.2,0.00099,0.0,0.15867]
[1779404720371,53.96,77589.42,5.2,0.00098,0.0,0.15792]
[1779404732455,53.96,77589.64,5.2,0.00098,0.0,0.15753]
[1779404737490,53.96,77589.77,5.2,0.00098,0.0,0.15756]
[1779404742527,53.96,77589.72,5.2,0.00098,0.0,0.15755]
[1779404747562,53.96,77589.74,5.2,0.00098,0.0,0.15755]
[1779404752597,53.96,77589.79,5.2,0.00098,0.0,0.15756]
[1779404757632,53.96,77596.13,5.2,0.00099,0.0,0.15878]
[1779404762667,53.96,77600.04,5.2,0.001,0.0,0.15954]
[1779404767702,53.96,77600.62,5.2,0.001,0.0,0.15965]
[1779404772737,53.96,77602.65,5.2,0.001,0.0,0.16005]
[1779404778779,53.96,77612.33,5.2,0.00101,0.0,0.16194]
[1779404783814,53.96,77613.23,5.2,0.00101,0.0,0.16212]
[1779404788849,53.96,77610.34,5.2,0.00101,0.0,0.16155]
[1779404793891,53.96,77610.42,5.2,0.00101,0.0,0.16113]
[1779404799926,53.96,77611.75,5.2,0.00101,0.0,0.16139]
[1779404804961,53.96,77623.96,5.2,0.00103,0.0,0.16381]
[1779404809996,53.96,77629.25,5.2,0.00103,0.0,0.16486]
[1779404815033,53.96,77628.32,5.2,0.00103,0.0,0.16468]
[1779404820067,53.96,77635.44,5.2,0.00104,0.0,0.1661]
[1779404825102,53.96,77634.39,5.2,0.00104,0.0,0.16589]
[1779404830137,53.96,77635.29,5.2,0.00104,0.0,0.16607]
[1779404835172,53.96,77635.42,5.2,0.00104,0.0,0.1661]
[1779404840206,53.96,77629.58,5.2,0.00103,0.0,0.16493]
[1779404845242,53.96,77629.81,5.2,0.00103,0.0,0.16497]
[1779404850277,53.96,77631.37,5.2,0.00103,0.0,0.16529]
[1779404855312,53.96,77637.62,5.2,0.00104,0.0,0.1661]
[1779404860347,53.96,77638.41,5.2,0.00104,0.0,0.16626]
[1779404865382,53.96,77640.39,5.2,0.00104,0.0,0.16666]
[1779404870417,53.96,77641.86,5.2,0.00105,0.0,0.16695]
[1779404875452,53.96,77645.86,5.2,0.00105,0.0,0.16776]
[1779404880487,53.96,77645.81,5.2,0.00105,0.0,0.16775]
[1779404885522,53.96,77647.56,5.2,0.00105,0.0,0.16811]
[1779404890557,53.96,77647.83,5.2,0.00105,0.0,0.16816]
[1779404895592,53.96,77647.01,5.2,0.00105,0.0,0.168]
[1779404900627,53.96,77647.27,5.2,0.00105,0.0,0.16805]
[1779404905662,53.96,77648.66,5.2,0.00106,0.0,0.16833]
[1779404907953,53.96,77648.38,5.2,0.00106,0.0,0.16828]
[1779404907982,53.96,77648.38,5.2,0.00106,0.0,0.16828]
[1779404919760,53.96,77647.95,5.2,0.00105,0.0,0.16774]
[1779404924796,53.96,77648.01,5.2,0.00105,0.0,0.16775]
[1779404929830,53.96,77647.28,5.2,0.00105,0.0,0.1676]
[1779404934865,53.96,77642.96,5.2,0.00105,0.0,0.16673]
[1779404939900,53.96,77643.31,5.2,0.00105,0.0,0.1668]
[1779404944935,53.96,77643.22,5.2,0.00105,0.0,0.16678]
[1779404950978,53.96,77643.06,5.2,0.00105,0.0,0.16675]
[1779404956016,53.96,77645.91,5.2,0.00105,0.0,0.16733]
[1779404961051,53.96,77648.03,5.2,0.00105,0.0,0.16776]
[1779404966086,53.96,77653.05,5.2,0.00106,0.0,0.16878]
[1779404972128,53.96,77654.86,5.2,0.00106,0.0,0.1687]
[1779404977163,53.96,77655.08,5.2,0.00106,0.0,0.16874]
[1779404982198,53.96,77652.54,5.2,0.00106,0.0,0.16822]
[1779404987236,53.96,77652.28,5.2,0.00106,0.0,0.16817]
[1779404992272,53.96,77652.42,5.2,0.00106,0.0,0.1682]
[1779404997308,53.96,77652.32,5.2,0.00106,0.0,0.16818]
[1779405002343,53.96,77643.07,5.2,0.00104,0.0,0.1663]
[1779405010398,53.96,77641.49,5.2,0.00104,0.0,0.16599]
[1779405015434,53.96,77642.11,5.2,0.00104,0.0,0.16611]
[1779405021477,53.96,77642.4,5.2,0.00104,0.0,0.16617]
[1779405026512,53.96,77642.25,5.2,0.00104,0.0,0.16614]
[1779405031547,53.96,77640.88,5.2,0.00104,0.0,0.16542]
[1779405036582,53.96,77640.9,5.2,0.00104,0.0,0.16542]
[1779405041617,53.96,77640.91,5.2,0.00104,0.0,0.16542]
[1779405046652,53.96,77640.79,5.2,0.00104,0.0,0.1654]
[1779405051689,53.96,77640.82,5.2,0.00104,0.0,0.16541]
[1779405056724,53.96,77641.0,5.2,0.00104,0.0,0.16544]
[1779405069815,53.96,77641.0,5.2,0.00104,0.0,0.16544]
[1779405074850,53.96,77641.04,5.2,0.00104,0.0,0.16545]
[1779405087941,53.96,77641.18,5.2,0.00104,0.0,0.16548]
[1779405094990,53.96,77641.23,5.2,0.00103,0.0,0.16504]
[1779405101032,53.96,77641.51,5.2,0.00104,0.0,0.1651]
[1779405106068,53.96,77639.53,5.2,0.00103,0.0,0.1647]
[1779405111102,53.96,77637.89,5.2,0.00103,0.0,0.16438]
[1779405121173,53.96,77629.62,5.2,0.00102,0.0,0.16273]
[1779405124194,53.96,77616.08,5.2,0.001,0.0,0.16007]
[1779405129229,53.96,77613.93,5.2,0.001,0.0,0.15965]
[1779405135271,53.96,77613.88,5.2,0.001,0.0,0.15964]
[1779405146348,53.96,77613.91,5.2,0.001,0.0,0.15965]
[1779405156418,53.96,77613.52,5.2,0.001,0.0,0.15914]
[1779405165481,53.96,77613.46,5.2,0.00099,0.0,0.15913]
[1779405170516,53.96,77600.08,5.2,0.00098,0.0,0.15655]
[1779405175551,53.96,77593.98,5.2,0.00097,0.0,0.15539]
[1779405180591,53.96,77582.6,5.2,0.00096,0.0,0.15324]
[1779405188647,53.96,77581.45,5.2,0.00095,0.0,0.15302]
[1779405193681,53.96,77581.42,5.2,0.00095,0.0,0.15302]
[1779405198718,53.96,77582.46,5.2,0.00096,0.0,0.15321]
[1779405204758,53.96,77582.34,5.2,0.00095,0.0,0.15319]
[1779405209793,53.96,77582.81,5.2,0.00096,0.0,0.15328]
[1779405213905,53.96,77581.53,5.2,0.00095,0.0,0.15262]
[1779405214829,53.96,77558.13,5.2,0.00092,0.0,0.1483]
[1779405215632,53.96,77558.13,5.2,0.00092,0.0,0.1483]
[1779405220871,53.96,77558.13,5.2,0.00092,0.0,0.1483]
[1779405225906,53.96,77561.91,5.2,0.00093,0.0,0.14899]
[1779405230941,53.96,77562.81,5.2,0.00093,0.0,0.14915]
[1779405235976,53.96,77569.48,5.2,0.00094,0.0,0.15038]
[1779405241011,53.96,77560.15,5.2,0.00092,0.0,0.14867]
[1779405246046,53.96,77555.06,5.2,0.00092,0.0,0.14774]
[1779405251080,53.96,77555.37,5.2,0.00092,0.0,0.1478]
[1779405257123,53.96,77553.71,5.2,0.00092,0.0,0.14749]
[1779405262158,53.96,77555.58,5.2,0.00092,0.0,0.14783]
[1779405267193,53.96,77560.39,5.2,0.00093,0.0,0.14871]
[1779405272228,53.96,77562.07,5.2,0.00092,0.0,0.14861]
[1779405279278,53.96,77559.95,5.2,0.00092,0.0,0.14822]
[1779405280851,53.96,77559.95,5.2,0.00092,0.0,0.14822]
[1779405282416,53.96,77542.92,5.2,0.0009,0.0,0.14515]
[1779405282690,53.96,77542.92,5.2,0.0009,0.0,0.14515]
[1779405282749,53.96,77518.58,5.2,0.00087,0.0,0.14085]
[1779405283306,53.96,77504.14,5.2,0.00086,0.0,0.13835]
[1779405284384,53.96,77504.14,5.2,0.00086,0.0,0.13835]
[1779405290359,53.96,77510.91,5.2,0.00086,0.0,0.13952]
[1779405296401,53.96,77509.84,5.2,0.00086,0.0,0.13933]
[1779405301478,53.96,77500.15,5.2,0.00085,0.0,0.13767]
[1779405305165,53.96,77498.04,5.2,0.00085,0.0,0.13731]
[1779405307513,53.96,77481.89,5.2,0.00083,0.0,0.13459]
[1779405309184,53.96,77481.89,5.2,0.00083,0.0,0.13459]
[1779405318591,53.96,77468.32,5.2,0.00082,0.0,0.13233]
[1779405323627,53.96,77478.1,5.2,0.00083,0.0,0.13395]
[1779405327655,53.96,77495.13,5.2,0.00085,0.0,0.13682]
[1779405332691,53.96,77502.51,5.2,0.00085,0.0,0.13769]
[1779405337724,53.96,77501.49,5.2,0.00085,0.0,0.13752]
[1779405342762,53.96,77511.03,5.2,0.00086,0.0,0.13915]
[1779405347797,53.96,77515.32,5.2,0.00087,0.0,0.13989]
[1779405352832,53.96,77525.52,5.2,0.00088,0.0,0.14167]
[1779405357867,53.96,77523.92,5.2,0.00088,0.0,0.14139]
[1779405362902,53.96,77516.96,5.2,0.00087,0.0,0.14018]
[1779405367937,53.96,77515.85,5.2,0.00087,0.0,0.13999]
[1779405372972,53.96,77525.47,5.2,0.00088,0.0,0.14166]
[1779405378009,53.96,77526.67,5.2,0.00088,0.0,0.14187]
[1779405385061,53.96,77526.88,5.2,0.00088,0.0,0.14191]
[1779405390096,53.96,77527.42,5.2,0.00088,0.0,0.142]
[1779405395130,53.96,77527.77,5.2,0.00088,0.0,0.14167]
[1779405400166,53.96,77532.69,5.2,0.00088,0.0,0.14254]
[1779405405201,53.96,77534.66,5.2,0.00089,0.0,0.14288]
[1779405411242,53.96,77531.49,5.2,0.00088,0.0,0.14232]
[1779405416279,53.96,77531.43,5.2,0.00088,0.0,0.14231]
[1779405421314,53.96,77532.2,5.2,0.00088,0.0,0.14245]
[1779405426349,53.96,77534.3,5.2,0.00089,0.0,0.14282]
[1779405431384,53.96,77532.87,5.2,0.00088,0.0,0.14257]
[1779405436420,53.96,77527.86,5.2,0.00088,0.0,0.14169]
[1779405441455,53.96,77525.29,5.2,0.00088,0.0,0.14124]
[1779405446490,53.96,77533.63,5.2,0.00089,0.0,0.1427]
[1779405451525,53.96,77534.23,5.2,0.00088,0.0,0.14241]
[1779405462602,53.96,77533.94,5.2,0.00088,0.0,0.14236]
[1779405467640,53.96,77543.55,5.2,0.00089,0.0,0.14406]
[1779405472674,53.96,77543.94,5.2,0.0009,0.0,0.14413]
[1779405480730,53.96,77543.64,5.2,0.0009,0.0,0.14408]
[1779405485765,53.96,77533.09,5.2,0.00088,0.0,0.14221]
[1779405490806,53.96,77528.5,5.2,0.00088,0.0,0.14141]
[1779405495849,53.96,77529.25,5.2,0.00088,0.0,0.14154]
[1779405505909,53.96,77529.41,5.2,0.00088,0.0,0.14157]
[1779405515980,53.96,77529.41,5.2,0.00088,0.0,0.14117]
[1779405518954,53.96,77529.41,5.2,0.00088,0.0,0.14117]
[1779405519011,53.96,77529.41,5.2,0.00088,0.0,0.14117]
[1779405525049,53.96,77532.24,5.2,0.00088,0.0,0.14167]
[1779405530084,53.96,77535.76,5.2,0.00088,0.0,0.14229]
[1779405535119,53.96,77541.53,5.2,0.00089,0.0,0.14331]
[1779405540154,53.96,77545.48,5.2,0.00089,0.0,0.14401]
[1779405546196,53.96,77543.12,5.2,0.00089,0.0,0.14359]
[1779405551231,53.96,77542.47,5.2,0.00089,0.0,0.14347]
[1779405556266,53.96,77534.91,5.2,0.00088,0.0,0.14214]
[1779405562308,53.96,77534.58,5.2,0.00088,0.0,0.14208]
[1779405569357,53.96,77535.5,5.2,0.00088,0.0,0.14224]
[1779405574393,53.96,77536.63,5.2,0.00088,0.0,0.14205]
[1779405581442,53.96,77540.82,5.2,0.00089,0.0,0.14278]
[1779405587486,53.96,77545.98,5.2,0.00089,0.0,0.1437]
[1779405592520,53.96,77550.16,5.2,0.0009,0.0,0.14444]
[1779405597556,53.96,77551.8,5.2,0.0009,0.0,0.14473]
[1779405602591,53.96,77550.14,5.2,0.0009,0.0,0.14444]
[1779405607626,53.96,77539.48,5.2,0.00089,0.0,0.14255]
[1779405612661,53.96,77539.55,5.2,0.00089,0.0,0.14256]
[1779405618703,53.96,77539.81,5.2,0.00089,0.0,0.1426]
[1779405623742,53.96,77539.47,5.2,0.00089,0.0,0.14255]
[1779405628777,53.96,77538.07,5.2,0.00088,0.0,0.1423]
[1779405633815,53.96,77540.52,5.2,0.00088,0.0,0.14233]
[1779405636836,53.96,77554.6,5.2,0.0009,0.0,0.14483]
[1779405641871,53.96,77555.65,5.2,0.0009,0.0,0.14502]
[1779405646906,53.96,77556.13,5.2,0.0009,0.0,0.14511]
[1779405651941,53.96,77556.3,5.2,0.0009,0.0,0.14514]
[1779405659997,53.96,77555.79,5.2,0.0009,0.0,0.14505]
[1779405664400,53.96,77555.46,5.2,0.0009,0.0,0.14499]
[1779405664483,53.96,77542.13,5.2,0.00089,0.0,0.14262]
[1779405666717,53.96,77532.47,5.2,0.00087,0.0,0.14092]
[1779405674104,53.96,77526.59,5.2,0.00087,0.0,0.1399]
[1779405681155,53.96,77525.25,5.2,0.00087,0.0,0.13967]
[1779405688205,53.96,77524.97,5.2,0.00087,0.0,0.13962]
[1779405694246,53.96,77525.37,5.2,0.00086,0.0,0.1393]
[1779405702302,53.96,77525.33,5.2,0.00086,0.0,0.13929]
[1779405707337,53.96,77525.33,5.2,0.00086,0.0,0.13929]
[1779405715393,53.96,77525.65,5.2,0.00086,0.0,0.13935]
[1779405720429,53.96,77525.25,5.2,0.00086,0.0,0.13928]
[1779405725464,53.96,77524.42,5.2,0.00086,0.0,0.13914]
[1779405732335,53.96,77521.73,5.2,0.00086,0.0,0.13867]
[1779405733644,53.96,77521.75,5.2,0.00086,0.0,0.13868]
[1779405739562,53.96,77523.28,5.2,0.00086,0.0,0.13894]
[1779405744597,53.96,77523.73,5.2,0.00086,0.0,0.13902]
[1779405751645,53.96,77522.66,5.2,0.00086,0.0,0.13845]
[1779405756681,53.96,77524.24,5.2,0.00086,0.0,0.13872]
[1779405761716,53.96,77524.6,5.2,0.00086,0.0,0.13878]
[1779405768765,53.96,77524.04,5.2,0.00086,0.0,0.13868]
[1779405773805,53.96,77524.0,5.2,0.00086,0.0,0.13868]
[1779405778840,53.96,77523.08,5.2,0.00086,0.0,0.13852]
[1779405783875,53.96,77520.97,5.2,0.00086,0.0,0.13816]
[1779405788910,53.96,77519.83,5.2,0.00086,0.0,0.13796]
[1779405793945,53.96,77520.07,5.2,0.00086,0.0,0.138]
[1779405798980,53.96,77526.3,5.2,0.00086,0.0,0.13907]
[1779405804015,53.96,77525.36,5.2,0.00086,0.0,0.13891]
[1779405811064,53.96,77525.42,5.2,0.00086,0.0,0.13853]
[1779405817106,53.96,77525.36,5.2,0.00086,0.0,0.13852]
[1779405823150,53.96,77525.46,5.2,0.00086,0.0,0.13854]
[1779405829192,53.96,77525.66,5.2,0.00086,0.0,0.13858]
[1779405834227,53.96,77525.46,5.2,0.00086,0.0,0.13854]
[1779405839262,53.96,77525.11,5.2,0.00086,0.0,0.13848]
[1779405844298,53.96,77524.93,5.2,0.00086,0.0,0.13845]
[1779405849334,53.96,77524.97,5.2,0.00086,0.0,0.13846]
[1779405855377,53.96,77524.75,5.2,0.00086,0.0,0.13842]
[1779405860412,53.96,77525.33,5.2,0.00086,0.0,0.13852]
[1779405865447,53.96,77525.67,5.2,0.00086,0.0,0.13858]
[1779405868469,53.96,77540.43,5.2,0.00088,0.0,0.14114]
[1779405874512,53.96,77545.21,5.2,0.00088,0.0,0.14158]
[1779405879546,53.96,77546.5,5.2,0.00088,0.0,0.14181]
[1779405888609,53.96,77545.31,5.2,0.00088,0.0,0.1416]
[1779405893644,53.96,77544.53,5.2,0.00088,0.0,0.14146]
[1779405898680,53.96,77545.32,5.2,0.00088,0.0,0.1416]
[1779405903715,53.96,77546.42,5.2,0.00088,0.0,0.14179]
[1779405908750,53.96,77545.88,5.2,0.00088,0.0,0.1417]
[1779405920834,53.96,77543.53,5.2,0.00088,0.0,0.14129]
[1779405926876,53.96,77543.79,5.2,0.00088,0.0,0.14133]
[1779405931911,53.96,77554.08,5.2,0.00089,0.0,0.14275]
[1779405936946,53.96,77565.69,5.2,0.0009,0.0,0.14481]
[1779405943023,53.96,77567.14,5.2,0.0009,0.0,0.14507]
[1779405948043,53.96,77568.85,5.2,0.00091,0.0,0.14538]
[1779405953078,53.96,77568.75,5.2,0.00091,0.0,0.14536]
[1779405958113,53.96,77568.78,5.2,0.00091,0.0,0.14536]
[1779405963148,53.96,77575.49,5.2,0.00091,0.0,0.14657]
[1779405968183,53.96,77576.21,5.2,0.00091,0.0,0.1467]
[1779405973218,53.96,77576.04,5.2,0.00091,0.0,0.14667]
[1779405978253,53.96,77577.44,5.2,0.00092,0.0,0.14693]
[1779405985302,53.96,77583.85,5.2,0.00092,0.0,0.14809]
[1779405990337,53.96,77586.9,5.2,0.00093,0.0,0.14865]
[1779405995372,53.96,77589.52,5.2,0.00093,0.0,0.14872]
[1779406000408,53.96,77588.77,5.2,0.00093,0.0,0.14858]
[1779406005443,53.96,77588.41,5.2,0.00093,0.0,0.14852]
[1779406014506,53.96,77589.16,5.2,0.00093,0.0,0.14865]
[1779406019541,53.96,77590.87,5.2,0.00093,0.0,0.14897]
[1779406024576,53.96,77600.08,5.2,0.00094,0.0,0.15067]
[1779406029611,53.96,77598.85,5.2,0.00094,0.0,0.15044]
[1779406035653,53.96,77597.37,5.2,0.00094,0.0,0.15016]
[1779406043711,53.96,77597.3,5.2,0.00094,0.0,0.15015]
[1779406048746,53.96,77597.1,5.2,0.00094,0.0,0.15011]
[1779406056803,53.96,77597.14,5.2,0.00094,0.0,0.14971]
[1779406068887,53.96,77597.02,5.2,0.00093,0.0,0.14969]
[1779406074929,53.96,77598.44,5.2,0.00094,0.0,0.14995]
[1779406079964,53.96,77597.77,5.2,0.00094,0.0,0.14982]
[1779406084999,53.96,77597.08,5.2,0.00094,0.0,0.1497]
[1779406089027,53.96,77581.62,5.2,0.00092,0.0,0.14687]
[1779406094062,53.96,77579.29,5.2,0.00091,0.0,0.14645]
[1779406099097,53.96,77579.06,5.2,0.00091,0.0,0.14641]
[1779406104132,53.96,77578.51,5.2,0.00091,0.0,0.14631]
[1779406109167,53.96,77578.81,5.2,0.00091,0.0,0.14636]
[1779406114202,53.96,77578.63,5.2,0.00091,0.0,0.14592]
[1779406122258,53.96,77573.41,5.2,0.0009,0.0,0.14499]
[1779406127293,53.96,77575.88,5.2,0.00091,0.0,0.14543]
[1779406129954,53.96,77576.0,5.2,0.00091,0.0,0.14545]
[1779406129992,53.96,77576.0,5.2,0.00091,0.0,0.14545]
[1779406137364,53.96,77581.2,5.2,0.00091,0.0,0.14639]
[1779406142402,53.96,77581.97,5.2,0.00091,0.0,0.14653]
[1779406147435,53.96,77579.89,5.2,0.00091,0.0,0.14615]
[1779406152471,53.96,77581.07,5.2,0.00091,0.0,0.14636]
[1779406157506,53.96,77581.69,5.2,0.00091,0.0,0.14648]
[1779406163548,53.96,77581.64,5.2,0.00091,0.0,0.14647]
[1779406168583,53.96,77580.51,5.2,0.00091,0.0,0.14626]
[1779406173618,53.96,77574.13,5.2,0.0009,0.0,0.14471]
[1779406179660,53.96,77574.65,5.2,0.0009,0.0,0.14481]
[1779406184695,53.96,77587.37,5.2,0.00092,0.0,0.1471]
[1779406189730,53.96,77588.42,5.2,0.00092,0.0,0.14729]
[1779406194766,53.96,77586.66,5.2,0.00092,0.0,0.14697]
[1779406199801,53.96,77586.21,5.2,0.00092,0.0,0.14689]
[1779406204837,53.96,77586.74,5.2,0.00092,0.0,0.14698]
[1779406214908,53.96,77586.01,5.2,0.00092,0.0,0.14685]
[1779406219943,53.96,77585.89,5.2,0.00092,0.0,0.14683]
[1779406224978,53.96,77591.15,5.2,0.00092,0.0,0.14779]
[1779406230013,53.96,77594.18,5.2,0.00093,0.0,0.14834]
[1779406231020,53.96,77579.03,5.2,0.00091,0.0,0.14519]
[1779406236056,53.96,77573.04,5.2,0.0009,0.0,0.14412]
[1779406241091,53.96,77572.36,5.2,0.0009,0.0,0.14399]
[1779406246125,53.96,77570.95,5.2,0.0009,0.0,0.14374]
[1779406251163,53.96,77568.84,5.2,0.00089,0.0,0.14337]
[1779406257203,53.96,77572.79,5.2,0.0009,0.0,0.14407]
[1779406262238,53.96,77573.84,5.2,0.0009,0.0,0.14426]
[1779406268280,53.96,77571.59,5.2,0.0009,0.0,0.14386]
[1779406273315,53.96,77574.2,5.2,0.0009,0.0,0.14432]
[1779406280363,53.96,77574.05,5.2,0.0009,0.0,0.1443]
[1779406285399,53.96,77573.81,5.2,0.0009,0.0,0.14425]
[1779406290434,53.96,77573.84,5.2,0.0009,0.0,0.14426]
[1779406295469,53.96,77573.71,5.2,0.0009,0.0,0.14383]
[1779406306546,53.96,77573.78,5.2,0.0009,0.0,0.14385]
[1779406311600,53.96,77573.78,5.2,0.0009,0.0,0.14385]
[1779406316639,53.96,77573.78,5.2,0.0009,0.0,0.14385]
[1779406321674,53.96,77576.48,5.2,0.0009,0.0,0.14433]
[1779406326709,53.96,77581.1,5.2,0.00091,0.0,0.14516]
[1779406331744,53.96,77592.46,5.2,0.00092,0.0,0.14721]
[1779406336778,53.96,77592.24,5.2,0.00092,0.0,0.14717]
[1779406341814,53.96,77593.76,5.2,0.00092,0.0,0.14744]
[1779406346848,53.96,77595.28,5.2,0.00092,0.0,0.14772]
[1779406351886,53.96,77595.28,5.2,0.00092,0.0,0.14731]
[1779406356921,53.96,77595.61,5.2,0.00092,0.0,0.14737]
[1779406361955,53.96,77592.64,5.2,0.00092,0.0,0.14683]
[1779406366991,53.96,77594.62,5.2,0.00092,0.0,0.14719]
[1779406372027,53.96,77593.95,5.2,0.00092,0.0,0.14707]
[1779406377063,53.96,77594.76,5.2,0.00092,0.0,0.14722]
[1779406382098,53.96,77594.99,5.2,0.00092,0.0,0.14726]
[1779406387133,53.96,77595.77,5.2,0.00092,0.0,0.1474]
[1779406392168,53.96,77604.25,5.2,0.00093,0.0,0.14895]
[1779406397202,53.96,77606.86,5.2,0.00093,0.0,0.14943]
[1779406403245,53.96,77606.87,5.2,0.00093,0.0,0.14943]
[1779406410294,53.96,77607.06,5.2,0.00093,0.0,0.14947]
[1779406415329,53.96,77609.41,5.2,0.00093,0.0,0.14949]
[1779406420363,53.96,77612.1,5.2,0.00094,0.0,0.14999]
[1779406425399,53.96,77611.62,5.2,0.00094,0.0,0.1499]
[1779406430435,53.96,77610.17,5.2,0.00094,0.0,0.14963]
[1779406435469,53.96,77610.74,5.2,0.00094,0.0,0.14973]
[1779406441520,53.96,77602.89,5.2,0.00093,0.0,0.14829]
[1779406446556,53.96,77599.73,5.2,0.00092,0.0,0.14771]
[1779406460656,53.96,77599.11,5.2,0.00092,0.0,0.1476]
[1779406465691,53.96,77599.74,5.2,0.00092,0.0,0.14772]
[1779406470726,53.96,77611.05,5.2,0.00094,0.0,0.14979]
[1779406475762,53.96,77610.93,5.2,0.00093,0.0,0.14936]
[1779406480797,53.96,77610.96,5.2,0.00093,0.0,0.14936]
[1779406486839,53.96,77608.33,5.2,0.00093,0.0,0.14888]
[1779406491874,53.96,77611.82,5.2,0.00094,0.0,0.14952]
[1779406496914,53.96,77613.67,5.2,0.00094,0.0,0.14986]
[1779406501949,53.96,77620.0,5.2,0.00095,0.0,0.15104]
[1779406507991,53.96,77620.13,5.2,0.00095,0.0,0.15106]
[1779406514035,53.96,77620.61,5.2,0.00095,0.0,0.15115]
[1779406518689,53.96,77621.21,5.2,0.00095,0.0,0.15126]
[1779406520709,53.96,77621.35,5.2,0.00095,0.0,0.15129]
[1779406530148,53.96,77620.44,5.2,0.00095,0.0,0.15112]
[1779406539211,53.96,77620.61,5.2,0.00094,0.0,0.15073]
[1779406544246,53.96,77620.88,5.2,0.00094,0.0,0.15078]
[1779406549281,53.96,77621.27,5.2,0.00094,0.0,0.15085]
[1779406554316,53.96,77622.55,5.2,0.00095,0.0,0.15109]
[1779406559351,53.96,77635.8,5.2,0.00096,0.0,0.15358]
[1779406565393,53.96,77636.02,5.2,0.00096,0.0,0.15362]
[1779406570428,53.96,77635.54,5.2,0.00096,0.0,0.15353]
[1779406575463,53.96,77632.61,5.2,0.00096,0.0,0.15298]
[1779406580498,53.96,77631.09,5.2,0.00096,0.0,0.15269]
[1779406584527,53.96,77629.1,5.2,0.00095,0.0,0.15232]
[1779406588554,53.96,77630.19,5.2,0.00096,0.0,0.15252]
[1779406593590,53.96,77644.62,5.2,0.00097,0.0,0.15483]
[1779406598625,53.96,77646.23,5.2,0.00097,0.0,0.15513]
[1779406603661,53.96,77646.37,5.2,0.00097,0.0,0.15516]
[1779406608695,53.96,77646.98,5.2,0.00097,0.0,0.15527]
[1779406613730,53.96,77647.36,5.2,0.00098,0.0,0.15535]
[1779406618766,53.96,77646.2,5.2,0.00097,0.0,0.15513]
[1779406623801,53.96,77647.15,5.2,0.00097,0.0,0.15531]
[1779406634877,53.96,77646.71,5.2,0.00097,0.0,0.15522]
[1779406639912,53.96,77648.17,5.2,0.00098,0.0,0.1555]
[1779406644949,53.96,77648.78,5.2,0.00098,0.0,0.15562]
[1779406649984,53.96,77648.97,5.2,0.00098,0.0,0.15565]
[1779406655019,53.96,77648.17,5.2,0.00097,0.0,0.15507]
[1779406660054,53.96,77641.75,5.2,0.00097,0.0,0.15385]
[1779406665089,53.96,77637.64,5.2,0.00096,0.0,0.15308]
[1779406670124,53.96,77622.95,5.2,0.00094,0.0,0.15033]
[1779406674152,53.96,77637.77,5.2,0.00096,0.0,0.1531]
[1779406679187,53.96,77636.15,5.2,0.00096,0.0,0.1528]
[1779406684222,53.96,77634.52,5.2,0.00096,0.0,0.15249]
[1779406689262,53.96,77634.34,5.2,0.00096,0.0,0.15246]
[1779406694297,53.96,77633.88,5.2,0.00096,0.0,0.15237]
[1779406700340,53.96,77633.83,5.2,0.00096,0.0,0.15236]
[1779406705378,53.96,77634.74,5.2,0.00096,0.0,0.15253]
[1779406715448,53.96,77633.83,5.2,0.00095,0.0,0.15194]
[1779406720484,53.96,77632.98,5.2,0.00095,0.0,0.15178]
[1779406726526,53.96,77631.61,5.2,0.00095,0.0,0.15153]
[1779406731561,53.96,77631.06,5.2,0.00095,0.0,0.15142]
[1779406736597,53.96,77632.87,5.2,0.00095,0.0,0.15176]
[1779406740953,53.96,77634.59,5.2,0.00095,0.0,0.15208]
[1779406741499,53.96,77634.59,5.2,0.00095,0.0,0.15208]
[1779406746666,53.96,77636.87,5.2,0.00096,0.0,0.15251]
[1779406751702,53.96,77637.5,5.2,0.00096,0.0,0.15263]
[1779406756737,53.96,77637.33,5.2,0.00096,0.0,0.1526]
[1779406761772,53.96,77636.59,5.2,0.00096,0.0,0.15246]
[1779406766806,53.96,77636.95,5.2,0.00096,0.0,0.15253]
[1779406771842,53.96,77637.79,5.2,0.00096,0.0,0.15226]
[1779406776876,53.96,77641.51,5.2,0.00096,0.0,0.15296]
[1779406781912,53.96,77643.35,5.2,0.00096,0.0,0.15331]
[1779406787962,53.96,77647.45,5.2,0.00097,0.0,0.15408]
[1779406792997,53.96,77647.68,5.2,0.00097,0.0,0.15413]
[1779406798033,53.96,77649.05,5.2,0.00097,0.0,0.15439]
[1779406803081,53.96,77656.63,5.2,0.00098,0.0,0.15583]
[1779406809126,53.96,77657.58,5.2,0.00098,0.0,0.15602]
[1779406814173,53.96,77666.51,5.2,0.00099,0.0,0.15774]
[1779406819208,53.96,77669.17,5.2,0.001,0.0,0.15825]
[1779406824243,53.96,77670.33,5.2,0.001,0.0,0.15848]
[1779406830285,53.96,77670.19,5.2,0.001,0.0,0.15845]
[1779406839348,53.96,77670.43,5.2,0.00099,0.0,0.15806]
[1779406844383,53.96,77668.5,5.2,0.00099,0.0,0.15769]
[1779406849418,53.96,77668.5,5.2,0.00099,0.0,0.15769]
[1779406854453,53.96,77671.02,5.2,0.001,0.0,0.15818]
[1779406859488,53.96,77668.23,5.2,0.00099,0.0,0.15764]
[1779406864524,53.96,77668.51,5.2,0.00099,0.0,0.15769]
[1779406869559,53.96,77676.1,5.2,0.001,0.0,0.15917]
[1779406874596,53.96,77676.15,5.2,0.001,0.0,0.15918]
[1779406879631,53.96,77681.7,5.2,0.00101,0.0,0.16026]
[1779406884666,53.96,77681.97,5.2,0.00101,0.0,0.16032]
[1779406889700,53.96,77680.74,5.2,0.00101,0.0,0.16007]
[1779406895743,53.96,77680.12,5.2,0.001,0.0,0.15951]
[1779406900778,53.96,77680.09,5.2,0.001,0.0,0.15951]
[1779406907827,53.96,77679.33,5.2,0.001,0.0,0.15936]
[1779406912862,53.96,77679.37,5.2,0.001,0.0,0.15937]
[1779406918904,53.96,77681.15,5.2,0.00101,0.0,0.15972]
[1779406923940,53.96,77680.75,5.2,0.00101,0.0,0.15964]
[1779406930989,53.96,77674.68,5.2,0.001,0.0,0.15845]
[1779406936024,53.96,77670.3,5.2,0.00099,0.0,0.1576]
[1779406941060,53.96,77669.22,5.2,0.00099,0.0,0.15739]
[1779406948109,53.96,77666.9,5.2,0.00099,0.0,0.15695]
[1779406953144,53.96,77666.13,5.2,0.00098,0.0,0.15637]
[1779406958179,53.96,77670.72,5.2,0.00099,0.0,0.15725]
[1779406963214,53.96,77668.41,5.2,0.00099,0.0,0.15681]
[1779406968249,53.96,77663.73,5.2,0.00098,0.0,0.15591]
[1779406973284,53.96,77659.12,5.2,0.00097,0.0,0.15502]
[1779406978319,53.96,77659.69,5.2,0.00098,0.0,0.15513]
[1779406984361,53.96,77657.83,5.2,0.00097,0.0,0.15478]
[1779406989398,53.96,77651.72,5.2,0.00097,0.0,0.15362]
[1779406994434,53.96,77651.75,5.2,0.00097,0.0,0.15362]
[1779407000476,53.96,77652.28,5.2,0.00097,0.0,0.15372]
[1779407005516,53.96,77652.35,5.2,0.00097,0.0,0.15374]
[1779407010551,53.96,77651.06,5.2,0.00096,0.0,0.15349]
[1779407016593,53.96,77650.24,5.2,0.00096,0.0,0.15291]
[1779407021628,53.96,77649.52,5.2,0.00096,0.0,0.15278]
[1779407027670,53.96,77649.01,5.2,0.00096,0.0,0.15268]
[1779407032705,53.96,77646.5,5.2,0.00096,0.0,0.15221]
[1779407042776,53.96,77644.57,5.2,0.00095,0.0,0.15185]
[1779407048818,53.96,77643.94,5.2,0.00095,0.0,0.15173]
[1779407053853,53.96,77641.69,5.2,0.00095,0.0,0.15131]
[1779407058888,53.96,77641.64,5.2,0.00095,0.0,0.1513]
[1779407065936,53.96,77641.61,5.2,0.00095,0.0,0.1513]
[1779407070972,53.96,77641.59,5.2,0.00095,0.0,0.15129]
[1779407078021,53.96,77641.51,5.2,0.00095,0.0,0.15086]
[1779407083056,53.96,77640.37,5.2,0.00095,0.0,0.15065]
[1779407089098,53.96,77640.79,5.2,0.00095,0.0,0.15072]
[1779407096147,53.96,77641.0,5.2,0.00095,0.0,0.15076]
[1779407102190,53.96,77637.81,5.2,0.00094,0.0,0.15017]
[1779407107225,53.96,77638.71,5.2,0.00094,0.0,0.15034]
[1779407112260,53.96,77640.51,5.2,0.00095,0.0,0.15067]
[1779407117294,53.96,77640.34,5.2,0.00095,0.0,0.15064]
[1779407123337,53.96,77640.16,5.2,0.00095,0.0,0.15061]
[1779407128372,53.96,77639.91,5.2,0.00094,0.0,0.15056]
[1779407133407,53.96,77639.42,5.2,0.00094,0.0,0.15005]
[1779407138442,53.96,77640.4,5.2,0.00094,0.0,0.15023]
[1779407143476,53.96,77640.55,5.2,0.00094,0.0,0.15026]
[1779407151533,53.96,77640.4,5.2,0.00094,0.0,0.15023]
[1779407157575,53.96,77640.4,5.2,0.00094,0.0,0.15023]
[1779407163617,53.96,77639.6,5.2,0.00094,0.0,0.15008]
[1779407166640,53.96,77623.19,5.2,0.00092,0.0,0.14707]
[1779407171676,53.96,77624.68,5.2,0.00092,0.0,0.14734]
[1779407177718,53.96,77623.79,5.2,0.00092,0.0,0.14718]
[1779407182755,53.96,77622.78,5.2,0.00092,0.0,0.14699]
[1779407189804,53.96,77621.55,5.2,0.00092,0.0,0.14677]
[1779407194838,53.96,77623.05,5.2,0.00092,0.0,0.14663]
[1779407199874,53.96,77634.95,5.2,0.00093,0.0,0.14881]
[1779407204908,53.96,77634.77,5.2,0.00093,0.0,0.14878]
[1779407209944,53.96,77637.05,5.2,0.00094,0.0,0.1492]
[1779407215985,53.96,77637.02,5.2,0.00094,0.0,0.14919]
[1779407221027,53.96,77636.88,5.2,0.00094,0.0,0.14916]
[1779407227069,53.96,77636.33,5.2,0.00094,0.0,0.14906]
[1779407232103,53.96,77633.65,5.2,0.00093,0.0,0.14857]
[1779407237139,53.96,77632.67,5.2,0.00093,0.0,0.14839]
[1779407242174,53.96,77633.1,5.2,0.00093,0.0,0.14847]
[1779407250231,53.96,77632.96,5.2,0.00093,0.0,0.14844]
[1779407255266,53.96,77632.42,5.2,0.00093,0.0,0.14793]
[1779407261308,53.96,77632.46,5.2,0.00093,0.0,0.14794]
[1779407266343,53.96,77632.45,5.2,0.00093,0.0,0.14794]
[1779407271378,53.96,77632.38,5.2,0.00093,0.0,0.14792]
[1779407277422,53.96,77631.82,5.2,0.00093,0.0,0.14782]
[1779407282457,53.96,77631.73,5.2,0.00093,0.0,0.1478]
[1779407287492,53.96,77631.55,5.2,0.00093,0.0,0.14777]
[1779407295547,53.96,77631.58,5.2,0.00093,0.0,0.14778]
[1779407303604,53.96,77631.55,5.2,0.00093,0.0,0.14777]
[1779407308639,53.96,77631.36,5.2,0.00093,0.0,0.14774]
[1779407313675,53.96,77630.54,5.2,0.00092,0.0,0.14717]
[1779407319717,53.96,77630.62,5.2,0.00092,0.0,0.14719]
[1779407325759,53.96,77630.47,5.2,0.00092,0.0,0.14716]
[1779407330794,53.96,77635.85,5.2,0.00093,0.0,0.14815]
[1779407335829,53.96,77633.89,5.2,0.00093,0.0,0.14779]
[1779407340864,53.96,77633.91,5.2,0.00093,0.0,0.14779]
[1779407345899,53.96,77638.77,5.2,0.00093,0.0,0.14868]
[1779407350934,53.96,77645.37,5.2,0.00094,0.0,0.1499]
[1779407351955,53.96,77645.37,5.2,0.00094,0.0,0.1499]
[1779407351992,53.96,77645.37,5.2,0.00094,0.0,0.1499]
[1779407361005,53.96,77637.44,5.2,0.00093,0.0,0.14844]
[1779407366041,53.96,77637.58,5.2,0.00093,0.0,0.14846]
[1779407371083,53.96,77644.68,5.2,0.00094,0.0,0.14936]
[1779407376118,53.96,77646.52,5.2,0.00094,0.0,0.1497]
[1779407382160,53.96,77644.88,5.2,0.00094,0.0,0.14939]
[1779407387195,53.96,77645.43,5.2,0.00094,0.0,0.14949]
[1779407392230,53.96,77645.67,5.2,0.00094,0.0,0.14954]
[1779407397264,53.96,77646.0,5.2,0.00094,0.0,0.1496]
[1779407402300,53.96,77647.16,5.2,0.00094,0.0,0.14981]
[1779407409349,53.96,77648.4,5.2,0.00094,0.0,0.15004]
[1779407414384,53.96,77648.1,5.2,0.00094,0.0,0.14999]
[1779407419419,53.96,77648.52,5.2,0.00094,0.0,0.15007]
[1779407424454,53.96,77645.42,5.2,0.00094,0.0,0.14949]
[1779407426468,53.96,77631.05,5.2,0.00092,0.0,0.14686]
[1779407431503,53.96,77632.67,5.2,0.00092,0.0,0.14674]
[1779407436538,53.96,77632.64,5.2,0.00092,0.0,0.14673]
[1779407442580,53.96,77632.49,5.2,0.00092,0.0,0.14671]
[1779407447614,53.96,77631.45,5.2,0.00092,0.0,0.14652]
[1779407456678,53.96,77632.88,5.2,0.00092,0.0,0.14678]
[1779407461713,53.96,77634.55,5.2,0.00092,0.0,0.14708]
[1779407466748,53.96,77634.78,5.2,0.00092,0.0,0.14712]
[1779407471783,53.96,77636.0,5.2,0.00092,0.0,0.14735]
[1779407476818,53.96,77635.83,5.2,0.00092,0.0,0.14732]
[1779407480853,53.96,77653.92,5.2,0.00095,0.0,0.15065]
[1779407485889,53.96,77645.99,5.2,0.00094,0.0,0.14918]
[1779407490924,53.96,77645.6,5.2,0.00094,0.0,0.14911]
[1779407495959,53.96,77647.98,5.2,0.00094,0.0,0.14913]
[1779407500995,53.96,77646.79,5.2,0.00094,0.0,0.14891]
[1779407506033,53.96,77646.38,5.2,0.00093,0.0,0.14884]
[1779407512075,53.96,77646.68,5.2,0.00094,0.0,0.14889]
[1779407517110,53.96,77648.13,5.2,0.00094,0.0,0.14916]
[1779407522145,53.96,77646.95,5.2,0.00094,0.0,0.14894]
[1779407527185,53.96,77639.8,5.2,0.00093,0.0,0.14763]
[1779407532220,53.96,77638.64,5.2,0.00093,0.0,0.14742]
[1779407537256,53.96,77637.82,5.2,0.00092,0.0,0.14727]
[1779407543299,53.96,77638.15,5.2,0.00092,0.0,0.14733]
[1779407546257,53.96,77638.33,5.2,0.00092,0.0,0.14736]
[1779407548968,53.96,77638.29,5.2,0.00092,0.0,0.14735]
[1779407549344,53.96,77657.87,5.2,0.00095,0.0,0.15097]
[1779407550351,53.96,77675.22,5.2,0.00097,0.0,0.15424]
[1779407552148,53.96,77675.38,5.2,0.00097,0.0,0.15384]
[1779407552365,53.96,77673.35,5.2,0.00097,0.0,0.15346]
[1779407552611,53.96,77673.35,5.2,0.00097,0.0,0.15346]
[1779407553372,53.96,77672.83,5.2,0.00097,0.0,0.15336]
[1779407554172,53.96,77672.83,5.2,0.00097,0.0,0.15336]
[1779407554270,53.96,77672.83,5.2,0.00097,0.0,0.15336]
[1779407559423,53.96,77672.4,5.2,0.00097,0.0,0.15328]
[1779407564458,53.96,77676.55,5.2,0.00097,0.0,0.15406]
[1779407569494,53.96,77673.32,5.2,0.00097,0.0,0.15345]
[1779407576543,53.96,77668.7,5.2,0.00096,0.0,0.15258]
[1779407581582,53.96,77664.16,5.2,0.00095,0.0,0.15172]
[1779407586617,53.96,77663.16,5.2,0.00095,0.0,0.15154]
[1779407592326,53.96,77661.13,5.2,0.00095,0.0,0.15116]
[1779407599708,53.96,77660.61,5.2,0.00095,0.0,0.15106]
[1779407604743,53.96,77660.46,5.2,0.00095,0.0,0.15103]
[1779407609778,53.96,77660.13,5.2,0.00095,0.0,0.15097]
[1779407614813,53.96,77659.41,5.2,0.00095,0.0,0.15042]
[1779407619848,53.96,77660.11,5.2,0.00095,0.0,0.15055]
[1779407624883,53.96,77660.01,5.2,0.00095,0.0,0.15053]
[1779407631932,53.96,77659.42,5.2,0.00095,0.0,0.15042]
[1779407636966,53.96,77659.38,5.2,0.00095,0.0,0.15041]
[1779407642002,53.96,77646.58,5.2,0.00093,0.0,0.14804]
[1779407648044,53.96,77643.86,5.2,0.00093,0.0,0.14755]
[1779407653079,53.96,77644.04,5.2,0.00093,0.0,0.14758]
[1779407658115,53.96,77643.01,5.2,0.00093,0.0,0.14739]
[1779407663151,53.96,77642.77,5.2,0.00093,0.0,0.14735]
[1779407670204,53.96,77642.74,5.2,0.00093,0.0,0.14734]
[1779407675239,53.96,77642.76,5.2,0.00092,0.0,0.14693]
[1779407679267,53.96,77628.95,5.2,0.00091,0.0,0.14443]
[1779407684302,53.96,77628.19,5.2,0.0009,0.0,0.1443]
[1779407689337,53.96,77628.73,5.2,0.00091,0.0,0.14439]
[1779407694372,53.96,77624.59,5.2,0.0009,0.0,0.14365]
[1779407699408,53.96,77623.41,5.2,0.0009,0.0,0.14344]
[1779407704445,53.96,77623.6,5.2,0.0009,0.0,0.14347]
[1779407709480,53.96,77622.35,5.2,0.0009,0.0,0.14325]
[1779407714515,53.96,77622.34,5.2,0.0009,0.0,0.14325]
[1779407719549,53.96,77622.33,5.2,0.0009,0.0,0.14325]
[1779407726599,53.96,77623.6,5.2,0.0009,0.0,0.14347]
[1779407731633,53.96,77620.59,5.2,0.00089,0.0,0.14254]
[1779407737676,53.96,77619.67,5.2,0.00089,0.0,0.14237]
[1779407749760,53.96,77618.93,5.2,0.00089,0.0,0.14224]
[1779407759829,53.96,77618.93,5.2,0.00089,0.0,0.14224]
[1779407767886,53.96,77616.16,5.2,0.00089,0.0,0.14175]
[1779407772920,53.96,77610.32,5.2,0.00088,0.0,0.14072]
[1779407778962,53.96,77603.87,5.2,0.00087,0.0,0.13959]
[1779407785008,53.96,77603.91,5.2,0.00087,0.0,0.1396]
[1779407790155,53.96,77603.61,5.2,0.00087,0.0,0.13955]
[1779407791049,53.96,77586.47,5.2,0.00085,0.0,0.1362]
[1779407793062,53.96,77569.75,5.2,0.00083,0.0,0.13338]
[1779407794646,53.96,77569.75,5.2,0.00083,0.0,0.13338]
[1779407800111,53.96,77573.52,5.2,0.00084,0.0,0.13401]
[1779407805901,53.96,77573.19,5.2,0.00084,0.0,0.13396]
[1779407806165,53.96,77550.92,5.2,0.00081,0.0,0.13026]
[1779407807587,53.96,77550.92,5.2,0.00081,0.0,0.13026]
[1779407813214,53.96,77541.84,5.2,0.0008,0.0,0.12878]
[1779407819259,53.96,77542.38,5.2,0.0008,0.0,0.12887]
[1779407824294,53.96,77541.89,5.2,0.0008,0.0,0.12879]
[1779407829329,53.96,77540.15,5.2,0.0008,0.0,0.12851]
[1779407834370,53.96,77543.08,5.2,0.0008,0.0,0.12898]
[1779407839407,53.96,77542.46,5.2,0.0008,0.0,0.12888]
[1779407844442,53.96,77539.8,5.2,0.0008,0.0,0.12845]
[1779407849477,53.96,77541.18,5.2,0.0008,0.0,0.12867]
[1779407857533,53.96,77543.55,5.2,0.0008,0.0,0.12869]
[1779407862569,53.96,77543.65,5.2,0.0008,0.0,0.1287]
[1779407867605,53.96,77545.44,5.2,0.0008,0.0,0.12899]
[1779407875660,53.96,77545.51,5.2,0.0008,0.0,0.129]
[1779407881702,53.96,77545.29,5.2,0.0008,0.0,0.12897]
[1779407886737,53.96,77545.18,5.2,0.0008,0.0,0.12895]
[1779407892779,53.96,77545.28,5.2,0.0008,0.0,0.12897]
[1779407897814,53.96,77545.17,5.2,0.0008,0.0,0.12895]
[1779407902849,53.96,77544.2,5.2,0.0008,0.0,0.12879]
[1779407907884,53.96,77544.76,5.2,0.0008,0.0,0.12888]
[1779407912919,53.96,77544.59,5.2,0.0008,0.0,0.12848]
[1779407917954,53.96,77544.41,5.2,0.0008,0.0,0.12846]
[1779407926010,53.96,77544.41,5.2,0.0008,0.0,0.12846]
[1779407931066,53.96,77542.84,5.2,0.0008,0.0,0.1282]
[1779407936101,53.96,77540.97,5.2,0.0008,0.0,0.1279]
[1779407941136,53.96,77541.22,5.2,0.0008,0.0,0.12794]
[1779407948185,53.96,77541.42,5.2,0.0008,0.0,0.12797]
[1779407955236,53.96,77543.01,5.2,0.0008,0.0,0.12823]
[1779407960271,53.96,77541.84,5.2,0.0008,0.0,0.12804]
[1779407962954,53.96,77541.84,5.2,0.0008,0.0,0.12804]
[1779407963002,53.96,77541.84,5.2,0.0008,0.0,0.12804]
[1779407973361,53.96,77543.25,5.2,0.0008,0.0,0.1279]
[1779407982432,53.96,77546.98,5.2,0.0008,0.0,0.1285]
[1779407983435,53.96,77560.99,5.2,0.00082,0.0,0.13079]
[1779407988629,53.96,77569.14,5.2,0.00082,0.0,0.13214]
[1779407989477,53.96,77551.69,5.2,0.0008,0.0,0.12927]
[1779407991766,53.96,77549.63,5.2,0.0008,0.0,0.12893]
[1779407995564,53.96,77553.05,5.2,0.00081,0.0,0.12949]
[1779407996868,53.96,77553.22,5.2,0.00081,0.0,0.12952]
[1779408001564,53.96,77559.31,5.2,0.00081,0.0,0.13051]
[1779408002571,53.96,77561.46,5.2,0.00082,0.0,0.13087]
[1779408007606,53.96,77564.26,5.2,0.00082,0.0,0.13133]
[1779408012641,53.96,77566.5,5.2,0.00082,0.0,0.1317]
[1779408017678,53.96,77567.69,5.2,0.00082,0.0,0.1319]
[1779408022713,53.96,77567.9,5.2,0.00082,0.0,0.13193]
[1779408027754,53.96,77567.71,5.2,0.00082,0.0,0.1319]
[1779408032791,53.96,77566.3,5.2,0.00082,0.0,0.13129]
[1779408035813,53.96,77548.28,5.2,0.0008,0.0,0.12834]
[1779408040848,53.96,77544.92,5.2,0.0008,0.0,0.1278]
[1779408045883,53.96,77544.93,5.2,0.0008,0.0,0.1278]
[1779408051925,53.96,77543.6,5.2,0.00079,0.0,0.12759]
[1779408056960,53.96,77539.63,5.2,0.00079,0.0,0.12695]
[1779408060731,53.96,77533.93,5.2,0.00078,0.0,0.12604]
[1779408060992,53.96,77511.73,5.2,0.00076,0.0,0.12255]
[1779408062477,53.96,77511.73,5.2,0.00076,0.0,0.12255]
[1779408065488,53.96,77497.17,5.2,0.00075,0.0,0.1203]
[1779408073081,53.96,77502.86,5.2,0.00075,0.0,0.12118]
[1779408078115,53.96,77502.49,5.2,0.00075,0.0,0.12112]
[1779408083151,53.96,77498.72,5.2,0.00075,0.0,0.12054]
[1779408088185,53.96,77502.47,5.2,0.00075,0.0,0.12112]
[1779408093223,53.96,77497.74,5.2,0.00074,0.0,0.12004]
[1779408099266,53.96,77498.84,5.2,0.00074,0.0,0.12021]
[1779408104301,53.96,77499.39,5.2,0.00075,0.0,0.12029]
[1779408109336,53.96,77499.33,5.2,0.00075,0.0,0.12028]
[1779408115378,53.96,77499.85,5.2,0.00075,0.0,0.12036]
[1779408120414,53.96,77501.8,5.2,0.00075,0.0,0.12066]
[1779408127464,53.96,77498.69,5.2,0.00074,0.0,0.12018]
[1779408134512,53.96,77498.76,5.2,0.00074,0.0,0.1202]
[1779408139548,53.96,77498.85,5.2,0.00074,0.0,0.12021]
[1779408145590,53.96,77499.57,5.2,0.00075,0.0,0.12032]
[1779408150625,53.96,77501.44,5.2,0.00075,0.0,0.1206]
[1779408155660,53.96,77509.15,5.2,0.00075,0.0,0.12144]
[1779408160695,53.96,77512.47,5.2,0.00076,0.0,0.12195]
[1779408161706,53.96,77491.89,5.2,0.00074,0.0,0.1188]
[1779408166743,53.96,77485.63,5.2,0.00073,0.0,0.11786]
[1779408171801,53.96,77495.64,5.2,0.00074,0.0,0.11937]
[1779408172801,53.96,77514.07,5.2,0.00076,0.0,0.1222]
[1779408177834,53.96,77504.44,5.2,0.00075,0.0,0.12071]
[1779408182869,53.96,77503.99,5.2,0.00075,0.0,0.12064]
[1779408187904,53.96,77499.4,5.2,0.00074,0.0,0.11994]
[1779408192940,53.96,77495.77,5.2,0.00074,0.0,0.11939]
[1779408197980,53.96,77478.08,5.2,0.00072,0.0,0.11673]
[1779408203015,53.96,77479.5,5.2,0.00072,0.0,0.11694]
[1779408208052,53.96,77473.18,5.2,0.00072,0.0,0.116]
[1779408210072,53.96,77457.81,5.2,0.0007,0.0,0.11375]
[1779408215107,53.96,77458.13,5.2,0.0007,0.0,0.11346]
[1779408220142,53.96,77471.51,5.2,0.00071,0.0,0.11542]
[1779408225177,53.96,77475.38,5.2,0.00072,0.0,0.11599]
[1779408230212,53.96,77475.59,5.2,0.00072,0.0,0.11602]
[1779408235247,53.96,77470.94,5.2,0.00071,0.0,0.11533]
[1779408240282,53.96,77470.08,5.2,0.00071,0.0,0.11521]
[1779408245317,53.96,77468.16,5.2,0.00071,0.0,0.11492]
[1779408250352,53.96,77460.95,5.2,0.0007,0.0,0.11387]
[1779408255387,53.96,77455.03,5.2,0.0007,0.0,0.11301]
[1779408260422,53.96,77456.35,5.2,0.0007,0.0,0.1132]
[1779408265457,53.96,77461.49,5.2,0.0007,0.0,0.11395]
[1779408269485,53.96,77479.25,5.2,0.00072,0.0,0.11656]
[1779408275527,53.96,77484.99,5.2,0.00072,0.0,0.11707]
[1779408280562,53.96,77477.88,5.2,0.00072,0.0,0.11602]
[1779408285598,53.96,77477.42,5.2,0.00072,0.0,0.11595]
[1779408290633,53.96,77477.39,5.2,0.00072,0.0,0.11595]
[1779408295668,53.96,77476.28,5.2,0.00072,0.0,0.11578]
[1779408300702,53.96,77476.36,5.2,0.00072,0.0,0.11579]
[1779408305738,53.96,77471.53,5.2,0.00071,0.0,0.11508]
[1779408310776,53.96,77471.61,5.2,0.00071,0.0,0.11509]
[1779408315820,53.96,77484.27,5.2,0.00072,0.0,0.11697]
[1779408320856,53.96,77483.35,5.2,0.00072,0.0,0.11683]
[1779408325890,53.96,77483.56,5.2,0.00072,0.0,0.11686]
[1779408330926,53.96,77483.49,5.2,0.00072,0.0,0.11685]
[1779408335962,53.96,77483.11,5.2,0.00072,0.0,0.11645]
[1779408341002,53.96,77484.25,5.2,0.00072,0.0,0.11662]
[1779408346048,53.96,77484.57,5.2,0.00072,0.0,0.11667]
[1779408351089,53.96,77487.06,5.2,0.00072,0.0,0.11704]
[1779408356124,53.96,77487.49,5.2,0.00072,0.0,0.1171]
[1779408361164,53.96,77491.97,5.2,0.00073,0.0,0.11777]
[1779408366199,53.96,77491.02,5.2,0.00073,0.0,0.11763]
[1779408372241,53.96,77491.1,5.2,0.00073,0.0,0.11764]
[1779408377276,53.96,77491.2,5.2,0.00073,0.0,0.11766]
[1779408382311,53.96,77485.68,5.2,0.00072,0.0,0.11683]
[1779408387346,53.96,77488.08,5.2,0.00073,0.0,0.11719]
[1779408392381,53.96,77486.96,5.2,0.00072,0.0,0.11668]
[1779408397416,53.96,77492.51,5.2,0.00073,0.0,0.11751]
[1779408402450,53.96,77495.46,5.2,0.00073,0.0,0.11795]
[1779408408493,53.96,77496.75,5.2,0.00073,0.0,0.11815]
[1779408413528,53.96,77494.66,5.2,0.00073,0.0,0.11783]
[1779408418563,53.96,77501.56,5.2,0.00074,0.0,0.11887]
[1779408423598,53.96,77491.82,5.2,0.00073,0.0,0.11741]
[1779408428633,53.96,77489.86,5.2,0.00073,0.0,0.11711]
[1779408433668,53.96,77490.52,5.2,0.00073,0.0,0.11721]
[1779408439710,53.96,77490.41,5.2,0.00073,0.0,0.1172]
[1779408444745,53.96,77490.41,5.2,0.00073,0.0,0.1172]
[1779408450786,53.96,77486.25,5.2,0.00072,0.0,0.11658]
[1779408455822,53.96,77486.2,5.2,0.00072,0.0,0.11623]
[1779408466899,53.96,77486.15,5.2,0.00072,0.0,0.11622]
[1779408471933,53.96,77486.31,5.2,0.00072,0.0,0.11624]
[1779408476969,53.96,77482.5,5.2,0.00072,0.0,0.11568]
[1779408482004,53.96,77485.69,5.2,0.00072,0.0,0.11615]
[1779408487046,53.96,77494.75,5.2,0.00073,0.0,0.1175]
[1779408493089,53.96,77493.82,5.2,0.00073,0.0,0.11736]
[1779408498129,53.96,77493.95,5.2,0.00073,0.0,0.11738]
[1779408503164,53.96,77486.96,5.2,0.00072,0.0,0.11634]
[1779408509206,53.96,77484.62,5.2,0.00072,0.0,0.11599]
[1779408514242,53.96,77483.76,5.2,0.00071,0.0,0.11552]
[1779408519277,53.96,77484.08,5.2,0.00072,0.0,0.11557]
[1779408524313,53.96,77491.85,5.2,0.00072,0.0,0.11672]
[1779408529347,53.96,77491.58,5.2,0.00072,0.0,0.11668]
[1779408535390,53.96,77490.21,5.2,0.00072,0.0,0.11648]
[1779408541432,53.96,77490.52,5.2,0.00072,0.0,0.11652]
[1779408546467,53.96,77488.58,5.2,0.00072,0.0,0.11624]
[1779408551502,53.96,77488.79,5.2,0.00072,0.0,0.11627]
[1779408556536,53.96,77487.55,5.2,0.00072,0.0,0.11608]
[1779408562579,53.96,77483.07,5.2,0.00071,0.0,0.11542]
[1779408572649,53.96,77482.97,5.2,0.00071,0.0,0.11507]
[1779408573952,53.96,77482.97,5.2,0.00071,0.0,0.11507]
[1779408573983,53.96,77482.97,5.2,0.00071,0.0,0.11507]
[1779408585740,53.96,77477.92,5.2,0.00071,0.0,0.11433]
[1779408590775,53.96,77469.9,5.2,0.0007,0.0,0.11316]
[1779408595810,53.96,77469.74,5.2,0.0007,0.0,0.11313]
[1779408600846,53.96,77469.6,5.2,0.0007,0.0,0.11311]
[1779408605886,53.96,77460.75,5.2,0.00069,0.0,0.11184]
[1779408608916,53.96,77445.03,5.2,0.00068,0.0,0.1096]
[1779408613951,53.96,77441.72,5.2,0.00067,0.0,0.10914]
[1779408618986,53.96,77438.44,5.2,0.00067,0.0,0.10868]
[1779408624024,53.96,77437.36,5.2,0.00067,0.0,0.10853]
[1779408629059,53.96,77430.08,5.2,0.00066,0.0,0.10752]
[1779408634095,53.96,77429.25,5.2,0.00066,0.0,0.10708]
[1779408639130,53.96,77429.62,5.2,0.00066,0.0,0.10713]
[1779408644178,53.96,77429.8,5.2,0.00066,0.0,0.10716]
[1779408649213,53.96,77430.57,5.2,0.00066,0.0,0.10726]
[1779408654248,53.96,77434.4,5.2,0.00066,0.0,0.10779]
[1779408657269,53.96,77418.45,5.2,0.00065,0.0,0.1056]
[1779408659283,53.96,77401.57,5.2,0.00063,0.0,0.10332]
[1779408664317,53.96,77402.47,5.2,0.00064,0.0,0.10344]
[1779408669354,53.96,77414.62,5.2,0.00065,0.0,0.10508]
[1779408671368,53.96,77434.45,5.2,0.00066,0.0,0.1078]
[1779408676403,53.96,77435.54,5.2,0.00067,0.0,0.10795]
[1779408681439,53.96,77435.59,5.2,0.00067,0.0,0.10796]
[1779408691509,53.96,77435.59,5.2,0.00066,0.0,0.10764]
[1779408696544,53.96,77423.12,5.2,0.00065,0.0,0.10592]
[1779408701579,53.96,77418.38,5.2,0.00065,0.0,0.10527]
[1779408706618,53.96,77415.82,5.2,0.00065,0.0,0.10493]
[1779408711654,53.96,77405.6,5.2,0.00064,0.0,0.10355]
[1779408716689,53.96,77406.69,5.2,0.00064,0.0,0.1037]
[1779408721724,53.96,77406.98,5.2,0.00064,0.0,0.10374]
[1779408726759,53.96,77406.97,5.2,0.00064,0.0,0.10373]
[1779408731794,53.96,77410.25,5.2,0.00064,0.0,0.10418]
[1779408736829,53.96,77409.4,5.2,0.00064,0.0,0.10406]
[1779408741864,53.96,77414.49,5.2,0.00064,0.0,0.10475]
[1779408746906,53.96,77420.34,5.2,0.00065,0.0,0.10554]
[1779408751941,53.96,77423.82,5.2,0.00065,0.0,0.1057]
[1779408756977,53.96,77424.97,5.2,0.00065,0.0,0.10586]
[1779408762012,53.96,77424.21,5.2,0.00065,0.0,0.10575]
[1779408767047,53.96,77424.19,5.2,0.00065,0.0,0.10575]
[1779408772082,53.96,77415.07,5.2,0.00064,0.0,0.10451]
[1779408777117,53.96,77410.11,5.2,0.00064,0.0,0.10384]
[1779408782152,53.96,77406.53,5.2,0.00064,0.0,0.10336]
[1779408787189,53.96,77403.47,5.2,0.00063,0.0,0.10296]
[1779408792224,53.96,77403.74,5.2,0.00063,0.0,0.10299]
[1779408797260,53.96,77401.24,5.2,0.00063,0.0,0.10266]
[1779408802295,53.96,77399.98,5.2,0.00063,0.0,0.10249]
[1779408807329,53.96,77396.34,5.2,0.00063,0.0,0.10201]
[1779408812364,53.96,77390.17,5.2,0.00062,0.0,0.10089]
[1779408817400,53.96,77390.21,5.2,0.00062,0.0,0.1009]
[1779408822434,53.96,77390.06,5.2,0.00062,0.0,0.10088]
[1779408827470,53.96,77391.66,5.2,0.00062,0.0,0.10109]
[1779408832505,53.96,77390.81,5.2,0.00062,0.0,0.10097]
[1779408837540,53.96,77388.59,5.2,0.00062,0.0,0.10068]
[1779408842575,53.96,77386.55,5.2,0.00062,0.0,0.10042]
[1779408847610,53.96,77385.3,5.2,0.00061,0.0,0.10026]
[1779408852645,53.96,77381.79,5.2,0.00061,0.0,0.0998]
[1779408857680,53.96,77380.4,5.2,0.00061,0.0,0.09962]
[1779408862718,53.96,77389.71,5.2,0.00062,0.0,0.10083]
[1779408867753,53.96,77391.36,5.2,0.00062,0.0,0.10105]
[1779408872789,53.96,77391.31,5.2,0.00062,0.0,0.10073]
[1779408877824,53.96,77391.18,5.2,0.00062,0.0,0.10072]
[1779408883866,53.96,77387.08,5.2,0.00061,0.0,0.10018]
[1779408888901,53.96,77384.1,5.2,0.00061,0.0,0.0998]
[1779408893936,53.96,77384.46,5.2,0.00061,0.0,0.09984]
[1779408898971,53.96,77382.93,5.2,0.00061,0.0,0.09964]
[1779408904008,53.96,77379.82,5.2,0.00061,0.0,0.09924]
[1779408909042,53.96,77377.31,5.2,0.00061,0.0,0.09892]
[1779408914077,53.96,77377.34,5.2,0.00061,0.0,0.09892]
[1779408919113,53.96,77385.16,5.2,0.00061,0.0,0.09993]
[1779408924148,53.96,77387.75,5.2,0.00062,0.0,0.10027]
[1779408927171,53.96,77371.72,5.2,0.0006,0.0,0.0982]
[1779408932206,53.96,77369.83,5.2,0.0006,0.0,0.09766]
[1779408937241,53.96,77357.56,5.2,0.00059,0.0,0.09611]
[1779408942276,53.96,77352.1,5.2,0.00058,0.0,0.09543]
[1779408947311,53.96,77348.18,5.2,0.00058,0.0,0.09494]
[1779408952352,53.96,77356.04,5.2,0.00059,0.0,0.09592]
[1779408957387,53.96,77351.61,5.2,0.00058,0.0,0.09537]
[1779408962422,53.96,77354.87,5.2,0.00059,0.0,0.09578]
[1779408967457,53.96,77352.19,5.2,0.00058,0.0,0.09544]
[1779408971484,53.96,77365.9,5.2,0.00059,0.0,0.09716]
[1779408973503,53.96,77379.8,5.2,0.00061,0.0,0.09894]
[1779408978538,53.96,77384.58,5.2,0.00061,0.0,0.09956]
[1779408983575,53.96,77398.92,5.2,0.00062,0.0,0.10143]
[1779408988611,53.96,77409.51,5.2,0.00063,0.0,0.10283]
[1779408994652,53.96,77410.16,5.2,0.00063,0.0,0.1026]
[1779408999687,53.96,77412.25,5.2,0.00063,0.0,0.10288]
[1779409012778,53.96,77414.78,5.2,0.00063,0.0,0.10322]
[1779409019828,53.96,77417.85,5.2,0.00064,0.0,0.10363]
[1779409024862,53.96,77420.35,5.2,0.00064,0.0,0.10397]
[1779409025331,53.96,77420.35,5.2,0.00064,0.0,0.10397]
[1779409025869,53.96,77435.47,5.2,0.00065,0.0,0.10602]
[1779409026935,53.96,77435.47,5.2,0.00065,0.0,0.10602]
[1779409028271,53.96,77449.61,5.2,0.00067,0.0,0.10797]
[1779409029956,53.96,77450.69,5.2,0.00067,0.0,0.10812]
[1779409033886,53.96,77449.8,5.2,0.00067,0.0,0.108]
[1779409035308,53.96,77458.05,5.2,0.00067,0.0,0.10915]
[1779409040975,53.96,77448.59,5.2,0.00067,0.0,0.10783]
[1779409046010,53.96,77458.11,5.2,0.00067,0.0,0.10916]
[1779409051045,53.96,77452.76,5.2,0.00067,0.0,0.10809]
[1779409056080,53.96,77453.14,5.2,0.00067,0.0,0.10814]
[1779409061126,53.96,77451.8,5.2,0.00067,0.0,0.10795]
[1779409067168,53.96,77441.38,5.2,0.00066,0.0,0.10651]
[1779409072203,53.96,77431.55,5.2,0.00065,0.0,0.10517]
[1779409077238,53.96,77431.14,5.2,0.00065,0.0,0.10511]
[1779409083280,53.96,77435.91,5.2,0.00065,0.0,0.10576]
[1779409088315,53.96,77434.3,5.2,0.00065,0.0,0.10554]
[1779409094357,53.96,77432.86,5.2,0.00065,0.0,0.10535]
[1779409101408,53.96,77432.64,5.2,0.00065,0.0,0.10532]
[1779409104429,53.96,77417.52,5.2,0.00064,0.0,0.10328]
[1779409109464,53.96,77409.46,5.2,0.00063,0.0,0.1022]
[1779409114499,53.96,77407.5,5.2,0.00062,0.0,0.10163]
[1779409119534,53.96,77403.77,5.2,0.00062,0.0,0.10114]
[1779409124569,53.96,77401.26,5.2,0.00062,0.0,0.10081]
[1779409129604,53.96,77410.35,5.2,0.00063,0.0,0.10201]
[1779409134639,53.96,77408.41,5.2,0.00063,0.0,0.10175]
[1779409139674,53.96,77419.02,5.2,0.00063,0.0,0.10316]
[1779409145716,53.96,77419.8,5.2,0.00064,0.0,0.10327]
[1779409150751,53.96,77419.92,5.2,0.00064,0.0,0.10328]
[1779409156796,53.96,77416.78,5.2,0.00063,0.0,0.10286]
[1779409161831,53.96,77417.35,5.2,0.00063,0.0,0.10294]
[1779409166866,53.96,77417.35,5.2,0.00063,0.0,0.10294]
[1779409171900,53.96,77417.39,5.2,0.00063,0.0,0.10264]
[1779409176936,53.96,77411.62,5.2,0.00063,0.0,0.10187]
[1779409181971,53.96,77407.3,5.2,0.00062,0.0,0.1013]
[1779409184954,53.96,77409.48,5.2,0.00062,0.0,0.10159]
[1779409184997,53.96,77409.48,5.2,0.00062,0.0,0.10159]
[1779409192045,53.96,77414.69,5.2,0.00063,0.0,0.10228]
[1779409197080,53.96,77412.6,5.2,0.00063,0.0,0.102]
[1779409202115,53.96,77411.98,5.2,0.00063,0.0,0.10192]
[1779409207150,53.96,77410.15,5.2,0.00063,0.0,0.10168]
[1779409212185,53.96,77414.19,5.2,0.00063,0.0,0.10221]
[1779409217219,53.96,77414.33,5.2,0.00063,0.0,0.10223]
[1779409222256,53.96,77413.54,5.2,0.00063,0.0,0.10212]
[1779409227295,53.96,77417.11,5.2,0.00063,0.0,0.1026]
[1779409232331,53.96,77424.47,5.2,0.00064,0.0,0.10327]
[1779409237365,53.96,77424.44,5.2,0.00064,0.0,0.10326]
[1779409242401,53.96,77424.42,5.2,0.00064,0.0,0.10326]
[1779409248445,53.96,77424.64,5.2,0.00064,0.0,0.10329]
[1779409255495,53.96,77424.53,5.2,0.00064,0.0,0.10328]
[1779409261537,53.96,77424.39,5.2,0.00064,0.0,0.10326]
[1779409266572,53.96,77425.15,5.2,0.00064,0.0,0.10336]
[1779409271607,53.96,77426.32,5.2,0.00064,0.0,0.10352]
[1779409276673,53.96,77434.79,5.2,0.00064,0.0,0.10466]
[1779409281708,53.96,77433.62,5.2,0.00064,0.0,0.1045]
[1779409285739,53.96,77451.31,5.2,0.00066,0.0,0.10692]
[1779409290774,53.96,77453.95,5.2,0.00066,0.0,0.10728]
[1779409296816,53.96,77453.75,5.2,0.00066,0.0,0.10693]
[1779409301851,53.96,77454.35,5.2,0.00066,0.0,0.10702]
[1779409306886,53.96,77461.35,5.2,0.00067,0.0,0.10799]
[1779409308900,53.96,77476.05,5.2,0.00068,0.0,0.11005]
[1779409313935,53.96,77479.62,5.2,0.00068,0.0,0.11056]
[1779409318971,53.96,77488.65,5.2,0.00069,0.0,0.11185]
[1779409324009,53.96,77482.4,5.2,0.00069,0.0,0.11096]
[1779409329043,53.96,77480.47,5.2,0.00068,0.0,0.11068]
[1779409334077,53.96,77469.79,5.2,0.00067,0.0,0.10917]
[1779409339113,53.96,77470.23,5.2,0.00068,0.0,0.10923]
[1779409344150,53.96,77465.09,5.2,0.00067,0.0,0.10851]
[1779409345652,53.96,77457.17,5.2,0.00066,0.0,0.10741]
[1779409346170,53.96,77438.66,5.2,0.00065,0.0,0.10487]
[1779409347256,53.96,77438.66,5.2,0.00065,0.0,0.10487]
[1779409348767,53.96,77430.29,5.2,0.00064,0.0,0.10374]
[1779409350266,53.96,77418.27,5.2,0.00063,0.0,0.10213]
[1779409356241,53.96,77415.45,5.2,0.00062,0.0,0.10145]
[1779409361277,53.96,77414.07,5.2,0.00062,0.0,0.10127]
[1779409366312,53.96,77412.92,5.2,0.00062,0.0,0.10112]
[1779409371347,53.96,77410.86,5.2,0.00062,0.0,0.10085]
[1779409376382,53.96,77410.78,5.2,0.00062,0.0,0.10084]
[1779409381419,53.96,77411.68,5.2,0.00062,0.0,0.10095]
[1779409386454,53.96,77416.55,5.2,0.00062,0.0,0.1016]
[1779409391489,53.96,77416.76,5.2,0.00063,0.0,0.10162]
[1779409396524,53.96,77417.05,5.2,0.00063,0.0,0.10166]
[1779409401559,53.96,77413.7,5.2,0.00062,0.0,0.10122]
[1779409406594,53.96,77416.56,5.2,0.00063,0.0,0.1016]
[1779409411629,53.96,77415.63,5.2,0.00062,0.0,0.10117]
[1779409417671,53.96,77424.68,5.2,0.00063,0.0,0.10236]
[1779409422707,53.96,77423.74,5.2,0.00063,0.0,0.10224]
[1779409427742,53.96,77439.32,5.2,0.00064,0.0,0.10432]
[1779409432777,53.96,77437.11,5.2,0.00064,0.0,0.10403]
[1779409437812,53.96,77437.81,5.2,0.00064,0.0,0.10412]
[1779409442848,53.96,77437.75,5.2,0.00064,0.0,0.10411]
[1779409447884,53.96,77437.99,5.2,0.00064,0.0,0.10414]
[1779409452919,53.96,77437.77,5.2,0.00064,0.0,0.10411]
[1779409457954,53.96,77439.3,5.2,0.00064,0.0,0.10432]
[1779409462989,53.96,77443.13,5.2,0.00065,0.0,0.10484]
[1779409468024,53.96,77439.87,5.2,0.00064,0.0,0.1044]
[1779409473059,53.96,77453.94,5.2,0.00065,0.0,0.106]
[1779409476080,53.96,77468.07,5.2,0.00067,0.0,0.10795]
[1779409481114,53.96,77473.38,5.2,0.00067,0.0,0.10869]
[1779409486150,53.96,77473.81,5.2,0.00067,0.0,0.10875]
[1779409491185,53.96,77472.22,5.2,0.00067,0.0,0.10853]
[1779409497227,53.96,77472.66,5.2,0.00067,0.0,0.10859]
[1779409503271,53.96,77473.49,5.2,0.00067,0.0,0.10871]
[1779409508304,53.96,77480.07,5.2,0.00068,0.0,0.10963]
[1779409513338,53.96,77485.89,5.2,0.00068,0.0,0.11046]
[1779409518375,53.96,77485.15,5.2,0.00068,0.0,0.11035]
[1779409523409,53.96,77475.54,5.2,0.00067,0.0,0.109]
[1779409528444,53.96,77476.5,5.2,0.00068,0.0,0.10913]
[1779409533487,53.96,77477.51,5.2,0.00067,0.0,0.10895]
[1779409538522,53.96,77478.29,5.2,0.00067,0.0,0.10906]
[1779409543557,53.96,77479.37,5.2,0.00068,0.0,0.10921]
[1779409548593,53.96,77478.42,5.2,0.00067,0.0,0.10907]
[1779409553628,53.96,77472.55,5.2,0.00067,0.0,0.10825]
[1779409558663,53.96,77469.88,5.2,0.00067,0.0,0.10788]
[1779409564705,53.96,77460.21,5.2,0.00066,0.0,0.10654]
[1779409569740,53.96,77454.36,5.2,0.00065,0.0,0.10573]
[1779409575782,53.96,77452.28,5.2,0.00065,0.0,0.10545]
[1779409580817,53.96,77452.37,5.2,0.00065,0.0,0.10546]
[1779409585326,53.96,77452.38,5.2,0.00065,0.0,0.10546]
[1779409590887,53.96,77452.72,5.2,0.00065,0.0,0.10551]
[1779409595922,53.96,77451.91,5.2,0.00065,0.0,0.10508]
[1779409602971,53.96,77455.72,5.2,0.00065,0.0,0.1056]
[1779409609013,53.96,77458.02,5.2,0.00065,0.0,0.10592]
[1779409614049,53.96,77461.14,5.2,0.00066,0.0,0.10634]
[1779409619083,53.96,77461.64,5.2,0.00066,0.0,0.10641]
[1779409624118,53.96,77461.09,5.2,0.00066,0.0,0.10634]
[1779409629153,53.96,77463.32,5.2,0.00066,0.0,0.10665]
[1779409634188,53.96,77455.66,5.2,0.00065,0.0,0.10559]
[1779409639223,53.96,77455.94,5.2,0.00065,0.0,0.10563]
[1779409644258,53.96,77458.3,5.2,0.00065,0.0,0.10595]
[1779409649292,53.96,77455.33,5.2,0.00065,0.0,0.10555]
[1779409654328,53.96,77455.89,5.2,0.00065,0.0,0.10531]
[1779409659364,53.96,77449.89,5.2,0.00064,0.0,0.10449]
[1779409664398,53.96,77452.7,5.2,0.00065,0.0,0.10487]
[1779409669433,53.96,77454.27,5.2,0.00065,0.0,0.10509]
[1779409674468,53.96,77454.58,5.2,0.00065,0.0,0.10513]
[1779409679503,53.96,77452.87,5.2,0.00065,0.0,0.10489]
[1779409684538,53.96,77452.32,5.2,0.00065,0.0,0.10482]
[1779409691587,53.96,77450.37,5.2,0.00065,0.0,0.10456]
[1779409701657,53.96,77450.32,5.2,0.00065,0.0,0.10455]
[1779409706692,53.96,77454.03,5.2,0.00065,0.0,0.10505]
[1779409711728,53.96,77451.48,5.2,0.00064,0.0,0.10439]
[1779409716763,53.96,77451.48,5.2,0.00064,0.0,0.10439]
[1779409724818,53.96,77451.68,5.2,0.00064,0.0,0.10442]
[1779409731868,53.96,77453.51,5.2,0.00065,0.0,0.10466]
[1779409736903,53.96,77453.21,5.2,0.00065,0.0,0.10462]
[1779409741938,53.96,77451.81,5.2,0.00064,0.0,0.10443]
[1779409746974,53.96,77458.6,5.2,0.00065,0.0,0.10536]
[1779409753017,53.96,77458.5,5.2,0.00065,0.0,0.10534]
[1779409758052,53.96,77455.75,5.2,0.00065,0.0,0.10497]
[1779409763087,53.96,77455.89,5.2,0.00065,0.0,0.10499]
[1779409768122,53.96,77454.13,5.2,0.00065,0.0,0.10475]
[1779409776178,53.96,77452.03,5.2,0.00064,0.0,0.10415]
[1779409781213,53.96,77454.17,5.2,0.00064,0.0,0.10444]
[1779409786248,53.96,77454.3,5.2,0.00065,0.0,0.10445]
[1779409791283,53.96,77453.18,5.2,0.00064,0.0,0.1043]
[1779409792514,53.96,77453.18,5.2,0.00064,0.0,0.1043]
[1779409793300,53.96,77436.27,5.2,0.00063,0.0,0.10204]
[1779409794196,53.96,77436.27,5.2,0.00063,0.0,0.10204]
[1779409795954,53.96,77429.99,5.2,0.00062,0.0,0.10121]
[1779409796454,53.96,77429.99,5.2,0.00062,0.0,0.10121]
[1779409804377,53.96,77425.68,5.2,0.00062,0.0,0.10064]
[1779409811426,53.96,77425.99,5.2,0.00062,0.0,0.10068]
[1779409816461,53.96,77429.42,5.2,0.00062,0.0,0.10113]
[1779409821500,53.96,77434.37,5.2,0.00063,0.0,0.10179]
[1779409826535,53.96,77438.67,5.2,0.00063,0.0,0.10236]
[1779409831570,53.96,77441.98,5.2,0.00063,0.0,0.10249]
[1779409836605,53.96,77442.73,5.2,0.00063,0.0,0.10259]
[1779409841640,53.96,77442.35,5.2,0.00063,0.0,0.10253]
[1779409846676,53.96,77442.9,5.2,0.00063,0.0,0.10261]
[1779409851711,53.96,77444.02,5.2,0.00063,0.0,0.10276]
[1779409858762,53.96,77443.46,5.2,0.00063,0.0,0.10268]
[1779409862797,53.96,77419.87,5.2,0.00061,0.0,0.09958]
[1779409867832,53.96,77428.42,5.2,0.00062,0.0,0.10069]
[1779409872867,53.96,77435.89,5.2,0.00063,0.0,0.10168]
[1779409878909,53.96,77436.04,5.2,0.00063,0.0,0.1017]
[1779409883944,53.96,77437.3,5.2,0.00063,0.0,0.10186]
[1779409888978,53.96,77437.37,5.2,0.00063,0.0,0.10187]
[1779409894014,53.96,77437.29,5.2,0.00063,0.0,0.10155]
[1779409899049,53.96,77437.43,5.2,0.00063,0.0,0.10157]
[1779409904084,53.96,77443.55,5.2,0.00063,0.0,0.10238]
[1779409909119,53.96,77457.0,5.2,0.00064,0.0,0.10419]
[1779409914153,53.96,77458.81,5.2,0.00065,0.0,0.10443]
[1779409915164,53.96,77458.81,5.2,0.00065,0.0,0.10443]
[1779409917659,53.96,77469.69,5.2,0.00066,0.0,0.10592]
[1779409923228,53.96,77467.28,5.2,0.00065,0.0,0.10559]
[1779409929270,53.96,77467.15,5.2,0.00065,0.0,0.10557]
[1779409934305,53.96,77476.1,5.2,0.00066,0.0,0.1068]
[1779409939340,53.96,77472.04,5.2,0.00066,0.0,0.10624]
[1779409944375,53.96,77482.03,5.2,0.00067,0.0,0.10762]
[1779409949410,53.96,77486.28,5.2,0.00067,0.0,0.10821]
[1779409954445,53.96,77480.31,5.2,0.00066,0.0,0.10706]
[1779409959480,53.96,77481.09,5.2,0.00066,0.0,0.10717]
[1779409964516,53.96,77487.95,5.2,0.00067,0.0,0.10812]
[1779409969550,53.96,77489.02,5.2,0.00067,0.0,0.10827]
[1779409972572,53.96,77502.57,5.2,0.00068,0.0,0.11018]
[1779409977607,53.96,77498.64,5.2,0.00068,0.0,0.10963]
[1779409982642,53.96,77498.71,5.2,0.00068,0.0,0.10964]
[1779409987677,53.96,77501.44,5.2,0.00068,0.0,0.11002]
[1779409992712,53.96,77500.83,5.2,0.00068,0.0,0.10994]
[1779409997747,53.96,77501.95,5.2,0.00068,0.0,0.11009]
[1779410002782,53.96,77498.52,5.2,0.00068,0.0,0.10961]
[1779410006810,53.96,77484.68,5.2,0.00067,0.0,0.10767]
[1779410011846,53.96,77480.6,5.2,0.00066,0.0,0.10677]
[1779410016881,53.96,77476.62,5.2,0.00066,0.0,0.10623]
[1779410018895,53.96,77461.65,5.2,0.00064,0.0,0.10418]
[1779410023930,53.96,77457.33,5.2,0.00064,0.0,0.1036]
[1779410028966,53.96,77458.91,5.2,0.00064,0.0,0.10381]
[1779410034001,53.96,77470.6,5.2,0.00065,0.0,0.1054]
[1779410039036,53.96,77470.94,5.2,0.00065,0.0,0.10545]
[1779410044071,53.96,77470.76,5.2,0.00065,0.0,0.10542]
[1779410049107,53.96,77472.72,5.2,0.00065,0.0,0.10569]
[1779410052128,53.96,77455.96,5.2,0.00064,0.0,0.10342]
[1779410057163,53.96,77461.73,5.2,0.00064,0.0,0.10419]
[1779410062199,53.96,77462.24,5.2,0.00064,0.0,0.10426]
[1779410067234,53.96,77468.91,5.2,0.00065,0.0,0.10517]
[1779410072270,53.96,77467.39,5.2,0.00065,0.0,0.10464]
[1779410077305,53.96,77464.79,5.2,0.00064,0.0,0.10429]
[1779410084354,53.96,77463.97,5.2,0.00064,0.0,0.10418]
[1779410089397,53.96,77462.24,5.2,0.00064,0.0,0.10395]
[1779410098460,53.96,77463.11,5.2,0.00064,0.0,0.10406]
[1779410103495,53.96,77451.18,5.2,0.00063,0.0,0.10246]
[1779410109537,53.96,77452.17,5.2,0.00063,0.0,0.10259]
[1779410114572,53.96,77452.25,5.2,0.00063,0.0,0.10261]
[1779410119606,53.96,77458.59,5.2,0.00064,0.0,0.10345]
[1779410123636,53.96,77474.73,5.2,0.00065,0.0,0.10564]
[1779410128671,53.96,77476.58,5.2,0.00066,0.0,0.1059]
[1779410133706,53.96,77473.98,5.2,0.00065,0.0,0.10522]
[1779410138741,53.96,77470.27,5.2,0.00065,0.0,0.10472]
[1779410147804,53.96,77470.72,5.2,0.00065,0.0,0.10478]
[1779410153846,53.96,77476.95,5.2,0.00065,0.0,0.10563]
[1779410159889,53.96,77477.41,5.2,0.00065,0.0,0.10569]
[1779410164924,53.96,77481.81,5.2,0.00066,0.0,0.1063]
[1779410169959,53.96,77481.44,5.2,0.00066,0.0,0.10625]
[1779410178017,53.96,77481.53,5.2,0.00066,0.0,0.10626]
[1779410183055,53.96,77482.29,5.2,0.00066,0.0,0.10636]
[1779410188091,53.96,77480.55,5.2,0.00066,0.0,0.10612]
[1779410193127,53.96,77473.08,5.2,0.00065,0.0,0.10478]
[1779410198162,53.96,77472.97,5.2,0.00065,0.0,0.10477]
[1779410203197,53.96,77470.46,5.2,0.00065,0.0,0.10442]
[1779410209240,53.96,77470.87,5.2,0.00065,0.0,0.10448]
[1779410216292,53.96,77466.97,5.2,0.00064,0.0,0.10395]
[1779410221327,53.96,77453.71,5.2,0.00063,0.0,0.10217]
[1779410227373,53.96,77446.54,5.2,0.00062,0.0,0.10123]
[1779410232408,53.96,77446.69,5.2,0.00062,0.0,0.10124]
[1779410239457,53.96,77449.05,5.2,0.00063,0.0,0.10156]
[1779410244492,53.96,77455.26,5.2,0.00063,0.0,0.10238]
[1779410249527,53.96,77457.48,5.2,0.00063,0.0,0.10268]
[1779410254561,53.96,77462.72,5.2,0.00064,0.0,0.10306]
[1779410259597,53.96,77463.6,5.2,0.00064,0.0,0.10318]
[1779410264632,53.96,77463.57,5.2,0.00064,0.0,0.10318]
[1779410269668,53.96,77461.73,5.2,0.00064,0.0,0.10293]
[1779410274702,53.96,77462.22,5.2,0.00064,0.0,0.103]
[1779410279738,53.96,77462.44,5.2,0.00064,0.0,0.10303]
[1779410284774,53.96,77462.92,5.2,0.00064,0.0,0.10309]
[1779410289808,53.96,77461.14,5.2,0.00064,0.0,0.10285]
[1779410294843,53.96,77460.18,5.2,0.00063,0.0,0.10272]
[1779410300886,53.96,77459.72,5.2,0.00063,0.0,0.10266]
[1779410306928,53.96,77459.71,5.2,0.00063,0.0,0.10266]
[1779410311963,53.96,77458.53,5.2,0.00063,0.0,0.10219]
[1779410316998,53.96,77457.68,5.2,0.00063,0.0,0.10208]
[1779410320023,53.96,77444.12,5.2,0.00062,0.0,0.10029]
[1779410322715,53.96,77442.59,5.2,0.00062,0.0,0.10009]
[1779410323046,53.96,77417.29,5.2,0.0006,0.0,0.09683]
[1779410325309,53.96,77406.35,5.2,0.00059,0.0,0.09545]
[1779410331105,53.96,77418.54,5.2,0.0006,0.0,0.09699]
[1779410336140,53.96,77424.26,5.2,0.0006,0.0,0.09772]
[1779410343189,53.96,77422.35,5.2,0.0006,0.0,0.09748]
[1779410348224,53.96,77422.44,5.2,0.0006,0.0,0.09749]
[1779410353259,53.96,77418.98,5.2,0.0006,0.0,0.09705]
[1779410358294,53.96,77417.0,5.2,0.0006,0.0,0.0968]
[1779410363329,53.96,77416.5,5.2,0.0006,0.0,0.09673]
[1779410368365,53.96,77414.04,5.2,0.00059,0.0,0.09642]
[1779410373410,53.96,77415.19,5.2,0.00059,0.0,0.09627]
[1779410378473,53.96,77415.3,5.2,0.00059,0.0,0.09628]
[1779410385521,53.96,77415.55,5.2,0.00059,0.0,0.09631]
[1779410389549,53.96,77402.11,5.2,0.00058,0.0,0.09463]
[1779410394584,53.96,77394.17,5.2,0.00058,0.0,0.09365]
[1779410399619,53.96,77394.08,5.2,0.00058,0.0,0.09364]
[1779410404656,53.96,77401.3,5.2,0.00058,0.0,0.09453]
[1779410406952,53.96,77401.96,5.2,0.00058,0.0,0.09461]
[1779410407006,53.96,77401.96,5.2,0.00058,0.0,0.09461]
[1779410414727,53.96,77413.23,5.2,0.00059,0.0,0.09602]
[1779410419762,53.96,77413.73,5.2,0.00059,0.0,0.09609]
[1779410424797,53.96,77409.96,5.2,0.00059,0.0,0.09561]
[1779410429832,53.96,77412.65,5.2,0.00059,0.0,0.09595]
[1779410434881,53.96,77410.15,5.2,0.00059,0.0,0.09534]
[1779410439917,53.96,77410.39,5.2,0.00059,0.0,0.09537]
[1779410444952,53.96,77406.38,5.2,0.00058,0.0,0.09487]
[1779410452007,53.96,77405.88,5.2,0.00058,0.0,0.09481]
[1779410457036,53.96,77411.55,5.2,0.00059,0.0,0.09552]
[1779410462070,53.96,77401.32,5.2,0.00058,0.0,0.09424]
[1779410467113,53.96,77386.52,5.2,0.00057,0.0,0.09242]
[1779410472148,53.96,77382.46,5.2,0.00056,0.0,0.09193]
[1779410472771,53.96,77382.46,5.2,0.00056,0.0,0.09193]
[1779410473155,53.96,77365.18,5.2,0.00055,0.0,0.08986]
[1779410474292,53.96,77365.18,5.2,0.00055,0.0,0.08986]
[1779410477548,53.96,77354.39,5.2,0.00054,0.0,0.08859]
[1779410479303,53.96,77346.96,5.2,0.00054,0.0,0.08772]
[1779410479509,53.96,77346.96,5.2,0.00054,0.0,0.08772]
[1779410481314,53.96,77335.36,5.2,0.00053,0.0,0.08638]
[1779410483406,53.96,77339.76,5.2,0.00053,0.0,0.08689]
[1779410485330,53.96,77349.44,5.2,0.00054,0.0,0.08801]
[1779410487154,53.96,77355.97,5.2,0.00054,0.0,0.08877]
[1779410488352,53.96,77359.31,5.2,0.00055,0.0,0.08917]
[1779410494306,53.96,77360.35,5.2,0.00055,0.0,0.08901]
[1779410499341,53.96,77375.61,5.2,0.00056,0.0,0.09082]
[1779410504376,53.96,77380.62,5.2,0.00056,0.0,0.09142]
[1779410509411,53.96,77387.06,5.2,0.00057,0.0,0.0922]
[1779410514446,53.96,77387.52,5.2,0.00057,0.0,0.09226]
[1779410519480,53.96,77387.52,5.2,0.00057,0.0,0.09226]
[1779410524516,53.96,77389.13,5.2,0.00057,0.0,0.09245]
[1779410534589,53.96,77389.49,5.2,0.00057,0.0,0.0925]
[1779410539625,53.96,77392.77,5.2,0.00057,0.0,0.0929]
[1779410544660,53.96,77387.88,5.2,0.00057,0.0,0.0923]
[1779410550702,53.96,77385.32,5.2,0.00056,0.0,0.09199]
[1779410555738,53.96,77384.04,5.2,0.00056,0.0,0.09155]
[1779410560774,53.96,77384.1,5.2,0.00056,0.0,0.09156]
[1779410565809,53.96,77383.41,5.2,0.00056,0.0,0.09147]
[1779410570847,53.96,77390.69,5.2,0.00057,0.0,0.09236]
[1779410575882,53.96,77388.52,5.2,0.00057,0.0,0.09209]
[1779410580918,53.96,77386.59,5.2,0.00056,0.0,0.09186]
[1779410587968,53.96,77387.06,5.2,0.00056,0.0,0.09192]
[1779410593003,53.96,77387.65,5.2,0.00056,0.0,0.09199]
[1779410598038,53.96,77388.85,5.2,0.00057,0.0,0.09213]
[1779410603073,53.96,77387.56,5.2,0.00056,0.0,0.09198]
[1779410608108,53.96,77387.36,5.2,0.00056,0.0,0.09195]
[1779410613143,53.96,77387.1,5.2,0.00056,0.0,0.09163]
[1779410618178,53.96,77388.34,5.2,0.00056,0.0,0.09178]
[1779410623213,53.96,77387.95,5.2,0.00056,0.0,0.09174]
[1779410628248,53.96,77388.53,5.2,0.00056,0.0,0.09181]
[1779410633283,53.96,77388.11,5.2,0.00056,0.0,0.09176]
[1779410638318,53.96,77379.8,5.2,0.00056,0.0,0.09076]
[1779410643352,53.96,77380.11,5.2,0.00056,0.0,0.09079]
[1779410648388,53.96,77379.31,5.2,0.00056,0.0,0.0907]
[1779410657451,53.96,77379.68,5.2,0.00056,0.0,0.09074]
[1779410662486,53.96,77380.1,5.2,0.00056,0.0,0.09079]
[1779410668529,53.96,77381.15,5.2,0.00056,0.0,0.09092]
[1779410673564,53.96,77381.93,5.2,0.00056,0.0,0.09073]
[1779410676634,53.96,77381.15,5.2,0.00056,0.0,0.09063]
[1779410677592,53.96,77395.9,5.2,0.00057,0.0,0.09241]
[1779410679200,53.96,77405.3,5.2,0.00058,0.0,0.09356]
[1779410684643,53.96,77406.3,5.2,0.00058,0.0,0.09369]
[1779410689679,53.96,77407.21,5.2,0.00058,0.0,0.0938]
[1779410694713,53.96,77407.17,5.2,0.00058,0.0,0.0938]
[1779410699749,53.96,77403.95,5.2,0.00057,0.0,0.0934]
[1779410705792,53.96,77398.91,5.2,0.00057,0.0,0.09278]
[1779410710827,53.96,77399.55,5.2,0.00057,0.0,0.09286]
[1779410715862,53.96,77399.07,5.2,0.00057,0.0,0.0928]
[1779410720897,53.96,77400.1,5.2,0.00057,0.0,0.09293]
[1779410725932,53.96,77399.18,5.2,0.00057,0.0,0.09281]
[1779410730967,53.96,77395.9,5.2,0.00057,0.0,0.09241]
[1779410736012,53.96,77401.2,5.2,0.00057,0.0,0.09277]
[1779410741038,53.96,77402.4,5.2,0.00057,0.0,0.09292]
[1779410746073,53.96,77403.76,5.2,0.00057,0.0,0.09309]
[1779410751108,53.96,77403.44,5.2,0.00057,0.0,0.09305]
[1779410756143,53.96,77405.51,5.2,0.00057,0.0,0.0933]
[1779410761178,53.96,77403.14,5.2,0.00057,0.0,0.09301]
[1779410766213,53.96,77398.97,5.2,0.00057,0.0,0.0925]
[1779410771248,53.96,77398.73,5.2,0.00057,0.0,0.09247]
[1779410776284,53.96,77403.88,5.2,0.00057,0.0,0.0931]
[1779410781318,53.96,77404.66,5.2,0.00057,0.0,0.0932]
[1779410786354,53.96,77411.31,5.2,0.00058,0.0,0.09401]
[1779410791388,53.96,77418.71,5.2,0.00058,0.0,0.09464]
[1779410796424,53.96,77418.72,5.2,0.00058,0.0,0.09464]
[1779410801458,53.96,77416.62,5.2,0.00058,0.0,0.09438]
[1779410806494,53.96,77419.47,5.2,0.00058,0.0,0.09473]
[1779410809515,53.96,77434.13,5.2,0.0006,0.0,0.09658]
[1779410814550,53.96,77440.67,5.2,0.0006,0.0,0.09741]
[1779410819585,53.96,77435.33,5.2,0.0006,0.0,0.09673]
[1779410824620,53.96,77433.39,5.2,0.00059,0.0,0.09648]
[1779410829655,53.96,77432.82,5.2,0.00059,0.0,0.09641]
[1779410835700,53.96,77432.8,5.2,0.00059,0.0,0.09641]
[1779410840735,53.96,77432.27,5.2,0.00059,0.0,0.09634]
[1779410845770,53.96,77427.08,5.2,0.00059,0.0,0.09569]
[1779410851812,53.96,77423.21,5.2,0.00058,0.0,0.09491]
[1779410856847,53.96,77420.17,5.2,0.00058,0.0,0.09453]
[1779410861881,53.96,77420.2,5.2,0.00058,0.0,0.09453]
[1779410867924,53.96,77417.57,5.2,0.00058,0.0,0.0942]
[1779410872959,53.96,77409.81,5.2,0.00057,0.0,0.09325]
[1779410877994,53.96,77409.72,5.2,0.00057,0.0,0.09324]
[1779410883030,53.96,77409.02,5.2,0.00057,0.0,0.09315]
[1779410888065,53.96,77408.8,5.2,0.00057,0.0,0.09312]
[1779410897128,53.96,77408.86,5.2,0.00057,0.0,0.09313]
[1779410902163,53.96,77408.7,5.2,0.00057,0.0,0.09311]
[1779410907198,53.96,77407.95,5.2,0.00057,0.0,0.09302]
[1779410912233,53.96,77395.65,5.2,0.00056,0.0,0.09124]
[1779410917270,53.96,77386.45,5.2,0.00055,0.0,0.09013]
[1779410921299,53.96,77367.0,5.2,0.00054,0.0,0.08784]
[1779410926332,53.96,77364.27,5.2,0.00054,0.0,0.08752]
[1779410931367,53.96,77360.84,5.2,0.00053,0.0,0.08713]
[1779410936402,53.96,77360.68,5.2,0.00053,0.0,0.08711]
[1779410941440,53.96,77366.97,5.2,0.00054,0.0,0.08784]
[1779410946474,53.96,77363.06,5.2,0.00054,0.0,0.08738]
[1779410949495,53.96,77379.89,5.2,0.00055,0.0,0.08935]
[1779410954530,53.96,77375.91,5.2,0.00055,0.0,0.08889]
[1779410959565,53.96,77379.96,5.2,0.00055,0.0,0.08936]
[1779410964604,53.96,77385.0,5.2,0.00055,0.0,0.08996]
[1779410971652,53.96,77383.88,5.2,0.00055,0.0,0.08955]
[1779410976687,53.96,77383.95,5.2,0.00055,0.0,0.08955]
[1779410981726,53.96,77395.32,5.2,0.00056,0.0,0.09091]
[1779410986761,53.96,77398.7,5.2,0.00056,0.0,0.09132]
[1779410991796,53.96,77386.02,5.2,0.00055,0.0,0.0898]
[1779410996830,53.96,77385.74,5.2,0.00055,0.0,0.08977]
[1779411001871,53.96,77387.09,5.2,0.00055,0.0,0.08993]
[1779411006906,53.96,77385.97,5.2,0.00055,0.0,0.08979]
[1779411011941,53.96,77395.01,5.2,0.00056,0.0,0.09087]
[1779411016977,53.96,77389.95,5.2,0.00055,0.0,0.09027]
[1779411017952,53.96,77389.95,5.2,0.00055,0.0,0.09027]
[1779411017986,53.96,77389.95,5.2,0.00055,0.0,0.09027]
[1779411027047,53.96,77393.86,5.2,0.00056,0.0,0.09074]
[1779411032082,53.96,77399.02,5.2,0.00056,0.0,0.09107]
[1779411037117,53.96,77399.31,5.2,0.00056,0.0,0.0911]
[1779411042152,53.96,77399.25,5.2,0.00056,0.0,0.0911]
[1779411047187,53.96,77395.16,5.2,0.00056,0.0,0.09061]
[1779411052222,53.96,77394.76,5.2,0.00056,0.0,0.09056]
[1779411058264,53.96,77395.15,5.2,0.00056,0.0,0.09061]
[1779411063299,53.96,77390.18,5.2,0.00055,0.0,0.09001]
[1779411070348,53.96,77389.99,5.2,0.00055,0.0,0.08999]
[1779411075383,53.96,77389.36,5.2,0.00055,0.0,0.08991]
[1779411080418,53.96,77388.4,5.2,0.00055,0.0,0.0898]
[1779411085454,53.96,77378.76,5.2,0.00054,0.0,0.08866]
[1779411090490,53.96,77379.38,5.2,0.00054,0.0,0.08873]
[1779411095526,53.96,77378.44,5.2,0.00054,0.0,0.08834]
[1779411100561,53.96,77378.43,5.2,0.00054,0.0,0.08834]
[1779411105596,53.96,77384.8,5.2,0.00055,0.0,0.08909]
[1779411110631,53.96,77386.72,5.2,0.00055,0.0,0.08932]
[1779411115666,53.96,77390.4,5.2,0.00055,0.0,0.08976]
[1779411120701,53.96,77390.5,5.2,0.00055,0.0,0.08977]
[1779411125736,53.96,77391.41,5.2,0.00055,0.0,0.08988]
[1779411130772,53.96,77393.11,5.2,0.00055,0.0,0.09008]
[1779411135807,53.96,77392.73,5.2,0.00055,0.0,0.09003]
[1779411140842,53.96,77388.1,5.2,0.00055,0.0,0.08948]
[1779411146884,53.96,77388.18,5.2,0.00055,0.0,0.08949]
[1779411151919,53.96,77386.89,5.2,0.00055,0.0,0.08906]
[1779411156954,53.96,77384.37,5.2,0.00054,0.0,0.08876]
[1779411161989,53.96,77381.8,5.2,0.00054,0.0,0.08846]
[1779411167025,53.96,77381.71,5.2,0.00054,0.0,0.08845]
[1779411174075,53.96,77376.77,5.2,0.00054,0.0,0.08787]
[1779411179112,53.96,77376.02,5.2,0.00054,0.0,0.08778]
[1779411184147,53.96,77376.07,5.2,0.00054,0.0,0.08779]
[1779411189182,53.96,77375.9,5.2,0.00054,0.0,0.08777]
[1779411194217,53.96,77376.44,5.2,0.00054,0.0,0.08783]
[1779411199252,53.96,77375.96,5.2,0.00054,0.0,0.08778]
[1779411204287,53.96,77375.93,5.2,0.00054,0.0,0.08777]
[1779411206301,53.96,77359.41,5.2,0.00053,0.0,0.08587]
[1779411214359,53.96,77360.83,5.2,0.00053,0.0,0.08576]
[1779411222416,53.96,77360.83,5.2,0.00053,0.0,0.08576]
[1779411227451,53.96,77359.0,5.2,0.00052,0.0,0.08555]
[1779411230960,53.96,77358.89,5.2,0.00052,0.0,0.08554]
[1779411233275,53.96,77343.5,5.2,0.00051,0.0,0.0838]
[1779411243569,53.96,77347.7,5.2,0.00052,0.0,0.08427]
[1779411249611,53.96,77344.95,5.2,0.00051,0.0,0.08396]
[1779411254646,53.96,77340.53,5.2,0.00051,0.0,0.08347]
[1779411259681,53.96,77343.02,5.2,0.00051,0.0,0.08375]
[1779411264715,53.96,77342.14,5.2,0.00051,0.0,0.08365]
[1779411270758,53.96,77341.04,5.2,0.00051,0.0,0.08353]
[1779411275807,53.96,77341.04,5.2,0.00051,0.0,0.08326]
[1779411280842,53.96,77340.36,5.2,0.00051,0.0,0.08319]
[1779411285877,53.96,77336.26,5.2,0.00051,0.0,0.08273]
[1779411290912,53.96,77337.23,5.2,0.00051,0.0,0.08284]
[1779411295946,53.96,77337.45,5.2,0.00051,0.0,0.08286]
[1779411300982,53.96,77336.83,5.2,0.00051,0.0,0.08279]
[1779411306017,53.96,77333.74,5.2,0.0005,0.0,0.08245]
[1779411311052,53.96,77333.72,5.2,0.0005,0.0,0.08245]
[1779411316087,53.96,77333.85,5.2,0.0005,0.0,0.08247]
[1779411321147,53.96,77334.04,5.2,0.0005,0.0,0.08249]
[1779411327189,53.96,77333.74,5.2,0.0005,0.0,0.08245]
[1779411332226,53.96,77335.15,5.2,0.0005,0.0,0.08235]
[1779411337260,53.96,77347.03,5.2,0.00051,0.0,0.08366]
[1779411342296,53.96,77342.62,5.2,0.00051,0.0,0.08317]
[1779411347332,53.96,77335.95,5.2,0.0005,0.0,0.08243]
[1779411352367,53.96,77343.44,5.2,0.00051,0.0,0.08326]
[1779411357402,53.96,77346.04,5.2,0.00051,0.0,0.08355]
[1779411362437,53.96,77340.04,5.2,0.00051,0.0,0.08289]
[1779411367472,53.96,77341.89,5.2,0.00051,0.0,0.08309]
[1779411372507,53.96,77350.12,5.2,0.00051,0.0,0.08401]
[1779411377544,53.96,77349.96,5.2,0.00051,0.0,0.08399]
[1779411383586,53.96,77350.0,5.2,0.00051,0.0,0.08399]
[1779411388625,53.96,77351.19,5.2,0.00051,0.0,0.08413]
[1779411393660,53.96,77362.14,5.2,0.00052,0.0,0.08509]
[1779411398695,53.96,77363.7,5.2,0.00052,0.0,0.08527]
[1779411403730,53.96,77368.85,5.2,0.00053,0.0,0.08586]
[1779411408765,53.96,77369.08,5.2,0.00053,0.0,0.08588]
[1779411413800,53.96,77369.64,5.2,0.00053,0.0,0.08595]
[1779411418835,53.96,77370.44,5.2,0.00053,0.0,0.08604]
[1779411424878,53.96,77373.05,5.2,0.00053,0.0,0.08634]
[1779411429913,53.96,77373.46,5.2,0.00053,0.0,0.08639]
[1779411436962,53.96,77373.89,5.2,0.00053,0.0,0.08643]
[1779411441999,53.96,77377.04,5.2,0.00053,0.0,0.0868]
[1779411449055,53.96,77377.79,5.2,0.00053,0.0,0.08688]
[1779411451069,53.96,77365.71,5.2,0.00052,0.0,0.08523]
[1779411457111,53.96,77361.76,5.2,0.00052,0.0,0.08478]
[1779411462146,53.96,77355.11,5.2,0.00051,0.0,0.08403]
[1779411468188,53.96,77349.87,5.2,0.00051,0.0,0.08345]
[1779411474230,53.96,77346.73,5.2,0.00051,0.0,0.0831]
[1779411479265,53.96,77346.76,5.2,0.00051,0.0,0.0831]
[1779411485307,53.96,77342.71,5.2,0.00051,0.0,0.08265]
[1779411490342,53.96,77343.23,5.2,0.00051,0.0,0.08271]
[1779411495381,53.96,77341.34,5.2,0.0005,0.0,0.0825]
[1779411500415,53.96,77342.04,5.2,0.00051,0.0,0.08258]
[1779411505454,53.96,77342.13,5.2,0.00051,0.0,0.08259]
[1779411510489,53.96,77342.01,5.2,0.00051,0.0,0.08257]
[1779411519552,53.96,77340.87,5.2,0.0005,0.0,0.08218]
[1779411524587,53.96,77340.98,5.2,0.0005,0.0,0.0822]
[1779411529622,53.96,77341.7,5.2,0.0005,0.0,0.08228]
[1779411534657,53.96,77340.87,5.2,0.0005,0.0,0.08218]
[1779411539691,53.96,77340.38,5.2,0.0005,0.0,0.08213]
[1779411544729,53.96,77333.56,5.2,0.0005,0.0,0.08138]
[1779411550771,53.96,77332.29,5.2,0.0005,0.0,0.08125]
[1779411554038,53.96,77332.76,5.2,0.0005,0.0,0.0813]
[1779411554798,53.96,77318.92,5.2,0.00049,0.0,0.0798]
[1779411556671,53.96,77314.6,5.2,0.00048,0.0,0.07934]
[1779411561848,53.96,77309.26,5.2,0.00048,0.0,0.07878]
[1779411566891,53.96,77311.81,5.2,0.00048,0.0,0.07905]
[1779411571925,53.96,77312.05,5.2,0.00048,0.0,0.07882]
[1779411577973,53.96,77314.04,5.2,0.00048,0.0,0.07903]
[1779411583008,53.96,77311.67,5.2,0.00048,0.0,0.07878]
[1779411588044,53.96,77307.65,5.2,0.00048,0.0,0.07835]
[1779411593080,53.96,77308.54,5.2,0.00048,0.0,0.07845]
[1779411598115,53.96,77312.37,5.2,0.00048,0.0,0.07885]
[1779411602162,53.96,77291.71,5.2,0.00047,0.0,0.07669]
[1779411607197,53.96,77301.16,5.2,0.00047,0.0,0.07767]
[1779411612232,53.96,77294.16,5.2,0.00047,0.0,0.07694]
[1779411617268,53.96,77290.95,5.2,0.00047,0.0,0.07661]
[1779411623311,53.96,77290.99,5.2,0.00047,0.0,0.07662]
[1779411628345,53.96,77291.39,5.2,0.00047,0.0,0.07666]
[1779411628953,53.96,77291.39,5.2,0.00047,0.0,0.07666]
[1779411629021,53.96,77291.39,5.2,0.00047,0.0,0.07666]
[1779411634388,53.96,77298.6,5.2,0.00047,0.0,0.07715]
[1779411639423,53.96,77289.32,5.2,0.00046,0.0,0.0762]
[1779411644458,53.96,77290.67,5.2,0.00046,0.0,0.07633]
[1779411649493,53.96,77283.55,5.2,0.00046,0.0,0.0756]
[1779411654528,53.96,77285.92,5.2,0.00046,0.0,0.07585]
[1779411659567,53.96,77286.14,5.2,0.00046,0.0,0.07587]
[1779411664602,53.96,77284.09,5.2,0.00046,0.0,0.07566]
[1779411669637,53.96,77285.03,5.2,0.00046,0.0,0.07576]
[1779411674671,53.96,77290.34,5.2,0.00046,0.0,0.0763]
[1779411679707,53.96,77289.8,5.2,0.00046,0.0,0.07624]
[1779411684742,53.96,77292.87,5.2,0.00047,0.0,0.07656]
[1779411689777,53.96,77298.14,5.2,0.00047,0.0,0.07711]
[1779411695820,53.96,77291.79,5.2,0.00046,0.0,0.0762]
[1779411700855,53.96,77293.06,5.2,0.00046,0.0,0.07633]
[1779411705890,53.96,77298.78,5.2,0.00047,0.0,0.07692]
[1779411710925,53.96,77302.52,5.2,0.00047,0.0,0.07731]
[1779411716967,53.96,77304.66,5.2,0.00047,0.0,0.07753]
[1779411722002,53.96,77297.95,5.2,0.00047,0.0,0.07684]
[1779411727037,53.96,77297.08,5.2,0.00047,0.0,0.07675]
[1779411732072,53.96,77303.35,5.2,0.00047,0.0,0.0774]
[1779411737107,53.96,77307.84,5.2,0.00047,0.0,0.07787]
[1779411740128,53.96,77292.13,5.2,0.00046,0.0,0.07624]
[1779411745163,53.96,77291.16,5.2,0.00046,0.0,0.07614]
[1779411750198,53.96,77291.18,5.2,0.00046,0.0,0.07614]
[1779411755233,53.96,77281.57,5.2,0.00046,0.0,0.07491]
[1779411760268,53.96,77281.12,5.2,0.00046,0.0,0.07487]
[1779411765303,53.96,77279.44,5.2,0.00045,0.0,0.0747]
[1779411771345,53.96,77273.8,5.2,0.00045,0.0,0.07413]
[1779411776380,53.96,77259.8,5.2,0.00044,0.0,0.07274]
[1779411781415,53.96,77267.51,5.2,0.00045,0.0,0.0735]
[1779411786451,53.96,77274.64,5.2,0.00045,0.0,0.07422]
[1779411791486,53.96,77275.82,5.2,0.00045,0.0,0.07433]
[1779411796521,53.96,77277.42,5.2,0.00045,0.0,0.07449]
[1779411801556,53.96,77291.19,5.2,0.00046,0.0,0.07589]
[1779411806591,53.96,77295.06,5.2,0.00046,0.0,0.07629]
[1779411811626,53.96,77296.22,5.2,0.00046,0.0,0.07616]
[1779411816661,53.96,77296.43,5.2,0.00046,0.0,0.07618]
[1779411821696,53.96,77297.74,5.2,0.00046,0.0,0.07632]
[1779411828922,53.96,77297.89,5.2,0.00047,0.0,0.07633]
[1779411829753,53.96,77270.74,5.2,0.00045,0.0,0.07358]
[1779411830709,53.96,77270.74,5.2,0.00045,0.0,0.07358]
[1779411835795,53.96,77268.98,5.2,0.00045,0.0,0.07341]
[1779411840830,53.96,77263.71,5.2,0.00044,0.0,0.07289]
[1779411845865,53.96,77258.39,5.2,0.00044,0.0,0.07236]
[1779411850900,53.96,77259.53,5.2,0.00044,0.0,0.07248]
[1779411855935,53.96,77258.75,5.2,0.00044,0.0,0.0724]
[1779411860970,53.96,77258.36,5.2,0.00044,0.0,0.07236]
[1779411866005,53.96,77258.06,5.2,0.00044,0.0,0.07233]
[1779411871040,53.96,77258.03,5.2,0.00044,0.0,0.07209]
[1779411876075,53.96,77258.56,5.2,0.00044,0.0,0.07214]
[1779411881110,53.96,77258.63,5.2,0.00044,0.0,0.07215]
[1779411886145,53.96,77257.36,5.2,0.00044,0.0,0.07203]
[1779411891180,53.96,77258.88,5.2,0.00044,0.0,0.07217]
[1779411896215,53.96,77273.4,5.2,0.00045,0.0,0.07361]
[1779411901250,53.96,77266.19,5.2,0.00044,0.0,0.07289]
[1779411906285,53.96,77266.5,5.2,0.00044,0.0,0.07292]
[1779411911322,53.96,77275.43,5.2,0.00045,0.0,0.07381]
[1779411914343,53.96,77297.21,5.2,0.00046,0.0,0.07602]
[1779411919378,53.96,77296.59,5.2,0.00046,0.0,0.07595]
[1779411924413,53.96,77290.95,5.2,0.00046,0.0,0.07538]
[1779411929448,53.96,77288.3,5.2,0.00046,0.0,0.07511]
[1779411934485,53.96,77299.38,5.2,0.00046,0.0,0.07599]
[1779411939520,53.96,77298.92,5.2,0.00046,0.0,0.07594]
[1779411944555,53.96,77304.99,5.2,0.00047,0.0,0.07657]
[1779411948743,53.96,77306.03,5.2,0.00047,0.0,0.07668]
[1779411952610,53.96,77298.79,5.2,0.00046,0.0,0.07593]
[1779411957647,53.96,77305.02,5.2,0.00047,0.0,0.07657]
[1779411962682,53.96,77304.02,5.2,0.00047,0.0,0.07647]
[1779411967717,53.96,77303.97,5.2,0.00047,0.0,0.07646]
[1779411972752,53.96,77298.13,5.2,0.00046,0.0,0.07586]
[1779411977793,53.96,77292.83,5.2,0.00046,0.0,0.07532]
[1779411982828,53.96,77294.14,5.2,0.00046,0.0,0.07546]
[1779411987863,53.96,77293.52,5.2,0.00046,0.0,0.07539]
[1779411992898,53.96,77293.14,5.2,0.00046,0.0,0.07511]
[1779411997934,53.96,77293.74,5.2,0.00046,0.0,0.07517]
[1779412002968,53.96,77296.85,5.2,0.00046,0.0,0.07549]
[1779412008005,53.96,77296.55,5.2,0.00046,0.0,0.07545]
[1779412013039,53.96,77300.17,5.2,0.00046,0.0,0.07582]
[1779412018074,53.96,77303.34,5.2,0.00046,0.0,0.07615]
[1779412023109,53.96,77308.26,5.2,0.00047,0.0,0.07666]
[1779412028144,53.96,77315.57,5.2,0.00047,0.0,0.07742]
[1779412033178,53.96,77319.23,5.2,0.00047,0.0,0.0778]
[1779412038214,53.96,77318.82,5.2,0.00047,0.0,0.07776]
[1779412042833,53.96,77319.98,5.2,0.00048,0.0,0.07788]
[1779412044083,53.96,77325.41,5.2,0.00048,0.0,0.07845]
[1779412044575,53.96,77337.64,5.2,0.00049,0.0,0.07975]
[1779412046090,53.96,77339.65,5.2,0.00049,0.0,0.07997]
[1779412051307,53.96,77326.2,5.2,0.00048,0.0,0.07828]
[1779412056342,53.96,77317.18,5.2,0.00047,0.0,0.07733]
[1779412064398,53.96,77317.36,5.2,0.00047,0.0,0.07735]
[1779412069433,53.96,77308.77,5.2,0.00047,0.0,0.07646]
[1779412074468,53.96,77308.46,5.2,0.00047,0.0,0.07643]
[1779412079503,53.96,77306.66,5.2,0.00046,0.0,0.07624]
[1779412081257,53.96,77308.94,5.2,0.00047,0.0,0.07648]
[1779412086552,53.96,77314.77,5.2,0.00047,0.0,0.07708]
[1779412091587,53.96,77314.77,5.2,0.00047,0.0,0.07708]
[1779412098636,53.96,77314.71,5.2,0.00047,0.0,0.07708]
[1779412103674,53.96,77322.6,5.2,0.00048,0.0,0.0779]
[1779412108709,53.96,77323.34,5.2,0.00048,0.0,0.07798]
[1779412113744,53.96,77328.7,5.2,0.00048,0.0,0.07829]
[1779412118779,53.96,77329.71,5.2,0.00048,0.0,0.07839]
[1779412123813,53.96,77329.72,5.2,0.00048,0.0,0.0784]
[1779412126624,53.96,77330.42,5.2,0.00048,0.0,0.07847]
[1779412131870,53.96,77336.31,5.2,0.00048,0.0,0.07909]
[1779412136906,53.96,77339.48,5.2,0.00049,0.0,0.07943]
[1779412141941,53.96,77338.93,5.2,0.00049,0.0,0.07937]
[1779412146976,53.96,77335.44,5.2,0.00048,0.0,0.079]
[1779412152012,53.96,77327.89,5.2,0.00048,0.0,0.0782]
[1779412157047,53.96,77326.22,5.2,0.00048,0.0,0.07803]
[1779412162082,53.96,77325.69,5.2,0.00048,0.0,0.07797]
[1779412167117,53.96,77337.79,5.2,0.00048,0.0,0.07925]
[1779412172152,53.96,77341.69,5.2,0.00049,0.0,0.07941]
[1779412177187,53.96,77339.42,5.2,0.00048,0.0,0.07917]
[1779412182222,53.96,77336.22,5.2,0.00048,0.0,0.07883]
[1779412187256,53.96,77335.97,5.2,0.00048,0.0,0.0788]
[1779412192291,53.96,77337.27,5.2,0.00048,0.0,0.07894]
[1779412197327,53.96,77337.41,5.2,0.00048,0.0,0.07895]
[1779412202363,53.96,77337.41,5.2,0.00048,0.0,0.07895]
[1779412207399,53.96,77337.49,5.2,0.00048,0.0,0.07896]
[1779412212433,53.96,77347.46,5.2,0.00049,0.0,0.08003]
[1779412217472,53.96,77354.46,5.2,0.00049,0.0,0.08079]
[1779412223514,53.96,77351.88,5.2,0.00049,0.0,0.08051]
[1779412228549,53.96,77358.55,5.2,0.0005,0.0,0.08123]
[1779412233584,53.96,77356.05,5.2,0.00049,0.0,0.0807]
[1779412238619,53.96,77359.35,5.2,0.0005,0.0,0.08106]
[1779412239953,53.96,77359.35,5.2,0.0005,0.0,0.08106]
[1779412240012,53.96,77359.35,5.2,0.0005,0.0,0.08106]
[1779412248689,53.96,77366.02,5.2,0.0005,0.0,0.08178]
[1779412253727,53.96,77366.11,5.2,0.0005,0.0,0.08179]
[1779412258762,53.96,77355.53,5.2,0.00049,0.0,0.08064]
[1779412263798,53.96,77355.42,5.2,0.00049,0.0,0.08063]
[1779412268833,53.96,77355.8,5.2,0.00049,0.0,0.08067]
[1779412273868,53.96,77355.36,5.2,0.00049,0.0,0.08062]
[1779412278903,53.96,77349.28,5.2,0.00049,0.0,0.07997]
[1779412283938,53.96,77342.31,5.2,0.00048,0.0,0.07922]
[1779412288981,53.96,77355.91,5.2,0.00049,0.0,0.08068]
[1779412294016,53.96,77356.72,5.2,0.00049,0.0,0.08051]
[1779412299051,53.96,77356.65,5.2,0.00049,0.0,0.0805]
[1779412304086,53.96,77359.13,5.2,0.0005,0.0,0.08077]
[1779412309121,53.96,77345.4,5.2,0.00049,0.0,0.07929]
[1779412314156,53.96,77340.21,5.2,0.00048,0.0,0.07874]
[1779412320198,53.96,77338.2,5.2,0.00048,0.0,0.07853]
[1779412325233,53.96,77339.59,5.2,0.00048,0.0,0.07867]
[1779412329099,53.96,77343.67,5.2,0.00048,0.0,0.07911]
[1779412334298,53.96,77347.82,5.2,0.00049,0.0,0.07955]
[1779412339333,53.96,77349.25,5.2,0.00049,0.0,0.0797]
[1779412346382,53.96,77348.73,5.2,0.00049,0.0,0.07965]
[1779412351417,53.96,77350.38,5.2,0.00049,0.0,0.07957]
[1779412357459,53.96,77350.42,5.2,0.00049,0.0,0.07957]
[1779412362494,53.96,77356.5,5.2,0.00049,0.0,0.08022]
[1779412367529,53.96,77359.11,5.2,0.00049,0.0,0.08051]
[1779412372564,53.96,77360.25,5.2,0.00049,0.0,0.08063]
[1779412375140,53.96,77359.32,5.2,0.00049,0.0,0.08053]
[1779412381627,53.96,77363.63,5.2,0.0005,0.0,0.081]
[1779412386662,53.96,77367.59,5.2,0.0005,0.0,0.08143]
[1779412391697,53.96,77367.94,5.2,0.0005,0.0,0.08147]
[1779412396731,53.96,77369.07,5.2,0.0005,0.0,0.08159]
[1779412401767,53.96,77371.56,5.2,0.0005,0.0,0.08186]
[1779412406802,53.96,77372.48,5.2,0.0005,0.0,0.08197]
[1779412413851,53.96,77374.9,5.2,0.0005,0.0,0.08197]
[1779412418886,53.96,77374.89,5.2,0.0005,0.0,0.08197]
[1779412423921,53.96,77375.08,5.2,0.0005,0.0,0.08199]
[1779412428956,53.96,77382.78,5.2,0.00051,0.0,0.08284]
[1779412433990,53.96,77383.42,5.2,0.00051,0.0,0.08291]
[1779412439027,53.96,77385.17,5.2,0.00051,0.0,0.0831]
[1779412444069,53.96,77400.47,5.2,0.00052,0.0,0.08482]
[1779412449105,53.96,77405.82,5.2,0.00053,0.0,0.08543]
[1779412454140,53.96,77405.91,5.2,0.00053,0.0,0.08544]
[1779412459177,53.96,77414.12,5.2,0.00053,0.0,0.08638]
[1779412464212,53.96,77418.5,5.2,0.00054,0.0,0.08689]
[1779412469246,53.96,77423.92,5.2,0.00054,0.0,0.08752]
[1779412474281,53.96,77427.8,5.2,0.00054,0.0,0.0877]
[1779412479316,53.96,77428.75,5.2,0.00054,0.0,0.08781]
[1779412484351,53.96,77428.85,5.2,0.00054,0.0,0.08782]
[1779412488379,53.96,77446.65,5.2,0.00056,0.0,0.08992]
[1779412493414,53.96,77449.45,5.2,0.00056,0.0,0.09026]
[1779412498449,53.96,77447.82,5.2,0.00056,0.0,0.09006]
[1779412503486,53.96,77447.32,5.2,0.00056,0.0,0.09]
[1779412508521,53.96,77449.34,5.2,0.00056,0.0,0.09025]
[1779412513556,53.96,77451.15,5.2,0.00056,0.0,0.09046]
[1779412518592,53.96,77449.53,5.2,0.00056,0.0,0.09027]
[1779412523627,53.96,77447.79,5.2,0.00056,0.0,0.09006]
[1779412528662,53.96,77437.59,5.2,0.00055,0.0,0.08885]
[1779412533696,53.96,77435.64,5.2,0.00055,0.0,0.08833]
[1779412538731,53.96,77433.5,5.2,0.00054,0.0,0.08808]
[1779412543767,53.96,77431.19,5.2,0.00054,0.0,0.08781]
[1779412548802,53.96,77429.11,5.2,0.00054,0.0,0.08757]
[1779412553845,53.96,77419.83,5.2,0.00053,0.0,0.08649]
[1779412558880,53.96,77420.32,5.2,0.00053,0.0,0.08655]
[1779412563916,53.96,77420.88,5.2,0.00053,0.0,0.08661]
[1779412570965,53.96,77421.67,5.2,0.00053,0.0,0.0867]
[1779412576001,53.96,77421.5,5.2,0.00053,0.0,0.08668]
[1779412581042,53.96,77421.71,5.2,0.00053,0.0,0.08671]
[1779412582310,53.96,77421.71,5.2,0.00053,0.0,0.08671]
[1779412583064,53.96,77397.53,5.2,0.00052,0.0,0.08395]
[1779412584012,53.96,77397.53,5.2,0.00052,0.0,0.08395]
[1779412589105,53.96,77396.23,5.2,0.00052,0.0,0.0838]
[1779412596155,53.96,77398.44,5.2,0.00052,0.0,0.08378]
[1779412601190,53.96,77398.53,5.2,0.00052,0.0,0.08379]
[1779412607231,53.96,77395.12,5.2,0.00051,0.0,0.08341]
[1779412613273,53.96,77397.27,5.2,0.00051,0.0,0.08365]
[1779412618309,53.96,77393.82,5.2,0.00051,0.0,0.08326]
[1779412623355,53.96,77392.13,5.2,0.00051,0.0,0.08308]
[1779412628390,53.96,77394.9,5.2,0.00051,0.0,0.08338]
[1779412633424,53.96,77397.81,5.2,0.00051,0.0,0.08371]
[1779412638460,53.96,77399.13,5.2,0.00052,0.0,0.08386]
[1779412643495,53.96,77396.52,5.2,0.00051,0.0,0.08357]
[1779412648529,53.96,77395.52,5.2,0.00051,0.0,0.08345]
[1779412653565,53.96,77394.52,5.2,0.00051,0.0,0.08307]
[1779412658600,53.96,77394.01,5.2,0.00051,0.0,0.08302]
[1779412663637,53.96,77390.9,5.2,0.00051,0.0,0.08267]
[1779412668672,53.96,77390.95,5.2,0.00051,0.0,0.08268]
[1779412673707,53.96,77389.03,5.2,0.00051,0.0,0.08246]
[1779412680756,53.96,77389.23,5.2,0.00051,0.0,0.08249]
[1779412687805,53.96,77388.9,5.2,0.00051,0.0,0.08245]
[1779412694854,53.96,77388.79,5.2,0.00051,0.0,0.08244]
[1779412700895,53.96,77388.33,5.2,0.00051,0.0,0.08239]
[1779412705931,53.96,77379.55,5.2,0.0005,0.0,0.08142]
[1779412710966,53.96,77381.76,5.2,0.0005,0.0,0.08166]
[1779412716001,53.96,77379.02,5.2,0.0005,0.0,0.0811]
[1779412721036,53.96,77378.46,5.2,0.0005,0.0,0.08104]
[1779412726071,53.96,77390.45,5.2,0.00051,0.0,0.08235]
[1779412731106,53.96,77390.39,5.2,0.00051,0.0,0.08235]
[1779412736141,53.96,77390.53,5.2,0.00051,0.0,0.08236]
[1779412742184,53.96,77390.52,5.2,0.00051,0.0,0.08236]
[1779412747219,53.96,77391.45,5.2,0.00051,0.0,0.08247]
[1779412752253,53.96,77389.0,5.2,0.00051,0.0,0.08219]
[1779412758296,53.96,77389.7,5.2,0.00051,0.0,0.08227]
[1779412765345,53.96,77389.36,5.2,0.00051,0.0,0.08223]
[1779412770380,53.96,77392.53,5.2,0.00051,0.0,0.08258]
[1779412776422,53.96,77393.08,5.2,0.00051,0.0,0.08238]
[1779412781457,53.96,77394.4,5.2,0.00051,0.0,0.08253]
[1779412786492,53.96,77391.33,5.2,0.00051,0.0,0.08219]
[1779412791526,53.96,77384.08,5.2,0.0005,0.0,0.08139]
[1779412793541,53.96,77399.25,5.2,0.00051,0.0,0.08306]
[1779412794148,53.96,77399.25,5.2,0.00051,0.0,0.08306]
[1779412794579,53.96,77421.7,5.2,0.00053,0.0,0.0856]
[1779412795738,53.96,77456.46,5.2,0.00055,0.0,0.08967]
[1779412797577,53.96,77471.15,5.2,0.00057,0.0,0.09144]
[1779412799274,53.96,77473.14,5.2,0.00057,0.0,0.09168]
[1779412802587,53.96,77476.27,5.2,0.00057,0.0,0.09206]
[1779412804297,53.96,77465.15,5.2,0.00056,0.0,0.09071]
[1779412809666,53.96,77457.88,5.2,0.00056,0.0,0.08984]
[1779412815708,53.96,77459.22,5.2,0.00056,0.0,0.09]
[1779412820745,53.96,77455.67,5.2,0.00055,0.0,0.08957]
[1779412825780,53.96,77449.56,5.2,0.00055,0.0,0.08885]
[1779412830815,53.96,77449.81,5.2,0.00055,0.0,0.08888]
[1779412836869,53.96,77450.0,5.2,0.00055,0.0,0.08861]
[1779412841904,53.96,77448.82,5.2,0.00055,0.0,0.08847]
[1779412846939,53.96,77445.01,5.2,0.00054,0.0,0.08803]
[1779412850953,53.96,77445.0,5.2,0.00054,0.0,0.08802]
[1779412850997,53.96,77445.0,5.2,0.00054,0.0,0.08802]
[1779412857016,53.96,77446.13,5.2,0.00054,0.0,0.08816]
[1779412862051,53.96,77447.99,5.2,0.00055,0.0,0.08838]
[1779412867085,53.96,77447.21,5.2,0.00055,0.0,0.08828]
[1779412872120,53.96,77445.16,5.2,0.00054,0.0,0.08804]
[1779412877156,53.96,77444.81,5.2,0.00054,0.0,0.088]
[1779412882191,53.96,77444.68,5.2,0.00054,0.0,0.08799]
[1779412887226,53.96,77443.98,5.2,0.00054,0.0,0.08791]
[1779412893268,53.96,77443.57,5.2,0.00054,0.0,0.08758]
[1779412898303,53.96,77437.69,5.2,0.00054,0.0,0.08689]
[1779412903339,53.96,77436.73,5.2,0.00054,0.0,0.08678]
[1779412908375,53.96,77436.81,5.2,0.00054,0.0,0.08679]
[1779412915424,53.96,77437.43,5.2,0.00054,0.0,0.08686]
[1779412920459,53.96,77434.86,5.2,0.00053,0.0,0.08656]
[1779412925494,53.96,77425.47,5.2,0.00053,0.0,0.08548]
[1779412930529,53.96,77425.48,5.2,0.00053,0.0,0.08548]
[1779412935564,53.96,77424.57,5.2,0.00053,0.0,0.08538]
[1779412940599,53.96,77424.2,5.2,0.00053,0.0,0.08534]
[1779412946643,53.96,77423.86,5.2,0.00053,0.0,0.0853]
[1779412951679,53.96,77430.58,5.2,0.00053,0.0,0.08579]
[1779412956714,53.96,77430.41,5.2,0.00053,0.0,0.08577]
[1779412961749,53.96,77430.58,5.2,0.00053,0.0,0.08579]
[1779412966784,53.96,77429.5,5.2,0.00053,0.0,0.08567]
[1779412969822,53.96,77415.29,5.2,0.00052,0.0,0.08405]
[1779412975848,53.96,77412.04,5.2,0.00052,0.0,0.08369]
[1779412980883,53.96,77412.44,5.2,0.00052,0.0,0.08373]
[1779412985918,53.96,77414.02,5.2,0.00052,0.0,0.08391]
[1779412990953,53.96,77411.87,5.2,0.00052,0.0,0.08367]
[1779412995988,53.96,77409.18,5.2,0.00051,0.0,0.08337]
[1779413001024,53.96,77407.73,5.2,0.00051,0.0,0.0832]
[1779413006064,53.96,77404.06,5.2,0.00051,0.0,0.0828]
[1779413011099,53.96,77391.41,5.2,0.0005,0.0,0.08113]
[1779413016135,53.96,77392.07,5.2,0.0005,0.0,0.08121]
[1779413021169,53.96,77385.31,5.2,0.00049,0.0,0.08047]
[1779413026203,53.96,77388.9,5.2,0.0005,0.0,0.08086]
[1779413031238,53.96,77392.97,5.2,0.0005,0.0,0.08131]
[1779413036274,53.96,77395.11,5.2,0.0005,0.0,0.08154]
[1779413041329,53.96,77395.12,5.2,0.0005,0.0,0.08154]
[1779413046359,53.96,77388.81,5.2,0.0005,0.0,0.08085]
[1779413051393,53.96,77389.5,5.2,0.0005,0.0,0.08093]
[1779413056428,53.96,77388.25,5.2,0.0005,0.0,0.08079]
[1779413062471,53.96,77396.3,5.2,0.0005,0.0,0.08167]
[1779413069519,53.96,77395.87,5.2,0.0005,0.0,0.08162]
[1779413075562,53.96,77388.59,5.2,0.0005,0.0,0.08056]
[1779413080597,53.96,77389.96,5.2,0.0005,0.0,0.08071]
[1779413088653,53.96,77385.47,5.2,0.00049,0.0,0.08023]
[1779413093688,53.96,77382.43,5.2,0.00049,0.0,0.0799]
[1779413098723,53.96,77384.9,5.2,0.00049,0.0,0.08017]
[1779413103758,53.96,77392.37,5.2,0.0005,0.0,0.08098]
[1779413108792,53.96,77398.22,5.2,0.0005,0.0,0.08162]
[1779413114836,53.96,77387.62,5.2,0.00049,0.0,0.08046]
[1779413121885,53.96,77385.75,5.2,0.00049,0.0,0.08026]
[1779413127926,53.96,77387.04,5.2,0.00049,0.0,0.0804]
[1779413135983,53.96,77386.52,5.2,0.00049,0.0,0.08008]
[1779413141019,53.96,77386.99,5.2,0.00049,0.0,0.08013]
[1779413146055,53.96,77388.5,5.2,0.00049,0.0,0.08029]
[1779413151090,53.96,77388.28,5.2,0.00049,0.0,0.08027]
[1779413157132,53.96,77388.7,5.2,0.00049,0.0,0.08031]
[1779413162169,53.96,77385.35,5.2,0.00049,0.0,0.07995]
[1779413167203,53.96,77392.15,5.2,0.0005,0.0,0.08069]
[1779413175258,53.96,77394.53,5.2,0.0005,0.0,0.08095]
[1779413180294,53.96,77396.19,5.2,0.0005,0.0,0.08113]
[1779413185328,53.96,77399.34,5.2,0.0005,0.0,0.08147]
[1779413191371,53.96,77401.0,5.2,0.0005,0.0,0.08139]
[1779413196423,53.96,77404.12,5.2,0.0005,0.0,0.08173]
[1779413202449,53.96,77402.45,5.2,0.0005,0.0,0.08155]
[1779413207484,53.96,77402.96,5.2,0.0005,0.0,0.08161]
[1779413212518,53.96,77404.29,5.2,0.0005,0.0,0.08175]
[1779413217555,53.96,77403.94,5.2,0.0005,0.0,0.08171]
[1779413222591,53.96,77403.63,5.2,0.0005,0.0,0.08168]
[1779413227626,53.96,77402.99,5.2,0.0005,0.0,0.08161]
[1779413232662,53.96,77400.55,5.2,0.0005,0.0,0.08134]
[1779413237698,53.96,77400.37,5.2,0.0005,0.0,0.08132]
[1779413246760,53.96,77401.46,5.2,0.0005,0.0,0.08144]
[1779413252803,53.96,77400.61,5.2,0.0005,0.0,0.08108]
[1779413257837,53.96,77400.34,5.2,0.0005,0.0,0.08105]
[1779413263880,53.96,77402.97,5.2,0.0005,0.0,0.08134]
[1779413268915,53.96,77404.46,5.2,0.0005,0.0,0.08151]
[1779413274957,53.96,77404.72,5.2,0.0005,0.0,0.08153]
[1779413281000,53.96,77404.35,5.2,0.0005,0.0,0.08149]
[1779413286034,53.96,77403.39,5.2,0.0005,0.0,0.08139]
[1779413292077,53.96,77402.98,5.2,0.0005,0.0,0.08134]
[1779413297112,53.96,77403.31,5.2,0.0005,0.0,0.08138]
[1779413302147,53.96,77400.99,5.2,0.0005,0.0,0.08113]
[1779413307182,53.96,77402.21,5.2,0.0005,0.0,0.08126]
[1779413312216,53.96,77405.17,5.2,0.0005,0.0,0.08132]
[1779413319266,53.96,77406.04,5.2,0.0005,0.0,0.08141]
[1779413324304,53.96,77406.65,5.2,0.0005,0.0,0.08148]
[1779413329340,53.96,77406.45,5.2,0.0005,0.0,0.08146]
[1779413334376,53.96,77406.54,5.2,0.0005,0.0,0.08147]
[1779413339411,53.96,77407.04,5.2,0.0005,0.0,0.08152]
[1779413344446,53.96,77406.57,5.2,0.0005,0.0,0.08147]
[1779413349480,53.96,77406.77,5.2,0.0005,0.0,0.08149]
[1779413354516,53.96,77407.33,5.2,0.0005,0.0,0.08156]
[1779413359550,53.96,77407.17,5.2,0.0005,0.0,0.08154]
[1779413364586,53.96,77406.99,5.2,0.0005,0.0,0.08152]
[1779413369622,53.96,77406.75,5.2,0.0005,0.0,0.08149]
[1779413374656,53.96,77406.75,5.2,0.0005,0.0,0.08123]
[1779413379693,53.96,77406.35,5.2,0.0005,0.0,0.08118]
[1779413384728,53.96,77406.63,5.2,0.0005,0.0,0.08121]
[1779413389763,53.96,77405.53,5.2,0.0005,0.0,0.08109]
[1779413394798,53.96,77400.65,5.2,0.0005,0.0,0.08056]
[1779413399832,53.96,77400.38,5.2,0.0005,0.0,0.08053]
[1779413404868,53.96,77391.92,5.2,0.00049,0.0,0.07962]
[1779413409903,53.96,77391.86,5.2,0.00049,0.0,0.07961]
[1779413415945,53.96,77391.91,5.2,0.00049,0.0,0.07962]
[1779413421987,53.96,77399.49,5.2,0.0005,0.0,0.08044]
[1779413427023,53.96,77398.84,5.2,0.00049,0.0,0.08036]
[1779413432059,53.96,77395.37,5.2,0.00049,0.0,0.07973]
[1779413437093,53.96,77397.95,5.2,0.00049,0.0,0.08001]
[1779413442129,53.96,77398.67,5.2,0.00049,0.0,0.08008]
[1779413447164,53.96,77404.11,5.2,0.0005,0.0,0.08067]
[1779413452200,53.96,77405.19,5.2,0.0005,0.0,0.08079]
[1779413458246,53.96,77405.68,5.2,0.0005,0.0,0.08085]
[1779413461953,53.96,77406.7,5.2,0.0005,0.0,0.08096]
[1779413461979,53.96,77406.7,5.2,0.0005,0.0,0.08096]
[1779413468318,53.96,77405.54,5.2,0.0005,0.0,0.08083]
[1779413475367,53.96,77405.36,5.2,0.0005,0.0,0.08081]
[1779413480402,53.96,77405.59,5.2,0.0005,0.0,0.08084]
[1779413489465,53.96,77405.45,5.2,0.0005,0.0,0.08082]
[1779413494500,53.96,77406.17,5.2,0.0005,0.0,0.08064]
[1779413497233,53.96,77405.89,5.2,0.0005,0.0,0.0806]
[1779413497522,53.96,77427.81,5.2,0.00051,0.0,0.08302]
[1779413499139,53.96,77435.04,5.2,0.00052,0.0,0.08383]
[1779413505577,53.96,77435.64,5.2,0.00052,0.0,0.0839]
[1779413510611,53.96,77437.21,5.2,0.00052,0.0,0.08408]
[1779413516653,53.96,77437.33,5.2,0.00052,0.0,0.08409]
[1779413521689,53.96,77421.99,5.2,0.00051,0.0,0.08237]
[1779413526724,53.96,77426.14,5.2,0.00051,0.0,0.08283]
[1779413531759,53.96,77423.68,5.2,0.00051,0.0,0.08256]
[1779413536794,53.96,77422.22,5.2,0.00051,0.0,0.0824]
[1779413541829,53.96,77418.58,5.2,0.00051,0.0,0.082]
[1779413546868,53.96,77414.12,5.2,0.0005,0.0,0.0815]
[1779413551903,53.96,77405.92,5.2,0.00049,0.0,0.08035]
[1779413556938,53.96,77406.2,5.2,0.0005,0.0,0.08038]
[1779413561972,53.96,77405.87,5.2,0.00049,0.0,0.08034]
[1779413567007,53.96,77406.43,5.2,0.0005,0.0,0.0804]
[1779413572043,53.96,77406.47,5.2,0.0005,0.0,0.0804]
[1779413577078,53.96,77406.2,5.2,0.0005,0.0,0.08038]
[1779413583120,53.96,77405.94,5.2,0.00049,0.0,0.08035]
[1779413585137,53.96,77387.46,5.2,0.00048,0.0,0.07836]
[1779413590172,53.96,77379.03,5.2,0.00048,0.0,0.07748]
[1779413594200,53.96,77361.14,5.2,0.00046,0.0,0.07562]
[1779413599234,53.96,77360.47,5.2,0.00046,0.0,0.07555]
[1779413604269,53.96,77347.19,5.2,0.00045,0.0,0.0742]
[1779413610315,53.96,77348.83,5.2,0.00046,0.0,0.07436]
[1779413615350,53.96,77339.33,5.2,0.00045,0.0,0.07316]
[1779413620385,53.96,77348.12,5.2,0.00045,0.0,0.07404]
[1779413625420,53.96,77360.03,5.2,0.00046,0.0,0.07525]
[1779413630455,53.96,77357.98,5.2,0.00046,0.0,0.07504]
[1779413635491,53.96,77356.48,5.2,0.00046,0.0,0.07489]
[1779413640526,53.96,77357.7,5.2,0.00046,0.0,0.07502]
[1779413646568,53.96,77356.86,5.2,0.00046,0.0,0.07493]
[1779413651603,53.96,77355.27,5.2,0.00046,0.0,0.07477]
[1779413656638,53.96,77355.35,5.2,0.00046,0.0,0.07478]
[1779413661673,53.96,77348.56,5.2,0.00045,0.0,0.07409]
[1779413666711,53.96,77344.13,5.2,0.00045,0.0,0.07364]
[1779413671746,53.96,77339.95,5.2,0.00045,0.0,0.07298]
[1779413676781,53.96,77339.68,5.2,0.00045,0.0,0.07295]
[1779413681817,53.96,77351.21,5.2,0.00045,0.0,0.07411]
[1779413686853,53.96,77353.45,5.2,0.00046,0.0,0.07434]
[1779413691888,53.96,77354.9,5.2,0.00046,0.0,0.07448]
[1779413696923,53.96,77343.96,5.2,0.00045,0.0,0.07338]
[1779413701958,53.96,77342.97,5.2,0.00045,0.0,0.07328]
[1779413709006,53.96,77342.85,5.2,0.00045,0.0,0.07327]
[1779413714568,53.96,77342.16,5.2,0.00045,0.0,0.0732]
[1779413715049,53.96,77317.16,5.2,0.00043,0.0,0.07075]
[1779413716958,53.96,77309.39,5.2,0.00043,0.0,0.07]
[1779413718816,53.96,77309.32,5.2,0.00043,0.0,0.06999]
[1779413720537,53.96,77295.98,5.2,0.00042,0.0,0.06872]
[1779413726131,53.96,77289.56,5.2,0.00042,0.0,0.06812]
[1779413731166,53.96,77289.2,5.2,0.00041,0.0,0.06786]
[1779413736236,53.96,77290.68,5.2,0.00041,0.0,0.06799]
[1779413741271,53.96,77292.15,5.2,0.00042,0.0,0.06813]
[1779413744885,53.96,77292.09,5.2,0.00042,0.0,0.06813]
[1779413745299,53.96,77308.28,5.2,0.00043,0.0,0.06966]
[1779413747964,53.96,77305.94,5.2,0.00042,0.0,0.06943]
[1779413753355,53.96,77315.29,5.2,0.00043,0.0,0.07033]
[1779413759397,53.96,77313.27,5.2,0.00043,0.0,0.07013]
[1779413764435,53.96,77308.63,5.2,0.00043,0.0,0.06969]
[1779413769473,53.96,77308.65,5.2,0.00043,0.0,0.06969]
[1779413774508,53.96,77318.54,5.2,0.00043,0.0,0.07064]
[1779413779543,53.96,77312.99,5.2,0.00043,0.0,0.07011]
[1779413784578,53.96,77315.88,5.2,0.00043,0.0,0.07039]
[1779413789613,53.96,77316.08,5.2,0.00043,0.0,0.0704]
[1779413794648,53.96,77316.68,5.2,0.00043,0.0,0.07023]
[1779413799683,53.96,77319.86,5.2,0.00043,0.0,0.07053]
[1779413804718,53.96,77315.78,5.2,0.00043,0.0,0.07014]
[1779413809753,53.96,77313.4,5.2,0.00043,0.0,0.06991]
[1779413814788,53.96,77313.79,5.2,0.00043,0.0,0.06995]
[1779413819823,53.96,77315.34,5.2,0.00043,0.0,0.0701]
[1779413821837,53.96,77331.85,5.2,0.00044,0.0,0.0717]
[1779413826872,53.96,77332.79,5.2,0.00044,0.0,0.07179]
[1779413831907,53.96,77332.68,5.2,0.00044,0.0,0.07178]
[1779413836942,53.96,77345.5,5.2,0.00045,0.0,0.07305]
[1779413841980,53.96,77348.5,5.2,0.00045,0.0,0.07335]
[1779413847015,53.96,77353.75,5.2,0.00045,0.0,0.07387]
[1779413852049,53.96,77351.16,5.2,0.00045,0.0,0.07337]
[1779413857085,53.96,77351.53,5.2,0.00045,0.0,0.07341]
[1779413862120,53.96,77351.65,5.2,0.00045,0.0,0.07342]
[1779413867155,53.96,77352.28,5.2,0.00045,0.0,0.07348]
[1779413872190,53.96,77352.15,5.2,0.00045,0.0,0.07347]
[1779413876218,53.96,77368.01,5.2,0.00046,0.0,0.07507]
[1779413881253,53.96,77368.73,5.2,0.00046,0.0,0.07515]
[1779413886288,53.96,77367.54,5.2,0.00046,0.0,0.07503]
[1779413892330,53.96,77367.08,5.2,0.00046,0.0,0.07498]
[1779413897365,53.96,77367.13,5.2,0.00046,0.0,0.07498]
[1779413902408,53.96,77367.17,5.2,0.00046,0.0,0.07499]
[1779413907449,53.96,77365.48,5.2,0.00046,0.0,0.07482]
[1779413912485,53.96,77365.81,5.2,0.00046,0.0,0.0746]
[1779413917520,53.96,77366.81,5.2,0.00046,0.0,0.0747]
[1779413922555,53.96,77366.91,5.2,0.00046,0.0,0.07471]
[1779413927590,53.96,77366.81,5.2,0.00046,0.0,0.0747]
[1779413932625,53.96,77366.73,5.2,0.00046,0.0,0.0747]
[1779413937660,53.96,77366.95,5.2,0.00046,0.0,0.07472]
[1779413942696,53.96,77362.86,5.2,0.00046,0.0,0.0743]
[1779413947746,53.96,77362.27,5.2,0.00046,0.0,0.07424]
[1779413952781,53.96,77363.64,5.2,0.00046,0.0,0.07438]
[1779413957815,53.96,77363.16,5.2,0.00046,0.0,0.07433]
[1779413962851,53.96,77362.53,5.2,0.00046,0.0,0.07427]
[1779413967885,53.96,77362.77,5.2,0.00046,0.0,0.07429]
[1779413972921,53.96,77364.64,5.2,0.00046,0.0,0.07424]
[1779413977956,53.96,77368.12,5.2,0.00046,0.0,0.07459]
[1779413982991,53.96,77366.51,5.2,0.00046,0.0,0.07442]
[1779413988027,53.96,77367.62,5.2,0.00046,0.0,0.07454]
[1779413993062,53.96,77367.97,5.2,0.00046,0.0,0.07457]
[1779413998097,53.96,77369.32,5.2,0.00046,0.0,0.07471]
[1779414003133,53.96,77369.26,5.2,0.00046,0.0,0.0747]
[1779414008168,53.96,77368.93,5.2,0.00046,0.0,0.07467]
[1779414013202,53.96,77368.94,5.2,0.00046,0.0,0.07467]
[1779414018238,53.96,77368.97,5.2,0.00046,0.0,0.07467]
[1779414023273,53.96,77369.75,5.2,0.00046,0.0,0.07475]
[1779414028308,53.96,77368.1,5.2,0.00046,0.0,0.07459]
[1779414033346,53.96,77364.96,5.2,0.00045,0.0,0.07402]
[1779414038379,53.96,77365.41,5.2,0.00045,0.0,0.07407]
[1779414043414,53.96,77365.55,5.2,0.00045,0.0,0.07408]
[1779414049456,53.96,77365.54,5.2,0.00045,0.0,0.07408]
[1779414054491,53.96,77365.45,5.2,0.00045,0.0,0.07407]
[1779414057256,53.96,77365.22,5.2,0.00045,0.0,0.07405]
[1779414057512,53.96,77349.5,5.2,0.00044,0.0,0.07248]
[1779414058674,53.96,77349.5,5.2,0.00044,0.0,0.07248]
[1779414065568,53.96,77341.95,5.2,0.00044,0.0,0.07173]
[1779414069598,53.96,77365.75,5.2,0.00045,0.0,0.0741]
[1779414072953,53.96,77371.33,5.2,0.00046,0.0,0.07467]
[1779414072990,53.96,77371.33,5.2,0.00046,0.0,0.07467]
[1779414079668,53.96,77372.49,5.2,0.00046,0.0,0.07478]
[1779414084703,53.96,77375.25,5.2,0.00046,0.0,0.07507]
[1779414089738,53.96,77388.69,5.2,0.00047,0.0,0.07645]
[1779414094773,53.96,77391.64,5.2,0.00047,0.0,0.07651]
[1779414100815,53.96,77391.94,5.2,0.00047,0.0,0.07654]
[1779414108871,53.96,77391.82,5.2,0.00047,0.0,0.07652]
[1779414113906,53.96,77390.05,5.2,0.00047,0.0,0.07634]
[1779414118941,53.96,77390.06,5.2,0.00047,0.0,0.07634]
[1779414125990,53.96,77392.13,5.2,0.00047,0.0,0.07656]
[1779414131025,53.96,77393.24,5.2,0.00047,0.0,0.07667]
[1779414137067,53.96,77394.04,5.2,0.00047,0.0,0.07676]
[1779414142102,53.96,77401.67,5.2,0.00048,0.0,0.07755]
[1779414147137,53.96,77401.77,5.2,0.00048,0.0,0.07757]
[1779414154186,53.96,77402.61,5.2,0.00048,0.0,0.0774]
[1779414160228,53.96,77402.82,5.2,0.00048,0.0,0.07742]
[1779414167276,53.96,77404.14,5.2,0.00048,0.0,0.07756]
[1779414172312,53.96,77404.92,5.2,0.00048,0.0,0.07764]
[1779414178353,53.96,77405.13,5.2,0.00048,0.0,0.07766]
[1779414183389,53.96,77412.19,5.2,0.00048,0.0,0.07841]
[1779414188424,53.96,77418.54,5.2,0.00049,0.0,0.07909]
[1779414193459,53.96,77420.83,5.2,0.00049,0.0,0.07933]
[1779414198494,53.96,77432.53,5.2,0.0005,0.0,0.0806]
[1779414203529,53.96,77434.27,5.2,0.0005,0.0,0.08079]
[1779414208564,53.96,77436.78,5.2,0.0005,0.0,0.08107]
[1779414213600,53.96,77437.07,5.2,0.0005,0.0,0.08083]
[1779414218633,53.96,77441.43,5.2,0.0005,0.0,0.08131]
[1779414223669,53.96,77441.48,5.2,0.0005,0.0,0.08132]
[1779414229711,53.96,77441.49,5.2,0.0005,0.0,0.08132]
[1779414234746,53.96,77441.78,5.2,0.0005,0.0,0.08135]
[1779414240789,53.96,77442.17,5.2,0.0005,0.0,0.08139]
[1779414245824,53.96,77442.67,5.2,0.0005,0.0,0.08145]
[1779414250859,53.96,77443.13,5.2,0.0005,0.0,0.0815]
[1779414255894,53.96,77444.32,5.2,0.0005,0.0,0.08163]
[1779414260929,53.96,77445.39,5.2,0.00051,0.0,0.08175]
[1779414265964,53.96,77447.62,5.2,0.00051,0.0,0.08199]
[1779414270999,53.96,77454.29,5.2,0.00051,0.0,0.08273]
[1779414277042,53.96,77454.27,5.2,0.00051,0.0,0.08246]
[1779414283084,53.96,77454.35,5.2,0.00051,0.0,0.08247]
[1779414289126,53.96,77454.21,5.2,0.00051,0.0,0.08245]
[1779414294162,53.96,77453.73,5.2,0.00051,0.0,0.0824]
[1779414299197,53.96,77453.79,5.2,0.00051,0.0,0.08241]
[1779414304237,53.96,77453.63,5.2,0.00051,0.0,0.08239]
[1779414309272,53.96,77457.57,5.2,0.00051,0.0,0.08283]
[1779414314307,53.96,77458.13,5.2,0.00051,0.0,0.08289]
[1779414319342,53.96,77467.69,5.2,0.00052,0.0,0.08397]
[1779414325413,53.96,77467.24,5.2,0.00052,0.0,0.08392]
[1779414330448,53.96,77466.72,5.2,0.00052,0.0,0.08386]
[1779414335483,53.96,77467.13,5.2,0.00052,0.0,0.08363]
[1779414340519,53.96,77467.21,5.2,0.00052,0.0,0.08364]
[1779414345554,53.96,77469.33,5.2,0.00052,0.0,0.08388]
[1779414351595,53.96,77469.2,5.2,0.00052,0.0,0.08386]
[1779414357638,53.96,77469.28,5.2,0.00052,0.0,0.08387]
[1779414365694,53.96,77469.27,5.2,0.00052,0.0,0.08387]
[1779414371736,53.96,77469.28,5.2,0.00052,0.0,0.08387]
[1779414376773,53.96,77482.1,5.2,0.00053,0.0,0.08533]
[1779414382817,53.96,77485.6,5.2,0.00053,0.0,0.08574]
[1779414387852,53.96,77479.98,5.2,0.00053,0.0,0.08509]
[1779414392887,53.96,77481.73,5.2,0.00053,0.0,0.08501]
[1779414397922,53.96,77482.47,5.2,0.00053,0.0,0.0851]
[1779414403964,53.96,77485.58,5.2,0.00053,0.0,0.08546]
[1779414408999,53.96,77486.93,5.2,0.00053,0.0,0.08561]
[1779414414036,53.96,77488.41,5.2,0.00053,0.0,0.08578]
[1779414419071,53.96,77488.91,5.2,0.00053,0.0,0.08584]
[1779414424108,53.96,77490.45,5.2,0.00053,0.0,0.08602]
[1779414429142,53.96,77491.85,5.2,0.00054,0.0,0.08618]
[1779414431165,53.96,77510.79,5.2,0.00055,0.0,0.0884]
[1779414436200,53.96,77513.78,5.2,0.00055,0.0,0.08876]
[1779414438213,53.96,77527.74,5.2,0.00056,0.0,0.09043]
[1779414444257,53.96,77526.42,5.2,0.00056,0.0,0.09027]
[1779414449293,53.96,77524.5,5.2,0.00056,0.0,0.09004]
[1779414455335,53.96,77525.03,5.2,0.00056,0.0,0.08981]
[1779414460370,53.96,77522.08,5.2,0.00056,0.0,0.08946]
[1779414465404,53.96,77533.28,5.2,0.00057,0.0,0.09081]
[1779414470440,53.96,77536.77,5.2,0.00057,0.0,0.09124]
[1779414475475,53.96,77538.02,5.2,0.00057,0.0,0.09139]
[1779414480510,53.96,77541.19,5.2,0.00057,0.0,0.09178]
[1779414482525,53.96,77554.17,5.2,0.00058,0.0,0.09338]
[1779414487567,53.96,77562.64,5.2,0.00059,0.0,0.09444]
[1779414492602,53.96,77567.47,5.2,0.00059,0.0,0.09505]
[1779414497646,53.96,77565.87,5.2,0.00059,0.0,0.09485]
[1779414502680,53.96,77560.42,5.2,0.00059,0.0,0.09416]
[1779414508722,53.96,77565.23,5.2,0.00059,0.0,0.09477]
[1779414513757,53.96,77560.78,5.2,0.00059,0.0,0.09391]
[1779414518791,53.96,77550.03,5.2,0.00058,0.0,0.09257]
[1779414523827,53.96,77549.92,5.2,0.00058,0.0,0.09255]
[1779414528861,53.96,77549.6,5.2,0.00058,0.0,0.09252]
[1779414534909,53.96,77546.98,5.2,0.00058,0.0,0.09219]
[1779414539941,53.96,77547.4,5.2,0.00058,0.0,0.09224]
[1779414544976,53.96,77547.16,5.2,0.00058,0.0,0.09221]
[1779414551018,53.96,77546.58,5.2,0.00058,0.0,0.09214]
[1779414556056,53.96,77546.52,5.2,0.00058,0.0,0.09214]
[1779414561091,53.96,77552.41,5.2,0.00058,0.0,0.09286]
[1779414567133,53.96,77546.98,5.2,0.00058,0.0,0.09219]
[1779414572168,53.96,77547.36,5.2,0.00057,0.0,0.09194]
[1779414577210,53.96,77549.09,5.2,0.00058,0.0,0.09215]
[1779414582245,53.96,77554.17,5.2,0.00058,0.0,0.09278]
[1779414588287,53.96,77554.76,5.2,0.00058,0.0,0.09286]
[1779414593321,53.96,77556.32,5.2,0.00058,0.0,0.09305]
[1779414600372,53.96,77555.77,5.2,0.00058,0.0,0.09298]
[1779414602385,53.96,77569.63,5.2,0.00059,0.0,0.09472]
[1779414607420,53.96,77578.72,5.2,0.0006,0.0,0.09587]
[1779414612457,53.96,77583.91,5.2,0.00061,0.0,0.09653]
[1779414617493,53.96,77583.96,5.2,0.00061,0.0,0.09654]
[1779414622528,53.96,77594.0,5.2,0.00061,0.0,0.09784]
[1779414629577,53.96,77596.1,5.2,0.00062,0.0,0.09811]
[1779414634612,53.96,77596.49,5.2,0.00061,0.0,0.09785]
[1779414639648,53.96,77597.12,5.2,0.00061,0.0,0.09793]
[1779414644683,53.96,77594.92,5.2,0.00061,0.0,0.09765]
[1779414651738,53.96,77594.37,5.2,0.00061,0.0,0.09757]
[1779414656771,53.96,77591.09,5.2,0.00061,0.0,0.09715]
[1779414661809,53.96,77591.95,5.2,0.00061,0.0,0.09726]
[1779414667848,53.96,77583.52,5.2,0.0006,0.0,0.09618]
[1779414672883,53.96,77579.95,5.2,0.0006,0.0,0.09572]
[1779414683952,53.96,77580.15,5.2,0.0006,0.0,0.09575]
[1779414683996,53.96,77580.15,5.2,0.0006,0.0,0.09575]
[1779414690007,53.96,77575.08,5.2,0.0006,0.0,0.0951]
[1779414696048,53.96,77572.65,5.2,0.00059,0.0,0.09449]
[1779414701084,53.96,77572.71,5.2,0.00059,0.0,0.0945]
[1779414706119,53.96,77572.98,5.2,0.00059,0.0,0.09453]
[1779414712160,53.96,77573.0,5.2,0.00059,0.0,0.09453]
[1779414717196,53.96,77572.57,5.2,0.00059,0.0,0.09448]
[1779414722230,53.96,77572.52,5.2,0.00059,0.0,0.09447]
[1779414727266,53.96,77582.01,5.2,0.0006,0.0,0.09568]
[1779414732302,53.96,77576.63,5.2,0.0006,0.0,0.09499]
[1779414734316,53.96,77563.42,5.2,0.00058,0.0,0.09333]
[1779414739351,53.96,77561.74,5.2,0.00058,0.0,0.09312]
[1779414744387,53.96,77561.98,5.2,0.00058,0.0,0.09315]
[1779414749421,53.96,77551.91,5.2,0.00057,0.0,0.09191]
[1779414754456,53.96,77550.71,5.2,0.00057,0.0,0.09146]
[1779414759491,53.96,77543.51,5.2,0.00057,0.0,0.09059]
[1779414764526,53.96,77543.0,5.2,0.00057,0.0,0.09052]
[1779414769562,53.96,77542.85,5.2,0.00057,0.0,0.09051]
[1779414774596,53.96,77538.65,5.2,0.00056,0.0,0.09]
[1779414780638,53.96,77534.34,5.2,0.00056,0.0,0.08948]
[1779414785673,53.96,77543.17,5.2,0.00057,0.0,0.09055]
[1779414790708,53.96,77538.92,5.2,0.00056,0.0,0.09003]
[1779414795743,53.96,77528.68,5.2,0.00055,0.0,0.0888]
[1779414800778,53.96,77528.7,5.2,0.00055,0.0,0.08881]
[1779414802257,53.96,77528.65,5.2,0.00055,0.0,0.0888]
[1779414807832,53.96,77528.65,5.2,0.00055,0.0,0.0888]
[1779414812867,53.96,77527.92,5.2,0.00055,0.0,0.08842]
[1779414817902,53.96,77522.51,5.2,0.00055,0.0,0.08778]
[1779414822938,53.96,77530.96,5.2,0.00055,0.0,0.08879]
[1779414830994,53.96,77529.18,5.2,0.00055,0.0,0.08857]
[1779414836029,53.96,77525.17,5.2,0.00055,0.0,0.0881]
[1779414841064,53.96,77527.58,5.2,0.00055,0.0,0.08838]
[1779414846099,53.96,77527.11,5.2,0.00055,0.0,0.08833]
[1779414847417,53.96,77527.11,5.2,0.00055,0.0,0.08833]
[1779414855162,53.96,77527.58,5.2,0.00055,0.0,0.08838]
[1779414860197,53.96,77535.96,5.2,0.00056,0.0,0.08938]
[1779414865232,53.96,77534.95,5.2,0.00056,0.0,0.08926]
[1779414870272,53.96,77533.46,5.2,0.00056,0.0,0.08908]
[1779414875309,53.96,77534.17,5.2,0.00055,0.0,0.08888]
[1779414881351,53.96,77533.64,5.2,0.00055,0.0,0.08882]
[1779414886386,53.96,77527.74,5.2,0.00055,0.0,0.08812]
[1779414891421,53.96,77527.51,5.2,0.00055,0.0,0.08809]
[1779414896457,53.96,77528.87,5.2,0.00055,0.0,0.08825]
[1779414902498,53.96,77529.09,5.2,0.00055,0.0,0.08828]
[1779414907534,53.96,77529.12,5.2,0.00055,0.0,0.08828]
[1779414913576,53.96,77529.28,5.2,0.00055,0.0,0.0883]
[1779414918612,53.96,77529.36,5.2,0.00055,0.0,0.08831]
[1779414923648,53.96,77535.79,5.2,0.00056,0.0,0.08907]
[1779414928682,53.96,77543.53,5.2,0.00056,0.0,0.09]
[1779414936740,53.96,77541.64,5.2,0.00056,0.0,0.08948]
[1779414940768,53.96,77527.88,5.2,0.00055,0.0,0.08785]
[1779414949832,53.96,77527.58,5.2,0.00055,0.0,0.08781]
[1779414954867,53.96,77534.11,5.2,0.00055,0.0,0.08858]
[1779414959902,53.96,77533.88,5.2,0.00055,0.0,0.08856]
[1779414964491,53.96,77533.91,5.2,0.00055,0.0,0.08856]
[1779414966611,53.96,77519.14,5.2,0.00054,0.0,0.08682]
[1779414972993,53.96,77521.37,5.2,0.00054,0.0,0.08708]
[1779414978028,53.96,77520.52,5.2,0.00054,0.0,0.08698]
[1779414984070,53.96,77520.75,5.2,0.00054,0.0,0.08701]
[1779414989105,53.96,77520.65,5.2,0.00054,0.0,0.087]
[1779414994140,53.96,77518.12,5.2,0.00054,0.0,0.08642]
[1779414999175,53.96,77517.65,5.2,0.00054,0.0,0.08636]
[1779415004210,53.96,77517.71,5.2,0.00054,0.0,0.08637]
[1779415010252,53.96,77518.49,5.2,0.00054,0.0,0.08646]
[1779415015287,53.96,77523.17,5.2,0.00054,0.0,0.08701]
[1779415020322,53.96,77523.28,5.2,0.00054,0.0,0.08702]
[1779415026364,53.96,77523.29,5.2,0.00054,0.0,0.08702]
[1779415032405,53.96,77523.21,5.2,0.00054,0.0,0.08701]
[1779415037441,53.96,77521.96,5.2,0.00054,0.0,0.08686]
[1779415042476,53.96,77522.06,5.2,0.00054,0.0,0.08688]
[1779415048518,53.96,77522.85,5.2,0.00054,0.0,0.08697]
[1779415053553,53.96,77523.71,5.2,0.00054,0.0,0.08679]
[1779415058588,53.96,77524.26,5.2,0.00054,0.0,0.08685]
[1779415063623,53.96,77523.27,5.2,0.00054,0.0,0.08673]
[1779415066644,53.96,77509.97,5.2,0.00053,0.0,0.08519]
[1779415072686,53.96,77505.33,5.2,0.00053,0.0,0.08466]
[1779415074701,53.96,77489.44,5.2,0.00051,0.0,0.08286]
[1779415078730,53.96,77505.32,5.2,0.00053,0.0,0.08466]
[1779415085779,53.96,77504.85,5.2,0.00053,0.0,0.08461]
[1779415090814,53.96,77504.81,5.2,0.00053,0.0,0.0846]
[1779415095849,53.96,77505.89,5.2,0.00053,0.0,0.08472]
[1779415100884,53.96,77508.84,5.2,0.00053,0.0,0.08506]
[1779415105919,53.96,77515.06,5.2,0.00053,0.0,0.08578]
[1779415111962,53.96,77516.89,5.2,0.00053,0.0,0.08571]
[1779415116997,53.96,77522.14,5.2,0.00054,0.0,0.08632]
[1779415122034,53.96,77523.04,5.2,0.00054,0.0,0.08642]
[1779415127069,53.96,77523.34,5.2,0.00054,0.0,0.08646]
[1779415132105,53.96,77525.38,5.2,0.00054,0.0,0.0867]
[1779415137140,53.96,77527.08,5.2,0.00054,0.0,0.0869]
[1779415142175,53.96,77527.86,5.2,0.00054,0.0,0.08699]
[1779415147210,53.96,77528.59,5.2,0.00054,0.0,0.08707]
[1779415152245,53.96,77539.38,5.2,0.00055,0.0,0.08835]
[1779415157280,53.96,77540.49,5.2,0.00055,0.0,0.08848]
[1779415162315,53.96,77541.06,5.2,0.00055,0.0,0.08855]
[1779415167350,53.96,77541.53,5.2,0.00055,0.0,0.0886]
[1779415172384,53.96,77537.18,5.2,0.00055,0.0,0.0878]
[1779415177420,53.96,77536.95,5.2,0.00055,0.0,0.08777]
[1779415182456,53.96,77538.92,5.2,0.00055,0.0,0.088]
[1779415187491,53.96,77541.07,5.2,0.00055,0.0,0.08826]
[1779415195548,53.96,77546.57,5.2,0.00056,0.0,0.08891]
[1779415201170,53.96,77548.05,5.2,0.00056,0.0,0.08909]
[1779415201653,53.96,77561.5,5.2,0.00057,0.0,0.09072]
[1779415204669,53.96,77569.56,5.2,0.00057,0.0,0.0917]
[1779415206443,53.96,77561.42,5.2,0.00057,0.0,0.09071]
[1779415207692,53.96,77559.72,5.2,0.00057,0.0,0.0905]
[1779415212059,53.96,77560.22,5.2,0.00057,0.0,0.09056]
[1779415213707,53.96,77567.01,5.2,0.00057,0.0,0.09139]
[1779415216993,53.96,77576.22,5.2,0.00058,0.0,0.09252]
[1779415218726,53.96,77582.36,5.2,0.00058,0.0,0.09329]
[1779415223762,53.96,77587.65,5.2,0.00059,0.0,0.09395]
[1779415228797,53.96,77588.38,5.2,0.00059,0.0,0.09404]
[1779415234839,53.96,77588.53,5.2,0.00059,0.0,0.09376]
[1779415239874,53.96,77589.14,5.2,0.00059,0.0,0.09383]
[1779415244909,53.96,77594.6,5.2,0.00059,0.0,0.09452]
[1779415249946,53.96,77598.02,5.2,0.0006,0.0,0.09495]
[1779415255285,53.96,77598.19,5.2,0.0006,0.0,0.09497]
[1779415255988,53.96,77615.83,5.2,0.00061,0.0,0.09724]
[1779415258193,53.96,77614.28,5.2,0.00061,0.0,0.09704]
[1779415264050,53.96,77613.11,5.2,0.00061,0.0,0.09688]
[1779415269162,53.96,77614.53,5.2,0.00061,0.0,0.09707]
[1779415274198,53.96,77623.52,5.2,0.00062,0.0,0.09824]
[1779415279232,53.96,77627.63,5.2,0.00062,0.0,0.09878]
[1779415284268,53.96,77629.94,5.2,0.00062,0.0,0.09908]
[1779415289305,53.96,77629.41,5.2,0.00062,0.0,0.09901]
[1779415294953,53.96,77624.94,5.2,0.00062,0.0,0.09811]
[1779415294990,53.96,77624.94,5.2,0.00062,0.0,0.09811]
[1779415301389,53.96,77625.1,5.2,0.00062,0.0,0.09813]
[1779415306425,53.96,77623.54,5.2,0.00062,0.0,0.09792]
[1779415311465,53.96,77613.94,5.2,0.00061,0.0,0.09668]
[1779415316500,53.96,77598.78,5.2,0.0006,0.0,0.09474]
[1779415321535,53.96,77598.26,5.2,0.00059,0.0,0.09468]
[1779415326570,53.96,77598.33,5.2,0.00059,0.0,0.09469]
[1779415330598,53.96,77583.83,5.2,0.00058,0.0,0.09287]
[1779415335633,53.96,77585.61,5.2,0.00058,0.0,0.09309]
[1779415340667,53.96,77586.78,5.2,0.00058,0.0,0.09323]
[1779415345703,53.96,77586.31,5.2,0.00058,0.0,0.09318]
[1779415349730,53.96,77569.19,5.2,0.00057,0.0,0.09106]
[1779415354766,53.96,77582.85,5.2,0.00058,0.0,0.09245]
[1779415359801,53.96,77580.7,5.2,0.00058,0.0,0.09218]
[1779415364837,53.96,77581.86,5.2,0.00058,0.0,0.09232]
[1779415369872,53.96,77586.61,5.2,0.00058,0.0,0.09291]
[1779415374907,53.96,77590.89,5.2,0.00059,0.0,0.09345]
[1779415379942,53.96,77596.66,5.2,0.00059,0.0,0.09417]
[1779415384977,53.96,77603.57,5.2,0.0006,0.0,0.09504]
[1779415390012,53.96,77608.5,5.2,0.0006,0.0,0.09567]
[1779415395053,53.96,77610.52,5.2,0.0006,0.0,0.09593]
[1779415398072,53.96,77624.43,5.2,0.00062,0.0,0.09773]
[1779415403106,53.96,77632.48,5.2,0.00062,0.0,0.09878]
[1779415408142,53.96,77635.04,5.2,0.00062,0.0,0.09912]
[1779415414192,53.96,77636.15,5.2,0.00062,0.0,0.09895]
[1779415419525,53.96,77629.8,5.2,0.00062,0.0,0.09811]
[1779415422651,53.96,77619.29,5.2,0.00061,0.0,0.09675]
[1779415426047,53.96,77629.44,5.2,0.00062,0.0,0.09807]
[1779415427668,53.96,77630.72,5.2,0.00062,0.0,0.09823]
[1779415433379,53.96,77629.56,5.2,0.00062,0.0,0.09808]
[1779415438415,53.96,77622.07,5.2,0.00061,0.0,0.09711]
[1779415444457,53.96,77622.39,5.2,0.00061,0.0,0.09715]
[1779415449493,53.96,77614.01,5.2,0.0006,0.0,0.09607]
[1779415454530,53.96,77612.3,5.2,0.0006,0.0,0.09585]
[1779415461579,53.96,77612.96,5.2,0.0006,0.0,0.09593]
[1779415466614,53.96,77612.56,5.2,0.0006,0.0,0.09588]
[1779415471649,53.96,77622.77,5.2,0.00061,0.0,0.09689]
[1779415476684,53.96,77623.25,5.2,0.00061,0.0,0.09695]
[1779415481719,53.96,77631.3,5.2,0.00062,0.0,0.09799]
[1779415487761,53.96,77631.52,5.2,0.00062,0.0,0.09802]
[1779415492796,53.96,77637.37,5.2,0.00062,0.0,0.09879]
[1779415497831,53.96,77637.79,5.2,0.00062,0.0,0.09884]
[1779415502866,53.96,77638.26,5.2,0.00062,0.0,0.09891]
[1779415508908,53.96,77637.05,5.2,0.00062,0.0,0.09875]
[1779415513942,53.96,77626.63,5.2,0.00061,0.0,0.09739]
[1779415520991,53.96,77626.88,5.2,0.00061,0.0,0.09742]
[1779415526028,53.96,77617.83,5.2,0.00061,0.0,0.09625]
[1779415531062,53.96,77612.28,5.2,0.0006,0.0,0.09523]
[1779415536098,53.96,77612.1,5.2,0.0006,0.0,0.09521]
[1779415541133,53.96,77600.36,5.2,0.00059,0.0,0.09372]
[1779415546168,53.96,77590.89,5.2,0.00058,0.0,0.09254]
[1779415551202,53.96,77587.35,5.2,0.00058,0.0,0.0921]
[1779415562280,53.96,77588.5,5.2,0.00058,0.0,0.09225]
[1779415566308,53.96,77602.81,5.2,0.00059,0.0,0.09403]
[1779415571343,53.96,77602.59,5.2,0.00059,0.0,0.094]
[1779415576377,53.96,77595.53,5.2,0.00058,0.0,0.09312]
[1779415581413,53.96,77599.08,5.2,0.00059,0.0,0.09356]
[1779415586448,53.96,77602.54,5.2,0.00059,0.0,0.094]
[1779415592490,53.96,77601.22,5.2,0.00059,0.0,0.09353]
[1779415597525,53.96,77601.34,5.2,0.00059,0.0,0.09354]
[1779415603567,53.96,77601.4,5.2,0.00059,0.0,0.09355]
[1779415608602,53.96,77601.02,5.2,0.00059,0.0,0.0935]
[1779415613637,53.96,77610.46,5.2,0.0006,0.0,0.09469]
[1779415618672,53.96,77610.97,5.2,0.0006,0.0,0.09476]
[1779415623707,53.96,77624.1,5.2,0.00061,0.0,0.09643]
[1779415628742,53.96,77629.07,5.2,0.00061,0.0,0.09708]
[1779415633166,53.96,77623.48,5.2,0.00061,0.0,0.09635]
[1779415634307,53.96,77623.54,5.2,0.00061,0.0,0.09636]
[1779415639820,53.96,77623.75,5.2,0.00061,0.0,0.09639]
[1779415646869,53.96,77615.8,5.2,0.0006,0.0,0.09537]
[1779415651904,53.96,77610.6,5.2,0.00059,0.0,0.0944]
[1779415656276,53.96,77601.86,5.2,0.00059,0.0,0.0933]
[1779415656951,53.96,77583.83,5.2,0.00057,0.0,0.09107]
[1779415657943,53.96,77583.83,5.2,0.00057,0.0,0.09107]
[1779415662993,53.96,77582.64,5.2,0.00057,0.0,0.09093]
[1779415668028,53.96,77578.2,5.2,0.00057,0.0,0.09039]
[1779415673063,53.96,77577.71,5.2,0.00057,0.0,0.09033]
[1779415678097,53.96,77580.51,5.2,0.00057,0.0,0.09067]
[1779415683133,53.96,77577.31,5.2,0.00057,0.0,0.09028]
[1779415688169,53.96,77584.61,5.2,0.00057,0.0,0.09117]
[1779415693204,53.96,77584.87,5.2,0.00057,0.0,0.0912]
[1779415698240,53.96,77585.12,5.2,0.00057,0.0,0.09123]
[1779415703274,53.96,77585.15,5.2,0.00057,0.0,0.09124]
[1779415708310,53.96,77594.22,5.2,0.00058,0.0,0.09235]
[1779415713345,53.96,77599.47,5.2,0.00058,0.0,0.0927]
[1779415718380,53.96,77605.07,5.2,0.00059,0.0,0.0934]
[1779415723415,53.96,77602.49,5.2,0.00058,0.0,0.09308]
[1779415728453,53.96,77601.24,5.2,0.00058,0.0,0.09292]
[1779415733488,53.96,77597.28,5.2,0.00058,0.0,0.09243]
[1779415738523,53.96,77597.4,5.2,0.00058,0.0,0.09245]
[1779415747589,53.96,77598.63,5.2,0.00058,0.0,0.0926]
[1779415752625,53.96,77599.03,5.2,0.00058,0.0,0.09265]
[1779415758668,53.96,77598.53,5.2,0.00058,0.0,0.09259]
[1779415763702,53.96,77599.37,5.2,0.00058,0.0,0.09269]
[1779415768740,53.96,77607.62,5.2,0.00059,0.0,0.09372]
[1779415773773,53.96,77607.71,5.2,0.00059,0.0,0.09343]
[1779415779815,53.96,77608.16,5.2,0.00059,0.0,0.09349]
[1779415784850,53.96,77608.04,5.2,0.00059,0.0,0.09347]
[1779415789885,53.96,77609.13,5.2,0.00059,0.0,0.09361]
[1779415795927,53.96,77607.82,5.2,0.00059,0.0,0.09344]
[1779415802977,53.96,77607.89,5.2,0.00059,0.0,0.09345]
[1779415810034,53.96,77605.84,5.2,0.00059,0.0,0.0932]
[1779415815069,53.96,77605.43,5.2,0.00059,0.0,0.09314]
[1779415820104,53.96,77600.72,5.2,0.00058,0.0,0.09256]
[1779415825139,53.96,77595.25,5.2,0.00058,0.0,0.09188]
[1779415830174,53.96,77594.09,5.2,0.00058,0.0,0.09174]
[1779415831181,53.96,77583.64,5.2,0.00057,0.0,0.09016]
[1779415836216,53.96,77583.83,5.2,0.00057,0.0,0.09019]
[1779415841252,53.96,77588.23,5.2,0.00057,0.0,0.09072]
[1779415846286,53.96,77597.71,5.2,0.00058,0.0,0.09189]
[1779415851320,53.96,77599.39,5.2,0.00058,0.0,0.09209]
[1779415856356,53.96,77597.13,5.2,0.00058,0.0,0.09181]
[1779415861391,53.96,77598.26,5.2,0.00058,0.0,0.09195]
[1779415866427,53.96,77605.68,5.2,0.00058,0.0,0.09287]
[1779415871461,53.96,77606.37,5.2,0.00058,0.0,0.09296]
[1779415878510,53.96,77604.69,5.2,0.00058,0.0,0.09275]
[1779415883545,53.96,77604.45,5.2,0.00058,0.0,0.09272]
[1779415888582,53.96,77604.96,5.2,0.00058,0.0,0.09278]
[1779415893617,53.96,77604.73,5.2,0.00058,0.0,0.09245]
[1779415898652,53.96,77604.4,5.2,0.00058,0.0,0.09241]
[1779415903687,53.96,77604.08,5.2,0.00058,0.0,0.09237]
[1779415905952,53.96,77604.15,5.2,0.00058,0.0,0.09238]
[1779415905990,53.96,77604.15,5.2,0.00058,0.0,0.09238]
[1779415913757,53.96,77599.24,5.2,0.00058,0.0,0.09177]
[1779415918792,53.96,77591.33,5.2,0.00057,0.0,0.0908]
[1779415923827,53.96,77593.6,5.2,0.00057,0.0,0.09108]
[1779415928864,53.96,77594.58,5.2,0.00057,0.0,0.0912]
[1779415933898,53.96,77595.32,5.2,0.00057,0.0,0.09129]
[1779415938934,53.96,77595.26,5.2,0.00057,0.0,0.09128]
[1779415944976,53.96,77595.49,5.2,0.00057,0.0,0.09131]
[1779415950012,53.96,77598.23,5.2,0.00058,0.0,0.09165]
[1779415955047,53.96,77597.71,5.2,0.00057,0.0,0.09129]
[1779415962096,53.96,77593.3,5.2,0.00057,0.0,0.09075]
[1779415967131,53.96,77588.96,5.2,0.00057,0.0,0.09022]
[1779415972166,53.96,77588.93,5.2,0.00057,0.0,0.09022]
[1779415977201,53.96,77586.01,5.2,0.00056,0.0,0.08986]
[1779415983246,53.96,77584.63,5.2,0.00056,0.0,0.08969]
[1779415988280,53.96,77583.18,5.2,0.00056,0.0,0.08952]
[1779415994321,53.96,77583.19,5.2,0.00056,0.0,0.08952]
[1779416002378,53.96,77583.36,5.2,0.00056,0.0,0.08954]
[1779416006409,53.96,77596.25,5.2,0.00057,0.0,0.09111]
[1779416012452,53.96,77600.01,5.2,0.00057,0.0,0.09127]
[1779416017487,53.96,77602.25,5.2,0.00058,0.0,0.09155]
[1779416022522,53.96,77604.38,5.2,0.00058,0.0,0.09181]
[1779416029572,53.96,77604.77,5.2,0.00058,0.0,0.09186]
[1779416040649,53.96,77604.92,5.2,0.00058,0.0,0.09188]
[1779416045685,53.96,77602.5,5.2,0.00058,0.0,0.09158]
[1779416053739,53.96,77602.9,5.2,0.00058,0.0,0.09163]
[1779416061796,53.96,77602.39,5.2,0.00058,0.0,0.09156]
[1779416066830,53.96,77602.64,5.2,0.00058,0.0,0.09159]
[1779416071866,53.96,77602.66,5.2,0.00057,0.0,0.0913]
[1779416077908,53.96,77602.63,5.2,0.00057,0.0,0.09129]
[1779416083951,53.96,77602.63,5.2,0.00057,0.0,0.09129]
[1779416088986,53.96,77602.7,5.2,0.00057,0.0,0.0913]
[1779416097049,53.96,77602.7,5.2,0.00057,0.0,0.0913]
[1779416102083,53.96,77603.95,5.2,0.00057,0.0,0.09146]
[1779416107118,53.96,77622.48,5.2,0.00059,0.0,0.09376]
[1779416112154,53.96,77624.28,5.2,0.00059,0.0,0.09399]
[1779416117189,53.96,77623.7,5.2,0.00059,0.0,0.09392]
[1779416122225,53.96,77625.61,5.2,0.00059,0.0,0.09416]
[1779416127259,53.96,77611.1,5.2,0.00058,0.0,0.09234]
[1779416132294,53.96,77613.32,5.2,0.00058,0.0,0.09231]
[1779416138336,53.96,77616.22,5.2,0.00058,0.0,0.09267]
[1779416143371,53.96,77623.08,5.2,0.00059,0.0,0.09353]
[1779416148406,53.96,77627.37,5.2,0.00059,0.0,0.09407]
[1779416153442,53.96,77629.91,5.2,0.00059,0.0,0.09439]
[1779416158478,53.96,77632.75,5.2,0.0006,0.0,0.09475]
[1779416163513,53.96,77635.95,5.2,0.0006,0.0,0.09516]
[1779416169555,53.96,77635.68,5.2,0.0006,0.0,0.09513]
[1779416175597,53.96,77636.76,5.2,0.0006,0.0,0.09526]
[1779416182646,53.96,77637.57,5.2,0.0006,0.0,0.09537]
[1779416187681,53.96,77632.53,5.2,0.0006,0.0,0.09473]
[1779416192716,53.96,77633.64,5.2,0.0006,0.0,0.09456]
[1779416197751,53.96,77633.35,5.2,0.0006,0.0,0.09452]
[1779416202791,53.96,77634.83,5.2,0.0006,0.0,0.09471]
[1779416207826,53.96,77634.16,5.2,0.0006,0.0,0.09462]
[1779416212897,53.96,77634.24,5.2,0.0006,0.0,0.09463]
[1779416217893,53.96,77638.81,5.2,0.0006,0.0,0.09522]
[1779416222972,53.96,77639.03,5.2,0.0006,0.0,0.09524]
[1779416224725,53.96,77638.69,5.2,0.0006,0.0,0.0952]
[1779416230022,53.96,77637.67,5.2,0.0006,0.0,0.09507]
[1779416235057,53.96,77638.06,5.2,0.0006,0.0,0.09512]
[1779416241099,53.96,77637.41,5.2,0.0006,0.0,0.09504]
[1779416242433,53.96,77637.41,5.2,0.0006,0.0,0.09504]
[1779416244918,53.96,77629.9,5.2,0.00059,0.0,0.09409]
[1779416251169,53.96,77638.05,5.2,0.0006,0.0,0.09481]
[1779416256204,53.96,77639.4,5.2,0.0006,0.0,0.09498]
[1779416261241,53.96,77642.23,5.2,0.0006,0.0,0.09534]
[1779416266275,53.96,77645.43,5.2,0.0006,0.0,0.09575]
[1779416271310,53.96,77647.95,5.2,0.00061,0.0,0.09608]
[1779416276345,53.96,77648.12,5.2,0.00061,0.0,0.0961]
[1779416281381,53.96,77643.91,5.2,0.0006,0.0,0.09556]
[1779416286416,53.96,77640.83,5.2,0.0006,0.0,0.09516]
[1779416291451,53.96,77638.23,5.2,0.0006,0.0,0.09483]
[1779416296486,53.96,77634.64,5.2,0.0006,0.0,0.09438]
[1779416301521,53.96,77633.87,5.2,0.00059,0.0,0.09428]
[1779416307563,53.96,77633.89,5.2,0.00059,0.0,0.09428]
[1779416313605,53.96,77633.88,5.2,0.00059,0.0,0.09397]
[1779416318640,53.96,77638.91,5.2,0.0006,0.0,0.09461]
[1779416323675,53.96,77639.14,5.2,0.0006,0.0,0.09464]
[1779416328711,53.96,77639.05,5.2,0.0006,0.0,0.09463]
[1779416333745,53.96,77640.15,5.2,0.0006,0.0,0.09477]
[1779416338780,53.96,77640.87,5.2,0.0006,0.0,0.09486]
[1779416343815,53.96,77640.3,5.2,0.0006,0.0,0.09479]
[1779416348850,53.96,77639.87,5.2,0.0006,0.0,0.09473]
[1779416353884,53.96,77639.43,5.2,0.0006,0.0,0.09468]
[1779416358920,53.96,77639.39,5.2,0.0006,0.0,0.09467]
[1779416363955,53.96,77639.82,5.2,0.0006,0.0,0.09473]
[1779416368990,53.96,77639.73,5.2,0.0006,0.0,0.09472]
[1779416374025,53.96,77640.01,5.2,0.0006,0.0,0.09444]
[1779416379060,53.96,77639.02,5.2,0.0006,0.0,0.09432]
[1779416384095,53.96,77646.52,5.2,0.0006,0.0,0.09527]
[1779416389130,53.96,77648.01,5.2,0.0006,0.0,0.09546]
[1779416395172,53.96,77647.8,5.2,0.0006,0.0,0.09543]
[1779416400207,53.96,77641.87,5.2,0.0006,0.0,0.09468]
[1779416405242,53.96,77628.68,5.2,0.00059,0.0,0.09302]
[1779416409270,53.96,77646.86,5.2,0.0006,0.0,0.09531]
[1779416414305,53.96,77649.01,5.2,0.0006,0.0,0.09559]
[1779416419341,53.96,77648.67,5.2,0.0006,0.0,0.09555]
[1779416424376,53.96,77650.24,5.2,0.0006,0.0,0.09575]
[1779416429411,53.96,77651.56,5.2,0.00061,0.0,0.09592]
[1779416434446,53.96,77651.98,5.2,0.0006,0.0,0.09566]
[1779416439481,53.96,77653.21,5.2,0.00061,0.0,0.09582]
[1779416444516,53.96,77662.75,5.2,0.00061,0.0,0.09705]
[1779416449552,53.96,77663.55,5.2,0.00061,0.0,0.09715]
[1779416456601,53.96,77664.41,5.2,0.00062,0.0,0.09727]
[1779416461639,53.96,77664.68,5.2,0.00062,0.0,0.0973]
[1779416466674,53.96,77654.54,5.2,0.00061,0.0,0.09599]
[1779416471709,53.96,77653.1,5.2,0.00061,0.0,0.0958]
[1779416477751,53.96,77653.38,5.2,0.00061,0.0,0.09584]
[1779416482787,53.96,77653.34,5.2,0.00061,0.0,0.09583]
[1779416487822,53.96,77652.28,5.2,0.0006,0.0,0.0957]
[1779416492857,53.96,77652.24,5.2,0.0006,0.0,0.09538]
[1779416497892,53.96,77653.04,5.2,0.0006,0.0,0.09548]
[1779416502927,53.96,77653.73,5.2,0.0006,0.0,0.09557]
[1779416507961,53.96,77652.07,5.2,0.0006,0.0,0.09536]
[1779416512996,53.96,77654.46,5.2,0.0006,0.0,0.09567]
[1779416516953,53.96,77654.46,5.2,0.0006,0.0,0.09567]
[1779416516997,53.96,77654.46,5.2,0.0006,0.0,0.09567]
[1779416523070,53.96,77641.09,5.2,0.00059,0.0,0.09396]
[1779416528106,53.96,77640.79,5.2,0.00059,0.0,0.09393]
[1779416533141,53.96,77651.98,5.2,0.0006,0.0,0.09535]
[1779416538176,53.96,77659.1,5.2,0.00061,0.0,0.09626]
[1779416543211,53.96,77662.56,5.2,0.00061,0.0,0.09671]
[1779416548246,53.96,77650.95,5.2,0.0006,0.0,0.09522]
[1779416553281,53.96,77647.25,5.2,0.0006,0.0,0.09444]
[1779416558318,53.96,77640.67,5.2,0.00059,0.0,0.09361]
[1779416563353,53.96,77639.89,5.2,0.00059,0.0,0.09351]
[1779416566374,53.96,77623.94,5.2,0.00058,0.0,0.09152]
[1779416571408,53.96,77623.07,5.2,0.00058,0.0,0.09141]
[1779416576445,53.96,77623.44,5.2,0.00058,0.0,0.09146]
[1779416581480,53.96,77623.51,5.2,0.00058,0.0,0.09147]
[1779416586516,53.96,77623.56,5.2,0.00058,0.0,0.09147]
[1779416591550,53.96,77622.29,5.2,0.00058,0.0,0.09132]
[1779416596586,53.96,77615.61,5.2,0.00057,0.0,0.0905]
[1779416601621,53.96,77612.57,5.2,0.00057,0.0,0.09013]
[1779416606655,53.96,77607.48,5.2,0.00056,0.0,0.08951]
[1779416611691,53.96,77605.93,5.2,0.00056,0.0,0.08903]
[1779416616726,53.96,77602.85,5.2,0.00056,0.0,0.08866]
[1779416626796,53.96,77600.8,5.2,0.00056,0.0,0.08841]
[1779416632840,53.96,77600.24,5.2,0.00056,0.0,0.08835]
[1779416638882,53.96,77600.25,5.2,0.00056,0.0,0.08835]
[1779416643919,53.96,77600.6,5.2,0.00056,0.0,0.08839]
[1779416648954,53.96,77600.45,5.2,0.00056,0.0,0.08837]
[1779416653990,53.96,77600.39,5.2,0.00056,0.0,0.08837]
[1779416659027,53.96,77600.19,5.2,0.00056,0.0,0.08834]
[1779416665069,53.96,77599.62,5.2,0.00055,0.0,0.08827]
[1779416670104,53.96,77601.72,5.2,0.00056,0.0,0.08853]
[1779416675140,53.96,77600.18,5.2,0.00055,0.0,0.08805]
[1779416680175,53.96,77598.17,5.2,0.00055,0.0,0.08781]
[1779416685210,53.96,77597.29,5.2,0.00055,0.0,0.08771]
[1779416690245,53.96,77592.41,5.2,0.00055,0.0,0.08713]
[1779416695280,53.96,77589.19,5.2,0.00054,0.0,0.08675]
[1779416700314,53.96,77592.93,5.2,0.00055,0.0,0.08719]
[1779416706357,53.96,77591.99,5.2,0.00055,0.0,0.08708]
[1779416711392,53.96,77585.99,5.2,0.00054,0.0,0.08637]
[1779416716427,53.96,77579.38,5.2,0.00054,0.0,0.0856]
[1779416721462,53.96,77576.4,5.2,0.00053,0.0,0.08526]
[1779416726504,53.96,77569.91,5.2,0.00053,0.0,0.08451]
[1779416728518,53.96,77556.01,5.2,0.00052,0.0,0.08293]
[1779416734559,53.96,77556.79,5.2,0.00052,0.0,0.08274]
[1779416739595,53.96,77557.07,5.2,0.00052,0.0,0.08277]
[1779416744630,53.96,77556.87,5.2,0.00052,0.0,0.08275]
[1779416749665,53.96,77553.25,5.2,0.00052,0.0,0.08234]
[1779416754699,53.96,77553.79,5.2,0.00052,0.0,0.0824]
[1779416759736,53.96,77548.03,5.2,0.00051,0.0,0.08175]
[1779416764777,53.96,77548.71,5.2,0.00051,0.0,0.08183]
[1779416769810,53.96,77554.37,5.2,0.00052,0.0,0.08246]
[1779416774846,53.96,77557.74,5.2,0.00052,0.0,0.08284]
[1779416779880,53.96,77558.38,5.2,0.00052,0.0,0.08292]
[1779416784916,53.96,77561.76,5.2,0.00052,0.0,0.0833]
[1779416789950,53.96,77562.57,5.2,0.00052,0.0,0.08339]
[1779416793145,53.96,77562.99,5.2,0.00052,0.0,0.08316]
[1779416803045,53.96,77564.36,5.2,0.00052,0.0,0.08331]
[1779416805516,53.96,77566.07,5.2,0.00052,0.0,0.08351]
[1779416811101,53.96,77566.2,5.2,0.00052,0.0,0.08352]
[1779416816136,53.96,77564.48,5.2,0.00052,0.0,0.08333]
[1779416821171,53.96,77577.75,5.2,0.00053,0.0,0.08485]
[1779416826205,53.96,77578.41,5.2,0.00053,0.0,0.08492]
[1779416831241,53.96,77578.82,5.2,0.00053,0.0,0.08497]
[1779416837283,53.96,77578.75,5.2,0.00053,0.0,0.08496]
[1779416842318,53.96,77578.08,5.2,0.00053,0.0,0.08488]
[1779416847353,53.96,77578.07,5.2,0.00053,0.0,0.08488]
[1779416852388,53.96,77582.03,5.2,0.00053,0.0,0.08506]
[1779416857423,53.96,77585.37,5.2,0.00054,0.0,0.08544]
[1779416862458,53.96,77587.38,5.2,0.00054,0.0,0.08568]
[1779416867493,53.96,77588.21,5.2,0.00054,0.0,0.08577]
[1779416874541,53.96,77588.23,5.2,0.00054,0.0,0.08578]
[1779416879576,53.96,77587.74,5.2,0.00054,0.0,0.08572]
[1779416884611,53.96,77589.68,5.2,0.00054,0.0,0.08595]
[1779416889647,53.96,77591.79,5.2,0.00054,0.0,0.08619]
[1779416894682,53.96,77579.68,5.2,0.00053,0.0,0.08479]
[1779416899717,53.96,77577.93,5.2,0.00053,0.0,0.08458]
[1779416905759,53.96,77576.7,5.2,0.00053,0.0,0.08444]
[1779416910794,53.96,77576.08,5.2,0.00053,0.0,0.08437]
[1779416915829,53.96,77577.08,5.2,0.00053,0.0,0.08421]
[1779416920864,53.96,77582.15,5.2,0.00053,0.0,0.08479]
[1779416925899,53.96,77581.58,5.2,0.00053,0.0,0.08472]
[1779416930934,53.96,77583.07,5.2,0.00053,0.0,0.08489]
[1779416935968,53.96,77582.8,5.2,0.00053,0.0,0.08486]
[1779416941004,53.96,77582.69,5.2,0.00053,0.0,0.08485]
[1779416946038,53.96,77587.88,5.2,0.00054,0.0,0.08545]
[1779416951074,53.96,77592.95,5.2,0.00054,0.0,0.08604]
[1779416956110,53.96,77593.08,5.2,0.00054,0.0,0.08606]
[1779416961144,53.96,77593.3,5.2,0.00054,0.0,0.08608]
[1779416967187,53.96,77593.23,5.2,0.00054,0.0,0.08607]
[1779416972222,53.96,77592.73,5.2,0.00054,0.0,0.08573]
[1779416977256,53.96,77593.31,5.2,0.00054,0.0,0.0858]
[1779416982293,53.96,77595.51,5.2,0.00054,0.0,0.08605]
[1779416987329,53.96,77595.47,5.2,0.00054,0.0,0.08605]
[1779416992364,53.96,77596.63,5.2,0.00054,0.0,0.08618]
[1779416997398,53.96,77597.3,5.2,0.00054,0.0,0.08626]
[1779417002434,53.96,77594.87,5.2,0.00054,0.0,0.08598]
[1779417007470,53.96,77596.75,5.2,0.00054,0.0,0.0862]
[1779417012505,53.96,77599.17,5.2,0.00054,0.0,0.08648]
[1779417017540,53.96,77603.76,5.2,0.00055,0.0,0.08702]
[1779417022575,53.96,77603.7,5.2,0.00055,0.0,0.08702]
[1779417027610,53.96,77604.62,5.2,0.00055,0.0,0.08712]
[1779417033653,53.96,77605.82,5.2,0.00055,0.0,0.08698]
[1779417038687,53.96,77610.19,5.2,0.00055,0.0,0.08749]
[1779417044735,53.96,77616.5,5.2,0.00056,0.0,0.08825]
[1779417049770,53.96,77617.79,5.2,0.00056,0.0,0.0884]
[1779417054804,53.96,77629.25,5.2,0.00057,0.0,0.08978]
[1779417059840,53.96,77627.88,5.2,0.00056,0.0,0.08962]
[1779417064886,53.96,77625.96,5.2,0.00056,0.0,0.08938]
[1779417065884,53.96,77608.84,5.2,0.00055,0.0,0.08733]
[1779417070919,53.96,77610.84,5.2,0.00055,0.0,0.08757]
[1779417075954,53.96,77610.69,5.2,0.00055,0.0,0.08755]
[1779417080989,53.96,77610.82,5.2,0.00055,0.0,0.08757]
[1779417086024,53.96,77609.42,5.2,0.00055,0.0,0.0874]
[1779417092066,53.96,77609.36,5.2,0.00055,0.0,0.08711]
[1779417097101,53.96,77610.2,5.2,0.00055,0.0,0.0872]
[1779417102137,53.96,77610.11,5.2,0.00055,0.0,0.08719]
[1779417108179,53.96,77609.87,5.2,0.00055,0.0,0.08717]
[1779417113214,53.96,77609.19,5.2,0.00055,0.0,0.08709]
[1779417118249,53.96,77609.75,5.2,0.00055,0.0,0.08715]
[1779417124291,53.96,77620.94,5.2,0.00056,0.0,0.08848]
[1779417127958,53.96,77625.64,5.2,0.00056,0.0,0.08905]
[1779417128963,53.96,77629.82,5.2,0.00056,0.0,0.08955]
[1779417134361,53.96,77633.24,5.2,0.00057,0.0,0.08997]
[1779417139398,53.96,77626.46,5.2,0.00056,0.0,0.08915]
[1779417144434,53.96,77623.34,5.2,0.00056,0.0,0.08877]
[1779417149472,53.96,77619.79,5.2,0.00056,0.0,0.08835]
[1779417154503,53.96,77619.74,5.2,0.00055,0.0,0.08805]
[1779417159537,53.96,77619.52,5.2,0.00055,0.0,0.08802]
[1779417164573,53.96,77621.04,5.2,0.00056,0.0,0.0882]
[1779417169608,53.96,77621.0,5.2,0.00056,0.0,0.0882]
[1779417174643,53.96,77620.85,5.2,0.00056,0.0,0.08818]
[1779417179677,53.96,77622.0,5.2,0.00056,0.0,0.08832]
[1779417184713,53.96,77620.4,5.2,0.00056,0.0,0.08813]
[1779417190755,53.96,77618.52,5.2,0.00055,0.0,0.0879]
[1779417195790,53.96,77618.99,5.2,0.00055,0.0,0.08796]
[1779417200824,53.96,77607.19,5.2,0.00054,0.0,0.08656]
[1779417209888,53.96,77607.89,5.2,0.00055,0.0,0.08664]
[1779417214922,53.96,77604.79,5.2,0.00054,0.0,0.08599]
[1779417216937,53.96,77592.1,5.2,0.00053,0.0,0.08452]
[1779417221972,53.96,77589.76,5.2,0.00053,0.0,0.08425]
[1779417227007,53.96,77588.0,5.2,0.00053,0.0,0.08405]
[1779417232041,53.96,77587.45,5.2,0.00053,0.0,0.08399]
[1779417237077,53.96,77586.9,5.2,0.00053,0.0,0.08392]
[1779417242112,53.96,77583.0,5.2,0.00052,0.0,0.08348]
[1779417247147,53.96,77584.66,5.2,0.00053,0.0,0.08367]
[1779417252184,53.96,77584.29,5.2,0.00053,0.0,0.08363]
[1779417260240,53.96,77584.31,5.2,0.00053,0.0,0.08363]
[1779417265275,53.96,77584.27,5.2,0.00053,0.0,0.08362]
[1779417270310,53.96,77574.01,5.2,0.00052,0.0,0.08246]
[1779417275346,53.96,77565.81,5.2,0.00051,0.0,0.08127]
[1779417280380,53.96,77573.18,5.2,0.00051,0.0,0.08209]
[1779417283364,53.96,77573.25,5.2,0.00051,0.0,0.0821]
[1779417284417,53.96,77549.22,5.2,0.0005,0.0,0.07944]
[1779417286776,53.96,77549.64,5.2,0.0005,0.0,0.07949]
[1779417289513,53.96,77550.08,5.2,0.0005,0.0,0.07954]
[1779417289809,53.96,77551.82,5.2,0.0005,0.0,0.07973]
[1779417295493,53.96,77561.26,5.2,0.00051,0.0,0.08076]
[1779417300529,53.96,77561.47,5.2,0.00051,0.0,0.08079]
[1779417305564,53.96,77561.99,5.2,0.00051,0.0,0.08084]
[1779417310599,53.96,77562.1,5.2,0.00051,0.0,0.08086]
[1779417316642,53.96,77561.41,5.2,0.00051,0.0,0.08078]
[1779417323690,53.96,77572.84,5.2,0.00051,0.0,0.08205]
[1779417329733,53.96,77567.43,5.2,0.00051,0.0,0.08145]
[1779417334769,53.96,77567.35,5.2,0.00051,0.0,0.08117]
[1779417339804,53.96,77572.86,5.2,0.00051,0.0,0.08178]
[1779417344838,53.96,77575.41,5.2,0.00051,0.0,0.08206]
[1779417349874,53.96,77573.02,5.2,0.00051,0.0,0.0818]
[1779417354909,53.96,77569.0,5.2,0.00051,0.0,0.08135]
[1779417359944,53.96,77563.95,5.2,0.00051,0.0,0.08079]
[1779417364980,53.96,77574.82,5.2,0.00051,0.0,0.082]
[1779417370016,53.96,77573.6,5.2,0.00051,0.0,0.08186]
[1779417378072,53.96,77572.91,5.2,0.00051,0.0,0.08179]
[1779417384114,53.96,77572.45,5.2,0.00051,0.0,0.08173]
[1779417389148,53.96,77573.71,5.2,0.00051,0.0,0.08187]
[1779417395191,53.96,77575.87,5.2,0.00051,0.0,0.08184]
[1779417400226,53.96,77572.95,5.2,0.00051,0.0,0.08151]
[1779417405262,53.96,77571.61,5.2,0.00051,0.0,0.08137]
[1779417410296,53.96,77575.12,5.2,0.00051,0.0,0.08176]
[1779417415331,53.96,77583.27,5.2,0.00052,0.0,0.08267]
[1779417420365,53.96,77585.29,5.2,0.00052,0.0,0.0829]
[1779417425401,53.96,77588.6,5.2,0.00052,0.0,0.08328]
[1779417430436,53.96,77584.11,5.2,0.00052,0.0,0.08277]
[1779417438491,53.96,77583.85,5.2,0.00052,0.0,0.08274]
[1779417445541,53.96,77583.87,5.2,0.00052,0.0,0.08274]
[1779417452590,53.96,77582.98,5.2,0.00052,0.0,0.08236]
[1779417457625,53.96,77583.98,5.2,0.00052,0.0,0.08247]
[1779417463667,53.96,77582.33,5.2,0.00052,0.0,0.08229]
[1779417468702,53.96,77582.29,5.2,0.00052,0.0,0.08228]
[1779417473737,53.96,77582.13,5.2,0.00052,0.0,0.08227]
[1779417478772,53.96,77572.6,5.2,0.00051,0.0,0.0812]
[1779417484814,53.96,77573.54,5.2,0.00051,0.0,0.08131]
[1779417491863,53.96,77572.77,5.2,0.00051,0.0,0.08122]
[1779417497905,53.96,77573.21,5.2,0.00051,0.0,0.08127]
[1779417503947,53.96,77572.34,5.2,0.00051,0.0,0.08117]
[1779417512007,53.96,77570.94,5.2,0.00051,0.0,0.08074]
[1779417517038,53.96,77569.3,5.2,0.00051,0.0,0.08056]
[1779417522073,53.96,77569.2,5.2,0.00051,0.0,0.08055]
[1779417523284,53.96,77569.2,5.2,0.00051,0.0,0.08055]
[1779417524549,53.96,77569.19,5.2,0.00051,0.0,0.08055]
[1779417531135,53.96,77569.58,5.2,0.00051,0.0,0.08059]
[1779417536171,53.96,77569.59,5.2,0.00051,0.0,0.08059]
[1779417541206,53.96,77568.79,5.2,0.0005,0.0,0.08051]
[1779417547248,53.96,77568.53,5.2,0.0005,0.0,0.08048]
[1779417552283,53.96,77568.71,5.2,0.0005,0.0,0.0805]
[1779417557318,53.96,77566.8,5.2,0.0005,0.0,0.08029]
[1779417562353,53.96,77565.99,5.2,0.0005,0.0,0.0802]
[1779417567393,53.96,77565.68,5.2,0.0005,0.0,0.08016]
[1779417573430,53.96,77566.75,5.2,0.0005,0.0,0.08001]
[1779417578465,53.96,77571.83,5.2,0.00051,0.0,0.08057]
[1779417583500,53.96,77578.5,5.2,0.00051,0.0,0.08131]
[1779417588535,53.96,77579.07,5.2,0.00051,0.0,0.08137]
[1779417594577,53.96,77579.44,5.2,0.00051,0.0,0.08141]
[1779417599611,53.96,77577.25,5.2,0.00051,0.0,0.08117]
[1779417604647,53.96,77576.6,5.2,0.00051,0.0,0.0811]
[1779417610689,53.96,77568.62,5.2,0.0005,0.0,0.08022]
[1779417615724,53.96,77565.65,5.2,0.0005,0.0,0.07989]
[1779417620759,53.96,77562.4,5.2,0.0005,0.0,0.07953]
[1779417627810,53.96,77562.16,5.2,0.0005,0.0,0.07951]
[1779417632845,53.96,77563.62,5.2,0.0005,0.0,0.0794]
[1779417640906,53.96,77569.75,5.2,0.0005,0.0,0.08007]
[1779417645941,53.96,77577.25,5.2,0.00051,0.0,0.0809]
[1779417651984,53.96,77579.01,5.2,0.00051,0.0,0.08109]
[1779417657025,53.96,77579.41,5.2,0.00051,0.0,0.08113]
[1779417662060,53.96,77579.53,5.2,0.00051,0.0,0.08115]
[1779417667095,53.96,77580.72,5.2,0.00051,0.0,0.08128]
[1779417673140,53.96,77583.46,5.2,0.00051,0.0,0.08159]
[1779417679183,53.96,77582.85,5.2,0.00051,0.0,0.08152]
[1779417684218,53.96,77584.75,5.2,0.00051,0.0,0.08173]
[1779417689254,53.96,77584.27,5.2,0.00051,0.0,0.08168]
[1779417694292,53.96,77582.67,5.2,0.00051,0.0,0.08122]
[1779417699327,53.96,77576.54,5.2,0.00051,0.0,0.08054]
[1779417701346,53.96,77558.29,5.2,0.00049,0.0,0.07855]
[1779417706383,53.96,77557.01,5.2,0.00049,0.0,0.07841]
[1779417711454,53.96,77559.93,5.2,0.00049,0.0,0.07873]
[1779417716489,53.96,77574.65,5.2,0.0005,0.0,0.08033]
[1779417721524,53.96,77579.7,5.2,0.00051,0.0,0.08089]
[1779417727565,53.96,77581.5,5.2,0.00051,0.0,0.08109]
[1779417733608,53.96,77580.81,5.2,0.00051,0.0,0.08102]
[1779417738954,53.96,77580.95,5.2,0.00051,0.0,0.08103]
[1779417739009,53.96,77580.95,5.2,0.00051,0.0,0.08103]
[1779417746699,53.96,77583.0,5.2,0.00051,0.0,0.08126]
[1779417751734,53.96,77582.9,5.2,0.00051,0.0,0.08097]
[1779417756768,53.96,77584.64,5.2,0.00051,0.0,0.08117]
[1779417761804,53.96,77585.41,5.2,0.00051,0.0,0.08125]
[1779417766839,53.96,77585.19,5.2,0.00051,0.0,0.08123]
[1779417771873,53.96,77586.6,5.2,0.00051,0.0,0.08139]
[1779417779931,53.96,77586.34,5.2,0.00051,0.0,0.08136]
[1779417784966,53.96,77585.26,5.2,0.00051,0.0,0.08124]
[1779417790001,53.96,77584.88,5.2,0.00051,0.0,0.08119]
[1779417795037,53.96,77583.77,5.2,0.00051,0.0,0.08107]
[1779417800071,53.96,77581.56,5.2,0.00051,0.0,0.08083]
[1779417807121,53.96,77577.6,5.2,0.0005,0.0,0.08039]
[1779417812156,53.96,77577.52,5.2,0.0005,0.0,0.08011]
[1779417818198,53.96,77577.96,5.2,0.0005,0.0,0.08016]
[1779417823237,53.96,77583.2,5.2,0.00051,0.0,0.08073]
[1779417828272,53.96,77585.18,5.2,0.00051,0.0,0.08095]
[1779417833307,53.96,77581.02,5.2,0.00051,0.0,0.08049]
[1779417838342,53.96,77574.81,5.2,0.0005,0.0,0.07981]
[1779417852440,53.96,77572.49,5.2,0.0005,0.0,0.07956]
[1779417859488,53.96,77569.09,5.2,0.0005,0.0,0.07918]
[1779417869559,53.96,77569.4,5.2,0.0005,0.0,0.07922]
[1779417874598,53.96,77568.79,5.2,0.00049,0.0,0.07888]
[1779417880641,53.96,77567.35,5.2,0.00049,0.0,0.07873]
[1779417886683,53.96,77564.97,5.2,0.00049,0.0,0.07847]
[1779417891718,53.96,77564.68,5.2,0.00049,0.0,0.07844]
[1779417897760,53.96,77563.81,5.2,0.00049,0.0,0.07835]
[1779417902795,53.96,77562.2,5.2,0.00049,0.0,0.07817]
[1779417907831,53.96,77567.85,5.2,0.00049,0.0,0.07878]
[1779417913873,53.96,77567.97,5.2,0.00049,0.0,0.07879]
[1779417919914,53.96,77564.24,5.2,0.00049,0.0,0.07839]
[1779417924950,53.96,77563.11,5.2,0.00049,0.0,0.07827]
[1779417929985,53.96,77563.01,5.2,0.00049,0.0,0.07826]
[1779417935020,53.96,77563.16,5.2,0.00049,0.0,0.07801]
[1779417940055,53.96,77562.34,5.2,0.00049,0.0,0.07792]
[1779417943708,53.96,77560.71,5.2,0.00049,0.0,0.07775]
[1779417945199,53.96,77619.24,5.2,0.00053,0.0,0.08424]
[1779417948530,53.96,77613.14,5.2,0.00053,0.0,0.08354]
[1779417954188,53.96,77619.09,5.2,0.00053,0.0,0.08423]
[1779417959223,53.96,77619.3,5.2,0.00053,0.0,0.08425]
[1779417964258,53.96,77620.14,5.2,0.00053,0.0,0.08435]
[1779417968286,53.96,77606.19,5.2,0.00052,0.0,0.08275]
[1779417973322,53.96,77602.22,5.2,0.00052,0.0,0.08231]
[1779417978359,53.96,77603.02,5.2,0.00052,0.0,0.0824]
[1779417986415,53.96,77602.44,5.2,0.00052,0.0,0.08233]
[1779417992457,53.96,77600.23,5.2,0.00051,0.0,0.0818]
[1779417997492,53.96,77593.45,5.2,0.00051,0.0,0.08105]
[1779417998317,53.96,77593.45,5.2,0.00051,0.0,0.08105]
[1779418005548,53.96,77593.79,5.2,0.00051,0.0,0.08109]
[1779418012597,53.96,77593.48,5.2,0.00051,0.0,0.08105]
[1779418019646,53.96,77594.01,5.2,0.00051,0.0,0.08111]
[1779418027703,53.96,77595.92,5.2,0.00051,0.0,0.08132]
[1779418032738,53.96,77599.64,5.2,0.00051,0.0,0.08174]
[1779418038780,53.96,77599.04,5.2,0.00051,0.0,0.08167]
[1779418043815,53.96,77599.62,5.2,0.00051,0.0,0.08174]
[1779418044895,53.96,77599.62,5.2,0.00051,0.0,0.08174]
[1779418050864,53.96,77598.72,5.2,0.00051,0.0,0.08163]
[1779418055392,53.96,77598.75,5.2,0.00051,0.0,0.08136]
[1779418055916,53.96,77574.58,5.2,0.00049,0.0,0.07871]
[1779418059512,53.96,77566.37,5.2,0.00049,0.0,0.07782]
[1779418062939,53.96,77568.5,5.2,0.00049,0.0,0.07805]
[1779418064533,53.96,77573.92,5.2,0.00049,0.0,0.07863]
[1779418067551,53.96,77587.44,5.2,0.0005,0.0,0.08011]
[1779418075358,53.96,77588.37,5.2,0.0005,0.0,0.08021]
[1779418076838,53.96,77566.19,5.2,0.00049,0.0,0.0778]
[1779418080135,53.96,77573.24,5.2,0.00049,0.0,0.07856]
[1779418081843,53.96,77573.51,5.2,0.00049,0.0,0.07859]
[1779418087123,53.96,77574.29,5.2,0.00049,0.0,0.07867]
[1779418092192,53.96,77569.15,5.2,0.00049,0.0,0.07812]
[1779418097227,53.96,77560.06,5.2,0.00048,0.0,0.07715]
[1779418103269,53.96,77559.24,5.2,0.00048,0.0,0.07706]
[1779418108304,53.96,77551.21,5.2,0.00048,0.0,0.07621]
[1779418113346,53.96,77546.77,5.2,0.00047,0.0,0.07549]
[1779418118382,53.96,77549.56,5.2,0.00047,0.0,0.07578]
[1779418123416,53.96,77553.59,5.2,0.00048,0.0,0.0762]
[1779418128451,53.96,77552.34,5.2,0.00048,0.0,0.07607]
[1779418133552,53.96,77550.83,5.2,0.00048,0.0,0.07591]
[1779418134493,53.96,77531.38,5.2,0.00046,0.0,0.0739]
[1779418136508,53.96,77525.05,5.2,0.00046,0.0,0.07325]
[1779418139412,53.96,77524.36,5.2,0.00046,0.0,0.07318]
[1779418140516,53.96,77524.64,5.2,0.00046,0.0,0.07321]
[1779418140791,53.96,77525.62,5.2,0.00046,0.0,0.07331]
[1779418142531,53.96,77531.2,5.2,0.00046,0.0,0.07388]
[1779418147585,53.96,77533.34,5.2,0.00046,0.0,0.0741]
[1779418152620,53.96,77534.01,5.2,0.00046,0.0,0.07416]
[1779418156650,53.96,77547.94,5.2,0.00047,0.0,0.07561]
[1779418162693,53.96,77549.02,5.2,0.00047,0.0,0.07572]
[1779418167728,53.96,77551.89,5.2,0.00048,0.0,0.07602]
[1779418172763,53.96,77555.64,5.2,0.00048,0.0,0.07615]
[1779418177798,53.96,77556.12,5.2,0.00048,0.0,0.0762]
[1779418182834,53.96,77554.84,5.2,0.00048,0.0,0.07607]
[1779418187868,53.96,77556.27,5.2,0.00048,0.0,0.07622]
[1779418193911,53.96,77555.97,5.2,0.00048,0.0,0.07619]
[1779418198946,53.96,77561.68,5.2,0.00048,0.0,0.07679]
[1779418204991,53.96,77561.81,5.2,0.00048,0.0,0.07681]
[1779418210027,53.96,77558.49,5.2,0.00048,0.0,0.07645]
[1779418215062,53.96,77558.42,5.2,0.00048,0.0,0.07645]
[1779418220097,53.96,77558.54,5.2,0.00048,0.0,0.07646]
[1779418227146,53.96,77558.72,5.2,0.00048,0.0,0.07648]
[1779418232181,53.96,77558.47,5.2,0.00048,0.0,0.07619]
[1779418237216,53.96,77553.58,5.2,0.00047,0.0,0.07568]
[1779418242251,53.96,77552.59,5.2,0.00047,0.0,0.07557]
[1779418247286,53.96,77552.6,5.2,0.00047,0.0,0.07557]
[1779418254335,53.96,77556.55,5.2,0.00048,0.0,0.07599]
[1779418259370,53.96,77556.95,5.2,0.00048,0.0,0.07603]
[1779418264406,53.96,77558.25,5.2,0.00048,0.0,0.07617]
[1779418269455,53.96,77559.13,5.2,0.00048,0.0,0.07626]
[1779418275497,53.96,77559.6,5.2,0.00048,0.0,0.07631]
[1779418280532,53.96,77561.61,5.2,0.00048,0.0,0.07652]
[1779418285568,53.96,77557.23,5.2,0.00048,0.0,0.07606]
[1779418290603,53.96,77557.65,5.2,0.00048,0.0,0.0761]
[1779418297653,53.96,77556.98,5.2,0.00047,0.0,0.07577]
[1779418302688,53.96,77556.97,5.2,0.00047,0.0,0.07577]
[1779418316787,53.96,77556.99,5.2,0.00047,0.0,0.07577]
[1779418322846,53.96,77559.68,5.2,0.00048,0.0,0.07606]
[1779418327881,53.96,77559.31,5.2,0.00048,0.0,0.07602]
[1779418332916,53.96,77559.2,5.2,0.00048,0.0,0.07601]
[1779418337950,53.96,77558.98,5.2,0.00048,0.0,0.07598]
[1779418343993,53.96,77560.67,5.2,0.00048,0.0,0.07616]
[1779418349028,53.96,77561.63,5.2,0.00048,0.0,0.07626]
[1779418349954,53.96,77561.63,5.2,0.00048,0.0,0.07626]
[1779418350975,53.96,77561.46,5.2,0.00048,0.0,0.07624]
[1779418356077,53.96,77561.61,5.2,0.00048,0.0,0.076]
[1779418363125,53.96,77561.07,5.2,0.00048,0.0,0.07594]
[1779418368160,53.96,77560.44,5.2,0.00048,0.0,0.07587]
[1779418373196,53.96,77560.81,5.2,0.00048,0.0,0.07591]
[1779418378232,53.96,77565.32,5.2,0.00048,0.0,0.07639]
[1779418383266,53.96,77570.55,5.2,0.00048,0.0,0.07694]
[1779418388302,53.96,77571.45,5.2,0.00048,0.0,0.07704]
[1779418394344,53.96,77571.13,5.2,0.00048,0.0,0.077]
[1779418399379,53.96,77573.58,5.2,0.00048,0.0,0.07726]
[1779418404414,53.96,77574.39,5.2,0.00049,0.0,0.07735]
[1779418409449,53.96,77581.18,5.2,0.00049,0.0,0.07808]
[1779418414486,53.96,77580.9,5.2,0.00049,0.0,0.07778]
[1779418419520,53.96,77577.59,5.2,0.00049,0.0,0.07743]
[1779418425562,53.96,77568.18,5.2,0.00048,0.0,0.07643]
[1779418430597,53.96,77568.44,5.2,0.00048,0.0,0.07645]
[1779418435631,53.96,77568.73,5.2,0.00048,0.0,0.07649]
[1779418440667,53.96,77568.65,5.2,0.00048,0.0,0.07648]
[1779418445702,53.96,77561.97,5.2,0.00048,0.0,0.07577]
[1779418450738,53.96,77562.02,5.2,0.00048,0.0,0.07578]
[1779418455774,53.96,77561.94,5.2,0.00048,0.0,0.07577]
[1779418460809,53.96,77561.1,5.2,0.00047,0.0,0.07568]
[1779418465844,53.96,77560.9,5.2,0.00047,0.0,0.07566]
[1779418472892,53.96,77555.55,5.2,0.00047,0.0,0.07484]
[1779418477928,53.96,77554.93,5.2,0.00047,0.0,0.07478]
[1779418482963,53.96,77553.32,5.2,0.00047,0.0,0.07461]
[1779418487998,53.96,77553.06,5.2,0.00047,0.0,0.07459]
[1779418493033,53.96,77553.62,5.2,0.00047,0.0,0.07465]
[1779418502097,53.96,77553.94,5.2,0.00047,0.0,0.07468]
[1779418507134,53.96,77559.83,5.2,0.00047,0.0,0.07529]
[1779418512168,53.96,77560.53,5.2,0.00047,0.0,0.07536]
[1779418517204,53.96,77560.91,5.2,0.00047,0.0,0.0754]
[1779418522239,53.96,77560.37,5.2,0.00047,0.0,0.07535]
[1779418527274,53.96,77560.46,5.2,0.00047,0.0,0.07536]
[1779418532312,53.96,77560.71,5.2,0.00047,0.0,0.07512]
[1779418537347,53.96,77565.39,5.2,0.00047,0.0,0.07561]
[1779418542382,53.96,77564.4,5.2,0.00047,0.0,0.07551]
[1779418549431,53.96,77560.44,5.2,0.00047,0.0,0.07509]
[1779418554470,53.96,77559.16,5.2,0.00047,0.0,0.07496]
[1779418561519,53.96,77558.98,5.2,0.00047,0.0,0.07494]
[1779418566554,53.96,77560.14,5.2,0.00047,0.0,0.07506]
[1779418571588,53.96,77559.57,5.2,0.00047,0.0,0.075]
[1779418576624,53.96,77562.9,5.2,0.00047,0.0,0.07535]
[1779418581659,53.96,77568.7,5.2,0.00048,0.0,0.07596]
[1779418586694,53.96,77568.26,5.2,0.00048,0.0,0.07591]
[1779418591729,53.96,77569.43,5.2,0.00048,0.0,0.07577]
[1779418596763,53.96,77569.24,5.2,0.00048,0.0,0.07575]
[1779418601798,53.96,77569.26,5.2,0.00048,0.0,0.07575]
[1779418607842,53.96,77569.08,5.2,0.00048,0.0,0.07574]
[1779418613885,53.96,77568.68,5.2,0.00047,0.0,0.07569]
[1779418618922,53.96,77568.72,5.2,0.00047,0.0,0.0757]
[1779418623957,53.96,77568.43,5.2,0.00047,0.0,0.07567]
[1779418628992,53.96,77571.56,5.2,0.00048,0.0,0.076]
[1779418634031,53.96,77576.22,5.2,0.00048,0.0,0.07649]
[1779418640073,53.96,77576.32,5.2,0.00048,0.0,0.0765]
[1779418645108,53.96,77577.59,5.2,0.00048,0.0,0.07663]
[1779418650146,53.96,77577.8,5.2,0.00048,0.0,0.07665]
[1779418655180,53.96,77579.36,5.2,0.00048,0.0,0.07656]
[1779418662232,53.96,77579.99,5.2,0.00048,0.0,0.07662]
[1779418667265,53.96,77580.28,5.2,0.00048,0.0,0.07665]
[1779418672300,53.96,77581.12,5.2,0.00048,0.0,0.07674]
[1779418677334,53.96,77581.23,5.2,0.00048,0.0,0.07675]
[1779418682371,53.96,77581.34,5.2,0.00048,0.0,0.07677]
[1779418687406,53.96,77581.53,5.2,0.00048,0.0,0.07679]
[1779418692441,53.96,77583.28,5.2,0.00048,0.0,0.07697]
[1779418697476,53.96,77583.27,5.2,0.00048,0.0,0.07697]
[1779418702510,53.96,77586.47,5.2,0.00049,0.0,0.07731]
[1779418707546,53.96,77586.15,5.2,0.00049,0.0,0.07728]
[1779418712581,53.96,77587.23,5.2,0.00048,0.0,0.07713]
[1779418720638,53.96,77587.28,5.2,0.00048,0.0,0.07713]
[1779418725673,53.96,77587.52,5.2,0.00049,0.0,0.07716]
[1779418730708,53.96,77588.34,5.2,0.00049,0.0,0.07725]
[1779418735743,53.96,77588.13,5.2,0.00049,0.0,0.07722]
[1779418740778,53.96,77588.1,5.2,0.00049,0.0,0.07722]
[1779418745813,53.96,77590.02,5.2,0.00049,0.0,0.07743]
[1779418750848,53.96,77590.22,5.2,0.00049,0.0,0.07745]
[1779418755883,53.96,77590.21,5.2,0.00049,0.0,0.07745]
[1779418760918,53.96,77591.77,5.2,0.00049,0.0,0.07761]
[1779418765953,53.96,77595.75,5.2,0.00049,0.0,0.07804]
[1779418770989,53.96,77602.52,5.2,0.0005,0.0,0.07877]
[1779418776023,53.96,77604.42,5.2,0.0005,0.0,0.07871]
[1779418781059,53.96,77609.93,5.2,0.0005,0.0,0.07931]
[1779418786098,53.96,77610.61,5.2,0.0005,0.0,0.07938]
[1779418792140,53.96,77610.15,5.2,0.0005,0.0,0.07933]
[1779418798182,53.96,77607.37,5.2,0.0005,0.0,0.07903]
[1779418803217,53.96,77605.72,5.2,0.0005,0.0,0.07885]
[1779418809259,53.96,77609.05,5.2,0.0005,0.0,0.07921]
[1779418814294,53.96,77610.35,5.2,0.0005,0.0,0.07936]
[1779418819329,53.96,77612.63,5.2,0.0005,0.0,0.0796]
[1779418824364,53.96,77619.13,5.2,0.00051,0.0,0.08032]
[1779418829399,53.96,77634.3,5.2,0.00052,0.0,0.08201]
[1779418834434,53.96,77638.78,5.2,0.00052,0.0,0.08224]
[1779418839469,53.96,77637.83,5.2,0.00052,0.0,0.08213]
[1779418844504,53.96,77640.08,5.2,0.00052,0.0,0.08239]
[1779418849539,53.96,77640.45,5.2,0.00052,0.0,0.08243]
[1779418854574,53.96,77639.11,5.2,0.00052,0.0,0.08228]
[1779418859609,53.96,77639.21,5.2,0.00052,0.0,0.08229]
[1779418864644,53.96,77643.61,5.2,0.00052,0.0,0.08279]
[1779418869679,53.96,77645.3,5.2,0.00052,0.0,0.08298]
[1779418874713,53.96,77644.58,5.2,0.00052,0.0,0.0829]
[1779418879751,53.96,77640.64,5.2,0.00052,0.0,0.08245]
[1779418885793,53.96,77640.05,5.2,0.00052,0.0,0.08238]
[1779418890828,53.96,77640.17,5.2,0.00052,0.0,0.0824]
[1779418895863,53.96,77640.18,5.2,0.00052,0.0,0.08212]
[1779418902912,53.96,77640.22,5.2,0.00052,0.0,0.08212]
[1779418909961,53.96,77640.01,5.2,0.00052,0.0,0.0821]
[1779418916009,53.96,77630.89,5.2,0.00051,0.0,0.08108]
[1779418923059,53.96,77629.77,5.2,0.00051,0.0,0.08095]
[1779418928094,53.96,77625.5,5.2,0.00051,0.0,0.08048]
[1779418933129,53.96,77628.22,5.2,0.00051,0.0,0.08078]
[1779418938164,53.96,77627.36,5.2,0.00051,0.0,0.08068]
[1779418943208,53.96,77627.28,5.2,0.00051,0.0,0.08067]
[1779418948243,53.96,77627.55,5.2,0.00051,0.0,0.0807]
[1779418953278,53.96,77627.66,5.2,0.00051,0.0,0.08044]
[1779418958314,53.96,77625.59,5.2,0.00051,0.0,0.08021]
[1779418960953,53.96,77625.79,5.2,0.00051,0.0,0.08023]
[1779418960992,53.96,77625.79,5.2,0.00051,0.0,0.08023]
[1779418966370,53.96,77625.68,5.2,0.00051,0.0,0.08022]
[1779418971405,53.96,77625.67,5.2,0.00051,0.0,0.08022]
[1779418982482,53.96,77625.71,5.2,0.00051,0.0,0.08022]
[1779418987517,53.96,77629.08,5.2,0.00051,0.0,0.0806]
[1779418992552,53.96,77630.55,5.2,0.00051,0.0,0.08076]
[1779418997586,53.96,77630.31,5.2,0.00051,0.0,0.08073]
[1779419002623,53.96,77637.88,5.2,0.00052,0.0,0.08158]
[1779419007658,53.96,77640.79,5.2,0.00052,0.0,0.08191]
[1779419012693,53.96,77644.01,5.2,0.00052,0.0,0.08199]
[1779419017728,53.96,77645.72,5.2,0.00052,0.0,0.08218]
[1779419022768,53.96,77651.97,5.2,0.00052,0.0,0.08289]
[1779419027803,53.96,77653.14,5.2,0.00053,0.0,0.08302]
[1779419032838,53.96,77653.57,5.2,0.00053,0.0,0.08307]
[1779419039886,53.96,77653.35,5.2,0.00053,0.0,0.08305]
[1779419045928,53.96,77654.11,5.2,0.00053,0.0,0.08314]
[1779419050964,53.96,77656.97,5.2,0.00053,0.0,0.08346]
[1779419057005,53.96,77660.6,5.2,0.00053,0.0,0.08388]
[1779419062041,53.96,77660.61,5.2,0.00053,0.0,0.08388]
[1779419067076,53.96,77661.45,5.2,0.00053,0.0,0.08398]
[1779419072111,53.96,77661.41,5.2,0.00053,0.0,0.08369]
[1779419078561,53.96,77661.54,5.2,0.00053,0.0,0.0837]
[1779419082182,53.96,77674.46,5.2,0.00054,0.0,0.0852]
[1779419087216,53.96,77678.56,5.2,0.00054,0.0,0.08568]
[1779419092251,53.96,77686.22,5.2,0.00055,0.0,0.08658]
[1779419097286,53.96,77690.05,5.2,0.00055,0.0,0.08704]
[1779419102320,53.96,77690.09,5.2,0.00055,0.0,0.08704]
[1779419107356,53.96,77709.25,5.2,0.00057,0.0,0.08935]
[1779419112391,53.96,77694.9,5.2,0.00056,0.0,0.08761]
[1779419117426,53.96,77691.32,5.2,0.00055,0.0,0.08719]
[1779419122462,53.96,77691.87,5.2,0.00055,0.0,0.08725]
[1779419127497,53.96,77691.64,5.2,0.00055,0.0,0.08723]
[1779419132532,53.96,77682.45,5.2,0.00054,0.0,0.08584]
[1779419137567,53.96,77682.61,5.2,0.00054,0.0,0.08586]
[1779419142602,53.96,77673.15,5.2,0.00054,0.0,0.08476]
[1779419147636,53.96,77672.89,5.2,0.00054,0.0,0.08473]
[1779419149992,53.96,77672.31,5.2,0.00054,0.0,0.08466]
[1779419155692,53.96,77672.35,5.2,0.00054,0.0,0.08466]
[1779419160728,53.96,77672.38,5.2,0.00054,0.0,0.08467]
[1779419165763,53.96,77667.92,5.2,0.00053,0.0,0.08415]
[1779419170799,53.96,77668.51,5.2,0.00053,0.0,0.08422]
[1779419175834,53.96,77670.27,5.2,0.00054,0.0,0.08442]
[1779419182883,53.96,77669.78,5.2,0.00053,0.0,0.08437]
[1779419187918,53.96,77669.96,5.2,0.00053,0.0,0.08439]
[1779419194967,53.96,77670.36,5.2,0.00053,0.0,0.08415]
[1779419200006,53.96,77668.17,5.2,0.00053,0.0,0.08389]
[1779419205040,53.96,77668.47,5.2,0.00053,0.0,0.08393]
[1779419210076,53.96,77670.03,5.2,0.00053,0.0,0.08411]
[1779419217125,53.96,77670.21,5.2,0.00053,0.0,0.08413]
[1779419223167,53.96,77670.92,5.2,0.00053,0.0,0.08421]
[1779419228202,53.96,77670.71,5.2,0.00053,0.0,0.08419]
[1779419233237,53.96,77670.7,5.2,0.00053,0.0,0.08419]
[1779419240286,53.96,77670.28,5.2,0.00053,0.0,0.08414]
[1779419246328,53.96,77670.53,5.2,0.00053,0.0,0.08417]
[1779419251363,53.96,77673.46,5.2,0.00053,0.0,0.08422]
[1779419257405,53.96,77673.53,5.2,0.00053,0.0,0.08423]
[1779419262445,53.96,77673.32,5.2,0.00053,0.0,0.0842]
[1779419267480,53.96,77673.51,5.2,0.00053,0.0,0.08422]
[1779419272515,53.96,77673.34,5.2,0.00053,0.0,0.0842]
[1779419277550,53.96,77672.61,5.2,0.00053,0.0,0.08412]
[1779419282593,53.96,77669.56,5.2,0.00053,0.0,0.08377]
[1779419296699,53.96,77662.63,5.2,0.00053,0.0,0.08297]
[1779419302743,53.96,77658.26,5.2,0.00052,0.0,0.08248]
[1779419307778,53.96,77657.83,5.2,0.00052,0.0,0.08243]
[1779419312813,53.96,77656.24,5.2,0.00052,0.0,0.08197]
[1779419317849,53.96,77656.73,5.2,0.00052,0.0,0.08202]
[1779419322884,53.96,77656.45,5.2,0.00052,0.0,0.08199]
[1779419327919,53.96,77667.18,5.2,0.00053,0.0,0.08321]
[1779419332954,53.96,77667.24,5.2,0.00053,0.0,0.08322]
[1779419337294,53.96,77668.91,5.2,0.00053,0.0,0.08341]
[1779419338693,53.96,77670.28,5.2,0.00053,0.0,0.08356]
[1779419344031,53.96,77669.32,5.2,0.00053,0.0,0.08345]
[1779419349066,53.96,77669.28,5.2,0.00053,0.0,0.08345]
[1779419354101,53.96,77666.06,5.2,0.00053,0.0,0.08308]
[1779419365177,53.96,77660.7,5.2,0.00052,0.0,0.08247]
[1779419370213,53.96,77660.69,5.2,0.00052,0.0,0.08247]
[1779419375248,53.96,77661.46,5.2,0.00052,0.0,0.08228]
[1779419380282,53.96,77661.57,5.2,0.00052,0.0,0.08229]
[1779419385318,53.96,77662.63,5.2,0.00052,0.0,0.08241]
[1779419390353,53.96,77663.48,5.2,0.00052,0.0,0.0825]
[1779419395388,53.96,77663.31,5.2,0.00052,0.0,0.08249]
[1779419400423,53.96,77662.8,5.2,0.00052,0.0,0.08243]
[1779419406465,53.96,77662.8,5.2,0.00052,0.0,0.08243]
[1779419416535,53.96,77662.63,5.2,0.00052,0.0,0.08241]
[1779419423583,53.96,77662.16,5.2,0.00052,0.0,0.08235]
[1779419428619,53.96,77661.98,5.2,0.00052,0.0,0.08233]
[1779419433654,53.96,77662.36,5.2,0.00052,0.0,0.0821]
[1779419437682,53.96,77675.62,5.2,0.00053,0.0,0.08361]
[1779419442717,53.96,77677.29,5.2,0.00053,0.0,0.0838]
[1779419447752,53.96,77677.71,5.2,0.00053,0.0,0.08385]
[1779419453794,53.96,77677.59,5.2,0.00053,0.0,0.08383]
[1779419458831,53.96,77676.47,5.2,0.00053,0.0,0.0837]
[1779419463866,53.96,77666.31,5.2,0.00052,0.0,0.08254]
[1779419468901,53.96,77666.37,5.2,0.00052,0.0,0.08255]
[1779419478971,53.96,77666.37,5.2,0.00052,0.0,0.08255]
[1779419485014,53.96,77667.17,5.2,0.00052,0.0,0.08264]
[1779419490049,53.96,77678.84,5.2,0.00053,0.0,0.08398]
[1779419495084,53.96,77680.47,5.2,0.00053,0.0,0.08388]
[1779419500120,53.96,77676.99,5.2,0.00053,0.0,0.08348]
[1779419505155,53.96,77677.85,5.2,0.00053,0.0,0.08358]
[1779419510190,53.96,77677.04,5.2,0.00053,0.0,0.08348]
[1779419517239,53.96,77676.17,5.2,0.00053,0.0,0.08338]
[1779419523281,53.96,77675.8,5.2,0.00053,0.0,0.08334]
[1779419528316,53.96,77667.63,5.2,0.00052,0.0,0.08241]
[1779419534358,53.96,77666.75,5.2,0.00052,0.0,0.08231]
[1779419539393,53.96,77666.92,5.2,0.00052,0.0,0.08233]
[1779419548456,53.96,77666.68,5.2,0.00052,0.0,0.0823]
[1779419553491,53.96,77666.63,5.2,0.00052,0.0,0.08202]
[1779419558526,53.96,77665.55,5.2,0.00052,0.0,0.08189]
[1779419563562,53.96,77664.19,5.2,0.00052,0.0,0.08174]
[1779419568596,53.96,77659.28,5.2,0.00051,0.0,0.08119]
[1779419571952,53.96,77658.69,5.2,0.00051,0.0,0.08112]
[1779419571998,53.96,77658.69,5.2,0.00051,0.0,0.08112]
[1779419588738,53.96,77659.19,5.2,0.00051,0.0,0.08118]
[1779419593773,53.96,77659.18,5.2,0.00051,0.0,0.08118]
[1779419598807,53.96,77656.94,5.2,0.00051,0.0,0.08093]
[1779419603843,53.96,77653.15,5.2,0.00051,0.0,0.0805]
[1779419613915,53.96,77652.99,5.2,0.00051,0.0,0.08021]
[1779419623985,53.96,77650.53,5.2,0.00051,0.0,0.07994]
[1779419629022,53.96,77652.08,5.2,0.00051,0.0,0.08011]
[1779419635064,53.96,77649.61,5.2,0.00051,0.0,0.07984]
[1779419640099,53.96,77640.5,5.2,0.0005,0.0,0.07884]
[1779419645134,53.96,77640.89,5.2,0.0005,0.0,0.07888]
[1779419650169,53.96,77640.56,5.2,0.0005,0.0,0.07884]
[1779419655208,53.96,77644.82,5.2,0.0005,0.0,0.07931]
[1779419660243,53.96,77644.52,5.2,0.0005,0.0,0.07928]
[1779419665277,53.96,77647.18,5.2,0.0005,0.0,0.07957]
[1779419670317,53.96,77647.25,5.2,0.0005,0.0,0.07958]
[1779419675353,53.96,77644.78,5.2,0.0005,0.0,0.07903]
[1779419680388,53.96,77644.64,5.2,0.0005,0.0,0.07902]
[1779419687437,53.96,77646.8,5.2,0.0005,0.0,0.07925]
[1779419692473,53.96,77646.78,5.2,0.0005,0.0,0.07925]
[1779419697508,53.96,77646.26,5.2,0.0005,0.0,0.07919]
[1779419702543,53.96,77652.9,5.2,0.00051,0.0,0.07992]
[1779419707577,53.96,77653.15,5.2,0.00051,0.0,0.07995]
[1779419712613,53.96,77653.83,5.2,0.00051,0.0,0.08003]
[1779419718656,53.96,77653.95,5.2,0.00051,0.0,0.08004]
[1779419723691,53.96,77653.48,5.2,0.00051,0.0,0.07999]
[1779419728726,53.96,77652.84,5.2,0.00051,0.0,0.07992]
[1779419733760,53.96,77653.19,5.2,0.0005,0.0,0.07968]
[1779419738797,53.96,77653.25,5.2,0.0005,0.0,0.07969]
[1779419743832,53.96,77672.77,5.2,0.00052,0.0,0.08186]
[1779419748867,53.96,77678.11,5.2,0.00052,0.0,0.08247]
[1779419753903,53.96,77678.85,5.2,0.00052,0.0,0.08255]
[1779419758938,53.96,77690.01,5.2,0.00053,0.0,0.08383]
[1779419763975,53.96,77690.36,5.2,0.00053,0.0,0.08387]
[1779419769011,53.96,77689.92,5.2,0.00053,0.0,0.08382]
[1779419774046,53.96,77689.58,5.2,0.00053,0.0,0.08378]
[1779419779080,53.96,77690.0,5.2,0.00053,0.0,0.08383]
[1779419784116,53.96,77691.32,5.2,0.00053,0.0,0.08398]
[1779419789153,53.96,77691.47,5.2,0.00053,0.0,0.084]
[1779419794191,53.96,77689.56,5.2,0.00053,0.0,0.08349]
[1779419799226,53.96,77682.96,5.2,0.00053,0.0,0.08274]
[1779419804263,53.96,77682.27,5.2,0.00052,0.0,0.08266]
[1779419809297,53.96,77680.06,5.2,0.00052,0.0,0.08241]
[1779419814336,53.96,77669.1,5.2,0.00051,0.0,0.08117]
[1779419819371,53.96,77650.79,5.2,0.0005,0.0,0.07914]
[1779419824407,53.96,77643.54,5.2,0.0005,0.0,0.07835]
[1779419830448,53.96,77642.98,5.2,0.0005,0.0,0.07829]
[1779419835484,53.96,77641.96,5.2,0.00049,0.0,0.07818]
[1779419840522,53.96,77639.22,5.2,0.00049,0.0,0.07788]
[1779419845557,53.96,77637.69,5.2,0.00049,0.0,0.07772]
[1779419850592,53.96,77635.51,5.2,0.00049,0.0,0.07748]
[1779419855627,53.96,77631.75,5.2,0.00049,0.0,0.07681]
[1779419861669,53.96,77632.24,5.2,0.00049,0.0,0.07687]
[1779419868719,53.96,77631.87,5.2,0.00049,0.0,0.07683]
[1779419873754,53.96,77632.48,5.2,0.00049,0.0,0.07689]
[1779419878791,53.96,77632.32,5.2,0.00049,0.0,0.07687]
[1779419884833,53.96,77631.06,5.2,0.00048,0.0,0.07674]
[1779419895910,53.96,77630.7,5.2,0.00048,0.0,0.0767]
[1779419901952,53.96,77630.99,5.2,0.00048,0.0,0.07673]
[1779419906987,53.96,77631.22,5.2,0.00048,0.0,0.07676]
[1779419917057,53.96,77630.93,5.2,0.00048,0.0,0.07646]
[1779419924107,53.96,77630.95,5.2,0.00048,0.0,0.07646]
[1779419932162,53.96,77630.67,5.2,0.00048,0.0,0.07643]
[1779419937199,53.96,77620.65,5.2,0.00048,0.0,0.07537]
[1779419942234,53.96,77618.66,5.2,0.00047,0.0,0.07516]
[1779419947269,53.96,77623.56,5.2,0.00048,0.0,0.07568]
[1779419952303,53.96,77626.42,5.2,0.00048,0.0,0.07598]
[1779419957340,53.96,77626.58,5.2,0.00048,0.0,0.076]
[1779419962377,53.96,77627.48,5.2,0.00048,0.0,0.07609]
[1779419967409,53.96,77628.85,5.2,0.00048,0.0,0.07624]
[1779419972444,53.96,77629.39,5.2,0.00048,0.0,0.07603]
[1779419977480,53.96,77628.71,5.2,0.00048,0.0,0.07596]
[1779419985536,53.96,77629.31,5.2,0.00048,0.0,0.07602]
[1779419990571,53.96,77629.21,5.2,0.00048,0.0,0.07601]
[1779419995606,53.96,77631.13,5.2,0.00048,0.0,0.07621]
[1779420000641,53.96,77631.9,5.2,0.00048,0.0,0.0763]
[1779420007690,53.96,77632.13,5.2,0.00048,0.0,0.07632]
[1779420012726,53.96,77631.99,5.2,0.00048,0.0,0.0763]
[1779420017760,53.96,77631.97,5.2,0.00048,0.0,0.0763]
[1779420022795,53.96,77631.78,5.2,0.00048,0.0,0.07628]
[1779420028838,53.96,77630.56,5.2,0.00048,0.0,0.07615]
[1779420034882,53.96,77631.89,5.2,0.00048,0.0,0.07603]
[1779420039916,53.96,77631.57,5.2,0.00048,0.0,0.07599]
[1779420047972,53.96,77631.69,5.2,0.00048,0.0,0.07601]
[1779420053007,53.96,77631.69,5.2,0.00048,0.0,0.07601]
[1779420058042,53.96,77631.8,5.2,0.00048,0.0,0.07602]
[1779420063080,53.96,77631.93,5.2,0.00048,0.0,0.07603]
[1779420068115,53.96,77631.89,5.2,0.00048,0.0,0.07603]
[1779420073153,53.96,77639.8,5.2,0.00049,0.0,0.07687]
[1779420078187,53.96,77647.72,5.2,0.00049,0.0,0.07772]
[1779420084229,53.96,77646.93,5.2,0.00049,0.0,0.07763]
[1779420094300,53.96,77647.19,5.2,0.00049,0.0,0.07739]
[1779420101349,53.96,77647.22,5.2,0.00049,0.0,0.0774]
[1779420106384,53.96,77646.85,5.2,0.00049,0.0,0.07736]
[1779420111420,53.96,77647.89,5.2,0.00049,0.0,0.07747]
[1779420116454,53.96,77647.7,5.2,0.00049,0.0,0.07745]
[1779420124511,53.96,77648.01,5.2,0.00049,0.0,0.07748]
[1779420129546,53.96,77650.62,5.2,0.00049,0.0,0.07776]
[1779420136595,53.96,77649.16,5.2,0.00049,0.0,0.0776]
[1779420141631,53.96,77649.87,5.2,0.00049,0.0,0.07768]
[1779420149686,53.96,77650.15,5.2,0.00049,0.0,0.07771]
[1779420154722,53.96,77650.35,5.2,0.00049,0.0,0.07746]
[1779420159757,53.96,77657.83,5.2,0.0005,0.0,0.07827]
[1779420163785,53.96,77670.72,5.2,0.00051,0.0,0.07968]
[1779420168820,53.96,77677.08,5.2,0.00051,0.0,0.08039]
[1779420173854,53.96,77683.7,5.2,0.00052,0.0,0.08113]
[1779420178890,53.96,77684.33,5.2,0.00052,0.0,0.0812]
[1779420182954,53.96,77685.51,5.2,0.00052,0.0,0.08133]
[1779420183678,53.96,77685.51,5.2,0.00052,0.0,0.08133]
[1779420188959,53.96,77685.77,5.2,0.00052,0.0,0.08136]
[1779420193995,53.96,77686.59,5.2,0.00052,0.0,0.08145]
[1779420199032,53.96,77686.4,5.2,0.00052,0.0,0.08143]
[1779420204067,53.96,77686.14,5.2,0.00052,0.0,0.0814]
[1779420210109,53.96,77685.87,5.2,0.00052,0.0,0.08137]
[1779420215144,53.96,77686.06,5.2,0.00052,0.0,0.08111]
[1779420220180,53.96,77686.06,5.2,0.00052,0.0,0.08111]
[1779420226222,53.96,77686.45,5.2,0.00052,0.0,0.08115]
[1779420230252,53.96,77699.22,5.2,0.00053,0.0,0.0826]
[1779420235287,53.96,77699.62,5.2,0.00053,0.0,0.08265]
[1779420240322,53.96,77700.0,5.2,0.00053,0.0,0.08269]
[1779420245357,53.96,77700.87,5.2,0.00053,0.0,0.08279]
[1779420250391,53.96,77698.83,5.2,0.00053,0.0,0.08256]
[1779420255427,53.96,77695.64,5.2,0.00052,0.0,0.08219]
[1779420261470,53.96,77691.93,5.2,0.00052,0.0,0.08177]
[1779420267512,53.96,77693.15,5.2,0.00052,0.0,0.08191]
[1779420272547,53.96,77692.97,5.2,0.00052,0.0,0.08161]
[1779420277582,53.96,77690.78,5.2,0.00052,0.0,0.08136]
[1779420285638,53.96,77688.77,5.2,0.00052,0.0,0.08113]
[1779420297722,53.96,77688.84,5.2,0.00052,0.0,0.08114]
[1779420302758,53.96,77679.81,5.2,0.00051,0.0,0.08013]
[1779420310814,53.96,77679.77,5.2,0.00051,0.0,0.08013]
[1779420317862,53.96,77679.81,5.2,0.00051,0.0,0.08013]
[1779420322898,53.96,77679.15,5.2,0.00051,0.0,0.08006]
[1779420330954,53.96,77679.44,5.2,0.00051,0.0,0.08009]
[1779420340022,53.96,77679.54,5.2,0.00051,0.0,0.07983]
[1779420345054,53.96,77677.13,5.2,0.0005,0.0,0.07956]
[1779420351096,53.96,77677.63,5.2,0.00051,0.0,0.07962]
[1779420356131,53.96,77677.61,5.2,0.00051,0.0,0.07961]
[1779420361166,53.96,77689.83,5.2,0.00051,0.0,0.08097]
[1779420366201,53.96,77690.62,5.2,0.00052,0.0,0.08106]
[1779420371236,53.96,77689.92,5.2,0.00051,0.0,0.08098]
[1779420376271,53.96,77694.04,5.2,0.00052,0.0,0.08145]
[1779420381306,53.96,77694.11,5.2,0.00052,0.0,0.08145]
[1779420386341,53.96,77694.61,5.2,0.00052,0.0,0.08151]
[1779420391376,53.96,77694.69,5.2,0.00052,0.0,0.08124]
[1779420396411,53.96,77693.94,5.2,0.00052,0.0,0.08115]
[1779420401446,53.96,77699.36,5.2,0.00052,0.0,0.08176]
[1779420406481,53.96,77700.94,5.2,0.00052,0.0,0.08194]
[1779420411516,53.96,77701.45,5.2,0.00052,0.0,0.082]
[1779420417558,53.96,77696.79,5.2,0.00052,0.0,0.08147]
[1779420422593,53.96,77688.46,5.2,0.00051,0.0,0.08054]
[1779420427628,53.96,77689.04,5.2,0.00051,0.0,0.0806]
[1779420432662,53.96,77689.17,5.2,0.00051,0.0,0.08062]
[1779420440719,53.96,77691.82,5.2,0.00051,0.0,0.08092]
[1779420445754,53.96,77692.47,5.2,0.00051,0.0,0.08099]
[1779420450789,53.96,77695.39,5.2,0.00052,0.0,0.08132]
[1779420455824,53.96,77701.2,5.2,0.00052,0.0,0.08169]
[1779420460861,53.96,77700.79,5.2,0.00052,0.0,0.08164]
[1779420465895,53.96,77702.05,5.2,0.00052,0.0,0.08179]
[1779420470933,53.96,77697.18,5.2,0.00052,0.0,0.08124]
[1779420477985,53.96,77693.36,5.2,0.00051,0.0,0.08081]
[1779420485032,53.96,77691.61,5.2,0.00051,0.0,0.08061]
[1779420492080,53.96,77691.76,5.2,0.00051,0.0,0.08063]
[1779420497116,53.96,77692.82,5.2,0.00051,0.0,0.08075]
[1779420502151,53.96,77694.72,5.2,0.00051,0.0,0.08096]
[1779420510207,53.96,77695.56,5.2,0.00052,0.0,0.08105]
[1779420518263,53.96,77694.85,5.2,0.00051,0.0,0.08069]
[1779420523299,53.96,77695.54,5.2,0.00051,0.0,0.08077]
[1779420529340,53.96,77696.59,5.2,0.00051,0.0,0.08089]
[1779420535382,53.96,77696.68,5.2,0.00051,0.0,0.0809]
[1779420540417,53.96,77701.0,5.2,0.00052,0.0,0.08138]
[1779420545451,53.96,77701.8,5.2,0.00052,0.0,0.08147]
[1779420550488,53.96,77704.24,5.2,0.00052,0.0,0.08175]
[1779420555522,53.96,77703.72,5.2,0.00052,0.0,0.08169]
[1779420560558,53.96,77703.95,5.2,0.00052,0.0,0.08172]
[1779420565593,53.96,77710.18,5.2,0.00052,0.0,0.08242]
[1779420570628,53.96,77713.12,5.2,0.00053,0.0,0.08276]
[1779420575663,53.96,77713.26,5.2,0.00053,0.0,0.08249]
[1779420580699,53.96,77718.46,5.2,0.00053,0.0,0.08308]
[1779420585734,53.96,77717.53,5.2,0.00053,0.0,0.08298]
[1779420590769,53.96,77719.78,5.2,0.00053,0.0,0.08324]
[1779420595804,53.96,77731.74,5.2,0.00054,0.0,0.08462]
[1779420600839,53.96,77732.88,5.2,0.00054,0.0,0.08476]
[1779420605875,53.96,77731.0,5.2,0.00054,0.0,0.08454]
[1779420610910,53.96,77730.05,5.2,0.00054,0.0,0.08442]
[1779420615944,53.96,77729.1,5.2,0.00054,0.0,0.08431]
[1779420620980,53.96,77719.19,5.2,0.00053,0.0,0.08317]
[1779420626015,53.96,77712.85,5.2,0.00053,0.0,0.08244]
[1779420632057,53.96,77711.5,5.2,0.00052,0.0,0.082]
[1779420638106,53.96,77711.29,5.2,0.00052,0.0,0.08198]
[1779420643142,53.96,77710.55,5.2,0.00052,0.0,0.0819]
[1779420648177,53.96,77710.58,5.2,0.00052,0.0,0.0819]
[1779420653213,53.96,77702.15,5.2,0.00052,0.0,0.08095]
[1779420658247,53.96,77696.81,5.2,0.00051,0.0,0.08035]
[1779420663282,53.96,77691.88,5.2,0.00051,0.0,0.07981]
[1779420668317,53.96,77691.89,5.2,0.00051,0.0,0.07981]
[1779420674359,53.96,77688.33,5.2,0.0005,0.0,0.07941]
[1779420679393,53.96,77687.74,5.2,0.0005,0.0,0.07935]
[1779420687450,53.96,77685.53,5.2,0.0005,0.0,0.0791]
[1779420696513,53.96,77685.74,5.2,0.0005,0.0,0.07885]
[1779420703562,53.96,77685.76,5.2,0.0005,0.0,0.07885]
[1779420708597,53.96,77685.49,5.2,0.0005,0.0,0.07882]
[1779420713636,53.96,77685.41,5.2,0.0005,0.0,0.07882]
[1779420723707,53.96,77685.41,5.2,0.0005,0.0,0.07882]
[1779420728742,53.96,77685.41,5.2,0.0005,0.0,0.07882]
[1779420735791,53.96,77685.28,5.2,0.0005,0.0,0.0788]
[1779420740826,53.96,77695.5,5.2,0.00051,0.0,0.07993]
[1779420745868,53.96,77707.23,5.2,0.00052,0.0,0.08124]
[1779420750904,53.96,77706.93,5.2,0.00052,0.0,0.08121]
[1779420755938,53.96,77708.75,5.2,0.00052,0.0,0.08113]
[1779420760972,53.96,77714.19,5.2,0.00052,0.0,0.08174]
[1779420766009,53.96,77714.78,5.2,0.00052,0.0,0.08181]
[1779420771044,53.96,77714.77,5.2,0.00052,0.0,0.08181]
[1779420777085,53.96,77713.98,5.2,0.00052,0.0,0.08172]
[1779420783128,53.96,77714.18,5.2,0.00052,0.0,0.08174]
[1779420788163,53.96,77714.59,5.2,0.00052,0.0,0.08179]
[1779420793954,53.96,77715.88,5.2,0.00052,0.0,0.08193]
[1779420793996,53.96,77715.88,5.2,0.00052,0.0,0.08193]
[1779420800247,53.96,77715.61,5.2,0.00052,0.0,0.0819]
[1779420809311,53.96,77715.92,5.2,0.00052,0.0,0.08194]
[1779420815353,53.96,77717.44,5.2,0.00052,0.0,0.08183]
[1779420821395,53.96,77720.75,5.2,0.00052,0.0,0.0822]
[1779420826430,53.96,77719.87,5.2,0.00052,0.0,0.0821]
[1779420831465,53.96,77720.26,5.2,0.00052,0.0,0.08215]
[1779420836502,53.96,77722.54,5.2,0.00053,0.0,0.08241]
[1779420841537,53.96,77730.18,5.2,0.00053,0.0,0.08328]
[1779420846572,53.96,77731.69,5.2,0.00053,0.0,0.08346]
[1779420851607,53.96,77735.1,5.2,0.00054,0.0,0.08385]
[1779420856642,53.96,77735.53,5.2,0.00054,0.0,0.0839]
[1779420861677,53.96,77734.56,5.2,0.00053,0.0,0.08379]
[1779420866712,53.96,77735.33,5.2,0.00054,0.0,0.08388]
[1779420871747,53.96,77736.39,5.2,0.00053,0.0,0.08371]
[1779420877789,53.96,77737.08,5.2,0.00054,0.0,0.08379]
[1779420883830,53.96,77737.41,5.2,0.00054,0.0,0.08383]
[1779420888866,53.96,77737.31,5.2,0.00054,0.0,0.08382]
[1779420893901,53.96,77739.04,5.2,0.00054,0.0,0.08402]
[1779420898936,53.96,77738.65,5.2,0.00054,0.0,0.08397]
[1779420903971,53.96,77739.06,5.2,0.00054,0.0,0.08402]
[1779420909005,53.96,77739.9,5.2,0.00054,0.0,0.08412]
[1779420914041,53.96,77741.83,5.2,0.00054,0.0,0.08434]
[1779420919076,53.96,77738.17,5.2,0.00054,0.0,0.08391]
[1779420924112,53.96,77738.32,5.2,0.00054,0.0,0.08393]
[1779420929147,53.96,77735.38,5.2,0.00053,0.0,0.08359]
[1779420934181,53.96,77735.38,5.2,0.00053,0.0,0.0833]
[1779420939217,53.96,77735.0,5.2,0.00053,0.0,0.08326]
[1779420944252,53.96,77729.41,5.2,0.00053,0.0,0.08262]
[1779420949287,53.96,77726.74,5.2,0.00053,0.0,0.08231]
[1779420954322,53.96,77725.46,5.2,0.00052,0.0,0.08217]
[1779420959356,53.96,77724.25,5.2,0.00052,0.0,0.08203]
[1779420964392,53.96,77720.55,5.2,0.00052,0.0,0.08161]
[1779420969429,53.96,77720.65,5.2,0.00052,0.0,0.08162]
[1779420974463,53.96,77711.54,5.2,0.00051,0.0,0.0806]
[1779420979499,53.96,77710.35,5.2,0.00051,0.0,0.08046]
[1779420985541,53.96,77707.21,5.2,0.00051,0.0,0.08011]
[1779420995611,53.96,77710.15,5.2,0.00051,0.0,0.08016]
[1779421000646,53.96,77709.96,5.2,0.00051,0.0,0.08014]
[1779421005681,53.96,77709.22,5.2,0.00051,0.0,0.08006]
[1779421010718,53.96,77708.85,5.2,0.00051,0.0,0.08002]
[1779421016759,53.96,77708.35,5.2,0.00051,0.0,0.07996]
[1779421021798,53.96,77708.27,5.2,0.00051,0.0,0.07995]
[1779421026833,53.96,77711.09,5.2,0.00051,0.0,0.08027]
[1779421031868,53.96,77706.98,5.2,0.00051,0.0,0.07981]
[1779421036902,53.96,77712.73,5.2,0.00051,0.0,0.08045]
[1779421041938,53.96,77720.13,5.2,0.00052,0.0,0.08128]
[1779421046972,53.96,77720.16,5.2,0.00052,0.0,0.08128]
[1779421052008,53.96,77722.68,5.2,0.00052,0.0,0.08128]
[1779421057043,53.96,77722.95,5.2,0.00052,0.0,0.08131]
[1779421062078,53.96,77724.75,5.2,0.00052,0.0,0.08152]
[1779421067113,53.96,77727.11,5.2,0.00052,0.0,0.08178]
[1779421072148,53.96,77718.68,5.2,0.00052,0.0,0.08083]
[1779421077183,53.96,77717.13,5.2,0.00051,0.0,0.08066]
[1779421083225,53.96,77714.56,5.2,0.00051,0.0,0.08037]
[1779421088263,53.96,77714.72,5.2,0.00051,0.0,0.08039]
[1779421094305,53.96,77715.88,5.2,0.00051,0.0,0.08052]
[1779421101354,53.96,77716.03,5.2,0.00051,0.0,0.08054]
[1779421107396,53.96,77715.74,5.2,0.00051,0.0,0.0805]
[1779421112431,53.96,77709.86,5.2,0.00051,0.0,0.07957]
[1779421117465,53.96,77715.85,5.2,0.00051,0.0,0.08024]
[1779421122502,53.96,77715.01,5.2,0.00051,0.0,0.08014]
[1779421127541,53.96,77709.25,5.2,0.00051,0.0,0.0795]
[1779421132575,53.96,77702.26,5.2,0.0005,0.0,0.07873]
[1779421137610,53.96,77703.37,5.2,0.0005,0.0,0.07886]
[1779421142645,53.96,77705.28,5.2,0.0005,0.0,0.07907]
[1779421149694,53.96,77705.26,5.2,0.0005,0.0,0.07906]
[1779421151260,53.96,77705.26,5.2,0.0005,0.0,0.07906]
[1779421156743,53.96,77718.95,5.2,0.00051,0.0,0.08058]
[1779421161778,53.96,77720.19,5.2,0.00051,0.0,0.08072]
[1779421167820,53.96,77721.24,5.2,0.00052,0.0,0.08084]
[1779421172856,53.96,77723.18,5.2,0.00052,0.0,0.08077]
[1779421177891,53.96,77724.28,5.2,0.00052,0.0,0.0809]
[1779421182925,53.96,77723.3,5.2,0.00052,0.0,0.08079]
[1779421187960,53.96,77727.17,5.2,0.00052,0.0,0.08122]
[1779421194003,53.96,77726.62,5.2,0.00052,0.0,0.08116]
[1779421196893,53.96,77725.89,5.2,0.00052,0.0,0.08108]
[1779421202060,53.96,77725.01,5.2,0.00052,0.0,0.08098]
[1779421208103,53.96,77725.06,5.2,0.00052,0.0,0.08099]
[1779421213138,53.96,77727.37,5.2,0.00052,0.0,0.08125]
[1779421218175,53.96,77731.4,5.2,0.00052,0.0,0.0817]
[1779421225224,53.96,77731.69,5.2,0.00052,0.0,0.08173]
[1779421230260,53.96,77732.14,5.2,0.00052,0.0,0.08178]
[1779421236312,53.96,77731.16,5.2,0.00052,0.0,0.08139]
[1779421241347,53.96,77731.18,5.2,0.00052,0.0,0.08139]
[1779421246382,53.96,77731.7,5.2,0.00052,0.0,0.08145]
[1779421251417,53.96,77733.1,5.2,0.00052,0.0,0.08161]
[1779421258465,53.96,77732.96,5.2,0.00052,0.0,0.08159]
[1779421263501,53.96,77732.48,5.2,0.00052,0.0,0.08154]
[1779421268536,53.96,77731.98,5.2,0.00052,0.0,0.08148]
[1779421273575,53.96,77732.73,5.2,0.00052,0.0,0.08157]
[1779421278607,53.96,77724.12,5.2,0.00051,0.0,0.0806]
[1779421283642,53.96,77723.68,5.2,0.00051,0.0,0.08055]
[1779421290691,53.96,77729.07,5.2,0.00052,0.0,0.08115]
[1779421296733,53.96,77731.79,5.2,0.00052,0.0,0.08118]
[1779421301768,53.96,77731.86,5.2,0.00052,0.0,0.08118]
[1779421308819,53.96,77734.25,5.2,0.00052,0.0,0.08145]
[1779421313854,53.96,77735.49,5.2,0.00052,0.0,0.08159]
[1779421318888,53.96,77735.46,5.2,0.00052,0.0,0.08159]
[1779421323924,53.96,77734.57,5.2,0.00052,0.0,0.08149]
[1779421328959,53.96,77736.51,5.2,0.00052,0.0,0.08171]
[1779421333994,53.96,77735.99,5.2,0.00052,0.0,0.08165]
[1779421339030,53.96,77735.7,5.2,0.00052,0.0,0.08162]
[1779421344065,53.96,77736.72,5.2,0.00052,0.0,0.08173]
[1779421349102,53.96,77736.55,5.2,0.00052,0.0,0.08172]
[1779421357158,53.96,77735.9,5.2,0.00052,0.0,0.08136]
[1779421362193,53.96,77725.22,5.2,0.00051,0.0,0.08016]
[1779421367228,53.96,77726.38,5.2,0.00051,0.0,0.08029]
[1779421372263,53.96,77728.0,5.2,0.00051,0.0,0.08047]
[1779421377298,53.96,77728.47,5.2,0.00051,0.0,0.08052]
[1779421383339,53.96,77729.81,5.2,0.00052,0.0,0.08067]
[1779421388375,53.96,77734.11,5.2,0.00052,0.0,0.08115]
[1779421394417,53.96,77734.25,5.2,0.00052,0.0,0.08117]
[1779421399453,53.96,77731.78,5.2,0.00052,0.0,0.08089]
[1779421404952,53.96,77728.72,5.2,0.00051,0.0,0.08055]
[1779421405039,53.96,77723.04,5.2,0.00051,0.0,0.07992]
[1779421419600,53.96,77721.4,5.2,0.00051,0.0,0.07945]
[1779421424635,53.96,77721.46,5.2,0.00051,0.0,0.07946]
[1779421429670,53.96,77721.79,5.2,0.00051,0.0,0.0795]
[1779421436719,53.96,77722.32,5.2,0.00051,0.0,0.07956]
[1779421441754,53.96,77728.84,5.2,0.00051,0.0,0.08028]
[1779421446789,53.96,77729.28,5.2,0.00051,0.0,0.08033]
[1779421453838,53.96,77726.75,5.2,0.00051,0.0,0.08005]
[1779421458875,53.96,77727.24,5.2,0.00051,0.0,0.0801]
[1779421463909,53.96,77724.78,5.2,0.00051,0.0,0.07983]
[1779421469951,53.96,77722.27,5.2,0.00051,0.0,0.07955]
[1779421475993,53.96,77721.73,5.2,0.00051,0.0,0.07921]
[1779421483048,53.96,77723.25,5.2,0.00051,0.0,0.07938]
[1779421488083,53.96,77722.41,5.2,0.00051,0.0,0.07929]
[1779421493118,53.96,77721.24,5.2,0.0005,0.0,0.07916]
[1779421499160,53.96,77721.31,5.2,0.00051,0.0,0.07917]
[1779421504195,53.96,77722.1,5.2,0.00051,0.0,0.07925]
[1779421509230,53.96,77720.58,5.2,0.0005,0.0,0.07909]
[1779421514264,53.96,77720.24,5.2,0.0005,0.0,0.07905]
[1779421522321,53.96,77719.99,5.2,0.0005,0.0,0.07902]
[1779421527356,53.96,77718.81,5.2,0.0005,0.0,0.07889]
[1779421532391,53.96,77718.18,5.2,0.0005,0.0,0.07854]
[1779421537426,53.96,77711.17,5.2,0.0005,0.0,0.07778]
[1779421542461,53.96,77711.18,5.2,0.0005,0.0,0.07778]
[1779421547497,53.96,77707.69,5.2,0.00049,0.0,0.0774]
[1779421552533,53.96,77710.43,5.2,0.0005,0.0,0.0777]
[1779421557568,53.96,77717.86,5.2,0.0005,0.0,0.07851]
[1779421563611,53.96,77717.97,5.2,0.0005,0.0,0.07852]
[1779421568646,53.96,77714.88,5.2,0.0005,0.0,0.07818]
[1779421574688,53.96,77714.6,5.2,0.0005,0.0,0.07815]
[1779421585765,53.96,77714.11,5.2,0.0005,0.0,0.0781]
[1779421590800,53.96,77712.3,5.2,0.0005,0.0,0.0779]
[1779421595837,53.96,77710.02,5.2,0.00049,0.0,0.07738]
[1779421601879,53.96,77710.06,5.2,0.00049,0.0,0.07739]
[1779421606915,53.96,77705.14,5.2,0.00049,0.0,0.07686]
[1779421611949,53.96,77706.66,5.2,0.00049,0.0,0.07702]
[1779421616984,53.96,77707.97,5.2,0.00049,0.0,0.07716]
[1779421622021,53.96,77708.13,5.2,0.00049,0.0,0.07718]
[1779421629072,53.96,77708.08,5.2,0.00049,0.0,0.07717]
[1779421634107,53.96,77716.68,5.2,0.0005,0.0,0.0781]
[1779421639144,53.96,77719.52,5.2,0.0005,0.0,0.07841]
[1779421645186,53.96,77719.01,5.2,0.0005,0.0,0.07836]
[1779421650221,53.96,77716.67,5.2,0.0005,0.0,0.0781]
[1779421655257,53.96,77715.23,5.2,0.0005,0.0,0.07767]
[1779421660292,53.96,77716.37,5.2,0.0005,0.0,0.0778]
[1779421665327,53.96,77716.86,5.2,0.0005,0.0,0.07785]
[1779421670362,53.96,77716.7,5.2,0.0005,0.0,0.07783]
[1779421677411,53.96,77716.33,5.2,0.0005,0.0,0.07779]
[1779421691509,53.96,77716.12,5.2,0.0005,0.0,0.07777]
[1779421696544,53.96,77716.22,5.2,0.0005,0.0,0.07778]
[1779421702586,53.96,77716.39,5.2,0.0005,0.0,0.0778]
[1779421707621,53.96,77715.94,5.2,0.0005,0.0,0.07775]
[1779421712655,53.96,77716.49,5.2,0.00049,0.0,0.07753]
[1779421719704,53.96,77716.83,5.2,0.00049,0.0,0.07757]
[1779421728768,53.96,77716.7,5.2,0.00049,0.0,0.07756]
[1779421733803,53.96,77716.24,5.2,0.00049,0.0,0.07751]
[1779421738838,53.96,77716.19,5.2,0.00049,0.0,0.0775]
[1779421746894,53.96,77716.65,5.2,0.00049,0.0,0.07755]
[1779421754949,53.96,77717.37,5.2,0.0005,0.0,0.07763]
[1779421759985,53.96,77717.38,5.2,0.0005,0.0,0.07763]
[1779421766027,53.96,77717.34,5.2,0.0005,0.0,0.07763]
[1779421771062,53.96,77717.71,5.2,0.00049,0.0,0.07739]
[1779421776097,53.96,77717.27,5.2,0.00049,0.0,0.07735]
[1779421781132,53.96,77716.95,5.2,0.00049,0.0,0.07731]
[1779421790194,53.96,77717.2,5.2,0.00049,0.0,0.07734]
[1779421795230,53.96,77724.01,5.2,0.0005,0.0,0.07808]
[1779421800265,53.96,77721.74,5.2,0.0005,0.0,0.07783]
[1779421806309,53.96,77722.0,5.2,0.0005,0.0,0.07786]
[1779421811345,53.96,77725.64,5.2,0.0005,0.0,0.07826]
[1779421819402,53.96,77721.25,5.2,0.0005,0.0,0.07778]
[1779421824436,53.96,77721.23,5.2,0.0005,0.0,0.07777]
[1779421829472,53.96,77721.09,5.2,0.0005,0.0,0.07776]
[1779421834507,53.96,77720.61,5.2,0.00049,0.0,0.07743]
[1779421841557,53.96,77721.2,5.2,0.00049,0.0,0.0775]
[1779421847599,53.96,77721.23,5.2,0.00049,0.0,0.0775]
[1779421852634,53.96,77720.98,5.2,0.00049,0.0,0.07747]
[1779421853641,53.96,77737.29,5.2,0.00051,0.0,0.07926]
[1779421858676,53.96,77741.66,5.2,0.00051,0.0,0.07974]
[1779421863711,53.96,77737.47,5.2,0.00051,0.0,0.07928]
[1779421868746,53.96,77738.47,5.2,0.00051,0.0,0.07939]
[1779421873781,53.96,77738.5,5.2,0.00051,0.0,0.07939]
[1779421878816,53.96,77737.77,5.2,0.00051,0.0,0.07931]
[1779421886871,53.96,77737.73,5.2,0.00051,0.0,0.07931]
[1779421891907,53.96,77734.71,5.2,0.0005,0.0,0.0787]
[1779421898956,53.96,77734.69,5.2,0.0005,0.0,0.07869]
[1779421903991,53.96,77734.78,5.2,0.0005,0.0,0.0787]
[1779421909026,53.96,77734.65,5.2,0.0005,0.0,0.07869]
[1779421911039,53.96,77719.84,5.2,0.00049,0.0,0.07708]
[1779421916075,53.96,77720.11,5.2,0.00049,0.0,0.07711]
[1779421921110,53.96,77718.09,5.2,0.00049,0.0,0.07689]
[1779421925960,53.96,77711.8,5.2,0.00049,0.0,0.07621]
[1779421926153,53.96,77696.48,5.2,0.00047,0.0,0.07459]
[1779421927387,53.96,77696.48,5.2,0.00047,0.0,0.07459]
[1779421930228,53.96,77683.48,5.2,0.00047,0.0,0.07324]
[1779421931417,53.96,77682.6,5.2,0.00047,0.0,0.07315]
[1779421937230,53.96,77689.66,5.2,0.00047,0.0,0.07388]
[1779421942265,53.96,77690.66,5.2,0.00047,0.0,0.07399]
[1779421947300,53.96,77690.5,5.2,0.00047,0.0,0.07397]
[1779421951209,53.96,77690.52,5.2,0.00047,0.0,0.07397]
[1779421951328,53.96,77710.79,5.2,0.00048,0.0,0.07584]
[1779421952427,53.96,77710.79,5.2,0.00048,0.0,0.07584]
[1779421958377,53.96,77716.67,5.2,0.00049,0.0,0.07646]
[1779421965426,53.96,77714.02,5.2,0.00049,0.0,0.07618]
[1779421970461,53.96,77704.6,5.2,0.00048,0.0,0.07518]
[1779421975496,53.96,77710.65,5.2,0.00048,0.0,0.07582]
[1779421980534,53.96,77709.49,5.2,0.00048,0.0,0.0757]
[1779421985566,53.96,77704.52,5.2,0.00048,0.0,0.07517]
[1779421991608,53.96,77702.4,5.2,0.00048,0.0,0.07495]
[1779421996643,53.96,77701.6,5.2,0.00048,0.0,0.07486]
[1779422002685,53.96,77701.75,5.2,0.00048,0.0,0.07488]
[1779422008727,53.96,77704.62,5.2,0.00048,0.0,0.07518]
[1779422015954,53.96,77707.38,5.2,0.00048,0.0,0.07521]
[1779422016011,53.96,77707.38,5.2,0.00048,0.0,0.07521]
[1779422021818,53.96,77707.55,5.2,0.00048,0.0,0.07522]
[1779422026854,53.96,77706.96,5.2,0.00048,0.0,0.07516]
[1779422032895,53.96,77705.96,5.2,0.00048,0.0,0.07506]
[1779422037933,53.96,77704.97,5.2,0.00048,0.0,0.07495]
[1779422042968,53.96,77702.93,5.2,0.00048,0.0,0.07474]
[1779422048005,53.96,77702.19,5.2,0.00048,0.0,0.07466]
[1779422053039,53.96,77702.18,5.2,0.00048,0.0,0.07466]
[1779422059081,53.96,77702.13,5.2,0.00048,0.0,0.07465]
[1779422064116,53.96,77702.84,5.2,0.00048,0.0,0.07473]
[1779422069151,53.96,77702.68,5.2,0.00048,0.0,0.07471]
[1779422074185,53.96,77702.65,5.2,0.00047,0.0,0.07444]
[1779422083249,53.96,77702.46,5.2,0.00047,0.0,0.07442]
[1779422095335,53.96,77702.21,5.2,0.00047,0.0,0.0744]
[1779422100370,53.96,77701.66,5.2,0.00047,0.0,0.07434]
[1779422105407,53.96,77703.53,5.2,0.00047,0.0,0.07453]
[1779422110442,53.96,77702.29,5.2,0.00047,0.0,0.0744]
[1779422116484,53.96,77701.24,5.2,0.00047,0.0,0.07429]
[1779422121523,53.96,77701.24,5.2,0.00047,0.0,0.07429]
[1779422126558,53.96,77701.26,5.2,0.00047,0.0,0.0743]
[1779422131592,53.96,77693.22,5.2,0.00047,0.0,0.0732]
[1779422138645,53.96,77688.95,5.2,0.00046,0.0,0.07276]
[1779422147708,53.96,77689.4,5.2,0.00046,0.0,0.07281]
[1779422152743,53.96,77689.76,5.2,0.00046,0.0,0.07284]
[1779422157778,53.96,77689.33,5.2,0.00046,0.0,0.0728]
[1779422162814,53.96,77696.41,5.2,0.00047,0.0,0.07353]
[1779422167849,53.96,77700.54,5.2,0.00047,0.0,0.07396]
[1779422172884,53.96,77698.61,5.2,0.00047,0.0,0.07376]
[1779422177918,53.96,77698.68,5.2,0.00047,0.0,0.07376]
[1779422185975,53.96,77698.53,5.2,0.00047,0.0,0.07375]
[1779422191010,53.96,77693.74,5.2,0.00046,0.0,0.07299]
[1779422196049,53.96,77698.07,5.2,0.00047,0.0,0.07344]
[1779422202091,53.96,77697.94,5.2,0.00047,0.0,0.07342]
[1779422207127,53.96,77697.28,5.2,0.00047,0.0,0.07336]
[1779422215183,53.96,77696.92,5.2,0.00047,0.0,0.07332]
[1779422220218,53.96,77697.47,5.2,0.00047,0.0,0.07338]
[1779422225253,53.96,77699.54,5.2,0.00047,0.0,0.07359]
[1779422232301,53.96,77699.43,5.2,0.00047,0.0,0.07358]
[1779422237337,53.96,77700.52,5.2,0.00047,0.0,0.07369]
[1779422242372,53.96,77700.5,5.2,0.00047,0.0,0.07369]
[1779422247406,53.96,77699.21,5.2,0.00047,0.0,0.07356]
[1779422252444,53.96,77698.03,5.2,0.00047,0.0,0.07317]
[1779422257480,53.96,77699.2,5.2,0.00047,0.0,0.07329]
[1779422262515,53.96,77699.34,5.2,0.00047,0.0,0.07331]
[1779422267550,53.96,77701.29,5.2,0.00047,0.0,0.07351]
[1779422272585,53.96,77704.06,5.2,0.00047,0.0,0.07379]
[1779422277620,53.96,77705.76,5.2,0.00047,0.0,0.07397]
[1779422282654,53.96,77706.36,5.2,0.00047,0.0,0.07403]
[1779422288696,53.96,77706.36,5.2,0.00047,0.0,0.07403]
[1779422293732,53.96,77706.36,5.2,0.00047,0.0,0.07403]
[1779422302795,53.96,77705.67,5.2,0.00047,0.0,0.07396]
[1779422307830,53.96,77704.73,5.2,0.00047,0.0,0.07386]
[1779422315888,53.96,77701.14,5.2,0.00047,0.0,0.07323]
[1779422320923,53.96,77700.68,5.2,0.00047,0.0,0.07318]
[1779422325957,53.96,77699.39,5.2,0.00047,0.0,0.07305]
[1779422334014,53.96,77699.52,5.2,0.00047,0.0,0.07306]
[1779422341063,53.96,77698.49,5.2,0.00046,0.0,0.07296]
[1779422347107,53.96,77697.95,5.2,0.00046,0.0,0.0729]
[1779422352141,53.96,77700.39,5.2,0.00047,0.0,0.07315]
[1779422357177,53.96,77699.69,5.2,0.00047,0.0,0.07308]
[1779422364227,53.96,77700.49,5.2,0.00047,0.0,0.07316]
[1779422369261,53.96,77702.79,5.2,0.00047,0.0,0.0734]
[1779422374296,53.96,77702.98,5.2,0.00047,0.0,0.07316]
[1779422381344,53.96,77703.33,5.2,0.00047,0.0,0.07319]
[1779422386380,53.96,77703.68,5.2,0.00047,0.0,0.07323]
[1779422391414,53.96,77702.61,5.2,0.00047,0.0,0.07312]
[1779422396451,53.96,77702.71,5.2,0.00047,0.0,0.07313]
[1779422401486,53.96,77710.06,5.2,0.00047,0.0,0.07389]
[1779422406521,53.96,77718.4,5.2,0.00048,0.0,0.07476]
[1779422411558,53.96,77728.04,5.2,0.00048,0.0,0.07578]
[1779422416592,53.96,77726.65,5.2,0.00048,0.0,0.07563]
[1779422421627,53.96,77727.99,5.2,0.00048,0.0,0.07578]
[1779422427671,53.96,77728.05,5.2,0.00048,0.0,0.07578]
[1779422432705,53.96,77727.4,5.2,0.00048,0.0,0.07544]
[1779422437740,53.96,77727.08,5.2,0.00048,0.0,0.07541]
[1779422446805,53.96,77726.43,5.2,0.00048,0.0,0.07534]
[1779422451840,53.96,77727.79,5.2,0.00048,0.0,0.07548]
[1779422457881,53.96,77727.84,5.2,0.00048,0.0,0.07549]
[1779422462918,53.96,77727.82,5.2,0.00048,0.0,0.07549]
[1779422467952,53.96,77727.84,5.2,0.00048,0.0,0.07549]
[1779422473996,53.96,77727.85,5.2,0.00048,0.0,0.07549]
[1779422484066,53.96,77727.9,5.2,0.00048,0.0,0.0755]
[1779422489102,53.96,77727.77,5.2,0.00048,0.0,0.07548]
[1779422494137,53.96,77727.73,5.2,0.00048,0.0,0.07521]
[1779422499174,53.96,77727.84,5.2,0.00048,0.0,0.07522]
[1779422506222,53.96,77727.71,5.2,0.00048,0.0,0.07521]
[1779422511260,53.96,77727.76,5.2,0.00048,0.0,0.07521]
[1779422517300,53.96,77727.91,5.2,0.00048,0.0,0.07523]
[1779422523342,53.96,77730.05,5.2,0.00048,0.0,0.07545]
[1779422527372,53.96,77743.03,5.2,0.00049,0.0,0.07684]
[1779422532406,53.96,77742.4,5.2,0.00049,0.0,0.07677]
[1779422537442,53.96,77742.62,5.2,0.00049,0.0,0.0768]
[1779422542477,53.96,77734.98,5.2,0.00049,0.0,0.07598]
[1779422547512,53.96,77736.37,5.2,0.00049,0.0,0.07613]
[1779422553554,53.96,77736.03,5.2,0.00048,0.0,0.07582]
[1779422560603,53.96,77742.2,5.2,0.00049,0.0,0.07648]
[1779422565638,53.96,77745.31,5.2,0.00049,0.0,0.07681]
[1779422570673,53.96,77742.85,5.2,0.00049,0.0,0.07655]
[1779422575708,53.96,77742.67,5.2,0.00049,0.0,0.07653]
[1779422580743,53.96,77742.69,5.2,0.00049,0.0,0.07653]
[1779422586785,53.96,77743.25,5.2,0.00049,0.0,0.07659]
[1779422591820,53.96,77743.53,5.2,0.00049,0.0,0.07662]
[1779422596856,53.96,77745.36,5.2,0.00049,0.0,0.07682]
[1779422602899,53.96,77744.24,5.2,0.00049,0.0,0.0767]
[1779422608942,53.96,77745.97,5.2,0.00049,0.0,0.07689]
[1779422615992,53.96,77745.26,5.2,0.00049,0.0,0.07654]
[1779422621027,53.96,77744.5,5.2,0.00049,0.0,0.07645]
[1779422626952,53.96,77744.46,5.2,0.00049,0.0,0.07645]
[1779422626991,53.96,77744.46,5.2,0.00049,0.0,0.07645]
[1779422633111,53.96,77744.89,5.2,0.00049,0.0,0.0765]
[1779422639154,53.96,77745.0,5.2,0.00049,0.0,0.07651]
[1779422644191,53.96,77744.96,5.2,0.00049,0.0,0.0765]
[1779422649226,53.96,77744.47,5.2,0.00049,0.0,0.07645]
[1779422654260,53.96,77744.84,5.2,0.00049,0.0,0.07649]
[1779422659297,53.96,77743.54,5.2,0.00049,0.0,0.07635]
[1779422664333,53.96,77743.23,5.2,0.00049,0.0,0.07632]
[1779422669367,53.96,77745.47,5.2,0.00049,0.0,0.07656]
[1779422673713,53.96,77745.52,5.2,0.00049,0.0,0.07629]
[1779422675864,53.96,77757.01,5.2,0.0005,0.0,0.07753]
[1779422682465,53.96,77754.57,5.2,0.00049,0.0,0.07727]
[1779422687500,53.96,77754.84,5.2,0.0005,0.0,0.0773]
[1779422692535,53.96,77755.08,5.2,0.0005,0.0,0.07732]
[1779422697569,53.96,77748.34,5.2,0.00049,0.0,0.07659]
[1779422702605,53.96,77747.18,5.2,0.00049,0.0,0.07647]
[1779422710661,53.96,77752.51,5.2,0.00049,0.0,0.07704]
[1779422715695,53.96,77756.9,5.2,0.0005,0.0,0.07752]
[1779422720731,53.96,77757.39,5.2,0.0005,0.0,0.07757]
[1779422725766,53.96,77757.6,5.2,0.0005,0.0,0.0776]
[1779422734829,53.96,77757.37,5.2,0.0005,0.0,0.07729]
[1779422739864,53.96,77756.4,5.2,0.00049,0.0,0.07719]
[1779422744900,53.96,77757.58,5.2,0.0005,0.0,0.07732]
[1779422749935,53.96,77757.34,5.2,0.0005,0.0,0.07729]
[1779422754970,53.96,77758.13,5.2,0.0005,0.0,0.07738]
[1779422760016,53.96,77764.12,5.2,0.0005,0.0,0.07803]
[1779422765040,53.96,77765.16,5.2,0.0005,0.0,0.07814]
[1779422770074,53.96,77765.33,5.2,0.0005,0.0,0.07816]
[1779422775110,53.96,77766.75,5.2,0.0005,0.0,0.07832]
[1779422781153,53.96,77766.51,5.2,0.0005,0.0,0.07829]
[1779422786188,53.96,77760.21,5.2,0.0005,0.0,0.0776]
[1779422791224,53.96,77760.44,5.2,0.0005,0.0,0.07735]
[1779422797266,53.96,77760.69,5.2,0.0005,0.0,0.07738]
[1779422802301,53.96,77761.11,5.2,0.0005,0.0,0.07742]
[1779422807336,53.96,77766.73,5.2,0.0005,0.0,0.07804]
[1779422813378,53.96,77767.35,5.2,0.0005,0.0,0.07811]
[1779422818413,53.96,77767.3,5.2,0.0005,0.0,0.0781]
[1779422823449,53.96,77767.05,5.2,0.0005,0.0,0.07807]
[1779422828483,53.96,77768.18,5.2,0.0005,0.0,0.0782]
[1779422831037,53.96,77769.88,5.2,0.0005,0.0,0.07838]
[1779422834663,53.96,77776.78,5.2,0.00051,0.0,0.07914]
[1779422840567,53.96,77791.61,5.2,0.00052,0.0,0.0808]
[1779422845604,53.96,77789.26,5.2,0.00052,0.0,0.08054]
[1779422850637,53.96,77777.75,5.2,0.00051,0.0,0.07925]
[1779422855673,53.96,77779.0,5.2,0.00051,0.0,0.07911]
[1779422860708,53.96,77778.55,5.2,0.00051,0.0,0.07906]
[1779422865743,53.96,77778.35,5.2,0.00051,0.0,0.07904]
[1779422870778,53.96,77787.64,5.2,0.00051,0.0,0.08007]
[1779422875812,53.96,77789.54,5.2,0.00052,0.0,0.08028]
[1779422880848,53.96,77788.49,5.2,0.00052,0.0,0.08017]
[1779422885882,53.96,77785.94,5.2,0.00051,0.0,0.07988]
[1779422889911,53.96,77798.98,5.2,0.00052,0.0,0.08135]
[1779422894945,53.96,77799.15,5.2,0.00052,0.0,0.08137]
[1779422899981,53.96,77799.08,5.2,0.00052,0.0,0.08136]
[1779422905016,53.96,77799.35,5.2,0.00052,0.0,0.08139]
[1779422910051,53.96,77802.24,5.2,0.00053,0.0,0.08172]
[1779422918107,53.96,77800.77,5.2,0.00052,0.0,0.08127]
[1779422924150,53.96,77800.23,5.2,0.00052,0.0,0.08121]
[1779422929186,53.96,77800.37,5.2,0.00052,0.0,0.08122]
[1779422934221,53.96,77800.75,5.2,0.00052,0.0,0.08126]
[1779422939256,53.96,77800.38,5.2,0.00052,0.0,0.08122]
[1779422944293,53.96,77802.94,5.2,0.00052,0.0,0.08151]
[1779422949328,53.96,77802.74,5.2,0.00052,0.0,0.08149]
[1779422954362,53.96,77802.03,5.2,0.00052,0.0,0.08141]
[1779422959401,53.96,77802.38,5.2,0.00052,0.0,0.08145]
[1779422964436,53.96,77802.63,5.2,0.00052,0.0,0.08148]
[1779422965297,53.96,77802.63,5.2,0.00052,0.0,0.08148]
[1779422966278,53.96,77802.43,5.2,0.00052,0.0,0.08146]
[1779422971485,53.96,77800.91,5.2,0.00052,0.0,0.08099]
[1779422976521,53.96,77807.86,5.2,0.00053,0.0,0.08179]
[1779422981555,53.96,77809.5,5.2,0.00053,0.0,0.08197]
[1779422986590,53.96,77807.78,5.2,0.00053,0.0,0.08178]
[1779422991626,53.96,77803.16,5.2,0.00052,0.0,0.08125]
[1779422997668,53.96,77802.93,5.2,0.00052,0.0,0.08122]
[1779423002707,53.96,77804.5,5.2,0.00052,0.0,0.0814]
[1779423007744,53.96,77802.81,5.2,0.00052,0.0,0.08121]
[1779423012779,53.96,77802.47,5.2,0.00052,0.0,0.08117]
[1779423017813,53.96,77804.98,5.2,0.00052,0.0,0.08146]
[1779423022849,53.96,77805.51,5.2,0.00052,0.0,0.08152]
[1779423027884,53.96,77804.49,5.2,0.00052,0.0,0.0814]
[1779423034933,53.96,77804.86,5.2,0.00052,0.0,0.08116]
[1779423042990,53.96,77799.8,5.2,0.00052,0.0,0.08058]
[1779423048025,53.96,77796.24,5.2,0.00052,0.0,0.08018]
[1779423054067,53.96,77797.64,5.2,0.00052,0.0,0.08034]
[1779423059102,53.96,77797.24,5.2,0.00052,0.0,0.08029]
[1779423064137,53.96,77800.98,5.2,0.00052,0.0,0.08072]
[1779423069171,53.96,77800.12,5.2,0.00052,0.0,0.08062]
[1779423074207,53.96,77803.81,5.2,0.00052,0.0,0.08104]
[1779423079241,53.96,77803.54,5.2,0.00052,0.0,0.08101]
[1779423084276,53.96,77802.66,5.2,0.00052,0.0,0.08091]
[1779423089311,53.96,77810.1,5.2,0.00053,0.0,0.08175]
[1779423092334,53.96,77798.49,5.2,0.00052,0.0,0.08015]
[1779423097370,53.96,77796.65,5.2,0.00051,0.0,0.07994]
[1779423103412,53.96,77796.88,5.2,0.00051,0.0,0.07997]
[1779423108447,53.96,77796.73,5.2,0.00051,0.0,0.07995]
[1779423116503,53.96,77797.64,5.2,0.00052,0.0,0.08005]
[1779423122546,53.96,77798.12,5.2,0.00052,0.0,0.08011]
[1779423127582,53.96,77799.24,5.2,0.00052,0.0,0.08023]
[1779423133622,53.96,77799.0,5.2,0.00052,0.0,0.08021]
[1779423138658,53.96,77798.66,5.2,0.00052,0.0,0.08017]
[1779423143693,53.96,77798.77,5.2,0.00052,0.0,0.08018]
[1779423150742,53.96,77798.76,5.2,0.00052,0.0,0.08018]
[1779423155777,53.96,77798.89,5.2,0.00051,0.0,0.07991]
[1779423160812,53.96,77799.58,5.2,0.00051,0.0,0.07999]
[1779423167861,53.96,77799.24,5.2,0.00051,0.0,0.07995]
[1779423172896,53.96,77800.19,5.2,0.00052,0.0,0.08006]
[1779423180951,53.96,77799.15,5.2,0.00051,0.0,0.07994]
[1779423185987,53.96,77799.39,5.2,0.00051,0.0,0.07997]
[1779423191024,53.96,77799.58,5.2,0.00051,0.0,0.07999]
[1779423196059,53.96,77799.84,5.2,0.00051,0.0,0.08002]
[1779423202101,53.96,77800.04,5.2,0.00052,0.0,0.08004]
[1779423210157,53.96,77799.66,5.2,0.00051,0.0,0.08]
[1779423216198,53.96,77799.79,5.2,0.00051,0.0,0.07973]
[1779423222241,53.96,77799.74,5.2,0.00051,0.0,0.07972]
[1779423227276,53.96,77799.14,5.2,0.00051,0.0,0.07965]
[1779423233318,53.96,77798.97,5.2,0.00051,0.0,0.07963]
[1779423237953,53.96,77798.85,5.2,0.00051,0.0,0.07962]
[1779423237987,53.96,77798.85,5.2,0.00051,0.0,0.07962]
[1779423243388,53.96,77799.33,5.2,0.00051,0.0,0.07967]
[1779423248429,53.96,77799.4,5.2,0.00051,0.0,0.07968]
[1779423253458,53.96,77799.34,5.2,0.00051,0.0,0.07968]
[1779423265542,53.96,77798.66,5.2,0.00051,0.0,0.0796]
[1779423270577,53.96,77807.93,5.2,0.00052,0.0,0.08064]
[1779423275612,53.96,77808.17,5.2,0.00052,0.0,0.08038]
[1779423281655,53.96,77808.04,5.2,0.00052,0.0,0.08037]
[1779423286690,53.96,77808.83,5.2,0.00052,0.0,0.08046]
[1779423291725,53.96,77814.87,5.2,0.00052,0.0,0.08114]
[1779423296760,53.96,77805.08,5.2,0.00052,0.0,0.08003]
[1779423301796,53.96,77806.43,5.2,0.00052,0.0,0.08018]
[1779423306831,53.96,77816.27,5.2,0.00052,0.0,0.0813]
[1779423311868,53.96,77815.95,5.2,0.00052,0.0,0.08126]
[1779423316903,53.96,77818.48,5.2,0.00053,0.0,0.08155]
[1779423321937,53.96,77825.46,5.2,0.00053,0.0,0.08235]
[1779423326973,53.96,77828.34,5.2,0.00053,0.0,0.08268]
[1779423333019,53.96,77828.05,5.2,0.00053,0.0,0.08236]
[1779423338055,53.96,77827.34,5.2,0.00053,0.0,0.08227]
[1779423343107,53.96,77816.25,5.2,0.00052,0.0,0.08101]
[1779423348144,53.96,77814.9,5.2,0.00052,0.0,0.08085]
[1779423353179,53.96,77816.93,5.2,0.00052,0.0,0.08108]
[1779423358214,53.96,77814.75,5.2,0.00052,0.0,0.08084]
[1779423363249,53.96,77816.25,5.2,0.00052,0.0,0.08101]
[1779423370298,53.96,77807.9,5.2,0.00052,0.0,0.08006]
[1779423376341,53.96,77806.83,5.2,0.00051,0.0,0.07994]
[1779423382382,53.96,77807.01,5.2,0.00052,0.0,0.07996]
[1779423391446,53.96,77806.82,5.2,0.00051,0.0,0.07966]
[1779423399502,53.96,77801.75,5.2,0.00051,0.0,0.07909]
[1779423404537,53.96,77797.56,5.2,0.00051,0.0,0.07863]
[1779423409572,53.96,77787.35,5.2,0.0005,0.0,0.07751]
[1779423414607,53.96,77790.38,5.2,0.0005,0.0,0.07784]
[1779423419641,53.96,77790.0,5.2,0.0005,0.0,0.0778]
[1779423425685,53.96,77783.58,5.2,0.0005,0.0,0.0771]
[1779423430720,53.96,77780.84,5.2,0.00049,0.0,0.0768]
[1779423435755,53.96,77784.61,5.2,0.0005,0.0,0.07721]
[1779423440790,53.96,77785.22,5.2,0.0005,0.0,0.07728]
[1779423445825,53.96,77784.89,5.2,0.0005,0.0,0.07724]
[1779423450859,53.96,77784.44,5.2,0.0005,0.0,0.07719]
[1779423455895,53.96,77784.4,5.2,0.00049,0.0,0.07691]
[1779423460931,53.96,77783.38,5.2,0.00049,0.0,0.0768]
[1779423465968,53.96,77783.62,5.2,0.00049,0.0,0.07683]
[1779423472014,53.96,77783.83,5.2,0.00049,0.0,0.07685]
[1779423477045,53.96,77782.89,5.2,0.00049,0.0,0.07675]
[1779423483086,53.96,77782.78,5.2,0.00049,0.0,0.07674]
[1779423488122,53.96,77772.34,5.2,0.00049,0.0,0.07561]
[1779423493157,53.96,77760.37,5.2,0.00048,0.0,0.07435]
[1779423494330,53.96,77761.58,5.2,0.00048,0.0,0.07447]
[1779423500207,53.96,77760.03,5.2,0.00048,0.0,0.07431]
[1779423505242,53.96,77749.15,5.2,0.00047,0.0,0.07318]
[1779423510278,53.96,77740.45,5.2,0.00046,0.0,0.07228]
[1779423515312,53.96,77739.35,5.2,0.00046,0.0,0.07191]
[1779423518334,53.96,77752.93,5.2,0.00047,0.0,0.0733]
[1779423523369,53.96,77756.25,5.2,0.00047,0.0,0.07365]
[1779423528404,53.96,77758.9,5.2,0.00047,0.0,0.07393]
[1779423533448,53.96,77759.23,5.2,0.00047,0.0,0.07396]
[1779423538482,53.96,77762.62,5.2,0.00048,0.0,0.07431]
[1779423543518,53.96,77769.26,5.2,0.00048,0.0,0.07502]
[1779423548553,53.96,77769.01,5.2,0.00048,0.0,0.07499]
[1779423553588,53.96,77766.56,5.2,0.00048,0.0,0.07473]
[1779423558623,53.96,77766.5,5.2,0.00048,0.0,0.07472]
[1779423563658,53.96,77771.64,5.2,0.00048,0.0,0.07527]
[1779423567340,53.96,77771.55,5.2,0.00048,0.0,0.07526]
[1779423572720,53.96,77771.35,5.2,0.00048,0.0,0.07497]
[1779423581784,53.96,77771.45,5.2,0.00048,0.0,0.07498]
[1779423588833,53.96,77771.76,5.2,0.00048,0.0,0.07501]
[1779423594874,53.96,77771.39,5.2,0.00048,0.0,0.07497]
[1779423599910,53.96,77771.37,5.2,0.00048,0.0,0.07497]
[1779423604945,53.96,77771.3,5.2,0.00048,0.0,0.07496]
[1779423609980,53.96,77770.53,5.2,0.00048,0.0,0.07488]
[1779423615015,53.96,77770.74,5.2,0.00048,0.0,0.0749]
[1779423620050,53.96,77771.14,5.2,0.00048,0.0,0.07494]
[1779423625088,53.96,77771.31,5.2,0.00048,0.0,0.07496]
[1779423630123,53.96,77771.53,5.2,0.00048,0.0,0.07498]
[1779423635158,53.96,77773.75,5.2,0.00048,0.0,0.07495]
[1779423640193,53.96,77773.41,5.2,0.00048,0.0,0.07491]
[1779423645228,53.96,77773.43,5.2,0.00048,0.0,0.07492]
[1779423650264,53.96,77772.01,5.2,0.00048,0.0,0.07476]
[1779423656306,53.96,77765.45,5.2,0.00048,0.0,0.07407]
[1779423661341,53.96,77768.17,5.2,0.00048,0.0,0.07436]
[1779423666376,53.96,77768.35,5.2,0.00048,0.0,0.07438]
[1779423671411,53.96,77768.17,5.2,0.00048,0.0,0.07436]
[1779423676446,53.96,77768.24,5.2,0.00048,0.0,0.07437]
[1779423681481,53.96,77767.28,5.2,0.00048,0.0,0.07427]
[1779423686516,53.96,77767.01,5.2,0.00048,0.0,0.07424]
[1779423693564,53.96,77766.78,5.2,0.00047,0.0,0.07395]
[1779423698600,53.96,77776.81,5.2,0.00048,0.0,0.075]
[1779423703635,53.96,77783.35,5.2,0.00049,0.0,0.0757]
[1779423709677,53.96,77788.92,5.2,0.00049,0.0,0.0763]
[1779423714712,53.96,77789.61,5.2,0.00049,0.0,0.07637]
[1779423724782,53.96,77789.34,5.2,0.00049,0.0,0.07634]
[1779423727804,53.96,77775.13,5.2,0.00048,0.0,0.07482]
[1779423729818,53.96,77762.59,5.2,0.00047,0.0,0.07351]
[1779423734853,53.96,77759.54,5.2,0.00047,0.0,0.07319]
[1779423739888,53.96,77760.31,5.2,0.00047,0.0,0.07327]
[1779423744923,53.96,77761.98,5.2,0.00047,0.0,0.07344]
[1779423750964,53.96,77761.75,5.2,0.00047,0.0,0.07342]
[1779423756000,53.96,77761.65,5.2,0.00047,0.0,0.07314]
[1779423761036,53.96,77762.09,5.2,0.00047,0.0,0.07319]
[1779423766072,53.96,77762.19,5.2,0.00047,0.0,0.0732]
[1779423772113,53.96,77761.89,5.2,0.00047,0.0,0.07317]
[1779423777150,53.96,77761.92,5.2,0.00047,0.0,0.07317]
[1779423782185,53.96,77763.14,5.2,0.00047,0.0,0.0733]
[1779423787220,53.96,77762.5,5.2,0.00047,0.0,0.07323]
[1779423792258,53.96,77762.62,5.2,0.00047,0.0,0.07324]
[1779423797293,53.96,77756.15,5.2,0.00047,0.0,0.07258]
[1779423805349,53.96,77756.18,5.2,0.00047,0.0,0.07258]
[1779423810384,53.96,77760.66,5.2,0.00047,0.0,0.07304]
[1779423815419,53.96,77760.32,5.2,0.00047,0.0,0.07274]
[1779423821461,53.96,77762.62,5.2,0.00047,0.0,0.07298]
[1779423826500,53.96,77761.61,5.2,0.00047,0.0,0.07287]
[1779423831533,53.96,77761.71,5.2,0.00047,0.0,0.07288]
[1779423841605,53.96,77762.32,5.2,0.00047,0.0,0.07295]
[1779423846640,53.96,77761.61,5.2,0.00047,0.0,0.07287]
[1779423848953,53.96,77761.65,5.2,0.00047,0.0,0.07288]
[1779423848996,53.96,77761.65,5.2,0.00047,0.0,0.07288]
[1779423856709,53.96,77753.43,5.2,0.00046,0.0,0.07203]
[1779423861745,53.96,77752.98,5.2,0.00046,0.0,0.07199]
[1779423866780,53.96,77751.52,5.2,0.00046,0.0,0.07184]
[1779423871816,53.96,77750.86,5.2,0.00046,0.0,0.07151]
[1779423876851,53.96,77744.73,5.2,0.00045,0.0,0.07089]
[1779423881886,53.96,77736.34,5.2,0.00045,0.0,0.07005]
[1779423886921,53.96,77735.72,5.2,0.00045,0.0,0.06999]
[1779423892963,53.96,77734.59,5.2,0.00045,0.0,0.06987]
[1779423897998,53.96,77734.26,5.2,0.00045,0.0,0.06984]
[1779423903039,53.96,77736.31,5.2,0.00045,0.0,0.07005]
[1779423910086,53.96,77734.78,5.2,0.00045,0.0,0.06989]
[1779423915121,53.96,77736.17,5.2,0.00045,0.0,0.07003]
[1779423920157,53.96,77735.93,5.2,0.00045,0.0,0.07001]
[1779423932243,53.96,77735.99,5.2,0.00045,0.0,0.06976]
[1779423938285,53.96,77734.26,5.2,0.00045,0.0,0.06959]
[1779423943320,53.96,77734.67,5.2,0.00045,0.0,0.06963]
[1779423948355,53.96,77734.11,5.2,0.00045,0.0,0.06957]
[1779423953391,53.96,77732.73,5.2,0.00044,0.0,0.06943]
[1779423958425,53.96,77726.29,5.2,0.00044,0.0,0.0688]
[1779423963461,53.96,77726.82,5.2,0.00044,0.0,0.06885]
[1779423968496,53.96,77726.77,5.2,0.00044,0.0,0.06885]
[1779423973531,53.96,77725.82,5.2,0.00044,0.0,0.06875]
[1779423977559,53.96,77712.76,5.2,0.00043,0.0,0.06748]
[1779423982595,53.96,77711.39,5.2,0.00043,0.0,0.06735]
[1779423987631,53.96,77709.68,5.2,0.00043,0.0,0.06719]
[1779423992666,53.96,77709.23,5.2,0.00043,0.0,0.0669]
[1779423997701,53.96,77712.05,5.2,0.00043,0.0,0.06717]
[1779424002737,53.96,77709.41,5.2,0.00043,0.0,0.06691]
[1779424008778,53.96,77708.9,5.2,0.00043,0.0,0.06686]
[1779424013814,53.96,77709.06,5.2,0.00043,0.0,0.06688]
[1779424023884,53.96,77708.99,5.2,0.00043,0.0,0.06687]
[1779424028925,53.96,77710.39,5.2,0.00043,0.0,0.06701]
[1779424033963,53.96,77712.4,5.2,0.00043,0.0,0.0672]
[1779424038996,53.96,77710.52,5.2,0.00043,0.0,0.06702]
[1779424044033,53.96,77712.68,5.2,0.00043,0.0,0.06723]
[1779424049067,53.96,77712.46,5.2,0.00043,0.0,0.0672]
[1779424056117,53.96,77711.68,5.2,0.00043,0.0,0.06688]
[1779424061152,53.96,77712.76,5.2,0.00043,0.0,0.06699]
[1779424066187,53.96,77718.37,5.2,0.00043,0.0,0.06753]
[1779424071222,53.96,77719.53,5.2,0.00043,0.0,0.06764]
[1779424079277,53.96,77719.1,5.2,0.00043,0.0,0.0676]
[1779424085320,53.96,77718.51,5.2,0.00043,0.0,0.06754]
[1779424090355,53.96,77718.16,5.2,0.00043,0.0,0.06751]
[1779424096398,53.96,77719.0,5.2,0.00043,0.0,0.06759]
[1779424106468,53.96,77719.0,5.2,0.00043,0.0,0.06759]
[1779424111503,53.96,77718.83,5.2,0.00043,0.0,0.06732]
[1779424118552,53.96,77719.0,5.2,0.00043,0.0,0.06734]
[1779424123587,53.96,77719.92,5.2,0.00043,0.0,0.06743]
[1779424128622,53.96,77719.77,5.2,0.00043,0.0,0.06741]
[1779424133657,53.96,77722.35,5.2,0.00043,0.0,0.06766]
[1779424138692,53.96,77725.25,5.2,0.00043,0.0,0.06794]
[1779424143727,53.96,77724.98,5.2,0.00043,0.0,0.06792]
[1779424149769,53.96,77725.05,5.2,0.00043,0.0,0.06792]
[1779424156819,53.96,77725.46,5.2,0.00043,0.0,0.06796]
[1779424161854,53.96,77725.7,5.2,0.00043,0.0,0.06799]
[1779424166888,53.96,77725.89,5.2,0.00043,0.0,0.068]
[1779424172931,53.96,77725.9,5.2,0.00043,0.0,0.06775]
[1779424179980,53.96,77726.11,5.2,0.00043,0.0,0.06777]
[1779424189043,53.96,77726.39,5.2,0.00043,0.0,0.0678]
[1779424196092,53.96,77726.23,5.2,0.00043,0.0,0.06779]
[1779424201128,53.96,77733.17,5.2,0.00044,0.0,0.06846]
[1779424206163,53.96,77734.17,5.2,0.00044,0.0,0.06856]
[1779424211199,53.96,77720.09,5.2,0.00043,0.0,0.06719]
[1779424216234,53.96,77720.97,5.2,0.00043,0.0,0.06728]
[1779424223283,53.96,77720.98,5.2,0.00043,0.0,0.06728]
[1779424228318,53.96,77718.25,5.2,0.00043,0.0,0.06702]
[1779424233353,53.96,77718.25,5.2,0.00043,0.0,0.06677]
[1779424238387,53.96,77718.82,5.2,0.00043,0.0,0.06682]
[1779424243423,53.96,77721.76,5.2,0.00043,0.0,0.06711]
[1779424248458,53.96,77720.87,5.2,0.00043,0.0,0.06702]
[1779424256514,53.96,77720.74,5.2,0.00043,0.0,0.06701]
[1779424261549,53.96,77720.76,5.2,0.00043,0.0,0.06701]
[1779424266583,53.96,77720.87,5.2,0.00043,0.0,0.06702]
[1779424272626,53.96,77714.75,5.2,0.00042,0.0,0.06643]
[1779424278667,53.96,77714.96,5.2,0.00042,0.0,0.06645]
[1779424285717,53.96,77715.22,5.2,0.00042,0.0,0.06648]
[1779424290753,53.96,77718.78,5.2,0.00043,0.0,0.06682]
[1779424297802,53.96,77722.6,5.2,0.00043,0.0,0.06694]
[1779424302837,53.96,77725.19,5.2,0.00043,0.0,0.06719]
[1779424307872,53.96,77725.37,5.2,0.00043,0.0,0.0672]
[1779424321970,53.96,77725.64,5.2,0.00043,0.0,0.06723]
[1779424327005,53.96,77725.45,5.2,0.00043,0.0,0.06721]
[1779424332045,53.96,77724.24,5.2,0.00043,0.0,0.06709]
[1779424339093,53.96,77724.22,5.2,0.00043,0.0,0.06709]
[1779424344129,53.96,77725.32,5.2,0.00043,0.0,0.0672]
[1779424353192,53.96,77724.69,5.2,0.00043,0.0,0.06689]
[1779424360243,53.96,77724.91,5.2,0.00043,0.0,0.06691]
[1779424365278,53.96,77723.7,5.2,0.00043,0.0,0.06679]
[1779424370313,53.96,77723.86,5.2,0.00043,0.0,0.06681]
[1779424375349,53.96,77724.34,5.2,0.00043,0.0,0.06686]
[1779424380384,53.96,77724.48,5.2,0.00043,0.0,0.06687]
[1779424385419,53.96,77724.99,5.2,0.00043,0.0,0.06692]
[1779424390453,53.96,77726.46,5.2,0.00043,0.0,0.06706]
[1779424396496,53.96,77727.2,5.2,0.00043,0.0,0.06713]
[1779424401531,53.96,77727.15,5.2,0.00043,0.0,0.06713]
[1779424406565,53.96,77725.01,5.2,0.00043,0.0,0.06692]
[1779424411601,53.96,77725.46,5.2,0.00043,0.0,0.06672]
[1779424416636,53.96,77725.52,5.2,0.00043,0.0,0.06672]
[1779424421671,53.96,77725.63,5.2,0.00043,0.0,0.06673]
[1779424429726,53.96,77725.66,5.2,0.00043,0.0,0.06673]
[1779424434761,53.96,77727.69,5.2,0.00043,0.0,0.06693]
[1779424439797,53.96,77727.84,5.2,0.00043,0.0,0.06694]
[1779424444831,53.96,77727.97,5.2,0.00043,0.0,0.06696]
[1779424449867,53.96,77728.28,5.2,0.00043,0.0,0.06699]
[1779424454901,53.96,77730.57,5.2,0.00043,0.0,0.06721]
[1779424459953,53.96,77731.23,5.2,0.00043,0.0,0.06727]
[1779424459989,53.96,77731.23,5.2,0.00043,0.0,0.06727]
[1779424465980,53.96,77732.24,5.2,0.00043,0.0,0.06737]
[1779424471018,53.96,77733.07,5.2,0.00043,0.0,0.0672]
[1779424476054,53.96,77733.05,5.2,0.00043,0.0,0.0672]
[1779424481089,53.96,77732.6,5.2,0.00043,0.0,0.06715]
[1779424487132,53.96,77728.58,5.2,0.00043,0.0,0.06677]
[1779424492167,53.96,77728.25,5.2,0.00043,0.0,0.06673]
[1779424499216,53.96,77728.78,5.2,0.00043,0.0,0.06679]
[1779424504251,53.96,77730.7,5.2,0.00043,0.0,0.06697]
[1779424511763,53.96,77730.09,5.2,0.00043,0.0,0.06691]
[1779424512307,53.96,77708.4,5.2,0.00041,0.0,0.06486]
[1779424514135,53.96,77708.4,5.2,0.00041,0.0,0.06486]
[1779424514749,53.96,77705.58,5.2,0.00041,0.0,0.0646]
[1779424516148,53.96,77706.79,5.2,0.00041,0.0,0.06471]
[1779424521376,53.96,77701.78,5.2,0.00041,0.0,0.06424]
[1779424525402,53.96,77689.11,5.2,0.0004,0.0,0.06308]
[1779424530437,53.96,77688.39,5.2,0.0004,0.0,0.06302]
[1779424535472,53.96,77691.27,5.2,0.0004,0.0,0.06304]
[1779424540507,53.96,77692.31,5.2,0.0004,0.0,0.06314]
[1779424545542,53.96,77700.09,5.2,0.00041,0.0,0.06385]
[1779424550577,53.96,77699.67,5.2,0.00041,0.0,0.06381]
[1779424556618,53.96,77688.49,5.2,0.0004,0.0,0.06279]
[1779424561654,53.96,77686.61,5.2,0.0004,0.0,0.06262]
[1779424566689,53.96,77685.48,5.2,0.0004,0.0,0.06252]
[1779424571724,53.96,77679.93,5.2,0.00039,0.0,0.06202]
[1779424578773,53.96,77678.87,5.2,0.00039,0.0,0.06192]
[1779424583807,53.96,77678.55,5.2,0.00039,0.0,0.0619]
[1779424589850,53.96,77678.44,5.2,0.00039,0.0,0.06189]
[1779424594885,53.96,77678.22,5.2,0.00039,0.0,0.06163]
[1779424599920,53.96,77678.5,5.2,0.00039,0.0,0.06166]
[1779424604955,53.96,77678.8,5.2,0.00039,0.0,0.06169]
[1779424609989,53.96,77679.38,5.2,0.00039,0.0,0.06174]
[1779424615025,53.96,77677.67,5.2,0.00039,0.0,0.06158]
[1779424621067,53.96,77677.37,5.2,0.00039,0.0,0.06156]
[1779424626102,53.96,77674.67,5.2,0.00039,0.0,0.06132]
[1779424631138,53.96,77674.67,5.2,0.00039,0.0,0.06132]
[1779424637181,53.96,77677.31,5.2,0.00039,0.0,0.06155]
[1779424642216,53.96,77683.17,5.2,0.0004,0.0,0.06208]
[1779424647251,53.96,77686.8,5.2,0.0004,0.0,0.0624]
[1779424652286,53.96,77690.59,5.2,0.0004,0.0,0.06251]
[1779424657321,53.96,77690.17,5.2,0.0004,0.0,0.06247]
[1779424662356,53.96,77688.54,5.2,0.0004,0.0,0.06232]
[1779424667393,53.96,77689.39,5.2,0.0004,0.0,0.0624]
[1779424672427,53.96,77690.02,5.2,0.0004,0.0,0.06246]
[1779424677464,53.96,77690.12,5.2,0.0004,0.0,0.06247]
[1779424682498,53.96,77686.38,5.2,0.0004,0.0,0.06213]
[1779424687534,53.96,77687.9,5.2,0.0004,0.0,0.06227]
[1779424692569,53.96,77687.2,5.2,0.0004,0.0,0.0622]
[1779424697604,53.96,77687.81,5.2,0.0004,0.0,0.06226]
[1779424702639,53.96,77689.84,5.2,0.0004,0.0,0.06244]
[1779424707674,53.96,77691.2,5.2,0.0004,0.0,0.06256]
[1779424716737,53.96,77691.82,5.2,0.0004,0.0,0.06239]
[1779424721771,53.96,77691.97,5.2,0.0004,0.0,0.0624]
[1779424726807,53.96,77691.82,5.2,0.0004,0.0,0.06239]
[1779424731842,53.96,77690.44,5.2,0.0004,0.0,0.06226]
[1779424733855,53.96,77675.22,5.2,0.00039,0.0,0.06091]
[1779424738890,53.96,77672.96,5.2,0.00039,0.0,0.06071]
[1779424742919,53.96,77658.37,5.2,0.00038,0.0,0.05944]
[1779424747954,53.96,77658.49,5.2,0.00038,0.0,0.05945]
[1779424752988,53.96,77647.19,5.2,0.00037,0.0,0.05848]
[1779424758025,53.96,77647.32,5.2,0.00037,0.0,0.05849]
[1779424763060,53.96,77647.01,5.2,0.00037,0.0,0.05846]
[1779424768094,53.96,77647.43,5.2,0.00037,0.0,0.0585]
[1779424773130,53.96,77648.0,5.2,0.00037,0.0,0.05832]
[1779424782192,53.96,77646.45,5.2,0.00037,0.0,0.05819]
[1779424786220,53.96,77632.83,5.2,0.00036,0.0,0.05705]
[1779424791256,53.96,77628.99,5.2,0.00036,0.0,0.05673]
[1779424796291,53.96,77633.9,5.2,0.00036,0.0,0.05714]
[1779424801326,53.96,77633.12,5.2,0.00036,0.0,0.05707]
[1779424809382,53.96,77633.05,5.2,0.00036,0.0,0.05707]
[1779424815424,53.96,77631.86,5.2,0.00036,0.0,0.05697]
[1779424820459,53.96,77632.91,5.2,0.00036,0.0,0.05706]
[1779424825494,53.96,77636.12,5.2,0.00036,0.0,0.05732]
[1779424830529,53.96,77636.43,5.2,0.00036,0.0,0.05735]
[1779424837578,53.96,77636.18,5.2,0.00036,0.0,0.05711]
[1779424843621,53.96,77632.08,5.2,0.00036,0.0,0.05677]
[1779424848656,53.96,77632.25,5.2,0.00036,0.0,0.05678]
[1779424854698,53.96,77632.3,5.2,0.00036,0.0,0.05679]
[1779424859734,53.96,77624.71,5.2,0.00036,0.0,0.05616]
[1779424864769,53.96,77620.83,5.2,0.00035,0.0,0.05585]
[1779424873832,53.96,77619.37,5.2,0.00035,0.0,0.05573]
[1779424878867,53.96,77617.04,5.2,0.00035,0.0,0.05554]
[1779424883902,53.96,77627.22,5.2,0.00036,0.0,0.05637]
[1779424888937,53.96,77628.65,5.2,0.00036,0.0,0.05649]
[1779424893972,53.96,77629.28,5.2,0.00036,0.0,0.05632]
[1779424899007,53.96,77631.14,5.2,0.00036,0.0,0.05648]
[1779424904042,53.96,77630.48,5.2,0.00036,0.0,0.05642]
[1779424909082,53.96,77630.49,5.2,0.00036,0.0,0.05642]
[1779424914117,53.96,77630.34,5.2,0.00036,0.0,0.05641]
[1779424925194,53.96,77630.3,5.2,0.00036,0.0,0.05641]
[1779424934256,53.96,77630.23,5.2,0.00036,0.0,0.0564]
[1779424941306,53.96,77630.3,5.2,0.00036,0.0,0.05641]
[1779424952382,53.96,77630.23,5.2,0.00036,0.0,0.05619]
[1779424957418,53.96,77629.48,5.2,0.00036,0.0,0.05612]
[1779424962453,53.96,77630.04,5.2,0.00036,0.0,0.05617]
[1779424967487,53.96,77629.98,5.2,0.00036,0.0,0.05616]
[1779424972523,53.96,77630.08,5.2,0.00036,0.0,0.05617]
[1779424977558,53.96,77630.15,5.2,0.00036,0.0,0.05618]
[1779424982592,53.96,77630.25,5.2,0.00036,0.0,0.05619]
[1779424987628,53.96,77630.71,5.2,0.00036,0.0,0.05622]
[1779424992662,53.96,77631.16,5.2,0.00036,0.0,0.05626]
[1779424997699,53.96,77631.18,5.2,0.00036,0.0,0.05626]
[1779425002734,53.96,77631.19,5.2,0.00036,0.0,0.05626]
[1779425008777,53.96,77630.76,5.2,0.00036,0.0,0.05623]
[1779425013812,53.96,77631.03,5.2,0.00036,0.0,0.05604]
[1779425018846,53.96,77630.76,5.2,0.00035,0.0,0.05601]
[1779425026903,53.96,77630.57,5.2,0.00035,0.0,0.056]
[1779425031937,53.96,77629.32,5.2,0.00035,0.0,0.0559]
[1779425036999,53.96,77629.23,5.2,0.00035,0.0,0.05589]
[1779425042041,53.96,77622.17,5.2,0.00035,0.0,0.05531]
[1779425047076,53.96,77624.19,5.2,0.00035,0.0,0.05548]
[1779425052110,53.96,77624.05,5.2,0.00035,0.0,0.05547]
[1779425058153,53.96,77623.38,5.2,0.00035,0.0,0.05541]
[1779425063188,53.96,77620.04,5.2,0.00035,0.0,0.05514]
[1779425068223,53.96,77620.42,5.2,0.00035,0.0,0.05517]
[1779425070953,53.96,77618.88,5.2,0.00035,0.0,0.05505]
[1779425071011,53.96,77618.88,5.2,0.00035,0.0,0.05505]
[1779425079301,53.96,77620.33,5.2,0.00035,0.0,0.05495]
[1779425084336,53.96,77619.03,5.2,0.00035,0.0,0.05485]
[1779425089371,53.96,77623.23,5.2,0.00035,0.0,0.05519]
[1779425094407,53.96,77623.13,5.2,0.00035,0.0,0.05518]
[1779425099442,53.96,77621.41,5.2,0.00035,0.0,0.05504]
[1779425104477,53.96,77613.78,5.2,0.00034,0.0,0.05443]
[1779425109516,53.96,77613.76,5.2,0.00034,0.0,0.05443]
[1779425115558,53.96,77613.47,5.2,0.00034,0.0,0.0544]
[1779425120593,53.96,77613.72,5.2,0.00034,0.0,0.05442]
[1779425126636,53.96,77614.57,5.2,0.00034,0.0,0.05449]
[1779425131671,53.96,77613.97,5.2,0.00034,0.0,0.05423]
[1779425137713,53.96,77613.95,5.2,0.00034,0.0,0.05423]
[1779425143755,53.96,77611.49,5.2,0.00034,0.0,0.05404]
[1779425148790,53.96,77611.23,5.2,0.00034,0.0,0.05402]
[1779425153825,53.96,77610.15,5.2,0.00034,0.0,0.05393]
[1779425159867,53.96,77603.72,5.2,0.00034,0.0,0.05342]
[1779425164902,53.96,77596.95,5.2,0.00033,0.0,0.05289]
[1779425172960,53.96,77595.18,5.2,0.00033,0.0,0.05276]
[1779425177995,53.96,77590.31,5.2,0.00033,0.0,0.05238]
[1779425184043,53.96,77590.39,5.2,0.00033,0.0,0.05239]
[1779425189078,53.96,77590.74,5.2,0.00033,0.0,0.05241]
[1779425196128,53.96,77590.99,5.2,0.00033,0.0,0.05223]
[1779425201162,53.96,77588.76,5.2,0.00033,0.0,0.05206]
[1779425206197,53.96,77587.41,5.2,0.00033,0.0,0.05196]
[1779425211233,53.96,77586.13,5.2,0.00033,0.0,0.05186]
[1779425216268,53.96,77581.5,5.2,0.00032,0.0,0.0515]
[1779425221303,53.96,77581.46,5.2,0.00032,0.0,0.0515]
[1779425226337,53.96,77580.77,5.2,0.00032,0.0,0.05145]
[1779425231373,53.96,77592.38,5.2,0.00033,0.0,0.05234]
[1779425236407,53.96,77590.74,5.2,0.00033,0.0,0.05221]
[1779425241443,53.96,77592.27,5.2,0.00033,0.0,0.05233]
[1779425246479,53.96,77596.88,5.2,0.00033,0.0,0.05268]
[1779425252521,53.96,77597.61,5.2,0.00033,0.0,0.05254]
[1779425257556,53.96,77597.55,5.2,0.00033,0.0,0.05253]
[1779425262592,53.96,77598.14,5.2,0.00033,0.0,0.05258]
[1779425267627,53.96,77600.37,5.2,0.00033,0.0,0.05275]
[1779425272662,53.96,77588.67,5.2,0.00033,0.0,0.05185]
[1779425277699,53.96,77587.49,5.2,0.00033,0.0,0.05176]
[1779425282734,53.96,77585.14,5.2,0.00033,0.0,0.05158]
[1779425287769,53.96,77582.48,5.2,0.00032,0.0,0.05138]
[1779425292804,53.96,77582.49,5.2,0.00032,0.0,0.05138]
[1779425297839,53.96,77586.58,5.2,0.00033,0.0,0.05169]
[1779425302874,53.96,77587.92,5.2,0.00033,0.0,0.05179]
[1779425307909,53.96,77587.89,5.2,0.00033,0.0,0.05179]
[1779425312949,53.96,77585.85,5.2,0.00032,0.0,0.05143]
[1779425317984,53.96,77584.9,5.2,0.00032,0.0,0.05136]
[1779425324028,53.96,77585.64,5.2,0.00032,0.0,0.05142]
[1779425329062,53.96,77585.69,5.2,0.00032,0.0,0.05142]
[1779425335107,53.96,77585.39,5.2,0.00032,0.0,0.0514]
[1779425340140,53.96,77585.21,5.2,0.00032,0.0,0.05138]
[1779425346181,53.96,77585.06,5.2,0.00032,0.0,0.05137]
[1779425351217,53.96,77584.98,5.2,0.00032,0.0,0.05137]
[1779425357259,53.96,77585.02,5.2,0.00032,0.0,0.05137]
[1779425362294,53.96,77584.72,5.2,0.00032,0.0,0.05135]
[1779425368336,53.96,77584.83,5.2,0.00032,0.0,0.05136]
[1779425373371,53.96,77584.16,5.2,0.00032,0.0,0.05111]
[1779425378406,53.96,77582.21,5.2,0.00032,0.0,0.05096]
[1779425383441,53.96,77580.0,5.2,0.00032,0.0,0.05079]
[1779425393512,53.96,77582.01,5.2,0.00032,0.0,0.05094]
[1779425398547,53.96,77583.08,5.2,0.00032,0.0,0.05102]
[1779425403582,53.96,77583.01,5.2,0.00032,0.0,0.05102]
[1779425408617,53.96,77583.6,5.2,0.00032,0.0,0.05106]
[1779425416674,53.96,77583.73,5.2,0.00032,0.0,0.05107]
[1779425421711,53.96,77585.85,5.2,0.00032,0.0,0.05123]
[1779425426746,53.96,77584.69,5.2,0.00032,0.0,0.05115]
[1779425431781,53.96,77588.28,5.2,0.00032,0.0,0.05122]
[1779425436817,53.96,77592.17,5.2,0.00033,0.0,0.05151]
[1779425441852,53.96,77592.61,5.2,0.00033,0.0,0.05154]
[1779425446886,53.96,77597.12,5.2,0.00033,0.0,0.05189]
[1779425452933,53.96,77599.98,5.2,0.00033,0.0,0.05211]
[1779425457968,53.96,77603.69,5.2,0.00033,0.0,0.05239]
[1779425463017,53.96,77606.69,5.2,0.00033,0.0,0.05263]
[1779425464992,53.96,77606.55,5.2,0.00033,0.0,0.05261]
[1779425466042,53.96,77621.33,5.2,0.00034,0.0,0.05377]
[1779425467967,53.96,77620.53,5.2,0.00034,0.0,0.05371]
[1779425469181,53.96,77620.64,5.2,0.00034,0.0,0.05372]
[1779425470980,53.96,77623.59,5.2,0.00034,0.0,0.05395]
[1779425474480,53.96,77626.7,5.2,0.00034,0.0,0.0542]
[1779425475105,53.96,77614.55,5.2,0.00034,0.0,0.05324]
[1779425477053,53.96,77609.87,5.2,0.00033,0.0,0.05287]
[1779425482161,53.96,77610.23,5.2,0.00033,0.0,0.0529]
[1779425489209,53.96,77610.54,5.2,0.00033,0.0,0.05292]
[1779425494244,53.96,77614.41,5.2,0.00034,0.0,0.05302]
[1779425499279,53.96,77609.25,5.2,0.00033,0.0,0.05262]
[1779425505321,53.96,77607.75,5.2,0.00033,0.0,0.0525]
[1779425510356,53.96,77604.59,5.2,0.00033,0.0,0.05226]
[1779425515390,53.96,77603.11,5.2,0.00033,0.0,0.05215]
[1779425524454,53.96,77607.94,5.2,0.00033,0.0,0.05252]
[1779425529489,53.96,77609.59,5.2,0.00033,0.0,0.05265]
[1779425534524,53.96,77609.72,5.2,0.00033,0.0,0.05266]
[1779425539559,53.96,77609.91,5.2,0.00033,0.0,0.05267]
[1779425545601,53.96,77609.13,5.2,0.00033,0.0,0.05261]
[1779425550636,53.96,77609.2,5.2,0.00033,0.0,0.05262]
[1779425558693,53.96,77609.45,5.2,0.00033,0.0,0.05243]
[1779425563728,53.96,77610.82,5.2,0.00033,0.0,0.05254]
[1779425568763,53.96,77614.61,5.2,0.00033,0.0,0.05283]
[1779425573797,53.96,77607.88,5.2,0.00033,0.0,0.05231]
[1779425578833,53.96,77611.33,5.2,0.00033,0.0,0.05258]
[1779425585882,53.96,77611.33,5.2,0.00033,0.0,0.05258]
[1779425590917,53.96,77611.96,5.2,0.00033,0.0,0.05262]
[1779425596959,53.96,77613.17,5.2,0.00033,0.0,0.05272]
[1779425601995,53.96,77614.22,5.2,0.00033,0.0,0.0528]
[1779425608037,53.96,77615.57,5.2,0.00033,0.0,0.0529]
[1779425613074,53.96,77613.9,5.2,0.00033,0.0,0.05257]
[1779425618109,53.96,77614.7,5.2,0.00033,0.0,0.05263]
[1779425623144,53.96,77612.62,5.2,0.00033,0.0,0.05247]
[1779425629188,53.96,77615.02,5.2,0.00033,0.0,0.05266]
[1779425634223,53.96,77614.83,5.2,0.00033,0.0,0.05264]
[1779425639258,53.96,77615.66,5.2,0.00033,0.0,0.05271]
[1779425644293,53.96,77615.31,5.2,0.00033,0.0,0.05268]
[1779425649329,53.96,77611.58,5.2,0.00033,0.0,0.05239]
[1779425656379,53.96,77611.91,5.2,0.00033,0.0,0.05242]
[1779425662421,53.96,77611.77,5.2,0.00033,0.0,0.0524]
[1779425667456,53.96,77611.48,5.2,0.00033,0.0,0.05238]
[1779425672491,53.96,77610.71,5.2,0.00033,0.0,0.05212]
[1779425677527,53.96,77610.6,5.2,0.00033,0.0,0.05211]
[1779425681953,53.96,77610.56,5.2,0.00033,0.0,0.05211]
[1779425681990,53.96,77610.56,5.2,0.00033,0.0,0.05211]
[1779425686257,53.96,77608.38,5.2,0.00033,0.0,0.05194]
[1779425690807,53.96,77605.79,5.2,0.00033,0.0,0.05174]
[1779425691627,53.96,77580.04,5.2,0.00031,0.0,0.04981]
[1779425693958,53.96,77575.56,5.2,0.00031,0.0,0.04948]
[1779425694829,53.96,77575.47,5.2,0.00031,0.0,0.04947]
[1779425695972,53.96,77575.47,5.2,0.00031,0.0,0.04947]
[1779425701697,53.96,77572.46,5.2,0.00031,0.0,0.04925]
[1779425707739,53.96,77572.34,5.2,0.00031,0.0,0.04924]
[1779425712774,53.96,77573.64,5.2,0.00031,0.0,0.04934]
[1779425717809,53.96,77573.93,5.2,0.00031,0.0,0.04936]
[1779425725865,53.96,77573.29,5.2,0.00031,0.0,0.04931]
[1779425730900,53.96,77573.42,5.2,0.00031,0.0,0.04932]
[1779425731663,53.96,77573.42,5.2,0.00031,0.0,0.04932]
[1779425739962,53.96,77573.93,5.2,0.00031,0.0,0.04916]
[1779425744998,53.96,77575.11,5.2,0.00031,0.0,0.04925]
[1779425750033,53.96,77575.53,5.2,0.00031,0.0,0.04928]
[1779425755068,53.96,77578.18,5.2,0.00031,0.0,0.04948]
[1779425760103,53.96,77580.05,5.2,0.00031,0.0,0.04961]
[1779425765137,53.96,77579.57,5.2,0.00031,0.0,0.04958]
[1779425770172,53.96,77580.0,5.2,0.00031,0.0,0.04961]
[1779425775208,53.96,77583.32,5.2,0.00031,0.0,0.04985]
[1779425780243,53.96,77581.98,5.2,0.00031,0.0,0.04976]
[1779425785278,53.96,77585.26,5.2,0.00032,0.0,0.05]
[1779425790315,53.96,77587.71,5.2,0.00032,0.0,0.05018]
[1779425795351,53.96,77587.39,5.2,0.00032,0.0,0.04996]
[1779425801394,53.96,77587.05,5.2,0.00032,0.0,0.04993]
[1779425806429,53.96,77587.01,5.2,0.00032,0.0,0.04993]
[1779425813478,53.96,77584.69,5.2,0.00031,0.0,0.04976]
[1779425820910,53.96,77583.05,5.2,0.00031,0.0,0.04964]
[1779425826569,53.96,77583.79,5.2,0.00031,0.0,0.04969]
[1779425832611,53.96,77583.77,5.2,0.00031,0.0,0.04969]
[1779425844694,53.96,77583.53,5.2,0.00031,0.0,0.04967]
[1779425850737,53.96,77583.89,5.2,0.00031,0.0,0.0497]
[1779425855771,53.96,77582.46,5.2,0.00031,0.0,0.0494]
[1779425860808,53.96,77582.67,5.2,0.00031,0.0,0.04941]
[1779425865843,53.96,77587.09,5.2,0.00031,0.0,0.04974]
[1779425870878,53.96,77588.65,5.2,0.00031,0.0,0.04986]
[1779425875913,53.96,77589.22,5.2,0.00032,0.0,0.0499]
[1779425880949,53.96,77591.03,5.2,0.00032,0.0,0.05003]
[1779425885987,53.96,77590.1,5.2,0.00032,0.0,0.04996]
[1779425893036,53.96,77590.03,5.2,0.00032,0.0,0.04996]
[1779425898071,53.96,77588.91,5.2,0.00031,0.0,0.04987]
[1779425904113,53.96,77589.47,5.2,0.00032,0.0,0.04992]
[1779425909148,53.96,77589.43,5.2,0.00032,0.0,0.04991]
[1779425914183,53.96,77589.22,5.2,0.00031,0.0,0.0497]
[1779425919218,53.96,77589.0,5.2,0.00031,0.0,0.04968]
[1779425925260,53.96,77589.22,5.2,0.00031,0.0,0.0497]
[1779425931302,53.96,77589.29,5.2,0.00031,0.0,0.04971]
[1779425937343,53.96,77589.33,5.2,0.00031,0.0,0.04971]
[1779425942379,53.96,77589.8,5.2,0.00031,0.0,0.04974]
[1779425947414,53.96,77589.57,5.2,0.00031,0.0,0.04973]
[1779425953459,53.96,77589.98,5.2,0.00031,0.0,0.04976]
[1779425958496,53.96,77588.14,5.2,0.00031,0.0,0.04962]
[1779425963530,53.96,77590.31,5.2,0.00031,0.0,0.04978]
[1779425968566,53.96,77588.27,5.2,0.00031,0.0,0.04963]
[1779425973600,53.96,77587.44,5.2,0.00031,0.0,0.04937]
[1779425978665,53.96,77587.41,5.2,0.00031,0.0,0.04937]
[1779425983700,53.96,77587.05,5.2,0.00031,0.0,0.04935]
[1779425988735,53.96,77587.77,5.2,0.00031,0.0,0.0494]
[1779425997799,53.96,77587.62,5.2,0.00031,0.0,0.04939]
[1779426002834,53.96,77576.86,5.2,0.00031,0.0,0.0486]
[1779426007869,53.96,77575.84,5.2,0.00031,0.0,0.04853]
[1779426013910,53.96,77586.05,5.2,0.00031,0.0,0.04927]
[1779426018946,53.96,77586.4,5.2,0.00031,0.0,0.0493]
[1779426023980,53.96,77586.49,5.2,0.00031,0.0,0.0493]
[1779426029017,53.96,77584.8,5.2,0.00031,0.0,0.04918]
[1779426034053,53.96,77584.58,5.2,0.00031,0.0,0.04897]
[1779426039088,53.96,77578.66,5.2,0.00031,0.0,0.04854]
[1779426044123,53.96,77578.66,5.2,0.00031,0.0,0.04854]
[1779426050165,53.96,77578.3,5.2,0.00031,0.0,0.04852]
[1779426056208,53.96,77576.62,5.2,0.00031,0.0,0.04839]
[1779426062250,53.96,77576.19,5.2,0.00031,0.0,0.04836]
[1779426068292,53.96,77575.91,5.2,0.0003,0.0,0.04834]
[1779426080376,53.96,77575.75,5.2,0.0003,0.0,0.04833]
[1779426089438,53.96,77575.55,5.2,0.0003,0.0,0.04832]
[1779426101533,53.96,77576.21,5.2,0.0003,0.0,0.04817]
[1779426102675,53.96,77576.21,5.2,0.0003,0.0,0.04817]
[1779426111593,53.96,77573.54,5.2,0.0003,0.0,0.04798]
[1779426116628,53.96,77573.62,5.2,0.0003,0.0,0.04799]
[1779426130726,53.96,77573.6,5.2,0.0003,0.0,0.04799]
[1779426135761,53.96,77573.63,5.2,0.0003,0.0,0.04799]
[1779426140796,53.96,77578.56,5.2,0.0003,0.0,0.04834]
[1779426145831,53.96,77576.06,5.2,0.0003,0.0,0.04816]
[1779426150866,53.96,77577.33,5.2,0.0003,0.0,0.04825]
[1779426155902,53.96,77578.51,5.2,0.0003,0.0,0.04815]
[1779426161944,53.96,77581.77,5.2,0.00031,0.0,0.04838]
[1779426166991,53.96,77583.07,5.2,0.00031,0.0,0.04848]
[1779426173033,53.96,77582.81,5.2,0.00031,0.0,0.04846]
[1779426178068,53.96,77581.44,5.2,0.00031,0.0,0.04836]
[1779426183103,53.96,77580.96,5.2,0.0003,0.0,0.04832]
[1779426190152,53.96,77581.66,5.2,0.00031,0.0,0.04837]
[1779426195187,53.96,77581.18,5.2,0.00031,0.0,0.04834]
[1779426201229,53.96,77577.33,5.2,0.0003,0.0,0.04806]
[1779426207272,53.96,77572.73,5.2,0.0003,0.0,0.04773]
[1779426212308,53.96,77555.08,5.2,0.00029,0.0,0.04631]
[1779426217343,53.96,77557.39,5.2,0.00029,0.0,0.04647]
[1779426222378,53.96,77561.58,5.2,0.00029,0.0,0.04676]
[1779426227413,53.96,77561.83,5.2,0.00029,0.0,0.04678]
[1779426232448,53.96,77559.81,5.2,0.00029,0.0,0.04664]
[1779426237483,53.96,77560.44,5.2,0.00029,0.0,0.04668]
[1779426242517,53.96,77561.23,5.2,0.00029,0.0,0.04674]
[1779426247553,53.96,77565.11,5.2,0.0003,0.0,0.04701]
[1779426252588,53.96,77566.67,5.2,0.0003,0.0,0.04712]
[1779426257622,53.96,77566.73,5.2,0.0003,0.0,0.04712]
[1779426262658,53.96,77566.7,5.2,0.0003,0.0,0.04712]
[1779426267694,53.96,77568.15,5.2,0.0003,0.0,0.04722]
[1779426272729,53.96,77568.27,5.2,0.0003,0.0,0.04704]
[1779426277764,53.96,77565.08,5.2,0.00029,0.0,0.04682]
[1779426282799,53.96,77578.11,5.2,0.0003,0.0,0.04774]
[1779426287834,53.96,77577.05,5.2,0.0003,0.0,0.04766]
[1779426292954,53.96,77580.62,5.2,0.0003,0.0,0.04792]
[1779426292996,53.96,77580.62,5.2,0.0003,0.0,0.04792]
[1779426298913,53.96,77575.14,5.2,0.0003,0.0,0.04753]
[1779426303954,53.96,77580.1,5.2,0.0003,0.0,0.04788]
[1779426308989,53.96,77582.38,5.2,0.0003,0.0,0.04804]
[1779426314027,53.96,77581.48,5.2,0.0003,0.0,0.04798]
[1779426319062,53.96,77576.88,5.2,0.0003,0.0,0.04765]
[1779426324096,53.96,77576.25,5.2,0.0003,0.0,0.0476]
[1779426332158,53.96,77576.36,5.2,0.0003,0.0,0.04742]
[1779426341221,53.96,77576.36,5.2,0.0003,0.0,0.04742]
[1779426348269,53.96,77576.74,5.2,0.0003,0.0,0.04745]
[1779426353305,53.96,77577.24,5.2,0.0003,0.0,0.04749]
[1779426358340,53.96,77577.03,5.2,0.0003,0.0,0.04747]
[1779426363377,53.96,77577.15,5.2,0.0003,0.0,0.04748]
[1779426368412,53.96,77582.19,5.2,0.0003,0.0,0.04784]
[1779426373447,53.96,77588.51,5.2,0.0003,0.0,0.04829]
[1779426378482,53.96,77589.97,5.2,0.00031,0.0,0.0484]
[1779426383517,53.96,77590.21,5.2,0.00031,0.0,0.04841]
[1779426388552,53.96,77594.25,5.2,0.00031,0.0,0.0487]
[1779426393586,53.96,77603.11,5.2,0.00031,0.0,0.04916]
[1779426398622,53.96,77601.67,5.2,0.00031,0.0,0.04905]
[1779426403659,53.96,77601.9,5.2,0.00031,0.0,0.04907]
[1779426408694,53.96,77601.55,5.2,0.00031,0.0,0.04904]
[1779426414735,53.96,77601.64,5.2,0.00031,0.0,0.04905]
[1779426419770,53.96,77602.37,5.2,0.00031,0.0,0.0491]
[1779426425812,53.96,77602.6,5.2,0.00031,0.0,0.04912]
[1779426431855,53.96,77604.34,5.2,0.00031,0.0,0.04925]
[1779426436889,53.96,77613.77,5.2,0.00032,0.0,0.04994]
[1779426441925,53.96,77614.18,5.2,0.00032,0.0,0.04997]
[1779426447967,53.96,77608.83,5.2,0.00031,0.0,0.04958]
[1779426455016,53.96,77603.31,5.2,0.00031,0.0,0.04898]
[1779426460051,53.96,77611.5,5.2,0.00031,0.0,0.04958]
[1779426465086,53.96,77610.51,5.2,0.00031,0.0,0.0495]
[1779426470121,53.96,77609.29,5.2,0.00031,0.0,0.04941]
[1779426475271,53.96,77613.5,5.2,0.00031,0.0,0.04972]
[1779426481220,53.96,77620.63,5.2,0.00032,0.0,0.05025]
[1779426486259,53.96,77619.14,5.2,0.00032,0.0,0.05014]
[1779426491294,53.96,77620.78,5.2,0.00032,0.0,0.05026]
[1779426496329,53.96,77621.2,5.2,0.00032,0.0,0.0503]
[1779426501365,53.96,77621.68,5.2,0.00032,0.0,0.05033]
[1779426506399,53.96,77620.31,5.2,0.00032,0.0,0.05023]
[1779426511434,53.96,77621.11,5.2,0.00032,0.0,0.05009]
[1779426518483,53.96,77621.12,5.2,0.00032,0.0,0.05009]
[1779426523519,53.96,77622.36,5.2,0.00032,0.0,0.05018]
[1779426530567,53.96,77621.38,5.2,0.00032,0.0,0.05011]
[1779426535601,53.96,77621.71,5.2,0.00032,0.0,0.05013]
[1779426540639,53.96,77622.62,5.2,0.00032,0.0,0.0502]
[1779426545673,53.96,77621.43,5.2,0.00032,0.0,0.05011]
[1779426551715,53.96,77620.98,5.2,0.00032,0.0,0.05008]
[1779426557757,53.96,77621.99,5.2,0.00032,0.0,0.05016]
[1779426562794,53.96,77623.95,5.2,0.00032,0.0,0.0503]
[1779426567829,53.96,77624.7,5.2,0.00032,0.0,0.05036]
[1779426573871,53.96,77626.19,5.2,0.00032,0.0,0.05027]
[1779426583940,53.96,77627.54,5.2,0.00032,0.0,0.05037]
[1779426593259,53.96,77628.38,5.2,0.00032,0.0,0.05043]
[1779426601062,53.96,77631.25,5.2,0.00032,0.0,0.05065]
[1779426606110,53.96,77631.96,5.2,0.00032,0.0,0.0507]
[1779426610138,53.96,77646.95,5.2,0.00033,0.0,0.05184]
[1779426615173,53.96,77648.17,5.2,0.00033,0.0,0.05194]
[1779426620208,53.96,77652.09,5.2,0.00033,0.0,0.05224]
[1779426625243,53.96,77652.65,5.2,0.00033,0.0,0.05228]
[1779426630279,53.96,77652.78,5.2,0.00033,0.0,0.05229]
[1779426635314,53.96,77652.84,5.2,0.00033,0.0,0.05209]
[1779426638924,53.96,77655.23,5.2,0.00033,0.0,0.05228]
[1779426644377,53.96,77647.3,5.2,0.00033,0.0,0.05167]
[1779426649413,53.96,77637.61,5.2,0.00032,0.0,0.05093]
[1779426654450,53.96,77633.64,5.2,0.00032,0.0,0.05063]
[1779426659486,53.96,77631.9,5.2,0.00032,0.0,0.0505]
[1779426664520,53.96,77631.88,5.2,0.00032,0.0,0.0505]
[1779426669556,53.96,77632.66,5.2,0.00032,0.0,0.05055]
[1779426674591,53.96,77633.65,5.2,0.00032,0.0,0.05063]
[1779426679626,53.96,77633.1,5.2,0.00032,0.0,0.05059]
[1779426684661,53.96,77623.44,5.2,0.00032,0.0,0.04987]
[1779426691710,53.96,77623.04,5.2,0.00031,0.0,0.04964]
[1779426696744,53.96,77623.01,5.2,0.00031,0.0,0.04964]
[1779426702787,53.96,77618.73,5.2,0.00031,0.0,0.04932]
[1779426707822,53.96,77615.41,5.2,0.00031,0.0,0.04908]
[1779426712857,53.96,77615.31,5.2,0.00031,0.0,0.04907]
[1779426717892,53.96,77609.78,5.2,0.00031,0.0,0.04867]
[1779426722928,53.96,77607.21,5.2,0.00031,0.0,0.04848]
[1779426727963,53.96,77608.15,5.2,0.00031,0.0,0.04855]
[1779426732998,53.96,77608.45,5.2,0.00031,0.0,0.04857]
[1779426740047,53.96,77608.75,5.2,0.00031,0.0,0.04859]
[1779426745083,53.96,77608.84,5.2,0.00031,0.0,0.0486]
[1779426752131,53.96,77608.3,5.2,0.00031,0.0,0.04837]
[1779426757166,53.96,77607.43,5.2,0.00031,0.0,0.0483]
[1779426762202,53.96,77607.54,5.2,0.00031,0.0,0.04831]
[1779426767237,53.96,77607.27,5.2,0.00031,0.0,0.04829]
[1779426772272,53.96,77608.08,5.2,0.00031,0.0,0.04835]
[1779426777307,53.96,77607.39,5.2,0.00031,0.0,0.0483]
[1779426782342,53.96,77608.28,5.2,0.00031,0.0,0.04837]
[1779426790398,53.96,77608.5,5.2,0.00031,0.0,0.04838]
[1779426795433,53.96,77610.17,5.2,0.00031,0.0,0.0485]
[1779426801475,53.96,77610.92,5.2,0.00031,0.0,0.04856]
[1779426806510,53.96,77610.89,5.2,0.00031,0.0,0.04855]
[1779426811545,53.96,77611.11,5.2,0.00031,0.0,0.04838]
[1779426816580,53.96,77620.93,5.2,0.00031,0.0,0.04909]
[1779426821614,53.96,77620.39,5.2,0.00031,0.0,0.04905]
[1779426827657,53.96,77620.47,5.2,0.00031,0.0,0.04906]
[1779426832692,53.96,77620.51,5.2,0.00031,0.0,0.04906]
[1779426841755,53.96,77621.36,5.2,0.00031,0.0,0.04912]
[1779426846790,53.96,77621.1,5.2,0.00031,0.0,0.0491]
[1779426851824,53.96,77620.37,5.2,0.00031,0.0,0.04905]
[1779426858874,53.96,77620.92,5.2,0.00031,0.0,0.04909]
[1779426864917,53.96,77621.56,5.2,0.00031,0.0,0.04914]
[1779426871966,53.96,77620.45,5.2,0.00031,0.0,0.04886]
[1779426877002,53.96,77619.99,5.2,0.00031,0.0,0.04883]
[1779426885058,53.96,77619.84,5.2,0.00031,0.0,0.04882]
[1779426890093,53.96,77614.42,5.2,0.00031,0.0,0.04842]
[1779426895128,53.96,77613.85,5.2,0.00031,0.0,0.04838]
[1779426901170,53.96,77614.03,5.2,0.00031,0.0,0.04839]
[1779426903978,53.96,77619.1,5.2,0.00031,0.0,0.04876]
[1779426904962,53.96,77620.71,5.2,0.00031,0.0,0.04888]
[1779426910233,53.96,77621.29,5.2,0.00031,0.0,0.04892]
[1779426915268,53.96,77625.24,5.2,0.00031,0.0,0.04921]
[1779426920305,53.96,77625.36,5.2,0.00031,0.0,0.04922]
[1779426925339,53.96,77628.77,5.2,0.00031,0.0,0.04947]
[1779426931381,53.96,77629.1,5.2,0.00031,0.0,0.0493]
[1779426937423,53.96,77624.51,5.2,0.00031,0.0,0.04896]
[1779426942459,53.96,77624.48,5.2,0.00031,0.0,0.04896]
[1779426948500,53.96,77624.28,5.2,0.00031,0.0,0.04894]
[1779426956557,53.96,77624.59,5.2,0.00031,0.0,0.04897]
[1779426961592,53.96,77627.08,5.2,0.00031,0.0,0.04915]
[1779426966627,53.96,77627.6,5.2,0.00031,0.0,0.04919]
[1779426971662,53.96,77627.56,5.2,0.00031,0.0,0.04918]
[1779426978711,53.96,77627.94,5.2,0.00031,0.0,0.04921]
[1779426983746,53.96,77625.52,5.2,0.00031,0.0,0.04903]
[1779426988782,53.96,77625.64,5.2,0.00031,0.0,0.04904]
[1779426995831,53.96,77623.27,5.2,0.00031,0.0,0.04868]
[1779427006908,53.96,77624.86,5.2,0.00031,0.0,0.04879]
[1779427016979,53.96,77624.86,5.2,0.00031,0.0,0.04879]
[1779427022014,53.96,77624.93,5.2,0.00031,0.0,0.0488]
[1779427028055,53.96,77624.91,5.2,0.00031,0.0,0.04879]
[1779427034098,53.96,77624.59,5.2,0.00031,0.0,0.04877]
[1779427045175,53.96,77624.91,5.2,0.00031,0.0,0.04879]
[1779427050210,53.96,77627.47,5.2,0.00031,0.0,0.04898]
[1779427055245,53.96,77628.52,5.2,0.00031,0.0,0.04886]
[1779427061287,53.96,77627.96,5.2,0.00031,0.0,0.04882]
[1779427068336,53.96,77628.14,5.2,0.00031,0.0,0.04884]
[1779427073370,53.96,77627.34,5.2,0.00031,0.0,0.04878]
[1779427078406,53.96,77627.63,5.2,0.00031,0.0,0.0488]
[1779427083441,53.96,77625.64,5.2,0.00031,0.0,0.04865]
[1779427090490,53.96,77625.56,5.2,0.00031,0.0,0.04865]
[1779427095525,53.96,77625.52,5.2,0.00031,0.0,0.04864]
[1779427108618,53.96,77625.59,5.2,0.00031,0.0,0.04865]
[1779427113653,53.96,77624.4,5.2,0.00031,0.0,0.04837]
[1779427118688,53.96,77622.83,5.2,0.00031,0.0,0.04826]
[1779427125737,53.96,77622.46,5.2,0.00031,0.0,0.04823]
[1779427130772,53.96,77621.92,5.2,0.00031,0.0,0.04819]
[1779427135807,53.96,77613.75,5.2,0.0003,0.0,0.0476]
[1779427140842,53.96,77614.7,5.2,0.0003,0.0,0.04767]
[1779427145877,53.96,77614.48,5.2,0.0003,0.0,0.04766]
[1779427150912,53.96,77618.54,5.2,0.0003,0.0,0.04795]
[1779427155947,53.96,77620.14,5.2,0.0003,0.0,0.04806]
[1779427160982,53.96,77619.14,5.2,0.0003,0.0,0.04799]
[1779427167025,53.96,77620.04,5.2,0.0003,0.0,0.04805]
[1779427172411,53.96,77620.04,5.2,0.0003,0.0,0.04805]
[1779427173698,53.96,77618.95,5.2,0.0003,0.0,0.04778]
[1779427184148,53.96,77616.11,5.2,0.0003,0.0,0.04758]
[1779427190190,53.96,77616.22,5.2,0.0003,0.0,0.04759]
[1779427196232,53.96,77616.34,5.2,0.0003,0.0,0.0476]
[1779427201267,53.96,77618.28,5.2,0.0003,0.0,0.04774]
[1779427207309,53.96,77617.44,5.2,0.0003,0.0,0.04768]
[1779427212345,53.96,77621.31,5.2,0.0003,0.0,0.04795]
[1779427217380,53.96,77617.56,5.2,0.0003,0.0,0.04768]
[1779427223422,53.96,77618.27,5.2,0.0003,0.0,0.04774]
[1779427228457,53.96,77616.66,5.2,0.0003,0.0,0.04762]
[1779427234499,53.96,77616.26,5.2,0.0003,0.0,0.0474]
[1779427241548,53.96,77616.05,5.2,0.0003,0.0,0.04739]
[1779427246582,53.96,77615.69,5.2,0.0003,0.0,0.04736]
[1779427252624,53.96,77615.66,5.2,0.0003,0.0,0.04736]
[1779427255646,53.96,77601.57,5.2,0.00029,0.0,0.04637]
[1779427260680,53.96,77599.02,5.2,0.00029,0.0,0.04619]
[1779427265717,53.96,77598.17,5.2,0.00029,0.0,0.04613]
[1779427271759,53.96,77597.52,5.2,0.00029,0.0,0.04609]
[1779427277801,53.96,77597.56,5.2,0.00029,0.0,0.04609]
[1779427282836,53.96,77597.94,5.2,0.00029,0.0,0.04612]
[1779427288878,53.96,77597.95,5.2,0.00029,0.0,0.04612]
[1779427293914,53.96,77597.51,5.2,0.00029,0.0,0.0459]
[1779427298951,53.96,77589.34,5.2,0.00029,0.0,0.04534]
[1779427303986,53.96,77590.71,5.2,0.00029,0.0,0.04543]
[1779427309024,53.96,77590.43,5.2,0.00029,0.0,0.04541]
[1779427314059,53.96,77588.29,5.2,0.00029,0.0,0.04527]
[1779427319094,53.96,77588.16,5.2,0.00029,0.0,0.04526]
[1779427325138,53.96,77586.87,5.2,0.00029,0.0,0.04517]
[1779427331179,53.96,77588.09,5.2,0.00029,0.0,0.04525]
[1779427336214,53.96,77588.96,5.2,0.00029,0.0,0.04531]
[1779427341249,53.96,77587.71,5.2,0.00029,0.0,0.04523]
[1779427346284,53.96,77588.0,5.2,0.00029,0.0,0.04525]
[1779427351319,53.96,77587.4,5.2,0.00028,0.0,0.04502]
[1779427356353,53.96,77587.89,5.2,0.00028,0.0,0.04506]
[1779427362396,53.96,77583.13,5.2,0.00028,0.0,0.04474]
[1779427367432,53.96,77582.46,5.2,0.00028,0.0,0.04469]
[1779427372466,53.96,77582.0,5.2,0.00028,0.0,0.04466]
[1779427377501,53.96,77581.32,5.2,0.00028,0.0,0.04461]
[1779427382536,53.96,77577.08,5.2,0.00028,0.0,0.04433]
[1779427387571,53.96,77576.82,5.2,0.00028,0.0,0.04431]
[1779427392605,53.96,77576.76,5.2,0.00028,0.0,0.04431]
[1779427400662,53.96,77576.77,5.2,0.00028,0.0,0.04431]
[1779427405697,53.96,77576.21,5.2,0.00028,0.0,0.04427]
[1779427413753,53.96,77572.03,5.2,0.00028,0.0,0.04381]
[1779427418788,53.96,77562.46,5.2,0.00027,0.0,0.04318]
[1779427423822,53.96,77560.7,5.2,0.00027,0.0,0.04307]
[1779427429865,53.96,77561.01,5.2,0.00027,0.0,0.04309]
[1779427435907,53.96,77550.82,5.2,0.00027,0.0,0.04243]
[1779427437923,53.96,77532.06,5.2,0.00026,0.0,0.04124]
[1779427442958,53.96,77531.39,5.2,0.00026,0.0,0.0412]
[1779427447993,53.96,77529.32,5.2,0.00026,0.0,0.04107]
[1779427453028,53.96,77528.99,5.2,0.00026,0.0,0.04105]
[1779427463098,53.96,77525.89,5.2,0.00026,0.0,0.04086]
[1779427468133,53.96,77512.25,5.2,0.00025,0.0,0.04002]
[1779427473168,53.96,77506.65,5.2,0.00025,0.0,0.03951]
[1779427478206,53.96,77502.07,5.2,0.00025,0.0,0.03924]
[1779427483241,53.96,77502.12,5.2,0.00025,0.0,0.03924]
[1779427489284,53.96,77502.09,5.2,0.00025,0.0,0.03924]
[1779427494320,53.96,77502.21,5.2,0.00025,0.0,0.03925]
[1779427499354,53.96,77502.39,5.2,0.00025,0.0,0.03926]
[1779427504391,53.96,77502.04,5.2,0.00025,0.0,0.03924]
[1779427509426,53.96,77508.17,5.2,0.00025,0.0,0.0396]
[1779427514954,53.96,77510.45,5.2,0.00025,0.0,0.03974]
[1779427515976,53.96,77510.03,5.2,0.00025,0.0,0.03972]
[1779427521510,53.96,77511.3,5.2,0.00025,0.0,0.03979]
[1779427526545,53.96,77514.75,5.2,0.00025,0.0,0.04]
[1779427532588,53.96,77514.7,5.2,0.00025,0.0,0.03983]
[1779427537622,53.96,77522.78,5.2,0.00025,0.0,0.04033]
[1779427542657,53.96,77524.01,5.2,0.00025,0.0,0.0404]
[1779427547692,53.96,77523.79,5.2,0.00025,0.0,0.04039]
[1779427552727,53.96,77526.13,5.2,0.00025,0.0,0.04053]
[1779427557761,53.96,77525.53,5.2,0.00025,0.0,0.0405]
[1779427562797,53.96,77524.46,5.2,0.00025,0.0,0.04043]
[1779427568839,53.96,77524.74,5.2,0.00025,0.0,0.04045]
[1779427573874,53.96,77529.8,5.2,0.00026,0.0,0.04076]
[1779427575813,53.96,77530.76,5.2,0.00026,0.0,0.04082]
[1779427576755,53.96,77530.69,5.2,0.00026,0.0,0.04082]
[1779427584951,53.96,77530.9,5.2,0.00026,0.0,0.04083]
[1779427589986,53.96,77530.67,5.2,0.00026,0.0,0.04082]
[1779427595022,53.96,77533.26,5.2,0.00026,0.0,0.04081]
[1779427600060,53.96,77532.87,5.2,0.00026,0.0,0.04078]
[1779427607108,53.96,77532.97,5.2,0.00026,0.0,0.04079]
[1779427617178,53.96,77533.01,5.2,0.00026,0.0,0.04079]
[1779427622214,53.96,77532.38,5.2,0.00026,0.0,0.04075]
[1779427628256,53.96,77530.46,5.2,0.00026,0.0,0.04063]
[1779427633290,53.96,77530.33,5.2,0.00026,0.0,0.04063]
[1779427638326,53.96,77530.77,5.2,0.00026,0.0,0.04065]
[1779427643363,53.96,77530.82,5.2,0.00026,0.0,0.04066]
[1779427648398,53.96,77526.57,5.2,0.00025,0.0,0.04039]
[1779427654440,53.96,77522.41,5.2,0.00025,0.0,0.03997]
[1779427659476,53.96,77513.99,5.2,0.00025,0.0,0.03946]
[1779427664511,53.96,77512.62,5.2,0.00025,0.0,0.03938]
[1779427668540,53.96,77525.17,5.2,0.00025,0.0,0.04014]
[1779427673579,53.96,77523.15,5.2,0.00025,0.0,0.04002]
[1779427678613,53.96,77515.81,5.2,0.00025,0.0,0.03957]
[1779427684655,53.96,77516.2,5.2,0.00025,0.0,0.0396]
[1779427692712,53.96,77517.5,5.2,0.00025,0.0,0.03967]
[1779427697748,53.96,77517.2,5.2,0.00025,0.0,0.03966]
[1779427702782,53.96,77514.5,5.2,0.00025,0.0,0.03949]
[1779427707818,53.96,77514.5,5.2,0.00025,0.0,0.03949]
[1779427712852,53.96,77516.25,5.2,0.00025,0.0,0.03943]
[1779427717888,53.96,77516.51,5.2,0.00025,0.0,0.03945]
[1779427722923,53.96,77514.4,5.2,0.00025,0.0,0.03932]
[1779427727958,53.96,77514.56,5.2,0.00025,0.0,0.03933]
[1779427732993,53.96,77520.52,5.2,0.00025,0.0,0.03969]
[1779427738028,53.96,77520.6,5.2,0.00025,0.0,0.0397]
[1779427745079,53.96,77521.25,5.2,0.00025,0.0,0.03974]
[1779427750115,53.96,77521.17,5.2,0.00025,0.0,0.03973]
[1779427755150,53.96,77521.66,5.2,0.00025,0.0,0.03976]
[1779427760185,53.96,77521.95,5.2,0.00025,0.0,0.03978]
[1779427765221,53.96,77522.98,5.2,0.00025,0.0,0.03984]
[1779427770257,53.96,77525.63,5.2,0.00025,0.0,0.04]
[1779427775292,53.96,77529.77,5.2,0.00025,0.0,0.04009]
[1779427780328,53.96,77535.2,5.2,0.00025,0.0,0.04042]
[1779427786370,53.96,77535.78,5.2,0.00025,0.0,0.04046]
[1779427791406,53.96,77537.59,5.2,0.00026,0.0,0.04057]
[1779427796444,53.96,77538.23,5.2,0.00026,0.0,0.04061]
[1779427801479,53.96,77538.23,5.2,0.00026,0.0,0.04061]
[1779427806515,53.96,77545.43,5.2,0.00026,0.0,0.04106]
[1779427812557,53.96,77545.8,5.2,0.00026,0.0,0.04108]
[1779427817592,53.96,77551.69,5.2,0.00026,0.0,0.04145]
[1779427822635,53.96,77551.44,5.2,0.00026,0.0,0.04143]
[1779427827670,53.96,77552.88,5.2,0.00026,0.0,0.04153]
[1779427832705,53.96,77557.69,5.2,0.00026,0.0,0.04166]
[1779427837740,53.96,77564.88,5.2,0.00027,0.0,0.04211]
[1779427844791,53.96,77557.69,5.2,0.00026,0.0,0.04166]
[1779427849825,53.96,77556.13,5.2,0.00026,0.0,0.04156]
[1779427854861,53.96,77559.51,5.2,0.00026,0.0,0.04177]
[1779427863930,53.96,77559.29,5.2,0.00026,0.0,0.04176]
[1779427868965,53.96,77559.3,5.2,0.00026,0.0,0.04176]
[1779427869972,53.96,77546.25,5.2,0.00026,0.0,0.04094]
[1779427875008,53.96,77551.84,5.2,0.00026,0.0,0.04129]
[1779427880049,53.96,77553.25,5.2,0.00026,0.0,0.04138]
[1779427885084,53.96,77552.66,5.2,0.00026,0.0,0.04134]
[1779427891126,53.96,77549.62,5.2,0.00026,0.0,0.04098]
[1779427896161,53.96,77548.74,5.2,0.00026,0.0,0.04092]
[1779427901196,53.96,77544.57,5.2,0.00026,0.0,0.04067]
[1779427906231,53.96,77544.68,5.2,0.00026,0.0,0.04067]
[1779427911266,53.96,77546.67,5.2,0.00026,0.0,0.0408]
[1779427916301,53.96,77546.71,5.2,0.00026,0.0,0.0408]
[1779427921336,53.96,77544.95,5.2,0.00026,0.0,0.04069]
[1779427926371,53.96,77540.63,5.2,0.00025,0.0,0.04042]
[1779427931405,53.96,77538.15,5.2,0.00025,0.0,0.04027]
[1779427936441,53.96,77537.04,5.2,0.00025,0.0,0.0402]
[1779427942483,53.96,77536.21,5.2,0.00025,0.0,0.04015]
[1779427948525,53.96,77535.79,5.2,0.00025,0.0,0.04012]
[1779427953560,53.96,77535.29,5.2,0.00025,0.0,0.03993]
[1779427958596,53.96,77540.71,5.2,0.00025,0.0,0.04026]
[1779427963632,53.96,77546.4,5.2,0.00026,0.0,0.04061]
[1779427968667,53.96,77548.96,5.2,0.00026,0.0,0.04077]
[1779427974709,53.96,77549.14,5.2,0.00026,0.0,0.04078]
[1779427976722,53.96,77534.94,5.2,0.00025,0.0,0.03991]
[1779427981758,53.96,77535.56,5.2,0.00025,0.0,0.03994]
[1779427986793,53.96,77534.31,5.2,0.00025,0.0,0.03987]
[1779427991828,53.96,77533.42,5.2,0.00025,0.0,0.03981]
[1779427996864,53.96,77533.04,5.2,0.00025,0.0,0.03979]
[1779428001899,53.96,77529.76,5.2,0.00025,0.0,0.03959]
[1779428006933,53.96,77529.97,5.2,0.00025,0.0,0.0396]
[1779428011969,53.96,77529.24,5.2,0.00025,0.0,0.0394]
[1779428017004,53.96,77529.47,5.2,0.00025,0.0,0.03941]
[1779428022043,53.96,77531.27,5.2,0.00025,0.0,0.03952]
[1779428023049,53.96,77518.76,5.2,0.00024,0.0,0.03877]
[1779428028085,53.96,77515.18,5.2,0.00024,0.0,0.03856]
[1779428033121,53.96,77515.39,5.2,0.00024,0.0,0.03857]
[1779428038156,53.96,77517.66,5.2,0.00024,0.0,0.0387]
[1779428043197,53.96,77528.07,5.2,0.00025,0.0,0.03933]
[1779428048232,53.96,77526.47,5.2,0.00025,0.0,0.03923]
[1779428053267,53.96,77527.11,5.2,0.00025,0.0,0.03927]
[1779428059310,53.96,77528.0,5.2,0.00025,0.0,0.03932]
[1779428064345,53.96,77527.7,5.2,0.00025,0.0,0.0393]
[1779428069380,53.96,77526.83,5.2,0.00025,0.0,0.03925]
[1779428076429,53.96,77526.39,5.2,0.00025,0.0,0.03906]
[1779428081464,53.96,77521.88,5.2,0.00024,0.0,0.03879]
[1779428087506,53.96,77522.19,5.2,0.00024,0.0,0.03881]
[1779428092541,53.96,77522.15,5.2,0.00024,0.0,0.03881]
[1779428097576,53.96,77520.83,5.2,0.00024,0.0,0.03873]
[1779428102611,53.96,77521.59,5.2,0.00024,0.0,0.03877]
[1779428109660,53.96,77521.32,5.2,0.00024,0.0,0.03876]
[1779428114695,53.96,77521.09,5.2,0.00024,0.0,0.03875]
[1779428119730,53.96,77520.97,5.2,0.00024,0.0,0.03874]
[1779428125968,53.96,77521.27,5.2,0.00024,0.0,0.03876]
[1779428126720,53.96,77520.86,5.2,0.00024,0.0,0.03873]
[1779428131814,53.96,77510.39,5.2,0.00024,0.0,0.03796]
[1779428136849,53.96,77506.93,5.2,0.00024,0.0,0.03775]
[1779428141884,53.96,77506.89,5.2,0.00024,0.0,0.03775]
[1779428146919,53.96,77504.7,5.2,0.00024,0.0,0.03763]
[1779428153968,53.96,77510.22,5.2,0.00024,0.0,0.03795]
[1779428162030,53.96,77512.16,5.2,0.00024,0.0,0.03806]
[1779428172105,53.96,77512.62,5.2,0.00024,0.0,0.03809]
[1779428178147,53.96,77513.77,5.2,0.00024,0.0,0.03815]
[1779428183182,53.96,77513.28,5.2,0.00024,0.0,0.03812]
[1779428188216,53.96,77512.98,5.2,0.00024,0.0,0.03811]
[1779428192247,53.96,77528.84,5.2,0.00024,0.0,0.03888]
[1779428197282,53.96,77531.5,5.2,0.00025,0.0,0.03904]
[1779428202317,53.96,77531.67,5.2,0.00025,0.0,0.03905]
[1779428207351,53.96,77536.25,5.2,0.00025,0.0,0.03932]
[1779428212386,53.96,77541.33,5.2,0.00025,0.0,0.03963]
[1779428217421,53.96,77542.76,5.2,0.00025,0.0,0.03972]
[1779428222458,53.96,77542.08,5.2,0.00025,0.0,0.03968]
[1779428227493,53.96,77542.72,5.2,0.00025,0.0,0.03972]
[1779428231522,53.96,77529.31,5.2,0.00024,0.0,0.03891]
[1779428236562,53.96,77538.5,5.2,0.00025,0.0,0.03946]
[1779428241596,53.96,77539.21,5.2,0.00025,0.0,0.0395]
[1779428246631,53.96,77545.82,5.2,0.00025,0.0,0.0399]
[1779428251667,53.96,77545.46,5.2,0.00025,0.0,0.03972]
[1779428256702,53.96,77540.57,5.2,0.00025,0.0,0.03942]
[1779428263751,53.96,77540.8,5.2,0.00025,0.0,0.03943]
[1779428270800,53.96,77534.57,5.2,0.00025,0.0,0.03906]
[1779428275835,53.96,77533.02,5.2,0.00025,0.0,0.03897]
[1779428280870,53.96,77535.4,5.2,0.00025,0.0,0.03911]
[1779428285905,53.96,77548.98,5.2,0.00025,0.0,0.03993]
[1779428290940,53.96,77548.1,5.2,0.00025,0.0,0.03988]
[1779428295975,53.96,77545.41,5.2,0.00025,0.0,0.03971]
[1779428301009,53.96,77544.87,5.2,0.00025,0.0,0.03968]
[1779428306045,53.96,77544.26,5.2,0.00025,0.0,0.03964]
[1779428312087,53.96,77540.43,5.2,0.00025,0.0,0.03925]
[1779428317122,53.96,77536.03,5.2,0.00025,0.0,0.03898]
[1779428322157,53.96,77534.67,5.2,0.00024,0.0,0.0389]
[1779428327192,53.96,77534.51,5.2,0.00024,0.0,0.03889]
[1779428330226,53.96,77534.76,5.2,0.00024,0.0,0.03891]
[1779428331232,53.96,77514.4,5.2,0.00024,0.0,0.03771]
[1779428333193,53.96,77510.84,5.2,0.00024,0.0,0.03751]
[1779428333236,53.96,77510.84,5.2,0.00024,0.0,0.03751]
[1779428335208,53.96,77506.25,5.2,0.00023,0.0,0.03724]
[1779428340300,53.96,77504.02,5.2,0.00023,0.0,0.03711]
[1779428345335,53.96,77504.04,5.2,0.00023,0.0,0.03711]
[1779428350370,53.96,77509.31,5.2,0.00023,0.0,0.03742]
[1779428355404,53.96,77509.64,5.2,0.00023,0.0,0.03744]
[1779428360443,53.96,77509.82,5.2,0.00023,0.0,0.03745]
[1779428365476,53.96,77509.8,5.2,0.00023,0.0,0.03745]
[1779428370514,53.96,77510.1,5.2,0.00024,0.0,0.03746]
[1779428375548,53.96,77509.8,5.2,0.00023,0.0,0.03729]
[1779428382598,53.96,77510.68,5.2,0.00023,0.0,0.03734]
[1779428387633,53.96,77517.29,5.2,0.00024,0.0,0.03772]
[1779428392668,53.96,77517.3,5.2,0.00024,0.0,0.03772]
[1779428397703,53.96,77517.52,5.2,0.00024,0.0,0.03773]
[1779428402745,53.96,77519.73,5.2,0.00024,0.0,0.03786]
[1779428407341,53.96,77519.67,5.2,0.00024,0.0,0.03786]
[1779428407481,53.96,77519.5,5.2,0.00024,0.0,0.03785]
[1779428412814,53.96,77515.0,5.2,0.00024,0.0,0.03759]
[1779428417849,53.96,77515.05,5.2,0.00024,0.0,0.03759]
[1779428422913,53.96,77515.61,5.2,0.00024,0.0,0.03762]
[1779428429962,53.96,77515.03,5.2,0.00024,0.0,0.03759]
[1779428434997,53.96,77511.86,5.2,0.00023,0.0,0.03725]
[1779428437013,53.96,77489.81,5.2,0.00023,0.0,0.036]
[1779428442047,53.96,77488.55,5.2,0.00023,0.0,0.03593]
[1779428444062,53.96,77471.98,5.2,0.00022,0.0,0.03503]
[1779428449097,53.96,77466.87,5.2,0.00022,0.0,0.03475]
[1779428454132,53.96,77473.99,5.2,0.00022,0.0,0.03513]
[1779428460174,53.96,77473.75,5.2,0.00022,0.0,0.03512]
[1779428462722,53.96,77473.79,5.2,0.00022,0.0,0.03512]
[1779428466044,53.96,77463.11,5.2,0.00022,0.0,0.03455]
[1779428468053,53.96,77463.69,5.2,0.00022,0.0,0.03458]
[1779428470108,53.96,77460.87,5.2,0.00022,0.0,0.03443]
[1779428474629,53.96,77461.58,5.2,0.00022,0.0,0.03447]
[1779428476139,53.96,77467.67,5.2,0.00022,0.0,0.03479]
[1779428479150,53.96,77483.82,5.2,0.00022,0.0,0.03567]
[1779428485356,53.96,77492.67,5.2,0.00023,0.0,0.03616]
[1779428493413,53.96,77492.17,5.2,0.00023,0.0,0.03598]
[1779428498448,53.96,77493.21,5.2,0.00023,0.0,0.03604]
[1779428500849,53.96,77493.21,5.2,0.00023,0.0,0.03604]
[1779428501349,53.96,77493.21,5.2,0.00023,0.0,0.03604]
[1779428504422,53.96,77493.43,5.2,0.00023,0.0,0.03605]
[1779428506882,53.96,77493.43,5.2,0.00023,0.0,0.03605]
[1779428509952,53.96,77492.77,5.2,0.00023,0.0,0.03602]
[1779428510553,53.96,77492.54,5.2,0.00023,0.0,0.036]
[1779428512548,53.96,77505.95,5.2,0.00023,0.0,0.03675]
[1779428514182,53.96,77505.95,5.2,0.00023,0.0,0.03675]
[1779428516342,53.96,77508.29,5.2,0.00023,0.0,0.03689]
[1779428521613,53.96,77511.85,5.2,0.00023,0.0,0.03709]
[1779428526646,53.96,77510.58,5.2,0.00023,0.0,0.03702]
[1779428531682,53.96,77510.72,5.2,0.00023,0.0,0.03703]
[1779428536717,53.96,77512.6,5.2,0.00023,0.0,0.03713]
[1779428541751,53.96,77516.34,5.2,0.00023,0.0,0.03735]
[1779428546787,53.96,77517.57,5.2,0.00023,0.0,0.03742]
[1779428551822,53.96,77524.44,5.2,0.00024,0.0,0.03766]
[1779428556857,53.96,77532.25,5.2,0.00024,0.0,0.03811]
[1779428561892,53.96,77536.37,5.2,0.00024,0.0,0.03835]
[1779428566927,53.96,77536.39,5.2,0.00024,0.0,0.03835]
[1779428571962,53.96,77535.62,5.2,0.00024,0.0,0.03831]
[1779428576996,53.96,77535.83,5.2,0.00024,0.0,0.03832]
[1779428583039,53.96,77536.06,5.2,0.00024,0.0,0.03834]
[1779428588073,53.96,77539.72,5.2,0.00024,0.0,0.03855]
[1779428593109,53.96,77540.56,5.2,0.00024,0.0,0.0386]
[1779428601165,53.96,77524.14,5.2,0.00024,0.0,0.03764]
[1779428606200,53.96,77515.68,5.2,0.00023,0.0,0.03715]
[1779428613251,53.96,77515.78,5.2,0.00023,0.0,0.037]
[1779428618286,53.96,77515.76,5.2,0.00023,0.0,0.037]
[1779428623321,53.96,77515.76,5.2,0.00023,0.0,0.037]
[1779428628356,53.96,77515.77,5.2,0.00023,0.0,0.037]
[1779428633391,53.96,77515.74,5.2,0.00023,0.0,0.037]
[1779428638426,53.96,77515.96,5.2,0.00023,0.0,0.03701]
[1779428643462,53.96,77515.85,5.2,0.00023,0.0,0.03701]
[1779428649504,53.96,77517.0,5.2,0.00023,0.0,0.03707]
[1779428654539,53.96,77516.11,5.2,0.00023,0.0,0.03702]
[1779428659574,53.96,77516.18,5.2,0.00023,0.0,0.03702]
[1779428665616,53.96,77516.51,5.2,0.00023,0.0,0.03704]
[1779428670651,53.96,77517.08,5.2,0.00023,0.0,0.03708]
[1779428675686,53.96,77517.37,5.2,0.00023,0.0,0.03694]
[1779428682735,53.96,77523.37,5.2,0.00023,0.0,0.03728]
[1779428687769,53.96,77521.71,5.2,0.00023,0.0,0.03718]
[1779428692806,53.96,77517.43,5.2,0.00023,0.0,0.03694]
[1779428702877,53.96,77515.56,5.2,0.00023,0.0,0.03683]
[1779428707916,53.96,77521.45,5.2,0.00023,0.0,0.03717]
[1779428712951,53.96,77520.68,5.2,0.00023,0.0,0.03712]
[1779428717985,53.96,77520.09,5.2,0.00023,0.0,0.03709]
[1779428723021,53.96,77521.45,5.2,0.00023,0.0,0.03717]
[1779428728056,53.96,77521.34,5.2,0.00023,0.0,0.03716]
[1779428733091,53.96,77521.38,5.2,0.00023,0.0,0.03701]
[1779428736954,53.96,77521.29,5.2,0.00023,0.0,0.037]
[1779428736989,53.96,77521.29,5.2,0.00023,0.0,0.037]
[1779428743161,53.96,77521.2,5.2,0.00023,0.0,0.037]
[1779428748195,53.96,77521.62,5.2,0.00023,0.0,0.03702]
[1779428753230,53.96,77523.61,5.2,0.00023,0.0,0.03713]
[1779428758266,53.96,77524.26,5.2,0.00023,0.0,0.03717]
[1779428763301,53.96,77524.6,5.2,0.00023,0.0,0.03719]
[1779428768335,53.96,77525.2,5.2,0.00023,0.0,0.03723]
[1779428773371,53.96,77524.54,5.2,0.00023,0.0,0.03719]
[1779428779413,53.96,77524.74,5.2,0.00023,0.0,0.0372]
[1779428784448,53.96,77524.86,5.2,0.00023,0.0,0.03721]
[1779428790490,53.96,77528.06,5.2,0.00024,0.0,0.03739]
[1779428796532,53.96,77531.34,5.2,0.00024,0.0,0.03742]
[1779428801567,53.96,77535.52,5.2,0.00024,0.0,0.03766]
[1779428806601,53.96,77538.02,5.2,0.00024,0.0,0.03781]
[1779428810629,53.96,77536.27,5.2,0.00024,0.0,0.03771]
[1779428812643,53.96,77536.32,5.2,0.00024,0.0,0.03771]
[1779428818688,53.96,77536.63,5.2,0.00024,0.0,0.03773]
[1779428822720,53.96,77524.13,5.2,0.00023,0.0,0.03701]
[1779428827755,53.96,77524.08,5.2,0.00023,0.0,0.037]
[1779428834804,53.96,77525.47,5.2,0.00023,0.0,0.03708]
[1779428839838,53.96,77522.71,5.2,0.00023,0.0,0.03693]
[1779428844874,53.96,77522.98,5.2,0.00023,0.0,0.03694]
[1779428849909,53.96,77522.51,5.2,0.00023,0.0,0.03691]
[1779428854944,53.96,77522.53,5.2,0.00023,0.0,0.03676]
[1779428859980,53.96,77522.73,5.2,0.00023,0.0,0.03677]
[1779428865015,53.96,77523.64,5.2,0.00023,0.0,0.03682]
[1779428870050,53.96,77523.07,5.2,0.00023,0.0,0.03679]
[1779428875085,53.96,77522.8,5.2,0.00023,0.0,0.03677]
[1779428880120,53.96,77522.73,5.2,0.00023,0.0,0.03677]
[1779428887169,53.96,77523.01,5.2,0.00023,0.0,0.03679]
[1779428894218,53.96,77522.97,5.2,0.00023,0.0,0.03678]
[1779428899253,53.96,77523.9,5.2,0.00023,0.0,0.03684]
[1779428904288,53.96,77524.46,5.2,0.00023,0.0,0.03687]
[1779428909322,53.96,77525.05,5.2,0.00023,0.0,0.0369]
[1779428914357,53.96,77525.49,5.2,0.00023,0.0,0.03677]
[1779428919393,53.96,77529.45,5.2,0.00023,0.0,0.037]
[1779428924428,53.96,77541.55,5.2,0.00024,0.0,0.03769]
[1779428929463,53.96,77544.16,5.2,0.00024,0.0,0.03784]
[1779428934497,53.96,77544.3,5.2,0.00024,0.0,0.03785]
[1779428939533,53.96,77547.04,5.2,0.00024,0.0,0.03801]
[1779428945575,53.96,77546.79,5.2,0.00024,0.0,0.038]
[1779428950617,53.96,77552.35,5.2,0.00024,0.0,0.03832]
[1779428955647,53.96,77555.04,5.2,0.00024,0.0,0.03848]
[1779428960682,53.96,77557.1,5.2,0.00024,0.0,0.03861]
[1779428965717,53.96,77561.88,5.2,0.00025,0.0,0.03889]
[1779428970752,53.96,77567.69,5.2,0.00025,0.0,0.03924]
[1779428976794,53.96,77567.9,5.2,0.00025,0.0,0.03909]
[1779428981829,53.96,77568.23,5.2,0.00025,0.0,0.03911]
[1779428989885,53.96,77569.16,5.2,0.00025,0.0,0.03916]
[1779428995927,53.96,77568.82,5.2,0.00025,0.0,0.03914]
[1779429001970,53.96,77568.88,5.2,0.00025,0.0,0.03915]
[1779429007004,53.96,77571.03,5.2,0.00025,0.0,0.03927]
[1779429012043,53.96,77570.07,5.2,0.00025,0.0,0.03922]
[1779429019094,53.96,77571.27,5.2,0.00025,0.0,0.03929]
[1779429024130,53.96,77570.51,5.2,0.00025,0.0,0.03924]
[1779429029164,53.96,77569.96,5.2,0.00025,0.0,0.03921]
[1779429034200,53.96,77576.46,5.2,0.00025,0.0,0.03944]
[1779429039236,53.96,77576.74,5.2,0.00025,0.0,0.03945]
[1779429044271,53.96,77576.71,5.2,0.00025,0.0,0.03945]
[1779429049305,53.96,77577.1,5.2,0.00025,0.0,0.03948]
[1779429054341,53.96,77582.63,5.2,0.00025,0.0,0.03981]
[1779429059376,53.96,77586.37,5.2,0.00025,0.0,0.04004]
[1779429064413,53.96,77598.95,5.2,0.00026,0.0,0.04082]
[1779429069448,53.96,77599.04,5.2,0.00026,0.0,0.04083]
[1779429076497,53.96,77599.13,5.2,0.00026,0.0,0.04083]
[1779429082538,53.96,77598.45,5.2,0.00026,0.0,0.04079]
[1779429087574,53.96,77598.36,5.2,0.00026,0.0,0.04078]
[1779429092609,53.96,77600.08,5.2,0.00026,0.0,0.04072]
[1779429097645,53.96,77600.34,5.2,0.00026,0.0,0.04074]
[1779429102680,53.96,77599.82,5.2,0.00026,0.0,0.0407]
[1779429107715,53.96,77599.26,5.2,0.00026,0.0,0.04067]
[1779429112750,53.96,77597.71,5.2,0.00026,0.0,0.04057]
[1779429117785,53.96,77597.55,5.2,0.00026,0.0,0.04056]
[1779429122820,53.96,77597.47,5.2,0.00026,0.0,0.04056]
[1779429127855,53.96,77597.37,5.2,0.00026,0.0,0.04055]
[1779429132890,53.96,77597.71,5.2,0.00026,0.0,0.04057]
[1779429137925,53.96,77596.46,5.2,0.00026,0.0,0.04049]
[1779429149002,53.96,77597.23,5.2,0.00026,0.0,0.04054]
[1779429154037,53.96,77597.13,5.2,0.00026,0.0,0.04037]
[1779429159072,53.96,77596.16,5.2,0.00026,0.0,0.04031]
[1779429168137,53.96,77596.28,5.2,0.00026,0.0,0.04031]
[1779429177217,53.96,77596.23,5.2,0.00026,0.0,0.04031]
[1779429182254,53.96,77591.19,5.2,0.00025,0.0,0.04]
[1779429187289,53.96,77590.53,5.2,0.00025,0.0,0.03996]
[1779429192324,53.96,77580.65,5.2,0.00025,0.0,0.03936]
[1779429197359,53.96,77575.54,5.2,0.00025,0.0,0.03905]
[1779429202394,53.96,77575.74,5.2,0.00025,0.0,0.03906]
[1779429207442,53.96,77575.86,5.2,0.00025,0.0,0.03907]
[1779429212477,53.96,77572.69,5.2,0.00024,0.0,0.03872]
[1779429217512,53.96,77572.95,5.2,0.00024,0.0,0.03873]
[1779429223554,53.96,77570.56,5.2,0.00024,0.0,0.03859]
[1779429236644,53.96,77570.49,5.2,0.00024,0.0,0.03858]
[1779429241680,53.96,77565.44,5.2,0.00024,0.0,0.03829]
[1779429246715,53.96,77551.66,5.2,0.00024,0.0,0.03748]
[1779429251750,53.96,77547.44,5.2,0.00023,0.0,0.03724]
[1779429256784,53.96,77547.79,5.2,0.00023,0.0,0.03726]
[1779429263833,53.96,77547.17,5.2,0.00023,0.0,0.03722]
[1779429268869,53.96,77547.59,5.2,0.00023,0.0,0.03725]
[1779429273904,53.96,77547.67,5.2,0.00023,0.0,0.03709]
[1779429278939,53.96,77545.76,5.2,0.00023,0.0,0.03698]
[1779429283974,53.96,77546.34,5.2,0.00023,0.0,0.03702]
[1779429289008,53.96,77546.4,5.2,0.00023,0.0,0.03702]
[1779429294043,53.96,77546.43,5.2,0.00023,0.0,0.03702]
[1779429299079,53.96,77546.62,5.2,0.00023,0.0,0.03703]
[1779429304114,53.96,77546.07,5.2,0.00023,0.0,0.037]
[1779429309149,53.96,77539.39,5.2,0.00023,0.0,0.03662]
[1779429314189,53.96,77531.26,5.2,0.00023,0.0,0.03616]
[1779429319225,53.96,77531.16,5.2,0.00023,0.0,0.03616]
[1779429324263,53.96,77531.4,5.2,0.00023,0.0,0.03617]
[1779429329297,53.96,77531.17,5.2,0.00023,0.0,0.03616]
[1779429334333,53.96,77531.37,5.2,0.00023,0.0,0.03601]
[1779429339368,53.96,77531.39,5.2,0.00023,0.0,0.03602]
[1779429344403,53.96,77527.98,5.2,0.00023,0.0,0.03583]
[1779429347953,53.96,77527.16,5.2,0.00023,0.0,0.03578]
[1779429348005,53.96,77527.16,5.2,0.00023,0.0,0.03578]
[1779429357494,53.96,77526.21,5.2,0.00022,0.0,0.03573]
[1779429362531,53.96,77525.58,5.2,0.00022,0.0,0.03569]
[1779429367564,53.96,77521.53,5.2,0.00022,0.0,0.03547]
[1779429375620,53.96,77522.52,5.2,0.00022,0.0,0.03552]
[1779429384683,53.96,77523.37,5.2,0.00022,0.0,0.03557]
[1779429390055,53.96,77523.35,5.2,0.00022,0.0,0.03557]
[1779429391760,53.96,77512.83,5.2,0.00022,0.0,0.03499]
[1779429393392,53.96,77511.01,5.2,0.00022,0.0,0.03474]
[1779429394756,53.96,77488.7,5.2,0.00021,0.0,0.03356]
[1779429395744,53.96,77488.7,5.2,0.00021,0.0,0.03356]
[1779429400800,53.96,77489.35,5.2,0.00021,0.0,0.03359]
[1779429405834,53.96,77488.6,5.2,0.00021,0.0,0.03355]
[1779429410869,53.96,77486.75,5.2,0.00021,0.0,0.03346]
[1779429415905,53.96,77486.61,5.2,0.00021,0.0,0.03345]
[1779429420940,53.96,77487.12,5.2,0.00021,0.0,0.03348]
[1779429425974,53.96,77486.98,5.2,0.00021,0.0,0.03347]
[1779429431009,53.96,77488.15,5.2,0.00021,0.0,0.03353]
[1779429436045,53.96,77484.1,5.2,0.00021,0.0,0.03332]
[1779429441079,53.96,77480.6,5.2,0.00021,0.0,0.03314]
[1779429446115,53.96,77480.88,5.2,0.00021,0.0,0.03315]
[1779429453164,53.96,77477.86,5.2,0.00021,0.0,0.03285]
[1779429455178,53.96,77464.8,5.2,0.0002,0.0,0.03219]
[1779429460213,53.96,77465.49,5.2,0.0002,0.0,0.03222]
[1779429465248,53.96,77459.59,5.2,0.0002,0.0,0.03193]
[1779429470283,53.96,77457.74,5.2,0.0002,0.0,0.03183]
[1779429475121,53.96,77452.79,5.2,0.0002,0.0,0.03159]
[1779429478182,53.96,77437.43,5.2,0.00019,0.0,0.03083]
[1779429479502,53.96,77437.89,5.2,0.00019,0.0,0.03086]
[1779429481242,53.96,77431.72,5.2,0.00019,0.0,0.03056]
[1779429485846,53.96,77434.41,5.2,0.00019,0.0,0.03069]
[1779429487286,53.96,77437.02,5.2,0.00019,0.0,0.03081]
[1779429492443,53.96,77432.81,5.2,0.00019,0.0,0.03061]
[1779429497478,53.96,77433.63,5.2,0.00019,0.0,0.03065]
[1779429502513,53.96,77422.87,5.2,0.00019,0.0,0.03014]
[1779429505706,53.96,77423.73,5.2,0.00019,0.0,0.03018]
[1779429506626,53.96,77395.3,5.2,0.00018,0.0,0.02885]
[1779429509228,53.96,77388.41,5.2,0.00018,0.0,0.02854]
[1779429510371,53.96,77389.16,5.2,0.00018,0.0,0.02858]
[1779429512248,53.96,77402.22,5.2,0.00018,0.0,0.02917]
[1779429517635,53.96,77405.55,5.2,0.00018,0.0,0.0292]
[1779429522670,53.96,77403.12,5.2,0.00018,0.0,0.02908]
[1779429527705,53.96,77402.29,5.2,0.00018,0.0,0.02905]
[1779429532740,53.96,77402.02,5.2,0.00018,0.0,0.02903]
[1779429534754,53.96,77416.68,5.2,0.00018,0.0,0.02971]
[1779429539789,53.96,77412.97,5.2,0.00018,0.0,0.02954]
[1779429544825,53.96,77416.59,5.2,0.00018,0.0,0.02971]
[1779429548852,53.96,77428.83,5.2,0.00019,0.0,0.03029]
[1779429554904,53.96,77427.63,5.2,0.00019,0.0,0.03023]
[1779429559940,53.96,77427.71,5.2,0.00019,0.0,0.03023]
[1779429564975,53.96,77428.44,5.2,0.00019,0.0,0.03027]
[1779429567129,53.96,77427.6,5.2,0.00019,0.0,0.03023]
[1779429569003,53.96,77408.24,5.2,0.00018,0.0,0.02932]
[1779429570101,53.96,77408.24,5.2,0.00018,0.0,0.02932]
[1779429570896,53.96,77408.21,5.2,0.00018,0.0,0.02932]
[1779429572110,53.96,77406.81,5.2,0.00018,0.0,0.02912]
[1779429578066,53.96,77406.21,5.2,0.00018,0.0,0.0291]
[1779429583101,53.96,77407.12,5.2,0.00018,0.0,0.02914]
[1779429588136,53.96,77408.0,5.2,0.00018,0.0,0.02918]
[1779429593171,53.96,77410.02,5.2,0.00018,0.0,0.02927]
[1779429598206,53.96,77411.14,5.2,0.00018,0.0,0.02932]
[1779429603241,53.96,77411.74,5.2,0.00018,0.0,0.02935]
[1779429608285,53.96,77407.05,5.2,0.00018,0.0,0.02914]
[1779429611305,53.96,77394.05,5.2,0.00018,0.0,0.02854]
[1779429616343,53.96,77388.48,5.2,0.00018,0.0,0.02829]
[1779429621377,53.96,77391.78,5.2,0.00018,0.0,0.02844]
[1779429626414,53.96,77382.76,5.2,0.00017,0.0,0.02804]
[1779429631449,53.96,77381.06,5.2,0.00017,0.0,0.02784]
[1779429636484,53.96,77374.89,5.2,0.00017,0.0,0.02757]
[1779429641518,53.96,77385.9,5.2,0.00017,0.0,0.02805]
[1779429646554,53.96,77380.41,5.2,0.00017,0.0,0.02781]
[1779429652596,53.96,77380.81,5.2,0.00017,0.0,0.02783]
[1779429657632,53.96,77388.25,5.2,0.00017,0.0,0.02816]
[1779429662668,53.96,77392.59,5.2,0.00018,0.0,0.02835]
[1779429667703,53.96,77392.29,5.2,0.00018,0.0,0.02834]
[1779429673748,53.96,77388.23,5.2,0.00017,0.0,0.02815]
[1779429679791,53.96,77391.43,5.2,0.00018,0.0,0.0283]
[1779429686840,53.96,77391.42,5.2,0.00018,0.0,0.0283]
[1779429692882,53.96,77391.2,5.2,0.00017,0.0,0.02816]
[1779429697917,53.96,77392.15,5.2,0.00018,0.0,0.0282]
[1779429702951,53.96,77391.77,5.2,0.00018,0.0,0.02819]
[1779429707987,53.96,77391.24,5.2,0.00017,0.0,0.02816]
[1779429713022,53.96,77391.21,5.2,0.00017,0.0,0.02816]
[1779429717050,53.96,77376.3,5.2,0.00017,0.0,0.0275]
[1779429722085,53.96,77374.69,5.2,0.00017,0.0,0.02743]
[1779429727121,53.96,77374.15,5.2,0.00017,0.0,0.02741]
[1779429732172,53.96,77387.76,5.2,0.00017,0.0,0.02801]
[1779429737212,53.96,77391.41,5.2,0.00017,0.0,0.02817]
[1779429739692,53.96,77391.79,5.2,0.00018,0.0,0.02819]
[1779429741145,53.96,77408.39,5.2,0.00018,0.0,0.02894]
[1779429742247,53.96,77426.45,5.2,0.00019,0.0,0.02978]
[1779429743012,53.96,77426.45,5.2,0.00019,0.0,0.02978]
[1779429744152,53.96,77429.3,5.2,0.00019,0.0,0.02991]
[1779429749296,53.96,77432.42,5.2,0.00019,0.0,0.03006]
[1779429754331,53.96,77430.01,5.2,0.00019,0.0,0.02981]
[1779429759365,53.96,77426.77,5.2,0.00018,0.0,0.02966]
[1779429764401,53.96,77425.56,5.2,0.00018,0.0,0.0296]
[1779429769436,53.96,77427.7,5.2,0.00019,0.0,0.0297]
[1779429774471,53.96,77428.26,5.2,0.00019,0.0,0.02973]
[1779429779505,53.96,77431.87,5.2,0.00019,0.0,0.0299]
[1779429784541,53.96,77438.47,5.2,0.00019,0.0,0.03021]
[1779429789576,53.96,77439.53,5.2,0.00019,0.0,0.03026]
[1779429794611,53.96,77440.06,5.2,0.00019,0.0,0.03029]
[1779429799645,53.96,77438.18,5.2,0.00019,0.0,0.0302]
[1779429803678,53.96,77419.52,5.2,0.00018,0.0,0.02932]
[1779429808713,53.96,77428.88,5.2,0.00019,0.0,0.02976]
[1779429813751,53.96,77430.11,5.2,0.00019,0.0,0.02969]
[1779429818786,53.96,77433.77,5.2,0.00019,0.0,0.02986]
[1779429823820,53.96,77432.8,5.2,0.00019,0.0,0.02981]
[1779429828856,53.96,77431.73,5.2,0.00019,0.0,0.02976]
[1779429833902,53.96,77438.18,5.2,0.00019,0.0,0.03007]
[1779429838936,53.96,77442.46,5.2,0.00019,0.0,0.03027]
[1779429843972,53.96,77442.59,5.2,0.00019,0.0,0.03028]
[1779429849007,53.96,77438.71,5.2,0.00019,0.0,0.03009]
[1779429854046,53.96,77441.35,5.2,0.00019,0.0,0.03022]
[1779429859081,53.96,77447.55,5.2,0.00019,0.0,0.03051]
[1779429866130,53.96,77448.11,5.2,0.00019,0.0,0.03054]
[1779429871165,53.96,77450.25,5.2,0.00019,0.0,0.03051]
[1779429876200,53.96,77449.63,5.2,0.00019,0.0,0.03048]
[1779429881235,53.96,77451.25,5.2,0.00019,0.0,0.03056]
[1779429886271,53.96,77445.58,5.2,0.00019,0.0,0.03028]
[1779429891308,53.96,77445.99,5.2,0.00019,0.0,0.0303]
[1779429896342,53.96,77444.58,5.2,0.00019,0.0,0.03024]
[1779429901377,53.96,77446.28,5.2,0.00019,0.0,0.03032]
[1779429906412,53.96,77439.99,5.2,0.00019,0.0,0.03002]
[1779429911447,53.96,77440.74,5.2,0.00019,0.0,0.03005]
[1779429916482,53.96,77431.99,5.2,0.00018,0.0,0.02964]
[1779429922528,53.96,77430.58,5.2,0.00018,0.0,0.02958]
[1779429927604,53.96,77441.56,5.2,0.00019,0.0,0.03009]
[1779429932640,53.96,77445.13,5.2,0.00019,0.0,0.03013]
[1779429937675,53.96,77441.01,5.2,0.00019,0.0,0.02993]
[1779429944723,53.96,77436.8,5.2,0.00019,0.0,0.02974]
[1779429950770,53.96,77436.56,5.2,0.00019,0.0,0.02972]
[1779429954798,53.96,77422.56,5.2,0.00018,0.0,0.02907]
[1779429958966,53.96,77418.89,5.2,0.00018,0.0,0.02891]
[1779429959183,53.96,77418.97,5.2,0.00018,0.0,0.02891]
[1779429964868,53.96,77417.76,5.2,0.00018,0.0,0.02885]
[1779429969904,53.96,77425.24,5.2,0.00018,0.0,0.0292]
[1779429974938,53.96,77425.38,5.2,0.00018,0.0,0.0292]
[1779429979973,53.96,77435.12,5.2,0.00018,0.0,0.02966]
[1779429986015,53.96,77438.6,5.2,0.00019,0.0,0.02982]
[1779429991049,53.96,77441.38,5.2,0.00019,0.0,0.02982]
[1779429996097,53.96,77438.55,5.2,0.00019,0.0,0.02969]
[1779430001132,53.96,77429.48,5.2,0.00018,0.0,0.02926]
[1779430006168,53.96,77434.35,5.2,0.00018,0.0,0.02949]
[1779430011202,53.96,77429.75,5.2,0.00018,0.0,0.02928]
[1779430016236,53.96,77430.36,5.2,0.00018,0.0,0.0293]
[1779430021778,53.96,77420.32,5.2,0.00018,0.0,0.02884]
[1779430023291,53.96,77407.03,5.2,0.00018,0.0,0.02824]
[1779430028698,53.96,77404.75,5.2,0.00017,0.0,0.02814]
[1779430034368,53.96,77397.84,5.2,0.00017,0.0,0.02783]
[1779430039405,53.96,77390.24,5.2,0.00017,0.0,0.0275]
[1779430040412,53.96,77376.07,5.2,0.00017,0.0,0.02688]
[1779430045447,53.96,77370.49,5.2,0.00017,0.0,0.02665]
[1779430050482,53.96,77362.64,5.2,0.00016,0.0,0.02631]
[1779430055518,53.96,77366.01,5.2,0.00016,0.0,0.02634]
[1779430060552,53.96,77364.76,5.2,0.00016,0.0,0.02628]
[1779430065589,53.96,77368.61,5.2,0.00016,0.0,0.02645]
[1779430070624,53.96,77361.62,5.2,0.00016,0.0,0.02615]
[1779430075659,53.96,77364.68,5.2,0.00016,0.0,0.02628]
[1779430080694,53.96,77371.23,5.2,0.00016,0.0,0.02656]
[1779430085729,53.96,77364.63,5.2,0.00016,0.0,0.02628]
[1779430090763,53.96,77369.08,5.2,0.00016,0.0,0.02647]
[1779430095799,53.96,77375.11,5.2,0.00017,0.0,0.02672]
[1779430100834,53.96,77369.77,5.2,0.00016,0.0,0.0265]
[1779430105869,53.96,77369.85,5.2,0.00016,0.0,0.0265]
[1779430110904,53.96,77377.25,5.2,0.00017,0.0,0.02681]
[1779430115940,53.96,77371.15,5.2,0.00016,0.0,0.02643]
[1779430120975,53.96,77371.35,5.2,0.00016,0.0,0.02644]
[1779430126011,53.96,77372.37,5.2,0.00016,0.0,0.02649]
[1779430131046,53.96,77373.6,5.2,0.00016,0.0,0.02654]
[1779430136084,53.96,77376.37,5.2,0.00017,0.0,0.02666]
[1779430141119,53.96,77376.17,5.2,0.00017,0.0,0.02665]
[1779430146155,53.96,77372.57,5.2,0.00016,0.0,0.02649]
[1779430151190,53.96,77382.05,5.2,0.00017,0.0,0.0269]
[1779430154217,53.96,77369.72,5.2,0.00016,0.0,0.02637]
[1779430159253,53.96,77376.22,5.2,0.00017,0.0,0.02665]
[1779430164288,53.96,77374.33,5.2,0.00016,0.0,0.02657]
[1779430169323,53.96,77380.24,5.2,0.00017,0.0,0.02682]
[1779430174358,53.96,77382.8,5.2,0.00017,0.0,0.02681]
[1779430179393,53.96,77387.64,5.2,0.00017,0.0,0.02702]
[1779430184428,53.96,77388.39,5.2,0.00017,0.0,0.02705]
[1779430189463,53.96,77388.01,5.2,0.00017,0.0,0.02703]
[1779430194498,53.96,77399.16,5.2,0.00017,0.0,0.02752]
[1779430199536,53.96,77398.61,5.2,0.00017,0.0,0.02749]
[1779430205578,53.96,77392.44,5.2,0.00017,0.0,0.02722]
[1779430210613,53.96,77392.05,5.2,0.00017,0.0,0.02721]
[1779430215648,53.96,77397.12,5.2,0.00017,0.0,0.02743]
[1779430221281,53.96,77399.21,5.2,0.00017,0.0,0.02752]
[1779430221711,53.96,77399.52,5.2,0.00017,0.0,0.02753]
[1779430227732,53.96,77396.71,5.2,0.00017,0.0,0.02741]
[1779430235788,53.96,77398.71,5.2,0.00017,0.0,0.02737]
[1779430240823,53.96,77398.9,5.2,0.00017,0.0,0.02738]
[1779430245858,53.96,77401.09,5.2,0.00017,0.0,0.02748]
[1779430250892,53.96,77401.95,5.2,0.00017,0.0,0.02752]
[1779430255928,53.96,77402.02,5.2,0.00017,0.0,0.02752]
[1779430260963,53.96,77401.88,5.2,0.00017,0.0,0.02751]
[1779430265998,53.96,77401.83,5.2,0.00017,0.0,0.02751]
[1779430271035,53.96,77401.69,5.2,0.00017,0.0,0.0275]
[1779430276070,53.96,77398.31,5.2,0.00017,0.0,0.02736]
[1779430281105,53.96,77398.62,5.2,0.00017,0.0,0.02737]
[1779430286140,53.96,77399.24,5.2,0.00017,0.0,0.0274]
[1779430291175,53.96,77401.83,5.2,0.00017,0.0,0.02739]
[1779430296210,53.96,77398.65,5.2,0.00017,0.0,0.02725]
[1779430301246,53.96,77398.94,5.2,0.00017,0.0,0.02726]
[1779430306282,53.96,77399.48,5.2,0.00017,0.0,0.02728]
[1779430312328,53.96,77399.07,5.2,0.00017,0.0,0.02727]
[1779430317363,53.96,77399.21,5.2,0.00017,0.0,0.02727]
[1779430322398,53.96,77399.66,5.2,0.00017,0.0,0.02729]
[1779430327433,53.96,77398.21,5.2,0.00017,0.0,0.02723]
[1779430332468,53.96,77397.43,5.2,0.00017,0.0,0.0272]
[1779430337503,53.96,77399.32,5.2,0.00017,0.0,0.02728]
[1779430342539,53.96,77399.33,5.2,0.00017,0.0,0.02728]
[1779430347574,53.96,77401.59,5.2,0.00017,0.0,0.02738]
[1779430352609,53.96,77403.48,5.2,0.00017,0.0,0.02734]
[1779430357644,53.96,77401.16,5.2,0.00017,0.0,0.02724]
[1779430362679,53.96,77399.95,5.2,0.00017,0.0,0.02718]
[1779430367713,53.96,77398.83,5.2,0.00017,0.0,0.02713]
[1779430372750,53.96,77400.07,5.2,0.00017,0.0,0.02719]
[1779430377785,53.96,77408.2,5.2,0.00017,0.0,0.02754]
[1779430382820,53.96,77408.12,5.2,0.00017,0.0,0.02754]
[1779430387854,53.96,77411.24,5.2,0.00017,0.0,0.02768]
[1779430392889,53.96,77415.69,5.2,0.00017,0.0,0.02787]
[1779430397924,53.96,77420.93,5.2,0.00018,0.0,0.02811]
[1779430402960,53.96,77421.36,5.2,0.00018,0.0,0.02813]
[1779430407996,53.96,77426.69,5.2,0.00018,0.0,0.02836]
[1779430410939,53.96,77419.58,5.2,0.00017,0.0,0.02805]
[1779430412214,53.96,77419.67,5.2,0.00017,0.0,0.02792]
[1779430418069,53.96,77421.27,5.2,0.00017,0.0,0.028]
[1779430423104,53.96,77410.55,5.2,0.00017,0.0,0.02752]
[1779430428139,53.96,77411.71,5.2,0.00017,0.0,0.02757]
[1779430433174,53.96,77411.6,5.2,0.00017,0.0,0.02757]
[1779430438209,53.96,77412.02,5.2,0.00017,0.0,0.02759]
[1779430443244,53.96,77412.73,5.2,0.00017,0.0,0.02762]
[1779430449286,53.96,77413.49,5.2,0.00017,0.0,0.02765]
[1779430454321,53.96,77417.79,5.2,0.00017,0.0,0.02784]
[1779430459355,53.96,77417.69,5.2,0.00017,0.0,0.02784]
[1779430464391,53.96,77418.3,5.2,0.00017,0.0,0.02786]
[1779430469425,53.96,77415.51,5.2,0.00017,0.0,0.02774]
[1779430474461,53.96,77414.12,5.2,0.00017,0.0,0.02755]
[1779430479497,53.96,77413.33,5.2,0.00017,0.0,0.02752]
[1779430484533,53.96,77417.09,5.2,0.00017,0.0,0.02768]
[1779430489569,53.96,77415.56,5.2,0.00017,0.0,0.02762]
[1779430495610,53.96,77415.27,5.2,0.00017,0.0,0.0276]
[1779430500646,53.96,77414.78,5.2,0.00017,0.0,0.02758]
[1779430505689,53.96,77402.84,5.2,0.00017,0.0,0.02706]
[1779430511732,53.96,77398.96,5.2,0.00017,0.0,0.0269]
[1779430516768,53.96,77400.07,5.2,0.00017,0.0,0.02694]
[1779430521803,53.96,77400.18,5.2,0.00017,0.0,0.02695]
[1779430527845,53.96,77399.95,5.2,0.00017,0.0,0.02694]
[1779430533889,53.96,77398.57,5.2,0.00017,0.0,0.02676]
[1779430536909,53.96,77386.43,5.2,0.00016,0.0,0.02624]
[1779430541945,53.96,77391.93,5.2,0.00016,0.0,0.02647]
[1779430546981,53.96,77392.87,5.2,0.00016,0.0,0.02651]
[1779430553024,53.96,77393.35,5.2,0.00016,0.0,0.02654]
[1779430558059,53.96,77393.62,5.2,0.00016,0.0,0.02655]
[1779430563094,53.96,77393.42,5.2,0.00016,0.0,0.02654]
[1779430568129,53.96,77394.18,5.2,0.00017,0.0,0.02657]
[1779430569952,53.96,77394.12,5.2,0.00017,0.0,0.02657]
[1779430570003,53.96,77394.12,5.2,0.00017,0.0,0.02657]
[1779430578201,53.96,77406.91,5.2,0.00017,0.0,0.02712]
[1779430583235,53.96,77412.5,5.2,0.00017,0.0,0.02736]
[1779430588270,53.96,77414.27,5.2,0.00017,0.0,0.02744]
[1779430593305,53.96,77408.53,5.2,0.00017,0.0,0.02706]
[1779430599346,53.96,77406.61,5.2,0.00017,0.0,0.02698]
[1779430606396,53.96,77405.99,5.2,0.00017,0.0,0.02695]
[1779430611435,53.96,77403.32,5.2,0.00017,0.0,0.02684]
[1779430618484,53.96,77403.41,5.2,0.00017,0.0,0.02684]
[1779430623519,53.96,77403.3,5.2,0.00017,0.0,0.02684]
[1779430628554,53.96,77395.29,5.2,0.00016,0.0,0.0265]
[1779430633593,53.96,77392.27,5.2,0.00016,0.0,0.02637]
[1779430638628,53.96,77392.02,5.2,0.00016,0.0,0.02636]
[1779430644670,53.96,77391.04,5.2,0.00016,0.0,0.02632]
[1779430650712,53.96,77392.55,5.2,0.00016,0.0,0.02638]
[1779430655747,53.96,77392.5,5.2,0.00016,0.0,0.02626]
[1779430660782,53.96,77400.94,5.2,0.00017,0.0,0.02662]
[1779430665817,53.96,77399.41,5.2,0.00017,0.0,0.02655]
[1779430670852,53.96,77397.71,5.2,0.00016,0.0,0.02648]
[1779430675887,53.96,77397.8,5.2,0.00016,0.0,0.02648]
[1779430681928,53.96,77397.65,5.2,0.00016,0.0,0.02648]
[1779430687972,53.96,77397.47,5.2,0.00016,0.0,0.02647]
[1779430696027,53.96,77398.29,5.2,0.00016,0.0,0.0265]
[1779430701062,53.96,77398.35,5.2,0.00016,0.0,0.02651]
[1779430706096,53.96,77397.59,5.2,0.00016,0.0,0.02647]
[1779430711132,53.96,77395.74,5.2,0.00016,0.0,0.02628]
[1779430716167,53.96,77395.56,5.2,0.00016,0.0,0.02627]
[1779430722209,53.96,77396.1,5.2,0.00016,0.0,0.02629]
[1779430727244,53.96,77396.0,5.2,0.00016,0.0,0.02629]
[1779430733286,53.96,77395.67,5.2,0.00016,0.0,0.02627]
[1779430736307,53.96,77375.64,5.2,0.00016,0.0,0.02544]
[1779430741342,53.96,77368.44,5.2,0.00016,0.0,0.02515]
[1779430746377,53.96,77365.2,5.2,0.00016,0.0,0.02502]
[1779430751412,53.96,77371.81,5.2,0.00016,0.0,0.02529]
[1779430756447,53.96,77378.18,5.2,0.00016,0.0,0.02555]
[1779430761482,53.96,77378.25,5.2,0.00016,0.0,0.02555]
[1779430766517,53.96,77376.66,5.2,0.00016,0.0,0.02548]
[1779430771552,53.96,77376.26,5.2,0.00016,0.0,0.02535]
[1779430777594,53.96,77376.59,5.2,0.00016,0.0,0.02537]
[1779430782628,53.96,77378.35,5.2,0.00016,0.0,0.02544]
[1779430788671,53.96,77379.14,5.2,0.00016,0.0,0.02547]
[1779430793706,53.96,77385.72,5.2,0.00016,0.0,0.02574]
[1779430800756,53.96,77381.7,5.2,0.00016,0.0,0.02557]
[1779430802775,53.96,77365.28,5.2,0.00015,0.0,0.02491]
[1779430807810,53.96,77365.65,5.2,0.00015,0.0,0.02492]
[1779430812847,53.96,77363.66,5.2,0.00015,0.0,0.02484]
[1779430819896,53.96,77361.53,5.2,0.00015,0.0,0.02476]
[1779430824931,53.96,77374.63,5.2,0.00016,0.0,0.02529]
[1779430829966,53.96,77377.29,5.2,0.00016,0.0,0.02539]
[1779430835003,53.96,77378.3,5.2,0.00016,0.0,0.02532]
[1779430840038,53.96,77379.13,5.2,0.00016,0.0,0.02535]
[1779430845075,53.96,77393.6,5.2,0.00016,0.0,0.02595]
[1779430848096,53.96,77376.11,5.2,0.00016,0.0,0.02523]
[1779430853131,53.96,77377.23,5.2,0.00016,0.0,0.02528]
[1779430858165,53.96,77378.42,5.2,0.00016,0.0,0.02532]
[1779430863205,53.96,77376.7,5.2,0.00016,0.0,0.02525]
[1779430868246,53.96,77386.57,5.2,0.00016,0.0,0.02566]
[1779430873283,53.96,77390.17,5.2,0.00016,0.0,0.02581]
[1779430878319,53.96,77388.31,5.2,0.00016,0.0,0.02573]
[1779430884361,53.96,77387.32,5.2,0.00016,0.0,0.02569]
[1779430889396,53.96,77388.81,5.2,0.00016,0.0,0.02575]
[1779430894431,53.96,77397.36,5.2,0.00016,0.0,0.02599]
[1779430904501,53.96,77396.36,5.2,0.00016,0.0,0.02595]
[1779430909536,53.96,77389.97,5.2,0.00016,0.0,0.02568]
[1779430921620,53.96,77389.65,5.2,0.00016,0.0,0.02567]
[1779430928669,53.96,77388.96,5.2,0.00016,0.0,0.02564]
[1779430933704,53.96,77397.49,5.2,0.00016,0.0,0.02599]
[1779430938738,53.96,77399.72,5.2,0.00016,0.0,0.02609]
[1779430943774,53.96,77399.68,5.2,0.00016,0.0,0.02608]
[1779430949816,53.96,77392.83,5.2,0.00016,0.0,0.0258]
[1779430954858,53.96,77393.32,5.2,0.00016,0.0,0.0257]
[1779430959893,53.96,77391.12,5.2,0.00016,0.0,0.02561]
[1779430964928,53.96,77382.83,5.2,0.00016,0.0,0.02527]
[1779430969963,53.96,77376.86,5.2,0.00016,0.0,0.02503]
[1779430976010,53.96,77369.97,5.2,0.00015,0.0,0.02475]
[1779430981040,53.96,77370.08,5.2,0.00015,0.0,0.02476]
[1779430986075,53.96,77369.99,5.2,0.00015,0.0,0.02475]
[1779430991110,53.96,77372.76,5.2,0.00015,0.0,0.02487]
[1779430996145,53.96,77378.79,5.2,0.00016,0.0,0.02511]
[1779431001180,53.96,77379.74,5.2,0.00016,0.0,0.02515]
[1779431006215,53.96,77380.35,5.2,0.00016,0.0,0.02517]
[1779431011250,53.96,77383.33,5.2,0.00016,0.0,0.02518]
[1779431016285,53.96,77382.46,5.2,0.00016,0.0,0.02514]
[1779431022327,53.96,77377.04,5.2,0.00015,0.0,0.02492]
[1779431027362,53.96,77377.08,5.2,0.00015,0.0,0.02492]
[1779431032396,53.96,77380.96,5.2,0.00016,0.0,0.02508]
[1779431037432,53.96,77381.12,5.2,0.00016,0.0,0.02509]
[1779431042467,53.96,77380.35,5.2,0.00016,0.0,0.02506]
[1779431047501,53.96,77380.12,5.2,0.00016,0.0,0.02505]
[1779431053544,53.96,77380.49,5.2,0.00016,0.0,0.02506]
[1779431059586,53.96,77380.28,5.2,0.00016,0.0,0.02505]
[1779431064620,53.96,77381.77,5.2,0.00016,0.0,0.02511]
[1779431069656,53.96,77382.32,5.2,0.00016,0.0,0.02514]
[1779431074691,53.96,77384.27,5.2,0.00016,0.0,0.0251]
[1779431079726,53.96,77379.95,5.2,0.00015,0.0,0.02492]
[1779431084761,53.96,77376.49,5.2,0.00015,0.0,0.02479]
[1779431089797,53.96,77376.23,5.2,0.00015,0.0,0.02478]
[1779431096846,53.96,77370.2,5.2,0.00015,0.0,0.02454]
[1779431100874,53.96,77356.24,5.2,0.00015,0.0,0.02399]
[1779431105909,53.96,77363.04,5.2,0.00015,0.0,0.02425]
[1779431110943,53.96,77362.73,5.2,0.00015,0.0,0.02424]
[1779431115978,53.96,77358.95,5.2,0.00015,0.0,0.02409]
[1779431121014,53.96,77356.13,5.2,0.00015,0.0,0.02398]
[1779431126049,53.96,77356.19,5.2,0.00015,0.0,0.02399]
[1779431131083,53.96,77356.24,5.2,0.00015,0.0,0.02388]
[1779431136118,53.96,77356.19,5.2,0.00015,0.0,0.02388]
[1779431141154,53.96,77357.07,5.2,0.00015,0.0,0.02391]
[1779431146195,53.96,77361.05,5.2,0.00015,0.0,0.02406]
[1779431151230,53.96,77362.56,5.2,0.00015,0.0,0.02412]
[1779431156264,53.96,77358.16,5.2,0.00015,0.0,0.02395]
[1779431161300,53.96,77358.2,5.2,0.00015,0.0,0.02395]
[1779431167342,53.96,77360.71,5.2,0.00015,0.0,0.02405]
[1779431172376,53.96,77360.68,5.2,0.00015,0.0,0.02405]
[1779431177412,53.96,77360.38,5.2,0.00015,0.0,0.02404]
[1779431180954,53.96,77361.75,5.2,0.00015,0.0,0.02409]
[1779431181117,53.96,77361.75,5.2,0.00015,0.0,0.02409]
[1779431187485,53.96,77368.27,5.2,0.00015,0.0,0.02435]
[1779431192520,53.96,77369.49,5.2,0.00015,0.0,0.02428]
[1779431197554,53.96,77368.87,5.2,0.00015,0.0,0.02426]
[1779431202592,53.96,77369.15,5.2,0.00015,0.0,0.02427]
[1779431207626,53.96,77368.12,5.2,0.00015,0.0,0.02423]
[1779431212662,53.96,77368.17,5.2,0.00015,0.0,0.02423]
[1779431217697,53.96,77367.92,5.2,0.00015,0.0,0.02422]
[1779431222731,53.96,77368.48,5.2,0.00015,0.0,0.02424]
[1779431233809,53.96,77368.37,5.2,0.00015,0.0,0.02424]
[1779431234667,53.96,77368.37,5.2,0.00015,0.0,0.02424]
[1779431235976,53.96,77368.37,5.2,0.00015,0.0,0.02424]
[1779431241865,53.96,77362.7,5.2,0.00015,0.0,0.02402]
[1779431246900,53.96,77358.63,5.2,0.00015,0.0,0.02386]
[1779431251934,53.96,77357.97,5.2,0.00015,0.0,0.02372]
[1779431256970,53.96,77356.87,5.2,0.00015,0.0,0.02368]
[1779431263016,53.96,77356.46,5.2,0.00015,0.0,0.02367]
[1779431268053,53.96,77350.41,5.2,0.00015,0.0,0.02344]
[1779431273088,53.96,77350.59,5.2,0.00015,0.0,0.02344]
[1779431278123,53.96,77350.32,5.2,0.00015,0.0,0.02343]
[1779431283158,53.96,77350.26,5.2,0.00015,0.0,0.02343]
[1779431288192,53.96,77351.3,5.2,0.00015,0.0,0.02347]
[1779431293228,53.96,77356.3,5.2,0.00015,0.0,0.02366]
[1779431298263,53.96,77352.87,5.2,0.00015,0.0,0.02353]
[1779431303298,53.96,77356.23,5.2,0.00015,0.0,0.02366]
[1779431308333,53.96,77350.02,5.2,0.00014,0.0,0.02342]
[1779431313367,53.96,77349.41,5.2,0.00014,0.0,0.02329]
[1779431318402,53.96,77349.3,5.2,0.00014,0.0,0.02328]
[1779431326459,53.96,77348.68,5.2,0.00014,0.0,0.02326]
[1779431331494,53.96,77343.01,5.2,0.00014,0.0,0.02305]
[1779431339554,53.96,77343.15,5.2,0.00014,0.0,0.02305]
[1779431344587,53.96,77343.07,5.2,0.00014,0.0,0.02305]
[1779431349622,53.96,77340.3,5.2,0.00014,0.0,0.02295]
[1779431354657,53.96,77342.15,5.2,0.00014,0.0,0.02302]
[1779431359692,53.96,77342.3,5.2,0.00014,0.0,0.02302]
[1779431364726,53.96,77344.65,5.2,0.00014,0.0,0.02311]
[1779431369762,53.96,77344.76,5.2,0.00014,0.0,0.02311]
[1779431374797,53.96,77355.3,5.2,0.00014,0.0,0.0234]
[1779431379832,53.96,77362.72,5.2,0.00015,0.0,0.02369]
[1779431384867,53.96,77363.53,5.2,0.00015,0.0,0.02372]
[1779431386881,53.96,77386.5,5.2,0.00015,0.0,0.02462]
[1779431391918,53.96,77394.76,5.2,0.00016,0.0,0.02495]
[1779431396953,53.96,77385.15,5.2,0.00015,0.0,0.02456]
[1779431401987,53.96,77385.34,5.2,0.00015,0.0,0.02457]
[1779431407023,53.96,77391.09,5.2,0.00015,0.0,0.0248]
[1779431412058,53.96,77382.93,5.2,0.00015,0.0,0.02447]
[1779431417093,53.96,77382.95,5.2,0.00015,0.0,0.02447]
[1779431422129,53.96,77379.4,5.2,0.00015,0.0,0.02433]
[1779431427164,53.96,77380.44,5.2,0.00015,0.0,0.02438]
[1779431432200,53.96,77373.76,5.2,0.00015,0.0,0.024]
[1779431437235,53.96,77368.34,5.2,0.00015,0.0,0.02379]
[1779431442273,53.96,77368.13,5.2,0.00015,0.0,0.02378]
[1779431447310,53.96,77366.19,5.2,0.00015,0.0,0.02371]
[1779431449324,53.96,77353.39,5.2,0.00014,0.0,0.02322]
[1779431454359,53.96,77351.24,5.2,0.00014,0.0,0.02314]
[1779431459394,53.96,77351.8,5.2,0.00014,0.0,0.02316]
[1779431464428,53.96,77352.92,5.2,0.00014,0.0,0.0232]
[1779431469464,53.96,77360.72,5.2,0.00015,0.0,0.0235]
[1779431474501,53.96,77360.41,5.2,0.00015,0.0,0.02349]
[1779431479536,53.96,77354.6,5.2,0.00014,0.0,0.02327]
[1779431484570,53.96,77354.29,5.2,0.00014,0.0,0.02326]
[1779431489606,53.96,77356.81,5.2,0.00014,0.0,0.02335]
[1779431494641,53.96,77352.95,5.2,0.00014,0.0,0.0231]
[1779431499676,53.96,77352.29,5.2,0.00014,0.0,0.02307]
[1779431504710,53.96,77344.1,5.2,0.00014,0.0,0.02277]
[1779431509746,53.96,77343.7,5.2,0.00014,0.0,0.02275]
[1779431514781,53.96,77343.85,5.2,0.00014,0.0,0.02276]
[1779431519836,53.96,77353.06,5.2,0.00014,0.0,0.0231]
[1779431524864,53.96,77353.22,5.2,0.00014,0.0,0.02311]
[1779431529898,53.96,77353.59,5.2,0.00014,0.0,0.02312]
[1779431534951,53.96,77349.01,5.2,0.00014,0.0,0.02295]
[1779431539986,53.96,77349.86,5.2,0.00014,0.0,0.02298]
[1779431545021,53.96,77343.66,5.2,0.00014,0.0,0.02275]
[1779431551063,53.96,77343.27,5.2,0.00014,0.0,0.02263]
[1779431556097,53.96,77343.93,5.2,0.00014,0.0,0.02266]
[1779431561133,53.96,77354.23,5.2,0.00014,0.0,0.02304]
[1779431566167,53.96,77350.11,5.2,0.00014,0.0,0.02288]
[1779431571203,53.96,77351.03,5.2,0.00014,0.0,0.02292]
[1779431576238,53.96,77346.45,5.2,0.00014,0.0,0.02275]
[1779431581273,53.96,77346.17,5.2,0.00014,0.0,0.02274]
[1779431586309,53.96,77349.19,5.2,0.00014,0.0,0.02285]
[1779431593359,53.96,77348.77,5.2,0.00014,0.0,0.02283]
[1779431598396,53.96,77341.78,5.2,0.00014,0.0,0.02258]
[1779431605443,53.96,77340.39,5.2,0.00014,0.0,0.02253]
[1779431610478,53.96,77343.92,5.2,0.00014,0.0,0.02266]
[1779431615513,53.96,77342.22,5.2,0.00014,0.0,0.02249]
[1779431620547,53.96,77342.29,5.2,0.00014,0.0,0.02249]
[1779431625583,53.96,77345.1,5.2,0.00014,0.0,0.02259]
[1779431630618,53.96,77344.37,5.2,0.00014,0.0,0.02257]
[1779431635653,53.96,77338.93,5.2,0.00014,0.0,0.02237]
[1779431643709,53.96,77339.34,5.2,0.00014,0.0,0.02238]
[1779431649751,53.96,77339.27,5.2,0.00014,0.0,0.02238]
[1779431657810,53.96,77339.49,5.2,0.00014,0.0,0.02239]
[1779431662845,53.96,77342.0,5.2,0.00014,0.0,0.02248]
[1779431667881,53.96,77333.32,5.2,0.00014,0.0,0.02216]
[1779431672915,53.96,77334.66,5.2,0.00014,0.0,0.02211]
[1779431677967,53.96,77336.89,5.2,0.00014,0.0,0.02219]
[1779431685010,53.96,77347.2,5.2,0.00014,0.0,0.02256]
[1779431690044,53.96,77346.14,5.2,0.00014,0.0,0.02252]
[1779431695080,53.96,77358.31,5.2,0.00014,0.0,0.02298]
[1779431700115,53.96,77353.96,5.2,0.00014,0.0,0.02281]
[1779431705150,53.96,77352.89,5.2,0.00014,0.0,0.02277]
[1779431712199,53.96,77352.85,5.2,0.00014,0.0,0.02277]
[1779431717234,53.96,77354.39,5.2,0.00014,0.0,0.02283]
[1779431722269,53.96,77347.12,5.2,0.00014,0.0,0.02256]
[1779431727304,53.96,77339.24,5.2,0.00014,0.0,0.02227]
[1779431732338,53.96,77341.69,5.2,0.00014,0.0,0.02226]
[1779431737373,53.96,77341.25,5.2,0.00014,0.0,0.02224]
[1779431742410,53.96,77334.67,5.2,0.00014,0.0,0.022]
[1779431749458,53.96,77335.58,5.2,0.00014,0.0,0.02204]
[1779431754493,53.96,77338.8,5.2,0.00014,0.0,0.02215]
[1779431759527,53.96,77339.07,5.2,0.00014,0.0,0.02216]
[1779431764567,53.96,77340.27,5.2,0.00014,0.0,0.02221]
[1779431769608,53.96,77340.8,5.2,0.00014,0.0,0.02222]
[1779431774643,53.96,77340.0,5.2,0.00014,0.0,0.0222]
[1779431782699,53.96,77339.64,5.2,0.00014,0.0,0.02218]
[1779431787734,53.96,77336.3,5.2,0.00014,0.0,0.02206]
[1779431791954,53.96,77336.17,5.2,0.00014,0.0,0.02206]
[1779431792003,53.96,77336.17,5.2,0.00014,0.0,0.02206]
[1779431798810,53.96,77335.99,5.2,0.00014,0.0,0.02195]
[1779431803846,53.96,77337.13,5.2,0.00014,0.0,0.02199]
[1779431808880,53.96,77337.1,5.2,0.00014,0.0,0.02199]
[1779431813916,53.96,77336.81,5.2,0.00014,0.0,0.02198]
[1779431820965,53.96,77337.43,5.2,0.00014,0.0,0.022]
[1779431827007,53.96,77337.51,5.2,0.00014,0.0,0.022]
[1779431833049,53.96,77337.13,5.2,0.00014,0.0,0.02199]
[1779431839093,53.96,77337.26,5.2,0.00014,0.0,0.02199]
[1779431848155,53.96,77337.29,5.2,0.00014,0.0,0.02199]
[1779431853191,53.96,77340.23,5.2,0.00014,0.0,0.022]
[1779431858226,53.96,77338.27,5.2,0.00014,0.0,0.02193]
[1779431863261,53.96,77338.44,5.2,0.00014,0.0,0.02193]
[1779431868296,53.96,77335.8,5.2,0.00014,0.0,0.02184]
[1779431873331,53.96,77335.34,5.2,0.00013,0.0,0.02182]
[1779431878366,53.96,77335.68,5.2,0.00014,0.0,0.02183]
[1779431883401,53.96,77338.42,5.2,0.00014,0.0,0.02193]
[1779431888436,53.96,77339.65,5.2,0.00014,0.0,0.02198]
[1779431893470,53.96,77340.48,5.2,0.00014,0.0,0.02201]
[1779431898505,53.96,77338.46,5.2,0.00014,0.0,0.02193]
[1779431903541,53.96,77339.07,5.2,0.00014,0.0,0.02195]
[1779431908576,53.96,77338.96,5.2,0.00014,0.0,0.02195]
[1779431912034,53.96,77338.96,5.2,0.00014,0.0,0.02195]
[1779431917640,53.96,77336.59,5.2,0.00013,0.0,0.02176]
[1779431922674,53.96,77336.27,5.2,0.00013,0.0,0.02175]
[1779431926122,53.96,77336.1,5.2,0.00013,0.0,0.02175]
[1779431935765,53.96,77338.33,5.2,0.00013,0.0,0.02182]
[1779431940799,53.96,77340.42,5.2,0.00014,0.0,0.0219]
[1779431945836,53.96,77345.26,5.2,0.00014,0.0,0.02207]
[1779431950871,53.96,77354.02,5.2,0.00014,0.0,0.02239]
[1779431956913,53.96,77355.22,5.2,0.00014,0.0,0.02244]
[1779431961947,53.96,77353.45,5.2,0.00014,0.0,0.02237]
[1779431966983,53.96,77342.41,5.2,0.00014,0.0,0.02197]
[1779431972021,53.96,77338.66,5.2,0.00013,0.0,0.02173]
[1779431977060,53.96,77336.75,5.2,0.00013,0.0,0.02167]
[1779431982095,53.96,77336.85,5.2,0.00013,0.0,0.02167]
[1779431987130,53.96,77336.57,5.2,0.00013,0.0,0.02166]
[1779431992165,53.96,77336.61,5.2,0.00013,0.0,0.02166]
[1779431997200,53.96,77338.37,5.2,0.00013,0.0,0.02172]
[1779432002235,53.96,77339.36,5.2,0.00013,0.0,0.02176]
[1779432007270,53.96,77338.72,5.2,0.00013,0.0,0.02174]
[1779432012304,53.96,77338.79,5.2,0.00013,0.0,0.02174]
[1779432017340,53.96,77338.8,5.2,0.00013,0.0,0.02174]
[1779432022375,53.96,77338.73,5.2,0.00013,0.0,0.02174]
[1779432031438,53.96,77337.47,5.2,0.00013,0.0,0.02159]
[1779432036473,53.96,77337.58,5.2,0.00013,0.0,0.02159]
[1779432041508,53.96,77337.79,5.2,0.00013,0.0,0.0216]
[1779432046543,53.96,77337.79,5.2,0.00013,0.0,0.0216]
[1779432051578,53.96,77338.28,5.2,0.00013,0.0,0.02162]
[1779432056613,53.96,77339.5,5.2,0.00013,0.0,0.02166]
[1779432061647,53.96,77338.99,5.2,0.00013,0.0,0.02164]
[1779432067690,53.96,77336.4,5.2,0.00013,0.0,0.02155]
[1779432072724,53.96,77336.54,5.2,0.00013,0.0,0.02156]
[1779432077760,53.96,77337.18,5.2,0.00013,0.0,0.02158]
[1779432082794,53.96,77348.38,5.2,0.00014,0.0,0.02198]
[1779432087829,53.96,77354.05,5.2,0.00014,0.0,0.02218]
[1779432092865,53.96,77353.81,5.2,0.00014,0.0,0.02207]
[1779432098906,53.96,77352.73,5.2,0.00014,0.0,0.02203]
[1779432103944,53.96,77351.18,5.2,0.00014,0.0,0.02197]
[1779432114013,53.96,77351.5,5.2,0.00014,0.0,0.02199]
[1779432119048,53.96,77348.31,5.2,0.00014,0.0,0.02187]
[1779432124090,53.96,77346.81,5.2,0.00014,0.0,0.02182]
[1779432129121,53.96,77338.1,5.2,0.00013,0.0,0.02151]
[1779432134156,53.96,77337.9,5.2,0.00013,0.0,0.0215]
[1779432147248,53.96,77337.82,5.2,0.00013,0.0,0.0215]
[1779432153290,53.96,77337.79,5.2,0.00013,0.0,0.0214]
[1779432160339,53.96,77338.04,5.2,0.00013,0.0,0.0214]
[1779432165374,53.96,77332.69,5.2,0.00013,0.0,0.02122]
[1779432170409,53.96,77333.3,5.2,0.00013,0.0,0.02124]
[1779432175444,53.96,77333.41,5.2,0.00013,0.0,0.02124]
[1779432181489,53.96,77335.68,5.2,0.00013,0.0,0.02132]
[1779432186523,53.96,77335.41,5.2,0.00013,0.0,0.02131]
[1779432191560,53.96,77335.67,5.2,0.00013,0.0,0.02132]
[1779432196594,53.96,77334.59,5.2,0.00013,0.0,0.02128]
[1779432201629,53.96,77334.52,5.2,0.00013,0.0,0.02128]
[1779432206665,53.96,77332.43,5.2,0.00013,0.0,0.02121]
[1779432212707,53.96,77332.54,5.2,0.00013,0.0,0.02111]
[1779432217742,53.96,77333.7,5.2,0.00013,0.0,0.02115]
[1779432222777,53.96,77334.04,5.2,0.00013,0.0,0.02116]
[1779432228819,53.96,77333.91,5.2,0.00013,0.0,0.02116]
[1779432233853,53.96,77334.71,5.2,0.00013,0.0,0.02119]
[1779432238889,53.96,77332.63,5.2,0.00013,0.0,0.02111]
[1779432243924,53.96,77333.12,5.2,0.00013,0.0,0.02113]
[1779432248959,53.96,77333.69,5.2,0.00013,0.0,0.02115]
[1779432253994,53.96,77335.99,5.2,0.00013,0.0,0.02123]
[1779432259030,53.96,77340.55,5.2,0.00013,0.0,0.02139]
[1779432264064,53.96,77340.56,5.2,0.00013,0.0,0.02139]
[1779432269100,53.96,77343.56,5.2,0.00013,0.0,0.0215]
[1779432274135,53.96,77339.25,5.2,0.00013,0.0,0.02124]
[1779432285212,53.96,77339.66,5.2,0.00013,0.0,0.02126]
[1779432291253,53.96,77343.25,5.2,0.00013,0.0,0.02138]
[1779432294442,53.96,77344.58,5.2,0.00013,0.0,0.02143]
[1779432295557,53.96,77360.79,5.2,0.00014,0.0,0.02201]
[1779432297296,53.96,77374.75,5.2,0.00014,0.0,0.02252]
[1779432299310,53.96,77396.18,5.2,0.00015,0.0,0.02332]
[1779432299837,53.96,77396.18,5.2,0.00015,0.0,0.02332]
[1779432304349,53.96,77381.82,5.2,0.00014,0.0,0.02278]
[1779432309389,53.96,77381.9,5.2,0.00014,0.0,0.02278]
[1779432314424,53.96,77375.73,5.2,0.00014,0.0,0.02255]
[1779432319459,53.96,77371.59,5.2,0.00014,0.0,0.0224]
[1779432326508,53.96,77370.03,5.2,0.00014,0.0,0.02234]
[1779432338592,53.96,77371.05,5.2,0.00014,0.0,0.02227]
[1779432343628,53.96,77364.75,5.2,0.00014,0.0,0.02205]
[1779432349669,53.96,77361.24,5.2,0.00014,0.0,0.02192]
[1779432354704,53.96,77361.24,5.2,0.00014,0.0,0.02192]
[1779432359739,53.96,77362.13,5.2,0.00014,0.0,0.02195]
[1779432364773,53.96,77361.42,5.2,0.00014,0.0,0.02193]
[1779432369809,53.96,77361.2,5.2,0.00014,0.0,0.02192]
[1779432374844,53.96,77361.04,5.2,0.00014,0.0,0.02191]
[1779432379879,53.96,77371.16,5.2,0.00014,0.0,0.02228]
[1779432384913,53.96,77371.18,5.2,0.00014,0.0,0.02228]
[1779432389949,53.96,77382.5,5.2,0.00014,0.0,0.0227]
[1779432394984,53.96,77391.42,5.2,0.00014,0.0,0.02292]
[1779432400019,53.96,77399.18,5.2,0.00014,0.0,0.02321]
[1779432402953,53.96,77398.73,5.2,0.00014,0.0,0.0232]
[1779432403018,53.96,77398.73,5.2,0.00014,0.0,0.0232]
[1779432410089,53.96,77403.12,5.2,0.00015,0.0,0.02336]
[1779432415124,53.96,77408.53,5.2,0.00015,0.0,0.02357]
[1779432420159,53.96,77414.71,5.2,0.00015,0.0,0.02381]
[1779432425194,53.96,77410.58,5.2,0.00015,0.0,0.02365]
[1779432430228,53.96,77411.14,5.2,0.00015,0.0,0.02367]
[1779432435264,53.96,77413.57,5.2,0.00015,0.0,0.02376]
[1779432440299,53.96,77416.41,5.2,0.00015,0.0,0.02387]
[1779432445334,53.96,77412.72,5.2,0.00015,0.0,0.02373]
[1779432450369,53.96,77412.28,5.2,0.00015,0.0,0.02371]
[1779432457418,53.96,77412.52,5.2,0.00015,0.0,0.02361]
[1779432463460,53.96,77412.81,5.2,0.00015,0.0,0.02362]
[1779432469501,53.96,77412.4,5.2,0.00015,0.0,0.02361]
[1779432475546,53.96,77412.81,5.2,0.00015,0.0,0.02362]
[1779432480581,53.96,77413.37,5.2,0.00015,0.0,0.02364]
[1779432486623,53.96,77413.61,5.2,0.00015,0.0,0.02365]
[1779432491657,53.96,77416.01,5.2,0.00015,0.0,0.02375]
[1779432496693,53.96,77416.17,5.2,0.00015,0.0,0.02375]
[1779432501728,53.96,77414.44,5.2,0.00015,0.0,0.02368]
[1779432506766,53.96,77414.3,5.2,0.00015,0.0,0.02368]
[1779432511802,53.96,77418.96,5.2,0.00015,0.0,0.02375]
[1779432516837,53.96,77425.08,5.2,0.00015,0.0,0.02399]
[1779432522878,53.96,77426.99,5.2,0.00015,0.0,0.02406]
[1779432527914,53.96,77427.39,5.2,0.00015,0.0,0.02408]
[1779432532949,53.96,77427.56,5.2,0.00015,0.0,0.02408]
[1779432537985,53.96,77433.77,5.2,0.00015,0.0,0.02433]
[1779432543019,53.96,77435.25,5.2,0.00015,0.0,0.02439]
[1779432549062,53.96,77435.51,5.2,0.00015,0.0,0.0244]
[1779432554109,53.96,77427.75,5.2,0.00015,0.0,0.02409]
[1779432560152,53.96,77429.69,5.2,0.00015,0.0,0.02417]
[1779432565187,53.96,77432.99,5.2,0.00015,0.0,0.0243]
[1779432570222,53.96,77435.02,5.2,0.00015,0.0,0.02438]
[1779432575257,53.96,77435.2,5.2,0.00015,0.0,0.02427]
[1779432580292,53.96,77436.04,5.2,0.00015,0.0,0.0243]
[1779432585328,53.96,77435.44,5.2,0.00015,0.0,0.02428]
[1779432590362,53.96,77435.66,5.2,0.00015,0.0,0.02429]
[1779432596404,53.96,77423.04,5.2,0.00015,0.0,0.02379]
[1779432601439,53.96,77421.84,5.2,0.00015,0.0,0.02375]
[1779432606474,53.96,77419.68,5.2,0.00015,0.0,0.02366]
[1779432611508,53.96,77420.09,5.2,0.00015,0.0,0.02368]
[1779432616544,53.96,77421.8,5.2,0.00015,0.0,0.02375]
[1779432621585,53.96,77422.71,5.2,0.00015,0.0,0.02378]
[1779432626620,53.96,77423.62,5.2,0.00015,0.0,0.02382]
[1779432632661,53.96,77425.39,5.2,0.00015,0.0,0.02377]
[1779432637697,53.96,77425.55,5.2,0.00015,0.0,0.02378]
[1779432642733,53.96,77425.89,5.2,0.00015,0.0,0.02379]
[1779432648775,53.96,77426.29,5.2,0.00015,0.0,0.02381]
[1779432653811,53.96,77426.02,5.2,0.00015,0.0,0.0238]
[1779432658846,53.96,77425.82,5.2,0.00015,0.0,0.02379]
[1779432660860,53.96,77409.99,5.2,0.00014,0.0,0.02318]
[1779432665895,53.96,77405.72,5.2,0.00014,0.0,0.02302]
[1779432670930,53.96,77406.57,5.2,0.00014,0.0,0.02305]
[1779432682007,53.96,77407.03,5.2,0.00014,0.0,0.02307]
[1779432693083,53.96,77407.92,5.2,0.00014,0.0,0.023]
[1779432698118,53.96,77411.06,5.2,0.00014,0.0,0.02311]
[1779432703157,53.96,77416.33,5.2,0.00015,0.0,0.02331]
[1779432708192,53.96,77415.97,5.2,0.00015,0.0,0.0233]
[1779432713227,53.96,77422.16,5.2,0.00015,0.0,0.02354]
[1779432718262,53.96,77421.9,5.2,0.00015,0.0,0.02353]
[1779432723297,53.96,77426.84,5.2,0.00015,0.0,0.02372]
[1779432728332,53.96,77425.21,5.2,0.00015,0.0,0.02365]
[1779432733367,53.96,77425.16,5.2,0.00015,0.0,0.02365]
[1779432738402,53.96,77425.82,5.2,0.00015,0.0,0.02368]
[1779432743438,53.96,77422.23,5.2,0.00015,0.0,0.02354]
[1779432748496,53.96,77416.25,5.2,0.00015,0.0,0.02331]
[1779432754538,53.96,77417.01,5.2,0.00014,0.0,0.02323]
[1779432759573,53.96,77417.29,5.2,0.00014,0.0,0.02324]
[1779432764608,53.96,77419.03,5.2,0.00015,0.0,0.02331]
[1779432769642,53.96,77410.08,5.2,0.00014,0.0,0.02297]
[1779432774678,53.96,77408.32,5.2,0.00014,0.0,0.0229]
[1779432779713,53.96,77408.04,5.2,0.00014,0.0,0.02289]
[1779432784748,53.96,77403.02,5.2,0.00014,0.0,0.02271]
[1779432789783,53.96,77404.48,5.2,0.00014,0.0,0.02276]
[1779432794817,53.96,77407.68,5.2,0.00014,0.0,0.02288]
[1779432800861,53.96,77408.09,5.2,0.00014,0.0,0.02289]
[1779432804728,53.96,77408.48,5.2,0.00014,0.0,0.02291]
[1779432807357,53.96,77397.06,5.2,0.00014,0.0,0.02248]
[1779432808215,53.96,77397.63,5.2,0.00014,0.0,0.02251]
[1779432809369,53.96,77397.49,5.2,0.00014,0.0,0.0225]
[1779432815972,53.96,77394.54,5.2,0.00014,0.0,0.02229]
[1779432821008,53.96,77394.49,5.2,0.00014,0.0,0.02228]
[1779432826049,53.96,77388.38,5.2,0.00014,0.0,0.02206]
[1779432831084,53.96,77383.28,5.2,0.00014,0.0,0.02188]
[1779432836119,53.96,77386.63,5.2,0.00014,0.0,0.022]
[1779432841155,53.96,77388.26,5.2,0.00014,0.0,0.02206]
[1779432846190,53.96,77389.99,5.2,0.00014,0.0,0.02212]
[1779432851225,53.96,77390.73,5.2,0.00014,0.0,0.02215]
[1779432856262,53.96,77397.35,5.2,0.00014,0.0,0.02239]
[1779432861296,53.96,77397.34,5.2,0.00014,0.0,0.02239]
[1779432865326,53.96,77384.01,5.2,0.00014,0.0,0.0219]
[1779432870361,53.96,77381.38,5.2,0.00014,0.0,0.02181]
[1779432875400,53.96,77375.53,5.2,0.00013,0.0,0.0215]
[1779432880434,53.96,77375.78,5.2,0.00013,0.0,0.02151]
[1779432885470,53.96,77373.59,5.2,0.00013,0.0,0.02143]
[1779432890505,53.96,77373.77,5.2,0.00013,0.0,0.02144]
[1779432895540,53.96,77376.17,5.2,0.00013,0.0,0.02152]
[1779432900574,53.96,77379.93,5.2,0.00013,0.0,0.02165]
[1779432905610,53.96,77375.57,5.2,0.00013,0.0,0.0215]
[1779432910645,53.96,77374.9,5.2,0.00013,0.0,0.02148]
[1779432915680,53.96,77373.76,5.2,0.00013,0.0,0.02144]
[1779432920718,53.96,77372.25,5.2,0.00013,0.0,0.02138]
[1779432926760,53.96,77372.3,5.2,0.00013,0.0,0.02138]
[1779432934816,53.96,77372.39,5.2,0.00013,0.0,0.02129]
[1779432942281,53.96,77372.25,5.2,0.00013,0.0,0.02128]
[1779432951935,53.96,77357.45,5.2,0.00013,0.0,0.02077]
[1779432956972,53.96,77349.25,5.2,0.00013,0.0,0.02049]
[1779432962011,53.96,77340.14,5.2,0.00012,0.0,0.02018]
[1779432967046,53.96,77341.82,5.2,0.00013,0.0,0.02024]
[1779432972084,53.96,77343.93,5.2,0.00013,0.0,0.02031]
[1779432977119,53.96,77344.63,5.2,0.00013,0.0,0.02033]
[1779432982153,53.96,77343.77,5.2,0.00013,0.0,0.0203]
[1779432987189,53.96,77345.02,5.2,0.00013,0.0,0.02035]
[1779432987618,53.96,77345.02,5.2,0.00013,0.0,0.02035]
[1779432993231,53.96,77344.12,5.2,0.00013,0.0,0.02022]
[1779432995707,53.96,77344.9,5.2,0.00013,0.0,0.02024]
[1779432996258,53.96,77326.79,5.2,0.00012,0.0,0.01965]
[1779432998610,53.96,77320.11,5.2,0.00012,0.0,0.01943]
[1779432999748,53.96,77319.77,5.2,0.00012,0.0,0.01942]
[1779433000282,53.96,77302.54,5.2,0.00012,0.0,0.01887]
[1779433001672,53.96,77297.32,5.2,0.00012,0.0,0.01871]
[1779433005795,53.96,77290.87,5.2,0.00011,0.0,0.01851]
[1779433007692,53.96,77300.92,5.2,0.00012,0.0,0.01882]
[1779433013952,53.96,77308.0,5.2,0.00012,0.0,0.01904]
[1779433013977,53.96,77308.0,5.2,0.00012,0.0,0.01904]
[1779433019428,53.96,77310.33,5.2,0.00012,0.0,0.01912]
[1779433024463,53.96,77312.23,5.2,0.00012,0.0,0.01918]
[1779433029498,53.96,77310.68,5.2,0.00012,0.0,0.01913]
[1779433034532,53.96,77311.41,5.2,0.00012,0.0,0.01915]
[1779433036547,53.96,77325.67,5.2,0.00012,0.0,0.01961]
[1779433040575,53.96,77339.6,5.2,0.00012,0.0,0.02007]
[1779433045610,53.96,77350.68,5.2,0.00013,0.0,0.02044]
[1779433050645,53.96,77350.18,5.2,0.00013,0.0,0.02042]
[1779433059708,53.96,77351.73,5.2,0.00013,0.0,0.02038]
[1779433064743,53.96,77353.46,5.2,0.00013,0.0,0.02043]
[1779433071791,53.96,77353.63,5.2,0.00013,0.0,0.02044]
[1779433076826,53.96,77357.78,5.2,0.00013,0.0,0.02058]
[1779433082868,53.96,77336.9,5.2,0.00012,0.0,0.01988]
[1779433087907,53.96,77329.42,5.2,0.00012,0.0,0.01964]
[1779433092942,53.96,77329.55,5.2,0.00012,0.0,0.01964]
[1779433097977,53.96,77330.38,5.2,0.00012,0.0,0.01967]
[1779433103012,53.96,77329.33,5.2,0.00012,0.0,0.01963]
[1779433108049,53.96,77329.55,5.2,0.00012,0.0,0.01964]
[1779433113084,53.96,77334.82,5.2,0.00012,0.0,0.01972]
[1779433118121,53.96,77338.42,5.2,0.00012,0.0,0.01984]
[1779433123157,53.96,77340.83,5.2,0.00012,0.0,0.01991]
[1779433128193,53.96,77339.45,5.2,0.00012,0.0,0.01987]
[1779433133228,53.96,77340.16,5.2,0.00012,0.0,0.01989]
[1779433138262,53.96,77345.39,5.2,0.00012,0.0,0.02007]
[1779433143297,53.96,77344.41,5.2,0.00012,0.0,0.02003]
[1779433148332,53.96,77344.31,5.2,0.00012,0.0,0.02003]
[1779433154375,53.96,77342.64,5.2,0.00012,0.0,0.01997]
[1779433160417,53.96,77343.22,5.2,0.00012,0.0,0.01999]
[1779433165451,53.96,77344.58,5.2,0.00012,0.0,0.02004]
[1779433170487,53.96,77345.85,5.2,0.00012,0.0,0.02008]
[1779433175522,53.96,77345.69,5.2,0.00012,0.0,0.01998]
[1779433186605,53.96,77345.93,5.2,0.00012,0.0,0.01999]
[1779433192647,53.96,77346.14,5.2,0.00012,0.0,0.01999]
[1779433198689,53.96,77346.47,5.2,0.00012,0.0,0.02]
[1779433203466,53.96,77343.9,5.2,0.00012,0.0,0.01992]
[1779433204744,53.96,77327.8,5.2,0.00012,0.0,0.01939]
[1779433206909,53.96,77336.07,5.2,0.00012,0.0,0.01966]
[1779433209902,53.96,77348.2,5.2,0.00012,0.0,0.02006]
[1779433212029,53.96,77343.37,5.2,0.00012,0.0,0.0199]
[1779433217840,53.96,77339.17,5.2,0.00012,0.0,0.01976]
[1779433222875,53.96,77339.95,5.2,0.00012,0.0,0.01979]
[1779433227910,53.96,77339.01,5.2,0.00012,0.0,0.01976]
[1779433232945,53.96,77338.48,5.2,0.00012,0.0,0.01965]
[1779433237980,53.96,77340.15,5.2,0.00012,0.0,0.0197]
[1779433243015,53.96,77336.88,5.2,0.00012,0.0,0.01959]
[1779433245040,53.96,77322.0,5.2,0.00012,0.0,0.01912]
[1779433250075,53.96,77321.44,5.2,0.00012,0.0,0.0191]
[1779433255111,53.96,77319.82,5.2,0.00012,0.0,0.01905]
[1779433260146,53.96,77320.61,5.2,0.00012,0.0,0.01907]
[1779433260850,53.96,77320.61,5.2,0.00012,0.0,0.01907]
[1779433266188,53.96,77315.89,5.2,0.00012,0.0,0.01892]
[1779433271223,53.96,77315.72,5.2,0.00012,0.0,0.01892]
[1779433278272,53.96,77315.65,5.2,0.00012,0.0,0.01891]
[1779433283307,53.96,77314.29,5.2,0.00012,0.0,0.01887]
[1779433288342,53.96,77314.33,5.2,0.00012,0.0,0.01887]
[1779433291363,53.96,77279.41,5.2,0.00011,0.0,0.01772]
[1779433296410,53.96,77269.55,5.2,0.00011,0.0,0.01743]
[1779433301445,53.96,77270.78,5.2,0.00011,0.0,0.01746]
[1779433306483,53.96,77264.29,5.2,0.00011,0.0,0.01727]
[1779433311518,53.96,77273.06,5.2,0.00011,0.0,0.01753]
[1779433316553,53.96,77283.91,5.2,0.00011,0.0,0.01785]
[1779433319575,53.96,77270.54,5.2,0.00011,0.0,0.01746]
[1779433324610,53.96,77266.67,5.2,0.00011,0.0,0.01734]
[1779433329645,53.96,77260.56,5.2,0.00011,0.0,0.01717]
[1779433331659,53.96,77231.35,5.2,0.0001,0.0,0.01634]
[1779433336693,53.96,77235.83,5.2,0.0001,0.0,0.01647]
[1779433341729,53.96,77220.38,5.2,0.0001,0.0,0.01604]
[1779433344530,53.96,77219.27,5.2,0.0001,0.0,0.01601]
[1779433349784,53.96,77212.77,5.2,0.0001,0.0,0.01584]
[1779433354820,53.96,77212.59,5.2,0.0001,0.0,0.01576]
[1779433359855,53.96,77212.14,5.2,0.0001,0.0,0.01574]
[1779433364891,53.96,77209.6,5.2,0.0001,0.0,0.01568]
[1779433369926,53.96,77213.52,5.2,0.0001,0.0,0.01578]
[1779433374962,53.96,77215.94,5.2,0.0001,0.0,0.01584]
[1779433379999,53.96,77219.02,5.2,0.0001,0.0,0.01593]
[1779433385035,53.96,77228.81,5.2,0.0001,0.0,0.01619]
[1779433390071,53.96,77227.01,5.2,0.0001,0.0,0.01614]
[1779433391026,53.96,77227.01,5.2,0.0001,0.0,0.01614]
[1779433396113,53.96,77244.12,5.2,0.0001,0.0,0.01662]
[1779433401148,53.96,77253.65,5.2,0.0001,0.0,0.01688]
[1779433406183,53.96,77249.98,5.2,0.0001,0.0,0.01678]
[1779433411218,53.96,77251.4,5.2,0.0001,0.0,0.01674]
[1779433416253,53.96,77252.85,5.2,0.0001,0.0,0.01678]
[1779433421291,53.96,77252.06,5.2,0.0001,0.0,0.01676]
[1779433426326,53.96,77252.66,5.2,0.0001,0.0,0.01677]
[1779433431361,53.96,77251.77,5.2,0.0001,0.0,0.01675]
[1779433436398,53.96,77253.99,5.2,0.0001,0.0,0.01681]
[1779433441433,53.96,77250.71,5.2,0.0001,0.0,0.01672]
[1779433446467,53.96,77244.01,5.2,0.0001,0.0,0.01653]
[1779433451503,53.96,77248.24,5.2,0.0001,0.0,0.01665]
[1779433456538,53.96,77249.52,5.2,0.0001,0.0,0.01668]
[1779433461573,53.96,77254.5,5.2,0.0001,0.0,0.01682]
[1779433463589,53.96,77240.8,5.2,0.0001,0.0,0.01644]
[1779433468624,53.96,77238.11,5.2,0.0001,0.0,0.01637]
[1779433473659,53.96,77237.52,5.2,0.0001,0.0,0.01627]
[1779433478695,53.96,77235.65,5.2,0.0001,0.0,0.01622]
[1779433483729,53.96,77236.49,5.2,0.0001,0.0,0.01624]
[1779433487758,53.96,77248.15,5.2,0.0001,0.0,0.01656]
[1779433492796,53.96,77251.34,5.2,0.0001,0.0,0.01665]
[1779433495820,53.96,77263.44,5.2,0.0001,0.0,0.01699]
[1779433500857,53.96,77269.11,5.2,0.00011,0.0,0.01716]
[1779433505896,53.96,77266.17,5.2,0.0001,0.0,0.01707]
[1779433510931,53.96,77266.22,5.2,0.0001,0.0,0.01707]
[1779433515966,53.96,77263.96,5.2,0.0001,0.0,0.01701]
[1779433521001,53.96,77262.09,5.2,0.0001,0.0,0.01696]
[1779433528057,53.96,77263.06,5.2,0.0001,0.0,0.01698]
[1779433533094,53.96,77270.15,5.2,0.00011,0.0,0.0171]
[1779433538129,53.96,77274.2,5.2,0.00011,0.0,0.01722]
[1779433543164,53.96,77274.8,5.2,0.00011,0.0,0.01724]
[1779433548198,53.96,77276.45,5.2,0.00011,0.0,0.01728]
[1779433553234,53.96,77274.32,5.2,0.00011,0.0,0.01722]
[1779433558270,53.96,77267.17,5.2,0.0001,0.0,0.01702]
[1779433563309,53.96,77269.17,5.2,0.00011,0.0,0.01707]
[1779433568340,53.96,77272.46,5.2,0.00011,0.0,0.01717]
[1779433573375,53.96,77270.91,5.2,0.00011,0.0,0.01712]
[1779433578412,53.96,77275.51,5.2,0.00011,0.0,0.01726]
[1779433583447,53.96,77271.01,5.2,0.00011,0.0,0.01713]
[1779433588482,53.96,77269.23,5.2,0.00011,0.0,0.01708]
[1779433593517,53.96,77268.56,5.2,0.0001,0.0,0.01697]
[1779433598552,53.96,77270.85,5.2,0.0001,0.0,0.01704]
[1779433606608,53.96,77272.96,5.2,0.00011,0.0,0.0171]
[1779433611643,53.96,77273.37,5.2,0.00011,0.0,0.01711]
[1779433616678,53.96,77273.78,5.2,0.00011,0.0,0.01712]
[1779433621713,53.96,77277.04,5.2,0.00011,0.0,0.01722]
[1779433624952,53.96,77277.04,5.2,0.00011,0.0,0.01722]
[1779433625280,53.96,77281.56,5.2,0.00011,0.0,0.01735]
[1779433635811,53.96,77269.29,5.2,0.0001,0.0,0.01699]
[1779433640847,53.96,77269.4,5.2,0.0001,0.0,0.017]
[1779433646889,53.96,77269.96,5.2,0.0001,0.0,0.01701]
[1779433650917,53.96,77234.28,5.2,0.0001,0.0,0.01602]
[1779433651925,53.96,77219.91,5.2,0.0001,0.0,0.01556]
[1779433656960,53.96,77217.62,5.2,9e-05,0.0,0.0155]
[1779433663002,53.96,77217.28,5.2,9e-05,0.0,0.01549]
[1779433669045,53.96,77217.69,5.2,9e-05,0.0,0.0155]
[1779433674080,53.96,77217.85,5.2,9e-05,0.0,0.0155]
[1779433679114,53.96,77221.8,5.2,0.0001,0.0,0.01561]
[1779433684158,53.96,77221.46,5.2,0.0001,0.0,0.0156]
[1779433689199,53.96,77226.9,5.2,0.0001,0.0,0.01574]
[1779433694235,53.96,77229.98,5.2,0.0001,0.0,0.01582]
[1779433695860,53.96,77229.98,5.2,0.0001,0.0,0.01582]
[1779433703297,53.96,77231.33,5.2,0.0001,0.0,0.01586]
[1779433708333,53.96,77231.49,5.2,0.0001,0.0,0.01586]
[1779433713368,53.96,77232.68,5.2,0.0001,0.0,0.01582]
[1779433718403,53.96,77232.28,5.2,0.0001,0.0,0.01581]
[1779433723438,53.96,77232.26,5.2,0.0001,0.0,0.0158]
[1779433728472,53.96,77232.26,5.2,0.0001,0.0,0.0158]
[1779433733508,53.96,77232.53,5.2,0.0001,0.0,0.01581]
[1779433738543,53.96,77235.94,5.2,0.0001,0.0,0.0159]
[1779433743588,53.96,77214.68,5.2,9e-05,0.0,0.01534]
[1779433748621,53.96,77209.77,5.2,9e-05,0.0,0.01521]
[1779433753657,53.96,77215.03,5.2,9e-05,0.0,0.01535]
[1779433758691,53.96,77215.98,5.2,9e-05,0.0,0.01538]
[1779433763726,53.96,77225.35,5.2,0.0001,0.0,0.01562]
[1779433768762,53.96,77235.87,5.2,0.0001,0.0,0.0159]
[1779433773797,53.96,77237.81,5.2,0.0001,0.0,0.01587]
[1779433778832,53.96,77241.74,5.2,0.0001,0.0,0.01598]
[1779433783867,53.96,77242.74,5.2,0.0001,0.0,0.01601]
[1779433788902,53.96,77242.01,5.2,0.0001,0.0,0.01599]
[1779433793937,53.96,77244.19,5.2,0.0001,0.0,0.01605]
[1779433798974,53.96,77244.16,5.2,0.0001,0.0,0.01605]
[1779433804011,53.96,77243.38,5.2,0.0001,0.0,0.01602]
[1779433809046,53.96,77246.0,5.2,0.0001,0.0,0.0161]
[1779433814081,53.96,77247.3,5.2,0.0001,0.0,0.01613]
[1779433819116,53.96,77247.52,5.2,0.0001,0.0,0.01614]
[1779433824152,53.96,77252.13,5.2,0.0001,0.0,0.01626]
[1779433829187,53.96,77261.44,5.2,0.0001,0.0,0.01652]
[1779433834222,53.96,77270.16,5.2,0.0001,0.0,0.01668]
[1779433839256,53.96,77271.02,5.2,0.0001,0.0,0.01671]
[1779433844292,53.96,77270.45,5.2,0.0001,0.0,0.01669]
[1779433849332,53.96,77272.34,5.2,0.0001,0.0,0.01674]
[1779433854367,53.96,77272.17,5.2,0.0001,0.0,0.01674]
[1779433859402,53.96,77272.71,5.2,0.0001,0.0,0.01675]
[1779433864437,53.96,77278.78,5.2,0.0001,0.0,0.01693]
[1779433869472,53.96,77285.41,5.2,0.00011,0.0,0.01712]
[1779433874509,53.96,77287.99,5.2,0.00011,0.0,0.01719]
[1779433879544,53.96,77287.19,5.2,0.00011,0.0,0.01717]
[1779433884580,53.96,77289.19,5.2,0.00011,0.0,0.01722]
[1779433889618,53.96,77288.59,5.2,0.00011,0.0,0.01721]
[1779433894653,53.96,77292.37,5.2,0.00011,0.0,0.01723]
[1779433899688,53.96,77297.75,5.2,0.00011,0.0,0.01739]
[1779433904723,53.96,77298.49,5.2,0.00011,0.0,0.01741]
[1779433909757,53.96,77300.26,5.2,0.00011,0.0,0.01746]
[1779433914793,53.96,77299.84,5.2,0.00011,0.0,0.01745]
[1779433920837,53.96,77299.44,5.2,0.00011,0.0,0.01744]
[1779433926879,53.96,77300.68,5.2,0.00011,0.0,0.01747]
[1779433931914,53.96,77296.93,5.2,0.00011,0.0,0.01736]
[1779433936949,53.96,77297.28,5.2,0.00011,0.0,0.01737]
[1779433941984,53.96,77297.61,5.2,0.00011,0.0,0.01738]
[1779433947019,53.96,77303.17,5.2,0.00011,0.0,0.01755]
[1779433952054,53.96,77303.29,5.2,0.00011,0.0,0.01746]
[1779433957089,53.96,77304.02,5.2,0.00011,0.0,0.01748]
[1779433962126,53.96,77302.56,5.2,0.00011,0.0,0.01744]
[1779433968169,53.96,77305.15,5.2,0.00011,0.0,0.01752]
[1779433973204,53.96,77305.78,5.2,0.00011,0.0,0.01754]
[1779433978239,53.96,77312.05,5.2,0.00011,0.0,0.01772]
[1779433983275,53.96,77313.8,5.2,0.00011,0.0,0.01777]
[1779433989316,53.96,77312.0,5.2,0.00011,0.0,0.01772]
[1779433994350,53.96,77312.15,5.2,0.00011,0.0,0.01772]
[1779433999386,53.96,77312.64,5.2,0.00011,0.0,0.01774]
[1779434005428,53.96,77312.75,5.2,0.00011,0.0,0.01774]
[1779434010463,53.96,77308.26,5.2,0.00011,0.0,0.01761]
[1779434015498,53.96,77308.57,5.2,0.00011,0.0,0.01753]
[1779434020532,53.96,77309.48,5.2,0.00011,0.0,0.01756]
[1779434025568,53.96,77312.67,5.2,0.00011,0.0,0.01765]
[1779434030603,53.96,77312.62,5.2,0.00011,0.0,0.01765]
[1779434035639,53.96,77315.95,5.2,0.00011,0.0,0.01775]
[1779434040675,53.96,77314.77,5.2,0.00011,0.0,0.01771]
[1779434045711,53.96,77314.58,5.2,0.00011,0.0,0.01771]
[1779434050747,53.96,77315.34,5.2,0.00011,0.0,0.01773]
[1779434055782,53.96,77316.91,5.2,0.00011,0.0,0.01778]
[1779434060817,53.96,77316.93,5.2,0.00011,0.0,0.01778]
[1779434065852,53.96,77320.52,5.2,0.00011,0.0,0.01789]
[1779434070891,53.96,77323.22,5.2,0.00011,0.0,0.01797]
[1779434075926,53.96,77322.85,5.2,0.00011,0.0,0.01787]
[1779434080961,53.96,77322.86,5.2,0.00011,0.0,0.01787]
[1779434085996,53.96,77323.14,5.2,0.00011,0.0,0.01788]
[1779434087432,53.96,77323.14,5.2,0.00011,0.0,0.01788]
[1779434088018,53.96,77307.04,5.2,0.00011,0.0,0.0174]
[1779434090567,53.96,77296.15,5.2,0.00011,0.0,0.01708]
[1779434100097,53.96,77299.43,5.2,0.00011,0.0,0.01718]
[1779434105139,53.96,77299.39,5.2,0.00011,0.0,0.01718]
[1779434110168,53.96,77300.35,5.2,0.00011,0.0,0.0172]
[1779434115203,53.96,77303.49,5.2,0.00011,0.0,0.0173]
[1779434120238,53.96,77310.8,5.2,0.00011,0.0,0.01751]
[1779434125273,53.96,77311.82,5.2,0.00011,0.0,0.01754]
[1779434130308,53.96,77314.48,5.2,0.00011,0.0,0.01762]
[1779434135342,53.96,77317.92,5.2,0.00011,0.0,0.01763]
[1779434140377,53.96,77319.72,5.2,0.00011,0.0,0.01769]
[1779434145412,53.96,77319.27,5.2,0.00011,0.0,0.01767]
[1779434150448,53.96,77319.86,5.2,0.00011,0.0,0.01769]
[1779434155483,53.96,77320.43,5.2,0.00011,0.0,0.01771]
[1779434160518,53.96,77325.48,5.2,0.00011,0.0,0.01786]
[1779434165554,53.96,77328.36,5.2,0.00011,0.0,0.01794]
[1779434170589,53.96,77326.17,5.2,0.00011,0.0,0.01788]
[1779434175624,53.96,77328.37,5.2,0.00011,0.0,0.01794]
[1779434180660,53.96,77330.06,5.2,0.00011,0.0,0.018]
[1779434185695,53.96,77329.48,5.2,0.00011,0.0,0.01798]
[1779434190730,53.96,77324.26,5.2,0.00011,0.0,0.01782]
[1779434195765,53.96,77324.11,5.2,0.00011,0.0,0.01773]
[1779434200800,53.96,77328.04,5.2,0.00011,0.0,0.01785]
[1779434205835,53.96,77328.38,5.2,0.00011,0.0,0.01786]
[1779434210870,53.96,77328.7,5.2,0.00011,0.0,0.01787]
[1779434215906,53.96,77332.23,5.2,0.00011,0.0,0.01797]
[1779434220940,53.96,77339.79,5.2,0.00011,0.0,0.0182]
[1779434225976,53.96,77341.96,5.2,0.00011,0.0,0.01827]
[1779434231011,53.96,77346.22,5.2,0.00011,0.0,0.0184]
[1779434235953,53.96,77343.46,5.2,0.00011,0.0,0.01831]
[1779434235996,53.96,77343.46,5.2,0.00011,0.0,0.01831]
[1779434241082,53.96,77343.95,5.2,0.00011,0.0,0.01833]
[1779434246116,53.96,77343.44,5.2,0.00011,0.0,0.01831]
[1779434251153,53.96,77346.4,5.2,0.00011,0.0,0.01831]
[1779434256188,53.96,77348.68,5.2,0.00011,0.0,0.01838]
[1779434258207,53.96,77364.57,5.2,0.00012,0.0,0.01888]
[1779434263243,53.96,77367.27,5.2,0.00012,0.0,0.01896]
[1779434268277,53.96,77373.53,5.2,0.00012,0.0,0.01916]
[1779434273312,53.96,77382.2,5.2,0.00012,0.0,0.01944]
[1779434278347,53.96,77387.56,5.2,0.00012,0.0,0.01962]
[1779434283382,53.96,77380.62,5.2,0.00012,0.0,0.01939]
[1779434288417,53.96,77380.81,5.2,0.00012,0.0,0.0194]
[1779434294459,53.96,77375.49,5.2,0.00012,0.0,0.01923]
[1779434299494,53.96,77375.1,5.2,0.00012,0.0,0.01921]
[1779434304530,53.96,77377.39,5.2,0.00012,0.0,0.01929]
[1779434309565,53.96,77385.01,5.2,0.00012,0.0,0.01953]
[1779434314600,53.96,77391.95,5.2,0.00012,0.0,0.01966]
[1779434319634,53.96,77394.04,5.2,0.00012,0.0,0.01973]
[1779434324670,53.96,77402.25,5.2,0.00012,0.0,0.02001]
[1779434329705,53.96,77404.74,5.2,0.00013,0.0,0.02009]
[1779434334740,53.96,77407.12,5.2,0.00013,0.0,0.02017]
[1779434339775,53.96,77407.26,5.2,0.00013,0.0,0.02017]
[1779434344810,53.96,77408.7,5.2,0.00013,0.0,0.02022]
[1779434349845,53.96,77410.48,5.2,0.00013,0.0,0.02028]
[1779434354881,53.96,77420.47,5.2,0.00013,0.0,0.02062]
[1779434359916,53.96,77421.87,5.2,0.00013,0.0,0.02067]
[1779434364951,53.96,77421.69,5.2,0.00013,0.0,0.02066]
[1779434369986,53.96,77420.86,5.2,0.00013,0.0,0.02063]
[1779434375022,53.96,77421.23,5.2,0.00013,0.0,0.02055]
[1779434380057,53.96,77421.53,5.2,0.00013,0.0,0.02056]
[1779434385093,53.96,77422.45,5.2,0.00013,0.0,0.02059]
[1779434391134,53.96,77421.88,5.2,0.00013,0.0,0.02057]
[1779434397177,53.96,77422.52,5.2,0.00013,0.0,0.02059]
[1779434402212,53.96,77426.76,5.2,0.00013,0.0,0.02074]
[1779434407250,53.96,77430.52,5.2,0.00013,0.0,0.02087]
[1779434412284,53.96,77437.75,5.2,0.00013,0.0,0.02112]
[1779434417319,53.96,77440.54,5.2,0.00013,0.0,0.02122]
[1779434422353,53.96,77444.07,5.2,0.00013,0.0,0.02134]
[1779434427389,53.96,77444.67,5.2,0.00013,0.0,0.02136]
[1779434432424,53.96,77446.93,5.2,0.00013,0.0,0.02134]
[1779434437460,53.96,77446.57,5.2,0.00013,0.0,0.02132]
[1779434438764,53.96,77446.57,5.2,0.00013,0.0,0.02132]
[1779434440448,53.96,77439.48,5.2,0.00013,0.0,0.02108]
[1779434445525,53.96,77431.5,5.2,0.00013,0.0,0.0208]
[1779434450560,53.96,77425.19,5.2,0.00013,0.0,0.02058]
[1779434455594,53.96,77423.44,5.2,0.00013,0.0,0.02052]
[1779434461638,53.96,77424.71,5.2,0.00013,0.0,0.02056]
[1779434466675,53.96,77426.6,5.2,0.00013,0.0,0.02063]
[1779434471711,53.96,77426.8,5.2,0.00013,0.0,0.02064]
[1779434476746,53.96,77423.96,5.2,0.00013,0.0,0.02054]
[1779434481780,53.96,77423.13,5.2,0.00013,0.0,0.02051]
[1779434486816,53.96,77421.56,5.2,0.00013,0.0,0.02046]
[1779434491851,53.96,77418.27,5.2,0.00013,0.0,0.02025]
[1779434496886,53.96,77416.0,5.2,0.00013,0.0,0.02017]
[1779434501921,53.96,77417.27,5.2,0.00013,0.0,0.02021]
[1779434506933,53.96,77416.22,5.2,0.00013,0.0,0.02018]
[1779434509329,53.96,77406.32,5.2,0.00012,0.0,0.01985]
[1779434510672,53.96,77402.95,5.2,0.00012,0.0,0.01974]
[1779434511357,53.96,77396.34,5.2,0.00012,0.0,0.01952]
[1779434519066,53.96,77393.06,5.2,0.00012,0.0,0.01941]
[1779434524101,53.96,77403.2,5.2,0.00012,0.0,0.01974]
[1779434529135,53.96,77409.26,5.2,0.00012,0.0,0.01994]
[1779434534171,53.96,77409.97,5.2,0.00012,0.0,0.01997]
[1779434539207,53.96,77409.33,5.2,0.00012,0.0,0.01995]
[1779434544245,53.96,77405.6,5.2,0.00012,0.0,0.01982]
[1779434550288,53.96,77405.69,5.2,0.00012,0.0,0.01983]
[1779434555323,53.96,77407.28,5.2,0.00012,0.0,0.01978]
[1779434561365,53.96,77413.91,5.2,0.00012,0.0,0.02]
[1779434566403,53.96,77414.83,5.2,0.00013,0.0,0.02003]
[1779434571438,53.96,77415.47,5.2,0.00013,0.0,0.02005]
[1779434576473,53.96,77415.47,5.2,0.00013,0.0,0.02005]
[1779434582515,53.96,77415.35,5.2,0.00013,0.0,0.02005]
[1779434587551,53.96,77413.32,5.2,0.00012,0.0,0.01998]
[1779434592585,53.96,77408.34,5.2,0.00012,0.0,0.01982]
[1779434597621,53.96,77405.28,5.2,0.00012,0.0,0.01972]
[1779434603664,53.96,77405.65,5.2,0.00012,0.0,0.01973]
[1779434608698,53.96,77401.25,5.2,0.00012,0.0,0.01958]
[1779434613734,53.96,77404.05,5.2,0.00012,0.0,0.01958]
[1779434618769,53.96,77403.11,5.2,0.00012,0.0,0.01955]
[1779434623807,53.96,77401.15,5.2,0.00012,0.0,0.01948]
[1779434629850,53.96,77393.88,5.2,0.00012,0.0,0.01925]
[1779434634885,53.96,77393.87,5.2,0.00012,0.0,0.01925]
[1779434639920,53.96,77394.02,5.2,0.00012,0.0,0.01925]
[1779434649989,53.96,77394.02,5.2,0.00012,0.0,0.01925]
[1779434656033,53.96,77393.66,5.2,0.00012,0.0,0.01924]
[1779434661068,53.96,77393.45,5.2,0.00012,0.0,0.01923]
[1779434668118,53.96,77393.53,5.2,0.00012,0.0,0.01924]
[1779434673156,53.96,77391.17,5.2,0.00012,0.0,0.01907]
[1779434678191,53.96,77388.02,5.2,0.00012,0.0,0.01897]
[1779434683226,53.96,77389.44,5.2,0.00012,0.0,0.01901]
[1779434688261,53.96,77387.88,5.2,0.00012,0.0,0.01896]
[1779434694302,53.96,77384.16,5.2,0.00012,0.0,0.01884]
[1779434699337,53.96,77384.14,5.2,0.00012,0.0,0.01884]
[1779434704372,53.96,77384.32,5.2,0.00012,0.0,0.01885]
[1779434709408,53.96,77383.87,5.2,0.00012,0.0,0.01883]
[1779434715449,53.96,77383.87,5.2,0.00012,0.0,0.01883]
[1779434722499,53.96,77383.92,5.2,0.00012,0.0,0.01884]
[1779434731562,53.96,77387.99,5.2,0.00012,0.0,0.01887]
[1779434736597,53.96,77390.95,5.2,0.00012,0.0,0.01897]
[1779434741632,53.96,77400.02,5.2,0.00012,0.0,0.01926]
[1779434746667,53.96,77399.92,5.2,0.00012,0.0,0.01925]
[1779434751701,53.96,77399.81,5.2,0.00012,0.0,0.01925]
[1779434756257,53.96,77401.73,5.2,0.00012,0.0,0.01931]
[1779434765800,53.96,77399.1,5.2,0.00012,0.0,0.01923]
[1779434770837,53.96,77392.3,5.2,0.00012,0.0,0.01901]
[1779434776879,53.96,77391.82,5.2,0.00012,0.0,0.01899]
[1779434782921,53.96,77392.1,5.2,0.00012,0.0,0.019]
[1779434787956,53.96,77391.7,5.2,0.00012,0.0,0.01899]
[1779434792991,53.96,77391.2,5.2,0.00012,0.0,0.01888]
[1779434798027,53.96,77391.63,5.2,0.00012,0.0,0.01889]
[1779434801974,53.96,77391.62,5.2,0.00012,0.0,0.01889]
[1779434807090,53.96,77391.69,5.2,0.00012,0.0,0.01889]
[1779434812125,53.96,77395.01,5.2,0.00012,0.0,0.019]
[1779434817161,53.96,77396.94,5.2,0.00012,0.0,0.01906]
[1779434822196,53.96,77401.08,5.2,0.00012,0.0,0.01919]
[1779434827231,53.96,77402.63,5.2,0.00012,0.0,0.01924]
[1779434832266,53.96,77405.96,5.2,0.00012,0.0,0.01935]
[1779434837301,53.96,77407.18,5.2,0.00012,0.0,0.01939]
[1779434842336,53.96,77413.48,5.2,0.00012,0.0,0.0196]
[1779434846952,53.96,77413.78,5.2,0.00012,0.0,0.01961]
[1779434846983,53.96,77413.78,5.2,0.00012,0.0,0.01961]
[1779434852406,53.96,77421.48,5.2,0.00012,0.0,0.01976]
[1779434857441,53.96,77429.67,5.2,0.00013,0.0,0.02003]
[1779434863483,53.96,77429.59,5.2,0.00013,0.0,0.02003]
[1779434868519,53.96,77430.49,5.2,0.00013,0.0,0.02006]
[1779434873555,53.96,77428.46,5.2,0.00012,0.0,0.01999]
[1779434878590,53.96,77427.8,5.2,0.00012,0.0,0.01997]
[1779434883625,53.96,77426.27,5.2,0.00012,0.0,0.01992]
[1779434889668,53.96,77426.95,5.2,0.00012,0.0,0.01994]
[1779434895711,53.96,77427.4,5.2,0.00012,0.0,0.01996]
[1779434900746,53.96,77427.54,5.2,0.00012,0.0,0.01996]
[1779434905782,53.96,77428.02,5.2,0.00012,0.0,0.01998]
[1779434910817,53.96,77430.37,5.2,0.00013,0.0,0.02006]
[1779434916859,53.96,77431.21,5.2,0.00012,0.0,0.01999]
[1779434921894,53.96,77431.12,5.2,0.00012,0.0,0.01998]
[1779434928944,53.96,77430.75,5.2,0.00012,0.0,0.01997]
[1779434933978,53.96,77432.02,5.2,0.00013,0.0,0.02001]
[1779434940026,53.96,77431.02,5.2,0.00012,0.0,0.01998]
[1779434945060,53.96,77432.03,5.2,0.00013,0.0,0.02001]
[1779434951102,53.96,77431.62,5.2,0.00013,0.0,0.02]
[1779434957144,53.96,77431.49,5.2,0.00013,0.0,0.02]
[1779434964193,53.96,77431.41,5.2,0.00013,0.0,0.01999]
[1779434969227,53.96,77431.61,5.2,0.00013,0.0,0.02]
[1779434974263,53.96,77431.34,5.2,0.00012,0.0,0.01989]
[1779434979302,53.96,77431.56,5.2,0.00012,0.0,0.0199]
[1779434984337,53.96,77431.58,5.2,0.00012,0.0,0.0199]
[1779434990379,53.96,77431.39,5.2,0.00012,0.0,0.01989]
[1779434995414,53.96,77433.18,5.2,0.00012,0.0,0.01995]
[1779435000449,53.96,77433.19,5.2,0.00012,0.0,0.01995]
[1779435005484,53.96,77433.21,5.2,0.00012,0.0,0.01996]
[1779435010526,53.96,77440.89,5.2,0.00013,0.0,0.02021]
[1779435015561,53.96,77441.84,5.2,0.00013,0.0,0.02025]
[1779435020595,53.96,77440.85,5.2,0.00013,0.0,0.02021]
[1779435025631,53.96,77444.19,5.2,0.00013,0.0,0.02032]
[1779435030666,53.96,77448.94,5.2,0.00013,0.0,0.02049]
[1779435035701,53.96,77454.7,5.2,0.00013,0.0,0.02058]
[1779435040737,53.96,77456.77,5.2,0.00013,0.0,0.02065]
[1779435045772,53.96,77455.83,5.2,0.00013,0.0,0.02062]
[1779435051600,53.96,77455.41,5.2,0.00013,0.0,0.02061]
[1779435053829,53.96,77468.55,5.2,0.00013,0.0,0.02106]
[1779435058864,53.96,77464.57,5.2,0.00013,0.0,0.02092]
[1779435063899,53.96,77462.9,5.2,0.00013,0.0,0.02087]
[1779435069941,53.96,77461.19,5.2,0.00013,0.0,0.02081]
[1779435073851,53.96,77452.0,5.2,0.00013,0.0,0.02049]
[1779435080014,53.96,77448.29,5.2,0.00013,0.0,0.02036]
[1779435086055,53.96,77449.27,5.2,0.00013,0.0,0.0204]
[1779435091097,53.96,77448.35,5.2,0.00013,0.0,0.02027]
[1779435096131,53.96,77432.79,5.2,0.00012,0.0,0.01975]
[1779435101166,53.96,77429.83,5.2,0.00012,0.0,0.01965]
[1779435106202,53.96,77428.06,5.2,0.00012,0.0,0.01959]
[1779435111237,53.96,77425.35,5.2,0.00012,0.0,0.0195]
[1779435116272,53.96,77425.84,5.2,0.00012,0.0,0.01952]
[1779435121308,53.96,77424.66,5.2,0.00012,0.0,0.01948]
[1779435126344,53.96,77423.76,5.2,0.00012,0.0,0.01945]
[1779435131379,53.96,77430.48,5.2,0.00012,0.0,0.01967]
[1779435136414,53.96,77430.23,5.2,0.00012,0.0,0.01966]
[1779435141449,53.96,77429.53,5.2,0.00012,0.0,0.01964]
[1779435146484,53.96,77429.95,5.2,0.00012,0.0,0.01965]
[1779435146889,53.96,77429.95,5.2,0.00012,0.0,0.01965]
[1779435152526,53.96,77429.44,5.2,0.00012,0.0,0.01954]
[1779435158568,53.96,77428.5,5.2,0.00012,0.0,0.01951]
[1779435163603,53.96,77426.32,5.2,0.00012,0.0,0.01944]
[1779435168638,53.96,77426.89,5.2,0.00012,0.0,0.01945]
[1779435176694,53.96,77427.26,5.2,0.00012,0.0,0.01947]
[1779435181747,53.96,77421.78,5.2,0.00012,0.0,0.01929]
[1779435194840,53.96,77413.24,5.2,0.00012,0.0,0.01901]
[1779435199875,53.96,77412.16,5.2,0.00012,0.0,0.01898]
[1779435208938,53.96,77412.0,5.2,0.00012,0.0,0.01897]
[1779435214981,53.96,77411.78,5.2,0.00012,0.0,0.01887]
[1779435220017,53.96,77402.58,5.2,0.00012,0.0,0.01858]
[1779435225054,53.96,77401.16,5.2,0.00012,0.0,0.01854]
[1779435232103,53.96,77399.37,5.2,0.00012,0.0,0.01848]
[1779435243182,53.96,77399.23,5.2,0.00012,0.0,0.01848]
[1779435249224,53.96,77397.43,5.2,0.00011,0.0,0.01842]
[1779435257280,53.96,77397.0,5.2,0.00011,0.0,0.01841]
[1779435263322,53.96,77396.96,5.2,0.00011,0.0,0.01841]
[1779435269365,53.96,77396.67,5.2,0.00011,0.0,0.0184]
[1779435274400,53.96,77392.08,5.2,0.00011,0.0,0.01817]
[1779435279435,53.96,77391.98,5.2,0.00011,0.0,0.01816]
[1779435288498,53.96,77391.83,5.2,0.00011,0.0,0.01816]
[1779435298568,53.96,77392.01,5.2,0.00011,0.0,0.01816]
[1779435303602,53.96,77397.12,5.2,0.00011,0.0,0.01832]
[1779435308638,53.96,77401.23,5.2,0.00012,0.0,0.01845]
[1779435313673,53.96,77400.0,5.2,0.00011,0.0,0.01841]
[1779435318708,53.96,77397.11,5.2,0.00011,0.0,0.01832]
[1779435323749,53.96,77395.46,5.2,0.00011,0.0,0.01827]
[1779435328781,53.96,77396.02,5.2,0.00011,0.0,0.01829]
[1779435335830,53.96,77396.38,5.2,0.00011,0.0,0.01821]
[1779435340865,53.96,77390.85,5.2,0.00011,0.0,0.01804]
[1779435345900,53.96,77389.93,5.2,0.00011,0.0,0.01801]
[1779435353956,53.96,77389.12,5.2,0.00011,0.0,0.01799]
[1779435364026,53.96,77390.44,5.2,0.00011,0.0,0.01803]
[1779435374096,53.96,77390.08,5.2,0.00011,0.0,0.01801]
[1779435379131,53.96,77381.41,5.2,0.00011,0.0,0.01775]
[1779435384166,53.96,77381.03,5.2,0.00011,0.0,0.01774]
[1779435389200,53.96,77379.22,5.2,0.00011,0.0,0.01769]
[1779435395247,53.96,77380.96,5.2,0.00011,0.0,0.01765]
[1779435400282,53.96,77380.96,5.2,0.00011,0.0,0.01765]
[1779435405316,53.96,77381.39,5.2,0.00011,0.0,0.01766]
[1779435410352,53.96,77377.93,5.2,0.00011,0.0,0.01756]
[1779435415387,53.96,77377.03,5.2,0.00011,0.0,0.01753]
[1779435420422,53.96,77376.42,5.2,0.00011,0.0,0.01752]
[1779435425457,53.96,77367.9,5.2,0.00011,0.0,0.01726]
[1779435437542,53.96,77368.28,5.2,0.00011,0.0,0.01728]
[1779435442576,53.96,77376.89,5.2,0.00011,0.0,0.01753]
[1779435447612,53.96,77377.06,5.2,0.00011,0.0,0.01753]
[1779435452648,53.96,77386.31,5.2,0.00011,0.0,0.01772]
[1779435457952,53.96,77388.85,5.2,0.00011,0.0,0.0178]
[1779435457986,53.96,77388.85,5.2,0.00011,0.0,0.0178]
[1779435463725,53.96,77390.05,5.2,0.00011,0.0,0.01783]
[1779435468760,53.96,77396.47,5.2,0.00011,0.0,0.01803]
[1779435473795,53.96,77403.28,5.2,0.00011,0.0,0.01824]
[1779435478830,53.96,77405.3,5.2,0.00011,0.0,0.0183]
[1779435483864,53.96,77405.04,5.2,0.00011,0.0,0.01829]
[1779435488899,53.96,77406.37,5.2,0.00011,0.0,0.01833]
[1779435493939,53.96,77406.96,5.2,0.00011,0.0,0.01835]
[1779435498974,53.96,77408.13,5.2,0.00011,0.0,0.01839]
[1779435506025,53.96,77409.83,5.2,0.00012,0.0,0.01844]
[1779435512067,53.96,77409.8,5.2,0.00011,0.0,0.01835]
[1779435517102,53.96,77409.22,5.2,0.00011,0.0,0.01833]
[1779435524152,53.96,77408.96,5.2,0.00011,0.0,0.01832]
[1779435531201,53.96,77409.17,5.2,0.00011,0.0,0.01833]
[1779435537245,53.96,77404.78,5.2,0.00011,0.0,0.01819]
[1779435542281,53.96,77404.57,5.2,0.00011,0.0,0.01818]
[1779435547317,53.96,77401.79,5.2,0.00011,0.0,0.0181]
[1779435553359,53.96,77400.87,5.2,0.00011,0.0,0.01807]
[1779435558394,53.96,77400.94,5.2,0.00011,0.0,0.01807]
[1779435563429,53.96,77403.85,5.2,0.00011,0.0,0.01816]
[1779435568464,53.96,77407.02,5.2,0.00011,0.0,0.01826]
[1779435573499,53.96,77404.4,5.2,0.00011,0.0,0.01809]
[1779435578534,53.96,77401.13,5.2,0.00011,0.0,0.01799]
[1779435585583,53.96,77401.02,5.2,0.00011,0.0,0.01798]
[1779435589611,53.96,77389.37,5.2,0.00011,0.0,0.01763]
[1779435594645,53.96,77386.45,5.2,0.00011,0.0,0.01755]
[1779435599681,53.96,77385.58,5.2,0.00011,0.0,0.01752]
[1779435604716,53.96,77388.14,5.2,0.00011,0.0,0.0176]
[1779435609752,53.96,77389.86,5.2,0.00011,0.0,0.01765]
[1779435614787,53.96,77391.51,5.2,0.00011,0.0,0.0177]
[1779435619822,53.96,77392.7,5.2,0.00011,0.0,0.01773]
[1779435624857,53.96,77395.23,5.2,0.00011,0.0,0.01781]
[1779435629892,53.96,77394.87,5.2,0.00011,0.0,0.0178]
[1779435634929,53.96,77394.86,5.2,0.00011,0.0,0.01771]
[1779435639965,53.96,77395.46,5.2,0.00011,0.0,0.01773]
[1779435645011,53.96,77397.6,5.2,0.00011,0.0,0.01779]
[1779435650039,53.96,77408.33,5.2,0.00011,0.0,0.01812]
[1779435652052,53.96,77423.49,5.2,0.00012,0.0,0.01859]
[1779435657088,53.96,77425.82,5.2,0.00012,0.0,0.01866]
[1779435662124,53.96,77427.67,5.2,0.00012,0.0,0.01872]
[1779435667160,53.96,77427.91,5.2,0.00012,0.0,0.01872]
[1779435672194,53.96,77427.82,5.2,0.00012,0.0,0.01872]
[1779435677230,53.96,77427.1,5.2,0.00012,0.0,0.0187]
[1779435682265,53.96,77427.75,5.2,0.00012,0.0,0.01872]
[1779435688307,53.96,77427.98,5.2,0.00012,0.0,0.01873]
[1779435693342,53.96,77427.32,5.2,0.00012,0.0,0.01861]
[1779435699384,53.96,77426.28,5.2,0.00012,0.0,0.01858]
[1779435704419,53.96,77429.22,5.2,0.00012,0.0,0.01867]
[1779435709459,53.96,77429.34,5.2,0.00012,0.0,0.01868]
[1779435714495,53.96,77429.77,5.2,0.00012,0.0,0.01869]
[1779435719530,53.96,77429.74,5.2,0.00012,0.0,0.01869]
[1779435725574,53.96,77421.89,5.2,0.00012,0.0,0.01844]
[1779435730609,53.96,77422.07,5.2,0.00012,0.0,0.01845]
[1779435736651,53.96,77421.85,5.2,0.00012,0.0,0.01844]
[1779435748734,53.96,77421.61,5.2,0.00012,0.0,0.01843]
[1779435754777,53.96,77421.57,5.2,0.00011,0.0,0.01834]
[1779435762833,53.96,77421.77,5.2,0.00011,0.0,0.01835]
[1779435767868,53.96,77423.6,5.2,0.00012,0.0,0.0184]
[1779435778945,53.96,77423.69,5.2,0.00012,0.0,0.01841]
[1779435788011,53.96,77423.73,5.2,0.00012,0.0,0.01841]
[1779435793043,53.96,77423.63,5.2,0.00012,0.0,0.0184]
[1779435802106,53.96,77423.63,5.2,0.00012,0.0,0.0184]
[1779435807863,53.96,77423.51,5.2,0.00012,0.0,0.0184]
[1779435818217,53.96,77423.24,5.2,0.00011,0.0,0.0183]
[1779435823259,53.96,77423.21,5.2,0.00011,0.0,0.0183]
[1779435828294,53.96,77422.54,5.2,0.00011,0.0,0.01828]
[1779435834337,53.96,77417.44,5.2,0.00011,0.0,0.01812]
[1779435839373,53.96,77413.52,5.2,0.00011,0.0,0.018]
[1779435844408,53.96,77413.25,5.2,0.00011,0.0,0.01799]
[1779435849443,53.96,77403.73,5.2,0.00011,0.0,0.01771]
[1779435856492,53.96,77402.59,5.2,0.00011,0.0,0.01767]
[1779435861527,53.96,77402.12,5.2,0.00011,0.0,0.01766]
[1779435867569,53.96,77402.3,5.2,0.00011,0.0,0.01766]
[1779435868671,53.96,77402.3,5.2,0.00011,0.0,0.01766]
[1779435876636,53.96,77401.52,5.2,0.00011,0.0,0.01755]
[1779435883685,53.96,77401.37,5.2,0.00011,0.0,0.01755]
[1779435888721,53.96,77398.97,5.2,0.00011,0.0,0.01747]
[1779435893764,53.96,77398.33,5.2,0.00011,0.0,0.01746]
[1779435899806,53.96,77395.51,5.2,0.00011,0.0,0.01737]
[1779435905040,53.96,77390.99,5.2,0.00011,0.0,0.01724]
[1779435910859,53.96,77389.36,5.2,0.00011,0.0,0.01719]
[1779435916306,53.96,77385.24,5.2,0.00011,0.0,0.01707]
[1779435921961,53.96,77378.99,5.2,0.00011,0.0,0.01689]
[1779435926996,53.96,77377.07,5.2,0.0001,0.0,0.01684]
[1779435934097,53.96,77376.66,5.2,0.0001,0.0,0.01674]
[1779435939233,53.96,77375.47,5.2,0.0001,0.0,0.01671]
[1779435945140,53.96,77374.97,5.2,0.0001,0.0,0.01669]
[1779435950175,53.96,77367.95,5.2,0.0001,0.0,0.01649]
[1779435955211,53.96,77367.14,5.2,0.0001,0.0,0.01647]
[1779435960244,53.96,77359.27,5.2,0.0001,0.0,0.01625]
[1779435965280,53.96,77358.58,5.2,0.0001,0.0,0.01623]
[1779435970315,53.96,77354.62,5.2,0.0001,0.0,0.01612]
[1779435976357,53.96,77354.04,5.2,0.0001,0.0,0.01611]
[1779435981392,53.96,77358.69,5.2,0.0001,0.0,0.01623]
[1779435986427,53.96,77361.34,5.2,0.0001,0.0,0.01631]
[1779435993476,53.96,77361.17,5.2,0.0001,0.0,0.01622]
[1779435998511,53.96,77361.47,5.2,0.0001,0.0,0.01623]
[1779436003546,53.96,77361.87,5.2,0.0001,0.0,0.01624]
[1779436008581,53.96,77361.52,5.2,0.0001,0.0,0.01623]
[1779436019658,53.96,77361.46,5.2,0.0001,0.0,0.01623]
[1779436026707,53.96,77361.79,5.2,0.0001,0.0,0.01624]
[1779436031742,53.96,77361.79,5.2,0.0001,0.0,0.01624]
[1779436037783,53.96,77359.99,5.2,0.0001,0.0,0.01619]
[1779436043826,53.96,77359.07,5.2,0.0001,0.0,0.01616]
[1779436048861,53.96,77359.01,5.2,0.0001,0.0,0.01616]
[1779436053896,53.96,77355.34,5.2,0.0001,0.0,0.01598]
[1779436060945,53.96,77354.46,5.2,0.0001,0.0,0.01595]
[1779436065980,53.96,77353.61,5.2,0.0001,0.0,0.01593]
[1779436068953,53.96,77353.61,5.2,0.0001,0.0,0.01593]
[1779436069035,53.96,77353.61,5.2,0.0001,0.0,0.01593]
[1779436076050,53.96,77353.64,5.2,0.0001,0.0,0.01593]
[1779436081085,53.96,77353.72,5.2,0.0001,0.0,0.01593]
[1779436086120,53.96,77362.59,5.2,0.0001,0.0,0.01618]
[1779436091154,53.96,77371.61,5.2,0.0001,0.0,0.01643]
[1779436096189,53.96,77374.83,5.2,0.0001,0.0,0.01652]
[1779436101227,53.96,77374.17,5.2,0.0001,0.0,0.0165]
[1779436106262,53.96,77374.23,5.2,0.0001,0.0,0.0165]
[1779436111298,53.96,77376.21,5.2,0.0001,0.0,0.01647]
[1779436117339,53.96,77376.84,5.2,0.0001,0.0,0.01649]
[1779436122374,53.96,77375.83,5.2,0.0001,0.0,0.01646]
[1779436128417,53.96,77375.91,5.2,0.0001,0.0,0.01646]
[1779436135468,53.96,77376.44,5.2,0.0001,0.0,0.01648]
[1779436140503,53.96,77376.13,5.2,0.0001,0.0,0.01647]
[1779436145538,53.96,77376.4,5.2,0.0001,0.0,0.01648]
[1779436150573,53.96,77376.46,5.2,0.0001,0.0,0.01648]
[1779436155608,53.96,77376.68,5.2,0.0001,0.0,0.01649]
[1779436161650,53.96,77376.51,5.2,0.0001,0.0,0.01648]
[1779436166685,53.96,77375.92,5.2,0.0001,0.0,0.01646]
[1779436172727,53.96,77375.85,5.2,0.0001,0.0,0.01638]
[1779436177762,53.96,77375.94,5.2,0.0001,0.0,0.01638]
[1779436182797,53.96,77376.01,5.2,0.0001,0.0,0.01638]
[1779436187832,53.96,77376.17,5.2,0.0001,0.0,0.01639]
[1779436192867,53.96,77376.21,5.2,0.0001,0.0,0.01639]
[1779436198909,53.96,77376.24,5.2,0.0001,0.0,0.01639]
[1779436203944,53.96,77376.06,5.2,0.0001,0.0,0.01638]
[1779436210995,53.96,77376.22,5.2,0.0001,0.0,0.01639]
[1779436216030,53.96,77375.55,5.2,0.0001,0.0,0.01637]
[1779436221065,53.96,77376.11,5.2,0.0001,0.0,0.01638]
[1779436227106,53.96,77375.52,5.2,0.0001,0.0,0.01637]
[1779436235163,53.96,77375.89,5.2,0.0001,0.0,0.01629]
[1779436245233,53.96,77375.92,5.2,0.0001,0.0,0.0163]
[1779436250268,53.96,77376.06,5.2,0.0001,0.0,0.0163]
[1779436255303,53.96,77376.28,5.2,0.0001,0.0,0.01631]
[1779436260338,53.96,77375.94,5.2,0.0001,0.0,0.0163]
[1779436267387,53.96,77375.93,5.2,0.0001,0.0,0.0163]
[1779436272422,53.96,77375.69,5.2,0.0001,0.0,0.01629]
[1779436280478,53.96,77375.85,5.2,0.0001,0.0,0.01629]
[1779436285513,53.96,77376.02,5.2,0.0001,0.0,0.0163]
[1779436290548,53.96,77374.33,5.2,0.0001,0.0,0.01625]
[1779436295584,53.96,77374.61,5.2,0.0001,0.0,0.01618]
[1779436300618,53.96,77373.72,5.2,0.0001,0.0,0.01615]
[1779436305654,53.96,77375.17,5.2,0.0001,0.0,0.01619]
[1779436311696,53.96,77375.41,5.2,0.0001,0.0,0.0162]
[1779436317740,53.96,77374.95,5.2,0.0001,0.0,0.01618]
[1779436322775,53.96,77375.48,5.2,0.0001,0.0,0.0162]
[1779436327810,53.96,77375.57,5.2,0.0001,0.0,0.0162]
[1779436332845,53.96,77375.27,5.2,0.0001,0.0,0.01619]
[1779436337880,53.96,77376.12,5.2,0.0001,0.0,0.01622]
[1779436342915,53.96,77376.62,5.2,0.0001,0.0,0.01623]
[1779436351978,53.96,77378.28,5.2,0.0001,0.0,0.01619]
[1779436357013,53.96,77377.58,5.2,0.0001,0.0,0.01617]
[1779436364062,53.96,77378.01,5.2,0.0001,0.0,0.01619]
[1779436373127,53.96,77376.95,5.2,0.0001,0.0,0.01616]
[1779436378162,53.96,77376.3,5.2,0.0001,0.0,0.01614]
[1779436383197,53.96,77375.72,5.2,0.0001,0.0,0.01612]
[1779436388233,53.96,77363.09,5.2,0.0001,0.0,0.01578]
[1779436394275,53.96,77362.34,5.2,0.0001,0.0,0.01576]
[1779436399311,53.96,77362.37,5.2,0.0001,0.0,0.01576]
[1779436404346,53.96,77363.39,5.2,0.0001,0.0,0.01579]
[1779436412402,53.96,77365.73,5.2,0.0001,0.0,0.01577]
[1779436417437,53.96,77365.6,5.2,0.0001,0.0,0.01576]
[1779436422472,53.96,77354.95,5.2,0.0001,0.0,0.01548]
[1779436427507,53.96,77355.31,5.2,0.0001,0.0,0.01549]
[1779436432542,53.96,77355.31,5.2,0.0001,0.0,0.01549]
[1779436440598,53.96,77355.38,5.2,0.0001,0.0,0.01549]
[1779436446640,53.96,77355.98,5.2,0.0001,0.0,0.01551]
[1779436451676,53.96,77364.91,5.2,0.0001,0.0,0.01575]
[1779436456710,53.96,77367.09,5.2,0.0001,0.0,0.0158]
[1779436461746,53.96,77367.23,5.2,0.0001,0.0,0.01581]
[1779436467787,53.96,77366.33,5.2,0.0001,0.0,0.01578]
[1779436473830,53.96,77365.97,5.2,0.0001,0.0,0.01569]
[1779436479872,53.96,77365.86,5.2,0.0001,0.0,0.01569]
[1779436484906,53.96,77360.37,5.2,0.0001,0.0,0.01554]
[1779436489942,53.96,77359.35,5.2,0.0001,0.0,0.01552]
[1779436494977,53.96,77359.57,5.2,0.0001,0.0,0.01552]
[1779436500019,53.96,77359.64,5.2,0.0001,0.0,0.01552]
[1779436505051,53.96,77357.58,5.2,0.0001,0.0,0.01547]
[1779436510091,53.96,77352.24,5.2,0.0001,0.0,0.01533]
[1779436515126,53.96,77342.8,5.2,9e-05,0.0,0.01508]
[1779436520161,53.96,77341.4,5.2,9e-05,0.0,0.01504]
[1779436525196,53.96,77339.33,5.2,9e-05,0.0,0.01499]
[1779436531238,53.96,77336.74,5.2,9e-05,0.0,0.01485]
[1779436536277,53.96,77341.68,5.2,9e-05,0.0,0.01497]
[1779436543327,53.96,77344.2,5.2,9e-05,0.0,0.01504]
[1779436548362,53.96,77343.85,5.2,9e-05,0.0,0.01503]
[1779436553397,53.96,77342.67,5.2,9e-05,0.0,0.015]
[1779436560445,53.96,77343.7,5.2,9e-05,0.0,0.01503]
[1779436566488,53.96,77342.31,5.2,9e-05,0.0,0.01499]
[1779436570258,53.96,77338.31,5.2,9e-05,0.0,0.01489]
[1779436575553,53.96,77338.27,5.2,9e-05,0.0,0.01489]
[1779436580588,53.96,77337.35,5.2,9e-05,0.0,0.01486]
[1779436586630,53.96,77337.02,5.2,9e-05,0.0,0.01485]
[1779436595693,53.96,77336.98,5.2,9e-05,0.0,0.01478]
[1779436601735,53.96,77333.13,5.2,9e-05,0.0,0.01468]
[1779436606770,53.96,77331.32,5.2,9e-05,0.0,0.01463]
[1779436611804,53.96,77339.57,5.2,9e-05,0.0,0.01484]
[1779436615393,53.96,77342.25,5.2,9e-05,0.0,0.01491]
[1779436620869,53.96,77350.84,5.2,9e-05,0.0,0.01513]
[1779436625904,53.96,77350.87,5.2,9e-05,0.0,0.01513]
[1779436630939,53.96,77351.19,5.2,9e-05,0.0,0.01514]
[1779436635974,53.96,77350.8,5.2,9e-05,0.0,0.01513]
[1779436641009,53.96,77349.51,5.2,9e-05,0.0,0.0151]
[1779436647051,53.96,77344.52,5.2,9e-05,0.0,0.01497]
[1779436652086,53.96,77344.75,5.2,9e-05,0.0,0.0149]
[1779436658128,53.96,77344.62,5.2,9e-05,0.0,0.01489]
[1779436663163,53.96,77344.7,5.2,9e-05,0.0,0.01489]
[1779436668198,53.96,77344.01,5.2,9e-05,0.0,0.01488]
[1779436675247,53.96,77344.05,5.2,9e-05,0.0,0.01488]
[1779436679953,53.96,77344.01,5.2,9e-05,0.0,0.01488]
[1779436679984,53.96,77344.01,5.2,9e-05,0.0,0.01488]
[1779436688338,53.96,77345.18,5.2,9e-05,0.0,0.01491]
[1779436693373,53.96,77344.58,5.2,9e-05,0.0,0.01489]
[1779436698410,53.96,77343.18,5.2,9e-05,0.0,0.01486]
[1779436703445,53.96,77338.74,5.2,9e-05,0.0,0.01474]
[1779436708480,53.96,77329.57,5.2,9e-05,0.0,0.01451]
[1779436714522,53.96,77329.87,5.2,9e-05,0.0,0.01444]
[1779436721571,53.96,77330.09,5.2,9e-05,0.0,0.01445]
[1779436728620,53.96,77330.1,5.2,9e-05,0.0,0.01445]
[1779436733624,53.96,77330.6,5.2,9e-05,0.0,0.01446]
[1779436740704,53.96,77327.72,5.2,9e-05,0.0,0.01439]
[1779436744437,53.96,77324.38,5.2,9e-05,0.0,0.01431]
[1779436752791,53.96,77324.35,5.2,9e-05,0.0,0.01431]
[1779436757826,53.96,77324.14,5.2,9e-05,0.0,0.0143]
[1779436767896,53.96,77325.15,5.2,9e-05,0.0,0.01433]
[1779436772931,53.96,77326.23,5.2,9e-05,0.0,0.01428]
[1779436777966,53.96,77326.05,5.2,9e-05,0.0,0.01427]
[1779436784011,53.96,77326.2,5.2,9e-05,0.0,0.01428]
[1779436790051,53.96,77327.29,5.2,9e-05,0.0,0.0143]
[1779436795256,53.96,77327.59,5.2,9e-05,0.0,0.01431]
[1779436799489,53.96,77327.64,5.2,9e-05,0.0,0.01431]
[1779436800755,53.96,77327.64,5.2,9e-05,0.0,0.01431]
[1779436800090,53.96,77327.64,5.2,9e-05,0.0,0.01431]
[1779436811765,53.96,77327.64,5.2,9e-05,0.0,0.01431]
[1779436817268,53.96,77329.84,5.2,9e-05,0.0,0.01437]
[1779436820078,53.96,77330.67,5.2,9e-05,0.0,0.01439]
[1779436821729,53.96,77332.32,5.2,9e-05,0.0,0.01443]
[1779436827343,53.96,77333.93,5.2,9e-05,0.0,0.01447]
[1779436832380,53.96,77341.48,5.2,9e-05,0.0,0.01458]
[1779436837416,53.96,77349.94,5.2,9e-05,0.0,0.0148]
[1779436842451,53.96,77351.23,5.2,9e-05,0.0,0.01483]
[1779436845472,53.96,77363.08,5.2,9e-05,0.0,0.01513]
[1779436850508,53.96,77363.99,5.2,9e-05,0.0,0.01516]
[1779436854536,53.96,77375.51,5.2,0.0001,0.0,0.01546]
[1779436859571,53.96,77378.74,5.2,0.0001,0.0,0.01555]
[1779436864606,53.96,77382.33,5.2,0.0001,0.0,0.01564]
[1779436869651,53.96,77367.68,5.2,9e-05,0.0,0.01526]
[1779436874686,53.96,77364.94,5.2,9e-05,0.0,0.01518]
[1779436877707,53.96,77351.85,5.2,9e-05,0.0,0.01484]
[1779436880693,53.96,77352.16,5.2,9e-05,0.0,0.01485]
[1779436883553,53.96,77351.96,5.2,9e-05,0.0,0.01485]
[1779436888785,53.96,77351.78,5.2,9e-05,0.0,0.01484]
[1779436893820,53.96,77353.22,5.2,9e-05,0.0,0.0148]
[1779436898855,53.96,77356.36,5.2,9e-05,0.0,0.01488]
[1779436903890,53.96,77362.24,5.2,9e-05,0.0,0.01503]
[1779436907355,53.96,77362.56,5.2,9e-05,0.0,0.01504]
[1779436912953,53.96,77366.05,5.2,9e-05,0.0,0.01513]
[1779436915434,53.96,77365.76,5.2,9e-05,0.0,0.01513]
[1779436915733,53.96,77366.35,5.2,9e-05,0.0,0.01514]
[1779436916353,53.96,77366.35,5.2,9e-05,0.0,0.01514]
[1779436919244,53.96,77367.19,5.2,9e-05,0.0,0.01516]
[1779436920223,53.96,77367.45,5.2,9e-05,0.0,0.01517]
[1779436926044,53.96,77367.95,5.2,9e-05,0.0,0.01518]
[1779436931080,53.96,77374.01,5.2,0.0001,0.0,0.01534]
[1779436936115,53.96,77382.55,5.2,0.0001,0.0,0.01557]
[1779436941150,53.96,77381.23,5.2,0.0001,0.0,0.01553]
[1779436946187,53.96,77382.92,5.2,0.0001,0.0,0.01558]
[1779436951222,53.96,77381.78,5.2,0.0001,0.0,0.01547]
[1779436956257,53.96,77382.14,5.2,0.0001,0.0,0.01548]
[1779436960550,53.96,77381.49,5.2,0.0001,0.0,0.01546]
[1779436966328,53.96,77382.56,5.2,0.0001,0.0,0.01549]
[1779436971370,53.96,77386.23,5.2,0.0001,0.0,0.01559]
[1779436976405,53.96,77385.49,5.2,0.0001,0.0,0.01557]
[1779436981440,53.96,77385.39,5.2,0.0001,0.0,0.01556]
[1779436986475,53.96,77385.34,5.2,0.0001,0.0,0.01556]
[1779436992519,53.96,77385.49,5.2,0.0001,0.0,0.01557]
[1779436997554,53.96,77386.17,5.2,0.0001,0.0,0.01558]
[1779437003596,53.96,77386.02,5.2,0.0001,0.0,0.01558]
[1779437008631,53.96,77379.17,5.2,0.0001,0.0,0.0154]
[1779437013666,53.96,77376.51,5.2,9e-05,0.0,0.01525]
[1779437018701,53.96,77377.52,5.2,0.0001,0.0,0.01527]
[1779437023736,53.96,77377.66,5.2,0.0001,0.0,0.01528]
[1779437028771,53.96,77377.8,5.2,0.0001,0.0,0.01528]
[1779437033806,53.96,77376.73,5.2,9e-05,0.0,0.01525]
[1779437039848,53.96,77376.38,5.2,9e-05,0.0,0.01524]
[1779437044883,53.96,77370.43,5.2,9e-05,0.0,0.01509]
[1779437049918,53.96,77367.98,5.2,9e-05,0.0,0.01503]
[1779437054953,53.96,77368.48,5.2,9e-05,0.0,0.01504]
[1779437059987,53.96,77371.26,5.2,9e-05,0.0,0.01511]
[1779437065023,53.96,77367.49,5.2,9e-05,0.0,0.01501]
[1779437070062,53.96,77366.22,5.2,9e-05,0.0,0.01498]
[1779437075097,53.96,77364.33,5.2,9e-05,0.0,0.01485]
[1779437081142,53.96,77363.44,5.2,9e-05,0.0,0.01483]
[1779437086176,53.96,77361.05,5.2,9e-05,0.0,0.01477]
[1779437092219,53.96,77357.7,5.2,9e-05,0.0,0.01468]
[1779437098024,53.96,77357.77,5.2,9e-05,0.0,0.01469]
[1779437103296,53.96,77352.87,5.2,9e-05,0.0,0.01456]
[1779437108332,53.96,77347.06,5.2,9e-05,0.0,0.01442]
[1779437113367,53.96,77340.7,5.2,9e-05,0.0,0.01426]
[1779437118402,53.96,77340.62,5.2,9e-05,0.0,0.01426]
[1779437123437,53.96,77339.63,5.2,9e-05,0.0,0.01423]
[1779437128472,53.96,77336.23,5.2,9e-05,0.0,0.01415]
[1779437132113,53.96,77335.19,5.2,9e-05,0.0,0.01405]
[1779437132653,53.96,77335.19,5.2,9e-05,0.0,0.01405]
[1779437133384,53.96,77335.2,5.2,9e-05,0.0,0.01405]
[1779437136073,53.96,77326.65,5.2,9e-05,0.0,0.01384]
[1779437136561,53.96,77326.65,5.2,9e-05,0.0,0.01384]
[1779437137732,53.96,77326.2,5.2,9e-05,0.0,0.01383]
[1779437143580,53.96,77326.07,5.2,9e-05,0.0,0.01383]
[1779437144759,53.96,77326.07,5.2,9e-05,0.0,0.01383]
[1779437154658,53.96,77322.73,5.2,9e-05,0.0,0.01375]
[1779437161709,53.96,77317.09,5.2,8e-05,0.0,0.01361]
[1779437166744,53.96,77313.94,5.2,8e-05,0.0,0.01354]
[1779437171779,53.96,77312.84,5.2,8e-05,0.0,0.01351]
[1779437176815,53.96,77308.56,5.2,8e-05,0.0,0.01341]
[1779437182857,53.96,77309.83,5.2,8e-05,0.0,0.01344]
[1779437186738,53.96,77309.87,5.2,8e-05,0.0,0.01344]
[1779437191921,53.96,77304.9,5.2,8e-05,0.0,0.01326]
[1779437194070,53.96,77305.08,5.2,8e-05,0.0,0.01326]
[1779437199979,53.96,77296.72,5.2,8e-05,0.0,0.01307]
[1779437205014,53.96,77294.92,5.2,8e-05,0.0,0.01303]
[1779437210049,53.96,77289.95,5.2,8e-05,0.0,0.01291]
[1779437217098,53.96,77288.99,5.2,8e-05,0.0,0.01289]
[1779437222133,53.96,77289.13,5.2,8e-05,0.0,0.0129]
[1779437227169,53.96,77289.66,5.2,8e-05,0.0,0.01291]
[1779437232203,53.96,77288.92,5.2,8e-05,0.0,0.01289]
[1779437239253,53.96,77289.85,5.2,8e-05,0.0,0.01291]
[1779437244288,53.96,77290.06,5.2,8e-05,0.0,0.01292]
[1779437249323,53.96,77291.81,5.2,8e-05,0.0,0.01296]
[1779437254358,53.96,77293.25,5.2,8e-05,0.0,0.01292]
[1779437259412,53.96,77293.16,5.2,8e-05,0.0,0.01292]
[1779437265442,53.96,77291.59,5.2,8e-05,0.0,0.01288]
[1779437270477,53.96,77290.61,5.2,8e-05,0.0,0.01286]
[1779437275512,53.96,77291.25,5.2,8e-05,0.0,0.01287]
[1779437278299,53.96,77291.5,5.2,8e-05,0.0,0.01288]
[1779437283570,53.96,77291.61,5.2,8e-05,0.0,0.01288]
[1779437288604,53.96,77291.73,5.2,8e-05,0.0,0.01289]
[1779437290953,53.96,77292.18,5.2,8e-05,0.0,0.0129]
[1779437290979,53.96,77292.18,5.2,8e-05,0.0,0.0129]
[1779437298675,53.96,77308.61,5.2,8e-05,0.0,0.01327]
[1779437303710,53.96,77318.61,5.2,8e-05,0.0,0.0135]
[1779437308745,53.96,77320.86,5.2,8e-05,0.0,0.01356]
[1779437313780,53.96,77320.88,5.2,8e-05,0.0,0.01349]
[1779437318816,53.96,77321.32,5.2,8e-05,0.0,0.0135]
[1779437323851,53.96,77321.3,5.2,8e-05,0.0,0.0135]
[1779437328886,53.96,77323.16,5.2,8e-05,0.0,0.01354]
[1779437336942,53.96,77323.35,5.2,8e-05,0.0,0.01354]
[1779437341977,53.96,77322.77,5.2,8e-05,0.0,0.01353]
[1779437347012,53.96,77317.45,5.2,8e-05,0.0,0.01341]
[1779437352048,53.96,77324.33,5.2,8e-05,0.0,0.01357]
[1779437357085,53.96,77324.64,5.2,8e-05,0.0,0.01357]
[1779437363126,53.96,77324.95,5.2,8e-05,0.0,0.01358]
[1779437369168,53.96,77317.62,5.2,8e-05,0.0,0.01341]
[1779437374203,53.96,77319.07,5.2,8e-05,0.0,0.01337]
[1779437379237,53.96,77318.74,5.2,8e-05,0.0,0.01336]
[1779437384273,53.96,77318.76,5.2,8e-05,0.0,0.01336]
[1779437389308,53.96,77319.5,5.2,8e-05,0.0,0.01338]
[1779437394343,53.96,77319.27,5.2,8e-05,0.0,0.01338]
[1779437399377,53.96,77313.05,5.2,8e-05,0.0,0.01323]
[1779437405420,53.96,77312.52,5.2,8e-05,0.0,0.01322]
[1779437410455,53.96,77312.45,5.2,8e-05,0.0,0.01322]
[1779437417506,53.96,77312.29,5.2,8e-05,0.0,0.01321]
[1779437426569,53.96,77312.56,5.2,8e-05,0.0,0.01322]
[1779437431604,53.96,77312.6,5.2,8e-05,0.0,0.01315]
[1779437436639,53.96,77317.14,5.2,8e-05,0.0,0.01326]
[1779437439662,53.96,77333.27,5.2,8e-05,0.0,0.01363]
[1779437444696,53.96,77341.48,5.2,9e-05,0.0,0.01383]
[1779437449732,53.96,77351.21,5.2,9e-05,0.0,0.01407]
[1779437454768,53.96,77351.6,5.2,9e-05,0.0,0.01408]
[1779437459803,53.96,77351.87,5.2,9e-05,0.0,0.01408]
[1779437464837,53.96,77349.24,5.2,9e-05,0.0,0.01402]
[1779437469872,53.96,77345.12,5.2,9e-05,0.0,0.01392]
[1779437474907,53.96,77350.95,5.2,9e-05,0.0,0.01406]
[1779437479943,53.96,77352.5,5.2,9e-05,0.0,0.0141]
[1779437484978,53.96,77353.37,5.2,9e-05,0.0,0.01412]
[1779437490015,53.96,77354.45,5.2,9e-05,0.0,0.01414]
[1779437495050,53.96,77359.47,5.2,9e-05,0.0,0.01419]
[1779437500087,53.96,77369.81,5.2,9e-05,0.0,0.01445]
[1779437505122,53.96,77367.47,5.2,9e-05,0.0,0.01439]
[1779437508143,53.96,77354.56,5.2,9e-05,0.0,0.01407]
[1779437513178,53.96,77344.35,5.2,9e-05,0.0,0.01383]
[1779437519220,53.96,77344.51,5.2,9e-05,0.0,0.01383]
[1779437524255,53.96,77350.1,5.2,9e-05,0.0,0.01396]
[1779437529290,53.96,77355.64,5.2,9e-05,0.0,0.0141]
[1779437534330,53.96,77352.84,5.2,9e-05,0.0,0.01403]
[1779437541377,53.96,77347.32,5.2,9e-05,0.0,0.0139]
[1779437546413,53.96,77345.78,5.2,9e-05,0.0,0.01386]
[1779437557490,53.96,77345.5,5.2,9e-05,0.0,0.01378]
[1779437562525,53.96,77340.45,5.2,8e-05,0.0,0.01366]
[1779437574609,53.96,77338.23,5.2,8e-05,0.0,0.01361]
[1779437584679,53.96,77338.23,5.2,8e-05,0.0,0.01361]
[1779437589713,53.96,77338.62,5.2,8e-05,0.0,0.01361]
[1779437595756,53.96,77338.62,5.2,8e-05,0.0,0.01361]
[1779437608847,53.96,77339.05,5.2,8e-05,0.0,0.01363]
[1779437619927,53.96,77339.3,5.2,8e-05,0.0,0.01356]
[1779437624962,53.96,77339.21,5.2,8e-05,0.0,0.01356]
[1779437629998,53.96,77338.59,5.2,8e-05,0.0,0.01354]
[1779437640070,53.96,77338.59,5.2,8e-05,0.0,0.01354]
[1779437646781,53.96,77338.81,5.2,8e-05,0.0,0.01355]
[1779437653160,53.96,77338.69,5.2,8e-05,0.0,0.01354]
[1779437659203,53.96,77338.62,5.2,8e-05,0.0,0.01354]
[1779437669274,53.96,77338.53,5.2,8e-05,0.0,0.01354]
[1779437679345,53.96,77338.53,5.2,8e-05,0.0,0.01347]
[1779437689415,53.96,77338.53,5.2,8e-05,0.0,0.01347]
[1779437693670,53.96,77328.4,5.2,8e-05,0.0,0.01323]
[1779437699485,53.96,77328.44,5.2,8e-05,0.0,0.01323]
[1779437704520,53.96,77332.73,5.2,8e-05,0.0,0.01333]
[1779437709554,53.96,77336.47,5.2,8e-05,0.0,0.01342]
[1779437714589,53.96,77341.34,5.2,8e-05,0.0,0.01353]
[1779437719626,53.96,77364.33,5.2,9e-05,0.0,0.01409]
[1779437721643,53.96,77376.39,5.2,9e-05,0.0,0.01439]
[1779437726677,53.96,77382.8,5.2,9e-05,0.0,0.01455]
[1779437729699,53.96,77394.67,5.2,9e-05,0.0,0.01485]
[1779437735397,53.96,77398.33,5.2,9e-05,0.0,0.01486]
[1779437736748,53.96,77411.94,5.2,0.0001,0.0,0.01522]
[1779437741783,53.96,77409.22,5.2,9e-05,0.0,0.01515]
[1779437747578,53.96,77400.23,5.2,9e-05,0.0,0.01491]
[1779437751853,53.96,77414.2,5.2,0.0001,0.0,0.01528]
[1779437753867,53.96,77425.54,5.2,0.0001,0.0,0.01558]
[1779437758902,53.96,77425.81,5.2,0.0001,0.0,0.01559]
[1779437763938,53.96,77425.39,5.2,0.0001,0.0,0.01558]
[1779437768973,53.96,77425.64,5.2,0.0001,0.0,0.01558]
[1779437774008,53.96,77428.98,5.2,0.0001,0.0,0.01567]
[1779437779043,53.96,77432.38,5.2,0.0001,0.0,0.01577]
[1779437782480,53.96,77435.11,5.2,0.0001,0.0,0.01584]
[1779437788107,53.96,77441.72,5.2,0.0001,0.0,0.01602]
[1779437793142,53.96,77449.8,5.2,0.0001,0.0,0.01616]
[1779437797853,53.96,77448.71,5.2,0.0001,0.0,0.01613]
[1779437803217,53.96,77447.32,5.2,0.0001,0.0,0.01609]
[1779437807765,53.96,77436.35,5.2,0.0001,0.0,0.01579]
[1779437813287,53.96,77426.88,5.2,0.0001,0.0,0.01553]
[1779437818322,53.96,77425.31,5.2,0.0001,0.0,0.01549]
[1779437823363,53.96,77426.15,5.2,0.0001,0.0,0.01551]
[1779437828398,53.96,77427.38,5.2,0.0001,0.0,0.01555]
[1779437833332,53.96,77426.89,5.2,0.0001,0.0,0.01553]
[1779437838469,53.96,77428.82,5.2,0.0001,0.0,0.01559]
[1779437843506,53.96,77430.36,5.2,0.0001,0.0,0.01563]
[1779437848540,53.96,77428.64,5.2,0.0001,0.0,0.01558]
[1779437850199,53.96,77428.64,5.2,0.0001,0.0,0.01558]
[1779437855589,53.96,77427.09,5.2,0.0001,0.0,0.01546]
[1779437861631,53.96,77426.91,5.2,0.0001,0.0,0.01545]
[1779437864863,53.96,77426.91,5.2,0.0001,0.0,0.01545]
[1779437871376,53.96,77435.83,5.2,0.0001,0.0,0.01569]
[1779437877403,53.96,77436.71,5.2,0.0001,0.0,0.01572]
[1779437882779,53.96,77444.68,5.2,0.0001,0.0,0.01593]
[1779437884377,53.96,77444.68,5.2,0.0001,0.0,0.01593]
[1779437889828,53.96,77445.74,5.2,0.0001,0.0,0.01596]
[1779437895870,53.96,77445.92,5.2,0.0001,0.0,0.01597]
[1779437900905,53.96,77450.21,5.2,0.0001,0.0,0.01609]
[1779437901954,53.96,77450.21,5.2,0.0001,0.0,0.01609]
[1779437902537,53.96,77450.21,5.2,0.0001,0.0,0.01609]
[1779437907954,53.96,77450.4,5.2,0.0001,0.0,0.01609]
[1779437912988,53.96,77444.53,5.2,0.0001,0.0,0.01585]
[1779437918024,53.96,77443.84,5.2,0.0001,0.0,0.01583]
[1779437923061,53.96,77443.92,5.2,0.0001,0.0,0.01583]
[1779437928096,53.96,77449.43,5.2,0.0001,0.0,0.01598]
[1779437933131,53.96,77449.29,5.2,0.0001,0.0,0.01598]
[1779437939172,53.96,77448.57,5.2,0.0001,0.0,0.01596]
[1779437944208,53.96,77432.39,5.2,0.0001,0.0,0.01552]
[1779437949243,53.96,77434.59,5.2,0.0001,0.0,0.01558]
[1779437954285,53.96,77435.15,5.2,0.0001,0.0,0.01559]
[1779437959320,53.96,77434.93,5.2,0.0001,0.0,0.01559]
[1779437964355,53.96,77436.73,5.2,0.0001,0.0,0.01564]
[1779437969391,53.96,77437.8,5.2,0.0001,0.0,0.01566]
[1779437974426,53.96,77438.92,5.2,0.0001,0.0,0.01561]
[1779437979461,53.96,77440.53,5.2,0.0001,0.0,0.01566]
[1779437984496,53.96,77447.52,5.2,0.0001,0.0,0.01585]
[1779437987517,53.96,77435.33,5.2,0.0001,0.0,0.01552]
[1779437992551,53.96,77438.36,5.2,0.0001,0.0,0.0156]
[1779437997587,53.96,77429.28,5.2,0.0001,0.0,0.01535]
[1779438002622,53.96,77435.21,5.2,0.0001,0.0,0.01551]
[1779438007665,53.96,77434.79,5.2,0.0001,0.0,0.0155]
[1779438012700,53.96,77435.71,5.2,0.0001,0.0,0.01553]
[1779438017735,53.96,77444.53,5.2,0.0001,0.0,0.01576]
[1779438022770,53.96,77449.21,5.2,0.0001,0.0,0.01589]
[1779438027807,53.96,77452.21,5.2,0.0001,0.0,0.01597]
[1779438030827,53.96,77464.78,5.2,0.0001,0.0,0.01632]
[1779438035861,53.96,77463.48,5.2,0.0001,0.0,0.0162]
[1779438041904,53.96,77455.69,5.2,0.0001,0.0,0.01599]
[1779438046939,53.96,77451.61,5.2,0.0001,0.0,0.01587]
[1779438051975,53.96,77450.96,5.2,0.0001,0.0,0.01586]
[1779438057010,53.96,77449.45,5.2,0.0001,0.0,0.01581]
[1779438062068,53.96,77449.93,5.2,0.0001,0.0,0.01583]
[1779438065088,53.96,77429.61,5.2,0.0001,0.0,0.01528]
[1779438069116,53.96,77412.27,5.2,9e-05,0.0,0.01483]
[1779438074151,53.96,77406.68,5.2,9e-05,0.0,0.01469]
[1779438083214,53.96,77406.41,5.2,9e-05,0.0,0.01468]
[1779438089256,53.96,77400.67,5.2,9e-05,0.0,0.01453]
[1779438094291,53.96,77396.67,5.2,9e-05,0.0,0.01436]
[1779438099326,53.96,77396.72,5.2,9e-05,0.0,0.01436]
[1779438104362,53.96,77397.42,5.2,9e-05,0.0,0.01437]
[1779438109397,53.96,77397.56,5.2,9e-05,0.0,0.01438]
[1779438114432,53.96,77396.45,5.2,9e-05,0.0,0.01435]
[1779438119468,53.96,77396.03,5.2,9e-05,0.0,0.01434]
[1779438124503,53.96,77390.22,5.2,9e-05,0.0,0.0142]
[1779438129538,53.96,77391.62,5.2,9e-05,0.0,0.01423]
[1779438134573,53.96,77397.21,5.2,9e-05,0.0,0.01437]
[1779438139608,53.96,77396.9,5.2,9e-05,0.0,0.01436]
[1779438145650,53.96,77394.34,5.2,9e-05,0.0,0.0143]
[1779438152699,53.96,77389.9,5.2,9e-05,0.0,0.01411]
[1779438157734,53.96,77394.42,5.2,9e-05,0.0,0.01422]
[1779438162769,53.96,77393.95,5.2,9e-05,0.0,0.01421]
[1779438167805,53.96,77392.51,5.2,9e-05,0.0,0.01418]
[1779438172840,53.96,77394.7,5.2,9e-05,0.0,0.01423]
[1779438177874,53.96,77406.51,5.2,9e-05,0.0,0.01453]
[1779438182910,53.96,77405.58,5.2,9e-05,0.0,0.0145]
[1779438185702,53.96,77405.32,5.2,9e-05,0.0,0.0145]
[1779438191787,53.96,77404.65,5.2,9e-05,0.0,0.01448]
[1779438198017,53.96,77405.14,5.2,9e-05,0.0,0.01449]
[1779438203052,53.96,77404.78,5.2,9e-05,0.0,0.01448]
[1779438208087,53.96,77402.7,5.2,9e-05,0.0,0.01443]
[1779438213122,53.96,77403.94,5.2,9e-05,0.0,0.01438]
[1779438218157,53.96,77405.46,5.2,9e-05,0.0,0.01442]
[1779438223194,53.96,77405.77,5.2,9e-05,0.0,0.01443]
[1779438228229,53.96,77405.7,5.2,9e-05,0.0,0.01443]
[1779438233264,53.96,77406.01,5.2,9e-05,0.0,0.01444]
[1779438238299,53.96,77406.27,5.2,9e-05,0.0,0.01444]
[1779438243334,53.96,77413.47,5.2,9e-05,0.0,0.01462]
[1779438248369,53.96,77411.93,5.2,9e-05,0.0,0.01459]
[1779438253404,53.96,77412.54,5.2,9e-05,0.0,0.0146]
[1779438258439,53.96,77421.7,5.2,9e-05,0.0,0.01484]
[1779438263482,53.96,77428.58,5.2,9e-05,0.0,0.01501]
[1779438268520,53.96,77422.98,5.2,9e-05,0.0,0.01487]
[1779438273555,53.96,77421.72,5.2,9e-05,0.0,0.01476]
[1779438278590,53.96,77420.98,5.2,9e-05,0.0,0.01474]
[1779438283634,53.96,77423.04,5.2,9e-05,0.0,0.01479]
[1779438288671,53.96,77420.57,5.2,9e-05,0.0,0.01473]
[1779438293705,53.96,77422.76,5.2,9e-05,0.0,0.01478]
[1779438299748,53.96,77424.88,5.2,9e-05,0.0,0.01484]
[1779438304785,53.96,77421.46,5.2,9e-05,0.0,0.01475]
[1779438309820,53.96,77421.32,5.2,9e-05,0.0,0.01475]
[1779438314855,53.96,77422.13,5.2,9e-05,0.0,0.01477]
[1779438320897,53.96,77423.13,5.2,9e-05,0.0,0.01479]
[1779438327947,53.96,77423.56,5.2,9e-05,0.0,0.0148]
[1779438332982,53.96,77424.24,5.2,9e-05,0.0,0.01474]
[1779438339024,53.96,77425.81,5.2,9e-05,0.0,0.01478]
[1779438344059,53.96,77428.81,5.2,9e-05,0.0,0.01486]
[1779438351109,53.96,77430.28,5.2,9e-05,0.0,0.0149]
[1779438356623,53.96,77429.3,5.2,9e-05,0.0,0.01487]
[1779438362187,53.96,77425.81,5.2,9e-05,0.0,0.01478]
[1779438363543,53.96,77425.81,5.2,9e-05,0.0,0.01478]
[1779438369236,53.96,77420.09,5.2,9e-05,0.0,0.01464]
[1779438374271,53.96,77420.22,5.2,9e-05,0.0,0.01464]
[1779438379307,53.96,77420.15,5.2,9e-05,0.0,0.01464]
[1779438384341,53.96,77421.46,5.2,9e-05,0.0,0.01467]
[1779438389376,53.96,77421.76,5.2,9e-05,0.0,0.01468]
[1779438394411,53.96,77424.19,5.2,9e-05,0.0,0.01466]
[1779438399445,53.96,77424.43,5.2,9e-05,0.0,0.01467]
[1779438404481,53.96,77424.28,5.2,9e-05,0.0,0.01467]
[1779438409515,53.96,77424.76,5.2,9e-05,0.0,0.01468]
[1779438414551,53.96,77425.6,5.2,9e-05,0.0,0.0147]
[1779438419585,53.96,77426.65,5.2,9e-05,0.0,0.01473]
[1779438426636,53.96,77425.11,5.2,9e-05,0.0,0.01469]
[1779438432677,53.96,77424.7,5.2,9e-05,0.0,0.01468]
[1779438437712,53.96,77419.7,5.2,9e-05,0.0,0.01455]
[1779438442747,53.96,77416.61,5.2,9e-05,0.0,0.01447]
[1779438447782,53.96,77411.92,5.2,9e-05,0.0,0.01435]
[1779438452817,53.96,77408.38,5.2,9e-05,0.0,0.01419]
[1779438457852,53.96,77397.66,5.2,9e-05,0.0,0.01393]
[1779438463894,53.96,77397.54,5.2,9e-05,0.0,0.01392]
[1779438468929,53.96,77396.91,5.2,9e-05,0.0,0.01391]
[1779438475978,53.96,77396.89,5.2,9e-05,0.0,0.01391]
[1779438483027,53.96,77393.18,5.2,9e-05,0.0,0.01382]
[1779438484034,53.96,77376.68,5.2,8e-05,0.0,0.01342]
[1779438489069,53.96,77379.68,5.2,8e-05,0.0,0.01349]
[1779438494104,53.96,77380.96,5.2,8e-05,0.0,0.01352]
[1779438503167,53.96,77380.1,5.2,8e-05,0.0,0.0135]
[1779438512954,53.96,77380.04,5.2,8e-05,0.0,0.0135]
[1779438512991,53.96,77380.04,5.2,8e-05,0.0,0.0135]
[1779438518272,53.96,77377.42,5.2,8e-05,0.0,0.01337]
[1779438524314,53.96,77378.35,5.2,8e-05,0.0,0.01339]
[1779438529349,53.96,77374.69,5.2,8e-05,0.0,0.0133]
[1779438539419,53.96,77376.17,5.2,8e-05,0.0,0.01334]
[1779438544453,53.96,77381.99,5.2,8e-05,0.0,0.01348]
[1779438549489,53.96,77385.11,5.2,8e-05,0.0,0.01355]
[1779438554524,53.96,77390.38,5.2,9e-05,0.0,0.01368]
[1779438559558,53.96,77390.22,5.2,9e-05,0.0,0.01367]
[1779438566608,53.96,77390.14,5.2,9e-05,0.0,0.01367]
[1779438571643,53.96,77392.42,5.2,9e-05,0.0,0.01365]
[1779438576678,53.96,77393.23,5.2,9e-05,0.0,0.01367]
[1779438581723,53.96,77395.97,5.2,9e-05,0.0,0.01374]
[1779438586758,53.96,77395.76,5.2,9e-05,0.0,0.01373]
[1779438591793,53.96,77396.15,5.2,9e-05,0.0,0.01374]
[1779438596828,53.96,77397.12,5.2,9e-05,0.0,0.01376]
[1779438600867,53.96,77411.97,5.2,9e-05,0.0,0.01413]
[1779438605902,53.96,77413.91,5.2,9e-05,0.0,0.01417]
[1779438614966,53.96,77415.33,5.2,9e-05,0.0,0.01421]
[1779438620001,53.96,77418.38,5.2,9e-05,0.0,0.01428]
[1779438625036,53.96,77418.56,5.2,9e-05,0.0,0.01429]
[1779438630071,53.96,77419.95,5.2,9e-05,0.0,0.01432]
[1779438635106,53.96,77420.62,5.2,9e-05,0.0,0.01426]
[1779438640141,53.96,77420.36,5.2,9e-05,0.0,0.01426]
[1779438645176,53.96,77420.1,5.2,9e-05,0.0,0.01425]
[1779438650211,53.96,77420.24,5.2,9e-05,0.0,0.01425]
[1779438655246,53.96,77416.15,5.2,9e-05,0.0,0.01415]
[1779438660281,53.96,77416.43,5.2,9e-05,0.0,0.01416]
[1779438665316,53.96,77416.82,5.2,9e-05,0.0,0.01417]
[1779438670350,53.96,77415.28,5.2,9e-05,0.0,0.01413]
[1779438675386,53.96,77415.22,5.2,9e-05,0.0,0.01413]
[1779438681332,53.96,77414.97,5.2,9e-05,0.0,0.01412]
[1779438683442,53.96,77399.41,5.2,9e-05,0.0,0.01374]
[1779438689485,53.96,77393.32,5.2,8e-05,0.0,0.0136]
[1779438695527,53.96,77393.02,5.2,8e-05,0.0,0.01352]
[1779438701570,53.96,77398.19,5.2,9e-05,0.0,0.01364]
[1779438706607,53.96,77401.63,5.2,9e-05,0.0,0.01372]
[1779438711643,53.96,77401.77,5.2,9e-05,0.0,0.01373]
[1779438716681,53.96,77411.16,5.2,9e-05,0.0,0.01395]
[1779438721716,53.96,77407.31,5.2,9e-05,0.0,0.01386]
[1779438726751,53.96,77402.84,5.2,9e-05,0.0,0.01375]
[1779438727527,53.96,77402.84,5.2,9e-05,0.0,0.01375]
[1779438732793,53.96,77403.69,5.2,9e-05,0.0,0.01377]
[1779438738836,53.96,77403.83,5.2,9e-05,0.0,0.01378]
[1779438743870,53.96,77407.68,5.2,9e-05,0.0,0.01387]
[1779438748905,53.96,77410.27,5.2,9e-05,0.0,0.01393]
[1779438753940,53.96,77407.98,5.2,9e-05,0.0,0.0138]
[1779438758983,53.96,77395.71,5.2,8e-05,0.0,0.01351]
[1779438767044,53.96,77395.92,5.2,8e-05,0.0,0.01351]
[1779438772079,53.96,77397.31,5.2,8e-05,0.0,0.01355]
[1779438777114,53.96,77397.33,5.2,8e-05,0.0,0.01355]
[1779438782149,53.96,77396.04,5.2,8e-05,0.0,0.01352]
[1779438788191,53.96,77394.8,5.2,8e-05,0.0,0.01349]
[1779438793226,53.96,77394.77,5.2,8e-05,0.0,0.01349]
[1779438799268,53.96,77394.14,5.2,8e-05,0.0,0.01347]
[1779438804303,53.96,77395.53,5.2,8e-05,0.0,0.0135]
[1779438806809,53.96,77396.64,5.2,8e-05,0.0,0.01353]
[1779438812359,53.96,77397.88,5.2,8e-05,0.0,0.01349]
[1779438812584,53.96,77397.88,5.2,8e-05,0.0,0.01349]
[1779438818401,53.96,77402.08,5.2,8e-05,0.0,0.01359]
[1779438819513,53.96,77402.08,5.2,8e-05,0.0,0.01359]
[1779438829478,53.96,77399.84,5.2,8e-05,0.0,0.01353]
[1779438834513,53.96,77400.19,5.2,8e-05,0.0,0.01354]
[1779438836527,53.96,77381.94,5.2,8e-05,0.0,0.01311]
[1779438841562,53.96,77381.89,5.2,8e-05,0.0,0.01311]
[1779438844584,53.96,77368.35,5.2,8e-05,0.0,0.0128]
[1779438849619,53.96,77367.82,5.2,8e-05,0.0,0.01279]
[1779438854654,53.96,77366.24,5.2,8e-05,0.0,0.01276]
[1779438860696,53.96,77366.44,5.2,8e-05,0.0,0.01276]
[1779438865731,53.96,77365.7,5.2,8e-05,0.0,0.01274]
[1779438870766,53.96,77365.5,5.2,8e-05,0.0,0.01274]
[1779438877815,53.96,77365.53,5.2,8e-05,0.0,0.01267]
[1779438882850,53.96,77365.6,5.2,8e-05,0.0,0.01267]
[1779438887885,53.96,77370.49,5.2,8e-05,0.0,0.01278]
[1779438890912,53.96,77355.01,5.2,8e-05,0.0,0.01244]
[1779438891923,53.96,77337.3,5.2,7e-05,0.0,0.01205]
[1779438892963,53.96,77304.3,5.2,7e-05,0.0,0.01137]
[1779438893947,53.96,77275.89,5.2,7e-05,0.0,0.01081]
[1779438898987,53.96,77274.96,5.2,7e-05,0.0,0.01079]
[1779438904023,53.96,77265.56,5.2,7e-05,0.0,0.01061]
[1779438907044,53.96,77249.9,5.2,6e-05,0.0,0.01032]
[1779438909059,53.96,77238.39,5.2,6e-05,0.0,0.01011]
[1779438912084,53.96,77225.1,5.2,6e-05,0.0,0.00987]
[1779438913092,53.96,77208.62,5.2,6e-05,0.0,0.00958]
[1779438915106,53.96,77192.17,5.2,6e-05,0.0,0.0093]
[1779438918128,53.96,77210.04,5.2,6e-05,0.0,0.0096]
[1779438921154,53.96,77188.47,5.2,6e-05,0.0,0.00924]
[1779438922161,53.96,77174.65,5.2,6e-05,0.0,0.00901]
[1779438923165,53.96,77161.68,5.2,5e-05,0.0,0.0088]
[1779438924179,53.96,77147.21,5.2,5e-05,0.0,0.00857]
[1779438927204,53.96,77163.95,5.2,5e-05,0.0,0.00884]
[1779438928213,53.96,77183.91,5.2,6e-05,0.0,0.00916]
[1779438933257,53.96,77199.91,5.2,6e-05,0.0,0.00938]
[1779438938294,53.96,77204.83,5.2,6e-05,0.0,0.00946]
[1779438943328,53.96,77202.41,5.2,6e-05,0.0,0.00942]
[1779438948378,53.96,77199.35,5.2,6e-05,0.0,0.00937]
[1779438953419,53.96,77204.77,5.2,6e-05,0.0,0.00946]
[1779438958454,53.96,77209.95,5.2,6e-05,0.0,0.00955]
[1779438962500,53.96,77198.15,5.2,6e-05,0.0,0.00935]
[1779438966684,53.96,77196.73,5.2,6e-05,0.0,0.00932]
[1779438975557,53.96,77211.68,5.2,6e-05,0.0,0.00958]
[1779438980612,53.96,77224.45,5.2,6e-05,0.0,0.0098]
[1779438985661,53.96,77234.38,5.2,6e-05,0.0,0.00998]
[1779438990696,53.96,77245.24,5.2,6e-05,0.0,0.01017]
[1779438995731,53.96,77244.79,5.2,6e-05,0.0,0.01011]
[1779439001773,53.96,77244.96,5.2,6e-05,0.0,0.01011]
[1779439004514,53.96,77245.31,5.2,6e-05,0.0,0.01012]
[1779439009829,53.96,77251.0,5.2,6e-05,0.0,0.01022]
[1779439014864,53.96,77256.75,5.2,6e-05,0.0,0.01033]
[1779439019899,53.96,77258.76,5.2,6e-05,0.0,0.01037]
[1779439024939,53.96,77252.57,5.2,6e-05,0.0,0.01025]
[1779439027440,53.96,77253.2,5.2,6e-05,0.0,0.01026]
[1779439032996,53.96,77252.14,5.2,6e-05,0.0,0.01024]
[1779439038033,53.96,77269.25,5.2,7e-05,0.0,0.01056]
[1779439043066,53.96,77269.9,5.2,7e-05,0.0,0.01057]
[1779439048101,53.96,77267.78,5.2,6e-05,0.0,0.01053]
[1779439053136,53.96,77270.55,5.2,6e-05,0.0,0.01053]
[1779439058171,53.96,77271.87,5.2,7e-05,0.0,0.01055]
[1779439063207,53.96,77274.59,5.2,7e-05,0.0,0.0106]
[1779439068241,53.96,77274.66,5.2,7e-05,0.0,0.0106]
[1779439073277,53.96,77267.84,5.2,6e-05,0.0,0.01048]
[1779439077427,53.96,77258.61,5.2,6e-05,0.0,0.0103]
[1779439083966,53.96,77257.16,5.2,6e-05,0.0,0.01028]
[1779439089389,53.96,77266.99,5.2,6e-05,0.0,0.01046]
[1779439094424,53.96,77275.22,5.2,7e-05,0.0,0.01062]
[1779439099459,53.96,77278.85,5.2,7e-05,0.0,0.01068]
[1779439104493,53.96,77290.15,5.2,7e-05,0.0,0.0109]
[1779439109534,53.96,77282.39,5.2,7e-05,0.0,0.01075]
[1779439114570,53.96,77279.56,5.2,7e-05,0.0,0.01064]
[1779439119608,53.96,77271.38,5.2,6e-05,0.0,0.01048]
[1779439123953,53.96,77261.96,5.2,6e-05,0.0,0.01031]
[1779439123993,53.96,77261.96,5.2,6e-05,0.0,0.01031]
[1779439129679,53.96,77272.62,5.2,6e-05,0.0,0.01051]
[1779439134715,53.96,77266.74,5.2,6e-05,0.0,0.0104]
[1779439139751,53.96,77267.83,5.2,6e-05,0.0,0.01042]
[1779439144786,53.96,77258.92,5.2,6e-05,0.0,0.01025]
[1779439149805,53.96,77255.14,5.2,6e-05,0.0,0.01018]
[1779439150253,53.96,77254.61,5.2,6e-05,0.0,0.01017]
[1779439156874,53.96,77249.35,5.2,6e-05,0.0,0.01008]
[1779439161909,53.96,77254.73,5.2,6e-05,0.0,0.01018]
[1779439166944,53.96,77253.66,5.2,6e-05,0.0,0.01016]
[1779439171979,53.96,77250.13,5.2,6e-05,0.0,0.01003]
[1779439177015,53.96,77249.79,5.2,6e-05,0.0,0.01003]
[1779439182050,53.96,77240.64,5.2,6e-05,0.0,0.00987]
[1779439187085,53.96,77233.98,5.2,6e-05,0.0,0.00975]
[1779439192120,53.96,77223.9,5.2,6e-05,0.0,0.00957]
[1779439196147,53.96,77235.57,5.2,6e-05,0.0,0.00978]
[1779439201183,53.96,77230.3,5.2,6e-05,0.0,0.00968]
[1779439206218,53.96,77223.18,5.2,6e-05,0.0,0.00956]
[1779439210246,53.96,77208.65,5.2,6e-05,0.0,0.00931]
[1779439211253,53.96,77195.83,5.2,6e-05,0.0,0.0091]
[1779439214280,53.96,77182.65,5.2,5e-05,0.0,0.00888]
[1779439219315,53.96,77177.13,5.2,5e-05,0.0,0.0088]
[1779439221329,53.96,77189.14,5.2,6e-05,0.0,0.00899]
[1779439223343,53.96,77201.16,5.2,6e-05,0.0,0.00919]
[1779439226364,53.96,77212.46,5.2,6e-05,0.0,0.00938]
[1779439231399,53.96,77213.13,5.2,6e-05,0.0,0.00933]
[1779439237441,53.96,77214.09,5.2,6e-05,0.0,0.00935]
[1779439242476,53.96,77222.74,5.2,6e-05,0.0,0.0095]
[1779439247546,53.96,77216.46,5.2,6e-05,0.0,0.00939]
[1779439249545,53.96,77199.5,5.2,6e-05,0.0,0.00911]
[1779439254580,53.96,77196.23,5.2,6e-05,0.0,0.00905]
[1779439259615,53.96,77200.54,5.2,6e-05,0.0,0.00912]
[1779439264651,53.96,77201.66,5.2,6e-05,0.0,0.00914]
[1779439269686,53.96,77210.95,5.2,6e-05,0.0,0.0093]
[1779439274735,53.96,77219.55,5.2,6e-05,0.0,0.00944]
[1779439279771,53.96,77228.05,5.2,6e-05,0.0,0.00959]
[1779439284806,53.96,77228.43,5.2,6e-05,0.0,0.0096]
[1779439289841,53.96,77233.39,5.2,6e-05,0.0,0.00968]
[1779439294876,53.96,77232.63,5.2,6e-05,0.0,0.00961]
[1779439299911,53.96,77235.77,5.2,6e-05,0.0,0.00967]
[1779439304946,53.96,77231.36,5.2,6e-05,0.0,0.00959]
[1779439309981,53.96,77231.33,5.2,6e-05,0.0,0.00959]
[1779439313003,53.96,77244.93,5.2,6e-05,0.0,0.00983]
[1779439318039,53.96,77241.8,5.2,6e-05,0.0,0.00977]
[1779439323074,53.96,77230.83,5.2,6e-05,0.0,0.00958]
[1779439329117,53.96,77230.77,5.2,6e-05,0.0,0.00958]
[1779439334157,53.96,77230.88,5.2,6e-05,0.0,0.00958]
[1779439339192,53.96,77231.23,5.2,6e-05,0.0,0.00959]
[1779439345233,53.96,77231.21,5.2,6e-05,0.0,0.00959]
[1779439350269,53.96,77231.49,5.2,6e-05,0.0,0.00959]
[1779439355304,53.96,77231.82,5.2,6e-05,0.0,0.00955]
[1779439361347,53.96,77234.08,5.2,6e-05,0.0,0.00958]
[1779439366382,53.96,77233.43,5.2,6e-05,0.0,0.00957]
[1779439371416,53.96,77233.41,5.2,6e-05,0.0,0.00957]
[1779439376452,53.96,77235.82,5.2,6e-05,0.0,0.00961]
[1779439382496,53.96,77237.99,5.2,6e-05,0.0,0.00965]
[1779439387530,53.96,77240.67,5.2,6e-05,0.0,0.0097]
[1779439392565,53.96,77241.52,5.2,6e-05,0.0,0.00971]
[1779439397600,53.96,77250.21,5.2,6e-05,0.0,0.00987]
[1779439402635,53.96,77246.45,5.2,6e-05,0.0,0.0098]
[1779439407669,53.96,77243.59,5.2,6e-05,0.0,0.00975]
[1779439412704,53.96,77242.73,5.2,6e-05,0.0,0.00968]
[1779439417740,53.96,77241.51,5.2,6e-05,0.0,0.00966]
[1779439422775,53.96,77250.74,5.2,6e-05,0.0,0.00982]
[1779439427809,53.96,77252.9,5.2,6e-05,0.0,0.00986]
[1779439432846,53.96,77252.66,5.2,6e-05,0.0,0.00985]
[1779439437882,53.96,77253.11,5.2,6e-05,0.0,0.00986]
[1779439442917,53.96,77254.03,5.2,6e-05,0.0,0.00988]
[1779439447952,53.96,77254.71,5.2,6e-05,0.0,0.00989]
[1779439452987,53.96,77243.11,5.2,6e-05,0.0,0.00969]
[1779439459029,53.96,77236.96,5.2,6e-05,0.0,0.00958]
[1779439464064,53.96,77240.45,5.2,6e-05,0.0,0.00964]
[1779439469099,53.96,77240.62,5.2,6e-05,0.0,0.00964]
[1779439474134,53.96,77240.73,5.2,6e-05,0.0,0.00959]
[1779439479169,53.96,77249.44,5.2,6e-05,0.0,0.00974]
[1779439484204,53.96,77247.71,5.2,6e-05,0.0,0.00971]
[1779439489239,53.96,77248.32,5.2,6e-05,0.0,0.00972]
[1779439494274,53.96,77248.67,5.2,6e-05,0.0,0.00973]
[1779439499309,53.96,77249.2,5.2,6e-05,0.0,0.00974]
[1779439504344,53.96,77252.3,5.2,6e-05,0.0,0.00979]
[1779439509379,53.96,77255.58,5.2,6e-05,0.0,0.00985]
[1779439514417,53.96,77257.4,5.2,6e-05,0.0,0.00988]
[1779439519452,53.96,77257.32,5.2,6e-05,0.0,0.00988]
[1779439524487,53.96,77257.68,5.2,6e-05,0.0,0.00989]
[1779439529522,53.96,77258.95,5.2,6e-05,0.0,0.00991]
[1779439534556,53.96,77260.18,5.2,6e-05,0.0,0.00988]
[1779439539592,53.96,77264.66,5.2,6e-05,0.0,0.00996]
[1779439544626,53.96,77265.58,5.2,6e-05,0.0,0.00997]
[1779439549661,53.96,77268.18,5.2,6e-05,0.0,0.01002]
[1779439555703,53.96,77268.35,5.2,6e-05,0.0,0.01002]
[1779439560739,53.96,77267.37,5.2,6e-05,0.0,0.01]
[1779439565774,53.96,77264.89,5.2,6e-05,0.0,0.00996]
[1779439570808,53.96,77265.67,5.2,6e-05,0.0,0.00997]
[1779439575843,53.96,77266.59,5.2,6e-05,0.0,0.00999]
[1779439580879,53.96,77266.65,5.2,6e-05,0.0,0.00999]
[1779439585913,53.96,77275.16,5.2,6e-05,0.0,0.01015]
[1779439590949,53.96,77275.07,5.2,6e-05,0.0,0.01014]
[1779439595984,53.96,77274.99,5.2,6e-05,0.0,0.01009]
[1779439601022,53.96,77275.96,5.2,6e-05,0.0,0.0101]
[1779439606061,53.96,77277.34,5.2,6e-05,0.0,0.01013]
[1779439611106,53.96,77263.42,5.2,6e-05,0.0,0.00988]
[1779439616143,53.96,77266.08,5.2,6e-05,0.0,0.00992]
[1779439621177,53.96,77266.75,5.2,6e-05,0.0,0.00994]
[1779439626212,53.96,77269.21,5.2,6e-05,0.0,0.00998]
[1779439631247,53.96,77260.76,5.2,6e-05,0.0,0.00983]
[1779439635276,53.96,77248.87,5.2,6e-05,0.0,0.00962]
[1779439640311,53.96,77249.53,5.2,6e-05,0.0,0.00963]
[1779439645346,53.96,77257.9,5.2,6e-05,0.0,0.00978]
[1779439650381,53.96,77261.13,5.2,6e-05,0.0,0.00984]
[1779439655416,53.96,77261.75,5.2,6e-05,0.0,0.00979]
[1779439660451,53.96,77260.32,5.2,6e-05,0.0,0.00977]
[1779439665486,53.96,77254.03,5.2,6e-05,0.0,0.00966]
[1779439670522,53.96,77253.84,5.2,6e-05,0.0,0.00965]
[1779439675556,53.96,77259.11,5.2,6e-05,0.0,0.00975]
[1779439680592,53.96,77269.49,5.2,6e-05,0.0,0.00993]
[1779439686634,53.96,77270.22,5.2,6e-05,0.0,0.00994]
[1779439691669,53.96,77271.67,5.2,6e-05,0.0,0.00997]
[1779439696704,53.96,77272.93,5.2,6e-05,0.0,0.00999]
[1779439701738,53.96,77280.44,5.2,6e-05,0.0,0.01013]
[1779439706776,53.96,77278.71,5.2,6e-05,0.0,0.0101]
[1779439711809,53.96,77270.88,5.2,6e-05,0.0,0.0099]
[1779439716858,53.96,77256.67,5.2,6e-05,0.0,0.00965]
[1779439721893,53.96,77255.33,5.2,6e-05,0.0,0.00962]
[1779439726928,53.96,77252.07,5.2,6e-05,0.0,0.00957]
[1779439731963,53.96,77252.53,5.2,6e-05,0.0,0.00958]
[1779439734957,53.96,77254.41,5.2,6e-05,0.0,0.00961]
[1779439736057,53.96,77254.94,5.2,6e-05,0.0,0.00962]
[1779439742035,53.96,77259.35,5.2,6e-05,0.0,0.00969]
[1779439747070,53.96,77258.03,5.2,6e-05,0.0,0.00967]
[1779439752105,53.96,77253.07,5.2,6e-05,0.0,0.00958]
[1779439757140,53.96,77252.13,5.2,6e-05,0.0,0.00957]
[1779439764190,53.96,77252.27,5.2,6e-05,0.0,0.00957]
[1779439769225,53.96,77254.88,5.2,6e-05,0.0,0.00962]
[1779439774265,53.96,77256.38,5.2,6e-05,0.0,0.00959]
[1779439779296,53.96,77249.49,5.2,6e-05,0.0,0.00947]
[1779439784332,53.96,77247.24,5.2,6e-05,0.0,0.00943]
[1779439789367,53.96,77245.67,5.2,6e-05,0.0,0.0094]
[1779439796416,53.96,77245.44,5.2,6e-05,0.0,0.0094]
[1779439801452,53.96,77247.34,5.2,6e-05,0.0,0.00943]
[1779439806487,53.96,77244.3,5.2,6e-05,0.0,0.00938]
[1779439811523,53.96,77242.38,5.2,6e-05,0.0,0.00935]
[1779439816558,53.96,77240.83,5.2,6e-05,0.0,0.00932]
[1779439821595,53.96,77240.01,5.2,6e-05,0.0,0.00931]
[1779439827638,53.96,77239.52,5.2,6e-05,0.0,0.0093]
[1779439832672,53.96,77224.84,5.2,6e-05,0.0,0.009]
[1779439833680,53.96,77212.48,5.2,5e-05,0.0,0.0088]
[1779439838715,53.96,77214.49,5.2,5e-05,0.0,0.00883]
[1779439843773,53.96,77214.46,5.2,5e-05,0.0,0.00883]
[1779439848806,53.96,77210.08,5.2,5e-05,0.0,0.00876]
[1779439853841,53.96,77212.02,5.2,5e-05,0.0,0.00879]
[1779439858875,53.96,77223.45,5.2,6e-05,0.0,0.00898]
[1779439861905,53.96,77234.64,5.2,6e-05,0.0,0.00916]
[1779439866932,53.96,77234.68,5.2,6e-05,0.0,0.00916]
[1779439871967,53.96,77236.02,5.2,6e-05,0.0,0.00919]
[1779439878009,53.96,77235.68,5.2,6e-05,0.0,0.00918]
[1779439883047,53.96,77228.99,5.2,6e-05,0.0,0.00907]
[1779439888082,53.96,77231.99,5.2,6e-05,0.0,0.00912]
[1779439893116,53.96,77234.43,5.2,6e-05,0.0,0.00911]
[1779439898151,53.96,77233.89,5.2,6e-05,0.0,0.0091]
[1779439903187,53.96,77233.21,5.2,6e-05,0.0,0.00909]
[1779439913256,53.96,77233.18,5.2,6e-05,0.0,0.00909]
[1779439920305,53.96,77233.0,5.2,6e-05,0.0,0.00908]
[1779439925340,53.96,77231.78,5.2,6e-05,0.0,0.00906]
[1779439930375,53.96,77234.32,5.2,6e-05,0.0,0.00911]
[1779439935414,53.96,77235.11,5.2,6e-05,0.0,0.00912]
[1779439940450,53.96,77236.48,5.2,6e-05,0.0,0.00914]
[1779439945485,53.96,77244.37,5.2,6e-05,0.0,0.00927]
[1779439950520,53.96,77246.2,5.2,6e-05,0.0,0.0093]
[1779439955556,53.96,77241.38,5.2,6e-05,0.0,0.00917]
[1779439960591,53.96,77241.4,5.2,6e-05,0.0,0.00917]
[1779439968647,53.96,77242.33,5.2,6e-05,0.0,0.00919]
[1779439974689,53.96,77241.79,5.2,6e-05,0.0,0.00918]
[1779439979728,53.96,77252.18,5.2,6e-05,0.0,0.00935]
[1779439980734,53.96,77267.72,5.2,6e-05,0.0,0.00962]
[1779439985770,53.96,77257.31,5.2,6e-05,0.0,0.00944]
[1779439990807,53.96,77257.07,5.2,6e-05,0.0,0.00943]
[1779439995843,53.96,77246.69,5.2,6e-05,0.0,0.00926]
[1779440000879,53.96,77247.4,5.2,6e-05,0.0,0.00927]
[1779440005914,53.96,77247.87,5.2,6e-05,0.0,0.00928]
[1779440010948,53.96,77250.03,5.2,6e-05,0.0,0.00932]
[1779440015984,53.96,77250.74,5.2,6e-05,0.0,0.00927]
[1779440021020,53.96,77251.38,5.2,6e-05,0.0,0.00928]
[1779440026055,53.96,77252.58,5.2,6e-05,0.0,0.0093]
[1779440031089,53.96,77254.09,5.2,6e-05,0.0,0.00933]
[1779440036126,53.96,77254.62,5.2,6e-05,0.0,0.00934]
[1779440041161,53.96,77255.09,5.2,6e-05,0.0,0.00935]
[1779440046196,53.96,77255.53,5.2,6e-05,0.0,0.00935]
[1779440051230,53.96,77248.86,5.2,6e-05,0.0,0.00924]
[1779440056265,53.96,77249.2,5.2,6e-05,0.0,0.00925]
[1779440061300,53.96,77249.25,5.2,6e-05,0.0,0.00925]
[1779440064506,53.96,77250.33,5.2,6e-05,0.0,0.00927]
[1779440070364,53.96,77254.47,5.2,6e-05,0.0,0.00934]
[1779440075399,53.96,77252.9,5.2,6e-05,0.0,0.00926]
[1779440080437,53.96,77253.38,5.2,6e-05,0.0,0.00926]
[1779440085472,53.96,77253.13,5.2,6e-05,0.0,0.00926]
[1779440091513,53.96,77252.06,5.2,6e-05,0.0,0.00924]
[1779440092408,53.96,77252.06,5.2,6e-05,0.0,0.00924]
[1779440097556,53.96,77255.18,5.2,6e-05,0.0,0.00929]
[1779440102591,53.96,77254.8,5.2,6e-05,0.0,0.00929]
[1779440107625,53.96,77254.88,5.2,6e-05,0.0,0.00929]
[1779440112661,53.96,77254.28,5.2,6e-05,0.0,0.00928]
[1779440117696,53.96,77253.34,5.2,6e-05,0.0,0.00926]
[1779440122731,53.96,77255.11,5.2,6e-05,0.0,0.00929]
[1779440126759,53.96,77243.26,5.2,6e-05,0.0,0.0091]
[1779440131794,53.96,77242.49,5.2,6e-05,0.0,0.00903]
[1779440136829,53.96,77244.41,5.2,6e-05,0.0,0.00906]
[1779440141864,53.96,77242.41,5.2,6e-05,0.0,0.00903]
[1779440146635,53.96,77243.44,5.2,6e-05,0.0,0.00905]
[1779440151933,53.96,77245.49,5.2,6e-05,0.0,0.00908]
[1779440153401,53.96,77245.49,5.2,6e-05,0.0,0.00908]
[1779440158983,53.96,77244.83,5.2,6e-05,0.0,0.00907]
[1779440164022,53.96,77246.04,5.2,6e-05,0.0,0.00909]
[1779440169057,53.96,77246.8,5.2,6e-05,0.0,0.0091]
[1779440174092,53.96,77255.13,5.2,6e-05,0.0,0.00924]
[1779440179127,53.96,77255.4,5.2,6e-05,0.0,0.00925]
[1779440184162,53.96,77254.5,5.2,6e-05,0.0,0.00923]
[1779440189197,53.96,77249.98,5.2,6e-05,0.0,0.00915]
[1779440197253,53.96,77248.96,5.2,6e-05,0.0,0.00908]
[1779440202288,53.96,77252.57,5.2,6e-05,0.0,0.00914]
[1779440207323,53.96,77252.01,5.2,6e-05,0.0,0.00914]
[1779440212358,53.96,77251.3,5.2,6e-05,0.0,0.00912]
[1779440217393,53.96,77254.2,5.2,6e-05,0.0,0.00917]
[1779440222428,53.96,77254.64,5.2,6e-05,0.0,0.00918]
[1779440227464,53.96,77265.28,5.2,6e-05,0.0,0.00936]
[1779440232499,53.96,77268.73,5.2,6e-05,0.0,0.00942]
[1779440237534,53.96,77261.85,5.2,6e-05,0.0,0.0093]
[1779440242569,53.96,77259.96,5.2,6e-05,0.0,0.00927]
[1779440247603,53.96,77261.03,5.2,6e-05,0.0,0.00929]
[1779440252639,53.96,77261.05,5.2,6e-05,0.0,0.00923]
[1779440257674,53.96,77259.89,5.2,6e-05,0.0,0.00921]
[1779440262709,53.96,77253.28,5.2,6e-05,0.0,0.0091]
[1779440267748,53.96,77241.4,5.2,5e-05,0.0,0.00891]
[1779440273789,53.96,77241.33,5.2,5e-05,0.0,0.00891]
[1779440278825,53.96,77243.03,5.2,6e-05,0.0,0.00894]
[1779440283862,53.96,77243.08,5.2,6e-05,0.0,0.00894]
[1779440288897,53.96,77242.57,5.2,5e-05,0.0,0.00893]
[1779440293932,53.96,77240.75,5.2,5e-05,0.0,0.0089]
[1779440300981,53.96,77228.72,5.2,5e-05,0.0,0.0087]
[1779440306018,53.96,77221.67,5.2,5e-05,0.0,0.00859]
[1779440312096,53.96,77214.82,5.2,5e-05,0.0,0.00844]
[1779440317130,53.96,77214.46,5.2,5e-05,0.0,0.00843]
[1779440322166,53.96,77213.22,5.2,5e-05,0.0,0.00841]
[1779440327201,53.96,77211.17,5.2,5e-05,0.0,0.00838]
[1779440332236,53.96,77209.85,5.2,5e-05,0.0,0.00836]
[1779440337271,53.96,77210.07,5.2,5e-05,0.0,0.00836]
[1779440342307,53.96,77207.0,5.2,5e-05,0.0,0.00832]
[1779440345954,53.96,77205.03,5.2,5e-05,0.0,0.00829]
[1779440346022,53.96,77205.03,5.2,5e-05,0.0,0.00829]
[1779440346335,53.96,77191.3,5.2,5e-05,0.0,0.00808]
[1779440354391,53.96,77190.8,5.2,5e-05,0.0,0.00807]
[1779440359426,53.96,77192.41,5.2,5e-05,0.0,0.0081]
[1779440364462,53.96,77178.68,5.2,5e-05,0.0,0.0079]
[1779440369497,53.96,77175.57,5.2,5e-05,0.0,0.00785]
[1779440375539,53.96,77175.77,5.2,5e-05,0.0,0.00781]
[1779440380574,53.96,77175.94,5.2,5e-05,0.0,0.00781]
[1779440385986,53.96,77179.32,5.2,5e-05,0.0,0.00786]
[1779440391651,53.96,77187.03,5.2,5e-05,0.0,0.00797]
[1779440396685,53.96,77188.14,5.2,5e-05,0.0,0.00799]
[1779440401745,53.96,77173.66,5.2,5e-05,0.0,0.00778]
[1779440406780,53.96,77171.63,5.2,5e-05,0.0,0.00775]
[1779440411815,53.96,77172.14,5.2,5e-05,0.0,0.00776]
[1779440416850,53.96,77172.41,5.2,5e-05,0.0,0.00776]
[1779440417857,53.96,77159.22,5.2,5e-05,0.0,0.00757]
[1779440422892,53.96,77163.59,5.2,5e-05,0.0,0.00763]
[1779440428934,53.96,77162.8,5.2,5e-05,0.0,0.00762]
[1779440433970,53.96,77161.4,5.2,5e-05,0.0,0.00756]
[1779440439005,53.96,77159.26,5.2,5e-05,0.0,0.00753]
[1779440444049,53.96,77159.19,5.2,5e-05,0.0,0.00753]
[1779440449084,53.96,77161.24,5.2,5e-05,0.0,0.00756]
[1779440454119,53.96,77162.5,5.2,5e-05,0.0,0.00757]
[1779440459154,53.96,77162.22,5.2,5e-05,0.0,0.00757]
[1779440464191,53.96,77165.69,5.2,5e-05,0.0,0.00762]
[1779440469226,53.96,77166.14,5.2,5e-05,0.0,0.00762]
[1779440475268,53.96,77168.03,5.2,5e-05,0.0,0.00765]
[1779440480303,53.96,77167.9,5.2,5e-05,0.0,0.00765]
[1779440485338,53.96,77168.23,5.2,5e-05,0.0,0.00765]
[1779440490373,53.96,77169.83,5.2,5e-05,0.0,0.00768]
[1779440495408,53.96,77169.16,5.2,5e-05,0.0,0.00762]
[1779440500443,53.96,77165.09,5.2,5e-05,0.0,0.00756]
[1779440505477,53.96,77157.84,5.2,5e-05,0.0,0.00746]
[1779440510513,53.96,77160.56,5.2,5e-05,0.0,0.0075]
[1779440515548,53.96,77167.94,5.2,5e-05,0.0,0.0076]
[1779440520583,53.96,77159.35,5.2,5e-05,0.0,0.00748]
[1779440525618,53.96,77169.07,5.2,5e-05,0.0,0.00762]
[1779440530654,53.96,77167.83,5.2,5e-05,0.0,0.0076]
[1779440535688,53.96,77167.6,5.2,5e-05,0.0,0.0076]
[1779440540724,53.96,77168.89,5.2,5e-05,0.0,0.00762]
[1779440545759,53.96,77172.65,5.2,5e-05,0.0,0.00767]
[1779440550793,53.96,77174.19,5.2,5e-05,0.0,0.00769]
[1779440555829,53.96,77168.23,5.2,5e-05,0.0,0.00756]
[1779440560865,53.96,77170.33,5.2,5e-05,0.0,0.00759]
[1779440564893,53.96,77181.7,5.2,5e-05,0.0,0.00775]
[1779440569928,53.96,77182.87,5.2,5e-05,0.0,0.00777]
[1779440575970,53.96,77181.08,5.2,5e-05,0.0,0.00775]
[1779440581005,53.96,77182.14,5.2,5e-05,0.0,0.00776]
[1779440586040,53.96,77182.51,5.2,5e-05,0.0,0.00777]
[1779440592082,53.96,77183.81,5.2,5e-05,0.0,0.00778]
[1779440597116,53.96,77189.1,5.2,5e-05,0.0,0.00786]
[1779440602152,53.96,77190.18,5.2,5e-05,0.0,0.00788]
[1779440607188,53.96,77198.17,5.2,5e-05,0.0,0.00799]
[1779440612224,53.96,77199.76,5.2,5e-05,0.0,0.00797]
[1779440617259,53.96,77206.65,5.2,5e-05,0.0,0.00807]
[1779440622294,53.96,77208.02,5.2,5e-05,0.0,0.00809]
[1779440629342,53.96,77207.02,5.2,5e-05,0.0,0.00808]
[1779440635384,53.96,77207.47,5.2,5e-05,0.0,0.00808]
[1779440640420,53.96,77206.51,5.2,5e-05,0.0,0.00807]
[1779440645455,53.96,77206.17,5.2,5e-05,0.0,0.00806]
[1779440650490,53.96,77205.8,5.2,5e-05,0.0,0.00806]
[1779440657539,53.96,77205.22,5.2,5e-05,0.0,0.00805]
[1779440662574,53.96,77206.04,5.2,5e-05,0.0,0.00806]
[1779440667610,53.96,77210.66,5.2,5e-05,0.0,0.00813]
[1779440672645,53.96,77210.51,5.2,5e-05,0.0,0.00808]
[1779440677679,53.96,77208.51,5.2,5e-05,0.0,0.00805]
[1779440682714,53.96,77212.82,5.2,5e-05,0.0,0.00811]
[1779440687750,53.96,77214.9,5.2,5e-05,0.0,0.00815]
[1779440694799,53.96,77214.45,5.2,5e-05,0.0,0.00814]
[1779440699836,53.96,77214.14,5.2,5e-05,0.0,0.00813]
[1779440704871,53.96,77208.6,5.2,5e-05,0.0,0.00805]
[1779440709906,53.96,77206.19,5.2,5e-05,0.0,0.00802]
[1779440714941,53.96,77206.42,5.2,5e-05,0.0,0.00802]
[1779440719977,53.96,77208.9,5.2,5e-05,0.0,0.00806]
[1779440726021,53.96,77208.95,5.2,5e-05,0.0,0.00806]
[1779440731056,53.96,77206.12,5.2,5e-05,0.0,0.00797]
[1779440736091,53.96,77205.75,5.2,5e-05,0.0,0.00796]
[1779440741126,53.96,77202.37,5.2,5e-05,0.0,0.00791]
[1779440746161,53.96,77203.03,5.2,5e-05,0.0,0.00792]
[1779440751197,53.96,77204.64,5.2,5e-05,0.0,0.00795]
[1779440756232,53.96,77206.24,5.2,5e-05,0.0,0.00797]
[1779440761267,53.96,77207.79,5.2,5e-05,0.0,0.00799]
[1779440766307,53.96,77207.9,5.2,5e-05,0.0,0.00799]
[1779440771342,53.96,77209.08,5.2,5e-05,0.0,0.00801]
[1779440776377,53.96,77211.98,5.2,5e-05,0.0,0.00805]
[1779440781412,53.96,77205.9,5.2,5e-05,0.0,0.00796]
[1779440786447,53.96,77202.64,5.2,5e-05,0.0,0.00792]
[1779440791483,53.96,77195.44,5.2,5e-05,0.0,0.00777]
[1779440796518,53.96,77195.48,5.2,5e-05,0.0,0.00777]
[1779440801553,53.96,77184.83,5.2,5e-05,0.0,0.00762]
[1779440807595,53.96,77182.91,5.2,5e-05,0.0,0.00759]
[1779440812632,53.96,77170.69,5.2,5e-05,0.0,0.00742]
[1779440817666,53.96,77167.66,5.2,5e-05,0.0,0.00738]
[1779440822702,53.96,77162.98,5.2,4e-05,0.0,0.00731]
[1779440827739,53.96,77156.79,5.2,4e-05,0.0,0.00723]
[1779440832775,53.96,77150.98,5.2,4e-05,0.0,0.00715]
[1779440837809,53.96,77153.77,5.2,4e-05,0.0,0.00719]
[1779440842845,53.96,77151.78,5.2,4e-05,0.0,0.00716]
[1779440847880,53.96,77144.19,5.2,4e-05,0.0,0.00706]
[1779440852914,53.96,77147.97,5.2,4e-05,0.0,0.00707]
[1779440857950,53.96,77148.47,5.2,4e-05,0.0,0.00708]
[1779440862985,53.96,77148.21,5.2,4e-05,0.0,0.00707]
[1779440868020,53.96,77147.37,5.2,4e-05,0.0,0.00706]
[1779440873058,53.96,77138.69,5.2,4e-05,0.0,0.00695]
[1779440879104,53.96,77133.18,5.2,4e-05,0.0,0.00688]
[1779440884140,53.96,77135.33,5.2,4e-05,0.0,0.00691]
[1779440889174,53.96,77142.84,5.2,4e-05,0.0,0.007]
[1779440894209,53.96,77142.77,5.2,4e-05,0.0,0.007]
[1779440899245,53.96,77151.16,5.2,4e-05,0.0,0.00711]
[1779440904281,53.96,77152.76,5.2,4e-05,0.0,0.00713]
[1779440909316,53.96,77151.0,5.2,4e-05,0.0,0.00711]
[1779440914351,53.96,77149.58,5.2,4e-05,0.0,0.00705]
[1779440919386,53.96,77155.18,5.2,4e-05,0.0,0.00712]
[1779440924420,53.96,77158.09,5.2,4e-05,0.0,0.00716]
[1779440929456,53.96,77158.34,5.2,4e-05,0.0,0.00716]
[1779440934491,53.96,77158.56,5.2,4e-05,0.0,0.00717]
[1779440939526,53.96,77153.92,5.2,4e-05,0.0,0.00711]
[1779440944561,53.96,77149.17,5.2,4e-05,0.0,0.00704]
[1779440950602,53.96,77146.98,5.2,4e-05,0.0,0.00701]
[1779440955638,53.96,77150.11,5.2,4e-05,0.0,0.00706]
[1779440956953,53.96,77151.44,5.2,4e-05,0.0,0.00707]
[1779440957165,53.96,77151.44,5.2,4e-05,0.0,0.00707]
[1779440965708,53.96,77150.77,5.2,4e-05,0.0,0.00706]
[1779440972757,53.96,77151.68,5.2,4e-05,0.0,0.00703]
[1779440977792,53.96,77150.36,5.2,4e-05,0.0,0.00702]
[1779440982827,53.96,77156.98,5.2,4e-05,0.0,0.0071]
[1779440987862,53.96,77154.87,5.2,4e-05,0.0,0.00708]
[1779440992897,53.96,77155.17,5.2,4e-05,0.0,0.00708]
[1779440997932,53.96,77154.7,5.2,4e-05,0.0,0.00707]
[1779441002969,53.96,77156.41,5.2,4e-05,0.0,0.0071]
[1779441008007,53.96,77154.75,5.2,4e-05,0.0,0.00707]
[1779441013041,53.96,77144.27,5.2,4e-05,0.0,0.00694]
[1779441018077,53.96,77140.01,5.2,4e-05,0.0,0.00688]
[1779441023113,53.96,77140.28,5.2,4e-05,0.0,0.00689]
[1779441028148,53.96,77140.88,5.2,4e-05,0.0,0.00689]
[1779441033182,53.96,77144.43,5.2,4e-05,0.0,0.0069]
[1779441036630,53.96,77145.46,5.2,4e-05,0.0,0.00691]
[1779441044259,53.96,77144.77,5.2,4e-05,0.0,0.0069]
[1779441049295,53.96,77144.97,5.2,4e-05,0.0,0.0069]
[1779441052316,53.96,77162.86,5.2,4e-05,0.0,0.00714]
[1779441057351,53.96,77169.8,5.2,4e-05,0.0,0.00723]
[1779441058948,53.96,77169.8,5.2,4e-05,0.0,0.00723]
[1779441064400,53.96,77171.31,5.2,4e-05,0.0,0.00725]
[1779441069434,53.96,77168.7,5.2,4e-05,0.0,0.00722]
[1779441074470,53.96,77167.93,5.2,4e-05,0.0,0.00721]
[1779441079505,53.96,77167.04,5.2,4e-05,0.0,0.00719]
[1779441084540,53.96,77166.5,5.2,4e-05,0.0,0.00719]
[1779441089574,53.96,77165.79,5.2,4e-05,0.0,0.00718]
[1779441094609,53.96,77159.26,5.2,4e-05,0.0,0.00705]
[1779441099645,53.96,77155.5,5.2,4e-05,0.0,0.007]
[1779441105259,53.96,77155.24,5.2,4e-05,0.0,0.007]
[1779441110722,53.96,77157.78,5.2,4e-05,0.0,0.00703]
[1779441115757,53.96,77158.9,5.2,4e-05,0.0,0.00704]
[1779441121799,53.96,77158.85,5.2,4e-05,0.0,0.00704]
[1779441127841,53.96,77159.33,5.2,4e-05,0.0,0.00705]
[1779441134890,53.96,77160.82,5.2,4e-05,0.0,0.00707]
[1779441139927,53.96,77159.25,5.2,4e-05,0.0,0.00705]
[1779441144962,53.96,77159.77,5.2,4e-05,0.0,0.00705]
[1779441150877,53.96,77159.41,5.2,4e-05,0.0,0.00705]
[1779441152013,53.96,77151.0,5.2,4e-05,0.0,0.0069]
[1779441157050,53.96,77150.42,5.2,4e-05,0.0,0.00689]
[1779441162085,53.96,77150.5,5.2,4e-05,0.0,0.00689]
[1779441167120,53.96,77150.07,5.2,4e-05,0.0,0.00689]
[1779441172155,53.96,77151.32,5.2,4e-05,0.0,0.0069]
[1779441177189,53.96,77153.24,5.2,4e-05,0.0,0.00693]
[1779441182225,53.96,77161.13,5.2,4e-05,0.0,0.00703]
[1779441187261,53.96,77165.69,5.2,4e-05,0.0,0.00709]
[1779441192297,53.96,77164.22,5.2,4e-05,0.0,0.00707]
[1779441197332,53.96,77155.82,5.2,4e-05,0.0,0.00696]
[1779441202367,53.96,77157.29,5.2,4e-05,0.0,0.00698]
[1779441207402,53.96,77158.06,5.2,4e-05,0.0,0.00699]
[1779441212437,53.96,77156.28,5.2,4e-05,0.0,0.00692]
[1779441218479,53.96,77156.46,5.2,4e-05,0.0,0.00693]
[1779441223514,53.96,77159.55,5.2,4e-05,0.0,0.00697]
[1779441228549,53.96,77159.27,5.2,4e-05,0.0,0.00696]
[1779441233584,53.96,77151.83,5.2,4e-05,0.0,0.00687]
[1779441238619,53.96,77145.8,5.2,4e-05,0.0,0.00679]
[1779441242443,53.96,77145.36,5.2,4e-05,0.0,0.00679]
[1779441248691,53.96,77132.05,5.2,4e-05,0.0,0.00662]
[1779441253726,53.96,77130.05,5.2,4e-05,0.0,0.00659]
[1779441258762,53.96,77132.84,5.2,4e-05,0.0,0.00663]
[1779441263797,53.96,77133.67,5.2,4e-05,0.0,0.00664]
[1779441265833,53.96,77140.59,5.2,4e-05,0.0,0.00672]
[1779441271853,53.96,77146.9,5.2,4e-05,0.0,0.00676]
[1779441276888,53.96,77149.72,5.2,4e-05,0.0,0.0068]
[1779441278902,53.96,77137.71,5.2,4e-05,0.0,0.00665]
[1779441284944,53.96,77134.5,5.2,4e-05,0.0,0.00661]
[1779441289980,53.96,77133.94,5.2,4e-05,0.0,0.0066]
[1779441299043,53.96,77133.51,5.2,4e-05,0.0,0.0066]
[1779441304082,53.96,77126.96,5.2,4e-05,0.0,0.00652]
[1779441309117,53.96,77127.1,5.2,4e-05,0.0,0.00652]
[1779441315159,53.96,77128.65,5.2,4e-05,0.0,0.00654]
[1779441321201,53.96,77130.49,5.2,4e-05,0.0,0.00656]
[1779441326236,53.96,77130.32,5.2,4e-05,0.0,0.00656]
[1779441332278,53.96,77130.3,5.2,4e-05,0.0,0.00652]
[1779441337312,53.96,77130.37,5.2,4e-05,0.0,0.00652]
[1779441342348,53.96,77130.36,5.2,4e-05,0.0,0.00652]
[1779441347383,53.96,77139.34,5.2,4e-05,0.0,0.00663]
[1779441352418,53.96,77140.89,5.2,4e-05,0.0,0.00665]
[1779441357453,53.96,77141.75,5.2,4e-05,0.0,0.00666]
[1779441362488,53.96,77140.1,5.2,4e-05,0.0,0.00664]
[1779441367523,53.96,77140.06,5.2,4e-05,0.0,0.00664]
[1779441372558,53.96,77144.53,5.2,4e-05,0.0,0.00669]
[1779441377592,53.96,77145.88,5.2,4e-05,0.0,0.00671]
[1779441382636,53.96,77158.22,5.2,4e-05,0.0,0.00687]
[1779441387670,53.96,77162.52,5.2,4e-05,0.0,0.00692]
[1779441392707,53.96,77167.04,5.2,4e-05,0.0,0.00694]
[1779441397740,53.96,77165.84,5.2,4e-05,0.0,0.00692]
[1779441402776,53.96,77157.06,5.2,4e-05,0.0,0.00681]
[1779441407812,53.96,77155.72,5.2,4e-05,0.0,0.00679]
[1779441412847,53.96,77155.3,5.2,4e-05,0.0,0.00679]
[1779441418888,53.96,77155.56,5.2,4e-05,0.0,0.00679]
[1779441423923,53.96,77156.76,5.2,4e-05,0.0,0.00681]
[1779441428959,53.96,77154.35,5.2,4e-05,0.0,0.00678]
[1779441435001,53.96,77153.9,5.2,4e-05,0.0,0.00677]
[1779441441045,53.96,77150.07,5.2,4e-05,0.0,0.00672]
[1779441446080,53.96,77146.99,5.2,4e-05,0.0,0.00668]
[1779441451116,53.96,77148.64,5.2,4e-05,0.0,0.00666]
[1779441456151,53.96,77144.01,5.2,4e-05,0.0,0.0066]
[1779441461187,53.96,77135.0,5.2,4e-05,0.0,0.00649]
[1779441466222,53.96,77136.94,5.2,4e-05,0.0,0.00652]
[1779441472266,53.96,77136.29,5.2,4e-05,0.0,0.00651]
[1779441477301,53.96,77135.86,5.2,4e-05,0.0,0.0065]
[1779441482337,53.96,77136.74,5.2,4e-05,0.0,0.00652]
[1779441487373,53.96,77132.95,5.2,4e-05,0.0,0.00647]
[1779441492407,53.96,77132.08,5.2,4e-05,0.0,0.00646]
[1779441498450,53.96,77129.63,5.2,4e-05,0.0,0.00643]
[1779441503486,53.96,77126.73,5.2,4e-05,0.0,0.00639]
[1779441508521,53.96,77127.38,5.2,4e-05,0.0,0.0064]
[1779441513556,53.96,77127.21,5.2,4e-05,0.0,0.00636]
[1779441518591,53.96,77126.77,5.2,4e-05,0.0,0.00636]
[1779441524632,53.96,77125.12,5.2,4e-05,0.0,0.00634]
[1779441527654,53.96,77137.39,5.2,4e-05,0.0,0.00648]
[1779441532689,53.96,77146.0,5.2,4e-05,0.0,0.00659]
[1779441537724,53.96,77145.37,5.2,4e-05,0.0,0.00658]
[1779441542759,53.96,77146.35,5.2,4e-05,0.0,0.00659]
[1779441547793,53.96,77152.41,5.2,4e-05,0.0,0.00667]
[1779441551822,53.96,77164.42,5.2,4e-05,0.0,0.00682]
[1779441556857,53.96,77168.08,5.2,4e-05,0.0,0.00687]
[1779441561892,53.96,77180.23,5.2,4e-05,0.0,0.00702]
[1779441566927,53.96,77192.07,5.2,4e-05,0.0,0.00718]
[1779441567953,53.96,77192.07,5.2,4e-05,0.0,0.00718]
[1779441568008,53.96,77192.07,5.2,4e-05,0.0,0.00718]
[1779441570955,53.96,77180.65,5.2,4e-05,0.0,0.00703]
[1779441572969,53.96,77171.42,5.2,4e-05,0.0,0.00687]
[1779441578003,53.96,77167.01,5.2,4e-05,0.0,0.00681]
[1779441583043,53.96,77166.55,5.2,4e-05,0.0,0.00681]
[1779441589085,53.96,77166.21,5.2,4e-05,0.0,0.0068]
[1779441595126,53.96,77166.18,5.2,4e-05,0.0,0.0068]
[1779441600162,53.96,77166.36,5.2,4e-05,0.0,0.0068]
[1779441606205,53.96,77164.89,5.2,4e-05,0.0,0.00678]
[1779441611240,53.96,77160.52,5.2,4e-05,0.0,0.00673]
[1779441616275,53.96,77159.7,5.2,4e-05,0.0,0.00672]
[1779441621310,53.96,77160.97,5.2,4e-05,0.0,0.00674]
[1779441627353,53.96,77161.99,5.2,4e-05,0.0,0.00675]
[1779441632388,53.96,77161.76,5.2,4e-05,0.0,0.0067]
[1779441639437,53.96,77161.65,5.2,4e-05,0.0,0.0067]
[1779441644474,53.96,77161.27,5.2,4e-05,0.0,0.0067]
[1779441649509,53.96,77160.88,5.2,4e-05,0.0,0.00669]
[1779441655552,53.96,77161.85,5.2,4e-05,0.0,0.00671]
[1779441660587,53.96,77161.33,5.2,4e-05,0.0,0.0067]
[1779441665622,53.96,77160.85,5.2,4e-05,0.0,0.00669]
[1779441669650,53.96,77177.12,5.2,4e-05,0.0,0.0069]
[1779441674695,53.96,77184.35,5.2,4e-05,0.0,0.00699]
[1779441679721,53.96,77194.53,5.2,4e-05,0.0,0.00713]
[1779441684756,53.96,77194.09,5.2,4e-05,0.0,0.00712]
[1779441689791,53.96,77201.37,5.2,4e-05,0.0,0.00722]
[1779441694826,53.96,77208.84,5.2,4e-05,0.0,0.00728]
[1779441700870,53.96,77209.38,5.2,4e-05,0.0,0.00728]
[1779441706913,53.96,77209.5,5.2,4e-05,0.0,0.00728]
[1779441711947,53.96,77209.58,5.2,4e-05,0.0,0.00729]
[1779441716982,53.96,77209.61,5.2,4e-05,0.0,0.00729]
[1779441722018,53.96,77208.16,5.2,4e-05,0.0,0.00727]
[1779441727068,53.96,77213.71,5.2,5e-05,0.0,0.00734]
[1779441732103,53.96,77217.74,5.2,5e-05,0.0,0.0074]
[1779441737138,53.96,77217.4,5.2,5e-05,0.0,0.00739]
[1779441742173,53.96,77219.02,5.2,5e-05,0.0,0.00742]
[1779441747210,53.96,77219.0,5.2,5e-05,0.0,0.00741]
[1779441752245,53.96,77226.87,5.2,5e-05,0.0,0.00748]
[1779441757280,53.96,77221.92,5.2,5e-05,0.0,0.00741]
[1779441762315,53.96,77221.83,5.2,5e-05,0.0,0.00741]
[1779441768357,53.96,77222.11,5.2,5e-05,0.0,0.00741]
[1779441773391,53.96,77222.59,5.2,5e-05,0.0,0.00742]
[1779441778432,53.96,77222.16,5.2,5e-05,0.0,0.00741]
[1779441783467,53.96,77221.76,5.2,5e-05,0.0,0.00741]
[1779441788502,53.96,77215.61,5.2,5e-05,0.0,0.00732]
[1779441793537,53.96,77216.46,5.2,5e-05,0.0,0.00734]
[1779441798572,53.96,77216.45,5.2,5e-05,0.0,0.00734]
[1779441803607,53.96,77217.12,5.2,5e-05,0.0,0.00734]
[1779441808642,53.96,77216.17,5.2,5e-05,0.0,0.00733]
[1779441813678,53.96,77210.79,5.2,4e-05,0.0,0.00721]
[1779441818712,53.96,77210.36,5.2,4e-05,0.0,0.00721]
[1779441823748,53.96,77207.45,5.2,4e-05,0.0,0.00717]
[1779441830797,53.96,77206.6,5.2,4e-05,0.0,0.00716]
[1779441835832,53.96,77206.86,5.2,4e-05,0.0,0.00716]
[1779441840867,53.96,77206.81,5.2,4e-05,0.0,0.00716]
[1779441848923,53.96,77206.41,5.2,4e-05,0.0,0.00716]
[1779441853958,53.96,77206.55,5.2,4e-05,0.0,0.00716]
[1779441858993,53.96,77206.52,5.2,4e-05,0.0,0.00716]
[1779441864028,53.96,77206.09,5.2,4e-05,0.0,0.00715]
[1779441869063,53.96,77206.37,5.2,4e-05,0.0,0.00716]
[1779441874098,53.96,77206.85,5.2,4e-05,0.0,0.00712]
[1779441879133,53.96,77206.9,5.2,4e-05,0.0,0.00712]
[1779441884168,53.96,77213.58,5.2,4e-05,0.0,0.00721]
[1779441889203,53.96,77220.32,5.2,4e-05,0.0,0.0073]
[1779441894238,53.96,77225.32,5.2,5e-05,0.0,0.00737]
[1779441899273,53.96,77223.99,5.2,5e-05,0.0,0.00735]
[1779441904312,53.96,77216.26,5.2,4e-05,0.0,0.00724]
[1779441909347,53.96,77214.51,5.2,4e-05,0.0,0.00722]
[1779441914382,53.96,77210.76,5.2,4e-05,0.0,0.00717]
[1779441919421,53.96,77211.64,5.2,4e-05,0.0,0.00718]
[1779441924455,53.96,77211.63,5.2,4e-05,0.0,0.00718]
[1779441929490,53.96,77210.43,5.2,4e-05,0.0,0.00717]
[1779441934525,53.96,77208.25,5.2,4e-05,0.0,0.00709]
[1779441939567,53.96,77209.15,5.2,4e-05,0.0,0.00711]
[1779441946616,53.96,77217.03,5.2,4e-05,0.0,0.00721]
[1779441951651,53.96,77217.97,5.2,4e-05,0.0,0.00722]
[1779441956687,53.96,77215.98,5.2,4e-05,0.0,0.0072]
[1779441961723,53.96,77213.46,5.2,4e-05,0.0,0.00716]
[1779441966757,53.96,77210.5,5.2,4e-05,0.0,0.00712]
[1779441971793,53.96,77210.48,5.2,4e-05,0.0,0.00712]
[1779441976827,53.96,77211.71,5.2,4e-05,0.0,0.00714]
[1779441981864,53.96,77210.62,5.2,4e-05,0.0,0.00712]
[1779441986898,53.96,77210.62,5.2,4e-05,0.0,0.00712]
[1779441991933,53.96,77210.22,5.2,4e-05,0.0,0.00708]
[1779441996969,53.96,77210.31,5.2,4e-05,0.0,0.00708]
[1779442002004,53.96,77210.51,5.2,4e-05,0.0,0.00708]
[1779442007040,53.96,77215.59,5.2,4e-05,0.0,0.00715]
[1779442012075,53.96,77219.81,5.2,4e-05,0.0,0.0072]
[1779442017111,53.96,77223.4,5.2,4e-05,0.0,0.00725]
[1779442022149,53.96,77222.27,5.2,4e-05,0.0,0.00724]
[1779442027184,53.96,77222.02,5.2,4e-05,0.0,0.00723]
[1779442032220,53.96,77225.98,5.2,4e-05,0.0,0.00729]
[1779442037255,53.96,77227.71,5.2,5e-05,0.0,0.00731]
[1779442042290,53.96,77235.12,5.2,5e-05,0.0,0.00741]
[1779442047325,53.96,77235.1,5.2,5e-05,0.0,0.00741]
[1779442052360,53.96,77234.6,5.2,5e-05,0.0,0.00736]
[1779442058402,53.96,77232.93,5.2,5e-05,0.0,0.00734]
[1779442070486,53.96,77230.15,5.2,4e-05,0.0,0.0073]
[1779442075521,53.96,77229.9,5.2,4e-05,0.0,0.0073]
[1779442080556,53.96,77227.45,5.2,4e-05,0.0,0.00726]
[1779442085592,53.96,77225.48,5.2,4e-05,0.0,0.00724]
[1779442090627,53.96,77226.44,5.2,4e-05,0.0,0.00725]
[1779442095662,53.96,77226.34,5.2,4e-05,0.0,0.00725]
[1779442100697,53.96,77226.86,5.2,4e-05,0.0,0.00726]
[1779442105732,53.96,77226.35,5.2,4e-05,0.0,0.00725]
[1779442110770,53.96,77222.82,5.2,4e-05,0.0,0.0072]
[1779442116812,53.96,77215.56,5.2,4e-05,0.0,0.00706]
[1779442121847,53.96,77205.75,5.2,4e-05,0.0,0.00693]
[1779442126882,53.96,77208.63,5.2,4e-05,0.0,0.00697]
[1779442131917,53.96,77207.22,5.2,4e-05,0.0,0.00695]
[1779442136952,53.96,77204.55,5.2,4e-05,0.0,0.00692]
[1779442141987,53.96,77201.81,5.2,4e-05,0.0,0.00688]
[1779442147022,53.96,77201.37,5.2,4e-05,0.0,0.00688]
[1779442152057,53.96,77202.55,5.2,4e-05,0.0,0.00689]
[1779442157092,53.96,77202.78,5.2,4e-05,0.0,0.00689]
[1779442164141,53.96,77202.56,5.2,4e-05,0.0,0.00689]
[1779442169178,53.96,77199.19,5.2,4e-05,0.0,0.00685]
[1779442175219,53.96,77196.62,5.2,4e-05,0.0,0.00677]
[1779442178952,53.96,77196.58,5.2,4e-05,0.0,0.00677]
[1779442179007,53.96,77196.58,5.2,4e-05,0.0,0.00677]
[1779442188309,53.96,77191.64,5.2,4e-05,0.0,0.00671]
[1779442193345,53.96,77190.02,5.2,4e-05,0.0,0.00669]
[1779442198380,53.96,77190.46,5.2,4e-05,0.0,0.00669]
[1779442203415,53.96,77190.71,5.2,4e-05,0.0,0.0067]
[1779442212478,53.96,77190.73,5.2,4e-05,0.0,0.0067]
[1779442217513,53.96,77196.5,5.2,4e-05,0.0,0.00677]
[1779442222548,53.96,77203.29,5.2,4e-05,0.0,0.00686]
[1779442227583,53.96,77201.65,5.2,4e-05,0.0,0.00684]
[1779442231610,53.96,77193.92,5.2,4e-05,0.0,0.0067]
[1779442236648,53.96,77190.35,5.2,4e-05,0.0,0.00665]
[1779442241683,53.96,77190.44,5.2,4e-05,0.0,0.00665]
[1779442247725,53.96,77190.17,5.2,4e-05,0.0,0.00665]
[1779442252760,53.96,77186.03,5.2,4e-05,0.0,0.0066]
[1779442257796,53.96,77183.42,5.2,4e-05,0.0,0.00657]
[1779442262832,53.96,77181.47,5.2,4e-05,0.0,0.00654]
[1779442267867,53.96,77176.51,5.2,4e-05,0.0,0.00648]
[1779442272902,53.96,77177.29,5.2,4e-05,0.0,0.00649]
[1779442277945,53.96,77167.26,5.2,4e-05,0.0,0.00637]
[1779442282980,53.96,77156.76,5.2,4e-05,0.0,0.00624]
[1779442288018,53.96,77152.53,5.2,4e-05,0.0,0.00619]
[1779442293058,53.96,77149.55,5.2,4e-05,0.0,0.00612]
[1779442298092,53.96,77147.67,5.2,4e-05,0.0,0.0061]
[1779442303127,53.96,77147.04,5.2,4e-05,0.0,0.00609]
[1779442308162,53.96,77146.58,5.2,4e-05,0.0,0.00609]
[1779442314204,53.96,77146.28,5.2,4e-05,0.0,0.00608]
[1779442320245,53.96,77146.87,5.2,4e-05,0.0,0.00609]
[1779442325281,53.96,77146.73,5.2,4e-05,0.0,0.00609]
[1779442330320,53.96,77142.41,5.2,4e-05,0.0,0.00604]
[1779442335356,53.96,77142.3,5.2,4e-05,0.0,0.00604]
[1779442340390,53.96,77147.94,5.2,4e-05,0.0,0.0061]
[1779442345425,53.96,77153.02,5.2,4e-05,0.0,0.00616]
[1779442351469,53.96,77151.81,5.2,4e-05,0.0,0.00611]
[1779442356504,53.96,77152.94,5.2,4e-05,0.0,0.00612]
[1779442361539,53.96,77150.7,5.2,4e-05,0.0,0.0061]
[1779442366574,53.96,77151.82,5.2,4e-05,0.0,0.00611]
[1779442372616,53.96,77148.21,5.2,4e-05,0.0,0.00607]
[1779442377651,53.96,77144.59,5.2,4e-05,0.0,0.00603]
[1779442382686,53.96,77144.07,5.2,4e-05,0.0,0.00602]
[1779442388729,53.96,77144.34,5.2,4e-05,0.0,0.00602]
[1779442394770,53.96,77143.08,5.2,4e-05,0.0,0.00601]
[1779442399806,53.96,77141.98,5.2,4e-05,0.0,0.006]
[1779442404841,53.96,77142.59,5.2,4e-05,0.0,0.006]
[1779442409876,53.96,77143.91,5.2,4e-05,0.0,0.00602]
[1779442414911,53.96,77142.45,5.2,4e-05,0.0,0.00597]
[1779442419945,53.96,77145.69,5.2,4e-05,0.0,0.006]
[1779442424981,53.96,77142.19,5.2,4e-05,0.0,0.00596]
[1779442430016,53.96,77143.26,5.2,4e-05,0.0,0.00597]
[1779442435051,53.96,77142.9,5.2,4e-05,0.0,0.00597]
[1779442440086,53.96,77143.72,5.2,4e-05,0.0,0.00598]
[1779442445121,53.96,77144.58,5.2,4e-05,0.0,0.00599]
[1779442450156,53.96,77145.21,5.2,4e-05,0.0,0.006]
[1779442455191,53.96,77146.05,5.2,4e-05,0.0,0.00601]
[1779442461234,53.96,77145.8,5.2,4e-05,0.0,0.006]
[1779442466268,53.96,77145.64,5.2,4e-05,0.0,0.006]
[1779442471303,53.96,77147.32,5.2,4e-05,0.0,0.00598]
[1779442476338,53.96,77155.31,5.2,4e-05,0.0,0.00607]
[1779442481373,53.96,77153.15,5.2,4e-05,0.0,0.00605]
[1779442486408,53.96,77147.87,5.2,4e-05,0.0,0.00599]
[1779442491443,53.96,77148.07,5.2,4e-05,0.0,0.00599]
[1779442497485,53.96,77146.17,5.2,4e-05,0.0,0.00597]
[1779442502520,53.96,77146.12,5.2,4e-05,0.0,0.00597]
[1779442510576,53.96,77146.16,5.2,4e-05,0.0,0.00597]
[1779442513597,53.96,77134.36,5.2,4e-05,0.0,0.00584]
[1779442518632,53.96,77135.65,5.2,4e-05,0.0,0.00585]
[1779442523670,53.96,77133.26,5.2,4e-05,0.0,0.00583]
[1779442529709,53.96,77129.89,5.2,4e-05,0.0,0.00579]
[1779442534744,53.96,77128.3,5.2,3e-05,0.0,0.00573]
[1779442547834,53.96,77128.7,5.2,4e-05,0.0,0.00574]
[1779442552870,53.96,77131.25,5.2,4e-05,0.0,0.00577]
[1779442558912,53.96,77131.75,5.2,4e-05,0.0,0.00577]
[1779442563947,53.96,77132.44,5.2,4e-05,0.0,0.00578]
[1779442568982,53.96,77134.98,5.2,4e-05,0.0,0.00581]
[1779442574018,53.96,77150.5,5.2,4e-05,0.0,0.00598]
[1779442579061,53.96,77155.47,5.2,4e-05,0.0,0.00604]
[1779442584101,53.96,77154.91,5.2,4e-05,0.0,0.00603]
[1779442589136,53.96,77147.46,5.2,4e-05,0.0,0.00595]
[1779442595178,53.96,77147.5,5.2,4e-05,0.0,0.00591]
[1779442600215,53.96,77151.49,5.2,4e-05,0.0,0.00596]
[1779442606260,53.96,77152.09,5.2,4e-05,0.0,0.00596]
[1779442611295,53.96,77152.17,5.2,4e-05,0.0,0.00596]
[1779442619351,53.96,77152.49,5.2,4e-05,0.0,0.00597]
[1779442624387,53.96,77144.74,5.2,4e-05,0.0,0.00588]
[1779442629424,53.96,77145.01,5.2,4e-05,0.0,0.00588]
[1779442634459,53.96,77145.32,5.2,4e-05,0.0,0.00589]
[1779442639494,53.96,77141.63,5.2,4e-05,0.0,0.00584]
[1779442643522,53.96,77159.09,5.2,4e-05,0.0,0.00604]
[1779442648557,53.96,77163.53,5.2,4e-05,0.0,0.00609]
[1779442653598,53.96,77171.86,5.2,4e-05,0.0,0.00615]
[1779442658633,53.96,77173.56,5.2,4e-05,0.0,0.00617]
[1779442663667,53.96,77183.17,5.2,4e-05,0.0,0.00628]
[1779442665682,53.96,77171.65,5.2,4e-05,0.0,0.00615]
[1779442670717,53.96,77167.5,5.2,4e-05,0.0,0.0061]
[1779442675751,53.96,77167.63,5.2,4e-05,0.0,0.0061]
[1779442680788,53.96,77169.56,5.2,4e-05,0.0,0.00612]
[1779442685823,53.96,77169.61,5.2,4e-05,0.0,0.00613]
[1779442689852,53.96,77157.55,5.2,4e-05,0.0,0.00599]
[1779442694888,53.96,77157.94,5.2,4e-05,0.0,0.00599]
[1779442699925,53.96,77166.74,5.2,4e-05,0.0,0.00609]
[1779442705968,53.96,77166.44,5.2,4e-05,0.0,0.00609]
[1779442712012,53.96,77166.55,5.2,4e-05,0.0,0.00605]
[1779442717047,53.96,77171.22,5.2,4e-05,0.0,0.00611]
[1779442722088,53.96,77181.96,5.2,4e-05,0.0,0.00623]
[1779442727118,53.96,77182.69,5.2,4e-05,0.0,0.00624]
[1779442732155,53.96,77196.56,5.2,4e-05,0.0,0.00641]
[1779442737189,53.96,77199.93,5.2,4e-05,0.0,0.00645]
[1779442742225,53.96,77203.42,5.2,4e-05,0.0,0.00649]
[1779442747264,53.96,77203.25,5.2,4e-05,0.0,0.00649]
[1779442752299,53.96,77202.45,5.2,4e-05,0.0,0.00648]
[1779442757333,53.96,77202.55,5.2,4e-05,0.0,0.00648]
[1779442762369,53.96,77202.62,5.2,4e-05,0.0,0.00648]
[1779442767405,53.96,77198.63,5.2,4e-05,0.0,0.00643]
[1779442772440,53.96,77198.0,5.2,4e-05,0.0,0.00638]
[1779442777475,53.96,77200.14,5.2,4e-05,0.0,0.00641]
[1779442782510,53.96,77200.32,5.2,4e-05,0.0,0.00641]
[1779442787545,53.96,77200.82,5.2,4e-05,0.0,0.00642]
[1779442789953,53.96,77200.91,5.2,4e-05,0.0,0.00642]
[1779442790002,53.96,77200.91,5.2,4e-05,0.0,0.00642]
[1779442797615,53.96,77201.45,5.2,4e-05,0.0,0.00642]
[1779442802650,53.96,77200.8,5.2,4e-05,0.0,0.00642]
[1779442807685,53.96,77203.5,5.2,4e-05,0.0,0.00645]
[1779442812720,53.96,77192.72,5.2,4e-05,0.0,0.00632]
[1779442817755,53.96,77191.72,5.2,4e-05,0.0,0.00631]
[1779442822790,53.96,77193.1,5.2,4e-05,0.0,0.00632]
[1779442827824,53.96,77185.96,5.2,4e-05,0.0,0.00624]
[1779442832863,53.96,77190.21,5.2,4e-05,0.0,0.00625]
[1779442839912,53.96,77197.62,5.2,4e-05,0.0,0.00634]
[1779442841928,53.96,77210.85,5.2,4e-05,0.0,0.0065]
[1779442846963,53.96,77221.68,5.2,4e-05,0.0,0.00663]
[1779442852000,53.96,77223.75,5.2,4e-05,0.0,0.00666]
[1779442857035,53.96,77225.72,5.2,4e-05,0.0,0.00668]
[1779442862070,53.96,77225.46,5.2,4e-05,0.0,0.00668]
[1779442867105,53.96,77224.26,5.2,4e-05,0.0,0.00667]
[1779442872142,53.96,77224.7,5.2,4e-05,0.0,0.00667]
[1779442877177,53.96,77220.57,5.2,4e-05,0.0,0.00662]
[1779442882212,53.96,77220.9,5.2,4e-05,0.0,0.00662]
[1779442887247,53.96,77221.26,5.2,4e-05,0.0,0.00663]
[1779442892282,53.96,77227.23,5.2,4e-05,0.0,0.00666]
[1779442897317,53.96,77227.09,5.2,4e-05,0.0,0.00666]
[1779442902368,53.96,77226.3,5.2,4e-05,0.0,0.00665]
[1779442907404,53.96,77227.08,5.2,4e-05,0.0,0.00666]
[1779442912438,53.96,77227.77,5.2,4e-05,0.0,0.00667]
[1779442917473,53.96,77235.49,5.2,4e-05,0.0,0.00677]
[1779442919297,53.96,77237.3,5.2,4e-05,0.0,0.00679]
[1779442920250,53.96,77237.74,5.2,4e-05,0.0,0.0068]
[1779442925528,53.96,77236.29,5.2,4e-05,0.0,0.00678]
[1779442930564,53.96,77237.3,5.2,4e-05,0.0,0.00679]
[1779442935600,53.96,77235.05,5.2,4e-05,0.0,0.00676]
[1779442940635,53.96,77234.32,5.2,4e-05,0.0,0.00675]
[1779442945670,53.96,77234.61,5.2,4e-05,0.0,0.00676]
[1779442950704,53.96,77234.58,5.2,4e-05,0.0,0.00675]
[1779442955739,53.96,77234.91,5.2,4e-05,0.0,0.00672]
[1779442960775,53.96,77239.35,5.2,4e-05,0.0,0.00677]
[1779442965810,53.96,77242.98,5.2,4e-05,0.0,0.00682]
[1779442970849,53.96,77240.14,5.2,4e-05,0.0,0.00678]
[1779442975884,53.96,77239.91,5.2,4e-05,0.0,0.00678]
[1779442980919,53.96,77240.76,5.2,4e-05,0.0,0.00679]
[1779442985954,53.96,77245.65,5.2,4e-05,0.0,0.00685]
[1779442991996,53.96,77245.26,5.2,4e-05,0.0,0.00685]
[1779442997031,53.96,77238.77,5.2,4e-05,0.0,0.00677]
[1779443002065,53.96,77237.17,5.2,4e-05,0.0,0.00675]
[1779443007102,53.96,77237.14,5.2,4e-05,0.0,0.00675]
[1779443012137,53.96,77238.04,5.2,4e-05,0.0,0.00672]
[1779443017172,53.96,77240.19,5.2,4e-05,0.0,0.00674]
[1779443022207,53.96,77239.64,5.2,4e-05,0.0,0.00674]
[1779443027241,53.96,77235.93,5.2,4e-05,0.0,0.00669]
[1779443032277,53.96,77237.29,5.2,4e-05,0.0,0.00671]
[1779443038319,53.96,77239.72,5.2,4e-05,0.0,0.00674]
[1779443043353,53.96,77235.17,5.2,4e-05,0.0,0.00668]
[1779443051410,53.96,77235.6,5.2,4e-05,0.0,0.00668]
[1779443056445,53.96,77235.89,5.2,4e-05,0.0,0.00669]
[1779443061479,53.96,77237.4,5.2,4e-05,0.0,0.00671]
[1779443067522,53.96,77237.34,5.2,4e-05,0.0,0.00671]
[1779443072560,53.96,77248.86,5.2,4e-05,0.0,0.00681]
[1779443077597,53.96,77240.53,5.2,4e-05,0.0,0.0067]
[1779443082633,53.96,77241.0,5.2,4e-05,0.0,0.00671]
[1779443090687,53.96,77240.94,5.2,4e-05,0.0,0.00671]
[1779443095723,53.96,77233.27,5.2,4e-05,0.0,0.00661]
[1779443100758,53.96,77234.15,5.2,4e-05,0.0,0.00662]
[1779443105793,53.96,77233.75,5.2,4e-05,0.0,0.00662]
[1779443110828,53.96,77240.09,5.2,4e-05,0.0,0.0067]
[1779443116870,53.96,77240.06,5.2,4e-05,0.0,0.0067]
[1779443121905,53.96,77239.94,5.2,4e-05,0.0,0.0067]
[1779443126940,53.96,77239.8,5.2,4e-05,0.0,0.0067]
[1779443131975,53.96,77229.44,5.2,4e-05,0.0,0.00653]
[1779443137021,53.96,77227.64,5.2,4e-05,0.0,0.0065]
[1779443142056,53.96,77229.88,5.2,4e-05,0.0,0.00653]
[1779443147090,53.96,77229.55,5.2,4e-05,0.0,0.00653]
[1779443152126,53.96,77229.38,5.2,4e-05,0.0,0.00652]
[1779443157160,53.96,77229.83,5.2,4e-05,0.0,0.00653]
[1779443163203,53.96,77229.46,5.2,4e-05,0.0,0.00653]
[1779443169254,53.96,77225.07,5.2,4e-05,0.0,0.00647]
[1779443171261,53.96,77213.8,5.2,4e-05,0.0,0.00633]
[1779443176296,53.96,77213.37,5.2,4e-05,0.0,0.00633]
[1779443181331,53.96,77205.86,5.2,4e-05,0.0,0.00624]
[1779443186366,53.96,77205.39,5.2,4e-05,0.0,0.00623]
[1779443195429,53.96,77204.68,5.2,4e-05,0.0,0.00619]
[1779443201471,53.96,77205.52,5.2,4e-05,0.0,0.0062]
[1779443206505,53.96,77204.61,5.2,4e-05,0.0,0.00619]
[1779443211540,53.96,77201.71,5.2,4e-05,0.0,0.00615]
[1779443216576,53.96,77198.15,5.2,4e-05,0.0,0.00611]
[1779443221610,53.96,77197.99,5.2,4e-05,0.0,0.00611]
[1779443226647,53.96,77197.2,5.2,4e-05,0.0,0.0061]
[1779443231680,53.96,77190.28,5.2,4e-05,0.0,0.00602]
[1779443236716,53.96,77192.28,5.2,4e-05,0.0,0.00604]
[1779443241752,53.96,77192.31,5.2,4e-05,0.0,0.00604]
[1779443246791,53.96,77191.37,5.2,4e-05,0.0,0.00603]
[1779443251827,53.96,77187.88,5.2,4e-05,0.0,0.00595]
[1779443256869,53.96,77184.56,5.2,4e-05,0.0,0.00592]
[1779443261905,53.96,77185.29,5.2,4e-05,0.0,0.00593]
[1779443266940,53.96,77189.11,5.2,4e-05,0.0,0.00597]
[1779443271978,53.96,77198.42,5.2,4e-05,0.0,0.00608]
[1779443277018,53.96,77202.01,5.2,4e-05,0.0,0.00612]
[1779443282053,53.96,77202.55,5.2,4e-05,0.0,0.00612]
[1779443287088,53.96,77203.26,5.2,4e-05,0.0,0.00613]
[1779443292124,53.96,77206.63,5.2,4e-05,0.0,0.00617]
[1779443297159,53.96,77203.46,5.2,4e-05,0.0,0.00613]
[1779443302196,53.96,77202.79,5.2,4e-05,0.0,0.00613]
[1779443308237,53.96,77203.12,5.2,4e-05,0.0,0.00613]
[1779443314280,53.96,77203.54,5.2,4e-05,0.0,0.0061]
[1779443320322,53.96,77203.44,5.2,4e-05,0.0,0.0061]
[1779443325357,53.96,77203.28,5.2,4e-05,0.0,0.00609]
[1779443330392,53.96,77203.9,5.2,4e-05,0.0,0.0061]
[1779443335427,53.96,77206.31,5.2,4e-05,0.0,0.00613]
[1779443340461,53.96,77202.51,5.2,4e-05,0.0,0.00608]
[1779443345497,53.96,77206.51,5.2,4e-05,0.0,0.00613]
[1779443350532,53.96,77206.3,5.2,4e-05,0.0,0.00613]
[1779443355567,53.96,77214.51,5.2,4e-05,0.0,0.00622]
[1779443360602,53.96,77224.82,5.2,4e-05,0.0,0.00635]
[1779443365637,53.96,77226.34,5.2,4e-05,0.0,0.00637]
[1779443370672,53.96,77231.21,5.2,4e-05,0.0,0.00643]
[1779443375707,53.96,77231.36,5.2,4e-05,0.0,0.00639]
[1779443380742,53.96,77232.56,5.2,4e-05,0.0,0.0064]
[1779443385777,53.96,77233.06,5.2,4e-05,0.0,0.00641]
[1779443391819,53.96,77232.45,5.2,4e-05,0.0,0.0064]
[1779443396854,53.96,77232.37,5.2,4e-05,0.0,0.0064]
[1779443400952,53.96,77232.37,5.2,4e-05,0.0,0.0064]
[1779443400987,53.96,77232.37,5.2,4e-05,0.0,0.0064]
[1779443406927,53.96,77232.11,5.2,4e-05,0.0,0.0064]
[1779443412969,53.96,77233.36,5.2,4e-05,0.0,0.00641]
[1779443419011,53.96,77233.33,5.2,4e-05,0.0,0.00641]
[1779443424047,53.96,77233.56,5.2,4e-05,0.0,0.00641]
[1779443430089,53.96,77235.25,5.2,4e-05,0.0,0.00643]
[1779443435124,53.96,77237.47,5.2,4e-05,0.0,0.00642]
[1779443440159,53.96,77237.5,5.2,4e-05,0.0,0.00642]
[1779443446202,53.96,77238.64,5.2,4e-05,0.0,0.00644]
[1779443451238,53.96,77238.21,5.2,4e-05,0.0,0.00643]
[1779443456271,53.96,77244.65,5.2,4e-05,0.0,0.00651]
[1779443462315,53.96,77245.91,5.2,4e-05,0.0,0.00652]
[1779443467350,53.96,77240.36,5.2,4e-05,0.0,0.00646]
[1779443472384,53.96,77240.17,5.2,4e-05,0.0,0.00645]
[1779443477422,53.96,77241.36,5.2,4e-05,0.0,0.00647]
[1779443482455,53.96,77242.38,5.2,4e-05,0.0,0.00648]
[1779443487490,53.96,77246.23,5.2,4e-05,0.0,0.00653]
[1779443492524,53.96,77246.63,5.2,4e-05,0.0,0.00649]
[1779443497560,53.96,77252.48,5.2,4e-05,0.0,0.00656]
[1779443502595,53.96,77249.16,5.2,4e-05,0.0,0.00652]
[1779443508144,53.96,77251.72,5.2,4e-05,0.0,0.00656]
[1779443508176,53.96,77265.81,5.2,4e-05,0.0,0.00673]
[1779443508637,53.96,77277.57,5.2,4e-05,0.0,0.00688]
[1779443513672,53.96,77277.67,5.2,4e-05,0.0,0.00689]
[1779443518707,53.96,77277.19,5.2,4e-05,0.0,0.00688]
[1779443523742,53.96,77270.18,5.2,4e-05,0.0,0.00679]
[1779443528778,53.96,77265.57,5.2,4e-05,0.0,0.00673]
[1779443533812,53.96,77265.94,5.2,4e-05,0.0,0.00673]
[1779443538848,53.96,77266.8,5.2,4e-05,0.0,0.00675]
[1779443543883,53.96,77275.3,5.2,4e-05,0.0,0.00685]
[1779443548918,53.96,77277.41,5.2,4e-05,0.0,0.00688]
[1779443553955,53.96,77277.01,5.2,4e-05,0.0,0.00683]
[1779443558989,53.96,77271.26,5.2,4e-05,0.0,0.00676]
[1779443564024,53.96,77272.13,5.2,4e-05,0.0,0.00677]
[1779443569060,53.96,77271.64,5.2,4e-05,0.0,0.00676]
[1779443574095,53.96,77275.16,5.2,4e-05,0.0,0.00681]
[1779443579153,53.96,77276.2,5.2,4e-05,0.0,0.00682]
[1779443586201,53.96,77273.96,5.2,4e-05,0.0,0.00679]
[1779443587584,53.96,77273.96,5.2,4e-05,0.0,0.00679]
[1779443593250,53.96,77269.69,5.2,4e-05,0.0,0.00674]
[1779443599293,53.96,77269.49,5.2,4e-05,0.0,0.00674]
[1779443604328,53.96,77269.96,5.2,4e-05,0.0,0.00674]
[1779443610370,53.96,77271.52,5.2,4e-05,0.0,0.00676]
[1779443615405,53.96,77272.97,5.2,4e-05,0.0,0.00674]
[1779443622454,53.96,77272.72,5.2,4e-05,0.0,0.00674]
[1779443628496,53.96,77272.49,5.2,4e-05,0.0,0.00673]
[1779443633530,53.96,77267.95,5.2,4e-05,0.0,0.00668]
[1779443638566,53.96,77261.64,5.2,4e-05,0.0,0.0066]
[1779443643601,53.96,77261.73,5.2,4e-05,0.0,0.0066]
[1779443651659,53.96,77262.28,5.2,4e-05,0.0,0.0066]
[1779443656694,53.96,77262.21,5.2,4e-05,0.0,0.0066]
[1779443661729,53.96,77265.61,5.2,4e-05,0.0,0.00665]
[1779443666987,53.96,77262.96,5.2,4e-05,0.0,0.00661]
[1779443672806,53.96,77263.09,5.2,4e-05,0.0,0.00657]
[1779443677842,53.96,77259.5,5.2,4e-05,0.0,0.00653]
[1779443682877,53.96,77257.65,5.2,4e-05,0.0,0.00651]
[1779443687914,53.96,77258.33,5.2,4e-05,0.0,0.00651]
[1779443692948,53.96,77260.43,5.2,4e-05,0.0,0.00654]
[1779443697983,53.96,77259.96,5.2,4e-05,0.0,0.00653]
[1779443703018,53.96,77258.0,5.2,4e-05,0.0,0.00651]
[1779443708053,53.96,77257.44,5.2,4e-05,0.0,0.0065]
[1779443713088,53.96,77259.18,5.2,4e-05,0.0,0.00652]
[1779443718123,53.96,77259.77,5.2,4e-05,0.0,0.00653]
[1779443723158,53.96,77259.15,5.2,4e-05,0.0,0.00652]
[1779443728192,53.96,77260.35,5.2,4e-05,0.0,0.00654]
[1779443733227,53.96,77261.9,5.2,4e-05,0.0,0.00652]
[1779443738263,53.96,77264.11,5.2,4e-05,0.0,0.00654]
[1779443743298,53.96,77263.84,5.2,4e-05,0.0,0.00654]
[1779443749340,53.96,77264.96,5.2,4e-05,0.0,0.00656]
[1779443754375,53.96,77265.25,5.2,4e-05,0.0,0.00656]
[1779443760419,53.96,77265.57,5.2,4e-05,0.0,0.00656]
[1779443765454,53.96,77267.28,5.2,4e-05,0.0,0.00658]
[1779443770489,53.96,77267.36,5.2,4e-05,0.0,0.00659]
[1779443775524,53.96,77267.19,5.2,4e-05,0.0,0.00658]
[1779443780559,53.96,77268.46,5.2,4e-05,0.0,0.0066]
[1779443785594,53.96,77265.47,5.2,4e-05,0.0,0.00656]
[1779443790630,53.96,77263.89,5.2,4e-05,0.0,0.00654]
[1779443795665,53.96,77262.47,5.2,4e-05,0.0,0.00648]
[1779443800700,53.96,77260.27,5.2,4e-05,0.0,0.00646]
[1779443805735,53.96,77261.53,5.2,4e-05,0.0,0.00647]
[1779443811777,53.96,77255.81,5.2,4e-05,0.0,0.0064]
[1779443817819,53.96,77255.77,5.2,4e-05,0.0,0.0064]
[1779443822857,53.96,77251.58,5.2,4e-05,0.0,0.00635]
[1779443827893,53.96,77251.01,5.2,4e-05,0.0,0.00634]
[1779443832927,53.96,77250.39,5.2,4e-05,0.0,0.00634]
[1779443839983,53.96,77250.52,5.2,4e-05,0.0,0.00634]
[1779443845022,53.96,77245.86,5.2,4e-05,0.0,0.00628]
[1779443851064,53.96,77246.11,5.2,4e-05,0.0,0.00625]
[1779443856101,53.96,77246.45,5.2,4e-05,0.0,0.00625]
[1779443861136,53.96,77246.2,5.2,4e-05,0.0,0.00625]
[1779443867178,53.96,77245.87,5.2,4e-05,0.0,0.00624]
[1779443875234,53.96,77245.95,5.2,4e-05,0.0,0.00624]
[1779443881276,53.96,77245.58,5.2,4e-05,0.0,0.00624]
[1779443886311,53.96,77245.7,5.2,4e-05,0.0,0.00624]
[1779443891347,53.96,77245.75,5.2,4e-05,0.0,0.00624]
[1779443898395,53.96,77245.94,5.2,4e-05,0.0,0.00624]
[1779443903430,53.96,77235.5,5.2,4e-05,0.0,0.00612]
[1779443908467,53.96,77233.09,5.2,4e-05,0.0,0.00609]
[1779443913502,53.96,77233.11,5.2,4e-05,0.0,0.00605]
[1779443919544,53.96,77231.81,5.2,4e-05,0.0,0.00604]
[1779443924579,53.96,77233.16,5.2,4e-05,0.0,0.00605]
[1779443929614,53.96,77233.08,5.2,4e-05,0.0,0.00605]
[1779443934649,53.96,77233.64,5.2,4e-05,0.0,0.00606]
[1779443939684,53.96,77232.65,5.2,4e-05,0.0,0.00605]
[1779443944719,53.96,77225.81,5.2,4e-05,0.0,0.00597]
[1779443950761,53.96,77224.03,5.2,4e-05,0.0,0.00595]
[1779443956802,53.96,77224.32,5.2,4e-05,0.0,0.00595]
[1779443961838,53.96,77224.38,5.2,4e-05,0.0,0.00595]
[1779443967880,53.96,77226.6,5.2,4e-05,0.0,0.00598]
[1779443972915,53.96,77226.52,5.2,4e-05,0.0,0.00594]
[1779443977950,53.96,77227.44,5.2,4e-05,0.0,0.00595]
[1779443982985,53.96,77227.57,5.2,4e-05,0.0,0.00595]
[1779443988020,53.96,77227.71,5.2,4e-05,0.0,0.00595]
[1779443993056,53.96,77226.31,5.2,4e-05,0.0,0.00594]
[1779443998090,53.96,77226.91,5.2,4e-05,0.0,0.00594]
[1779444003127,53.96,77223.69,5.2,4e-05,0.0,0.00591]
[1779444008162,53.96,77221.59,5.2,4e-05,0.0,0.00588]
[1779444011955,53.96,77221.61,5.2,4e-05,0.0,0.00588]
[1779444012010,53.96,77220.11,5.2,4e-05,0.0,0.00587]
[1779444017226,53.96,77216.68,5.2,4e-05,0.0,0.00583]
[1779444022942,53.96,77221.33,5.2,4e-05,0.0,0.00588]
[1779444030327,53.96,77220.66,5.2,4e-05,0.0,0.00587]
[1779444037376,53.96,77220.72,5.2,4e-05,0.0,0.00584]
[1779444045432,53.96,77218.23,5.2,4e-05,0.0,0.00581]
[1779444050466,53.96,77218.51,5.2,4e-05,0.0,0.00581]
[1779444056509,53.96,77218.82,5.2,4e-05,0.0,0.00582]
[1779444061544,53.96,77218.66,5.2,4e-05,0.0,0.00581]
[1779444066578,53.96,77219.23,5.2,4e-05,0.0,0.00582]
[1779444071616,53.96,77232.2,5.2,4e-05,0.0,0.00597]
[1779444076650,53.96,77237.55,5.2,4e-05,0.0,0.00603]
[1779444081685,53.96,77230.1,5.2,4e-05,0.0,0.00594]
[1779444086719,53.96,77228.29,5.2,4e-05,0.0,0.00592]
[1779444091755,53.96,77232.74,5.2,4e-05,0.0,0.00594]
[1779444097797,53.96,77232.62,5.2,4e-05,0.0,0.00593]
[1779444102832,53.96,77233.7,5.2,4e-05,0.0,0.00595]
[1779444108874,53.96,77238.31,5.2,4e-05,0.0,0.006]
[1779444113909,53.96,77245.9,5.2,4e-05,0.0,0.00609]
[1779444118945,53.96,77244.06,5.2,4e-05,0.0,0.00607]
[1779444123979,53.96,77242.96,5.2,4e-05,0.0,0.00605]
[1779444129014,53.96,77249.35,5.2,4e-05,0.0,0.00613]
[1779444134049,53.96,77250.23,5.2,4e-05,0.0,0.00614]
[1779444139084,53.96,77248.68,5.2,4e-05,0.0,0.00612]
[1779444144119,53.96,77248.76,5.2,4e-05,0.0,0.00612]
[1779444149154,53.96,77247.32,5.2,4e-05,0.0,0.0061]
[1779444155196,53.96,77245.36,5.2,4e-05,0.0,0.00604]
[1779444160231,53.96,77246.86,5.2,4e-05,0.0,0.00606]
[1779444165266,53.96,77248.21,5.2,4e-05,0.0,0.00607]
[1779444170301,53.96,77247.61,5.2,4e-05,0.0,0.00607]
[1779444175335,53.96,77249.01,5.2,4e-05,0.0,0.00608]
[1779444180379,53.96,77248.45,5.2,4e-05,0.0,0.00608]
[1779444185406,53.96,77248.13,5.2,4e-05,0.0,0.00607]
[1779444190440,53.96,77247.45,5.2,4e-05,0.0,0.00607]
[1779444196483,53.96,77248.26,5.2,4e-05,0.0,0.00608]
[1779444201518,53.96,77250.44,5.2,4e-05,0.0,0.0061]
[1779444206554,53.96,77248.95,5.2,4e-05,0.0,0.00608]
[1779444211590,53.96,77237.83,5.2,4e-05,0.0,0.00592]
[1779444212775,53.96,77237.83,5.2,4e-05,0.0,0.00592]
[1779444218639,53.96,77233.85,5.2,4e-05,0.0,0.00587]
[1779444223674,53.96,77227.93,5.2,4e-05,0.0,0.00581]
[1779444230722,53.96,77225.2,5.2,4e-05,0.0,0.00578]
[1779444235758,53.96,77225.31,5.2,4e-05,0.0,0.00578]
[1779444240794,53.96,77225.17,5.2,4e-05,0.0,0.00578]
[1779444248851,53.96,77224.8,5.2,4e-05,0.0,0.00577]
[1779444254894,53.96,77222.18,5.2,4e-05,0.0,0.00574]
[1779444257915,53.96,77211.11,5.2,3e-05,0.0,0.00562]
[1779444259283,53.96,77211.17,5.2,3e-05,0.0,0.00562]
[1779444264964,53.96,77212.71,5.2,3e-05,0.0,0.00564]
[1779444269999,53.96,77215.53,5.2,3e-05,0.0,0.00567]
[1779444275036,53.96,77217.13,5.2,3e-05,0.0,0.00565]
[1779444280071,53.96,77212.67,5.2,3e-05,0.0,0.0056]
[1779444285106,53.96,77212.45,5.2,3e-05,0.0,0.0056]
[1779444290142,53.96,77213.06,5.2,3e-05,0.0,0.00561]
[1779444295176,53.96,77213.24,5.2,3e-05,0.0,0.00561]
[1779444300213,53.96,77212.71,5.2,3e-05,0.0,0.0056]
[1779444305248,53.96,77212.73,5.2,3e-05,0.0,0.0056]
[1779444311117,53.96,77215.66,5.2,3e-05,0.0,0.00563]
[1779444312297,53.96,77233.41,5.2,4e-05,0.0,0.00583]
[1779444317332,53.96,77232.68,5.2,4e-05,0.0,0.00582]
[1779444322367,53.96,77232.67,5.2,4e-05,0.0,0.00582]
[1779444327402,53.96,77233.29,5.2,4e-05,0.0,0.00583]
[1779444332437,53.96,77232.63,5.2,4e-05,0.0,0.00578]
[1779444337472,53.96,77235.27,5.2,4e-05,0.0,0.00581]
[1779444342507,53.96,77236.88,5.2,4e-05,0.0,0.00583]
[1779444347541,53.96,77242.08,5.2,4e-05,0.0,0.00589]
[1779444352577,53.96,77245.06,5.2,4e-05,0.0,0.00592]
[1779444357612,53.96,77248.48,5.2,4e-05,0.0,0.00596]
[1779444362653,53.96,77251.43,5.2,4e-05,0.0,0.006]
[1779444367686,53.96,77251.62,5.2,4e-05,0.0,0.006]
[1779444372722,53.96,77249.23,5.2,4e-05,0.0,0.00597]
[1779444380778,53.96,77249.42,5.2,4e-05,0.0,0.00597]
[1779444386819,53.96,77249.2,5.2,4e-05,0.0,0.00597]
[1779444391855,53.96,77246.99,5.2,4e-05,0.0,0.00591]
[1779444396890,53.96,77246.05,5.2,4e-05,0.0,0.0059]
[1779444401925,53.96,77246.84,5.2,4e-05,0.0,0.00591]
[1779444406960,53.96,77255.9,5.2,4e-05,0.0,0.00601]
[1779444411995,53.96,77256.5,5.2,4e-05,0.0,0.00602]
[1779444417029,53.96,77256.89,5.2,4e-05,0.0,0.00602]
[1779444422065,53.96,77256.89,5.2,4e-05,0.0,0.00602]
[1779444427100,53.96,77257.03,5.2,4e-05,0.0,0.00602]
[1779444432135,53.96,77257.0,5.2,4e-05,0.0,0.00602]
[1779444437170,53.96,77257.01,5.2,4e-05,0.0,0.00602]
[1779444445225,53.96,77257.6,5.2,4e-05,0.0,0.00603]
[1779444450261,53.96,77248.38,5.2,4e-05,0.0,0.00592]
[1779444455296,53.96,77254.41,5.2,4e-05,0.0,0.00595]
[1779444461338,53.96,77254.58,5.2,4e-05,0.0,0.00596]
[1779444466373,53.96,77254.52,5.2,4e-05,0.0,0.00595]
[1779444471408,53.96,77253.93,5.2,4e-05,0.0,0.00595]
[1779444476443,53.96,77256.9,5.2,4e-05,0.0,0.00598]
[1779444481478,53.96,77255.47,5.2,4e-05,0.0,0.00597]
[1779444486513,53.96,77255.95,5.2,4e-05,0.0,0.00597]
[1779444491548,53.96,77259.72,5.2,4e-05,0.0,0.00601]
[1779444497590,53.96,77270.32,5.2,4e-05,0.0,0.00614]
[1779444502626,53.96,77271.37,5.2,4e-05,0.0,0.00615]
[1779444507661,53.96,77271.51,5.2,4e-05,0.0,0.00615]
[1779444512696,53.96,77266.58,5.2,4e-05,0.0,0.00606]
[1779444517730,53.96,77262.94,5.2,4e-05,0.0,0.00601]
[1779444522766,53.96,77262.84,5.2,4e-05,0.0,0.00601]
[1779444530822,53.96,77264.4,5.2,4e-05,0.0,0.00603]
[1779444535865,53.96,77262.51,5.2,4e-05,0.0,0.00601]
[1779444540900,53.96,77262.65,5.2,4e-05,0.0,0.00601]
[1779444545935,53.96,77262.84,5.2,4e-05,0.0,0.00601]
[1779444550971,53.96,77256.09,5.2,4e-05,0.0,0.00593]
[1779444557018,53.96,77256.4,5.2,4e-05,0.0,0.00594]
[1779444562053,53.96,77258.66,5.2,4e-05,0.0,0.00596]
[1779444567088,53.96,77257.98,5.2,4e-05,0.0,0.00596]
[1779444572124,53.96,77258.57,5.2,4e-05,0.0,0.00592]
[1779444577159,53.96,77261.01,5.2,4e-05,0.0,0.00595]
[1779444582194,53.96,77262.75,5.2,4e-05,0.0,0.00597]
[1779444587229,53.96,77260.23,5.2,4e-05,0.0,0.00594]
[1779444592270,53.96,77260.57,5.2,4e-05,0.0,0.00595]
[1779444597304,53.96,77260.95,5.2,4e-05,0.0,0.00595]
[1779444602340,53.96,77260.66,5.2,4e-05,0.0,0.00595]
[1779444607375,53.96,77250.58,5.2,4e-05,0.0,0.00583]
[1779444612410,53.96,77246.45,5.2,4e-05,0.0,0.00579]
[1779444617445,53.96,77247.19,5.2,4e-05,0.0,0.0058]
[1779444622480,53.96,77249.57,5.2,4e-05,0.0,0.00582]
[1779444622952,53.96,77249.57,5.2,4e-05,0.0,0.00582]
[1779444622981,53.96,77249.57,5.2,4e-05,0.0,0.00582]
[1779444628521,53.96,77247.37,5.2,4e-05,0.0,0.0058]
[1779444635580,53.96,77247.32,5.2,4e-05,0.0,0.00576]
[1779444643636,53.96,77245.79,5.2,4e-05,0.0,0.00574]
[1779444648671,53.96,77246.92,5.2,4e-05,0.0,0.00576]
[1779444654714,53.96,77248.19,5.2,4e-05,0.0,0.00577]
[1779444659749,53.96,77249.34,5.2,4e-05,0.0,0.00578]
[1779444665792,53.96,77246.38,5.2,4e-05,0.0,0.00575]
[1779444674858,53.96,77245.35,5.2,4e-05,0.0,0.00574]
[1779444680897,53.96,77245.39,5.2,4e-05,0.0,0.00574]
[1779444689959,53.96,77245.43,5.2,4e-05,0.0,0.00574]
[1779444694998,53.96,77245.47,5.2,4e-05,0.0,0.0057]
[1779444700033,53.96,77245.74,5.2,4e-05,0.0,0.00571]
[1779444703054,53.96,77259.28,5.2,4e-05,0.0,0.00586]
[1779444708089,53.96,77263.07,5.2,4e-05,0.0,0.0059]
[1779444713124,53.96,77262.88,5.2,4e-05,0.0,0.0059]
[1779444718159,53.96,77262.81,5.2,4e-05,0.0,0.0059]
[1779444723194,53.96,77260.81,5.2,4e-05,0.0,0.00587]
[1779444728229,53.96,77259.08,5.2,4e-05,0.0,0.00585]
[1779444733261,53.96,77251.63,5.2,4e-05,0.0,0.00577]
[1779444738299,53.96,77251.64,5.2,4e-05,0.0,0.00577]
[1779444743337,53.96,77254.78,5.2,4e-05,0.0,0.00581]
[1779444748372,53.96,77255.3,5.2,4e-05,0.0,0.00581]
[1779444753407,53.96,77259.01,5.2,4e-05,0.0,0.00582]
[1779444758443,53.96,77259.03,5.2,4e-05,0.0,0.00582]
[1779444763479,53.96,77260.01,5.2,4e-05,0.0,0.00583]
[1779444768514,53.96,77256.6,5.2,4e-05,0.0,0.00579]
[1779444773548,53.96,77257.47,5.2,4e-05,0.0,0.0058]
[1779444778585,53.96,77256.16,5.2,4e-05,0.0,0.00578]
[1779444779473,53.96,77256.16,5.2,4e-05,0.0,0.00578]
[1779444784627,53.96,77255.25,5.2,4e-05,0.0,0.00577]
[1779444789662,53.96,77254.37,5.2,4e-05,0.0,0.00576]
[1779444794696,53.96,77252.73,5.2,4e-05,0.0,0.00575]
[1779444799732,53.96,77253.49,5.2,4e-05,0.0,0.00575]
[1779444804767,53.96,77256.78,5.2,4e-05,0.0,0.00579]
[1779444809802,53.96,77255.73,5.2,4e-05,0.0,0.00578]
[1779444814836,53.96,77255.28,5.2,4e-05,0.0,0.00574]
[1779444819872,53.96,77255.24,5.2,4e-05,0.0,0.00574]
[1779444824908,53.96,77254.82,5.2,4e-05,0.0,0.00573]
[1779444829943,53.96,77253.04,5.2,4e-05,0.0,0.00571]
[1779444834978,53.96,77251.58,5.2,4e-05,0.0,0.0057]
[1779444841021,53.96,77251.46,5.2,4e-05,0.0,0.0057]
[1779444846057,53.96,77251.28,5.2,4e-05,0.0,0.00569]
[1779444851091,53.96,77248.61,5.2,3e-05,0.0,0.00566]
[1779444856128,53.96,77239.0,5.2,3e-05,0.0,0.00556]
[1779444862170,53.96,77239.17,5.2,3e-05,0.0,0.00556]
[1779444867205,53.96,77237.24,5.2,3e-05,0.0,0.00554]
[1779444872240,53.96,77234.44,5.2,3e-05,0.0,0.00548]
[1779444877276,53.96,77235.33,5.2,3e-05,0.0,0.00549]
[1779444882310,53.96,77234.35,5.2,3e-05,0.0,0.00548]
[1779444887345,53.96,77234.6,5.2,3e-05,0.0,0.00548]
[1779444893387,53.96,77234.57,5.2,3e-05,0.0,0.00548]
[1779444898422,53.96,77233.72,5.2,3e-05,0.0,0.00547]
[1779444903456,53.96,77223.77,5.2,3e-05,0.0,0.00536]
[1779444908493,53.96,77223.94,5.2,3e-05,0.0,0.00537]
[1779444913528,53.96,77223.81,5.2,3e-05,0.0,0.00536]
[1779444918564,53.96,77223.03,5.2,3e-05,0.0,0.00536]
[1779444923600,53.96,77219.31,5.2,3e-05,0.0,0.00532]
[1779444929643,53.96,77217.45,5.2,3e-05,0.0,0.0053]
[1779444934678,53.96,77215.74,5.2,3e-05,0.0,0.00525]
[1779444939712,53.96,77214.5,5.2,3e-05,0.0,0.00523]
[1779444945755,53.96,77214.49,5.2,3e-05,0.0,0.00523]
[1779444951797,53.96,77214.24,5.2,3e-05,0.0,0.00523]
[1779444956832,53.96,77202.23,5.2,3e-05,0.0,0.00511]
[1779444961867,53.96,77200.54,5.2,3e-05,0.0,0.00509]
[1779444965904,53.96,77189.65,5.2,3e-05,0.0,0.00499]
[1779444970939,53.96,77182.59,5.2,3e-05,0.0,0.00492]
[1779444975974,53.96,77184.25,5.2,3e-05,0.0,0.00494]
[1779444981009,53.96,77182.78,5.2,3e-05,0.0,0.00492]
[1779444986044,53.96,77182.84,5.2,3e-05,0.0,0.00492]
[1779444991079,53.96,77182.54,5.2,3e-05,0.0,0.00489]
[1779444996114,53.96,77183.76,5.2,3e-05,0.0,0.0049]
[1779445001149,53.96,77184.9,5.2,3e-05,0.0,0.00491]
[1779445006184,53.96,77182.24,5.2,3e-05,0.0,0.00488]
[1779445011219,53.96,77183.86,5.2,3e-05,0.0,0.0049]
[1779445016253,53.96,77183.93,5.2,3e-05,0.0,0.0049]
[1779445021289,53.96,77184.16,5.2,3e-05,0.0,0.0049]
[1779445028338,53.96,77183.49,5.2,3e-05,0.0,0.0049]
[1779445033373,53.96,77194.95,5.2,3e-05,0.0,0.00501]
[1779445039415,53.96,77195.25,5.2,3e-05,0.0,0.00501]
[1779445044450,53.96,77196.01,5.2,3e-05,0.0,0.00502]
[1779445049486,53.96,77196.76,5.2,3e-05,0.0,0.00502]
[1779445054522,53.96,77195.59,5.2,3e-05,0.0,0.00498]
[1779445059557,53.96,77196.36,5.2,3e-05,0.0,0.00499]
[1779445064592,53.96,77202.99,5.2,3e-05,0.0,0.00505]
[1779445069627,53.96,77203.28,5.2,3e-05,0.0,0.00505]
[1779445074662,53.96,77199.82,5.2,3e-05,0.0,0.00502]
[1779445079697,53.96,77200.2,5.2,3e-05,0.0,0.00502]
[1779445084732,53.96,77201.49,5.2,3e-05,0.0,0.00504]
[1779445091781,53.96,77209.02,5.2,3e-05,0.0,0.00511]
[1779445096815,53.96,77216.7,5.2,3e-05,0.0,0.00519]
[1779445105879,53.96,77219.56,5.2,3e-05,0.0,0.00522]
[1779445110914,53.96,77216.41,5.2,3e-05,0.0,0.00519]
[1779445115949,53.96,77216.68,5.2,3e-05,0.0,0.00515]
[1779445124013,53.96,77217.41,5.2,3e-05,0.0,0.00516]
[1779445129040,53.96,77220.2,5.2,3e-05,0.0,0.00519]
[1779445134076,53.96,77220.18,5.2,3e-05,0.0,0.00519]
[1779445141125,53.96,77220.36,5.2,3e-05,0.0,0.00519]
[1779445146160,53.96,77215.17,5.2,3e-05,0.0,0.00514]
[1779445151194,53.96,77213.38,5.2,3e-05,0.0,0.00512]
[1779445157237,53.96,77213.6,5.2,3e-05,0.0,0.00512]
[1779445163279,53.96,77205.91,5.2,3e-05,0.0,0.00505]
[1779445168314,53.96,77201.44,5.2,3e-05,0.0,0.005]
[1779445174355,53.96,77199.35,5.2,3e-05,0.0,0.00495]
[1779445179391,53.96,77198.69,5.2,3e-05,0.0,0.00494]
[1779445184426,53.96,77193.79,5.2,3e-05,0.0,0.0049]
[1779445189460,53.96,77194.71,5.2,3e-05,0.0,0.00491]
[1779445194495,53.96,77194.14,5.2,3e-05,0.0,0.0049]
[1779445199531,53.96,77193.74,5.2,3e-05,0.0,0.0049]
[1779445204566,53.96,77193.42,5.2,3e-05,0.0,0.00489]
[1779445209601,53.96,77193.43,5.2,3e-05,0.0,0.00489]
[1779445214636,53.96,77193.33,5.2,3e-05,0.0,0.00489]
[1779445219671,53.96,77193.28,5.2,3e-05,0.0,0.00489]
[1779445224706,53.96,77193.26,5.2,3e-05,0.0,0.00489]
[1779445229741,53.96,77193.26,5.2,3e-05,0.0,0.00489]
[1779445233952,53.96,77193.16,5.2,3e-05,0.0,0.00486]
[1779445234995,53.96,77193.17,5.2,3e-05,0.0,0.00486]
[1779445240612,53.96,77193.19,5.2,3e-05,0.0,0.00486]
[1779445246829,53.96,77192.91,5.2,3e-05,0.0,0.00486]
[1779445252904,53.96,77193.02,5.2,3e-05,0.0,0.00486]
[1779445257938,53.96,77192.82,5.2,3e-05,0.0,0.00486]
[1779445262974,53.96,77194.6,5.2,3e-05,0.0,0.00487]
[1779445268024,53.96,77200.63,5.2,3e-05,0.0,0.00493]
[1779445273059,53.96,77200.74,5.2,3e-05,0.0,0.00493]
[1779445278093,53.96,77200.88,5.2,3e-05,0.0,0.00493]
[1779445283129,53.96,77200.29,5.2,3e-05,0.0,0.00493]
[1779445291184,53.96,77200.07,5.2,3e-05,0.0,0.00489]
[1779445297227,53.96,77200.33,5.2,3e-05,0.0,0.00489]
[1779445302262,53.96,77200.06,5.2,3e-05,0.0,0.00489]
[1779445307297,53.96,77200.06,5.2,3e-05,0.0,0.00489]
[1779445312332,53.96,77201.04,5.2,3e-05,0.0,0.0049]
[1779445318374,53.96,77201.07,5.2,3e-05,0.0,0.0049]
[1779445323409,53.96,77201.29,5.2,3e-05,0.0,0.0049]
[1779445328444,53.96,77200.75,5.2,3e-05,0.0,0.0049]
[1779445333479,53.96,77200.94,5.2,3e-05,0.0,0.0049]
[1779445338514,53.96,77200.4,5.2,3e-05,0.0,0.0049]
[1779445344564,53.96,77201.49,5.2,3e-05,0.0,0.00491]
[1779445349622,53.96,77200.2,5.2,3e-05,0.0,0.00489]
[1779445356671,53.96,77198.93,5.2,3e-05,0.0,0.00485]
[1779445361706,53.96,77200.07,5.2,3e-05,0.0,0.00486]
[1779445366741,53.96,77201.85,5.2,3e-05,0.0,0.00488]
[1779445370769,53.96,77215.1,5.2,3e-05,0.0,0.005]
[1779445375805,53.96,77218.12,5.2,3e-05,0.0,0.00503]
[1779445380840,53.96,77215.41,5.2,3e-05,0.0,0.00501]
[1779445381847,53.96,77228.49,5.2,3e-05,0.0,0.00514]
[1779445386882,53.96,77234.55,5.2,3e-05,0.0,0.0052]
[1779445391917,53.96,77235.75,5.2,3e-05,0.0,0.00521]
[1779445396952,53.96,77235.61,5.2,3e-05,0.0,0.00521]
[1779445401990,53.96,77230.45,5.2,3e-05,0.0,0.00516]
[1779445407025,53.96,77230.1,5.2,3e-05,0.0,0.00515]
[1779445413067,53.96,77226.98,5.2,3e-05,0.0,0.00509]
[1779445418102,53.96,77225.94,5.2,3e-05,0.0,0.00508]
[1779445423136,53.96,77224.54,5.2,3e-05,0.0,0.00506]
[1779445428171,53.96,77225.2,5.2,3e-05,0.0,0.00507]
[1779445433207,53.96,77235.85,5.2,3e-05,0.0,0.00518]
[1779445438242,53.96,77237.58,5.2,3e-05,0.0,0.00519]
[1779445443277,53.96,77242.03,5.2,3e-05,0.0,0.00524]
[1779445450326,53.96,77242.97,5.2,3e-05,0.0,0.00525]
[1779445455361,53.96,77244.3,5.2,3e-05,0.0,0.00526]
[1779445460395,53.96,77244.2,5.2,3e-05,0.0,0.00526]
[1779445466438,53.96,77244.62,5.2,3e-05,0.0,0.00527]
[1779445471473,53.96,77245.62,5.2,3e-05,0.0,0.00524]
[1779445476508,53.96,77244.93,5.2,3e-05,0.0,0.00523]
[1779445482551,53.96,77245.0,5.2,3e-05,0.0,0.00523]
[1779445489599,53.96,77246.58,5.2,3e-05,0.0,0.00525]
[1779445494634,53.96,77250.15,5.2,3e-05,0.0,0.00529]
[1779445499669,53.96,77250.14,5.2,3e-05,0.0,0.00529]
[1779445504704,53.96,77250.05,5.2,3e-05,0.0,0.00529]
[1779445509739,53.96,77250.18,5.2,3e-05,0.0,0.00529]
[1779445516788,53.96,77250.22,5.2,3e-05,0.0,0.00529]
[1779445521823,53.96,77250.29,5.2,3e-05,0.0,0.00529]
[1779445527864,53.96,77250.57,5.2,3e-05,0.0,0.00529]
[1779445534914,53.96,77250.64,5.2,3e-05,0.0,0.00526]
[1779445539948,53.96,77250.64,5.2,3e-05,0.0,0.00526]
[1779445544985,53.96,77255.71,5.2,3e-05,0.0,0.00531]
[1779445550020,53.96,77251.19,5.2,3e-05,0.0,0.00526]
[1779445555055,53.96,77252.71,5.2,3e-05,0.0,0.00528]
[1779445560092,53.96,77252.61,5.2,3e-05,0.0,0.00528]
[1779445565127,53.96,77256.62,5.2,3e-05,0.0,0.00532]
[1779445570162,53.96,77256.14,5.2,3e-05,0.0,0.00531]
[1779445575197,53.96,77255.82,5.2,3e-05,0.0,0.00531]
[1779445580232,53.96,77251.29,5.2,3e-05,0.0,0.00526]
[1779445585267,53.96,77250.66,5.2,3e-05,0.0,0.00526]
[1779445590301,53.96,77251.23,5.2,3e-05,0.0,0.00526]
[1779445595337,53.96,77252.59,5.2,3e-05,0.0,0.00524]
[1779445601379,53.96,77252.69,5.2,3e-05,0.0,0.00524]
[1779445606413,53.96,77252.81,5.2,3e-05,0.0,0.00525]
[1779445611449,53.96,77253.23,5.2,3e-05,0.0,0.00525]
[1779445616484,53.96,77254.32,5.2,3e-05,0.0,0.00526]
[1779445621519,53.96,77257.9,5.2,3e-05,0.0,0.0053]
[1779445626555,53.96,77257.15,5.2,3e-05,0.0,0.00529]
[1779445631590,53.96,77254.62,5.2,3e-05,0.0,0.00526]
[1779445636625,53.96,77255.77,5.2,3e-05,0.0,0.00528]
[1779445641660,53.96,77255.71,5.2,3e-05,0.0,0.00528]
[1779445646695,53.96,77255.63,5.2,3e-05,0.0,0.00527]
[1779445651729,53.96,77255.9,5.2,3e-05,0.0,0.00524]
[1779445656765,53.96,77254.06,5.2,3e-05,0.0,0.00522]
[1779445661800,53.96,77254.09,5.2,3e-05,0.0,0.00522]
[1779445666835,53.96,77256.51,5.2,3e-05,0.0,0.00525]
[1779445671870,53.96,77267.7,5.2,3e-05,0.0,0.00536]
[1779445676905,53.96,77268.03,5.2,3e-05,0.0,0.00537]
[1779445681940,53.96,77264.49,5.2,3e-05,0.0,0.00533]
[1779445686975,53.96,77263.98,5.2,3e-05,0.0,0.00533]
[1779445692010,53.96,77264.06,5.2,3e-05,0.0,0.00533]
[1779445698052,53.96,77263.87,5.2,3e-05,0.0,0.00532]
[1779445703088,53.96,77264.07,5.2,3e-05,0.0,0.00533]
[1779445708124,53.96,77265.25,5.2,3e-05,0.0,0.00534]
[1779445713159,53.96,77263.69,5.2,3e-05,0.0,0.00529]
[1779445719201,53.96,77260.18,5.2,3e-05,0.0,0.00525]
[1779445724236,53.96,77259.78,5.2,3e-05,0.0,0.00525]
[1779445729271,53.96,77257.27,5.2,3e-05,0.0,0.00522]
[1779445734306,53.96,77259.71,5.2,3e-05,0.0,0.00525]
[1779445739341,53.96,77259.36,5.2,3e-05,0.0,0.00524]
[1779445744376,53.96,77257.92,5.2,3e-05,0.0,0.00523]
[1779445749411,53.96,77257.05,5.2,3e-05,0.0,0.00522]
[1779445754445,53.96,77255.74,5.2,3e-05,0.0,0.00521]
[1779445759482,53.96,77256.94,5.2,3e-05,0.0,0.00522]
[1779445764517,53.96,77260.06,5.2,3e-05,0.0,0.00525]
[1779445769551,53.96,77267.24,5.2,3e-05,0.0,0.00532]
[1779445774587,53.96,77271.34,5.2,3e-05,0.0,0.00533]
[1779445779622,53.96,77270.03,5.2,3e-05,0.0,0.00532]
[1779445784657,53.96,77268.37,5.2,3e-05,0.0,0.0053]
[1779445789692,53.96,77266.4,5.2,3e-05,0.0,0.00528]
[1779445794727,53.96,77264.18,5.2,3e-05,0.0,0.00526]
[1779445799762,53.96,77261.45,5.2,3e-05,0.0,0.00523]
[1779445804797,53.96,77270.12,5.2,3e-05,0.0,0.00532]
[1779445809832,53.96,77271.49,5.2,3e-05,0.0,0.00533]
[1779445814867,53.96,77282.47,5.2,3e-05,0.0,0.00545]
[1779445819902,53.96,77281.8,5.2,3e-05,0.0,0.00544]
[1779445824937,53.96,77283.55,5.2,3e-05,0.0,0.00546]
[1779445829972,53.96,77283.93,5.2,3e-05,0.0,0.00546]
[1779445835008,53.96,77282.4,5.2,3e-05,0.0,0.00541]
[1779445840042,53.96,77280.77,5.2,3e-05,0.0,0.00539]
[1779445844953,53.96,77280.56,5.2,3e-05,0.0,0.00539]
[1779445844990,53.96,77280.56,5.2,3e-05,0.0,0.00539]
[1779445850112,53.96,77280.9,5.2,3e-05,0.0,0.0054]
[1779445855146,53.96,77276.23,5.2,3e-05,0.0,0.00535]
[1779445860182,53.96,77270.43,5.2,3e-05,0.0,0.00529]
[1779445864218,53.96,77259.51,5.2,3e-05,0.0,0.00518]
[1779445869253,53.96,77257.84,5.2,3e-05,0.0,0.00516]
[1779445874288,53.96,77260.29,5.2,3e-05,0.0,0.00518]
[1779445879323,53.96,77257.36,5.2,3e-05,0.0,0.00515]
[1779445884358,53.96,77254.2,5.2,3e-05,0.0,0.00512]
[1779445890399,53.96,77253.89,5.2,3e-05,0.0,0.00512]
[1779445896443,53.96,77252.56,5.2,3e-05,0.0,0.00507]
[1779445898455,53.96,77238.39,5.2,3e-05,0.0,0.00493]
[1779445903491,53.96,77238.9,5.2,3e-05,0.0,0.00494]
[1779445908534,53.96,77246.86,5.2,3e-05,0.0,0.00502]
[1779445913569,53.96,77247.31,5.2,3e-05,0.0,0.00502]
[1779445918604,53.96,77245.86,5.2,3e-05,0.0,0.00501]
[1779445924647,53.96,77246.05,5.2,3e-05,0.0,0.00501]
[1779445929682,53.96,77247.6,5.2,3e-05,0.0,0.00502]
[1779445934717,53.96,77247.39,5.2,3e-05,0.0,0.00502]
[1779445939752,53.96,77247.8,5.2,3e-05,0.0,0.00503]
[1779445944787,53.96,77251.05,5.2,3e-05,0.0,0.00506]
[1779445949822,53.96,77258.12,5.2,3e-05,0.0,0.00513]
[1779445954857,53.96,77254.87,5.2,3e-05,0.0,0.00506]
[1779445959892,53.96,77252.46,5.2,3e-05,0.0,0.00504]
[1779445964927,53.96,77254.26,5.2,3e-05,0.0,0.00506]
[1779445969962,53.96,77251.98,5.2,3e-05,0.0,0.00503]
[1779445974997,53.96,77254.87,5.2,3e-05,0.0,0.00506]
[1779445980040,53.96,77254.56,5.2,3e-05,0.0,0.00506]
[1779445985096,53.96,77256.41,5.2,3e-05,0.0,0.00508]
[1779445990104,53.96,77258.58,5.2,3e-05,0.0,0.0051]
[1779445995139,53.96,77258.12,5.2,3e-05,0.0,0.00509]
[1779446000174,53.96,77255.89,5.2,3e-05,0.0,0.00507]
[1779446006216,53.96,77257.01,5.2,3e-05,0.0,0.00508]
[1779446011251,53.96,77256.85,5.2,3e-05,0.0,0.00505]
[1779446016286,53.96,77266.67,5.2,3e-05,0.0,0.00514]
[1779446021321,53.96,77272.28,5.2,3e-05,0.0,0.0052]
[1779446026357,53.96,77268.05,5.2,3e-05,0.0,0.00516]
[1779446033405,53.96,77266.36,5.2,3e-05,0.0,0.00514]
[1779446038439,53.96,77267.2,5.2,3e-05,0.0,0.00515]
[1779446043475,53.96,77270.86,5.2,3e-05,0.0,0.00519]
[1779446049518,53.96,77269.73,5.2,3e-05,0.0,0.00518]
[1779446055560,53.96,77270.36,5.2,3e-05,0.0,0.00518]
[1779446060595,53.96,77274.39,5.2,3e-05,0.0,0.00522]
[1779446066637,53.96,77274.09,5.2,3e-05,0.0,0.00522]
[1779446071672,53.96,77274.52,5.2,3e-05,0.0,0.00519]
[1779446076708,53.96,77273.72,5.2,3e-05,0.0,0.00518]
[1779446081743,53.96,77271.41,5.2,3e-05,0.0,0.00516]
[1779446086778,53.96,77262.77,5.2,3e-05,0.0,0.00507]
[1779446091813,53.96,77262.37,5.2,3e-05,0.0,0.00507]
[1779446096848,53.96,77262.37,5.2,3e-05,0.0,0.00507]
[1779446101883,53.96,77262.2,5.2,3e-05,0.0,0.00507]
[1779446106918,53.96,77257.57,5.2,3e-05,0.0,0.00502]
[1779446111954,53.96,77256.1,5.2,3e-05,0.0,0.00501]
[1779446116988,53.96,77255.73,5.2,3e-05,0.0,0.005]
[1779446122025,53.96,77254.61,5.2,3e-05,0.0,0.00499]
[1779446127060,53.96,77251.71,5.2,3e-05,0.0,0.00496]
[1779446132096,53.96,77252.94,5.2,3e-05,0.0,0.00494]
[1779446137131,53.96,77254.96,5.2,3e-05,0.0,0.00496]
[1779446142165,53.96,77261.26,5.2,3e-05,0.0,0.00502]
[1779446147201,53.96,77256.74,5.2,3e-05,0.0,0.00498]
[1779446152235,53.96,77255.63,5.2,3e-05,0.0,0.00497]
[1779446157271,53.96,77255.33,5.2,3e-05,0.0,0.00497]
[1779446163313,53.96,77255.62,5.2,3e-05,0.0,0.00497]
[1779446169355,53.96,77254.8,5.2,3e-05,0.0,0.00496]
[1779446174390,53.96,77254.78,5.2,3e-05,0.0,0.00496]
[1779446179425,53.96,77254.01,5.2,3e-05,0.0,0.00495]
[1779446185467,53.96,77254.47,5.2,3e-05,0.0,0.00496]
[1779446192517,53.96,77253.98,5.2,3e-05,0.0,0.00492]
[1779446198559,53.96,77249.99,5.2,3e-05,0.0,0.00488]
[1779446203594,53.96,77239.42,5.2,3e-05,0.0,0.00478]
[1779446208628,53.96,77233.96,5.2,3e-05,0.0,0.00473]
[1779446213664,53.96,77231.62,5.2,3e-05,0.0,0.00471]
[1779446218699,53.96,77235.49,5.2,3e-05,0.0,0.00474]
[1779446223734,53.96,77230.4,5.2,3e-05,0.0,0.0047]
[1779446228768,53.96,77232.28,5.2,3e-05,0.0,0.00471]
[1779446233803,53.96,77230.21,5.2,3e-05,0.0,0.0047]
[1779446238839,53.96,77230.33,5.2,3e-05,0.0,0.0047]
[1779446244882,53.96,77229.69,5.2,3e-05,0.0,0.00469]
[1779446249917,53.96,77225.37,5.2,3e-05,0.0,0.00465]
[1779446254952,53.96,77234.63,5.2,3e-05,0.0,0.0047]
[1779446259987,53.96,77238.03,5.2,3e-05,0.0,0.00474]
[1779446265024,53.96,77242.05,5.2,3e-05,0.0,0.00477]
[1779446270059,53.96,77240.38,5.2,3e-05,0.0,0.00476]
[1779446276101,53.96,77240.8,5.2,3e-05,0.0,0.00476]
[1779446281138,53.96,77239.92,5.2,3e-05,0.0,0.00475]
[1779446286177,53.96,77241.25,5.2,3e-05,0.0,0.00477]
[1779446291212,53.96,77239.39,5.2,3e-05,0.0,0.00475]
[1779446296247,53.96,77239.01,5.2,3e-05,0.0,0.00474]
[1779446301282,53.96,77239.32,5.2,3e-05,0.0,0.00475]
[1779446306317,53.96,77241.96,5.2,3e-05,0.0,0.00477]
[1779446311351,53.96,77241.41,5.2,3e-05,0.0,0.00474]
[1779446316386,53.96,77244.39,5.2,3e-05,0.0,0.00476]
[1779446321422,53.96,77244.36,5.2,3e-05,0.0,0.00476]
[1779446326457,53.96,77243.27,5.2,3e-05,0.0,0.00475]
[1779446331492,53.96,77243.13,5.2,3e-05,0.0,0.00475]
[1779446336526,53.96,77243.02,5.2,3e-05,0.0,0.00475]
[1779446341562,53.96,77245.2,5.2,3e-05,0.0,0.00477]
[1779446346597,53.96,77246.93,5.2,3e-05,0.0,0.00479]
[1779446351632,53.96,77246.94,5.2,3e-05,0.0,0.00479]
[1779446356667,53.96,77256.05,5.2,3e-05,0.0,0.00487]
[1779446361702,53.96,77256.63,5.2,3e-05,0.0,0.00488]
[1779446366737,53.96,77256.54,5.2,3e-05,0.0,0.00488]
[1779446371772,53.96,77257.06,5.2,3e-05,0.0,0.00485]
[1779446376807,53.96,77256.55,5.2,3e-05,0.0,0.00485]
[1779446381842,53.96,77256.68,5.2,3e-05,0.0,0.00485]
[1779446386877,53.96,77255.7,5.2,3e-05,0.0,0.00484]
[1779446391912,53.96,77256.39,5.2,3e-05,0.0,0.00484]
[1779446396948,53.96,77256.84,5.2,3e-05,0.0,0.00485]
[1779446401982,53.96,77256.77,5.2,3e-05,0.0,0.00485]
[1779446407017,53.96,77252.17,5.2,3e-05,0.0,0.0048]
[1779446412052,53.96,77249.57,5.2,3e-05,0.0,0.00478]
[1779446417087,53.96,77248.32,5.2,3e-05,0.0,0.00477]
[1779446422122,53.96,77248.09,5.2,3e-05,0.0,0.00477]
[1779446427157,53.96,77249.1,5.2,3e-05,0.0,0.00478]
[1779446432192,53.96,77250.38,5.2,3e-05,0.0,0.00476]
[1779446437229,53.96,77250.12,5.2,3e-05,0.0,0.00475]
[1779446442269,53.96,77249.82,5.2,3e-05,0.0,0.00475]
[1779446447304,53.96,77249.48,5.2,3e-05,0.0,0.00475]
[1779446452339,53.96,77250.66,5.2,3e-05,0.0,0.00476]
[1779446455953,53.96,77252.26,5.2,3e-05,0.0,0.00477]
[1779446455994,53.96,77252.26,5.2,3e-05,0.0,0.00477]
[1779446462409,53.96,77249.67,5.2,3e-05,0.0,0.00475]
[1779446467443,53.96,77249.4,5.2,3e-05,0.0,0.00475]
[1779446472483,53.96,77248.89,5.2,3e-05,0.0,0.00474]
[1779446477518,53.96,77252.66,5.2,3e-05,0.0,0.00478]
[1779446482553,53.96,77252.71,5.2,3e-05,0.0,0.00478]
[1779446487587,53.96,77250.56,5.2,3e-05,0.0,0.00476]
[1779446492623,53.96,77246.96,5.2,3e-05,0.0,0.00469]
[1779446497658,53.96,77245.99,5.2,3e-05,0.0,0.00468]
[1779446503700,53.96,77245.58,5.2,3e-05,0.0,0.00468]
[1779446508734,53.96,77247.24,5.2,3e-05,0.0,0.00469]
[1779446513770,53.96,77248.45,5.2,3e-05,0.0,0.00471]
[1779446518806,53.96,77249.15,5.2,3e-05,0.0,0.00471]
[1779446523841,53.96,77248.43,5.2,3e-05,0.0,0.00471]
[1779446528877,53.96,77248.5,5.2,3e-05,0.0,0.00471]
[1779446533912,53.96,77248.58,5.2,3e-05,0.0,0.00471]
[1779446538947,53.96,77249.52,5.2,3e-05,0.0,0.00472]
[1779446543982,53.96,77251.22,5.2,3e-05,0.0,0.00473]
[1779446547257,53.96,77251.46,5.2,3e-05,0.0,0.00473]
[1779446553044,53.96,77255.05,5.2,3e-05,0.0,0.00473]
[1779446558080,53.96,77256.73,5.2,3e-05,0.0,0.00475]
[1779446563115,53.96,77256.46,5.2,3e-05,0.0,0.00475]
[1779446568150,53.96,77256.54,5.2,3e-05,0.0,0.00475]
[1779446573185,53.96,77251.81,5.2,3e-05,0.0,0.0047]
[1779446578221,53.96,77253.38,5.2,3e-05,0.0,0.00472]
[1779446583255,53.96,77253.03,5.2,3e-05,0.0,0.00472]
[1779446588290,53.96,77252.52,5.2,3e-05,0.0,0.00471]
[1779446592290,53.96,77252.52,5.2,3e-05,0.0,0.00471]
[1779446597353,53.96,77252.56,5.2,3e-05,0.0,0.00471]
[1779446602388,53.96,77252.89,5.2,3e-05,0.0,0.00471]
[1779446607428,53.96,77253.44,5.2,3e-05,0.0,0.00472]
[1779446612463,53.96,77253.34,5.2,3e-05,0.0,0.00469]
[1779446617497,53.96,77253.33,5.2,3e-05,0.0,0.00469]
[1779446622533,53.96,77253.55,5.2,3e-05,0.0,0.00469]
[1779446627567,53.96,77253.45,5.2,3e-05,0.0,0.00469]
[1779446632603,53.96,77248.8,5.2,3e-05,0.0,0.00465]
[1779446637638,53.96,77248.78,5.2,3e-05,0.0,0.00464]
[1779446642673,53.96,77249.0,5.2,3e-05,0.0,0.00465]
[1779446647708,53.96,77249.42,5.2,3e-05,0.0,0.00465]
[1779446652744,53.96,77249.57,5.2,3e-05,0.0,0.00465]
[1779446657779,53.96,77251.15,5.2,3e-05,0.0,0.00467]
[1779446665835,53.96,77249.99,5.2,3e-05,0.0,0.00466]
[1779446671877,53.96,77249.37,5.2,3e-05,0.0,0.00462]
[1779446676911,53.96,77249.59,5.2,3e-05,0.0,0.00462]
[1779446681947,53.96,77255.53,5.2,3e-05,0.0,0.00468]
[1779446686982,53.96,77256.28,5.2,3e-05,0.0,0.00468]
[1779446692017,53.96,77257.06,5.2,3e-05,0.0,0.00469]
[1779446698060,53.96,77254.54,5.2,3e-05,0.0,0.00467]
[1779446703097,53.96,77250.07,5.2,3e-05,0.0,0.00463]
[1779446708132,53.96,77250.53,5.2,3e-05,0.0,0.00463]
[1779446713168,53.96,77249.71,5.2,3e-05,0.0,0.00462]
[1779446718203,53.96,77250.64,5.2,3e-05,0.0,0.00463]
[1779446723238,53.96,77250.22,5.2,3e-05,0.0,0.00463]
[1779446728273,53.96,77253.49,5.2,3e-05,0.0,0.00466]
[1779446733308,53.96,77253.73,5.2,3e-05,0.0,0.00463]
[1779446738342,53.96,77255.72,5.2,3e-05,0.0,0.00465]
[1779446743378,53.96,77256.01,5.2,3e-05,0.0,0.00465]
[1779446750431,53.96,77256.04,5.2,3e-05,0.0,0.00465]
[1779446755465,53.96,77251.57,5.2,3e-05,0.0,0.00461]
[1779446760501,53.96,77252.04,5.2,3e-05,0.0,0.00461]
[1779446765536,53.96,77252.77,5.2,3e-05,0.0,0.00462]
[1779446771580,53.96,77252.13,5.2,3e-05,0.0,0.00461]
[1779446776614,53.96,77251.53,5.2,3e-05,0.0,0.00461]
[1779446781653,53.96,77253.06,5.2,3e-05,0.0,0.00462]
[1779446786688,53.96,77253.23,5.2,3e-05,0.0,0.00462]
[1779446791723,53.96,77254.95,5.2,3e-05,0.0,0.00461]
[1779446796758,53.96,77257.71,5.2,3e-05,0.0,0.00463]
[1779446801794,53.96,77256.45,5.2,3e-05,0.0,0.00462]
[1779446806829,53.96,77256.28,5.2,3e-05,0.0,0.00462]
[1779446812870,53.96,77256.4,5.2,3e-05,0.0,0.00462]
[1779446817906,53.96,77256.01,5.2,3e-05,0.0,0.00462]
[1779446822947,53.96,77255.05,5.2,3e-05,0.0,0.00461]
[1779446827976,53.96,77246.99,5.2,3e-05,0.0,0.00454]
[1779446833012,53.96,77247.22,5.2,3e-05,0.0,0.00454]
[1779446838047,53.96,77244.15,5.2,3e-05,0.0,0.00451]
[1779446843082,53.96,77240.76,5.2,3e-05,0.0,0.00448]
[1779446848118,53.96,77241.29,5.2,3e-05,0.0,0.00448]
[1779446855167,53.96,77236.46,5.2,3e-05,0.0,0.00441]
[1779446860203,53.96,77229.5,5.2,3e-05,0.0,0.00435]
[1779446863224,53.96,77244.33,5.2,3e-05,0.0,0.00448]
[1779446868259,53.96,77247.98,5.2,3e-05,0.0,0.00451]
[1779446873294,53.96,77241.08,5.2,3e-05,0.0,0.00445]
[1779446878329,53.96,77240.5,5.2,3e-05,0.0,0.00445]
[1779446884371,53.96,77241.8,5.2,3e-05,0.0,0.00446]
[1779446890413,53.96,77241.96,5.2,3e-05,0.0,0.00446]
[1779446895448,53.96,77242.69,5.2,3e-05,0.0,0.00447]
[1779446900487,53.96,77245.4,5.2,3e-05,0.0,0.00449]
[1779446905519,53.96,77246.62,5.2,3e-05,0.0,0.0045]
[1779446910554,53.96,77246.49,5.2,3e-05,0.0,0.0045]
[1779446916599,53.96,77246.73,5.2,3e-05,0.0,0.00447]
[1779446921634,53.96,77242.7,5.2,3e-05,0.0,0.00444]
[1779446926669,53.96,77237.54,5.2,3e-05,0.0,0.00439]
[1779446931704,53.96,77237.76,5.2,3e-05,0.0,0.00439]
[1779446936738,53.96,77236.91,5.2,3e-05,0.0,0.00439]
[1779446941779,53.96,77236.1,5.2,3e-05,0.0,0.00438]
[1779446946810,53.96,77235.28,5.2,3e-05,0.0,0.00437]
[1779446951845,53.96,77230.84,5.2,3e-05,0.0,0.00433]
[1779446956880,53.96,77234.54,5.2,3e-05,0.0,0.00436]
[1779446961915,53.96,77234.28,5.2,3e-05,0.0,0.00436]
[1779446966949,53.96,77234.71,5.2,3e-05,0.0,0.00437]
[1779446971984,53.96,77234.75,5.2,3e-05,0.0,0.00434]
[1779446977019,53.96,77230.96,5.2,3e-05,0.0,0.0043]
[1779446982055,53.96,77232.21,5.2,3e-05,0.0,0.00431]
[1779446987090,53.96,77232.5,5.2,3e-05,0.0,0.00432]
[1779446992125,53.96,77232.21,5.2,3e-05,0.0,0.00431]
[1779446997160,53.96,77234.9,5.2,3e-05,0.0,0.00434]
[1779447002195,53.96,77242.02,5.2,3e-05,0.0,0.0044]
[1779447009247,53.96,77242.68,5.2,3e-05,0.0,0.00441]
[1779447017303,53.96,77239.79,5.2,3e-05,0.0,0.00438]
[1779447022341,53.96,77234.48,5.2,3e-05,0.0,0.00433]
[1779447031405,53.96,77234.22,5.2,3e-05,0.0,0.0043]
[1779447036440,53.96,77233.77,5.2,3e-05,0.0,0.0043]
[1779447042482,53.96,77231.58,5.2,3e-05,0.0,0.00428]
[1779447048524,53.96,77230.84,5.2,3e-05,0.0,0.00427]
[1779447053559,53.96,77230.82,5.2,3e-05,0.0,0.00427]
[1779447059601,53.96,77232.31,5.2,3e-05,0.0,0.00429]
[1779447064636,53.96,77233.23,5.2,3e-05,0.0,0.00429]
[1779447066954,53.96,77233.23,5.2,3e-05,0.0,0.00429]
[1779447066999,53.96,77233.23,5.2,3e-05,0.0,0.00429]
[1779447074706,53.96,77230.39,5.2,3e-05,0.0,0.00427]
[1779447079741,53.96,77228.13,5.2,3e-05,0.0,0.00425]
[1779447087799,53.96,77227.38,5.2,3e-05,0.0,0.00424]
[1779447093840,53.96,77227.62,5.2,3e-05,0.0,0.00422]
[1779447103911,53.96,77227.23,5.2,3e-05,0.0,0.00421]
[1779447108946,53.96,77229.07,5.2,3e-05,0.0,0.00423]
[1779447114988,53.96,77229.0,5.2,3e-05,0.0,0.00423]
[1779447120029,53.96,77228.28,5.2,3e-05,0.0,0.00422]
[1779447126107,53.96,77225.2,5.2,3e-05,0.0,0.0042]
[1779447131142,53.96,77224.66,5.2,3e-05,0.0,0.00419]
[1779447136177,53.96,77224.6,5.2,3e-05,0.0,0.00419]
[1779447141859,53.96,77224.6,5.2,3e-05,0.0,0.00419]
[1779447147254,53.96,77229.58,5.2,3e-05,0.0,0.00423]
[1779447152288,53.96,77228.76,5.2,3e-05,0.0,0.0042]
[1779447166386,53.96,77226.6,5.2,3e-05,0.0,0.00418]
[1779447172429,53.96,77224.14,5.2,3e-05,0.0,0.00416]
[1779447178471,53.96,77226.73,5.2,3e-05,0.0,0.00418]
[1779447185520,53.96,77226.69,5.2,3e-05,0.0,0.00418]
[1779447190557,53.96,77232.07,5.2,3e-05,0.0,0.00423]
[1779447195590,53.96,77229.14,5.2,3e-05,0.0,0.0042]
[1779447200626,53.96,77227.79,5.2,3e-05,0.0,0.00419]
[1779447205662,53.96,77228.64,5.2,3e-05,0.0,0.0042]
[1779447211704,53.96,77228.98,5.2,3e-05,0.0,0.00417]
[1779447217746,53.96,77228.69,5.2,3e-05,0.0,0.00417]
[1779447222785,53.96,77227.07,5.2,3e-05,0.0,0.00415]
[1779447227821,53.96,77227.05,5.2,3e-05,0.0,0.00415]
[1779447232857,53.96,77227.26,5.2,3e-05,0.0,0.00416]
[1779447237892,53.96,77230.0,5.2,3e-05,0.0,0.00418]
[1779447242927,53.96,77231.54,5.2,3e-05,0.0,0.00419]
[1779447247962,53.96,77230.59,5.2,3e-05,0.0,0.00418]
[1779447252998,53.96,77231.7,5.2,3e-05,0.0,0.00419]
[1779447258033,53.96,77229.29,5.2,3e-05,0.0,0.00417]
[1779447263068,53.96,77227.19,5.2,3e-05,0.0,0.00416]
[1779447268103,53.96,77228.27,5.2,3e-05,0.0,0.00416]
[1779447273138,53.96,77228.38,5.2,3e-05,0.0,0.00414]
[1779447278173,53.96,77229.24,5.2,3e-05,0.0,0.00414]
[1779447283208,53.96,77229.57,5.2,3e-05,0.0,0.00415]
[1779447288243,53.96,77229.91,5.2,3e-05,0.0,0.00415]
[1779447293277,53.96,77228.93,5.2,3e-05,0.0,0.00414]
[1779447298313,53.96,77230.68,5.2,3e-05,0.0,0.00416]
[1779447302341,53.96,77218.06,5.2,3e-05,0.0,0.00405]
[1779447307376,53.96,77207.63,5.2,2e-05,0.0,0.00397]
[1779447312411,53.96,77209.27,5.2,2e-05,0.0,0.00398]
[1779447317446,53.96,77206.11,5.2,2e-05,0.0,0.00396]
[1779447322481,53.96,77210.44,5.2,2e-05,0.0,0.00399]
[1779447327518,53.96,77210.12,5.2,2e-05,0.0,0.00399]
[1779447332552,53.96,77205.52,5.2,2e-05,0.0,0.00393]
[1779447337587,53.96,77203.21,5.2,2e-05,0.0,0.00391]
[1779447343632,53.96,77200.37,5.2,2e-05,0.0,0.00388]
[1779447348667,53.96,77200.5,5.2,2e-05,0.0,0.00389]
[1779447353701,53.96,77200.94,5.2,2e-05,0.0,0.00389]
[1779447359744,53.96,77200.13,5.2,2e-05,0.0,0.00388]
[1779447364781,53.96,77199.62,5.2,2e-05,0.0,0.00388]
[1779447369816,53.96,77204.86,5.2,2e-05,0.0,0.00392]
[1779447374850,53.96,77205.24,5.2,2e-05,0.0,0.00392]
[1779447379886,53.96,77206.95,5.2,2e-05,0.0,0.00394]
[1779447389956,53.96,77206.78,5.2,2e-05,0.0,0.00393]
[1779447394992,53.96,77220.83,5.2,2e-05,0.0,0.00402]
[1779447400027,53.96,77221.33,5.2,2e-05,0.0,0.00402]
[1779447406068,53.96,77226.78,5.2,3e-05,0.0,0.00407]
[1779447412132,53.96,77227.84,5.2,3e-05,0.0,0.00408]
[1779447419180,53.96,77227.84,5.2,3e-05,0.0,0.00408]
[1779447425223,53.96,77227.09,5.2,3e-05,0.0,0.00407]
[1779447430258,53.96,77224.83,5.2,3e-05,0.0,0.00405]
[1779447435292,53.96,77224.24,5.2,2e-05,0.0,0.00405]
[1779447440329,53.96,77224.22,5.2,2e-05,0.0,0.00405]
[1779447445364,53.96,77222.03,5.2,2e-05,0.0,0.00403]
[1779447450398,53.96,77221.8,5.2,2e-05,0.0,0.00403]
[1779447455434,53.96,77220.36,5.2,2e-05,0.0,0.00399]
[1779447460469,53.96,77220.56,5.2,2e-05,0.0,0.00399]
[1779447465504,53.96,77221.73,5.2,2e-05,0.0,0.004]
[1779447470538,53.96,77221.97,5.2,2e-05,0.0,0.004]
[1779447475574,53.96,77225.82,5.2,2e-05,0.0,0.00403]
[1779447480609,53.96,77228.01,5.2,3e-05,0.0,0.00405]
[1779447485644,53.96,77236.02,5.2,3e-05,0.0,0.00411]
[1779447490679,53.96,77236.0,5.2,3e-05,0.0,0.00411]
[1779447495714,53.96,77236.03,5.2,3e-05,0.0,0.00411]
[1779447500748,53.96,77235.46,5.2,3e-05,0.0,0.00411]
[1779447505784,53.96,77233.13,5.2,3e-05,0.0,0.00409]
[1779447510821,53.96,77233.97,5.2,3e-05,0.0,0.0041]
[1779447515856,53.96,77233.56,5.2,3e-05,0.0,0.00407]
[1779447520891,53.96,77231.75,5.2,3e-05,0.0,0.00405]
[1779447526933,53.96,77231.91,5.2,3e-05,0.0,0.00405]
[1779447531968,53.96,77231.77,5.2,3e-05,0.0,0.00405]
[1779447540027,53.96,77231.27,5.2,3e-05,0.0,0.00405]
[1779447545061,53.96,77232.13,5.2,3e-05,0.0,0.00405]
[1779447555131,53.96,77232.31,5.2,3e-05,0.0,0.00406]
[1779447560167,53.96,77233.98,5.2,3e-05,0.0,0.00407]
[1779447565201,53.96,77234.29,5.2,3e-05,0.0,0.00407]
[1779447570375,53.96,77234.45,5.2,3e-05,0.0,0.00407]
[1779447576280,53.96,77233.48,5.2,2e-05,0.0,0.00404]
[1779447581315,53.96,77233.15,5.2,2e-05,0.0,0.00403]
[1779447586350,53.96,77235.25,5.2,3e-05,0.0,0.00405]
[1779447591386,53.96,77236.39,5.2,3e-05,0.0,0.00406]
[1779447600449,53.96,77237.34,5.2,3e-05,0.0,0.00407]
[1779447602466,53.96,77249.09,5.2,3e-05,0.0,0.00416]
[1779447607501,53.96,77248.93,5.2,3e-05,0.0,0.00416]
[1779447612536,53.96,77247.5,5.2,3e-05,0.0,0.00415]
[1779447617585,53.96,77244.33,5.2,3e-05,0.0,0.00413]
[1779447622620,53.96,77244.75,5.2,3e-05,0.0,0.00413]
[1779447627655,53.96,77248.02,5.2,3e-05,0.0,0.00416]
[1779447632690,53.96,77249.46,5.2,3e-05,0.0,0.00414]
[1779447638732,53.96,77243.99,5.2,3e-05,0.0,0.00409]
[1779447643768,53.96,77244.81,5.2,3e-05,0.0,0.0041]
[1779447648802,53.96,77245.06,5.2,3e-05,0.0,0.0041]
[1779447653837,53.96,77243.82,5.2,3e-05,0.0,0.00409]
[1779447659879,53.96,77242.81,5.2,3e-05,0.0,0.00408]
[1779447664914,53.96,77239.64,5.2,3e-05,0.0,0.00406]
[1779447670957,53.96,77239.52,5.2,3e-05,0.0,0.00406]
[1779447675992,53.96,77238.73,5.2,3e-05,0.0,0.00405]
[1779447677954,53.96,77239.0,5.2,3e-05,0.0,0.00405]
[1779447678013,53.96,77239.0,5.2,3e-05,0.0,0.00405]
[1779447686063,53.96,77244.13,5.2,3e-05,0.0,0.0041]
[1779447693111,53.96,77244.44,5.2,3e-05,0.0,0.00407]
[1779447698147,53.96,77242.46,5.2,3e-05,0.0,0.00405]
[1779447703182,53.96,77243.1,5.2,3e-05,0.0,0.00406]
[1779447708217,53.96,77247.39,5.2,3e-05,0.0,0.00409]
[1779447713252,53.96,77248.05,5.2,3e-05,0.0,0.0041]
[1779447718287,53.96,77246.8,5.2,3e-05,0.0,0.00409]
[1779447723322,53.96,77249.01,5.2,3e-05,0.0,0.00411]
[1779447732384,53.96,77249.52,5.2,3e-05,0.0,0.00411]
[1779447738427,53.96,77249.61,5.2,3e-05,0.0,0.00411]
[1779447743462,53.96,77249.03,5.2,3e-05,0.0,0.00411]
[1779447750511,53.96,77246.81,5.2,3e-05,0.0,0.00409]
[1779447755549,53.96,77245.64,5.2,3e-05,0.0,0.00405]
[1779447760584,53.96,77245.35,5.2,3e-05,0.0,0.00405]
[1779447766626,53.96,77243.71,5.2,2e-05,0.0,0.00404]
[1779447771661,53.96,77242.91,5.2,2e-05,0.0,0.00403]
[1779447776696,53.96,77242.96,5.2,2e-05,0.0,0.00403]
[1779447783745,53.96,77247.68,5.2,3e-05,0.0,0.00407]
[1779447789788,53.96,77247.6,5.2,3e-05,0.0,0.00407]
[1779447796837,53.96,77247.61,5.2,3e-05,0.0,0.00407]
[1779447801874,53.96,77248.98,5.2,3e-05,0.0,0.00408]
[1779447810937,53.96,77253.62,5.2,3e-05,0.0,0.00412]
[1779447815973,53.96,77257.78,5.2,3e-05,0.0,0.00412]
[1779447821007,53.96,77258.27,5.2,3e-05,0.0,0.00413]
[1779447826042,53.96,77258.26,5.2,3e-05,0.0,0.00413]
[1779447833091,53.96,77258.09,5.2,3e-05,0.0,0.00412]
[1779447839133,53.96,77265.31,5.2,3e-05,0.0,0.00418]
[1779447844169,53.96,77269.91,5.2,3e-05,0.0,0.00422]
[1779447847190,53.96,77281.73,5.2,3e-05,0.0,0.00432]
[1779447851218,53.96,77267.75,5.2,3e-05,0.0,0.0042]
[1779447857260,53.96,77262.3,5.2,3e-05,0.0,0.00416]
[1779447862295,53.96,77255.69,5.2,3e-05,0.0,0.0041]
[1779447867332,53.96,77256.03,5.2,3e-05,0.0,0.00411]
[1779447872367,53.96,77256.12,5.2,3e-05,0.0,0.00408]
[1779447877402,53.96,77255.5,5.2,3e-05,0.0,0.00407]
[1779447883444,53.96,77254.55,5.2,3e-05,0.0,0.00407]
[1779447888479,53.96,77246.71,5.2,2e-05,0.0,0.004]
[1779447894521,53.96,77247.86,5.2,2e-05,0.0,0.00401]
[1779447899556,53.96,77247.99,5.2,2e-05,0.0,0.00401]
[1779447905598,53.96,77247.68,5.2,2e-05,0.0,0.00401]
[1779447910633,53.96,77247.67,5.2,2e-05,0.0,0.00401]
[1779447915669,53.96,77253.92,5.2,3e-05,0.0,0.00406]
[1779447920704,53.96,77252.98,5.2,3e-05,0.0,0.00405]
[1779447925739,53.96,77248.8,5.2,2e-05,0.0,0.00402]
[1779447930774,53.96,77249.05,5.2,2e-05,0.0,0.00402]
[1779447935809,53.96,77248.17,5.2,2e-05,0.0,0.00399]
[1779447940844,53.96,77248.55,5.2,2e-05,0.0,0.00399]
[1779447943868,53.96,77233.93,5.2,2e-05,0.0,0.00387]
[1779447948903,53.96,77225.75,5.2,2e-05,0.0,0.00381]
[1779447955952,53.96,77224.05,5.2,2e-05,0.0,0.0038]
[1779447960987,53.96,77219.2,5.2,2e-05,0.0,0.00376]
[1779447966025,53.96,77220.75,5.2,2e-05,0.0,0.00377]
[1779447975088,53.96,77220.89,5.2,2e-05,0.0,0.00377]
[1779447980126,53.96,77221.62,5.2,2e-05,0.0,0.00378]
[1779447985161,53.96,77221.1,5.2,2e-05,0.0,0.00378]
[1779447990196,53.96,77219.1,5.2,2e-05,0.0,0.00376]
[1779447999264,53.96,77219.7,5.2,2e-05,0.0,0.00374]
[1779448004299,53.96,77222.03,5.2,2e-05,0.0,0.00376]
[1779448009334,53.96,77221.73,5.2,2e-05,0.0,0.00375]
[1779448014370,53.96,77220.85,5.2,2e-05,0.0,0.00375]
[1779448019405,53.96,77221.0,5.2,2e-05,0.0,0.00375]
[1779448025447,53.96,77221.05,5.2,2e-05,0.0,0.00375]
[1779448030481,53.96,77221.03,5.2,2e-05,0.0,0.00375]
[1779448035516,53.96,77227.66,5.2,2e-05,0.0,0.0038]
[1779448040552,53.96,77227.46,5.2,2e-05,0.0,0.0038]
[1779448045587,53.96,77224.4,5.2,2e-05,0.0,0.00377]
[1779448050623,53.96,77224.46,5.2,2e-05,0.0,0.00377]
[1779448055658,53.96,77221.54,5.2,2e-05,0.0,0.00373]
[1779448060693,53.96,77217.55,5.2,2e-05,0.0,0.0037]
[1779448065728,53.96,77217.84,5.2,2e-05,0.0,0.0037]
[1779448070762,53.96,77210.66,5.2,2e-05,0.0,0.00364]
[1779448075799,53.96,77206.04,5.2,2e-05,0.0,0.00361]
[1779448080834,53.96,77204.66,5.2,2e-05,0.0,0.0036]
[1779448085868,53.96,77209.59,5.2,2e-05,0.0,0.00364]
[1779448090904,53.96,77214.9,5.2,2e-05,0.0,0.00368]
[1779448095939,53.96,77217.29,5.2,2e-05,0.0,0.00369]
[1779448100973,53.96,77217.34,5.2,2e-05,0.0,0.00369]
[1779448106010,53.96,77219.54,5.2,2e-05,0.0,0.00371]
[1779448111044,53.96,77223.37,5.2,2e-05,0.0,0.00371]
[1779448116080,53.96,77232.55,5.2,2e-05,0.0,0.00378]
[1779448123129,53.96,77236.22,5.2,2e-05,0.0,0.00381]
[1779448128164,53.96,77235.75,5.2,2e-05,0.0,0.00381]
[1779448133199,53.96,77233.61,5.2,2e-05,0.0,0.00379]
[1779448138234,53.96,77225.85,5.2,2e-05,0.0,0.00373]
[1779448143269,53.96,77226.04,5.2,2e-05,0.0,0.00373]
[1779448149312,53.96,77226.67,5.2,2e-05,0.0,0.00374]
[1779448154347,53.96,77231.18,5.2,2e-05,0.0,0.00377]
[1779448159382,53.96,77238.25,5.2,2e-05,0.0,0.00383]
[1779448164417,53.96,77238.22,5.2,2e-05,0.0,0.00383]
[1779448170468,53.96,77238.43,5.2,2e-05,0.0,0.00383]
[1779448175503,53.96,77239.9,5.2,2e-05,0.0,0.00381]
[1779448180538,53.96,77240.02,5.2,2e-05,0.0,0.00381]
[1779448185573,53.96,77231.39,5.2,2e-05,0.0,0.00375]
[1779448190608,53.96,77230.23,5.2,2e-05,0.0,0.00374]
[1779448195643,53.96,77229.66,5.2,2e-05,0.0,0.00373]
[1779448200678,53.96,77229.57,5.2,2e-05,0.0,0.00373]
[1779448205713,53.96,77228.4,5.2,2e-05,0.0,0.00372]
[1779448210748,53.96,77223.65,5.2,2e-05,0.0,0.00369]
[1779448215784,53.96,77223.07,5.2,2e-05,0.0,0.00368]
[1779448220818,53.96,77228.06,5.2,2e-05,0.0,0.00372]
[1779448226861,53.96,77229.51,5.2,2e-05,0.0,0.00373]
[1779448231896,53.96,77228.87,5.2,2e-05,0.0,0.0037]
[1779448236931,53.96,77231.25,5.2,2e-05,0.0,0.00372]
[1779448241970,53.96,77225.8,5.2,2e-05,0.0,0.00368]
[1779448247007,53.96,77217.97,5.2,2e-05,0.0,0.00362]
[1779448252041,53.96,77219.64,5.2,2e-05,0.0,0.00363]
[1779448257077,53.96,77219.8,5.2,2e-05,0.0,0.00363]
[1779448262113,53.96,77219.8,5.2,2e-05,0.0,0.00363]
[1779448267149,53.96,77219.35,5.2,2e-05,0.0,0.00363]
[1779448273193,53.96,77219.63,5.2,2e-05,0.0,0.00363]
[1779448279235,53.96,77219.84,5.2,2e-05,0.0,0.00363]
[1779448284270,53.96,77220.35,5.2,2e-05,0.0,0.00364]
[1779448288953,53.96,77220.49,5.2,2e-05,0.0,0.00364]
[1779448288988,53.96,77220.49,5.2,2e-05,0.0,0.00364]
[1779448294340,53.96,77220.64,5.2,2e-05,0.0,0.00362]
[1779448299375,53.96,77222.21,5.2,2e-05,0.0,0.00363]
[1779448304410,53.96,77221.62,5.2,2e-05,0.0,0.00362]
[1779448309448,53.96,77225.6,5.2,2e-05,0.0,0.00365]
[1779448314483,53.96,77227.39,5.2,2e-05,0.0,0.00366]
[1779448321532,53.96,77227.4,5.2,2e-05,0.0,0.00366]
[1779448326567,53.96,77227.55,5.2,2e-05,0.0,0.00367]
[1779448331602,53.96,77225.01,5.2,2e-05,0.0,0.00365]
[1779448337644,53.96,77219.64,5.2,2e-05,0.0,0.00361]
[1779448342679,53.96,77215.0,5.2,2e-05,0.0,0.00357]
[1779448347714,53.96,77213.96,5.2,2e-05,0.0,0.00357]
[1779448352749,53.96,77216.66,5.2,2e-05,0.0,0.00356]
[1779448359798,53.96,77216.81,5.2,2e-05,0.0,0.00356]
[1779448361272,53.96,77216.81,5.2,2e-05,0.0,0.00356]
[1779448366846,53.96,77225.73,5.2,2e-05,0.0,0.00363]
[1779448372889,53.96,77225.75,5.2,2e-05,0.0,0.00363]
[1779448377925,53.96,77225.81,5.2,2e-05,0.0,0.00363]
[1779448382960,53.96,77227.2,5.2,2e-05,0.0,0.00364]
[1779448387995,53.96,77230.28,5.2,2e-05,0.0,0.00366]
[1779448393030,53.96,77229.72,5.2,2e-05,0.0,0.00366]
[1779448398065,53.96,77227.73,5.2,2e-05,0.0,0.00364]
[1779448404107,53.96,77227.88,5.2,2e-05,0.0,0.00364]
[1779448407138,53.96,77227.9,5.2,2e-05,0.0,0.00364]
[1779448413170,53.96,77228.34,5.2,2e-05,0.0,0.00362]
[1779448418205,53.96,77225.74,5.2,2e-05,0.0,0.0036]
[1779448424248,53.96,77226.65,5.2,2e-05,0.0,0.00361]
[1779448429282,53.96,77226.25,5.2,2e-05,0.0,0.0036]
[1779448436332,53.96,77226.47,5.2,2e-05,0.0,0.00361]
[1779448441367,53.96,77225.79,5.2,2e-05,0.0,0.0036]
[1779448446401,53.96,77226.55,5.2,2e-05,0.0,0.00361]
[1779448451437,53.96,77226.53,5.2,2e-05,0.0,0.00361]
[1779448456472,53.96,77230.61,5.2,2e-05,0.0,0.00364]
[1779448461507,53.96,77228.32,5.2,2e-05,0.0,0.00362]
[1779448466542,53.96,77227.27,5.2,2e-05,0.0,0.00361]
[1779448471577,53.96,77222.68,5.2,2e-05,0.0,0.00355]
[1779448476613,53.96,77213.14,5.2,2e-05,0.0,0.00349]
[1779448481648,53.96,77209.63,5.2,2e-05,0.0,0.00346]
[1779448486685,53.96,77214.93,5.2,2e-05,0.0,0.0035]
[1779448491719,53.96,77216.34,5.2,2e-05,0.0,0.00351]
[1779448496755,53.96,77216.23,5.2,2e-05,0.0,0.00351]
[1779448501790,53.96,77215.23,5.2,2e-05,0.0,0.0035]
[1779448506825,53.96,77215.86,5.2,2e-05,0.0,0.0035]
[1779448511860,53.96,77214.21,5.2,2e-05,0.0,0.00349]
[1779448516895,53.96,77213.63,5.2,2e-05,0.0,0.00349]
[1779448520924,53.96,77199.88,5.2,2e-05,0.0,0.00339]
[1779448530994,53.96,77199.67,5.2,2e-05,0.0,0.00339]
[1779448533008,53.96,77191.13,5.2,2e-05,0.0,0.00331]
[1779448538043,53.96,77192.23,5.2,2e-05,0.0,0.00332]
[1779448542073,53.96,77181.62,5.2,2e-05,0.0,0.00325]
[1779448547109,53.96,77181.51,5.2,2e-05,0.0,0.00324]
[1779448552143,53.96,77173.44,5.2,2e-05,0.0,0.00319]
[1779448557186,53.96,77169.71,5.2,2e-05,0.0,0.00317]
[1779448563228,53.96,77168.81,5.2,2e-05,0.0,0.00316]
[1779448570277,53.96,77168.82,5.2,2e-05,0.0,0.00316]
[1779448575312,53.96,77168.82,5.2,2e-05,0.0,0.00316]
[1779448580348,53.96,77164.83,5.2,2e-05,0.0,0.00314]
[1779448585383,53.96,77165.05,5.2,2e-05,0.0,0.00314]
[1779448590418,53.96,77163.27,5.2,2e-05,0.0,0.00313]
[1779448594449,53.96,77178.54,5.2,2e-05,0.0,0.0032]
[1779448600492,53.96,77178.17,5.2,2e-05,0.0,0.0032]
[1779448605527,53.96,77178.28,5.2,2e-05,0.0,0.0032]
[1779448611570,53.96,77178.42,5.2,2e-05,0.0,0.0032]
[1779448616605,53.96,77171.52,5.2,2e-05,0.0,0.00316]
[1779448621640,53.96,77171.73,5.2,2e-05,0.0,0.00316]
[1779448626675,53.96,77171.47,5.2,2e-05,0.0,0.00316]
[1779448631710,53.96,77179.85,5.2,2e-05,0.0,0.00321]
[1779448636745,53.96,77177.78,5.2,2e-05,0.0,0.0032]
[1779448641782,53.96,77177.18,5.2,2e-05,0.0,0.00319]
[1779448646817,53.96,77177.02,5.2,2e-05,0.0,0.00319]
[1779448651852,53.96,77177.7,5.2,2e-05,0.0,0.00317]
[1779448656886,53.96,77180.21,5.2,2e-05,0.0,0.00319]
[1779448661922,53.96,77178.53,5.2,2e-05,0.0,0.00318]
[1779448667964,53.96,77178.25,5.2,2e-05,0.0,0.00318]
[1779448672999,53.96,77177.91,5.2,2e-05,0.0,0.00317]
[1779448680048,53.96,77178.15,5.2,2e-05,0.0,0.00318]
[1779448685083,53.96,77171.11,5.2,2e-05,0.0,0.00313]
[1779448690119,53.96,77169.81,5.2,2e-05,0.0,0.00312]
[1779448696161,53.96,77168.78,5.2,2e-05,0.0,0.00312]
[1779448701196,53.96,77166.72,5.2,2e-05,0.0,0.0031]
[1779448704217,53.96,77164.51,5.2,2e-05,0.0,0.00309]
[1779448706232,53.96,77164.59,5.2,2e-05,0.0,0.00309]
[1779448711266,53.96,77164.65,5.2,2e-05,0.0,0.00307]
[1779448716301,53.96,77162.29,5.2,2e-05,0.0,0.00305]
[1779448721337,53.96,77159.71,5.2,2e-05,0.0,0.00304]
[1779448726372,53.96,77158.81,5.2,2e-05,0.0,0.00303]
[1779448731409,53.96,77158.56,5.2,2e-05,0.0,0.00303]
[1779448736444,53.96,77157.08,5.2,2e-05,0.0,0.00302]
[1779448741480,53.96,77156.54,5.2,2e-05,0.0,0.00302]
[1779448746515,53.96,77156.26,5.2,2e-05,0.0,0.00301]
[1779448751550,53.96,77154.88,5.2,2e-05,0.0,0.00301]
[1779448759606,53.96,77154.66,5.2,2e-05,0.0,0.003]
[1779448764653,53.96,77152.48,5.2,2e-05,0.0,0.00299]
[1779448766667,53.96,77140.54,5.2,2e-05,0.0,0.00292]
[1779448771702,53.96,77137.81,5.2,2e-05,0.0,0.00288]
[1779448776737,53.96,77135.71,5.2,2e-05,0.0,0.00287]
[1779448781772,53.96,77134.17,5.2,2e-05,0.0,0.00286]
[1779448786810,53.96,77132.92,5.2,2e-05,0.0,0.00285]
[1779448791848,53.96,77126.07,5.2,2e-05,0.0,0.00281]
[1779448796883,53.96,77128.71,5.2,2e-05,0.0,0.00283]
[1779448801917,53.96,77129.18,5.2,2e-05,0.0,0.00283]
[1779448806953,53.96,77128.49,5.2,2e-05,0.0,0.00283]
[1779448809976,53.96,77111.28,5.2,2e-05,0.0,0.00273]
[1779448815008,53.96,77109.88,5.2,2e-05,0.0,0.00272]
[1779448820046,53.96,77115.7,5.2,2e-05,0.0,0.00275]
[1779448825082,53.96,77119.67,5.2,2e-05,0.0,0.00278]
[1779448830118,53.96,77122.06,5.2,2e-05,0.0,0.00279]
[1779448835153,53.96,77134.9,5.2,2e-05,0.0,0.00284]
[1779448840188,53.96,77145.11,5.2,2e-05,0.0,0.0029]
[1779448845223,53.96,77147.79,5.2,2e-05,0.0,0.00292]
[1779448850258,53.96,77153.18,5.2,2e-05,0.0,0.00295]
[1779448855293,53.96,77159.79,5.2,2e-05,0.0,0.00299]
[1779448860328,53.96,77166.09,5.2,2e-05,0.0,0.00303]
[1779448865364,53.96,77162.88,5.2,2e-05,0.0,0.00301]
[1779448870399,53.96,77159.18,5.2,2e-05,0.0,0.00299]
[1779448875434,53.96,77157.7,5.2,2e-05,0.0,0.00298]
[1779448880469,53.96,77152.67,5.2,2e-05,0.0,0.00295]
[1779448885503,53.96,77154.87,5.2,2e-05,0.0,0.00296]
[1779448890539,53.96,77155.37,5.2,2e-05,0.0,0.00297]
[1779448895573,53.96,77155.76,5.2,2e-05,0.0,0.00295]
[1779448899963,53.96,77154.97,5.2,2e-05,0.0,0.00294]
[1779448901167,53.96,77155.41,5.2,2e-05,0.0,0.00294]
[1779448906652,53.96,77155.77,5.2,2e-05,0.0,0.00295]
[1779448911685,53.96,77158.74,5.2,2e-05,0.0,0.00296]
[1779448916721,53.96,77162.01,5.2,2e-05,0.0,0.00298]
[1779448921757,53.96,77162.22,5.2,2e-05,0.0,0.00299]
[1779448926791,53.96,77162.27,5.2,2e-05,0.0,0.00299]
[1779448931827,53.96,77162.11,5.2,2e-05,0.0,0.00298]
[1779448936862,53.96,77161.36,5.2,2e-05,0.0,0.00298]
[1779448941897,53.96,77160.61,5.2,2e-05,0.0,0.00298]
[1779448946932,53.96,77160.67,5.2,2e-05,0.0,0.00298]
[1779448951967,53.96,77157.08,5.2,2e-05,0.0,0.00293]
[1779448957002,53.96,77156.5,5.2,2e-05,0.0,0.00293]
[1779448962037,53.96,77156.74,5.2,2e-05,0.0,0.00293]
[1779448967072,53.96,77160.86,5.2,2e-05,0.0,0.00296]
[1779448972107,53.96,77159.3,5.2,2e-05,0.0,0.00295]
[1779448977142,53.96,77158.53,5.2,2e-05,0.0,0.00294]
[1779448982177,53.96,77154.59,5.2,2e-05,0.0,0.00292]
[1779448987211,53.96,77154.31,5.2,2e-05,0.0,0.00292]
[1779448992247,53.96,77149.49,5.2,2e-05,0.0,0.00289]
[1779448997282,53.96,77154.04,5.2,2e-05,0.0,0.00291]
[1779449002318,53.96,77158.85,5.2,2e-05,0.0,0.00294]
[1779449007353,53.96,77166.82,5.2,2e-05,0.0,0.00299]
[1779449011381,53.96,77159.49,5.2,2e-05,0.0,0.00293]
[1779449016415,53.96,77157.06,5.2,2e-05,0.0,0.00291]
[1779449021451,53.96,77157.2,5.2,2e-05,0.0,0.00291]
[1779449026486,53.96,77160.74,5.2,2e-05,0.0,0.00293]
[1779449031521,53.96,77169.17,5.2,2e-05,0.0,0.00298]
[1779449037563,53.96,77169.04,5.2,2e-05,0.0,0.00298]
[1779449042598,53.96,77167.38,5.2,2e-05,0.0,0.00297]
[1779449045621,53.96,77156.36,5.2,2e-05,0.0,0.00291]
[1779449050656,53.96,77149.15,5.2,2e-05,0.0,0.00286]
[1779449055691,53.96,77149.39,5.2,2e-05,0.0,0.00287]
[1779449065761,53.96,77149.34,5.2,2e-05,0.0,0.00286]
[1779449070800,53.96,77158.7,5.2,2e-05,0.0,0.00292]
[1779449075835,53.96,77168.69,5.2,2e-05,0.0,0.00296]
[1779449080869,53.96,77169.13,5.2,2e-05,0.0,0.00296]
[1779449085905,53.96,77168.13,5.2,2e-05,0.0,0.00296]
[1779449090801,53.96,77169.01,5.2,2e-05,0.0,0.00296]
[1779449095975,53.96,77168.88,5.2,2e-05,0.0,0.00296]
[1779449101010,53.96,77167.63,5.2,2e-05,0.0,0.00295]
[1779449106058,53.96,77162.03,5.2,2e-05,0.0,0.00292]
[1779449111093,53.96,77165.52,5.2,2e-05,0.0,0.00294]
[1779449116128,53.96,77169.53,5.2,2e-05,0.0,0.00296]
[1779449121162,53.96,77170.33,5.2,2e-05,0.0,0.00297]
[1779449126200,53.96,77171.43,5.2,2e-05,0.0,0.00298]
[1779449131234,53.96,77178.69,5.2,2e-05,0.0,0.003]
[1779449136270,53.96,77180.81,5.2,2e-05,0.0,0.00301]
[1779449141304,53.96,77180.79,5.2,2e-05,0.0,0.00301]
[1779449146340,53.96,77177.77,5.2,2e-05,0.0,0.00299]
[1779449151375,53.96,77178.28,5.2,2e-05,0.0,0.003]
[1779449156409,53.96,77180.49,5.2,2e-05,0.0,0.00301]
[1779449161445,53.96,77180.42,5.2,2e-05,0.0,0.00301]
[1779449166480,53.96,77194.64,5.2,2e-05,0.0,0.0031]
[1779449171515,53.96,77194.82,5.2,2e-05,0.0,0.0031]
[1779449176550,53.96,77194.93,5.2,2e-05,0.0,0.0031]
[1779449182592,53.96,77194.85,5.2,2e-05,0.0,0.0031]
[1779449187628,53.96,77195.92,5.2,2e-05,0.0,0.00311]
[1779449192663,53.96,77198.18,5.2,2e-05,0.0,0.0031]
[1779449198704,53.96,77204.4,5.2,2e-05,0.0,0.00314]
[1779449203740,53.96,77207.52,5.2,2e-05,0.0,0.00316]
[1779449208775,53.96,77208.85,5.2,2e-05,0.0,0.00317]
[1779449214817,53.96,77212.09,5.2,2e-05,0.0,0.00319]
[1779449219852,53.96,77211.97,5.2,2e-05,0.0,0.00319]
[1779449224887,53.96,77221.94,5.2,2e-05,0.0,0.00325]
[1779449228915,53.96,77233.31,5.2,2e-05,0.0,0.00333]
[1779449233950,53.96,77239.2,5.2,2e-05,0.0,0.00337]
[1779449238985,53.96,77241.87,5.2,2e-05,0.0,0.00339]
[1779449244022,53.96,77243.81,5.2,2e-05,0.0,0.0034]
[1779449249056,53.96,77254.01,5.2,2e-05,0.0,0.00347]
[1779449254097,53.96,77254.64,5.2,2e-05,0.0,0.00345]
[1779449259131,53.96,77258.32,5.2,2e-05,0.0,0.00348]
[1779449264167,53.96,77268.89,5.2,2e-05,0.0,0.00355]
[1779449267188,53.96,77256.57,5.2,2e-05,0.0,0.00347]
[1779449272225,53.96,77249.2,5.2,2e-05,0.0,0.00342]
[1779449277260,53.96,77248.96,5.2,2e-05,0.0,0.00341]
[1779449282295,53.96,77248.3,5.2,2e-05,0.0,0.00341]
[1779449289346,53.96,77247.34,5.2,2e-05,0.0,0.0034]
[1779449294384,53.96,77243.27,5.2,2e-05,0.0,0.00337]
[1779449302439,53.96,77242.44,5.2,2e-05,0.0,0.00337]
[1779449304800,53.96,77237.82,5.2,2e-05,0.0,0.00334]
[1779449310495,53.96,77237.82,5.2,2e-05,0.0,0.00334]
[1779449315529,53.96,77237.88,5.2,2e-05,0.0,0.00331]
[1779449318551,53.96,77224.3,5.2,2e-05,0.0,0.00322]
[1779449323586,53.96,77224.17,5.2,2e-05,0.0,0.00322]
[1779449328621,53.96,77223.51,5.2,2e-05,0.0,0.00322]
[1779449333656,53.96,77223.63,5.2,2e-05,0.0,0.00322]
[1779449338691,53.96,77223.89,5.2,2e-05,0.0,0.00322]
[1779449343726,53.96,77222.61,5.2,2e-05,0.0,0.00321]
[1779449349768,53.96,77222.94,5.2,2e-05,0.0,0.00321]
[1779449354803,53.96,77223.09,5.2,2e-05,0.0,0.00321]
[1779449359838,53.96,77231.3,5.2,2e-05,0.0,0.00327]
[1779449367894,53.96,77230.63,5.2,2e-05,0.0,0.00326]
[1779449372929,53.96,77229.33,5.2,2e-05,0.0,0.00323]
[1779449379978,53.96,77230.84,5.2,2e-05,0.0,0.00324]
[1779449385015,53.96,77230.97,5.2,2e-05,0.0,0.00324]
[1779449394077,53.96,77230.87,5.2,2e-05,0.0,0.00324]
[1779449399111,53.96,77230.75,5.2,2e-05,0.0,0.00324]
[1779449404152,53.96,77231.98,5.2,2e-05,0.0,0.00325]
[1779449409188,53.96,77231.42,5.2,2e-05,0.0,0.00325]
[1779449415231,53.96,77231.58,5.2,2e-05,0.0,0.00325]
[1779449420266,53.96,77231.52,5.2,2e-05,0.0,0.00325]
[1779449426308,53.96,77232.42,5.2,2e-05,0.0,0.00325]
[1779449433356,53.96,77232.33,5.2,2e-05,0.0,0.00323]
[1779449438391,53.96,77232.78,5.2,2e-05,0.0,0.00323]
[1779449443427,53.96,77232.89,5.2,2e-05,0.0,0.00323]
[1779449448462,53.96,77238.19,5.2,2e-05,0.0,0.00327]
[1779449451484,53.96,77249.55,5.2,2e-05,0.0,0.00334]
[1779449456520,53.96,77246.57,5.2,2e-05,0.0,0.00332]
[1779449461555,53.96,77250.48,5.2,2e-05,0.0,0.00335]
[1779449468604,53.96,77250.99,5.2,2e-05,0.0,0.00335]
[1779449473639,53.96,77251.07,5.2,2e-05,0.0,0.00335]
[1779449478675,53.96,77251.08,5.2,2e-05,0.0,0.00335]
[1779449483710,53.96,77240.65,5.2,2e-05,0.0,0.00328]
[1779449488745,53.96,77239.82,5.2,2e-05,0.0,0.00328]
[1779449493780,53.96,77240.55,5.2,2e-05,0.0,0.00326]
[1779449499823,53.96,77240.66,5.2,2e-05,0.0,0.00326]
[1779449504858,53.96,77240.48,5.2,2e-05,0.0,0.00326]
[1779449509893,53.96,77241.43,5.2,2e-05,0.0,0.00326]
[1779449510952,53.96,77241.43,5.2,2e-05,0.0,0.00326]
[1779449510981,53.96,77241.43,5.2,2e-05,0.0,0.00326]
[1779449519963,53.96,77249.67,5.2,2e-05,0.0,0.00332]
[1779449524998,53.96,77248.59,5.2,2e-05,0.0,0.00331]
[1779449530033,53.96,77248.91,5.2,2e-05,0.0,0.00332]
[1779449535069,53.96,77248.66,5.2,2e-05,0.0,0.00331]
[1779449540104,53.96,77248.42,5.2,2e-05,0.0,0.00331]
[1779449545139,53.96,77249.28,5.2,2e-05,0.0,0.00332]
[1779449550174,53.96,77249.34,5.2,2e-05,0.0,0.00332]
[1779449556216,53.96,77249.91,5.2,2e-05,0.0,0.0033]
[1779449561251,53.96,77237.18,5.2,2e-05,0.0,0.00321]
[1779449566286,53.96,77236.8,5.2,2e-05,0.0,0.00321]
[1779449571321,53.96,77236.08,5.2,2e-05,0.0,0.00321]
[1779449576356,53.96,77235.77,5.2,2e-05,0.0,0.0032]
[1779449581391,53.96,77235.81,5.2,2e-05,0.0,0.0032]
[1779449586429,53.96,77221.58,5.2,2e-05,0.0,0.00311]
[1779449592471,53.96,77218.36,5.2,2e-05,0.0,0.00309]
[1779449598513,53.96,77219.85,5.2,2e-05,0.0,0.0031]
[1779449604555,53.96,77219.4,5.2,2e-05,0.0,0.0031]
[1779449609590,53.96,77218.9,5.2,2e-05,0.0,0.00309]
[1779449614625,53.96,77219.22,5.2,2e-05,0.0,0.00307]
[1779449619660,53.96,77219.04,5.2,2e-05,0.0,0.00307]
[1779449624695,53.96,77220.89,5.2,2e-05,0.0,0.00308]
[1779449630737,53.96,77220.19,5.2,2e-05,0.0,0.00308]
[1779449636779,53.96,77220.63,5.2,2e-05,0.0,0.00308]
[1779449641814,53.96,77220.7,5.2,2e-05,0.0,0.00308]
[1779449650876,53.96,77220.62,5.2,2e-05,0.0,0.00308]
[1779449655911,53.96,77220.71,5.2,2e-05,0.0,0.00308]
[1779449662961,53.96,77224.32,5.2,2e-05,0.0,0.00311]
[1779449669003,53.96,77228.53,5.2,2e-05,0.0,0.00313]
[1779449676052,53.96,77228.81,5.2,2e-05,0.0,0.00311]
[1779449681087,53.96,77228.24,5.2,2e-05,0.0,0.00311]
[1779449688136,53.96,77227.95,5.2,2e-05,0.0,0.00311]
[1779449696192,53.96,77227.93,5.2,2e-05,0.0,0.00311]
[1779449706264,53.96,77227.93,5.2,2e-05,0.0,0.00311]
[1779449711300,53.96,77235.08,5.2,2e-05,0.0,0.00315]
[1779449716335,53.96,77235.58,5.2,2e-05,0.0,0.00316]
[1779449721370,53.96,77241.46,5.2,2e-05,0.0,0.00319]
[1779449726407,53.96,77238.14,5.2,2e-05,0.0,0.00317]
[1779449731462,53.96,77240.48,5.2,2e-05,0.0,0.00316]
[1779449736506,53.96,77243.06,5.2,2e-05,0.0,0.00318]
[1779449741536,53.96,77243.35,5.2,2e-05,0.0,0.00318]
[1779449749592,53.96,77243.4,5.2,2e-05,0.0,0.00318]
[1779449756641,53.96,77243.23,5.2,2e-05,0.0,0.00318]
[1779449761676,53.96,77243.4,5.2,2e-05,0.0,0.00318]
[1779449768725,53.96,77244.41,5.2,2e-05,0.0,0.00319]
[1779449774767,53.96,77250.86,5.2,2e-05,0.0,0.00323]
[1779449779801,53.96,77251.42,5.2,2e-05,0.0,0.00324]
[1779449784837,53.96,77256.42,5.2,2e-05,0.0,0.00327]
[1779449789872,53.96,77260.03,5.2,2e-05,0.0,0.00329]
[1779449794921,53.96,77260.22,5.2,2e-05,0.0,0.00327]
[1779449799957,53.96,77264.79,5.2,2e-05,0.0,0.0033]
[1779449804992,53.96,77264.71,5.2,2e-05,0.0,0.0033]
[1779449810027,53.96,77262.32,5.2,2e-05,0.0,0.00329]
[1779449815062,53.96,77262.99,5.2,2e-05,0.0,0.00329]
[1779449820099,53.96,77258.69,5.2,2e-05,0.0,0.00326]
[1779449825134,53.96,77261.75,5.2,2e-05,0.0,0.00328]
[1779449826547,53.96,77261.75,5.2,2e-05,0.0,0.00328]
[1779449829162,53.96,77252.79,5.2,2e-05,0.0,0.00322]
[1779449835204,53.96,77252.65,5.2,2e-05,0.0,0.00322]
[1779449838757,53.96,77253.17,5.2,2e-05,0.0,0.00322]
[1779449844269,53.96,77258.41,5.2,2e-05,0.0,0.00326]
[1779449849302,53.96,77260.29,5.2,2e-05,0.0,0.00327]
[1779449854337,53.96,77264.87,5.2,2e-05,0.0,0.00328]
[1779449859372,53.96,77265.36,5.2,2e-05,0.0,0.00328]
[1779449867428,53.96,77264.86,5.2,2e-05,0.0,0.00328]
[1779449872462,53.96,77258.18,5.2,2e-05,0.0,0.00323]
[1779449877498,53.96,77257.23,5.2,2e-05,0.0,0.00323]
[1779449883451,53.96,77256.42,5.2,2e-05,0.0,0.00322]
[1779449888575,53.96,77262.11,5.2,2e-05,0.0,0.00326]
[1779449893610,53.96,77258.12,5.2,2e-05,0.0,0.00323]
[1779449898645,53.96,77254.97,5.2,2e-05,0.0,0.00321]
[1779449903681,53.96,77253.55,5.2,2e-05,0.0,0.0032]
[1779449911738,53.96,77253.81,5.2,2e-05,0.0,0.00318]
[1779449916773,53.96,77255.59,5.2,2e-05,0.0,0.00319]
[1779449921808,53.96,77255.12,5.2,2e-05,0.0,0.00319]
[1779449928857,53.96,77254.09,5.2,2e-05,0.0,0.00318]
[1779449933892,53.96,77254.62,5.2,2e-05,0.0,0.00319]
[1779449939934,53.96,77254.09,5.2,2e-05,0.0,0.00318]
[1779449944969,53.96,77254.3,5.2,2e-05,0.0,0.00318]
[1779449953025,53.96,77254.6,5.2,2e-05,0.0,0.00319]
[1779449958060,53.96,77254.32,5.2,2e-05,0.0,0.00318]
[1779449963095,53.96,77254.15,5.2,2e-05,0.0,0.00318]
[1779449968129,53.96,77255.17,5.2,2e-05,0.0,0.00319]
[1779449973164,53.96,77254.87,5.2,2e-05,0.0,0.00316]
[1779449978200,53.96,77257.93,5.2,2e-05,0.0,0.00318]
[1779449983235,53.96,77257.94,5.2,2e-05,0.0,0.00318]
[1779449988270,53.96,77258.02,5.2,2e-05,0.0,0.00319]
[1779449995319,53.96,77258.22,5.2,2e-05,0.0,0.00319]
[1779450000354,53.96,77262.91,5.2,2e-05,0.0,0.00322]
[1779450005389,53.96,77258.12,5.2,2e-05,0.0,0.00319]
[1779450010424,53.96,77258.29,5.2,2e-05,0.0,0.00319]
[1779450015459,53.96,77259.8,5.2,2e-05,0.0,0.0032]
[1779450020493,53.96,77262.4,5.2,2e-05,0.0,0.00321]
[1779450025532,53.96,77260.54,5.2,2e-05,0.0,0.0032]
[1779450030567,53.96,77258.39,5.2,2e-05,0.0,0.00319]
[1779450035602,53.96,77258.35,5.2,2e-05,0.0,0.00316]
[1779450040642,53.96,77259.83,5.2,2e-05,0.0,0.00317]
[1779450048710,53.96,77259.98,5.2,2e-05,0.0,0.00317]
[1779450053745,53.96,77257.23,5.2,2e-05,0.0,0.00316]
[1779450062808,53.96,77256.18,5.2,2e-05,0.0,0.00315]
[1779450075902,53.96,77256.35,5.2,2e-05,0.0,0.00315]
[1779450082951,53.96,77255.59,5.2,2e-05,0.0,0.00315]
[1779450087991,53.96,77255.57,5.2,2e-05,0.0,0.00315]
[1779450093023,53.96,77253.11,5.2,2e-05,0.0,0.00311]
[1779450098058,53.96,77253.71,5.2,2e-05,0.0,0.00311]
[1779450103093,53.96,77252.76,5.2,2e-05,0.0,0.0031]
[1779450108128,53.96,77253.41,5.2,2e-05,0.0,0.00311]
[1779450113163,53.96,77245.21,5.2,2e-05,0.0,0.00306]
[1779450118197,53.96,77245.8,5.2,2e-05,0.0,0.00306]
[1779450121952,53.96,77248.65,5.2,2e-05,0.0,0.00308]
[1779450121991,53.96,77248.65,5.2,2e-05,0.0,0.00308]
[1779450131291,53.96,77249.53,5.2,2e-05,0.0,0.00308]
[1779450136324,53.96,77249.03,5.2,2e-05,0.0,0.00308]
[1779450141359,53.96,77249.29,5.2,2e-05,0.0,0.00308]
[1779450146394,53.96,77250.85,5.2,2e-05,0.0,0.00309]
[1779450151428,53.96,77250.92,5.2,2e-05,0.0,0.00307]
[1779450156464,53.96,77253.92,5.2,2e-05,0.0,0.00309]
[1779450161498,53.96,77258.53,5.2,2e-05,0.0,0.00312]
[1779450168548,53.96,77258.29,5.2,2e-05,0.0,0.00312]
[1779450173583,53.96,77253.38,5.2,2e-05,0.0,0.00309]
[1779450175281,53.96,77253.38,5.2,2e-05,0.0,0.00309]
[1779450175498,53.96,77253.38,5.2,2e-05,0.0,0.00309]
[1779450180635,53.96,77254.68,5.2,2e-05,0.0,0.00309]
[1779450185670,53.96,77253.66,5.2,2e-05,0.0,0.00309]
[1779450192719,53.96,77253.6,5.2,2e-05,0.0,0.00309]
[1779450198761,53.96,77255.72,5.2,2e-05,0.0,0.0031]
[1779450203796,53.96,77255.97,5.2,2e-05,0.0,0.0031]
[1779450208831,53.96,77255.22,5.2,2e-05,0.0,0.0031]
[1779450213867,53.96,77254.0,5.2,2e-05,0.0,0.00307]
[1779450220916,53.96,77254.17,5.2,2e-05,0.0,0.00307]
[1779450225951,53.96,77255.01,5.2,2e-05,0.0,0.00307]
[1779450231994,53.96,77253.57,5.2,2e-05,0.0,0.00306]
[1779450237031,53.96,77250.54,5.2,2e-05,0.0,0.00304]
[1779450244080,53.96,77250.4,5.2,2e-05,0.0,0.00304]
[1779450249115,53.96,77252.71,5.2,2e-05,0.0,0.00306]
[1779450254150,53.96,77252.66,5.2,2e-05,0.0,0.00306]
[1779450260192,53.96,77255.96,5.2,2e-05,0.0,0.00308]
[1779450265228,53.96,77260.65,5.2,2e-05,0.0,0.00311]
[1779450274290,53.96,77261.22,5.2,2e-05,0.0,0.00309]
[1779450279326,53.96,77261.12,5.2,2e-05,0.0,0.00309]
[1779450284504,53.96,77261.33,5.2,2e-05,0.0,0.00309]
[1779450290884,53.96,77258.97,5.2,2e-05,0.0,0.00308]
[1779450296445,53.96,77258.17,5.2,2e-05,0.0,0.00307]
[1779450303495,53.96,77257.98,5.2,2e-05,0.0,0.00307]
[1779450309536,53.96,77258.03,5.2,2e-05,0.0,0.00307]
[1779450317593,53.96,77253.77,5.2,2e-05,0.0,0.00304]
[1779450322628,53.96,77252.28,5.2,2e-05,0.0,0.00303]
[1779450327663,53.96,77253.22,5.2,2e-05,0.0,0.00304]
[1779450333422,53.96,77256.34,5.2,2e-05,0.0,0.00304]
[1779450338740,53.96,77255.48,5.2,2e-05,0.0,0.00303]
[1779450343775,53.96,77254.94,5.2,2e-05,0.0,0.00303]
[1779450348810,53.96,77252.63,5.2,2e-05,0.0,0.00301]
[1779450350654,53.96,77249.91,5.2,2e-05,0.0,0.003]
[1779450355859,53.96,77247.74,5.2,2e-05,0.0,0.00298]
[1779450360893,53.96,77246.94,5.2,2e-05,0.0,0.00298]
[1779450366936,53.96,77246.84,5.2,2e-05,0.0,0.00298]
[1779450371971,53.96,77237.13,5.2,2e-05,0.0,0.00292]
[1779450377006,53.96,77237.96,5.2,2e-05,0.0,0.00292]
[1779450382043,53.96,77240.84,5.2,2e-05,0.0,0.00294]
[1779450388085,53.96,77241.82,5.2,2e-05,0.0,0.00295]
[1779450393120,53.96,77249.13,5.2,2e-05,0.0,0.00297]
[1779450398155,53.96,77248.69,5.2,2e-05,0.0,0.00297]
[1779450403190,53.96,77247.42,5.2,2e-05,0.0,0.00296]
[1779450408225,53.96,77246.44,5.2,2e-05,0.0,0.00295]
[1779450413260,53.96,77246.34,5.2,2e-05,0.0,0.00295]
[1779450418295,53.96,77249.34,5.2,2e-05,0.0,0.00297]
[1779450424338,53.96,77250.94,5.2,2e-05,0.0,0.00298]
[1779450429373,53.96,77250.83,5.2,2e-05,0.0,0.00298]
[1779450439443,53.96,77250.69,5.2,2e-05,0.0,0.00298]
[1779450447499,53.96,77250.72,5.2,2e-05,0.0,0.00298]
[1779450452534,53.96,77247.07,5.2,2e-05,0.0,0.00293]
[1779450457570,53.96,77248.2,5.2,2e-05,0.0,0.00294]
[1779450460627,53.96,77281.07,5.2,2e-05,0.0,0.00315]
[1779450461602,53.96,77293.87,5.2,2e-05,0.0,0.00323]
[1779450466637,53.96,77291.81,5.2,2e-05,0.0,0.00322]
[1779450471672,53.96,77291.51,5.2,2e-05,0.0,0.00322]
[1779450476708,53.96,77294.11,5.2,2e-05,0.0,0.00323]
[1779450481743,53.96,77295.05,5.2,2e-05,0.0,0.00324]
[1779450486778,53.96,77302.0,5.2,2e-05,0.0,0.00329]
[1779450491813,53.96,77310.87,5.2,2e-05,0.0,0.00335]
[1779450496848,53.96,77318.58,5.2,2e-05,0.0,0.0034]
[1779450501883,53.96,77316.16,5.2,2e-05,0.0,0.00338]
[1779450506919,53.96,77327.54,5.2,2e-05,0.0,0.00346]
[1779450511956,53.96,77330.01,5.2,2e-05,0.0,0.00346]
[1779450516991,53.96,77339.67,5.2,2e-05,0.0,0.00353]
[1779450522029,53.96,77336.65,5.2,2e-05,0.0,0.0035]
[1779450527072,53.96,77334.26,5.2,2e-05,0.0,0.00349]
[1779450532107,53.96,77340.83,5.2,2e-05,0.0,0.00353]
[1779450537142,53.96,77337.63,5.2,2e-05,0.0,0.00351]
[1779450542178,53.96,77337.63,5.2,2e-05,0.0,0.00351]
[1779450547213,53.96,77337.57,5.2,2e-05,0.0,0.00351]
[1779450552248,53.96,77338.19,5.2,2e-05,0.0,0.00352]
[1779450562318,53.96,77337.57,5.2,2e-05,0.0,0.00351]
[1779450567352,53.96,77334.36,5.2,2e-05,0.0,0.00349]
[1779450571381,53.96,77327.66,5.2,2e-05,0.0,0.00341]
[1779450576417,53.96,77328.64,5.2,2e-05,0.0,0.00342]
[1779450581452,53.96,77328.69,5.2,2e-05,0.0,0.00342]
[1779450586486,53.96,77329.56,5.2,2e-05,0.0,0.00343]
[1779450591521,53.96,77323.66,5.2,2e-05,0.0,0.00339]
[1779450596556,53.96,77322.01,5.2,2e-05,0.0,0.00338]
[1779450601594,53.96,77329.29,5.2,2e-05,0.0,0.00343]
[1779450606630,53.96,77331.85,5.2,2e-05,0.0,0.00344]
[1779450611665,53.96,77331.51,5.2,2e-05,0.0,0.00344]
[1779450617707,53.96,77330.53,5.2,2e-05,0.0,0.00343]
[1779450622742,53.96,77330.09,5.2,2e-05,0.0,0.00343]
[1779450627777,53.96,77335.0,5.2,2e-05,0.0,0.00347]
[1779450632812,53.96,77343.69,5.2,2e-05,0.0,0.0035]
[1779450637847,53.96,77344.19,5.2,2e-05,0.0,0.00351]
[1779450642882,53.96,77344.68,5.2,2e-05,0.0,0.00351]
[1779450647918,53.96,77343.81,5.2,2e-05,0.0,0.0035]
[1779450652953,53.96,77344.22,5.2,2e-05,0.0,0.00351]
[1779450657988,53.96,77344.34,5.2,2e-05,0.0,0.00351]
[1779450663023,53.96,77342.51,5.2,2e-05,0.0,0.00349]
[1779450668058,53.96,77343.5,5.2,2e-05,0.0,0.0035]
[1779450673093,53.96,77343.21,5.2,2e-05,0.0,0.0035]
[1779450678128,53.96,77341.33,5.2,2e-05,0.0,0.00349]
[1779450683163,53.96,77334.4,5.2,2e-05,0.0,0.00344]
[1779450688198,53.96,77333.36,5.2,2e-05,0.0,0.00343]
[1779450693233,53.96,77333.93,5.2,2e-05,0.0,0.00341]
[1779450698268,53.96,77335.47,5.2,2e-05,0.0,0.00342]
[1779450703304,53.96,77333.11,5.2,2e-05,0.0,0.0034]
[1779450708339,53.96,77333.62,5.2,2e-05,0.0,0.00341]
[1779450713374,53.96,77334.01,5.2,2e-05,0.0,0.00341]
[1779450719415,53.96,77331.58,5.2,2e-05,0.0,0.00339]
[1779450724451,53.96,77328.14,5.2,2e-05,0.0,0.00337]
[1779450729486,53.96,77329.57,5.2,2e-05,0.0,0.00338]
[1779450732953,53.96,77330.08,5.2,2e-05,0.0,0.00338]
[1779450732997,53.96,77330.08,5.2,2e-05,0.0,0.00338]
[1779450739562,53.96,77338.12,5.2,2e-05,0.0,0.00344]
[1779450744597,53.96,77347.59,5.2,2e-05,0.0,0.00351]
[1779450749632,53.96,77348.17,5.2,2e-05,0.0,0.00351]
[1779450754667,53.96,77342.64,5.2,2e-05,0.0,0.00344]
[1779450759702,53.96,77342.77,5.2,2e-05,0.0,0.00345]
[1779450764737,53.96,77342.73,5.2,2e-05,0.0,0.00344]
[1779450769772,53.96,77345.56,5.2,2e-05,0.0,0.00347]
[1779450774807,53.96,77345.02,5.2,2e-05,0.0,0.00346]
[1779450779842,53.96,77342.86,5.2,2e-05,0.0,0.00345]
[1779450784877,53.96,77342.7,5.2,2e-05,0.0,0.00344]
[1779450789912,53.96,77342.83,5.2,2e-05,0.0,0.00345]
[1779450794949,53.96,77336.6,5.2,2e-05,0.0,0.0034]
[1779450799984,53.96,77333.76,5.2,2e-05,0.0,0.00338]
[1779450805019,53.96,77329.62,5.2,2e-05,0.0,0.00335]
[1779450810056,53.96,77325.32,5.2,2e-05,0.0,0.00332]
[1779450815091,53.96,77331.95,5.2,2e-05,0.0,0.00334]
[1779450820126,53.96,77327.27,5.2,2e-05,0.0,0.00331]
[1779450825161,53.96,77328.55,5.2,2e-05,0.0,0.00332]
[1779450831202,53.96,77328.94,5.2,2e-05,0.0,0.00332]
[1779450836238,53.96,77329.99,5.2,2e-05,0.0,0.00333]
[1779450841273,53.96,77335.05,5.2,2e-05,0.0,0.00337]
[1779450846310,53.96,77338.09,5.2,2e-05,0.0,0.00339]
[1779450851345,53.96,77334.5,5.2,2e-05,0.0,0.00336]
[1779450856380,53.96,77334.59,5.2,2e-05,0.0,0.00336]
[1779450861415,53.96,77332.87,5.2,2e-05,0.0,0.00335]
[1779450866450,53.96,77332.87,5.2,2e-05,0.0,0.00335]
[1779450871485,53.96,77330.28,5.2,2e-05,0.0,0.00331]
[1779450876520,53.96,77330.4,5.2,2e-05,0.0,0.00331]
[1779450881555,53.96,77327.95,5.2,2e-05,0.0,0.00329]
[1779450886590,53.96,77327.59,5.2,2e-05,0.0,0.00329]
[1779450891625,53.96,77326.94,5.2,2e-05,0.0,0.00329]
[1779450896660,53.96,77318.49,5.2,2e-05,0.0,0.00323]
[1779450902702,53.96,77319.82,5.2,2e-05,0.0,0.00324]
[1779450907740,53.96,77307.63,5.2,2e-05,0.0,0.00316]
[1779450916803,53.96,77301.98,5.2,2e-05,0.0,0.00312]
[1779450921839,53.96,77297.3,5.2,2e-05,0.0,0.00309]
[1779450927881,53.96,77297.78,5.2,2e-05,0.0,0.00309]
[1779450933923,53.96,77298.14,5.2,2e-05,0.0,0.00307]
[1779450938962,53.96,77297.97,5.2,2e-05,0.0,0.00307]
[1779450943997,53.96,77300.0,5.2,2e-05,0.0,0.00308]
[1779450949031,53.96,77302.55,5.2,2e-05,0.0,0.0031]
[1779450953072,53.96,77313.08,5.2,2e-05,0.0,0.00317]
[1779450958106,53.96,77313.46,5.2,2e-05,0.0,0.00317]
[1779450963142,53.96,77307.37,5.2,2e-05,0.0,0.00313]
[1779450968177,53.96,77308.89,5.2,2e-05,0.0,0.00314]
[1779450973212,53.96,77307.18,5.2,2e-05,0.0,0.00313]
[1779450980261,53.96,77306.91,5.2,2e-05,0.0,0.00313]
[1779450985299,53.96,77307.41,5.2,2e-05,0.0,0.00313]
[1779450990334,53.96,77312.55,5.2,2e-05,0.0,0.00317]
[1779450995369,53.96,77313.04,5.2,2e-05,0.0,0.00315]
[1779451000404,53.96,77312.22,5.2,2e-05,0.0,0.00314]
[1779451005441,53.96,77310.99,5.2,2e-05,0.0,0.00313]
[1779451010477,53.96,77308.56,5.2,2e-05,0.0,0.00312]
[1779451015511,53.96,77307.87,5.2,2e-05,0.0,0.00311]
[1779451020547,53.96,77309.43,5.2,2e-05,0.0,0.00312]
[1779451025583,53.96,77311.78,5.2,2e-05,0.0,0.00314]
[1779451030618,53.96,77312.82,5.2,2e-05,0.0,0.00314]
[1779451035652,53.96,77314.72,5.2,2e-05,0.0,0.00316]
[1779451040691,53.96,77323.96,5.2,2e-05,0.0,0.00322]
[1779451045726,53.96,77323.53,5.2,2e-05,0.0,0.00321]
[1779451051768,53.96,77323.11,5.2,2e-05,0.0,0.00319]
[1779451059824,53.96,77322.3,5.2,2e-05,0.0,0.00318]
[1779451064860,53.96,77315.34,5.2,2e-05,0.0,0.00314]
[1779451069895,53.96,77311.68,5.2,2e-05,0.0,0.00311]
[1779451074933,53.96,77317.95,5.2,2e-05,0.0,0.00315]
[1779451079967,53.96,77317.1,5.2,2e-05,0.0,0.00315]
[1779451085010,53.96,77317.75,5.2,2e-05,0.0,0.00315]
[1779451090037,53.96,77318.07,5.2,2e-05,0.0,0.00315]
[1779451095072,53.96,77318.08,5.2,2e-05,0.0,0.00315]
[1779451100107,53.96,77321.21,5.2,2e-05,0.0,0.00317]
[1779451105143,53.96,77316.15,5.2,2e-05,0.0,0.00314]
[1779451110178,53.96,77319.08,5.2,2e-05,0.0,0.00316]
[1779451117227,53.96,77317.96,5.2,2e-05,0.0,0.00313]
[1779451122262,53.96,77317.87,5.2,2e-05,0.0,0.00313]
[1779451127297,53.96,77318.6,5.2,2e-05,0.0,0.00313]
[1779451132331,53.96,77318.69,5.2,2e-05,0.0,0.00313]
[1779451137367,53.96,77325.9,5.2,2e-05,0.0,0.00318]
[1779451142401,53.96,77332.42,5.2,2e-05,0.0,0.00323]
[1779451147437,53.96,77332.56,5.2,2e-05,0.0,0.00323]
[1779451153479,53.96,77332.57,5.2,2e-05,0.0,0.00323]
[1779451158514,53.96,77329.07,5.2,2e-05,0.0,0.0032]
[1779451163549,53.96,77329.51,5.2,2e-05,0.0,0.00321]
[1779451168584,53.96,77328.65,5.2,2e-05,0.0,0.0032]
[1779451173618,53.96,77335.75,5.2,2e-05,0.0,0.00322]
[1779451178654,53.96,77337.16,5.2,2e-05,0.0,0.00323]
[1779451180668,53.96,77348.22,5.2,2e-05,0.0,0.00331]
[1779451185703,53.96,77349.0,5.2,2e-05,0.0,0.00331]
[1779451190738,53.96,77349.64,5.2,2e-05,0.0,0.00332]
[1779451198794,53.96,77349.09,5.2,2e-05,0.0,0.00331]
[1779451203829,53.96,77352.96,5.2,2e-05,0.0,0.00334]
[1779451208870,53.96,77353.07,5.2,2e-05,0.0,0.00334]
[1779451210884,53.96,77342.61,5.2,2e-05,0.0,0.00327]
[1779451212898,53.96,77330.84,5.2,2e-05,0.0,0.00319]
[1779451215919,53.96,77348.1,5.2,2e-05,0.0,0.00331]
[1779451220954,53.96,77351.51,5.2,2e-05,0.0,0.00333]
[1779451225990,53.96,77346.05,5.2,2e-05,0.0,0.00329]
[1779451231024,53.96,77343.81,5.2,2e-05,0.0,0.00325]
[1779451236059,53.96,77341.52,5.2,2e-05,0.0,0.00324]
[1779451241095,53.96,77340.99,5.2,2e-05,0.0,0.00323]
[1779451246130,53.96,77339.12,5.2,2e-05,0.0,0.00322]
[1779451251165,53.96,77337.15,5.2,2e-05,0.0,0.00321]
[1779451256200,53.96,77329.45,5.2,2e-05,0.0,0.00316]
[1779451261236,53.96,77322.25,5.2,2e-05,0.0,0.00311]
[1779451266271,53.96,77322.63,5.2,2e-05,0.0,0.00311]
[1779451271306,53.96,77317.69,5.2,2e-05,0.0,0.00308]
[1779451276341,53.96,77317.15,5.2,2e-05,0.0,0.00308]
[1779451281376,53.96,77316.9,5.2,2e-05,0.0,0.00308]
[1779451286410,53.96,77317.3,5.2,2e-05,0.0,0.00308]
[1779451292453,53.96,77314.14,5.2,2e-05,0.0,0.00304]
[1779451297488,53.96,77320.3,5.2,2e-05,0.0,0.00308]
[1779451302523,53.96,77320.8,5.2,2e-05,0.0,0.00308]
[1779451305550,53.96,77331.81,5.2,2e-05,0.0,0.00315]
[1779451310586,53.96,77342.82,5.2,2e-05,0.0,0.00322]
[1779451315622,53.96,77343.33,5.2,2e-05,0.0,0.00323]
[1779451325692,53.96,77342.41,5.2,2e-05,0.0,0.00322]
[1779451330726,53.96,77338.52,5.2,2e-05,0.0,0.00319]
[1779451335762,53.96,77335.58,5.2,2e-05,0.0,0.00317]
[1779451340797,53.96,77337.23,5.2,2e-05,0.0,0.00319]
[1779451343953,53.96,77337.89,5.2,2e-05,0.0,0.00319]
[1779451343988,53.96,77337.89,5.2,2e-05,0.0,0.00319]
[1779451350866,53.96,77340.79,5.2,2e-05,0.0,0.00321]
[1779451355912,53.96,77339.05,5.2,2e-05,0.0,0.00317]
[1779451360958,53.96,77340.85,5.2,2e-05,0.0,0.00319]
[1779451365994,53.96,77345.97,5.2,2e-05,0.0,0.00322]
[1779451371029,53.96,77345.58,5.2,2e-05,0.0,0.00322]
[1779451376064,53.96,77355.11,5.2,2e-05,0.0,0.00328]
[1779451381101,53.96,77354.58,5.2,2e-05,0.0,0.00328]
[1779451387143,53.96,77350.01,5.2,2e-05,0.0,0.00325]
[1779451392178,53.96,77354.91,5.2,2e-05,0.0,0.00328]
[1779451394192,53.96,77339.79,5.2,2e-05,0.0,0.00318]
[1779451399228,53.96,77339.09,5.2,2e-05,0.0,0.00317]
[1779451404262,53.96,77349.83,5.2,2e-05,0.0,0.00325]
[1779451409299,53.96,77361.41,5.2,2e-05,0.0,0.00332]
[1779451414334,53.96,77359.94,5.2,2e-05,0.0,0.00329]
[1779451419369,53.96,77355.09,5.2,2e-05,0.0,0.00326]
[1779451424404,53.96,77355.42,5.2,2e-05,0.0,0.00326]
[1779451429439,53.96,77357.3,5.2,2e-05,0.0,0.00327]
[1779451434474,53.96,77366.41,5.2,2e-05,0.0,0.00333]
[1779451439509,53.96,77366.65,5.2,2e-05,0.0,0.00334]
[1779451444544,53.96,77366.88,5.2,2e-05,0.0,0.00334]
[1779451449578,53.96,77367.92,5.2,2e-05,0.0,0.00334]
[1779451454614,53.96,77368.05,5.2,2e-05,0.0,0.00334]
[1779451459649,53.96,77364.09,5.2,2e-05,0.0,0.00332]
[1779451464684,53.96,77363.02,5.2,2e-05,0.0,0.00331]
[1779451469719,53.96,77365.92,5.2,2e-05,0.0,0.00333]
[1779451475761,53.96,77364.72,5.2,2e-05,0.0,0.0033]
[1779451480796,53.96,77362.42,5.2,2e-05,0.0,0.00328]
[1779451485831,53.96,77361.07,5.2,2e-05,0.0,0.00327]
[1779451490866,53.96,77363.14,5.2,2e-05,0.0,0.00329]
[1779451495900,53.96,77361.28,5.2,2e-05,0.0,0.00327]
[1779451500936,53.96,77357.69,5.2,2e-05,0.0,0.00325]
[1779451506978,53.96,77347.76,5.2,2e-05,0.0,0.00318]
[1779451514027,53.96,77347.4,5.2,2e-05,0.0,0.00318]
[1779451519061,53.96,77344.02,5.2,2e-05,0.0,0.00316]
[1779451524097,53.96,77344.97,5.2,2e-05,0.0,0.00316]
[1779451529131,53.96,77343.75,5.2,2e-05,0.0,0.00316]
[1779451534167,53.96,77344.45,5.2,2e-05,0.0,0.00314]
[1779451541216,53.96,77344.33,5.2,2e-05,0.0,0.00314]
[1779451546251,53.96,77344.17,5.2,2e-05,0.0,0.00314]
[1779451551286,53.96,77345.92,5.2,2e-05,0.0,0.00315]
[1779451557328,53.96,77349.32,5.2,2e-05,0.0,0.00317]
[1779451562363,53.96,77350.8,5.2,2e-05,0.0,0.00318]
[1779451567398,53.96,77345.69,5.2,2e-05,0.0,0.00315]
[1779451572433,53.96,77351.74,5.2,2e-05,0.0,0.00319]
[1779451577468,53.96,77351.97,5.2,2e-05,0.0,0.00319]
[1779451582503,53.96,77358.76,5.2,2e-05,0.0,0.00323]
[1779451587538,53.96,77360.85,5.2,2e-05,0.0,0.00325]
[1779451592573,53.96,77360.57,5.2,2e-05,0.0,0.00322]
[1779451597608,53.96,77360.96,5.2,2e-05,0.0,0.00322]
[1779451602643,53.96,77363.25,5.2,2e-05,0.0,0.00324]
[1779451607677,53.96,77363.4,5.2,2e-05,0.0,0.00324]
[1779451614727,53.96,77364.51,5.2,2e-05,0.0,0.00325]
[1779451619762,53.96,77364.33,5.2,2e-05,0.0,0.00325]
[1779451624798,53.96,77374.87,5.2,2e-05,0.0,0.00332]
[1779451629833,53.96,77371.32,5.2,2e-05,0.0,0.00329]
[1779451634868,53.96,77370.0,5.2,2e-05,0.0,0.00328]
[1779451640909,53.96,77371.64,5.2,2e-05,0.0,0.00329]
[1779451646952,53.96,77371.27,5.2,2e-05,0.0,0.00329]
[1779451655008,53.96,77370.75,5.2,2e-05,0.0,0.00326]
[1779451660043,53.96,77372.11,5.2,2e-05,0.0,0.00327]
[1779451665078,53.96,77365.76,5.2,2e-05,0.0,0.00323]
[1779451670113,53.96,77368.94,5.2,2e-05,0.0,0.00325]
[1779451675148,53.96,77368.58,5.2,2e-05,0.0,0.00325]
[1779451680183,53.96,77368.48,5.2,2e-05,0.0,0.00325]
[1779451685218,53.96,77368.35,5.2,2e-05,0.0,0.00325]
[1779451690253,53.96,77371.32,5.2,2e-05,0.0,0.00327]
[1779451695288,53.96,77371.14,5.2,2e-05,0.0,0.00327]
[1779451701330,53.96,77370.5,5.2,2e-05,0.0,0.00326]
[1779451706365,53.96,77371.06,5.2,2e-05,0.0,0.00327]
[1779451711399,53.96,77370.72,5.2,2e-05,0.0,0.00324]
[1779451716434,53.96,77370.42,5.2,2e-05,0.0,0.00324]
[1779451722477,53.96,77370.21,5.2,2e-05,0.0,0.00324]
[1779451727511,53.96,77370.36,5.2,2e-05,0.0,0.00324]
[1779451732547,53.96,77370.95,5.2,2e-05,0.0,0.00324]
[1779451737593,53.96,77369.25,5.2,2e-05,0.0,0.00323]
[1779451742629,53.96,77365.09,5.2,2e-05,0.0,0.0032]
[1779451747664,53.96,77369.48,5.2,2e-05,0.0,0.00323]
[1779451752699,53.96,77369.35,5.2,2e-05,0.0,0.00323]
[1779451757735,53.96,77369.71,5.2,2e-05,0.0,0.00323]
[1779451762769,53.96,77370.68,5.2,2e-05,0.0,0.00324]
[1779451767805,53.96,77372.27,5.2,2e-05,0.0,0.00325]
[1779451772840,53.96,77372.62,5.2,2e-05,0.0,0.00323]
[1779451777874,53.96,77372.83,5.2,2e-05,0.0,0.00323]
[1779451781923,53.96,77361.65,5.2,2e-05,0.0,0.00316]
[1779451786958,53.96,77359.43,5.2,2e-05,0.0,0.00314]
[1779451793000,53.96,77358.8,5.2,2e-05,0.0,0.00314]
[1779451798035,53.96,77358.83,5.2,2e-05,0.0,0.00314]
[1779451803071,53.96,77360.19,5.2,2e-05,0.0,0.00315]
[1779451809113,53.96,77360.19,5.2,2e-05,0.0,0.00315]
[1779451814148,53.96,77359.55,5.2,2e-05,0.0,0.00314]
[1779451819183,53.96,77367.64,5.2,2e-05,0.0,0.00319]
[1779451824218,53.96,77367.09,5.2,2e-05,0.0,0.00319]
[1779451829253,53.96,77365.84,5.2,2e-05,0.0,0.00318]
[1779451836302,53.96,77365.74,5.2,2e-05,0.0,0.00316]
[1779451844358,53.96,77365.84,5.2,2e-05,0.0,0.00316]
[1779451849392,53.96,77367.39,5.2,2e-05,0.0,0.00317]
[1779451854428,53.96,77367.74,5.2,2e-05,0.0,0.00317]
[1779451859463,53.96,77370.24,5.2,2e-05,0.0,0.00319]
[1779451864498,53.96,77367.71,5.2,2e-05,0.0,0.00317]
[1779451869533,53.96,77367.04,5.2,2e-05,0.0,0.00317]
[1779451874568,53.96,77367.77,5.2,2e-05,0.0,0.00317]
[1779451880610,53.96,77367.55,5.2,2e-05,0.0,0.00317]
[1779451885645,53.96,77367.49,5.2,2e-05,0.0,0.00317]
[1779451890680,53.96,77367.27,5.2,2e-05,0.0,0.00317]
[1779451895716,53.96,77367.97,5.2,2e-05,0.0,0.00315]
[1779451900751,53.96,77366.78,5.2,2e-05,0.0,0.00314]
[1779451905785,53.96,77366.3,5.2,2e-05,0.0,0.00314]
[1779451910821,53.96,77364.89,5.2,2e-05,0.0,0.00313]
[1779451915856,53.96,77359.9,5.2,2e-05,0.0,0.0031]
[1779451920891,53.96,77353.56,5.2,2e-05,0.0,0.00306]
[1779451926935,53.96,77349.79,5.2,2e-05,0.0,0.00303]
[1779451931972,53.96,77349.87,5.2,2e-05,0.0,0.00303]
[1779451936059,53.96,77368.57,5.2,2e-05,0.0,0.00315]
[1779451937011,53.96,77392.48,5.2,2e-05,0.0,0.00331]
[1779451938019,53.96,77418.54,5.2,2e-05,0.0,0.0035]
[1779451939025,53.96,77459.34,5.2,2e-05,0.0,0.0038]
[1779451944083,53.96,77469.48,5.2,2e-05,0.0,0.00388]
[1779451949118,53.96,77469.61,5.2,2e-05,0.0,0.00389]
[1779451951132,53.96,77452.03,5.2,2e-05,0.0,0.00372]
[1779451954181,53.96,77439.23,5.2,2e-05,0.0,0.00362]
[1779451954954,53.96,77439.23,5.2,2e-05,0.0,0.00362]
[1779451954996,53.96,77439.23,5.2,2e-05,0.0,0.00362]
[1779451963234,53.96,77463.76,5.2,2e-05,0.0,0.00381]
[1779451964241,53.96,77478.78,5.2,2e-05,0.0,0.00393]
[1779451968270,53.96,77459.75,5.2,2e-05,0.0,0.00378]
[1779451973305,53.96,77454.78,5.2,2e-05,0.0,0.00374]
[1779451978340,53.96,77453.9,5.2,2e-05,0.0,0.00373]
[1779451983375,53.96,77453.25,5.2,2e-05,0.0,0.00373]
[1779451985390,53.96,77438.12,5.2,2e-05,0.0,0.00361]
[1779451988410,53.96,77453.68,5.2,2e-05,0.0,0.00373]
[1779451989382,53.96,77453.68,5.2,2e-05,0.0,0.00373]
[1779451990384,53.96,77460.93,5.2,2e-05,0.0,0.00379]
[1779451995458,53.96,77458.22,5.2,2e-05,0.0,0.00377]
[1779452000495,53.96,77460.28,5.2,2e-05,0.0,0.00378]
[1779452005530,53.96,77453.65,5.2,2e-05,0.0,0.00373]
[1779452008562,53.96,77443.02,5.2,2e-05,0.0,0.00365]
[1779452010575,53.96,77426.06,5.2,2e-05,0.0,0.00353]
[1779452014603,53.96,77441.87,5.2,2e-05,0.0,0.00362]
[1779452019638,53.96,77436.44,5.2,2e-05,0.0,0.00358]
[1779452024673,53.96,77435.91,5.2,2e-05,0.0,0.00357]
[1779452029708,53.96,77441.19,5.2,2e-05,0.0,0.00361]
[1779452034743,53.96,77444.88,5.2,2e-05,0.0,0.00364]
[1779452039778,53.96,77448.51,5.2,2e-05,0.0,0.00367]
[1779452044813,53.96,77457.15,5.2,2e-05,0.0,0.00373]
[1779452049848,53.96,77451.04,5.2,2e-05,0.0,0.00368]
[1779452054883,53.96,77441.32,5.2,2e-05,0.0,0.00361]
[1779452059918,53.96,77440.13,5.2,2e-05,0.0,0.0036]
[1779452064958,53.96,77441.46,5.2,2e-05,0.0,0.00361]
[1779452069993,53.96,77441.21,5.2,2e-05,0.0,0.00361]
[1779452075028,53.96,77444.91,5.2,2e-05,0.0,0.00361]
[1779452080065,53.96,77447.99,5.2,2e-05,0.0,0.00363]
[1779452085100,53.96,77447.75,5.2,2e-05,0.0,0.00363]
[1779452090136,53.96,77446.42,5.2,2e-05,0.0,0.00362]
[1779452095174,53.96,77449.93,5.2,2e-05,0.0,0.00365]
[1779452100206,53.96,77456.55,5.2,2e-05,0.0,0.0037]
[1779452103263,53.96,77470.58,5.2,2e-05,0.0,0.00381]
[1779452108299,53.96,77481.31,5.2,2e-05,0.0,0.00389]
[1779452113334,53.96,77489.52,5.2,3e-05,0.0,0.00396]
[1779452118368,53.96,77489.66,5.2,3e-05,0.0,0.00396]
[1779452123403,53.96,77497.08,5.2,3e-05,0.0,0.00402]
[1779452128441,53.96,77496.08,5.2,3e-05,0.0,0.00401]
[1779452131462,53.96,77482.71,5.2,2e-05,0.0,0.00388]
[1779452136497,53.96,77474.51,5.2,2e-05,0.0,0.00381]
[1779452141532,53.96,77476.51,5.2,2e-05,0.0,0.00383]
[1779452146567,53.96,77477.17,5.2,2e-05,0.0,0.00383]
[1779452151601,53.96,77477.14,5.2,2e-05,0.0,0.00383]
[1779452156638,53.96,77473.52,5.2,2e-05,0.0,0.0038]
[1779452161673,53.96,77473.59,5.2,2e-05,0.0,0.0038]
[1779452166626,53.96,77479.27,5.2,2e-05,0.0,0.00385]
[1779452171746,53.96,77476.04,5.2,2e-05,0.0,0.00382]
[1779452176781,53.96,77479.85,5.2,2e-05,0.0,0.00385]
[1779452178840,53.96,77477.62,5.2,2e-05,0.0,0.00384]
[1779452182823,53.96,77461.64,5.2,2e-05,0.0,0.00371]
[1779452187858,53.96,77457.68,5.2,2e-05,0.0,0.00368]
[1779452191885,53.96,77447.33,5.2,2e-05,0.0,0.00358]
[1779452196922,53.96,77447.19,5.2,2e-05,0.0,0.00357]
[1779452201957,53.96,77444.11,5.2,2e-05,0.0,0.00355]
[1779452206992,53.96,77447.67,5.2,2e-05,0.0,0.00358]
[1779452212028,53.96,77440.97,5.2,2e-05,0.0,0.00353]
[1779452216056,53.96,77428.19,5.2,2e-05,0.0,0.00344]
[1779452221091,53.96,77438.66,5.2,2e-05,0.0,0.00351]
[1779452226127,53.96,77434.5,5.2,2e-05,0.0,0.00348]
[1779452231162,53.96,77430.54,5.2,2e-05,0.0,0.00345]
[1779452234183,53.96,77442.3,5.2,2e-05,0.0,0.00354]
[1779452239217,53.96,77445.42,5.2,2e-05,0.0,0.00356]
[1779452244254,53.96,77438.53,5.2,2e-05,0.0,0.00351]
[1779452249288,53.96,77437.18,5.2,2e-05,0.0,0.0035]
[1779452254324,53.96,77429.6,5.2,2e-05,0.0,0.00342]
[1779452256338,53.96,77414.53,5.2,2e-05,0.0,0.00332]
[1779452261372,53.96,77407.34,5.2,2e-05,0.0,0.00327]
[1779452266409,53.96,77402.2,5.2,2e-05,0.0,0.00323]
[1779452271443,53.96,77403.08,5.2,2e-05,0.0,0.00324]
[1779452276479,53.96,77407.17,5.2,2e-05,0.0,0.00326]
[1779452281515,53.96,77407.02,5.2,2e-05,0.0,0.00326]
[1779452286549,53.96,77407.84,5.2,2e-05,0.0,0.00327]
[1779452291584,53.96,77407.26,5.2,2e-05,0.0,0.00327]
[1779452296620,53.96,77408.34,5.2,2e-05,0.0,0.00327]
[1779452301656,53.96,77415.44,5.2,2e-05,0.0,0.00332]
[1779452306691,53.96,77411.84,5.2,2e-05,0.0,0.0033]
[1779452311727,53.96,77403.84,5.2,2e-05,0.0,0.00322]
[1779452316763,53.96,77401.67,5.2,2e-05,0.0,0.0032]
[1779452321798,53.96,77405.81,5.2,2e-05,0.0,0.00323]
[1779452326833,53.96,77405.98,5.2,2e-05,0.0,0.00323]
[1779452331868,53.96,77402.98,5.2,2e-05,0.0,0.00321]
[1779452336905,53.96,77406.44,5.2,2e-05,0.0,0.00324]
[1779452339926,53.96,77417.77,5.2,2e-05,0.0,0.00331]
[1779452344968,53.96,77424.19,5.2,2e-05,0.0,0.00336]
[1779452348998,53.96,77435.41,5.2,2e-05,0.0,0.00344]
[1779452353028,53.96,77452.39,5.2,2e-05,0.0,0.00356]
[1779452358064,53.96,77451.99,5.2,2e-05,0.0,0.00356]
[1779452363099,53.96,77457.98,5.2,2e-05,0.0,0.0036]
[1779452367133,53.96,77470.11,5.2,2e-05,0.0,0.00369]
[1779452372168,53.96,77470.29,5.2,2e-05,0.0,0.00367]
[1779452377203,53.96,77479.12,5.2,2e-05,0.0,0.00373]
[1779452382238,53.96,77479.6,5.2,2e-05,0.0,0.00374]
[1779452387273,53.96,77468.83,5.2,2e-05,0.0,0.00366]
[1779452392308,53.96,77460.84,5.2,2e-05,0.0,0.0036]
[1779452397343,53.96,77461.12,5.2,2e-05,0.0,0.0036]
[1779452402378,53.96,77460.89,5.2,2e-05,0.0,0.0036]
[1779452407417,53.96,77465.44,5.2,2e-05,0.0,0.00363]
[1779452409429,53.96,77477.51,5.2,2e-05,0.0,0.00372]
[1779452414464,53.96,77480.74,5.2,2e-05,0.0,0.00375]
[1779452416478,53.96,77468.85,5.2,2e-05,0.0,0.00366]
[1779452421513,53.96,77459.25,5.2,2e-05,0.0,0.00358]
[1779452426548,53.96,77468.13,5.2,2e-05,0.0,0.00365]
[1779452431586,53.96,77463.25,5.2,2e-05,0.0,0.00359]
[1779452436621,53.96,77461.78,5.2,2e-05,0.0,0.00358]
[1779452441656,53.96,77460.55,5.2,2e-05,0.0,0.00357]
[1779452446692,53.96,77462.22,5.2,2e-05,0.0,0.00358]
[1779452451727,53.96,77461.79,5.2,2e-05,0.0,0.00358]
[1779452456762,53.96,77461.91,5.2,2e-05,0.0,0.00358]
[1779452461796,53.96,77461.67,5.2,2e-05,0.0,0.00357]
[1779452466832,53.96,77457.92,5.2,2e-05,0.0,0.00355]
[1779452471867,53.96,77456.22,5.2,2e-05,0.0,0.00353]
[1779452476902,53.96,77454.47,5.2,2e-05,0.0,0.00352]
[1779452481938,53.96,77454.91,5.2,2e-05,0.0,0.00352]
[1779452484961,53.96,77442.72,5.2,2e-05,0.0,0.00344]
[1779452491005,53.96,77442.82,5.2,2e-05,0.0,0.00341]
[1779452496041,53.96,77434.83,5.2,2e-05,0.0,0.00336]
[1779452501076,53.96,77434.67,5.2,2e-05,0.0,0.00335]
[1779452508126,53.96,77432.55,5.2,2e-05,0.0,0.00334]
[1779452513162,53.96,77430.36,5.2,2e-05,0.0,0.00332]
[1779452518197,53.96,77428.82,5.2,2e-05,0.0,0.00331]
[1779452523233,53.96,77425.95,5.2,2e-05,0.0,0.00329]
[1779452526260,53.96,77414.33,5.2,2e-05,0.0,0.00321]
[1779452531295,53.96,77411.18,5.2,2e-05,0.0,0.00319]
[1779452536330,53.96,77419.35,5.2,2e-05,0.0,0.00325]
[1779452541365,53.96,77418.41,5.2,2e-05,0.0,0.00324]
[1779452546400,53.96,77418.85,5.2,2e-05,0.0,0.00325]
[1779452549422,53.96,77406.14,5.2,2e-05,0.0,0.00316]
[1779452554457,53.96,77402.36,5.2,2e-05,0.0,0.00311]
[1779452559495,53.96,77401.13,5.2,2e-05,0.0,0.0031]
[1779452564530,53.96,77400.33,5.2,2e-05,0.0,0.0031]
[1779452565952,53.96,77400.33,5.2,2e-05,0.0,0.0031]
[1779452565962,53.96,77400.33,5.2,2e-05,0.0,0.0031]
[1779452574600,53.96,77390.27,5.2,2e-05,0.0,0.00303]
[1779452575607,53.96,77375.43,5.2,2e-05,0.0,0.00294]
[1779452577621,53.96,77364.61,5.2,2e-05,0.0,0.00287]
[1779452582656,53.96,77369.96,5.2,2e-05,0.0,0.00291]
[1779452587692,53.96,77372.69,5.2,2e-05,0.0,0.00292]
[1779452592726,53.96,77372.66,5.2,2e-05,0.0,0.00292]
[1779452596755,53.96,77359.88,5.2,2e-05,0.0,0.00285]
[1779452601790,53.96,77358.13,5.2,2e-05,0.0,0.00284]
[1779452606826,53.96,77354.18,5.2,2e-05,0.0,0.00281]
[1779452611861,53.96,77352.97,5.2,2e-05,0.0,0.00278]
[1779452616897,53.96,77352.32,5.2,2e-05,0.0,0.00278]
[1779452621932,53.96,77352.75,5.2,2e-05,0.0,0.00278]
[1779452626967,53.96,77355.92,5.2,2e-05,0.0,0.0028]
[1779452632004,53.96,77356.28,5.2,2e-05,0.0,0.0028]
[1779452637037,53.96,77356.51,5.2,2e-05,0.0,0.0028]
[1779452642072,53.96,77362.83,5.2,2e-05,0.0,0.00284]
[1779452647107,53.96,77370.12,5.2,2e-05,0.0,0.00289]
[1779452652142,53.96,77369.91,5.2,2e-05,0.0,0.00288]
[1779452656170,53.96,77355.87,5.2,2e-05,0.0,0.0028]
[1779452661205,53.96,77360.66,5.2,2e-05,0.0,0.00283]
[1779452666240,53.96,77369.14,5.2,2e-05,0.0,0.00288]
[1779452671275,53.96,77377.48,5.2,2e-05,0.0,0.00291]
[1779452674301,53.96,77388.01,5.2,2e-05,0.0,0.00297]
[1779452675313,53.96,77388.55,5.2,2e-05,0.0,0.00298]
[1779452679341,53.96,77390.65,5.2,2e-05,0.0,0.00299]
[1779452684375,53.96,77389.59,5.2,2e-05,0.0,0.00298]
[1779452689411,53.96,77389.75,5.2,2e-05,0.0,0.00298]
[1779452694446,53.96,77389.61,5.2,2e-05,0.0,0.00298]
[1779452699481,53.96,77390.43,5.2,2e-05,0.0,0.00299]
[1779452704516,53.96,77399.49,5.2,2e-05,0.0,0.00305]
[1779452709550,53.96,77403.49,5.2,2e-05,0.0,0.00307]
[1779452714586,53.96,77403.98,5.2,2e-05,0.0,0.00307]
[1779452719621,53.96,77404.76,5.2,2e-05,0.0,0.00308]
[1779452724656,53.96,77404.53,5.2,2e-05,0.0,0.00308]
[1779452729691,53.96,77401.86,5.2,2e-05,0.0,0.00306]
[1779452734725,53.96,77400.81,5.2,2e-05,0.0,0.00303]
[1779452739761,53.96,77401.13,5.2,2e-05,0.0,0.00303]
[1779452746810,53.96,77398.86,5.2,2e-05,0.0,0.00302]
[1779452751845,53.96,77395.34,5.2,2e-05,0.0,0.003]
[1779452757887,53.96,77394.83,5.2,2e-05,0.0,0.00299]
[1779452762922,53.96,77393.85,5.2,2e-05,0.0,0.00299]
[1779452763929,53.96,77383.52,5.2,2e-05,0.0,0.00292]
[1779452769971,53.96,77379.52,5.2,2e-05,0.0,0.0029]
[1779452778027,53.96,77379.52,5.2,2e-05,0.0,0.0029]
[1779452784069,53.96,77379.45,5.2,2e-05,0.0,0.0029]
[1779452789105,53.96,77372.15,5.2,2e-05,0.0,0.00285]
[1779452794140,53.96,77363.43,5.2,2e-05,0.0,0.00278]
[1779452799174,53.96,77360.84,5.2,2e-05,0.0,0.00276]
[1779452804210,53.96,77351.89,5.2,2e-05,0.0,0.00271]
[1779452809245,53.96,77351.26,5.2,2e-05,0.0,0.00271]
[1779452815286,53.96,77350.81,5.2,2e-05,0.0,0.00271]
[1779452822336,53.96,77351.27,5.2,2e-05,0.0,0.00271]
[1779452827370,53.96,77351.19,5.2,2e-05,0.0,0.00271]
[1779452832406,53.96,77348.4,5.2,2e-05,0.0,0.00269]
[1779452837441,53.96,77349.31,5.2,2e-05,0.0,0.0027]
[1779452842476,53.96,77349.28,5.2,2e-05,0.0,0.0027]
[1779452847511,53.96,77353.7,5.2,2e-05,0.0,0.00272]
[1779452852546,53.96,77350.77,5.2,2e-05,0.0,0.00269]
[1779452857581,53.96,77349.33,5.2,2e-05,0.0,0.00268]
[1779452862616,53.96,77348.71,5.2,2e-05,0.0,0.00267]
[1779452867651,53.96,77343.59,5.2,2e-05,0.0,0.00264]
[1779452872686,53.96,77348.63,5.2,2e-05,0.0,0.00267]
[1779452877721,53.96,77345.87,5.2,2e-05,0.0,0.00266]
[1779452882756,53.96,77343.31,5.2,2e-05,0.0,0.00264]
[1779452889805,53.96,77346.01,5.2,2e-05,0.0,0.00266]
[1779452894840,53.96,77349.98,5.2,2e-05,0.0,0.00268]
[1779452899875,53.96,77349.65,5.2,2e-05,0.0,0.00268]
[1779452904910,53.96,77343.21,5.2,2e-05,0.0,0.00264]
[1779452910951,53.96,77333.25,5.2,2e-05,0.0,0.00259]
[1779452915987,53.96,77334.34,5.2,2e-05,0.0,0.00257]
[1779452921026,53.96,77333.52,5.2,2e-05,0.0,0.00257]
[1779452926061,53.96,77332.31,5.2,2e-05,0.0,0.00256]
[1779452931096,53.96,77332.14,5.2,2e-05,0.0,0.00256]
[1779452939151,53.96,77332.29,5.2,2e-05,0.0,0.00256]
[1779452944187,53.96,77333.63,5.2,2e-05,0.0,0.00257]
[1779452949222,53.96,77335.32,5.2,2e-05,0.0,0.00258]
[1779452954256,53.96,77343.43,5.2,2e-05,0.0,0.00262]
[1779452959292,53.96,77346.59,5.2,2e-05,0.0,0.00264]
[1779452964326,53.96,77348.4,5.2,2e-05,0.0,0.00265]
[1779452969362,53.96,77348.87,5.2,2e-05,0.0,0.00265]
[1779452975406,53.96,77350.43,5.2,2e-05,0.0,0.00264]
[1779452980441,53.96,77349.26,5.2,2e-05,0.0,0.00264]
[1779452985476,53.96,77351.71,5.2,2e-05,0.0,0.00265]
[1779452990511,53.96,77351.22,5.2,2e-05,0.0,0.00265]
[1779452998567,53.96,77351.01,5.2,2e-05,0.0,0.00265]
[1779453003602,53.96,77350.7,5.2,2e-05,0.0,0.00264]
[1779453008638,53.96,77350.42,5.2,2e-05,0.0,0.00264]
[1779453013673,53.96,77350.23,5.2,2e-05,0.0,0.00264]
[1779453018707,53.96,77350.49,5.2,2e-05,0.0,0.00264]
[1779453024750,53.96,77349.66,5.2,2e-05,0.0,0.00264]
[1779453029785,53.96,77349.03,5.2,2e-05,0.0,0.00263]
[1779453034820,53.96,77347.59,5.2,2e-05,0.0,0.00261]
[1779453039855,53.96,77345.11,5.2,2e-05,0.0,0.00259]
[1779453044891,53.96,77345.05,5.2,2e-05,0.0,0.00259]
[1779453049925,53.96,77342.28,5.2,2e-05,0.0,0.00258]
[1779453055967,53.96,77341.35,5.2,2e-05,0.0,0.00257]
[1779453063017,53.96,77341.34,5.2,2e-05,0.0,0.00257]
[1779453068051,53.96,77338.44,5.2,2e-05,0.0,0.00256]
[1779453073087,53.96,77339.01,5.2,2e-05,0.0,0.00256]
[1779453078122,53.96,77340.79,5.2,2e-05,0.0,0.00257]
[1779453084164,53.96,77341.17,5.2,2e-05,0.0,0.00257]
[1779453089200,53.96,77344.12,5.2,2e-05,0.0,0.00259]
[1779453094235,53.96,77345.22,5.2,2e-05,0.0,0.00257]
[1779453099270,53.96,77346.26,5.2,2e-05,0.0,0.00258]
[1779453104306,53.96,77347.78,5.2,2e-05,0.0,0.00259]
[1779453109340,53.96,77352.15,5.2,2e-05,0.0,0.00261]
[1779453114375,53.96,77351.58,5.2,2e-05,0.0,0.00261]
[1779453119410,53.96,77351.57,5.2,2e-05,0.0,0.00261]
[1779453124445,53.96,77351.32,5.2,2e-05,0.0,0.00261]
[1779453129480,53.96,77357.93,5.2,2e-05,0.0,0.00264]
[1779453134515,53.96,77360.13,5.2,2e-05,0.0,0.00265]
[1779453139550,53.96,77361.01,5.2,2e-05,0.0,0.00266]
[1779453142571,53.96,77349.1,5.2,2e-05,0.0,0.00259]
[1779453147609,53.96,77348.95,5.2,2e-05,0.0,0.00259]
[1779453151637,53.96,77342.18,5.2,2e-05,0.0,0.00254]
[1779453156672,53.96,77342.27,5.2,2e-05,0.0,0.00254]
[1779453161706,53.96,77343.15,5.2,2e-05,0.0,0.00254]
[1779453166742,53.96,77341.56,5.2,2e-05,0.0,0.00253]
[1779453171777,53.96,77340.2,5.2,2e-05,0.0,0.00252]
[1779453176954,53.96,77339.97,5.2,2e-05,0.0,0.00252]
[1779453177009,53.96,77339.97,5.2,2e-05,0.0,0.00252]
[1779453182854,53.96,77339.73,5.2,2e-05,0.0,0.00252]
[1779453187889,53.96,77339.68,5.2,2e-05,0.0,0.00252]
[1779453193930,53.96,77339.48,5.2,2e-05,0.0,0.00252]
[1779453201987,53.96,77337.67,5.2,2e-05,0.0,0.00251]
[1779453207023,53.96,77338.23,5.2,2e-05,0.0,0.00251]
[1779453212059,53.96,77348.87,5.2,2e-05,0.0,0.00255]
[1779453217093,53.96,77355.57,5.2,2e-05,0.0,0.00259]
[1779453223136,53.96,77354.08,5.2,2e-05,0.0,0.00258]
[1779453228172,53.96,77353.48,5.2,2e-05,0.0,0.00258]
[1779453233208,53.96,77351.88,5.2,2e-05,0.0,0.00257]
[1779453235222,53.96,77363.91,5.2,2e-05,0.0,0.00263]
[1779453237237,53.96,77374.25,5.2,2e-05,0.0,0.00269]
[1779453241266,53.96,77384.71,5.2,2e-05,0.0,0.00275]
[1779453246301,53.96,77384.24,5.2,2e-05,0.0,0.00275]
[1779453251336,53.96,77385.41,5.2,2e-05,0.0,0.00276]
[1779453256371,53.96,77390.01,5.2,2e-05,0.0,0.00278]
[1779453261406,53.96,77389.92,5.2,2e-05,0.0,0.00278]
[1779453266441,53.96,77391.33,5.2,2e-05,0.0,0.00279]
[1779453271476,53.96,77391.27,5.2,2e-05,0.0,0.00277]
[1779453278525,53.96,77388.31,5.2,2e-05,0.0,0.00275]
[1779453283559,53.96,77387.21,5.2,2e-05,0.0,0.00275]
[1779453288595,53.96,77384.29,5.2,2e-05,0.0,0.00273]
[1779453293630,53.96,77375.42,5.2,2e-05,0.0,0.00268]
[1779453298665,53.96,77375.91,5.2,2e-05,0.0,0.00268]
[1779453303700,53.96,77375.55,5.2,2e-05,0.0,0.00268]
[1779453308734,53.96,77375.75,5.2,2e-05,0.0,0.00268]
[1779453313770,53.96,77374.88,5.2,2e-05,0.0,0.00268]
[1779453318805,53.96,77374.33,5.2,2e-05,0.0,0.00267]
[1779453323840,53.96,77374.6,5.2,2e-05,0.0,0.00267]
[1779453328875,53.96,77373.86,5.2,2e-05,0.0,0.00267]
[1779453333909,53.96,77374.18,5.2,2e-05,0.0,0.00265]
[1779453338945,53.96,77374.08,5.2,2e-05,0.0,0.00265]
[1779453343980,53.96,77374.43,5.2,2e-05,0.0,0.00265]
[1779453349015,53.96,77377.41,5.2,2e-05,0.0,0.00267]
[1779453354051,53.96,77382.92,5.2,2e-05,0.0,0.0027]
[1779453361100,53.96,77382.29,5.2,2e-05,0.0,0.0027]
[1779453366135,53.96,77382.71,5.2,2e-05,0.0,0.0027]
[1779453371170,53.96,77379.62,5.2,2e-05,0.0,0.00268]
[1779453375198,53.96,77367.84,5.2,2e-05,0.0,0.00262]
[1779453380232,53.96,77365.96,5.2,2e-05,0.0,0.0026]
[1779453388289,53.96,77366.17,5.2,2e-05,0.0,0.00261]
[1779453390309,53.96,77353.73,5.2,2e-05,0.0,0.00254]
[1779453391315,53.96,77346.77,5.2,2e-05,0.0,0.00248]
[1779453396354,53.96,77348.52,5.2,2e-05,0.0,0.00249]
[1779453401388,53.96,77349.14,5.2,2e-05,0.0,0.00249]
[1779453406424,53.96,77356.72,5.2,2e-05,0.0,0.00253]
[1779453411459,53.96,77359.41,5.2,2e-05,0.0,0.00255]
[1779453416493,53.96,77360.6,5.2,2e-05,0.0,0.00255]
[1779453421530,53.96,77364.86,5.2,2e-05,0.0,0.00258]
[1779453426564,53.96,77366.96,5.2,2e-05,0.0,0.00259]
[1779453431599,53.96,77367.48,5.2,2e-05,0.0,0.00259]
[1779453437641,53.96,77367.98,5.2,2e-05,0.0,0.0026]
[1779453442677,53.96,77370.35,5.2,2e-05,0.0,0.00261]
[1779453449726,53.96,77369.24,5.2,2e-05,0.0,0.0026]
[1779453454760,53.96,77366.0,5.2,2e-05,0.0,0.00256]
[1779453460803,53.96,77368.72,5.2,2e-05,0.0,0.00258]
[1779453465838,53.96,77368.78,5.2,2e-05,0.0,0.00258]
[1779453470873,53.96,77369.52,5.2,2e-05,0.0,0.00258]
[1779453475909,53.96,77371.61,5.2,2e-05,0.0,0.00259]
[1779453480944,53.96,77369.79,5.2,2e-05,0.0,0.00258]
[1779453485979,53.96,77370.38,5.2,2e-05,0.0,0.00259]
[1779453496049,53.96,77369.87,5.2,2e-05,0.0,0.00259]
[1779453501083,53.96,77369.99,5.2,2e-05,0.0,0.00259]
[1779453506119,53.96,77372.54,5.2,2e-05,0.0,0.0026]
[1779453512162,53.96,77379.68,5.2,2e-05,0.0,0.00262]
[1779453517196,53.96,77379.31,5.2,2e-05,0.0,0.00262]
[1779453522235,53.96,77379.85,5.2,2e-05,0.0,0.00262]
[1779453527269,53.96,77379.41,5.2,2e-05,0.0,0.00262]
[1779453532305,53.96,77378.42,5.2,2e-05,0.0,0.00261]
[1779453538347,53.96,77378.26,5.2,2e-05,0.0,0.00261]
[1779453543382,53.96,77379.37,5.2,2e-05,0.0,0.00262]
[1779453548417,53.96,77378.95,5.2,2e-05,0.0,0.00261]
[1779453553452,53.96,77379.2,5.2,2e-05,0.0,0.00262]
[1779453558488,53.96,77379.54,5.2,2e-05,0.0,0.00262]
[1779453563524,53.96,77383.17,5.2,2e-05,0.0,0.00264]
[1779453568559,53.96,77379.4,5.2,2e-05,0.0,0.00262]
[1779453573593,53.96,77378.87,5.2,2e-05,0.0,0.00259]
[1779453578629,53.96,77375.72,5.2,2e-05,0.0,0.00258]
[1779453583664,53.96,77376.18,5.2,2e-05,0.0,0.00258]
[1779453588698,53.96,77376.71,5.2,2e-05,0.0,0.00258]
[1779453590445,53.96,77377.4,5.2,2e-05,0.0,0.00259]
[1779453595748,53.96,77377.12,5.2,2e-05,0.0,0.00258]
[1779453597476,53.96,77377.07,5.2,2e-05,0.0,0.00258]
[1779453602799,53.96,77376.12,5.2,2e-05,0.0,0.00258]
[1779453607834,53.96,77376.64,5.2,2e-05,0.0,0.00258]
[1779453612869,53.96,77379.77,5.2,2e-05,0.0,0.0026]
[1779453617904,53.96,77377.42,5.2,2e-05,0.0,0.00259]
[1779453622939,53.96,77375.79,5.2,2e-05,0.0,0.00258]
[1779453627973,53.96,77376.21,5.2,2e-05,0.0,0.00258]
[1779453633008,53.96,77376.26,5.2,2e-05,0.0,0.00256]
[1779453638046,53.96,77375.93,5.2,2e-05,0.0,0.00256]
[1779453643081,53.96,77372.5,5.2,2e-05,0.0,0.00254]
[1779453648120,53.96,77362.15,5.2,2e-05,0.0,0.00248]
[1779453653155,53.96,77357.84,5.2,2e-05,0.0,0.00246]
[1779453658190,53.96,77361.53,5.2,2e-05,0.0,0.00248]
[1779453663224,53.96,77361.87,5.2,2e-05,0.0,0.00248]
[1779453669268,53.96,77360.61,5.2,2e-05,0.0,0.00248]
[1779453674302,53.96,77360.97,5.2,2e-05,0.0,0.00248]
[1779453679338,53.96,77364.91,5.2,2e-05,0.0,0.0025]
[1779453684373,53.96,77365.14,5.2,2e-05,0.0,0.0025]
[1779453689412,53.96,77370.09,5.2,2e-05,0.0,0.00253]
[1779453694447,53.96,77369.17,5.2,2e-05,0.0,0.0025]
[1779453699482,53.96,77373.85,5.2,2e-05,0.0,0.00253]
[1779453704518,53.96,77372.77,5.2,2e-05,0.0,0.00252]
[1779453709553,53.96,77373.42,5.2,2e-05,0.0,0.00252]
[1779453714588,53.96,77373.19,5.2,2e-05,0.0,0.00252]
[1779453717890,53.96,77372.37,5.2,2e-05,0.0,0.00252]
[1779453718484,53.96,77369.86,5.2,2e-05,0.0,0.0025]
[1779453723652,53.96,77369.89,5.2,2e-05,0.0,0.0025]
[1779453730701,53.96,77367.8,5.2,2e-05,0.0,0.00249]
[1779453735736,53.96,77368.57,5.2,2e-05,0.0,0.0025]
[1779453738757,53.96,77368.53,5.2,2e-05,0.0,0.0025]
[1779453740771,53.96,77368.55,5.2,2e-05,0.0,0.0025]
[1779453745806,53.96,77368.47,5.2,2e-05,0.0,0.0025]
[1779453750841,53.96,77369.74,5.2,2e-05,0.0,0.0025]
[1779453756883,53.96,77370.44,5.2,2e-05,0.0,0.00249]
[1779453762925,53.96,77369.18,5.2,2e-05,0.0,0.00248]
[1779453767960,53.96,77367.34,5.2,2e-05,0.0,0.00247]
[1779453772995,53.96,77367.27,5.2,2e-05,0.0,0.00247]
[1779453778031,53.96,77363.99,5.2,2e-05,0.0,0.00245]
[1779453783067,53.96,77354.57,5.2,2e-05,0.0,0.0024]
[1779453787952,53.96,77350.01,5.2,1e-05,0.0,0.00238]
[1779453787981,53.96,77350.01,5.2,1e-05,0.0,0.00238]
[1779453793137,53.96,77345.88,5.2,1e-05,0.0,0.00236]
[1779453798171,53.96,77343.66,5.2,1e-05,0.0,0.00235]
[1779453802200,53.96,77331.41,5.2,1e-05,0.0,0.00229]
[1779453803331,53.96,77331.5,5.2,1e-05,0.0,0.00229]
[1779453804326,53.96,77329.34,5.2,1e-05,0.0,0.00228]
[1779453810256,53.96,77328.5,5.2,1e-05,0.0,0.00227]
[1779453815290,53.96,77332.25,5.2,1e-05,0.0,0.00227]
[1779453820326,53.96,77326.29,5.2,1e-05,0.0,0.00224]
[1779453825361,53.96,77325.82,5.2,1e-05,0.0,0.00224]
[1779453830396,53.96,77331.87,5.2,1e-05,0.0,0.00227]
[1779453835431,53.96,77333.83,5.2,1e-05,0.0,0.00228]
[1779453840466,53.96,77333.88,5.2,1e-05,0.0,0.00228]
[1779453845501,53.96,77340.28,5.2,1e-05,0.0,0.00231]
[1779453851543,53.96,77340.92,5.2,1e-05,0.0,0.00232]
[1779453856578,53.96,77343.84,5.2,1e-05,0.0,0.00233]
[1779453861613,53.96,77343.79,5.2,1e-05,0.0,0.00233]
[1779453866648,53.96,77346.77,5.2,1e-05,0.0,0.00235]
[1779453874708,53.96,77346.55,5.2,1e-05,0.0,0.00233]
[1779453880750,53.96,77347.98,5.2,1e-05,0.0,0.00233]
[1779453888806,53.96,77347.97,5.2,1e-05,0.0,0.00233]
[1779453893841,53.96,77351.46,5.2,1e-05,0.0,0.00235]
[1779453899883,53.96,77350.69,5.2,1e-05,0.0,0.00235]
[1779453904917,53.96,77351.56,5.2,1e-05,0.0,0.00235]
[1779453909953,53.96,77358.28,5.2,1e-05,0.0,0.00239]
[1779453914988,53.96,77358.2,5.2,1e-05,0.0,0.00238]
[1779453920026,53.96,77358.44,5.2,1e-05,0.0,0.00239]
[1779453925061,53.96,77357.42,5.2,1e-05,0.0,0.00238]
[1779453930097,53.96,77360.86,5.2,2e-05,0.0,0.0024]
[1779453935132,53.96,77361.78,5.2,1e-05,0.0,0.00238]
[1779453940167,53.96,77363.96,5.2,2e-05,0.0,0.0024]
[1779453945201,53.96,77372.63,5.2,2e-05,0.0,0.00244]
[1779453950236,53.96,77373.01,5.2,2e-05,0.0,0.00244]
[1779453959300,53.96,77372.73,5.2,2e-05,0.0,0.00244]
[1779453964338,53.96,77379.51,5.2,2e-05,0.0,0.00248]
[1779453969373,53.96,77380.47,5.2,2e-05,0.0,0.00248]
[1779453974408,53.96,77378.94,5.2,2e-05,0.0,0.00247]
[1779453981456,53.96,77375.07,5.2,2e-05,0.0,0.00245]
[1779453986492,53.96,77373.84,5.2,2e-05,0.0,0.00245]
[1779453991527,53.96,77369.65,5.2,2e-05,0.0,0.00241]
[1779453998576,53.96,77366.99,5.2,2e-05,0.0,0.00239]
[1779454003610,53.96,77366.99,5.2,2e-05,0.0,0.00239]
[1779454008645,53.96,77367.36,5.2,2e-05,0.0,0.00239]
[1779454013680,53.96,77367.62,5.2,2e-05,0.0,0.00239]
[1779454018716,53.96,77367.59,5.2,2e-05,0.0,0.00239]
[1779454023751,53.96,77368.67,5.2,2e-05,0.0,0.0024]
[1779454025590,53.96,77368.8,5.2,2e-05,0.0,0.0024]
[1779454030800,53.96,77374.51,5.2,2e-05,0.0,0.00243]
[1779454032484,53.96,77374.51,5.2,2e-05,0.0,0.00243]
[1779454041876,53.96,77375.07,5.2,2e-05,0.0,0.00243]
[1779454046911,53.96,77378.18,5.2,2e-05,0.0,0.00245]
[1779454051947,53.96,77379.03,5.2,2e-05,0.0,0.00243]
[1779454056982,53.96,77381.96,5.2,2e-05,0.0,0.00245]
[1779454062018,53.96,77386.48,5.2,2e-05,0.0,0.00247]
[1779454067053,53.96,77386.1,5.2,2e-05,0.0,0.00247]
[1779454072089,53.96,77386.2,5.2,2e-05,0.0,0.00247]
[1779454077124,53.96,77386.13,5.2,2e-05,0.0,0.00247]
[1779454082159,53.96,77386.22,5.2,2e-05,0.0,0.00247]
[1779454087194,53.96,77386.17,5.2,2e-05,0.0,0.00247]
[1779454092229,53.96,77385.44,5.2,2e-05,0.0,0.00247]
[1779454097264,53.96,77386.09,5.2,2e-05,0.0,0.00247]
[1779454102298,53.96,77385.44,5.2,2e-05,0.0,0.00247]
[1779454107333,53.96,77389.64,5.2,2e-05,0.0,0.00249]
[1779454112369,53.96,77389.67,5.2,2e-05,0.0,0.00247]
[1779454117404,53.96,77389.37,5.2,2e-05,0.0,0.00247]
[1779454122439,53.96,77389.36,5.2,2e-05,0.0,0.00247]
[1779454127473,53.96,77389.87,5.2,2e-05,0.0,0.00247]
[1779454132510,53.96,77389.86,5.2,2e-05,0.0,0.00247]
[1779454137545,53.96,77389.77,5.2,2e-05,0.0,0.00247]
[1779454142580,53.96,77389.68,5.2,2e-05,0.0,0.00247]
[1779454147615,53.96,77391.06,5.2,2e-05,0.0,0.00248]
[1779454153657,53.96,77390.84,5.2,2e-05,0.0,0.00248]
[1779454158692,53.96,77393.14,5.2,2e-05,0.0,0.00249]
[1779454163727,53.96,77393.91,5.2,2e-05,0.0,0.00249]
[1779454168761,53.96,77394.51,5.2,2e-05,0.0,0.0025]
[1779454176818,53.96,77393.77,5.2,2e-05,0.0,0.00247]
[1779454181853,53.96,77393.91,5.2,2e-05,0.0,0.00247]
[1779454186887,53.96,77394.33,5.2,2e-05,0.0,0.00248]
[1779454191926,53.96,77394.89,5.2,2e-05,0.0,0.00248]
[1779454196963,53.96,77397.77,5.2,2e-05,0.0,0.00249]
[1779454201997,53.96,77398.23,5.2,2e-05,0.0,0.0025]
[1779454208040,53.96,77398.92,5.2,2e-05,0.0,0.0025]
[1779454213076,53.96,77395.95,5.2,2e-05,0.0,0.00248]
[1779454219117,53.96,77395.88,5.2,2e-05,0.0,0.00248]
[1779454230194,53.96,77396.09,5.2,2e-05,0.0,0.00249]
[1779454235229,53.96,77396.19,5.2,2e-05,0.0,0.00247]
[1779454245300,53.96,77396.19,5.2,2e-05,0.0,0.00247]
[1779454250335,53.96,77395.31,5.2,2e-05,0.0,0.00246]
[1779454255370,53.96,77395.28,5.2,2e-05,0.0,0.00246]
[1779454260405,53.96,77396.77,5.2,2e-05,0.0,0.00247]
[1779454261954,53.96,77396.81,5.2,2e-05,0.0,0.00247]
[1779454267455,53.96,77396.98,5.2,2e-05,0.0,0.00247]
[1779454268485,53.96,77396.98,5.2,2e-05,0.0,0.00247]
[1779454274504,53.96,77400.3,5.2,2e-05,0.0,0.00249]
[1779454279539,53.96,77402.67,5.2,2e-05,0.0,0.0025]
[1779454284574,53.96,77402.44,5.2,2e-05,0.0,0.0025]
[1779454289609,53.96,77402.36,5.2,2e-05,0.0,0.0025]
[1779454294644,53.96,77403.66,5.2,2e-05,0.0,0.00249]
[1779454299679,53.96,77404.47,5.2,2e-05,0.0,0.00249]
[1779454304714,53.96,77412.93,5.2,2e-05,0.0,0.00254]
[1779454309750,53.96,77417.59,5.2,2e-05,0.0,0.00256]
[1779454314784,53.96,77420.84,5.2,2e-05,0.0,0.00258]
[1779454319821,53.96,77423.43,5.2,2e-05,0.0,0.00259]
[1779454324857,53.96,77427.48,5.2,2e-05,0.0,0.00262]
[1779454330899,53.96,77427.72,5.2,2e-05,0.0,0.00262]
[1779454335934,53.96,77428.67,5.2,2e-05,0.0,0.00262]
[1779454340969,53.96,77430.58,5.2,2e-05,0.0,0.00263]
[1779454346003,53.96,77434.92,5.2,2e-05,0.0,0.00266]
[1779454351039,53.96,77435.2,5.2,2e-05,0.0,0.00264]
[1779454357081,53.96,77435.65,5.2,2e-05,0.0,0.00264]
[1779454362116,53.96,77435.98,5.2,2e-05,0.0,0.00264]
[1779454368159,53.96,77435.37,5.2,2e-05,0.0,0.00264]
[1779454373193,53.96,77433.17,5.2,2e-05,0.0,0.00263]
[1779454378228,53.96,77433.32,5.2,2e-05,0.0,0.00263]
[1779454385277,53.96,77435.53,5.2,2e-05,0.0,0.00264]
[1779454391326,53.96,77437.17,5.2,2e-05,0.0,0.00265]
[1779454396357,53.96,77439.31,5.2,2e-05,0.0,0.00266]
[1779454398952,53.96,77439.28,5.2,2e-05,0.0,0.00266]
[1779454398990,53.96,77439.28,5.2,2e-05,0.0,0.00266]
[1779454406427,53.96,77440.08,5.2,2e-05,0.0,0.00267]
[1779454411463,53.96,77439.16,5.2,2e-05,0.0,0.00264]
[1779454416498,53.96,77439.54,5.2,2e-05,0.0,0.00264]
[1779454421533,53.96,77439.72,5.2,2e-05,0.0,0.00264]
[1779454426568,53.96,77440.34,5.2,2e-05,0.0,0.00265]
[1779454431603,53.96,77439.77,5.2,2e-05,0.0,0.00264]
[1779454436638,53.96,77439.67,5.2,2e-05,0.0,0.00264]
[1779454441673,53.96,77439.24,5.2,2e-05,0.0,0.00264]
[1779454444705,53.96,77452.54,5.2,2e-05,0.0,0.00272]
[1779454449739,53.96,77452.91,5.2,2e-05,0.0,0.00272]
[1779454454775,53.96,77450.9,5.2,2e-05,0.0,0.00271]
[1779454459809,53.96,77450.83,5.2,2e-05,0.0,0.00271]
[1779454464845,53.96,77450.28,5.2,2e-05,0.0,0.0027]
[1779454470887,53.96,77451.08,5.2,2e-05,0.0,0.00271]
[1779454475922,53.96,77451.38,5.2,2e-05,0.0,0.00269]
[1779454481963,53.96,77451.15,5.2,2e-05,0.0,0.00269]
[1779454487004,53.96,77448.02,5.2,2e-05,0.0,0.00267]
[1779454492040,53.96,77445.75,5.2,2e-05,0.0,0.00266]
[1779454497075,53.96,77446.73,5.2,2e-05,0.0,0.00266]
[1779454502110,53.96,77442.98,5.2,2e-05,0.0,0.00264]
[1779454507145,53.96,77440.94,5.2,2e-05,0.0,0.00263]
[1779454512182,53.96,77428.13,5.2,2e-05,0.0,0.00256]
[1779454517217,53.96,77426.45,5.2,2e-05,0.0,0.00255]
[1779454522252,53.96,77424.43,5.2,2e-05,0.0,0.00254]
[1779454531315,53.96,77420.43,5.2,2e-05,0.0,0.0025]
[1779454537357,53.96,77421.07,5.2,2e-05,0.0,0.0025]
[1779454542392,53.96,77421.27,5.2,2e-05,0.0,0.0025]
[1779454547426,53.96,77413.8,5.2,2e-05,0.0,0.00246]
[1779454552462,53.96,77409.25,5.2,2e-05,0.0,0.00244]
[1779454557508,53.96,77399.97,5.2,2e-05,0.0,0.00239]
[1779454558513,53.96,77389.4,5.2,1e-05,0.0,0.00233]
[1779454563555,53.96,77382.61,5.2,1e-05,0.0,0.0023]
[1779454569589,53.96,77377.19,5.2,1e-05,0.0,0.00227]
[1779454574625,53.96,77379.93,5.2,1e-05,0.0,0.00229]
[1779454579659,53.96,77379.47,5.2,1e-05,0.0,0.00228]
[1779454584694,53.96,77378.7,5.2,1e-05,0.0,0.00228]
[1779454589730,53.96,77380.13,5.2,1e-05,0.0,0.00229]
[1779454594765,53.96,77380.14,5.2,1e-05,0.0,0.00227]
[1779454599801,53.96,77379.55,5.2,1e-05,0.0,0.00227]
[1779454604836,53.96,77379.16,5.2,1e-05,0.0,0.00226]
[1779454609871,53.96,77376.0,5.2,1e-05,0.0,0.00225]
[1779454614906,53.96,77379.57,5.2,1e-05,0.0,0.00227]
[1779454619941,53.96,77381.22,5.2,1e-05,0.0,0.00227]
[1779454624976,53.96,77391.18,5.2,1e-05,0.0,0.00232]
[1779454630011,53.96,77391.32,5.2,1e-05,0.0,0.00232]
[1779454635048,53.96,77393.15,5.2,1e-05,0.0,0.00233]
[1779454640083,53.96,77396.38,5.2,1e-05,0.0,0.00235]
[1779454645118,53.96,77397.09,5.2,1e-05,0.0,0.00235]
[1779454650153,53.96,77402.27,5.2,2e-05,0.0,0.00238]
[1779454656194,53.96,77401.06,5.2,1e-05,0.0,0.00235]
[1779454661230,53.96,77408.81,5.2,2e-05,0.0,0.00239]
[1779454666265,53.96,77408.88,5.2,2e-05,0.0,0.00239]
[1779454671300,53.96,77407.56,5.2,2e-05,0.0,0.00239]
[1779454676335,53.96,77407.49,5.2,2e-05,0.0,0.00239]
[1779454684391,53.96,77409.79,5.2,2e-05,0.0,0.0024]
[1779454691440,53.96,77410.57,5.2,2e-05,0.0,0.0024]
[1779454696476,53.96,77409.32,5.2,2e-05,0.0,0.0024]
[1779454701510,53.96,77406.66,5.2,2e-05,0.0,0.00238]
[1779454707555,53.96,77402.27,5.2,1e-05,0.0,0.00236]
[1779454712590,53.96,77402.35,5.2,1e-05,0.0,0.00234]
[1779454717624,53.96,77401.8,5.2,1e-05,0.0,0.00234]
[1779454722660,53.96,77400.96,5.2,1e-05,0.0,0.00234]
[1779454728702,53.96,77401.51,5.2,1e-05,0.0,0.00234]
[1779454733737,53.96,77401.65,5.2,1e-05,0.0,0.00234]
[1779454738773,53.96,77400.19,5.2,1e-05,0.0,0.00233]
[1779454743809,53.96,77405.52,5.2,1e-05,0.0,0.00236]
[1779454749851,53.96,77407.11,5.2,1e-05,0.0,0.00237]
[1779454757906,53.96,77405.94,5.2,1e-05,0.0,0.00236]
[1779454762942,53.96,77414.51,5.2,2e-05,0.0,0.0024]
[1779454767976,53.96,77414.73,5.2,2e-05,0.0,0.00241]
[1779454776035,53.96,77412.22,5.2,1e-05,0.0,0.00237]
[1779454782077,53.96,77412.62,5.2,2e-05,0.0,0.00238]
[1779454787111,53.96,77414.11,5.2,2e-05,0.0,0.00238]
[1779454794177,53.96,77419.56,5.2,2e-05,0.0,0.00241]
[1779454795172,53.96,77442.12,5.2,2e-05,0.0,0.00253]
[1779454800208,53.96,77449.04,5.2,2e-05,0.0,0.00257]
[1779454805243,53.96,77455.68,5.2,2e-05,0.0,0.00261]
[1779454810279,53.96,77455.55,5.2,2e-05,0.0,0.00261]
[1779454815314,53.96,77452.58,5.2,2e-05,0.0,0.00259]
[1779454820350,53.96,77452.69,5.2,2e-05,0.0,0.00259]
[1779454824378,53.96,77441.21,5.2,2e-05,0.0,0.00253]
[1779454829413,53.96,77446.52,5.2,2e-05,0.0,0.00256]
[1779454834449,53.96,77444.43,5.2,2e-05,0.0,0.00252]
[1779454837470,53.96,77433.98,5.2,2e-05,0.0,0.00247]
[1779454842504,53.96,77432.96,5.2,2e-05,0.0,0.00246]
[1779454843779,53.96,77432.96,5.2,2e-05,0.0,0.00246]
[1779454849554,53.96,77423.59,5.2,2e-05,0.0,0.00241]
[1779454850618,53.96,77423.59,5.2,2e-05,0.0,0.00241]
[1779454856603,53.96,77423.26,5.2,2e-05,0.0,0.00241]
[1779454861638,53.96,77414.43,5.2,1e-05,0.0,0.00237]
[1779454866673,53.96,77416.56,5.2,2e-05,0.0,0.00238]
[1779454871708,53.96,77420.71,5.2,2e-05,0.0,0.0024]
[1779454876743,53.96,77421.19,5.2,2e-05,0.0,0.0024]
[1779454881778,53.96,77420.28,5.2,2e-05,0.0,0.0024]
[1779454883792,53.96,77420.17,5.2,2e-05,0.0,0.00239]
[1779454886813,53.96,77420.71,5.2,2e-05,0.0,0.0024]
[1779454891848,53.96,77417.48,5.2,1e-05,0.0,0.00236]
[1779454898896,53.96,77409.84,5.2,1e-05,0.0,0.00232]
[1779454903932,53.96,77406.01,5.2,1e-05,0.0,0.0023]
[1779454909974,53.96,77405.95,5.2,1e-05,0.0,0.0023]
[1779454915010,53.96,77406.44,5.2,1e-05,0.0,0.00231]
[1779454920044,53.96,77409.58,5.2,1e-05,0.0,0.00232]
[1779454925083,53.96,77412.48,5.2,1e-05,0.0,0.00234]
[1779454930121,53.96,77401.95,5.2,1e-05,0.0,0.00228]
[1779454935156,53.96,77395.85,5.2,1e-05,0.0,0.00225]
[1779454940191,53.96,77393.92,5.2,1e-05,0.0,0.00224]
[1779454945226,53.96,77390.83,5.2,1e-05,0.0,0.00223]
[1779454950261,53.96,77390.67,5.2,1e-05,0.0,0.00223]
[1779454955296,53.96,77391.51,5.2,1e-05,0.0,0.00221]
[1779454960330,53.96,77389.64,5.2,1e-05,0.0,0.00221]
[1779454968386,53.96,77389.68,5.2,1e-05,0.0,0.00221]
[1779454973421,53.96,77390.34,5.2,1e-05,0.0,0.00221]
[1779454978457,53.96,77392.53,5.2,1e-05,0.0,0.00222]
[1779454983491,53.96,77399.97,5.2,1e-05,0.0,0.00226]
[1779454988526,53.96,77405.75,5.2,1e-05,0.0,0.00228]
[1779454993562,53.96,77411.01,5.2,1e-05,0.0,0.00231]
[1779454998596,53.96,77410.95,5.2,1e-05,0.0,0.00231]
[1779455003633,53.96,77414.15,5.2,1e-05,0.0,0.00233]
[1779455008668,53.96,77414.98,5.2,1e-05,0.0,0.00233]
[1779455009952,53.96,77414.98,5.2,1e-05,0.0,0.00233]
[1779455009991,53.96,77414.98,5.2,1e-05,0.0,0.00233]
[1779455019745,53.96,77414.99,5.2,1e-05,0.0,0.00231]
[1779455025786,53.96,77408.99,5.2,1e-05,0.0,0.00228]
[1779455030821,53.96,77407.27,5.2,1e-05,0.0,0.00227]
[1779455035857,53.96,77407.7,5.2,1e-05,0.0,0.00227]
[1779455040891,53.96,77410.3,5.2,1e-05,0.0,0.00229]
[1779455045927,53.96,77411.01,5.2,1e-05,0.0,0.00229]
[1779455050962,53.96,77410.66,5.2,1e-05,0.0,0.00229]
[1779455057004,53.96,77411.03,5.2,1e-05,0.0,0.00229]
[1779455062057,53.96,77405.79,5.2,1e-05,0.0,0.00227]
[1779455067092,53.96,77407.29,5.2,1e-05,0.0,0.00227]
[1779455072127,53.96,77408.47,5.2,1e-05,0.0,0.00226]
[1779455077162,53.96,77407.93,5.2,1e-05,0.0,0.00226]
[1779455082197,53.96,77406.22,5.2,1e-05,0.0,0.00225]
[1779455087232,53.96,77405.75,5.2,1e-05,0.0,0.00225]
[1779455093274,53.96,77406.0,5.2,1e-05,0.0,0.00225]
[1779455099316,53.96,77405.27,5.2,1e-05,0.0,0.00224]
[1779455104351,53.96,77405.37,5.2,1e-05,0.0,0.00224]
[1779455110393,53.96,77406.34,5.2,1e-05,0.0,0.00225]
[1779455115427,53.96,77404.29,5.2,1e-05,0.0,0.00224]
[1779455121470,53.96,77401.48,5.2,1e-05,0.0,0.00223]
[1779455130533,53.96,77401.05,5.2,1e-05,0.0,0.00222]
[1779455138589,53.96,77401.75,5.2,1e-05,0.0,0.00221]
[1779455145638,53.96,77399.84,5.2,1e-05,0.0,0.0022]
[1779455150673,53.96,77393.99,5.2,1e-05,0.0,0.00217]
[1779455155707,53.96,77383.89,5.2,1e-05,0.0,0.00212]
[1779455160742,53.96,77384.15,5.2,1e-05,0.0,0.00213]
[1779455165778,53.96,77387.64,5.2,1e-05,0.0,0.00214]
[1779455170812,53.96,77392.75,5.2,1e-05,0.0,0.00217]
[1779455176978,53.96,77392.97,5.2,1e-05,0.0,0.00217]
[1779455182915,53.96,77388.26,5.2,1e-05,0.0,0.00215]
[1779455183809,53.96,77388.26,5.2,1e-05,0.0,0.00215]
[1779455189964,53.96,77387.85,5.2,1e-05,0.0,0.00214]
[1779455194999,53.96,77393.04,5.2,1e-05,0.0,0.00215]
[1779455200039,53.96,77393.1,5.2,1e-05,0.0,0.00215]
[1779455205074,53.96,77393.25,5.2,1e-05,0.0,0.00215]
[1779455210109,53.96,77390.83,5.2,1e-05,0.0,0.00214]
[1779455215144,53.96,77388.56,5.2,1e-05,0.0,0.00213]
[1779455220179,53.96,77390.18,5.2,1e-05,0.0,0.00214]
[1779455224214,53.96,77400.59,5.2,1e-05,0.0,0.00219]
[1779455229248,53.96,77399.91,5.2,1e-05,0.0,0.00218]
[1779455234284,53.96,77400.82,5.2,1e-05,0.0,0.00219]
[1779455239319,53.96,77403.11,5.2,1e-05,0.0,0.0022]
[1779455244354,53.96,77404.2,5.2,1e-05,0.0,0.0022]
[1779455249389,53.96,77403.65,5.2,1e-05,0.0,0.0022]
[1779455256438,53.96,77401.17,5.2,1e-05,0.0,0.00217]
[1779455261473,53.96,77401.4,5.2,1e-05,0.0,0.00217]
[1779455267517,53.96,77401.64,5.2,1e-05,0.0,0.00217]
[1779455272551,53.96,77401.65,5.2,1e-05,0.0,0.00217]
[1779455277586,53.96,77401.57,5.2,1e-05,0.0,0.00217]
[1779455283628,53.96,77400.67,5.2,1e-05,0.0,0.00217]
[1779455288663,53.96,77400.78,5.2,1e-05,0.0,0.00217]
[1779455293697,53.96,77401.36,5.2,1e-05,0.0,0.00217]
[1779455298732,53.96,77401.52,5.2,1e-05,0.0,0.00217]
[1779455305782,53.96,77400.74,5.2,1e-05,0.0,0.00217]
[1779455313838,53.96,77400.6,5.2,1e-05,0.0,0.00215]
[1779455319880,53.96,77399.15,5.2,1e-05,0.0,0.00214]
[1779455327936,53.96,77398.74,5.2,1e-05,0.0,0.00214]
[1779455332971,53.96,77400.09,5.2,1e-05,0.0,0.00215]
[1779455341029,53.96,77400.34,5.2,1e-05,0.0,0.00215]
[1779455346064,53.96,77398.71,5.2,1e-05,0.0,0.00214]
[1779455351099,53.96,77397.42,5.2,1e-05,0.0,0.00213]
[1779455356134,53.96,77392.96,5.2,1e-05,0.0,0.00211]
[1779455361170,53.96,77391.75,5.2,1e-05,0.0,0.00211]
[1779455366204,53.96,77391.29,5.2,1e-05,0.0,0.00211]
[1779455373254,53.96,77391.71,5.2,1e-05,0.0,0.00209]
[1779455378289,53.96,77391.71,5.2,1e-05,0.0,0.00209]
[1779455381489,53.96,77391.71,5.2,1e-05,0.0,0.00209]
[1779455381609,53.96,77414.5,5.2,1e-05,0.0,0.0022]
[1779455382131,53.96,77414.5,5.2,1e-05,0.0,0.0022]
[1779455382825,53.96,77446.97,5.2,1e-05,0.0,0.00236]
[1779455387358,53.96,77463.62,5.2,2e-05,0.0,0.00244]
[1779455392395,53.96,77463.94,5.2,2e-05,0.0,0.00245]
[1779455397429,53.96,77461.06,5.2,2e-05,0.0,0.00243]
[1779455402466,53.96,77452.43,5.2,2e-05,0.0,0.00239]
[1779455407501,53.96,77445.51,5.2,1e-05,0.0,0.00235]
[1779455410522,53.96,77433.8,5.2,1e-05,0.0,0.00229]
[1779455415557,53.96,77433.51,5.2,1e-05,0.0,0.00229]
[1779455420592,53.96,77430.93,5.2,1e-05,0.0,0.00228]
[1779455425627,53.96,77431.87,5.2,1e-05,0.0,0.00228]
[1779455430662,53.96,77431.94,5.2,1e-05,0.0,0.00228]
[1779455435696,53.96,77438.36,5.2,1e-05,0.0,0.0023]
[1779455440732,53.96,77440.57,5.2,1e-05,0.0,0.00231]
[1779455444760,53.96,77451.0,5.2,1e-05,0.0,0.00236]
[1779455449803,53.96,77467.28,5.2,2e-05,0.0,0.00244]
[1779455454276,53.96,77465.54,5.2,2e-05,0.0,0.00243]
[1779455459874,53.96,77467.42,5.2,2e-05,0.0,0.00244]
[1779455460410,53.96,77467.42,5.2,2e-05,0.0,0.00244]
[1779455465917,53.96,77472.26,5.2,2e-05,0.0,0.00247]
[1779455470955,53.96,77467.81,5.2,2e-05,0.0,0.00245]
[1779455475990,53.96,77466.66,5.2,2e-05,0.0,0.00244]
[1779455481027,53.96,77467.41,5.2,2e-05,0.0,0.00244]
[1779455486062,53.96,77467.05,5.2,2e-05,0.0,0.00244]
[1779455492104,53.96,77467.42,5.2,2e-05,0.0,0.00242]
[1779455495125,53.96,77456.2,5.2,2e-05,0.0,0.00237]
[1779455500161,53.96,77455.4,5.2,1e-05,0.0,0.00236]
[1779455505196,53.96,77455.18,5.2,1e-05,0.0,0.00236]
[1779455510231,53.96,77454.97,5.2,1e-05,0.0,0.00236]
[1779455515266,53.96,77456.53,5.2,2e-05,0.0,0.00237]
[1779455520302,53.96,77456.53,5.2,2e-05,0.0,0.00237]
[1779455525339,53.96,77448.7,5.2,1e-05,0.0,0.00233]
[1779455527353,53.96,77434.41,5.2,1e-05,0.0,0.00226]
[1779455532387,53.96,77424.98,5.2,1e-05,0.0,0.00221]
[1779455537423,53.96,77425.41,5.2,1e-05,0.0,0.00221]
[1779455540446,53.96,77440.43,5.2,1e-05,0.0,0.00229]
[1779455545481,53.96,77447.85,5.2,1e-05,0.0,0.00232]
[1779455550516,53.96,77448.62,5.2,1e-05,0.0,0.00233]
[1779455555552,53.96,77448.64,5.2,1e-05,0.0,0.00231]
[1779455560587,53.96,77452.06,5.2,1e-05,0.0,0.00233]
[1779455565622,53.96,77452.34,5.2,1e-05,0.0,0.00233]
[1779455570657,53.96,77447.95,5.2,1e-05,0.0,0.00231]
[1779455575692,53.96,77449.8,5.2,1e-05,0.0,0.00231]
[1779455580727,53.96,77449.9,5.2,1e-05,0.0,0.00232]
[1779455585762,53.96,77447.57,5.2,1e-05,0.0,0.0023]
[1779455590797,53.96,77451.71,5.2,1e-05,0.0,0.00232]
[1779455595832,53.96,77460.85,5.2,2e-05,0.0,0.00237]
[1779455600868,53.96,77463.38,5.2,2e-05,0.0,0.00238]
[1779455605903,53.96,77462.99,5.2,2e-05,0.0,0.00238]
[1779455610939,53.96,77459.79,5.2,2e-05,0.0,0.00237]
[1779455615974,53.96,77455.37,5.2,1e-05,0.0,0.00232]
[1779455617286,53.96,77455.77,5.2,1e-05,0.0,0.00233]
[1779455617760,53.96,77455.77,5.2,1e-05,0.0,0.00233]
[1779455620953,53.96,77455.82,5.2,1e-05,0.0,0.00233]
[1779455620994,53.96,77455.82,5.2,1e-05,0.0,0.00233]
[1779455626044,53.96,77456.26,5.2,1e-05,0.0,0.00233]
[1779455630073,53.96,77440.71,5.2,1e-05,0.0,0.00225]
[1779455631081,53.96,77416.58,5.2,1e-05,0.0,0.00214]
[1779455633095,53.96,77405.12,5.2,1e-05,0.0,0.00208]
[1779455638130,53.96,77403.1,5.2,1e-05,0.0,0.00207]
[1779455643165,53.96,77405.86,5.2,1e-05,0.0,0.00209]
[1779455648201,53.96,77411.41,5.2,1e-05,0.0,0.00211]
[1779455653248,53.96,77408.85,5.2,1e-05,0.0,0.0021]
[1779455658283,53.96,77409.86,5.2,1e-05,0.0,0.0021]
[1779455663516,53.96,77413.31,5.2,1e-05,0.0,0.00212]
[1779455665335,53.96,77401.75,5.2,1e-05,0.0,0.00207]
[1779455670370,53.96,77405.0,5.2,1e-05,0.0,0.00208]
[1779455676412,53.96,77405.47,5.2,1e-05,0.0,0.00207]
[1779455681447,53.96,77405.5,5.2,1e-05,0.0,0.00207]
[1779455686485,53.96,77415.08,5.2,1e-05,0.0,0.00211]
[1779455691520,53.96,77415.42,5.2,1e-05,0.0,0.00211]
[1779455696555,53.96,77414.74,5.2,1e-05,0.0,0.00211]
[1779455701590,53.96,77415.74,5.2,1e-05,0.0,0.00211]
[1779455706624,53.96,77413.12,5.2,1e-05,0.0,0.0021]
[1779455711665,53.96,77417.89,5.2,1e-05,0.0,0.00212]
[1779455716700,53.96,77418.96,5.2,1e-05,0.0,0.00213]
[1779455721738,53.96,77418.8,5.2,1e-05,0.0,0.00213]
[1779455724760,53.96,77428.89,5.2,1e-05,0.0,0.00218]
[1779455729795,53.96,77437.15,5.2,1e-05,0.0,0.00222]
[1779455734829,53.96,77445.07,5.2,1e-05,0.0,0.00224]
[1779455739864,53.96,77444.2,5.2,1e-05,0.0,0.00223]
[1779455744900,53.96,77444.91,5.2,1e-05,0.0,0.00223]
[1779455749935,53.96,77436.19,5.2,1e-05,0.0,0.00219]
[1779455754970,53.96,77438.92,5.2,1e-05,0.0,0.00221]
[1779455760022,53.96,77439.12,5.2,1e-05,0.0,0.00221]
[1779455765044,53.96,77440.72,5.2,1e-05,0.0,0.00221]
[1779455770080,53.96,77439.32,5.2,1e-05,0.0,0.00221]
[1779455775114,53.96,77434.46,5.2,1e-05,0.0,0.00218]
[1779455780149,53.96,77436.8,5.2,1e-05,0.0,0.0022]
[1779455785185,53.96,77428.47,5.2,1e-05,0.0,0.00216]
[1779455790227,53.96,77427.73,5.2,1e-05,0.0,0.00215]
[1779455796268,53.96,77435.75,5.2,1e-05,0.0,0.00217]
[1779455801303,53.96,77441.55,5.2,1e-05,0.0,0.0022]
[1779455806338,53.96,77441.02,5.2,1e-05,0.0,0.0022]
[1779455811373,53.96,77440.82,5.2,1e-05,0.0,0.0022]
[1779455816408,53.96,77447.86,5.2,1e-05,0.0,0.00223]
[1779455821443,53.96,77447.56,5.2,1e-05,0.0,0.00223]
[1779455826478,53.96,77447.18,5.2,1e-05,0.0,0.00223]
[1779455831513,53.96,77448.92,5.2,1e-05,0.0,0.00224]
[1779455836548,53.96,77450.96,5.2,1e-05,0.0,0.00225]
[1779455841583,53.96,77449.53,5.2,1e-05,0.0,0.00224]
[1779455846619,53.96,77440.06,5.2,1e-05,0.0,0.00219]
[1779455851654,53.96,77433.54,5.2,1e-05,0.0,0.00214]
[1779455856689,53.96,77435.84,5.2,1e-05,0.0,0.00215]
[1779455861724,53.96,77436.53,5.2,1e-05,0.0,0.00216]
[1779455866758,53.96,77435.84,5.2,1e-05,0.0,0.00215]
[1779455871794,53.96,77437.78,5.2,1e-05,0.0,0.00216]
[1779455877850,53.96,77436.67,5.2,1e-05,0.0,0.00216]
[1779455882886,53.96,77436.39,5.2,1e-05,0.0,0.00216]
[1779455887922,53.96,77438.7,5.2,1e-05,0.0,0.00217]
[1779455892956,53.96,77443.32,5.2,1e-05,0.0,0.00219]
[1779455897992,53.96,77444.48,5.2,1e-05,0.0,0.0022]
[1779455903027,53.96,77443.14,5.2,1e-05,0.0,0.00219]
[1779455910076,53.96,77434.1,5.2,1e-05,0.0,0.00215]
[1779455917124,53.96,77434.57,5.2,1e-05,0.0,0.00213]
[1779455922160,53.96,77439.09,5.2,1e-05,0.0,0.00215]
[1779455928201,53.96,77437.86,5.2,1e-05,0.0,0.00215]
[1779455934244,53.96,77437.82,5.2,1e-05,0.0,0.00215]
[1779455939279,53.96,77437.65,5.2,1e-05,0.0,0.00214]
[1779455944315,53.96,77439.5,5.2,1e-05,0.0,0.00215]
[1779455948343,53.96,77402.47,5.2,1e-05,0.0,0.00199]
[1779455949350,53.96,77392.07,5.2,1e-05,0.0,0.00194]
[1779455954385,53.96,77396.85,5.2,1e-05,0.0,0.00196]
[1779455957409,53.96,77380.48,5.2,1e-05,0.0,0.00189]
[1779455962445,53.96,77381.65,5.2,1e-05,0.0,0.0019]
[1779455967481,53.96,77391.68,5.2,1e-05,0.0,0.00194]
[1779455972515,53.96,77390.65,5.2,1e-05,0.0,0.00192]
[1779455977555,53.96,77388.11,5.2,1e-05,0.0,0.00191]
[1779455982586,53.96,77392.39,5.2,1e-05,0.0,0.00193]
[1779455987622,53.96,77391.85,5.2,1e-05,0.0,0.00192]
[1779455992657,53.96,77391.51,5.2,1e-05,0.0,0.00192]
[1779455997692,53.96,77391.64,5.2,1e-05,0.0,0.00192]
[1779456002727,53.96,77391.59,5.2,1e-05,0.0,0.00192]
[1779456007762,53.96,77394.44,5.2,1e-05,0.0,0.00193]
[1779456014812,53.96,77392.3,5.2,1e-05,0.0,0.00193]
[1779456019847,53.96,77397.96,5.2,1e-05,0.0,0.00195]
[1779456026897,53.96,77399.37,5.2,1e-05,0.0,0.00196]
[1779456031932,53.96,77398.98,5.2,1e-05,0.0,0.00194]
[1779456036968,53.96,77403.54,5.2,1e-05,0.0,0.00196]
[1779456042003,53.96,77405.2,5.2,1e-05,0.0,0.00196]
[1779456047042,53.96,77401.77,5.2,1e-05,0.0,0.00195]
[1779456052077,53.96,77396.85,5.2,1e-05,0.0,0.00193]
[1779456057112,53.96,77398.2,5.2,1e-05,0.0,0.00193]
[1779456062147,53.96,77396.8,5.2,1e-05,0.0,0.00193]
[1779456067182,53.96,77397.56,5.2,1e-05,0.0,0.00193]
[1779456073223,53.96,77398.29,5.2,1e-05,0.0,0.00193]
[1779456079266,53.96,77393.68,5.2,1e-05,0.0,0.00192]
[1779456084300,53.96,77393.8,5.2,1e-05,0.0,0.00192]
[1779456089335,53.96,77393.75,5.2,1e-05,0.0,0.00192]
[1779456097392,53.96,77393.87,5.2,1e-05,0.0,0.0019]
[1779456102428,53.96,77385.91,5.2,1e-05,0.0,0.00187]
[1779456107463,53.96,77373.45,5.2,1e-05,0.0,0.00182]
[1779456108470,53.96,77362.89,5.2,1e-05,0.0,0.00177]
[1779456113505,53.96,77360.35,5.2,1e-05,0.0,0.00176]
[1779456118540,53.96,77357.39,5.2,1e-05,0.0,0.00175]
[1779456123575,53.96,77352.67,5.2,1e-05,0.0,0.00173]
[1779456128612,53.96,77351.82,5.2,1e-05,0.0,0.00173]
[1779456133645,53.96,77351.33,5.2,1e-05,0.0,0.00173]
[1779456139687,53.96,77349.34,5.2,1e-05,0.0,0.00172]
[1779456144722,53.96,77349.73,5.2,1e-05,0.0,0.00172]
[1779456149757,53.96,77348.54,5.2,1e-05,0.0,0.00172]
[1779456154793,53.96,77341.24,5.2,1e-05,0.0,0.00168]
[1779456159837,53.96,77337.93,5.2,1e-05,0.0,0.00166]
[1779456164869,53.96,77337.45,5.2,1e-05,0.0,0.00166]
[1779456169905,53.96,77328.78,5.2,1e-05,0.0,0.00163]
[1779456174940,53.96,77331.03,5.2,1e-05,0.0,0.00164]
[1779456179976,53.96,77327.17,5.2,1e-05,0.0,0.00162]
[1779456185011,53.96,77324.52,5.2,1e-05,0.0,0.00162]
[1779456190046,53.96,77316.4,5.2,1e-05,0.0,0.00159]
[1779456195081,53.96,77322.41,5.2,1e-05,0.0,0.00161]
[1779456200116,53.96,77321.61,5.2,1e-05,0.0,0.0016]
[1779456205151,53.96,77321.4,5.2,1e-05,0.0,0.0016]
[1779456210187,53.96,77321.97,5.2,1e-05,0.0,0.00161]
[1779456215222,53.96,77321.3,5.2,1e-05,0.0,0.00159]
[1779456220258,53.96,77320.85,5.2,1e-05,0.0,0.00159]
[1779456225293,53.96,77314.82,5.2,1e-05,0.0,0.00157]
[1779456230328,53.96,77314.01,5.2,1e-05,0.0,0.00156]
[1779456231959,53.96,77314.22,5.2,1e-05,0.0,0.00156]
[1779456232749,53.96,77314.22,5.2,1e-05,0.0,0.00156]
[1779456240398,53.96,77319.77,5.2,1e-05,0.0,0.00158]
[1779456245433,53.96,77318.98,5.2,1e-05,0.0,0.00158]
[1779456250468,53.96,77320.96,5.2,1e-05,0.0,0.00159]
[1779456255502,53.96,77322.67,5.2,1e-05,0.0,0.00159]
[1779456262552,53.96,77322.7,5.2,1e-05,0.0,0.00159]
[1779456272623,53.96,77322.7,5.2,1e-05,0.0,0.00158]
[1779456277658,53.96,77322.18,5.2,1e-05,0.0,0.00158]
[1779456282693,53.96,77320.59,5.2,1e-05,0.0,0.00157]
[1779456287728,53.96,77321.12,5.2,1e-05,0.0,0.00158]
[1779456299811,53.96,77321.38,5.2,1e-05,0.0,0.00158]
[1779456301826,53.96,77308.18,5.2,1e-05,0.0,0.00153]
[1779456303840,53.96,77290.16,5.2,1e-05,0.0,0.00147]
[1779456308875,53.96,77289.44,5.2,1e-05,0.0,0.00147]
[1779456313909,53.96,77289.0,5.2,1e-05,0.0,0.00147]
[1779456316930,53.96,77277.72,5.2,1e-05,0.0,0.00143]
[1779456321966,53.96,77273.43,5.2,1e-05,0.0,0.00142]
[1779456327002,53.96,77281.05,5.2,1e-05,0.0,0.00144]
[1779456332043,53.96,77282.07,5.2,1e-05,0.0,0.00143]
[1779456337079,53.96,77281.34,5.2,1e-05,0.0,0.00143]
[1779456342113,53.96,77283.59,5.2,1e-05,0.0,0.00144]
[1779456347150,53.96,77283.73,5.2,1e-05,0.0,0.00144]
[1779456353193,53.96,77282.85,5.2,1e-05,0.0,0.00143]
[1779456361249,53.96,77283.27,5.2,1e-05,0.0,0.00143]
[1779456366285,53.96,77280.71,5.2,1e-05,0.0,0.00143]
[1779456372327,53.96,77278.21,5.2,1e-05,0.0,0.00142]
[1779456377362,53.96,77277.32,5.2,1e-05,0.0,0.00142]
[1779456382397,53.96,77278.31,5.2,1e-05,0.0,0.00142]
[1779456387432,53.96,77277.84,5.2,1e-05,0.0,0.00142]
[1779456392468,53.96,77277.7,5.2,1e-05,0.0,0.0014]
[1779456397503,53.96,77278.93,5.2,1e-05,0.0,0.00141]
[1779456402538,53.96,77280.94,5.2,1e-05,0.0,0.00141]
[1779456407575,53.96,77280.41,5.2,1e-05,0.0,0.00141]
[1779456412610,53.96,77281.27,5.2,1e-05,0.0,0.00142]
[1779456417645,53.96,77282.39,5.2,1e-05,0.0,0.00142]
[1779456425701,53.96,77284.37,5.2,1e-05,0.0,0.00143]
[1779456430736,53.96,77283.88,5.2,1e-05,0.0,0.00142]
[1779456435771,53.96,77283.63,5.2,1e-05,0.0,0.00142]
[1779456440806,53.96,77283.98,5.2,1e-05,0.0,0.00142]
[1779456445841,53.96,77284.14,5.2,1e-05,0.0,0.00143]
[1779456450877,53.96,77283.81,5.2,1e-05,0.0,0.00142]
[1779456461954,53.96,77283.56,5.2,1e-05,0.0,0.00141]
[1779456466991,53.96,77282.33,5.2,1e-05,0.0,0.00141]
[1779456472025,53.96,77283.07,5.2,1e-05,0.0,0.00141]
[1779456477061,53.96,77282.32,5.2,1e-05,0.0,0.00141]
[1779456482096,53.96,77269.78,5.2,1e-05,0.0,0.00137]
[1779456487131,53.96,77263.57,5.2,1e-05,0.0,0.00135]
[1779456492165,53.96,77262.28,5.2,1e-05,0.0,0.00134]
[1779456497201,53.96,77264.14,5.2,1e-05,0.0,0.00135]
[1779456502236,53.96,77263.04,5.2,1e-05,0.0,0.00135]
[1779456508278,53.96,77263.33,5.2,1e-05,0.0,0.00135]
[1779456513313,53.96,77263.28,5.2,1e-05,0.0,0.00134]
[1779456518347,53.96,77263.47,5.2,1e-05,0.0,0.00134]
[1779456523383,53.96,77267.76,5.2,1e-05,0.0,0.00135]
[1779456528423,53.96,77270.21,5.2,1e-05,0.0,0.00136]
[1779456534466,53.96,77271.24,5.2,1e-05,0.0,0.00136]
[1779456540508,53.96,77273.09,5.2,1e-05,0.0,0.00137]
[1779456545543,53.96,77273.3,5.2,1e-05,0.0,0.00137]
[1779456550577,53.96,77267.8,5.2,1e-05,0.0,0.00135]
[1779456554609,53.96,77256.59,5.2,1e-05,0.0,0.00132]
[1779456559643,53.96,77253.95,5.2,1e-05,0.0,0.00131]
[1779456564679,53.96,77252.42,5.2,1e-05,0.0,0.0013]
[1779456569714,53.96,77252.8,5.2,1e-05,0.0,0.0013]
[1779456570721,53.96,77242.28,5.2,1e-05,0.0,0.00127]
[1779456572734,53.96,77233.53,5.2,1e-05,0.0,0.00124]
[1779456577769,53.96,77231.01,5.2,1e-05,0.0,0.00123]
[1779456582805,53.96,77232.21,5.2,1e-05,0.0,0.00123]
[1779456587840,53.96,77232.24,5.2,1e-05,0.0,0.00123]
[1779456592875,53.96,77233.93,5.2,1e-05,0.0,0.00124]
[1779456597909,53.96,77232.01,5.2,1e-05,0.0,0.00123]
[1779456600933,53.96,77216.08,5.2,1e-05,0.0,0.00119]
[1779456603954,53.96,77203.04,5.2,1e-05,0.0,0.00115]
[1779456605983,53.96,77183.0,5.2,1e-05,0.0,0.0011]
[1779456607996,53.96,77166.59,5.2,1e-05,0.0,0.00106]
[1779456613031,53.96,77171.26,5.2,1e-05,0.0,0.00107]
[1779456618066,53.96,77169.18,5.2,1e-05,0.0,0.00107]
[1779456622094,53.96,77155.55,5.2,1e-05,0.0,0.00104]
[1779456624108,53.96,77145.1,5.2,1e-05,0.0,0.00101]
[1779456629146,53.96,77159.03,5.2,1e-05,0.0,0.00104]
[1779456633174,53.96,77176.4,5.2,1e-05,0.0,0.00108]
[1779456638213,53.96,77182.75,5.2,1e-05,0.0,0.00109]
[1779456643248,53.96,77194.38,5.2,1e-05,0.0,0.00112]
[1779456646269,53.96,77204.89,5.2,1e-05,0.0,0.00115]
[1779456651327,53.96,77218.03,5.2,1e-05,0.0,0.00118]
[1779456656345,53.96,77231.68,5.2,1e-05,0.0,0.00122]
[1779456661380,53.96,77245.74,5.2,1e-05,0.0,0.00126]
[1779456664401,53.96,77261.38,5.2,1e-05,0.0,0.00131]
[1779456667425,53.96,77277.91,5.2,1e-05,0.0,0.00136]
[1779456672460,53.96,77290.83,5.2,1e-05,0.0,0.0014]
[1779456677495,53.96,77281.23,5.2,1e-05,0.0,0.00137]
[1779456682532,53.96,77278.94,5.2,1e-05,0.0,0.00136]
[1779456687568,53.96,77279.17,5.2,1e-05,0.0,0.00136]
[1779456692603,53.96,77278.06,5.2,1e-05,0.0,0.00135]
[1779456695624,53.96,77267.45,5.2,1e-05,0.0,0.00131]
[1779456700659,53.96,77267.25,5.2,1e-05,0.0,0.00131]
[1779456701666,53.96,77251.86,5.2,1e-05,0.0,0.00127]
[1779456705695,53.96,77241.41,5.2,1e-05,0.0,0.00124]
[1779456707720,53.96,77228.45,5.2,1e-05,0.0,0.0012]
[1779456709726,53.96,77214.47,5.2,1e-05,0.0,0.00116]
[1779456711741,53.96,77200.38,5.2,1e-05,0.0,0.00113]
[1779456713783,53.96,77189.53,5.2,1e-05,0.0,0.0011]
[1779456715794,53.96,77179.33,5.2,1e-05,0.0,0.00107]
[1779456719822,53.96,77191.85,5.2,1e-05,0.0,0.00111]
[1779456724858,53.96,77196.51,5.2,1e-05,0.0,0.00112]
[1779456729893,53.96,77188.82,5.2,1e-05,0.0,0.0011]
[1779456734928,53.96,77190.55,5.2,1e-05,0.0,0.0011]
[1779456736942,53.96,77202.58,5.2,1e-05,0.0,0.00113]
[1779456740970,53.96,77218.61,5.2,1e-05,0.0,0.00118]
[1779456742984,53.96,77229.09,5.2,1e-05,0.0,0.0012]
[1779456748021,53.96,77222.35,5.2,1e-05,0.0,0.00119]
[1779456751042,53.96,77209.43,5.2,1e-05,0.0,0.00114]
[1779456756077,53.96,77205.43,5.2,1e-05,0.0,0.00113]
[1779456761112,53.96,77203.1,5.2,1e-05,0.0,0.00112]
[1779456766148,53.96,77205.02,5.2,1e-05,0.0,0.00113]
[1779456767154,53.96,77193.24,5.2,1e-05,0.0,0.0011]
[1779456772189,53.96,77194.49,5.2,1e-05,0.0,0.0011]
[1779456778232,53.96,77196.95,5.2,1e-05,0.0,0.00111]
[1779456783267,53.96,77202.14,5.2,1e-05,0.0,0.00112]
[1779456788303,53.96,77195.36,5.2,1e-05,0.0,0.0011]
[1779456793339,53.96,77192.83,5.2,1e-05,0.0,0.0011]
[1779456798373,53.96,77193.77,5.2,1e-05,0.0,0.0011]
[1779456803409,53.96,77195.31,5.2,1e-05,0.0,0.0011]
[1779456806444,53.96,77160.5,5.2,1e-05,0.0,0.00102]
[1779456807456,53.96,77142.81,5.2,1e-05,0.0,0.00098]
[1779456809469,53.96,77154.53,5.2,1e-05,0.0,0.00101]
[1779456813506,53.96,77144.9,5.2,1e-05,0.0,0.00097]
[1779456816527,53.96,77157.75,5.2,1e-05,0.0,0.001]
[1779456821562,53.96,77168.0,5.2,1e-05,0.0,0.00103]
[1779456823576,53.96,77156.86,5.2,1e-05,0.0,0.001]
[1779456826597,53.96,77167.03,5.2,1e-05,0.0,0.00103]
[1779456832156,53.96,77164.99,5.2,1e-05,0.0,0.00102]
[1779456832195,53.96,77148.45,5.2,1e-05,0.0,0.00098]
[1779456832672,53.96,77116.04,5.2,1e-05,0.0,0.00091]
[1779456833668,53.96,77083.95,5.2,1e-05,0.0,0.00085]
[1779456834950,53.96,77071.94,5.2,1e-05,0.0,0.00082]
[1779456840801,53.96,77057.54,5.2,0.0,0.0,0.0008]
[1779456842957,53.96,77052.94,5.2,0.0,0.0,0.00079]
[1779456843007,53.96,77052.94,5.2,0.0,0.0,0.00079]
[1779456849848,53.96,77068.53,5.2,0.0,0.0,0.00082]
[1779456851861,53.96,77084.58,5.2,1e-05,0.0,0.00085]
[1779456856896,53.96,77085.9,5.2,1e-05,0.0,0.00085]
[1779456858910,53.96,77068.55,5.2,0.0,0.0,0.00082]
[1779456863949,53.96,77073.63,5.2,1e-05,0.0,0.00083]
[1779456865965,53.96,77089.12,5.2,1e-05,0.0,0.00086]
[1779456866973,53.96,77099.7,5.2,1e-05,0.0,0.00088]
[1779456872010,53.96,77098.62,5.2,1e-05,0.0,0.00087]
[1779456877044,53.96,77105.74,5.2,1e-05,0.0,0.00088]
[1779456880066,53.96,77093.8,5.2,1e-05,0.0,0.00086]
[1779456885100,53.96,77101.4,5.2,1e-05,0.0,0.00087]
[1779456890135,53.96,77100.9,5.2,1e-05,0.0,0.00087]
[1779456896177,53.96,77108.74,5.2,1e-05,0.0,0.00089]
[1779456901213,53.96,77118.78,5.2,1e-05,0.0,0.00091]
[1779456903238,53.96,77135.24,5.2,1e-05,0.0,0.00094]
[1779456908273,53.96,77141.68,5.2,1e-05,0.0,0.00096]
[1779456910287,53.96,77157.64,5.2,1e-05,0.0,0.00099]
[1779456915322,53.96,77165.63,5.2,1e-05,0.0,0.00101]
[1779456917336,53.96,77175.69,5.2,1e-05,0.0,0.00104]
[1779456922373,53.96,77184.87,5.2,1e-05,0.0,0.00106]
[1779456927408,53.96,77186.8,5.2,1e-05,0.0,0.00106]
[1779456931436,53.96,77175.86,5.2,1e-05,0.0,0.00103]
[1779456936471,53.96,77175.7,5.2,1e-05,0.0,0.00103]
[1779456938485,53.96,77157.57,5.2,1e-05,0.0,0.00099]
[1779456942513,53.96,77145.26,5.2,1e-05,0.0,0.00096]
[1779456947550,53.96,77148.71,5.2,1e-05,0.0,0.00097]
[1779456952452,53.96,77154.09,5.2,1e-05,0.0,0.00098]
[1779456957400,53.96,77152.8,5.2,1e-05,0.0,0.00097]
[1779456962658,53.96,77151.68,5.2,1e-05,0.0,0.00097]
[1779456967693,53.96,77159.51,5.2,1e-05,0.0,0.00099]
[1779456972728,53.96,77152.18,5.2,1e-05,0.0,0.00097]
[1779456977763,53.96,77152.19,5.2,1e-05,0.0,0.00097]
[1779456982798,53.96,77155.78,5.2,1e-05,0.0,0.00098]
[1779456987833,53.96,77154.0,5.2,1e-05,0.0,0.00098]
[1779456992868,53.96,77148.41,5.2,1e-05,0.0,0.00096]
[1779456994881,53.96,77133.75,5.2,1e-05,0.0,0.00092]
[1779456996896,53.96,77122.28,5.2,1e-05,0.0,0.0009]
[1779457001931,53.96,77115.07,5.2,1e-05,0.0,0.00088]
[1779457006967,53.96,77118.23,5.2,1e-05,0.0,0.00089]
[1779457012004,53.96,77127.12,5.2,1e-05,0.0,0.00091]
[1779457017038,53.96,77124.46,5.2,1e-05,0.0,0.0009]
[1779457022073,53.96,77119.27,5.2,1e-05,0.0,0.00089]
[1779457027108,53.96,77125.09,5.2,1e-05,0.0,0.00091]
[1779457032144,53.96,77131.28,5.2,1e-05,0.0,0.00092]
[1779457034159,53.96,77141.71,5.2,1e-05,0.0,0.00094]
[1779457039194,53.96,77146.98,5.2,1e-05,0.0,0.00095]
[1779457041228,53.96,77162.0,5.2,1e-05,0.0,0.00099]
[1779457043244,53.96,77145.58,5.2,1e-05,0.0,0.00095]
[1779457045258,53.96,77160.47,5.2,1e-05,0.0,0.00098]
[1779457050293,53.96,77157.96,5.2,1e-05,0.0,0.00098]
[1779457055328,53.96,77158.46,5.2,1e-05,0.0,0.00097]
[1779457060363,53.96,77153.14,5.2,1e-05,0.0,0.00096]
[1779457063388,53.96,77132.28,5.2,1e-05,0.0,0.00091]
[1779457068424,53.96,77128.12,5.2,1e-05,0.0,0.0009]
[1779457071445,53.96,77138.64,5.2,1e-05,0.0,0.00093]
[1779457076480,53.96,77135.44,5.2,1e-05,0.0,0.00092]
[1779457081515,53.96,77144.35,5.2,1e-05,0.0,0.00094]
[1779457086551,53.96,77142.02,5.2,1e-05,0.0,0.00093]
[1779457091586,53.96,77139.76,5.2,1e-05,0.0,0.00093]
[1779457095614,53.96,77150.1,5.2,1e-05,0.0,0.00095]
[1779457100649,53.96,77149.86,5.2,1e-05,0.0,0.00095]
[1779457105686,53.96,77149.68,5.2,1e-05,0.0,0.00095]
[1779457110721,53.96,77152.56,5.2,1e-05,0.0,0.00096]
[1779457115760,53.96,77145.82,5.2,1e-05,0.0,0.00093]
[1779457119788,53.96,77158.91,5.2,1e-05,0.0,0.00096]
[1779457120795,53.96,77172.34,5.2,1e-05,0.0,0.00099]
[1779457123816,53.96,77188.28,5.2,1e-05,0.0,0.00103]
[1779457124823,53.96,77203.69,5.2,1e-05,0.0,0.00107]
[1779457127844,53.96,77219.31,5.2,1e-05,0.0,0.00111]
[1779457132883,53.96,77207.13,5.2,1e-05,0.0,0.00107]
[1779457135905,53.96,77192.48,5.2,1e-05,0.0,0.00104]
[1779457140940,53.96,77195.49,5.2,1e-05,0.0,0.00105]
[1779457145977,53.96,77189.91,5.2,1e-05,0.0,0.00103]
[1779457151012,53.96,77194.91,5.2,1e-05,0.0,0.00104]
[1779457156050,53.96,77192.19,5.2,1e-05,0.0,0.00104]
[1779457161084,53.96,77195.07,5.2,1e-05,0.0,0.00105]
[1779457166119,53.96,77195.22,5.2,1e-05,0.0,0.00105]
[1779457171154,53.96,77195.45,5.2,1e-05,0.0,0.00104]
[1779457176189,53.96,77191.88,5.2,1e-05,0.0,0.00103]
[1779457179210,53.96,77177.44,5.2,1e-05,0.0,0.00099]
[1779457184245,53.96,77169.08,5.2,1e-05,0.0,0.00098]
[1779457189282,53.96,77170.34,5.2,1e-05,0.0,0.00098]
[1779457194317,53.96,77167.16,5.2,1e-05,0.0,0.00097]
[1779457195324,53.96,77155.06,5.2,1e-05,0.0,0.00094]
[1779457200359,53.96,77157.37,5.2,1e-05,0.0,0.00095]
[1779457202381,53.96,77175.92,5.2,1e-05,0.0,0.00099]
[1779457205400,53.96,77186.06,5.2,1e-05,0.0,0.00101]
[1779457209428,53.96,77201.21,5.2,1e-05,0.0,0.00105]
[1779457212449,53.96,77211.19,5.2,1e-05,0.0,0.00107]
[1779457217484,53.96,77210.58,5.2,1e-05,0.0,0.00107]
[1779457222519,53.96,77218.8,5.2,1e-05,0.0,0.00109]
[1779457227554,53.96,77221.57,5.2,1e-05,0.0,0.0011]
[1779457229572,53.96,77233.79,5.2,1e-05,0.0,0.00113]
[1779457233599,53.96,77227.64,5.2,1e-05,0.0,0.00111]
[1779457238634,53.96,77226.38,5.2,1e-05,0.0,0.0011]
[1779457242667,53.96,77243.89,5.2,1e-05,0.0,0.00115]
[1779457245721,53.96,77216.54,5.2,1e-05,0.0,0.00108]
[1779457246729,53.96,77198.43,5.2,1e-05,0.0,0.00103]
[1779457249752,53.96,77214.86,5.2,1e-05,0.0,0.00107]
[1779457252773,53.96,77201.38,5.2,1e-05,0.0,0.00104]
[1779457257808,53.96,77212.11,5.2,1e-05,0.0,0.00107]
[1779457262844,53.96,77200.73,5.2,1e-05,0.0,0.00104]
[1779457264857,53.96,77189.2,5.2,1e-05,0.0,0.00101]
[1779457269893,53.96,77201.3,5.2,1e-05,0.0,0.00104]
[1779457274928,53.96,77208.6,5.2,1e-05,0.0,0.00106]
[1779457279962,53.96,77198.36,5.2,1e-05,0.0,0.00103]
[1779457280969,53.96,77187.75,5.2,1e-05,0.0,0.00101]
[1779457286005,53.96,77190.31,5.2,1e-05,0.0,0.00102]
[1779457291042,53.96,77188.13,5.2,1e-05,0.0,0.001]
[1779457296077,53.96,77187.09,5.2,1e-05,0.0,0.001]
[1779457301114,53.96,77196.8,5.2,1e-05,0.0,0.00102]
[1779457306149,53.96,77196.18,5.2,1e-05,0.0,0.00102]
[1779457312191,53.96,77193.95,5.2,1e-05,0.0,0.00101]
[1779457317225,53.96,77195.3,5.2,1e-05,0.0,0.00102]
[1779457322261,53.96,77194.64,5.2,1e-05,0.0,0.00102]
[1779457327295,53.96,77178.8,5.2,1e-05,0.0,0.00098]
[1779457332331,53.96,77183.5,5.2,1e-05,0.0,0.00099]
[1779457336031,53.96,77158.6,5.2,1e-05,0.0,0.00093]
[1779457337052,53.96,77147.0,5.2,1e-05,0.0,0.00091]
[1779457338387,53.96,77159.32,5.2,1e-05,0.0,0.00094]
[1779457342415,53.96,77170.61,5.2,1e-05,0.0,0.00096]
[1779457346448,53.96,77181.68,5.2,1e-05,0.0,0.00099]
[1779457351483,53.96,77186.09,5.2,1e-05,0.0,0.00099]
[1779457356518,53.96,77190.43,5.2,1e-05,0.0,0.001]
[1779457358542,53.96,77142.5,5.2,1e-05,0.0,0.00089]
[1779457359873,53.96,77142.5,5.2,1e-05,0.0,0.00089]
[1779457359973,53.96,77100.05,5.2,0.0,0.0,0.00081]
[1779457360504,53.96,77100.05,5.2,0.0,0.0,0.00081]
[1779457362415,53.96,77086.17,5.2,0.0,0.0,0.00078]
[1779457363601,53.96,77105.47,5.2,1e-05,0.0,0.00082]
[1779457365619,53.96,77118.35,5.2,1e-05,0.0,0.00084]
[1779457367633,53.96,77096.06,5.2,0.0,0.0,0.0008]
[1779457370656,53.96,77113.81,5.2,1e-05,0.0,0.00083]
[1779457372670,53.96,77124.09,5.2,1e-05,0.0,0.00085]
[1779457377717,53.96,77130.72,5.2,1e-05,0.0,0.00087]
[1779457380742,53.96,77114.23,5.2,1e-05,0.0,0.00084]
[1779457381747,53.96,77103.65,5.2,1e-05,0.0,0.00081]
[1779457383762,53.96,77089.36,5.2,0.0,0.0,0.00079]
[1779457384768,53.96,77099.8,5.2,0.0,0.0,0.00081]
[1779457387790,53.96,77112.5,5.2,1e-05,0.0,0.00083]
[1779457389803,53.96,77123.47,5.2,1e-05,0.0,0.00085]
[1779457394838,53.96,77133.3,5.2,1e-05,0.0,0.00087]
[1779457399872,53.96,77130.74,5.2,1e-05,0.0,0.00087]
[1779457400568,53.96,77130.74,5.2,1e-05,0.0,0.00087]
[1779457402895,53.96,77116.64,5.2,1e-05,0.0,0.00084]
[1779457403902,53.96,77105.67,5.2,1e-05,0.0,0.00082]
[1779457407930,53.96,77115.85,5.2,1e-05,0.0,0.00084]
[1779457412971,53.96,77111.97,5.2,1e-05,0.0,0.00082]
[1779457418006,53.96,77108.26,5.2,1e-05,0.0,0.00082]
[1779457421027,53.96,77121.53,5.2,1e-05,0.0,0.00084]
[1779457426064,53.96,77126.59,5.2,1e-05,0.0,0.00085]
[1779457431099,53.96,77128.21,5.2,1e-05,0.0,0.00085]
[1779457436136,53.96,77105.09,5.2,0.0,0.0,0.00081]
[1779457441171,53.96,77104.36,5.2,0.0,0.0,0.00081]
[1779457446132,53.96,77112.88,5.2,1e-05,0.0,0.00082]
[1779457451241,53.96,77105.03,5.2,0.0,0.0,0.00081]
[1779457453956,53.96,77104.29,5.2,0.0,0.0,0.00081]
[1779457454001,53.96,77104.29,5.2,0.0,0.0,0.00081]
[1779457461311,53.96,77104.86,5.2,0.0,0.0,0.00081]
[1779457466346,53.96,77103.41,5.2,0.0,0.0,0.00081]
[1779457469367,53.96,77091.62,5.2,0.0,0.0,0.00078]
[1779457474402,53.96,77090.69,5.2,0.0,0.0,0.00078]
[1779457479437,53.96,77083.22,5.2,0.0,0.0,0.00076]
[1779457484472,53.96,77081.18,5.2,0.0,0.0,0.00076]
[1779457489509,53.96,77092.02,5.2,0.0,0.0,0.00078]
[1779457494544,53.96,77096.12,5.2,0.0,0.0,0.00079]
[1779457499579,53.96,77112.57,5.2,1e-05,0.0,0.00082]
[1779457501593,53.96,77124.51,5.2,1e-05,0.0,0.00084]
[1779457503607,53.96,77145.35,5.2,1e-05,0.0,0.00088]
[1779457508645,53.96,77153.48,5.2,1e-05,0.0,0.0009]
[1779457512673,53.96,77168.79,5.2,1e-05,0.0,0.00093]
[1779457517709,53.96,77173.96,5.2,1e-05,0.0,0.00094]
[1779457522743,53.96,77175.57,5.2,1e-05,0.0,0.00095]
[1779457527779,53.96,77180.77,5.2,1e-05,0.0,0.00096]
[1779457532816,53.96,77188.36,5.2,1e-05,0.0,0.00096]
[1779457537853,53.96,77195.17,5.2,1e-05,0.0,0.00098]
[1779457542888,53.96,77200.94,5.2,1e-05,0.0,0.00099]
[1779457544903,53.96,77185.69,5.2,1e-05,0.0,0.00096]
[1779457549938,53.96,77176.46,5.2,1e-05,0.0,0.00094]
[1779457554973,53.96,77183.57,5.2,1e-05,0.0,0.00095]
[1779457560023,53.96,77187.97,5.2,1e-05,0.0,0.00096]
[1779457561019,53.96,77201.4,5.2,1e-05,0.0,0.00099]
[1779457566056,53.96,77206.7,5.2,1e-05,0.0,0.00101]
[1779457570089,53.96,77196.02,5.2,1e-05,0.0,0.00098]
[1779457575124,53.96,77189.19,5.2,1e-05,0.0,0.00097]
[1779457580159,53.96,77189.79,5.2,1e-05,0.0,0.00097]
[1779457585194,53.96,77202.06,5.2,1e-05,0.0,0.001]
[1779457590229,53.96,77210.12,5.2,1e-05,0.0,0.00101]
[1779457592243,53.96,77204.5,5.2,1e-05,0.0,0.00099]
[1779457595264,53.96,77217.05,5.2,1e-05,0.0,0.00102]
[1779457600299,53.96,77215.52,5.2,1e-05,0.0,0.00102]
[1779457605334,53.96,77211.34,5.2,1e-05,0.0,0.00101]
[1779457610369,53.96,77218.33,5.2,1e-05,0.0,0.00102]
[1779457615404,53.96,77215.46,5.2,1e-05,0.0,0.00102]
[1779457619434,53.96,77199.22,5.2,1e-05,0.0,0.00098]
[1779457624469,53.96,77198.88,5.2,1e-05,0.0,0.00098]
[1779457629504,53.96,77201.53,5.2,1e-05,0.0,0.00099]
[1779457634539,53.96,77201.6,5.2,1e-05,0.0,0.00099]
[1779457639574,53.96,77189.42,5.2,1e-05,0.0,0.00096]
[1779457644608,53.96,77185.75,5.2,1e-05,0.0,0.00095]
[1779457647630,53.96,77173.24,5.2,1e-05,0.0,0.00092]
[1779457652666,53.96,77182.89,5.2,1e-05,0.0,0.00094]
[1779457657700,53.96,77176.1,5.2,1e-05,0.0,0.00092]
[1779457662736,53.96,77172.82,5.2,1e-05,0.0,0.00091]
[1779457667771,53.96,77180.51,5.2,1e-05,0.0,0.00093]
[1779457672806,53.96,77169.07,5.2,1e-05,0.0,0.00091]
[1779457677841,53.96,77173.55,5.2,1e-05,0.0,0.00092]
[1779457682880,53.96,77164.1,5.2,1e-05,0.0,0.0009]
[1779457686907,53.96,77148.21,5.2,1e-05,0.0,0.00086]
[1779457691944,53.96,77149.25,5.2,1e-05,0.0,0.00086]
[1779457695976,53.96,77138.23,5.2,1e-05,0.0,0.00084]
[1779457701013,53.96,77133.56,5.2,1e-05,0.0,0.00083]
[1779457706049,53.96,77141.95,5.2,1e-05,0.0,0.00085]
[1779457711084,53.96,77143.34,5.2,1e-05,0.0,0.00084]
[1779457716123,53.96,77134.75,5.2,1e-05,0.0,0.00083]
[1779457721158,53.96,77132.77,5.2,1e-05,0.0,0.00082]
[1779457726193,53.96,77118.94,5.2,0.0,0.0,0.0008]
[1779457727200,53.96,77099.41,5.2,0.0,0.0,0.00076]
[1779457728208,53.96,77088.11,5.2,0.0,0.0,0.00074]
[1779457733243,53.96,77087.65,5.2,0.0,0.0,0.00074]
[1779457736264,53.96,77077.61,5.2,0.0,0.0,0.00072]
[1779457741298,53.96,77080.75,5.2,0.0,0.0,0.00073]
[1779457746334,53.96,77078.87,5.2,0.0,0.0,0.00073]
[1779457752376,53.96,77083.35,5.2,0.0,0.0,0.00073]
[1779457757413,53.96,77084.08,5.2,0.0,0.0,0.00074]
[1779457761444,53.96,77097.38,5.2,0.0,0.0,0.00076]
[1779457762449,53.96,77108.96,5.2,0.0,0.0,0.00078]
[1779457767485,53.96,77113.3,5.2,0.0,0.0,0.00079]
[1779457772520,53.96,77113.51,5.2,0.0,0.0,0.00078]
[1779457777556,53.96,77119.31,5.2,0.0,0.0,0.00079]
[1779457779570,53.96,77130.93,5.2,1e-05,0.0,0.00081]
[1779457784606,53.96,77133.29,5.2,1e-05,0.0,0.00082]
[1779457789641,53.96,77133.75,5.2,1e-05,0.0,0.00082]
[1779457794676,53.96,77134.84,5.2,1e-05,0.0,0.00082]
[1779457799710,53.96,77144.33,5.2,1e-05,0.0,0.00084]
[1779457803739,53.96,77160.55,5.2,1e-05,0.0,0.00087]
[1779457808774,53.96,77159.4,5.2,1e-05,0.0,0.00087]
[1779457813809,53.96,77152.97,5.2,1e-05,0.0,0.00086]
[1779457818847,53.96,77158.62,5.2,1e-05,0.0,0.00087]
[1779457823882,53.96,77149.07,5.2,1e-05,0.0,0.00085]
[1779457824890,53.96,77138.68,5.2,1e-05,0.0,0.00083]
[1779457825897,53.96,77123.95,5.2,0.0,0.0,0.0008]
[1779457830939,53.96,77133.57,5.2,1e-05,0.0,0.00082]
[1779457835975,53.96,77131.25,5.2,0.0,0.0,0.00081]
[1779457840010,53.96,77116.32,5.2,0.0,0.0,0.00078]
[1779457845038,53.96,77118.86,5.2,0.0,0.0,0.00078]
[1779457848059,53.96,77108.19,5.2,0.0,0.0,0.00076]
[1779457853094,53.96,77116.83,5.2,0.0,0.0,0.00078]
[1779457858129,53.96,77113.68,5.2,0.0,0.0,0.00077]
[1779457863170,53.96,77109.85,5.2,0.0,0.0,0.00077]
[1779457865189,53.96,77123.57,5.2,0.0,0.0,0.00079]
[1779457870223,53.96,77118.32,5.2,0.0,0.0,0.00078]
[1779457872238,53.96,77107.9,5.2,0.0,0.0,0.00076]
[1779457877273,53.96,77107.74,5.2,0.0,0.0,0.00076]
[1779457879291,53.96,77097.46,5.2,0.0,0.0,0.00074]
[1779457884330,53.96,77098.63,5.2,0.0,0.0,0.00075]
[1779457886351,53.96,77111.01,5.2,0.0,0.0,0.00077]
[1779457890379,53.96,77125.68,5.2,0.0,0.0,0.0008]
[1779457895414,53.96,77125.61,5.2,0.0,0.0,0.00079]
[1779457900449,53.96,77127.64,5.2,0.0,0.0,0.00079]
[1779457905483,53.96,77135.93,5.2,0.0,0.0,0.00081]
[1779457910519,53.96,77139.13,5.2,1e-05,0.0,0.00081]
[1779457915554,53.96,77138.82,5.2,1e-05,0.0,0.00081]
[1779457920590,53.96,77144.88,5.2,1e-05,0.0,0.00082]
[1779457924619,53.96,77131.36,5.2,0.0,0.0,0.0008]
[1779457925626,53.96,77110.02,5.2,0.0,0.0,0.00076]
[1779457930661,53.96,77106.67,5.2,0.0,0.0,0.00075]
[1779457935696,53.96,77103.3,5.2,0.0,0.0,0.00075]
[1779457940731,53.96,77115.52,5.2,0.0,0.0,0.00077]
[1779457945766,53.96,77106.66,5.2,0.0,0.0,0.00075]
[1779457950801,53.96,77102.35,5.2,0.0,0.0,0.00075]
[1779457955838,53.96,77100.69,5.2,0.0,0.0,0.00074]
[1779457960874,53.96,77097.44,5.2,0.0,0.0,0.00073]
[1779457965909,53.96,77106.71,5.2,0.0,0.0,0.00075]
[1779457970944,53.96,77106.11,5.2,0.0,0.0,0.00075]
[1779457975979,53.96,77113.69,5.2,0.0,0.0,0.00076]
[1779457981014,53.96,77119.65,5.2,0.0,0.0,0.00077]
[1779457984037,53.96,77132.54,5.2,0.0,0.0,0.00079]
[1779457989072,53.96,77133.37,5.2,0.0,0.0,0.00079]
[1779457994107,53.96,77133.93,5.2,0.0,0.0,0.0008]
[1779457999142,53.96,77143.6,5.2,1e-05,0.0,0.00081]
[1779458003170,53.96,77158.53,5.2,1e-05,0.0,0.00084]
[1779458008205,53.96,77166.67,5.2,1e-05,0.0,0.00086]
[1779458013240,53.96,77172.55,5.2,1e-05,0.0,0.00086]
[1779458018275,53.96,77171.35,5.2,1e-05,0.0,0.00086]
[1779458023310,53.96,77171.91,5.2,1e-05,0.0,0.00086]
[1779458028345,53.96,77179.5,5.2,1e-05,0.0,0.00088]
[1779458032373,53.96,77164.0,5.2,1e-05,0.0,0.00085]
[1779458037408,53.96,77156.75,5.2,1e-05,0.0,0.00083]
[1779458042443,53.96,77160.13,5.2,1e-05,0.0,0.00084]
[1779458047478,53.96,77161.74,5.2,1e-05,0.0,0.00084]
[1779458052513,53.96,77164.65,5.2,1e-05,0.0,0.00085]
[1779458057548,53.96,77167.99,5.2,1e-05,0.0,0.00085]
[1779458062582,53.96,77164.79,5.2,1e-05,0.0,0.00085]
[1779458064952,53.96,77166.77,5.2,1e-05,0.0,0.00085]
[1779458064991,53.96,77166.77,5.2,1e-05,0.0,0.00085]
[1779458072656,53.96,77172.2,5.2,1e-05,0.0,0.00085]
[1779458077692,53.96,77162.34,5.2,1e-05,0.0,0.00083]
[1779458080713,53.96,77145.59,5.2,0.0,0.0,0.0008]
[1779458085748,53.96,77145.71,5.2,0.0,0.0,0.0008]
[1779458090783,53.96,77144.5,5.2,0.0,0.0,0.0008]
[1779458094811,53.96,77158.65,5.2,1e-05,0.0,0.00083]
[1779458099845,53.96,77160.58,5.2,1e-05,0.0,0.00083]
[1779458104882,53.96,77165.1,5.2,1e-05,0.0,0.00084]
[1779458107903,53.96,77180.69,5.2,1e-05,0.0,0.00087]
[1779458112937,53.96,77185.71,5.2,1e-05,0.0,0.00088]
[1779458117973,53.96,77187.31,5.2,1e-05,0.0,0.00088]
[1779458123009,53.96,77177.97,5.2,1e-05,0.0,0.00087]
[1779458128058,53.96,77182.54,5.2,1e-05,0.0,0.00088]
[1779458132086,53.96,77173.38,5.2,1e-05,0.0,0.00085]
[1779458137121,53.96,77163.83,5.2,1e-05,0.0,0.00083]
[1779458142159,53.96,77154.33,5.2,1e-05,0.0,0.00081]
[1779458147194,53.96,77159.91,5.2,1e-05,0.0,0.00082]
[1779458152229,53.96,77156.81,5.2,1e-05,0.0,0.00082]
[1779458157263,53.96,77152.95,5.2,0.0,0.0,0.00081]
[1779458162299,53.96,77153.57,5.2,0.0,0.0,0.00081]
[1779458167339,53.96,77152.97,5.2,0.0,0.0,0.00081]
[1779458172374,53.96,77155.87,5.2,1e-05,0.0,0.00081]
[1779458177412,53.96,77153.01,5.2,0.0,0.0,0.00081]
[1779458180433,53.96,77136.48,5.2,0.0,0.0,0.00078]
[1779458182447,53.96,77122.73,5.2,0.0,0.0,0.00075]
[1779458187482,53.96,77122.48,5.2,0.0,0.0,0.00075]
[1779458192517,53.96,77123.93,5.2,0.0,0.0,0.00075]
[1779458197555,53.96,77131.51,5.2,0.0,0.0,0.00076]
[1779458202589,53.96,77138.34,5.2,0.0,0.0,0.00077]
[1779458207625,53.96,77138.88,5.2,0.0,0.0,0.00077]
[1779458212660,53.96,77135.03,5.2,0.0,0.0,0.00077]
[1779458217695,53.96,77135.61,5.2,0.0,0.0,0.00077]
[1779458219710,53.96,77147.23,5.2,0.0,0.0,0.00079]
[1779458224745,53.96,77152.48,5.2,0.0,0.0,0.0008]
[1779458229780,53.96,77151.36,5.2,0.0,0.0,0.0008]
[1779458234817,53.96,77157.74,5.2,1e-05,0.0,0.00081]
[1779458239851,53.96,77157.84,5.2,1e-05,0.0,0.00081]
[1779458244887,53.96,77171.55,5.2,1e-05,0.0,0.00084]
[1779458249921,53.96,77167.32,5.2,1e-05,0.0,0.00083]
[1779458252943,53.96,77160.82,5.2,0.0,0.0,0.00081]
[1779458255964,53.96,77137.74,5.2,0.0,0.0,0.00077]
[1779458260999,53.96,77132.99,5.2,0.0,0.0,0.00076]
[1779458266034,53.96,77132.34,5.2,0.0,0.0,0.00076]
[1779458271069,53.96,77135.87,5.2,0.0,0.0,0.00076]
[1779458276104,53.96,77132.04,5.2,0.0,0.0,0.00076]
[1779458281138,53.96,77141.12,5.2,0.0,0.0,0.00077]
[1779458283153,53.96,77151.24,5.2,0.0,0.0,0.00079]
[1779458288188,53.96,77150.7,5.2,0.0,0.0,0.00079]
[1779458293223,53.96,77155.35,5.2,0.0,0.0,0.0008]
[1779458298258,53.96,77157.77,5.2,0.0,0.0,0.0008]
[1779458303293,53.96,77152.46,5.2,0.0,0.0,0.00079]
[1779458308335,53.96,77151.26,5.2,0.0,0.0,0.00079]
[1779458313371,53.96,77151.0,5.2,0.0,0.0,0.00078]
[1779458318406,53.96,77151.7,5.2,0.0,0.0,0.00078]
[1779458323442,53.96,77149.85,5.2,0.0,0.0,0.00078]
[1779458327473,53.96,77162.72,5.2,0.0,0.0,0.0008]
[1779458332508,53.96,77166.1,5.2,1e-05,0.0,0.00081]
[1779458338289,53.96,77168.16,5.2,1e-05,0.0,0.00081]
[1779458339134,53.96,77165.44,5.2,1e-05,0.0,0.00081]
[1779458347615,53.96,77174.57,5.2,1e-05,0.0,0.00083]
[1779458352651,53.96,77181.38,5.2,1e-05,0.0,0.00084]
[1779458355672,53.96,77191.85,5.2,1e-05,0.0,0.00086]
[1779458360706,53.96,77194.48,5.2,1e-05,0.0,0.00087]
[1779458366749,53.96,77195.16,5.2,1e-05,0.0,0.00087]
[1779458371785,53.96,77193.14,5.2,1e-05,0.0,0.00086]
[1779458376820,53.96,77191.31,5.2,1e-05,0.0,0.00085]
[1779458381855,53.96,77193.65,5.2,1e-05,0.0,0.00086]
[1779458386890,53.96,77193.97,5.2,1e-05,0.0,0.00086]
[1779458391925,53.96,77194.19,5.2,1e-05,0.0,0.00086]
[1779458396959,53.96,77199.62,5.2,1e-05,0.0,0.00087]
[1779458401028,53.96,77187.92,5.2,1e-05,0.0,0.00085]
[1779458402387,53.96,77142.94,5.2,0.0,0.0,0.00076]
[1779458408067,53.96,77142.99,5.2,0.0,0.0,0.00076]
[1779458412099,53.96,77122.15,5.2,0.0,0.0,0.00072]
[1779458417136,53.96,77134.07,5.2,0.0,0.0,0.00074]
[1779458419150,53.96,77150.2,5.2,0.0,0.0,0.00077]
[1779458424187,53.96,77155.47,5.2,0.0,0.0,0.00078]
[1779458429224,53.96,77150.67,5.2,0.0,0.0,0.00077]
[1779458431238,53.96,77142.91,5.2,0.0,0.0,0.00075]
[1779458436273,53.96,77143.55,5.2,0.0,0.0,0.00075]
[1779458441308,53.96,77136.22,5.2,0.0,0.0,0.00074]
[1779458443322,53.96,77123.14,5.2,0.0,0.0,0.00072]
[1779458448357,53.96,77112.07,5.2,0.0,0.0,0.0007]
[1779458452385,53.96,77123.07,5.2,0.0,0.0,0.00072]
[1779458454411,53.96,77109.85,5.2,0.0,0.0,0.0007]
[1779458459447,53.96,77115.82,5.2,0.0,0.0,0.00071]
[1779458464482,53.96,77117.21,5.2,0.0,0.0,0.00071]
[1779458466495,53.96,77131.87,5.2,0.0,0.0,0.00073]
[1779458470531,53.96,77108.22,5.2,0.0,0.0,0.00069]
[1779458473552,53.96,77125.05,5.2,0.0,0.0,0.00072]
[1779458478587,53.96,77119.75,5.2,0.0,0.0,0.00071]
[1779458483622,53.96,77120.92,5.2,0.0,0.0,0.00071]
[1779458488657,53.96,77116.69,5.2,0.0,0.0,0.00071]
[1779458493692,53.96,77123.23,5.2,0.0,0.0,0.00071]
[1779458498727,53.96,77122.7,5.2,0.0,0.0,0.00071]
[1779458503762,53.96,77111.59,5.2,0.0,0.0,0.00069]
[1779458506794,53.96,77091.77,5.2,0.0,0.0,0.00066]
[1779458507805,53.96,77080.4,5.2,0.0,0.0,0.00064]
[1779458512839,53.96,77088.45,5.2,0.0,0.0,0.00066]
[1779458517876,53.96,77089.99,5.2,0.0,0.0,0.00066]
[1779458522912,53.96,77105.94,5.2,0.0,0.0,0.00068]
[1779458527965,53.96,77093.0,5.2,0.0,0.0,0.00066]
[1779458529978,53.96,77106.55,5.2,0.0,0.0,0.00068]
[1779458531994,53.96,77123.6,5.2,0.0,0.0,0.00071]
[1779458535014,53.96,77108.0,5.2,0.0,0.0,0.00069]
[1779458540064,53.96,77098.98,5.2,0.0,0.0,0.00067]
[1779458545098,53.96,77098.0,5.2,0.0,0.0,0.00067]
[1779458550133,53.96,77094.13,5.2,0.0,0.0,0.00066]
[1779458552152,53.96,77087.41,5.2,0.0,0.0,0.00065]
[1779458553157,53.96,77066.9,5.2,0.0,0.0,0.00062]
[1779458554166,53.96,77078.6,5.2,0.0,0.0,0.00063]
[1779458559202,53.96,77085.5,5.2,0.0,0.0,0.00064]
[1779458562226,53.96,77095.37,5.2,0.0,0.0,0.00066]
[1779458566253,53.96,77108.66,5.2,0.0,0.0,0.00068]
[1779458571288,53.96,77108.02,5.2,0.0,0.0,0.00068]
[1779458574309,53.96,77097.97,5.2,0.0,0.0,0.00066]
[1779458579344,53.96,77097.83,5.2,0.0,0.0,0.00066]
[1779458581358,53.96,77110.9,5.2,0.0,0.0,0.00068]
[1779458586399,53.96,77117.23,5.2,0.0,0.0,0.00069]
[1779458591434,53.96,77115.64,5.2,0.0,0.0,0.00069]
[1779458596469,53.96,77105.92,5.2,0.0,0.0,0.00068]
[1779458601504,53.96,77088.36,5.2,0.0,0.0,0.00065]
[1779458606539,53.96,77085.42,5.2,0.0,0.0,0.00064]
[1779458611574,53.96,77077.41,5.2,0.0,0.0,0.00063]
[1779458616609,53.96,77077.44,5.2,0.0,0.0,0.00063]
[1779458621644,53.96,77078.39,5.2,0.0,0.0,0.00063]
[1779458626679,53.96,77085.25,5.2,0.0,0.0,0.00064]
[1779458631713,53.96,77085.96,5.2,0.0,0.0,0.00064]
[1779458635743,53.96,77098.1,5.2,0.0,0.0,0.00066]
[1779458639772,53.96,77086.03,5.2,0.0,0.0,0.00064]
[1779458644809,53.96,77091.12,5.2,0.0,0.0,0.00065]
[1779458646841,53.96,77081.17,5.2,0.0,0.0,0.00063]
[1779458647841,53.96,77070.78,5.2,0.0,0.0,0.00062]
[1779458652876,53.96,77070.17,5.2,0.0,0.0,0.00062]
[1779458657912,53.96,77078.25,5.2,0.0,0.0,0.00063]
[1779458662961,53.96,77072.34,5.2,0.0,0.0,0.00062]
[1779458667985,53.96,77068.85,5.2,0.0,0.0,0.00061]
[1779458671007,53.96,77061.96,5.2,0.0,0.0,0.0006]
[1779458675954,53.96,77054.26,5.2,0.0,0.0,0.00059]
[1779458675994,53.96,77054.26,5.2,0.0,0.0,0.00059]
[1779458681077,53.96,77057.93,5.2,0.0,0.0,0.00059]
[1779458684100,53.96,77045.39,5.2,0.0,0.0,0.00057]
[1779458689135,53.96,77045.67,5.2,0.0,0.0,0.00057]
[1779458690145,53.96,77034.68,5.2,0.0,0.0,0.00056]
[1779458695180,53.96,77030.11,5.2,0.0,0.0,0.00055]
[1779458698201,53.96,77045.21,5.2,0.0,0.0,0.00057]
[1779458703236,53.96,77034.11,5.2,0.0,0.0,0.00056]
[1779458708275,53.96,77044.02,5.2,0.0,0.0,0.00057]
[1779458713310,53.96,77048.52,5.2,0.0,0.0,0.00058]
[1779458718345,53.96,77047.36,5.2,0.0,0.0,0.00058]
[1779458723382,53.96,77051.18,5.2,0.0,0.0,0.00058]
[1779458728418,53.96,77054.51,5.2,0.0,0.0,0.00059]
[1779458733454,53.96,77059.54,5.2,0.0,0.0,0.00059]
[1779458738489,53.96,77056.06,5.2,0.0,0.0,0.00058]
[1779458742517,53.96,77040.98,5.2,0.0,0.0,0.00056]
[1779458747552,53.96,77036.07,5.2,0.0,0.0,0.00056]
[1779458752587,53.96,77029.75,5.2,0.0,0.0,0.00055]
[1779458757622,53.96,77031.77,5.2,0.0,0.0,0.00055]
[1779458762664,53.96,77034.84,5.2,0.0,0.0,0.00055]
[1779458765685,53.96,77024.33,5.2,0.0,0.0,0.00054]
[1779458770724,53.96,76999.93,5.2,0.0,0.0,0.00051]
[1779458772740,53.96,76982.83,5.2,0.0,0.0,0.00049]
[1779458775774,53.96,76969.04,5.2,0.0,0.0,0.00047]
[1779458777792,53.96,76943.49,5.2,0.0,0.0,0.00044]
[1779458779802,53.96,76959.38,5.2,0.0,0.0,0.00046]
[1779458780809,53.96,76979.62,5.2,0.0,0.0,0.00048]
[1779458781816,53.96,76992.57,5.2,0.0,0.0,0.0005]
[1779458783830,53.96,77013.25,5.2,0.0,0.0,0.00053]
[1779458785857,53.96,77029.56,5.2,0.0,0.0,0.00055]
[1779458789886,53.96,77016.03,5.2,0.0,0.0,0.00053]
[1779458792907,53.96,77008.1,5.2,0.0,0.0,0.00051]
[1779458797942,53.96,76998.5,5.2,0.0,0.0,0.0005]
[1779458802977,53.96,77000.96,5.2,0.0,0.0,0.00051]
[1779458804991,53.96,76982.32,5.2,0.0,0.0,0.00048]
[1779458810037,53.96,76971.4,5.2,0.0,0.0,0.00047]
[1779458814065,53.96,76982.7,5.2,0.0,0.0,0.00048]
[1779458819100,53.96,76993.36,5.2,0.0,0.0,0.0005]
[1779458822121,53.96,76979.47,5.2,0.0,0.0,0.00048]
[1779458827156,53.96,76972.15,5.2,0.0,0.0,0.00047]
[1779458829170,53.96,76957.62,5.2,0.0,0.0,0.00045]
[1779458832191,53.96,76947.48,5.2,0.0,0.0,0.00044]
[1779458837238,53.96,76954.65,5.2,0.0,0.0,0.00045]
[1779458840259,53.96,76944.42,5.2,0.0,0.0,0.00044]
[1779458844287,53.96,76932.29,5.2,0.0,0.0,0.00043]
[1779458849321,53.96,76936.15,5.2,0.0,0.0,0.00043]
[1779458851336,53.96,76928.87,5.2,0.0,0.0,0.00042]
[1779458855366,53.96,76912.72,5.2,0.0,0.0,0.0004]
[1779458860403,53.96,76928.49,5.2,0.0,0.0,0.00042]
[1779458864432,53.96,76942.81,5.2,0.0,0.0,0.00043]
[1779458869467,53.96,76945.24,5.2,0.0,0.0,0.00044]
[1779458874509,53.96,76942.53,5.2,0.0,0.0,0.00043]
[1779458875513,53.96,76960.95,5.2,0.0,0.0,0.00045]
[1779458880549,53.96,76951.34,5.2,0.0,0.0,0.00044]
[1779458883571,53.96,76966.47,5.2,0.0,0.0,0.00046]
[1779458888607,53.96,76962.81,5.2,0.0,0.0,0.00046]
[1779458893643,53.96,76969.32,5.2,0.0,0.0,0.00046]
[1779458898678,53.96,76979.4,5.2,0.0,0.0,0.00047]
[1779458903714,53.96,76990.7,5.2,0.0,0.0,0.00049]
[1779458906830,53.96,77006.87,5.2,0.0,0.0,0.00051]
[1779458908749,53.96,77018.54,5.2,0.0,0.0,0.00052]
[1779458913784,53.96,77017.1,5.2,0.0,0.0,0.00052]
[1779458917812,53.96,77005.85,5.2,0.0,0.0,0.0005]
[1779458922846,53.96,76989.9,5.2,0.0,0.0,0.00048]
[1779458927884,53.96,76989.3,5.2,0.0,0.0,0.00048]
[1779458932917,53.96,76989.67,5.2,0.0,0.0,0.00048]
[1779458937953,53.96,76992.54,5.2,0.0,0.0,0.00049]
[1779458943001,53.96,76995.76,5.2,0.0,0.0,0.00049]
[1779458948033,53.96,76984.12,5.2,0.0,0.0,0.00048]
[1779458950047,53.96,76971.63,5.2,0.0,0.0,0.00046]
[1779458954075,53.96,76985.71,5.2,0.0,0.0,0.00048]
[1779458956089,53.96,76999.43,5.2,0.0,0.0,0.00049]
[1779458961123,53.96,76994.66,5.2,0.0,0.0,0.00049]
[1779458966159,53.96,76995.73,5.2,0.0,0.0,0.00049]
[1779458971193,53.96,76993.7,5.2,0.0,0.0,0.00048]
[1779458976229,53.96,77010.03,5.2,0.0,0.0,0.0005]
[1779458981264,53.96,77012.79,5.2,0.0,0.0,0.0005]
[1779458986299,53.96,77008.24,5.2,0.0,0.0,0.0005]
[1779458991335,53.96,77012.8,5.2,0.0,0.0,0.0005]
[1779458996371,53.96,77013.16,5.2,0.0,0.0,0.00051]
[1779459001406,53.96,77014.22,5.2,0.0,0.0,0.00051]
[1779459006442,53.96,77013.15,5.2,0.0,0.0,0.00051]
[1779459011476,53.96,77012.23,5.2,0.0,0.0,0.0005]
[1779459014501,53.96,77000.36,5.2,0.0,0.0,0.00049]
[1779459019536,53.96,76997.19,5.2,0.0,0.0,0.00049]
[1779459024571,53.96,77004.74,5.2,0.0,0.0,0.00049]
[1779459028599,53.96,76992.79,5.2,0.0,0.0,0.00048]
[1779459030613,53.96,76979.36,5.2,0.0,0.0,0.00047]
[1779459035648,53.96,76979.72,5.2,0.0,0.0,0.00046]
[1779459040683,53.96,76991.92,5.2,0.0,0.0,0.00047]
[1779459045718,53.96,76989.92,5.2,0.0,0.0,0.00047]
[1779459050754,53.96,76995.55,5.2,0.0,0.0,0.00048]
[1779459055789,53.96,76992.48,5.2,0.0,0.0,0.00048]
[1779459060825,53.96,76990.45,5.2,0.0,0.0,0.00047]
[1779459062839,53.96,76978.11,5.2,0.0,0.0,0.00046]
[1779459064854,53.96,76967.6,5.2,0.0,0.0,0.00045]
[1779459069890,53.96,76977.98,5.2,0.0,0.0,0.00046]
[1779459074927,53.96,76976.46,5.2,0.0,0.0,0.00046]
[1779459077948,53.96,76986.58,5.2,0.0,0.0,0.00047]
[1779459082983,53.96,76977.65,5.2,0.0,0.0,0.00046]
[1779459088018,53.96,76976.67,5.2,0.0,0.0,0.00046]
[1779459093053,53.96,76978.85,5.2,0.0,0.0,0.00046]
[1779459098088,53.96,76981.36,5.2,0.0,0.0,0.00046]
[1779459103123,53.96,76989.37,5.2,0.0,0.0,0.00047]
[1779459106144,53.96,77002.53,5.2,0.0,0.0,0.00048]
[1779459111180,53.96,77001.56,5.2,0.0,0.0,0.00048]
[1779459114201,53.96,77011.41,5.2,0.0,0.0,0.00049]
[1779459119238,53.96,77015.79,5.2,0.0,0.0,0.0005]
[1779459124273,53.96,77015.56,5.2,0.0,0.0,0.0005]
[1779459129308,53.96,77016.93,5.2,0.0,0.0,0.0005]
[1779459134343,53.96,77025.52,5.2,0.0,0.0,0.00051]
[1779459138580,53.96,77040.2,5.2,0.0,0.0,0.00053]
[1779459144415,53.96,77039.94,5.2,0.0,0.0,0.00053]
[1779459149450,53.96,77040.84,5.2,0.0,0.0,0.00053]
[1779459154485,53.96,77038.82,5.2,0.0,0.0,0.00052]
[1779459159520,53.96,77037.86,5.2,0.0,0.0,0.00052]
[1779459164555,53.96,77038.49,5.2,0.0,0.0,0.00052]
[1779459169590,53.96,77044.8,5.2,0.0,0.0,0.00053]
[1779459173618,53.96,77054.77,5.2,0.0,0.0,0.00054]
[1779459177646,53.96,77043.4,5.2,0.0,0.0,0.00053]
[1779459182681,53.96,77041.33,5.2,0.0,0.0,0.00052]
[1779459187716,53.96,77043.23,5.2,0.0,0.0,0.00053]
[1779459192751,53.96,77036.83,5.2,0.0,0.0,0.00052]
[1779459195773,53.96,77021.28,5.2,0.0,0.0,0.0005]
[1779459200808,53.96,77011.19,5.2,0.0,0.0,0.00049]
[1779459205843,53.96,77002.33,5.2,0.0,0.0,0.00048]
[1779459209871,53.96,76987.05,5.2,0.0,0.0,0.00046]
[1779459214905,53.96,76986.14,5.2,0.0,0.0,0.00045]
[1779459219941,53.96,76975.28,5.2,0.0,0.0,0.00044]
[1779459223969,53.96,76962.57,5.2,0.0,0.0,0.00043]
[1779459227997,53.96,76980.38,5.2,0.0,0.0,0.00045]
[1779459233032,53.96,76977.37,5.2,0.0,0.0,0.00044]
[1779459238068,53.96,76967.46,5.2,0.0,0.0,0.00043]
[1779459243103,53.96,76967.73,5.2,0.0,0.0,0.00043]
[1779459248138,53.96,76967.77,5.2,0.0,0.0,0.00043]
[1779459253173,53.96,76980.91,5.2,0.0,0.0,0.00045]
[1779459258208,53.96,76977.92,5.2,0.0,0.0,0.00045]
[1779459263243,53.96,76976.21,5.2,0.0,0.0,0.00044]
[1779459268280,53.96,76981.46,5.2,0.0,0.0,0.00045]
[1779459271301,53.96,76975.34,5.2,0.0,0.0,0.00044]
[1779459276336,53.96,76974.35,5.2,0.0,0.0,0.00044]
[1779459281371,53.96,76972.74,5.2,0.0,0.0,0.00044]
[1779459286413,53.96,76980.43,5.2,0.0,0.0,0.00044]
[1779459286953,53.96,76980.43,5.2,0.0,0.0,0.00044]
[1779459287445,53.96,76980.43,5.2,0.0,0.0,0.00044]
[1779459296481,53.96,76987.52,5.2,0.0,0.0,0.00045]
[1779459301517,53.96,76985.36,5.2,0.0,0.0,0.00045]
[1779459306552,53.96,76987.64,5.2,0.0,0.0,0.00045]
[1779459311587,53.96,76978.66,5.2,0.0,0.0,0.00044]
[1779459316622,53.96,76986.9,5.2,0.0,0.0,0.00045]
[1779459321704,53.96,77004.05,5.2,0.0,0.0,0.00047]
[1779459323689,53.96,77019.13,5.2,0.0,0.0,0.00049]
[1779459328724,53.96,77021.25,5.2,0.0,0.0,0.00049]
[1779459331745,53.96,77013.38,5.2,0.0,0.0,0.00048]
[1779459336780,53.96,77010.57,5.2,0.0,0.0,0.00047]
[1779459341815,53.96,77014.42,5.2,0.0,0.0,0.00048]
[1779459346850,53.96,77017.22,5.2,0.0,0.0,0.00048]
[1779459350879,53.96,77004.23,5.2,0.0,0.0,0.00047]
[1779459355920,53.96,76989.51,5.2,0.0,0.0,0.00045]
[1779459360954,53.96,76981.7,5.2,0.0,0.0,0.00044]
[1779459365989,53.96,76972.23,5.2,0.0,0.0,0.00043]
[1779459371024,53.96,76973.11,5.2,0.0,0.0,0.00043]
[1779459376059,53.96,76970.96,5.2,0.0,0.0,0.00043]
[1779459380087,53.96,76956.82,5.2,0.0,0.0,0.00041]
[1779459385122,53.96,76961.92,5.2,0.0,0.0,0.00042]
[1779459390157,53.96,76962.63,5.2,0.0,0.0,0.00042]
[1779459395192,53.96,76957.65,5.2,0.0,0.0,0.00041]
[1779459400226,53.96,76950.25,5.2,0.0,0.0,0.0004]
[1779459405262,53.96,76947.28,5.2,0.0,0.0,0.0004]
[1779459410297,53.96,76946.78,5.2,0.0,0.0,0.0004]
[1779459415332,53.96,76947.75,5.2,0.0,0.0,0.0004]
[1779459420367,53.96,76955.12,5.2,0.0,0.0,0.00041]
[1779459425402,53.96,76955.52,5.2,0.0,0.0,0.00041]
[1779459430437,53.96,76952.3,5.2,0.0,0.0,0.00041]
[1779459435472,53.96,76949.72,5.2,0.0,0.0,0.0004]
[1779459438493,53.96,76960.34,5.2,0.0,0.0,0.00041]
[1779459443528,53.96,76957.64,5.2,0.0,0.0,0.00041]
[1779459448565,53.96,76950.16,5.2,0.0,0.0,0.0004]
[1779459453600,53.96,76946.7,5.2,0.0,0.0,0.0004]
[1779459458636,53.96,76949.69,5.2,0.0,0.0,0.0004]
[1779459463669,53.96,76947.56,5.2,0.0,0.0,0.0004]
[1779459468705,53.96,76935.72,5.2,0.0,0.0,0.00039]
[1779459471727,53.96,76949.22,5.2,0.0,0.0,0.0004]
[1779459476763,53.96,76948.76,5.2,0.0,0.0,0.0004]
[1779459481798,53.96,76939.68,5.2,0.0,0.0,0.00039]
[1779459486833,53.96,76938.05,5.2,0.0,0.0,0.00039]
[1779459491868,53.96,76927.87,5.2,0.0,0.0,0.00038]
[1779459493882,53.96,76917.49,5.2,0.0,0.0,0.00037]
[1779459497910,53.96,76905.53,5.2,0.0,0.0,0.00036]
[1779459498918,53.96,76895.65,5.2,0.0,0.0,0.00035]
[1779459502953,53.96,76882.35,5.2,0.0,0.0,0.00034]
[1779459506987,53.96,76871.55,5.2,0.0,0.0,0.00033]
[1779459509003,53.96,76854.32,5.2,0.0,0.0,0.00031]
[1779459513038,53.96,76835.59,5.2,0.0,0.0,0.0003]
[1779459515051,53.96,76849.54,5.2,0.0,0.0,0.00031]
[1779459519082,53.96,76861.48,5.2,0.0,0.0,0.00032]
[1779459521099,53.96,76876.04,5.2,0.0,0.0,0.00033]
[1779459526131,53.96,76876.2,5.2,0.0,0.0,0.00033]
[1779459531173,53.96,76874.56,5.2,0.0,0.0,0.00033]
[1779459534194,53.96,76884.42,5.2,0.0,0.0,0.00034]
[1779459539229,53.96,76880.54,5.2,0.0,0.0,0.00033]
[1779459544265,53.96,76880.45,5.2,0.0,0.0,0.00033]
[1779459548296,53.96,76864.13,5.2,0.0,0.0,0.00032]
[1779459550308,53.96,76841.28,5.2,0.0,0.0,0.0003]
[1779459555343,53.96,76845.72,5.2,0.0,0.0,0.0003]
[1779459560378,53.96,76843.4,5.2,0.0,0.0,0.0003]
[1779459565414,53.96,76833.29,5.2,0.0,0.0,0.0003]
[1779459567428,53.96,76847.0,5.2,0.0,0.0,0.00031]
[1779459572463,53.96,76849.54,5.2,0.0,0.0,0.0003]
[1779459577498,53.96,76848.38,5.2,0.0,0.0,0.0003]
[1779459582533,53.96,76857.18,5.2,0.0,0.0,0.00031]
[1779459587568,53.96,76857.61,5.2,0.0,0.0,0.00031]
[1779459592603,53.96,76855.08,5.2,0.0,0.0,0.00031]
[1779459597640,53.96,76855.42,5.2,0.0,0.0,0.00031]
[1779459601667,53.96,76844.31,5.2,0.0,0.0,0.0003]
[1779459604689,53.96,76834.43,5.2,0.0,0.0,0.00029]
[1779459609727,53.96,76830.39,5.2,0.0,0.0,0.00029]
[1779459614762,53.96,76831.15,5.2,0.0,0.0,0.00029]
[1779459619798,53.96,76840.51,5.2,0.0,0.0,0.0003]
[1779459621812,53.96,76853.15,5.2,0.0,0.0,0.00031]
[1779459625840,53.96,76863.35,5.2,0.0,0.0,0.00032]
[1779459630874,53.96,76862.28,5.2,0.0,0.0,0.00031]
[1779459635911,53.96,76858.97,5.2,0.0,0.0,0.00031]
[1779459640953,53.96,76865.46,5.2,0.0,0.0,0.00031]
[1779459645989,53.96,76874.01,5.2,0.0,0.0,0.00032]
[1779459651026,53.96,76869.88,5.2,0.0,0.0,0.00032]
[1779459656061,53.96,76866.06,5.2,0.0,0.0,0.00031]
[1779459661096,53.96,76851.0,5.2,0.0,0.0,0.0003]
[1779459663123,53.96,76839.24,5.2,0.0,0.0,0.00029]
[1779459665136,53.96,76825.64,5.2,0.0,0.0,0.00028]
[1779459670171,53.96,76822.73,5.2,0.0,0.0,0.00028]
[1779459675206,53.96,76829.18,5.2,0.0,0.0,0.00029]
[1779459680241,53.96,76829.42,5.2,0.0,0.0,0.00029]
[1779459685280,53.96,76819.66,5.2,0.0,0.0,0.00028]
[1779459687298,53.96,76807.23,5.2,0.0,0.0,0.00027]
[1779459692333,53.96,76810.42,5.2,0.0,0.0,0.00027]
[1779459697369,53.96,76805.47,5.2,0.0,0.0,0.00027]
[1779459702405,53.96,76806.75,5.2,0.0,0.0,0.00027]
[1779459707440,53.96,76804.64,5.2,0.0,0.0,0.00027]
[1779459712476,53.96,76809.45,5.2,0.0,0.0,0.00027]
[1779459718518,53.96,76808.06,5.2,0.0,0.0,0.00027]
[1779459723553,53.96,76801.32,5.2,0.0,0.0,0.00026]
[1779459728589,53.96,76798.26,5.2,0.0,0.0,0.00026]
[1779459732618,53.96,76784.86,5.2,0.0,0.0,0.00025]
[1779459734632,53.96,76799.83,5.2,0.0,0.0,0.00026]
[1779459737654,53.96,76788.71,5.2,0.0,0.0,0.00026]
[1779459742689,53.96,76793.0,5.2,0.0,0.0,0.00026]
[1779459747724,53.96,76791.29,5.2,0.0,0.0,0.00026]
[1779459752759,53.96,76805.8,5.2,0.0,0.0,0.00026]
[1779459757794,53.96,76807.47,5.2,0.0,0.0,0.00027]
[1779459762829,53.96,76806.9,5.2,0.0,0.0,0.00026]
[1779459765850,53.96,76787.12,5.2,0.0,0.0,0.00025]
[1779459768871,53.96,76775.5,5.2,0.0,0.0,0.00024]
[1779459773906,53.96,76774.64,5.2,0.0,0.0,0.00024]
[1779459778941,53.96,76771.55,5.2,0.0,0.0,0.00024]
[1779459782971,53.96,76761.24,5.2,0.0,0.0,0.00024]
[1779459788009,53.96,76764.95,5.2,0.0,0.0,0.00024]
[1779459793042,53.96,76765.91,5.2,0.0,0.0,0.00024]
[1779459798077,53.96,76761.12,5.2,0.0,0.0,0.00024]
[1779459803112,53.96,76758.98,5.2,0.0,0.0,0.00023]
[1779459808146,53.96,76754.3,5.2,0.0,0.0,0.00023]
[1779459813182,53.96,76754.41,5.2,0.0,0.0,0.00023]
[1779459818217,53.96,76756.24,5.2,0.0,0.0,0.00023]
[1779459823253,53.96,76751.95,5.2,0.0,0.0,0.00023]
[1779459825314,53.96,76732.97,5.2,0.0,0.0,0.00022]
[1779459830314,53.96,76730.78,5.2,0.0,0.0,0.00022]
[1779459835360,53.96,76726.5,5.2,0.0,0.0,0.00021]
[1779459840395,53.96,76720.53,5.2,0.0,0.0,0.00021]
[1779459843434,53.96,76704.88,5.2,0.0,0.0,0.0002]
[1779459848469,53.96,76703.69,5.2,0.0,0.0,0.0002]
[1779459853506,53.96,76703.5,5.2,0.0,0.0,0.0002]
[1779459857535,53.96,76693.37,5.2,0.0,0.0,0.0002]
[1779459861563,53.96,76711.54,5.2,0.0,0.0,0.00021]
[1779459862572,53.96,76722.68,5.2,0.0,0.0,0.00021]
[1779459867610,53.96,76728.13,5.2,0.0,0.0,0.00021]
[1779459871640,53.96,76710.74,5.2,0.0,0.0,0.0002]
[1779459876680,53.96,76717.44,5.2,0.0,0.0,0.00021]
[1779459879698,53.96,76727.57,5.2,0.0,0.0,0.00021]
[1779459884733,53.96,76734.17,5.2,0.0,0.0,0.00022]
[1779459888762,53.96,76745.48,5.2,0.0,0.0,0.00022]
[1779459893800,53.96,76743.26,5.2,0.0,0.0,0.00022]
[1779459897952,53.96,76740.91,5.2,0.0,0.0,0.00022]
[1779459898482,53.96,76736.07,5.2,0.0,0.0,0.00022]
[1779459903868,53.96,76729.62,5.2,0.0,0.0,0.00021]
[1779459906889,53.96,76717.93,5.2,0.0,0.0,0.00021]
[1779459911926,53.96,76718.25,5.2,0.0,0.0,0.00021]
[1779459916960,53.96,76716.28,5.2,0.0,0.0,0.00021]
[1779459917967,53.96,76729.13,5.2,0.0,0.0,0.00021]
[1779459923007,53.96,76722.83,5.2,0.0,0.0,0.00021]
[1779459928040,53.96,76720.49,5.2,0.0,0.0,0.00021]
[1779459933075,53.96,76722.33,5.2,0.0,0.0,0.00021]
[1779459938114,53.96,76740.89,5.2,0.0,0.0,0.00022]
[1779459942141,53.96,76752.4,5.2,0.0,0.0,0.00022]
[1779459947178,53.96,76765.7,5.2,0.0,0.0,0.00023]
[1779459952213,53.96,76769.76,5.2,0.0,0.0,0.00023]
[1779459957248,53.96,76765.05,5.2,0.0,0.0,0.00023]
[1779459962283,53.96,76763.55,5.2,0.0,0.0,0.00023]
[1779459967318,53.96,76770.01,5.2,0.0,0.0,0.00023]
[1779459972353,53.96,76770.04,5.2,0.0,0.0,0.00023]
[1779459977388,53.96,76772.75,5.2,0.0,0.0,0.00024]
[1779459982422,53.96,76772.39,5.2,0.0,0.0,0.00023]
[1779459987458,53.96,76772.9,5.2,0.0,0.0,0.00024]
[1779459991486,53.96,76767.0,5.2,0.0,0.0,0.00023]
[1779459996521,53.96,76765.28,5.2,0.0,0.0,0.00023]
[1779460001557,53.96,76763.76,5.2,0.0,0.0,0.00023]
[1779460006591,53.96,76766.47,5.2,0.0,0.0,0.00023]
[1779460011627,53.96,76768.83,5.2,0.0,0.0,0.00023]
[1779460016664,53.96,76767.36,5.2,0.0,0.0,0.00023]
[1779460021702,53.96,76769.03,5.2,0.0,0.0,0.00023]
[1779460025730,53.96,76779.01,5.2,0.0,0.0,0.00024]
[1779460029756,53.96,76790.76,5.2,0.0,0.0,0.00024]
[1779460034792,53.96,76799.26,5.2,0.0,0.0,0.00025]
[1779460039827,53.96,76801.07,5.2,0.0,0.0,0.00025]
[1779460044862,53.96,76801.62,5.2,0.0,0.0,0.00025]
[1779460049897,53.96,76805.49,5.2,0.0,0.0,0.00025]
[1779460054932,53.96,76804.19,5.2,0.0,0.0,0.00025]
[1779460059967,53.96,76805.33,5.2,0.0,0.0,0.00025]
[1779460065011,53.96,76807.28,5.2,0.0,0.0,0.00025]
[1779460070038,53.96,76809.33,5.2,0.0,0.0,0.00025]
[1779460075073,53.96,76810.85,5.2,0.0,0.0,0.00025]
[1779460080109,53.96,76808.94,5.2,0.0,0.0,0.00025]
[1779460085145,53.96,76810.7,5.2,0.0,0.0,0.00025]
[1779460090180,53.96,76807.86,5.2,0.0,0.0,0.00025]
[1779460095215,53.96,76804.31,5.2,0.0,0.0,0.00025]
[1779460100250,53.96,76806.67,5.2,0.0,0.0,0.00025]
[1779460103271,53.96,76791.9,5.2,0.0,0.0,0.00024]
[1779460108307,53.96,76782.11,5.2,0.0,0.0,0.00024]
[1779460112334,53.96,76773.72,5.2,0.0,0.0,0.00023]
[1779460117369,53.96,76767.26,5.2,0.0,0.0,0.00022]
[1779460122404,53.96,76769.73,5.2,0.0,0.0,0.00023]
[1779460127442,53.96,76774.77,5.2,0.0,0.0,0.00023]
[1779460132477,53.96,76769.9,5.2,0.0,0.0,0.00023]
[1779460137511,53.96,76767.79,5.2,0.0,0.0,0.00022]
[1779460140533,53.96,76781.16,5.2,0.0,0.0,0.00023]
[1779460142547,53.96,76794.6,5.2,0.0,0.0,0.00024]
[1779460147582,53.96,76797.87,5.2,0.0,0.0,0.00024]
[1779460152257,53.96,76797.64,5.2,0.0,0.0,0.00024]
[1779460157651,53.96,76797.48,5.2,0.0,0.0,0.00024]
[1779460162687,53.96,76788.12,5.2,0.0,0.0,0.00024]
[1779460167722,53.96,76787.17,5.2,0.0,0.0,0.00024]
[1779460172758,53.96,76784.18,5.2,0.0,0.0,0.00023]
[1779460173765,53.96,76773.87,5.2,0.0,0.0,0.00023]
[1779460177793,53.96,76763.72,5.2,0.0,0.0,0.00022]
[1779460182828,53.96,76759.64,5.2,0.0,0.0,0.00022]
[1779460187863,53.96,76759.69,5.2,0.0,0.0,0.00022]
[1779460192898,53.96,76763.21,5.2,0.0,0.0,0.00022]
[1779460197704,53.96,76772.37,5.2,0.0,0.0,0.00022]
[1779460202968,53.96,76764.66,5.2,0.0,0.0,0.00022]
[1779460205998,53.96,76748.8,5.2,0.0,0.0,0.00021]
[1779460206999,53.96,76758.97,5.2,0.0,0.0,0.00022]
[1779460211037,53.96,76747.62,5.2,0.0,0.0,0.00021]
[1779460213051,53.96,76737.37,5.2,0.0,0.0,0.00021]
[1779460217080,53.96,76724.18,5.2,0.0,0.0,0.0002]
[1779460220106,53.96,76737.44,5.2,0.0,0.0,0.00021]
[1779460225143,53.96,76733.12,5.2,0.0,0.0,0.0002]
[1779460230177,53.96,76738.14,5.2,0.0,0.0,0.00021]
[1779460232191,53.96,76730.41,5.2,0.0,0.0,0.0002]
[1779460234239,53.96,76717.71,5.2,0.0,0.0,0.00019]
[1779460239240,53.96,76709.15,5.2,0.0,0.0,0.00019]
[1779460244275,53.96,76717.1,5.2,0.0,0.0,0.00019]
[1779460246288,53.96,76729.53,5.2,0.0,0.0,0.0002]
[1779460251324,53.96,76736.96,5.2,0.0,0.0,0.0002]
[1779460255352,53.96,76725.12,5.2,0.0,0.0,0.0002]
[1779460260387,53.96,76726.26,5.2,0.0,0.0,0.0002]
[1779460265422,53.96,76737.93,5.2,0.0,0.0,0.0002]
[1779460270457,53.96,76738.94,5.2,0.0,0.0,0.0002]
[1779460275491,53.96,76738.04,5.2,0.0,0.0,0.0002]
[1779460278513,53.96,76749.38,5.2,0.0,0.0,0.00021]
[1779460280527,53.96,76762.89,5.2,0.0,0.0,0.00022]
[1779460285562,53.96,76765.43,5.2,0.0,0.0,0.00022]
[1779460290597,53.96,76751.43,5.2,0.0,0.0,0.00021]
[1779460295636,53.96,76754.84,5.2,0.0,0.0,0.00021]
[1779460300670,53.96,76754.64,5.2,0.0,0.0,0.00021]
[1779460305705,53.96,76762.8,5.2,0.0,0.0,0.00021]
[1779460310740,53.96,76767.75,5.2,0.0,0.0,0.00022]
[1779460315776,53.96,76767.84,5.2,0.0,0.0,0.00022]
[1779460320811,53.96,76767.54,5.2,0.0,0.0,0.00022]
[1779460324839,53.96,76756.77,5.2,0.0,0.0,0.00021]
[1779460329878,53.96,76746.42,5.2,0.0,0.0,0.00021]
[1779460334912,53.96,76741.62,5.2,0.0,0.0,0.0002]
[1779460339949,53.96,76741.96,5.2,0.0,0.0,0.0002]
[1779460340958,53.96,76726.33,5.2,0.0,0.0,0.0002]
[1779460341964,53.96,76713.17,5.2,0.0,0.0,0.00019]
[1779460346999,53.96,76703.65,5.2,0.0,0.0,0.00018]
[1779460352034,53.96,76706.15,5.2,0.0,0.0,0.00018]
[1779460354049,53.96,76716.83,5.2,0.0,0.0,0.00019]
[1779460359085,53.96,76726.15,5.2,0.0,0.0,0.00019]
[1779460364122,53.96,76719.12,5.2,0.0,0.0,0.00019]
[1779460368149,53.96,76707.89,5.2,0.0,0.0,0.00018]
[1779460373185,53.96,76713.09,5.2,0.0,0.0,0.00019]
[1779460378222,53.96,76716.48,5.2,0.0,0.0,0.00019]
[1779460383257,53.96,76718.38,5.2,0.0,0.0,0.00019]
[1779460388293,53.96,76720.83,5.2,0.0,0.0,0.00019]
[1779460393327,53.96,76725.65,5.2,0.0,0.0,0.00019]
[1779460398364,53.96,76733.48,5.2,0.0,0.0,0.0002]
[1779460403400,53.96,76732.26,5.2,0.0,0.0,0.0002]
[1779460408434,53.96,76734.76,5.2,0.0,0.0,0.0002]
[1779460413470,53.96,76733.5,5.2,0.0,0.0,0.00019]
[1779460418504,53.96,76733.74,5.2,0.0,0.0,0.00019]
[1779460423540,53.96,76727.52,5.2,0.0,0.0,0.00019]
[1779460428575,53.96,76732.64,5.2,0.0,0.0,0.00019]
[1779460433609,53.96,76736.38,5.2,0.0,0.0,0.0002]
[1779460438645,53.96,76735.48,5.2,0.0,0.0,0.0002]
[1779460443681,53.96,76742.67,5.2,0.0,0.0,0.0002]
[1779460448716,53.96,76740.38,5.2,0.0,0.0,0.0002]
[1779460453754,53.96,76740.09,5.2,0.0,0.0,0.0002]
[1779460458786,53.96,76740.73,5.2,0.0,0.0,0.0002]
[1779460463820,53.96,76741.14,5.2,0.0,0.0,0.0002]
[1779460468856,53.96,76737.17,5.2,0.0,0.0,0.0002]
[1779460473890,53.96,76734.99,5.2,0.0,0.0,0.00019]
[1779460478926,53.96,76738.03,5.2,0.0,0.0,0.00019]
[1779460483960,53.96,76741.85,5.2,0.0,0.0,0.0002]
[1779460489005,53.96,76741.72,5.2,0.0,0.0,0.0002]
[1779460494040,53.96,76742.53,5.2,0.0,0.0,0.0002]
[1779460499074,53.96,76747.06,5.2,0.0,0.0,0.0002]
[1779460504115,53.96,76752.15,5.2,0.0,0.0,0.0002]
[1779460508953,53.96,76753.1,5.2,0.0,0.0,0.0002]
[1779460508991,53.96,76753.1,5.2,0.0,0.0,0.0002]
[1779460514185,53.96,76752.47,5.2,0.0,0.0,0.0002]
[1779460519221,53.96,76746.14,5.2,0.0,0.0,0.0002]
[1779460524256,53.96,76740.53,5.2,0.0,0.0,0.0002]
[1779460529293,53.96,76741.77,5.2,0.0,0.0,0.0002]
[1779460534331,53.96,76742.73,5.2,0.0,0.0,0.00019]
[1779460539366,53.96,76747.63,5.2,0.0,0.0,0.0002]
[1779460544408,53.96,76748.09,5.2,0.0,0.0,0.0002]
[1779460549445,53.96,76746.74,5.2,0.0,0.0,0.0002]
[1779460554480,53.96,76748.78,5.2,0.0,0.0,0.0002]
[1779460560526,53.96,76748.65,5.2,0.0,0.0,0.0002]
[1779460565561,53.96,76744.09,5.2,0.0,0.0,0.0002]
[1779460570596,53.96,76743.02,5.2,0.0,0.0,0.0002]
[1779460575632,53.96,76745.87,5.2,0.0,0.0,0.0002]
[1779460580667,53.96,76745.77,5.2,0.0,0.0,0.0002]
[1779460585704,53.96,76743.57,5.2,0.0,0.0,0.0002]
[1779460590737,53.96,76744.24,5.2,0.0,0.0,0.0002]
[1779460595773,53.96,76745.49,5.2,0.0,0.0,0.00019]
[1779460600808,53.96,76746.84,5.2,0.0,0.0,0.00019]
[1779460605843,53.96,76744.27,5.2,0.0,0.0,0.00019]
[1779460610878,53.96,76739.08,5.2,0.0,0.0,0.00019]
[1779460615915,53.96,76734.68,5.2,0.0,0.0,0.00019]
[1779460620949,53.96,76743.36,5.2,0.0,0.0,0.00019]
[1779460625985,53.96,76735.26,5.2,0.0,0.0,0.00019]
[1779460631020,53.96,76740.42,5.2,0.0,0.0,0.00019]
[1779460636056,53.96,76744.13,5.2,0.0,0.0,0.00019]
[1779460641091,53.96,76741.86,5.2,0.0,0.0,0.00019]
[1779460646125,53.96,76742.1,5.2,0.0,0.0,0.00019]
[1779460651161,53.96,76739.62,5.2,0.0,0.0,0.00019]
[1779460658210,53.96,76734.0,5.2,0.0,0.0,0.00019]
[1779460663245,53.96,76734.07,5.2,0.0,0.0,0.00019]
[1779460674322,53.96,76733.48,5.2,0.0,0.0,0.00019]
[1779460679357,53.96,76731.15,5.2,0.0,0.0,0.00019]
[1779460690434,53.96,76729.53,5.2,0.0,0.0,0.00018]
[1779460692448,53.96,76713.93,5.2,0.0,0.0,0.00018]
[1779460696477,53.96,76702.83,5.2,0.0,0.0,0.00017]
[1779460701512,53.96,76705.51,5.2,0.0,0.0,0.00017]
[1779460706547,53.96,76705.53,5.2,0.0,0.0,0.00017]
[1779460711581,53.96,76704.27,5.2,0.0,0.0,0.00017]
[1779460716617,53.96,76701.62,5.2,0.0,0.0,0.00017]
[1779460721652,53.96,76702.22,5.2,0.0,0.0,0.00017]
[1779460726689,53.96,76702.6,5.2,0.0,0.0,0.00017]
[1779460731723,53.96,76702.83,5.2,0.0,0.0,0.00017]
[1779460736758,53.96,76702.96,5.2,0.0,0.0,0.00017]
[1779460741795,53.96,76707.96,5.2,0.0,0.0,0.00017]
[1779460744816,53.96,76720.7,5.2,0.0,0.0,0.00018]
[1779460749852,53.96,76714.72,5.2,0.0,0.0,0.00018]
[1779460754887,53.96,76713.91,5.2,0.0,0.0,0.00017]
[1779460759922,53.96,76711.33,5.2,0.0,0.0,0.00017]
[1779460763949,53.96,76721.67,5.2,0.0,0.0,0.00018]
[1779460768987,53.96,76729.51,5.2,0.0,0.0,0.00018]
[1779460773024,53.96,76723.26,5.2,0.0,0.0,0.00018]
[1779460778064,53.96,76723.51,5.2,0.0,0.0,0.00018]
[1779460781086,53.96,76711.63,5.2,0.0,0.0,0.00017]
[1779460786121,53.96,76713.93,5.2,0.0,0.0,0.00017]
[1779460791156,53.96,76718.3,5.2,0.0,0.0,0.00017]
[1779460796185,53.96,76726.62,5.2,0.0,0.0,0.00018]
[1779460801225,53.96,76726.94,5.2,0.0,0.0,0.00018]
[1779460806262,53.96,76721.71,5.2,0.0,0.0,0.00018]
[1779460811323,53.96,76731.86,5.2,0.0,0.0,0.00018]
[1779460816358,53.96,76741.74,5.2,0.0,0.0,0.00019]
[1779460821393,53.96,76736.03,5.2,0.0,0.0,0.00018]
[1779460826428,53.96,76738.76,5.2,0.0,0.0,0.00018]
[1779460831463,53.96,76734.4,5.2,0.0,0.0,0.00018]
[1779460836498,53.96,76729.13,5.2,0.0,0.0,0.00018]
[1779460841533,53.96,76727.77,5.2,0.0,0.0,0.00018]
[1779460846568,53.96,76727.09,5.2,0.0,0.0,0.00018]
[1779460850597,53.96,76717.13,5.2,0.0,0.0,0.00017]
[1779460855632,53.96,76717.25,5.2,0.0,0.0,0.00017]
[1779460860667,53.96,76713.06,5.2,0.0,0.0,0.00017]
[1779460865703,53.96,76706.21,5.2,0.0,0.0,0.00017]
[1779460870740,53.96,76705.23,5.2,0.0,0.0,0.00017]
[1779460875775,53.96,76701.57,5.2,0.0,0.0,0.00017]
[1779460880810,53.96,76711.08,5.2,0.0,0.0,0.00017]
[1779460885845,53.96,76712.4,5.2,0.0,0.0,0.00017]
[1779460889879,53.96,76702.1,5.2,0.0,0.0,0.00017]
[1779460894914,53.96,76699.51,5.2,0.0,0.0,0.00016]
[1779460899949,53.96,76701.21,5.2,0.0,0.0,0.00016]
[1779460904984,53.96,76701.97,5.2,0.0,0.0,0.00016]
[1779460911026,53.96,76709.47,5.2,0.0,0.0,0.00017]
[1779460916061,53.96,76708.55,5.2,0.0,0.0,0.00017]
[1779460921098,53.96,76703.87,5.2,0.0,0.0,0.00016]
[1779460926133,53.96,76697.76,5.2,0.0,0.0,0.00016]
[1779460931167,53.96,76697.82,5.2,0.0,0.0,0.00016]
[1779460936203,53.96,76696.23,5.2,0.0,0.0,0.00016]
[1779460941238,53.96,76693.79,5.2,0.0,0.0,0.00016]
[1779460946273,53.96,76694.41,5.2,0.0,0.0,0.00016]
[1779460951310,53.96,76694.61,5.2,0.0,0.0,0.00016]
[1779460956345,53.96,76694.45,5.2,0.0,0.0,0.00016]
[1779460961380,53.96,76694.7,5.2,0.0,0.0,0.00016]
[1779460966415,53.96,76695.49,5.2,0.0,0.0,0.00016]
[1779460972457,53.96,76694.58,5.2,0.0,0.0,0.00016]
[1779460977492,53.96,76695.52,5.2,0.0,0.0,0.00016]
[1779460982814,53.96,76700.11,5.2,0.0,0.0,0.00016]
[1779460984541,53.96,76717.08,5.2,0.0,0.0,0.00017]
[1779460985548,53.96,76726.94,5.2,0.0,0.0,0.00017]
[1779460990582,53.96,76728.82,5.2,0.0,0.0,0.00017]
[1779460995617,53.96,76726.59,5.2,0.0,0.0,0.00017]
[1779461000659,53.96,76719.45,5.2,0.0,0.0,0.00017]
[1779461005694,53.96,76724.6,5.2,0.0,0.0,0.00017]
[1779461011736,53.96,76729.12,5.2,0.0,0.0,0.00017]
[1779461016774,53.96,76732.89,5.2,0.0,0.0,0.00017]
[1779461021809,53.96,76729.42,5.2,0.0,0.0,0.00017]
[1779461026845,53.96,76719.86,5.2,0.0,0.0,0.00017]
[1779461031880,53.96,76714.93,5.2,0.0,0.0,0.00017]
[1779461036916,53.96,76716.08,5.2,0.0,0.0,0.00017]
[1779461041953,53.96,76721.22,5.2,0.0,0.0,0.00017]
[1779461046994,53.96,76733.11,5.2,0.0,0.0,0.00017]
[1779461052027,53.96,76737.31,5.2,0.0,0.0,0.00018]
[1779461057061,53.96,76736.71,5.2,0.0,0.0,0.00018]
[1779461062100,53.96,76742.48,5.2,0.0,0.0,0.00018]
[1779461067135,53.96,76743.02,5.2,0.0,0.0,0.00018]
[1779461072170,53.96,76744.93,5.2,0.0,0.0,0.00018]
[1779461077205,53.96,76745.57,5.2,0.0,0.0,0.00018]
[1779461082243,53.96,76745.01,5.2,0.0,0.0,0.00018]
[1779461087278,53.96,76742.62,5.2,0.0,0.0,0.00018]
[1779461092313,53.96,76741.34,5.2,0.0,0.0,0.00018]
[1779461097349,53.96,76739.79,5.2,0.0,0.0,0.00017]
[1779461102384,53.96,76740.0,5.2,0.0,0.0,0.00017]
[1779461107419,53.96,76738.32,5.2,0.0,0.0,0.00017]
[1779461112454,53.96,76736.26,5.2,0.0,0.0,0.00017]
[1779461117489,53.96,76739.73,5.2,0.0,0.0,0.00017]
[1779461119953,53.96,76741.29,5.2,0.0,0.0,0.00018]
[1779461119998,53.96,76741.29,5.2,0.0,0.0,0.00018]
[1779461127558,53.96,76740.21,5.2,0.0,0.0,0.00017]
[1779461132594,53.96,76740.81,5.2,0.0,0.0,0.00017]
[1779461138638,53.96,76743.83,5.2,0.0,0.0,0.00017]
[1779461143672,53.96,76742.57,5.2,0.0,0.0,0.00017]
[1779461144872,53.96,76742.57,5.2,0.0,0.0,0.00017]
[1779461150722,53.96,76742.4,5.2,0.0,0.0,0.00017]
[1779461154533,53.96,76741.42,5.2,0.0,0.0,0.00017]
[1779461163814,53.96,76742.54,5.2,0.0,0.0,0.00017]
[1779461168849,53.96,76742.12,5.2,0.0,0.0,0.00017]
[1779461173884,53.96,76741.33,5.2,0.0,0.0,0.00017]
[1779461178920,53.96,76741.72,5.2,0.0,0.0,0.00017]
[1779461183955,53.96,76741.31,5.2,0.0,0.0,0.00017]
[1779461188990,53.96,76742.35,5.2,0.0,0.0,0.00017]
[1779461194025,53.96,76746.33,5.2,0.0,0.0,0.00017]
[1779461199060,53.96,76746.26,5.2,0.0,0.0,0.00017]
[1779461204095,53.96,76749.41,5.2,0.0,0.0,0.00018]
[1779461209129,53.96,76750.39,5.2,0.0,0.0,0.00018]
[1779461213908,53.96,76751.15,5.2,0.0,0.0,0.00018]
[1779461214876,53.96,76750.64,5.2,0.0,0.0,0.00018]
[1779461220207,53.96,76750.47,5.2,0.0,0.0,0.00018]
[1779461225242,53.96,76749.86,5.2,0.0,0.0,0.00018]
[1779461230276,53.96,76743.87,5.2,0.0,0.0,0.00017]
[1779461235316,53.96,76734.54,5.2,0.0,0.0,0.00017]
[1779461240354,53.96,76730.25,5.2,0.0,0.0,0.00017]
[1779461244383,53.96,76719.92,5.2,0.0,0.0,0.00016]
[1779461249418,53.96,76712.57,5.2,0.0,0.0,0.00016]
[1779461254453,53.96,76713.93,5.2,0.0,0.0,0.00016]
[1779461259488,53.96,76709.13,5.2,0.0,0.0,0.00016]
[1779461262509,53.96,76723.38,5.2,0.0,0.0,0.00016]
[1779461264523,53.96,76740.0,5.2,0.0,0.0,0.00017]
[1779461269559,53.96,76744.55,5.2,0.0,0.0,0.00017]
[1779461274593,53.96,76739.43,5.2,0.0,0.0,0.00017]
[1779461279629,53.96,76740.13,5.2,0.0,0.0,0.00017]
[1779461284664,53.96,76745.22,5.2,0.0,0.0,0.00017]
[1779461289699,53.96,76747.48,5.2,0.0,0.0,0.00017]
[1779461294735,53.96,76749.18,5.2,0.0,0.0,0.00017]
[1779461299771,53.96,76752.36,5.2,0.0,0.0,0.00017]
[1779461304808,53.96,76756.27,5.2,0.0,0.0,0.00018]
[1779461309843,53.96,76759.01,5.2,0.0,0.0,0.00018]
[1779461314885,53.96,76760.76,5.2,0.0,0.0,0.00018]
[1779461319919,53.96,76758.74,5.2,0.0,0.0,0.00018]
[1779461324955,53.96,76759.72,5.2,0.0,0.0,0.00018]
[1779461329990,53.96,76760.33,5.2,0.0,0.0,0.00018]
[1779461335032,53.96,76758.9,5.2,0.0,0.0,0.00018]
[1779461340067,53.96,76755.57,5.2,0.0,0.0,0.00017]
[1779461345155,53.96,76764.5,5.2,0.0,0.0,0.00018]
[1779461351150,53.96,76768.18,5.2,0.0,0.0,0.00018]
[1779461356185,53.96,76770.65,5.2,0.0,0.0,0.00018]
[1779461361220,53.96,76769.95,5.2,0.0,0.0,0.00018]
[1779461366256,53.96,76766.71,5.2,0.0,0.0,0.00018]
[1779461371291,53.96,76763.81,5.2,0.0,0.0,0.00018]
[1779461376368,53.96,76761.96,5.2,0.0,0.0,0.00017]
[1779461381370,53.96,76753.97,5.2,0.0,0.0,0.00017]
[1779461386405,53.96,76747.38,5.2,0.0,0.0,0.00017]
[1779461387412,53.96,76733.6,5.2,0.0,0.0,0.00016]
[1779461392447,53.96,76728.75,5.2,0.0,0.0,0.00016]
[1779461397481,53.96,76722.37,5.2,0.0,0.0,0.00016]
[1779461402517,53.96,76713.71,5.2,0.0,0.0,0.00015]
[1779461407551,53.96,76710.77,5.2,0.0,0.0,0.00015]
[1779461409566,53.96,76700.09,5.2,0.0,0.0,0.00015]
[1779461414601,53.96,76694.68,5.2,0.0,0.0,0.00015]
[1779461420647,53.96,76692.06,5.2,0.0,0.0,0.00015]
[1779461424678,53.96,76702.18,5.2,0.0,0.0,0.00015]
[1779461426692,53.96,76712.18,5.2,0.0,0.0,0.00015]
[1779461430720,53.96,76701.4,5.2,0.0,0.0,0.00015]
[1779461435755,53.96,76699.08,5.2,0.0,0.0,0.00015]
[1779461440791,53.96,76695.99,5.2,0.0,0.0,0.00015]
[1779461445826,53.96,76694.79,5.2,0.0,0.0,0.00015]
[1779461451869,53.96,76693.13,5.2,0.0,0.0,0.00014]
[1779461456904,53.96,76691.89,5.2,0.0,0.0,0.00014]
[1779461461945,53.96,76691.34,5.2,0.0,0.0,0.00014]
[1779461467990,53.96,76690.93,5.2,0.0,0.0,0.00014]
[1779461473027,53.96,76691.24,5.2,0.0,0.0,0.00014]
[1779461478061,53.96,76691.83,5.2,0.0,0.0,0.00014]
[1779461483097,53.96,76699.22,5.2,0.0,0.0,0.00015]
[1779461488132,53.96,76704.04,5.2,0.0,0.0,0.00015]
[1779461493167,53.96,76700.47,5.2,0.0,0.0,0.00015]
[1779461498202,53.96,76693.13,5.2,0.0,0.0,0.00014]
[1779461504244,53.96,76693.08,5.2,0.0,0.0,0.00014]
[1779461509280,53.96,76692.96,5.2,0.0,0.0,0.00014]
[1779461514316,53.96,76689.79,5.2,0.0,0.0,0.00014]
[1779461519350,53.96,76689.7,5.2,0.0,0.0,0.00014]
[1779461524386,53.96,76692.17,5.2,0.0,0.0,0.00014]
[1779461529440,53.96,76693.49,5.2,0.0,0.0,0.00014]
[1779461534475,53.96,76694.19,5.2,0.0,0.0,0.00014]
[1779461539510,53.96,76694.19,5.2,0.0,0.0,0.00014]
[1779461544547,53.96,76691.9,5.2,0.0,0.0,0.00014]
[1779461548596,53.96,76676.36,5.2,0.0,0.0,0.00014]
[1779461553633,53.96,76686.22,5.2,0.0,0.0,0.00014]
[1779461558668,53.96,76694.77,5.2,0.0,0.0,0.00014]
[1779461563703,53.96,76699.38,5.2,0.0,0.0,0.00014]
[1779461568739,53.96,76702.53,5.2,0.0,0.0,0.00014]
[1779461573779,53.96,76710.41,5.2,0.0,0.0,0.00015]
[1779461578814,53.96,76716.86,5.2,0.0,0.0,0.00015]
[1779461580828,53.96,76705.95,5.2,0.0,0.0,0.00015]
[1779461584858,53.96,76715.82,5.2,0.0,0.0,0.00015]
[1779461589893,53.96,76719.45,5.2,0.0,0.0,0.00015]
[1779461594928,53.96,76719.59,5.2,0.0,0.0,0.00015]
[1779461598956,53.96,76730.17,5.2,0.0,0.0,0.00016]
[1779461603992,53.96,76735.65,5.2,0.0,0.0,0.00016]
[1779461609027,53.96,76734.43,5.2,0.0,0.0,0.00016]
[1779461614062,53.96,76730.0,5.2,0.0,0.0,0.00015]
[1779461619098,53.96,76723.18,5.2,0.0,0.0,0.00015]
[1779461624133,53.96,76723.66,5.2,0.0,0.0,0.00015]
[1779461629168,53.96,76726.86,5.2,0.0,0.0,0.00015]
[1779461634203,53.96,76727.09,5.2,0.0,0.0,0.00015]
[1779461639238,53.96,76726.69,5.2,0.0,0.0,0.00015]
[1779461644275,53.96,76715.57,5.2,0.0,0.0,0.00015]
[1779461649310,53.96,76711.4,5.2,0.0,0.0,0.00015]
[1779461654345,53.96,76711.49,5.2,0.0,0.0,0.00015]
[1779461659380,53.96,76711.24,5.2,0.0,0.0,0.00015]
[1779461664417,53.96,76711.26,5.2,0.0,0.0,0.00015]
[1779461669765,53.96,76710.84,5.2,0.0,0.0,0.00015]
[1779461675498,53.96,76711.26,5.2,0.0,0.0,0.00014]
[1779461680531,53.96,76709.76,5.2,0.0,0.0,0.00014]
[1779461685571,53.96,76708.34,5.2,0.0,0.0,0.00014]
[1779461692621,53.96,76704.7,5.2,0.0,0.0,0.00014]
[1779461697656,53.96,76703.7,5.2,0.0,0.0,0.00014]
[1779461702691,53.96,76698.11,5.2,0.0,0.0,0.00014]
[1779461707726,53.96,76693.95,5.2,0.0,0.0,0.00014]
[1779461711759,53.96,76705.86,5.2,0.0,0.0,0.00014]
[1779461714780,53.96,76718.03,5.2,0.0,0.0,0.00015]
[1779461719816,53.96,76726.54,5.2,0.0,0.0,0.00015]
[1779461724852,53.96,76722.15,5.2,0.0,0.0,0.00015]
[1779461729887,53.96,76723.21,5.2,0.0,0.0,0.00015]
[1779461730953,53.96,76723.21,5.2,0.0,0.0,0.00015]
[1779461730999,53.96,76723.21,5.2,0.0,0.0,0.00015]
[1779461739956,53.96,76724.58,5.2,0.0,0.0,0.00015]
[1779461744993,53.96,76727.47,5.2,0.0,0.0,0.00015]
[1779461750028,53.96,76726.56,5.2,0.0,0.0,0.00015]
[1779461755075,53.96,76728.53,5.2,0.0,0.0,0.00015]
[1779461760107,53.96,76736.41,5.2,0.0,0.0,0.00015]
[1779461765141,53.96,76733.97,5.2,0.0,0.0,0.00015]
[1779461770177,53.96,76735.22,5.2,0.0,0.0,0.00015]
[1779461775212,53.96,76735.78,5.2,0.0,0.0,0.00015]
[1779461780247,53.96,76741.11,5.2,0.0,0.0,0.00015]
[1779461785282,53.96,76741.65,5.2,0.0,0.0,0.00015]
[1779461790317,53.96,76742.48,5.2,0.0,0.0,0.00016]
[1779461795352,53.96,76749.2,5.2,0.0,0.0,0.00016]
[1779461800387,53.96,76751.52,5.2,0.0,0.0,0.00016]
[1779461805422,53.96,76753.83,5.2,0.0,0.0,0.00016]
[1779461810457,53.96,76754.09,5.2,0.0,0.0,0.00016]
[1779461815491,53.96,76754.55,5.2,0.0,0.0,0.00016]
[1779461820527,53.96,76754.45,5.2,0.0,0.0,0.00016]
[1779461825561,53.96,76754.15,5.2,0.0,0.0,0.00016]
[1779461830597,53.96,76755.09,5.2,0.0,0.0,0.00016]
[1779461835632,53.96,76755.67,5.2,0.0,0.0,0.00016]
[1779461840670,53.96,76755.89,5.2,0.0,0.0,0.00016]
[1779461842684,53.96,76744.28,5.2,0.0,0.0,0.00015]
[1779461847719,53.96,76737.34,5.2,0.0,0.0,0.00015]
[1779461849733,53.96,76727.61,5.2,0.0,0.0,0.00015]
[1779461851747,53.96,76720.57,5.2,0.0,0.0,0.00014]
[1779461856782,53.96,76719.22,5.2,0.0,0.0,0.00014]
[1779461861819,53.96,76719.23,5.2,0.0,0.0,0.00014]
[1779461866854,53.96,76717.49,5.2,0.0,0.0,0.00014]
[1779461871889,53.96,76718.56,5.2,0.0,0.0,0.00014]
[1779461876924,53.96,76718.06,5.2,0.0,0.0,0.00014]
[1779461881959,53.96,76715.96,5.2,0.0,0.0,0.00014]
[1779461886994,53.96,76717.05,5.2,0.0,0.0,0.00014]
[1779461892029,53.96,76718.55,5.2,0.0,0.0,0.00014]
[1779461897064,53.96,76717.46,5.2,0.0,0.0,0.00014]
[1779461902102,53.96,76715.2,5.2,0.0,0.0,0.00014]
[1779461906133,53.96,76694.39,5.2,0.0,0.0,0.00013]
[1779461907139,53.96,76680.12,5.2,0.0,0.0,0.00013]
[1779461912174,53.96,76681.53,5.2,0.0,0.0,0.00013]
[1779461917209,53.96,76682.54,5.2,0.0,0.0,0.00013]
[1779461920230,53.96,76696.39,5.2,0.0,0.0,0.00013]
[1779461925265,53.96,76698.1,5.2,0.0,0.0,0.00013]
[1779461930300,53.96,76701.92,5.2,0.0,0.0,0.00013]
[1779461935335,53.96,76701.81,5.2,0.0,0.0,0.00013]
[1779461938355,53.96,76692.18,5.2,0.0,0.0,0.00013]
[1779461943391,53.96,76693.2,5.2,0.0,0.0,0.00013]
[1779461948426,53.96,76694.61,5.2,0.0,0.0,0.00013]
[1779461953461,53.96,76696.19,5.2,0.0,0.0,0.00013]
[1779461958496,53.96,76698.56,5.2,0.0,0.0,0.00013]
[1779461963531,53.96,76696.54,5.2,0.0,0.0,0.00013]
[1779461968567,53.96,76698.46,5.2,0.0,0.0,0.00013]
[1779461973603,53.96,76698.59,5.2,0.0,0.0,0.00013]
[1779461978638,53.96,76697.64,5.2,0.0,0.0,0.00013]
[1779461983680,53.96,76695.65,5.2,0.0,0.0,0.00013]
[1779461988715,53.96,76699.75,5.2,0.0,0.0,0.00013]
[1779461993749,53.96,76694.38,5.2,0.0,0.0,0.00013]
[1779461998785,53.96,76692.69,5.2,0.0,0.0,0.00013]
[1779462001813,53.96,76675.75,5.2,0.0,0.0,0.00012]
[1779462004836,53.96,76645.93,5.2,0.0,0.0,0.00011]
[1779462007862,53.96,76657.34,5.2,0.0,0.0,0.00012]
[1779462012897,53.96,76644.65,5.2,0.0,0.0,0.00011]
[1779462014911,53.96,76632.06,5.2,0.0,0.0,0.00011]
[1779462019955,53.96,76625.27,5.2,0.0,0.0,0.00011]
[1779462020959,53.96,76597.62,5.2,0.0,0.0,0.0001]
[1779462025996,53.96,76596.89,5.2,0.0,0.0,0.0001]
[1779462031031,53.96,76596.7,5.2,0.0,0.0,0.0001]
[1779462035072,53.96,76613.98,5.2,0.0,0.0,0.0001]
[1779462036095,53.96,76625.06,5.2,0.0,0.0,0.00011]
[1779462037107,53.96,76642.29,5.2,0.0,0.0,0.00011]
[1779462038121,53.96,76656.11,5.2,0.0,0.0,0.00012]
[1779462039121,53.96,76668.63,5.2,0.0,0.0,0.00012]
[1779462042147,53.96,76682.55,5.2,0.0,0.0,0.00012]
[1779462045171,53.96,76658.74,5.2,0.0,0.0,0.00012]
[1779462050206,53.96,76650.54,5.2,0.0,0.0,0.00011]
[1779462053227,53.96,76638.43,5.2,0.0,0.0,0.00011]
[1779462058266,53.96,76631.13,5.2,0.0,0.0,0.00011]
[1779462063301,53.96,76626.72,5.2,0.0,0.0,0.00011]
[1779462066322,53.96,76642.44,5.2,0.0,0.0,0.00011]
[1779462067329,53.96,76652.21,5.2,0.0,0.0,0.00012]
[1779462072364,53.96,76657.23,5.2,0.0,0.0,0.00012]
[1779462077399,53.96,76661.29,5.2,0.0,0.0,0.00012]
[1779462082434,53.96,76658.1,5.2,0.0,0.0,0.00012]
[1779462087471,53.96,76644.77,5.2,0.0,0.0,0.00011]
[1779462091499,53.96,76636.24,5.2,0.0,0.0,0.00011]
[1779462095528,53.96,76648.25,5.2,0.0,0.0,0.00011]
[1779462098549,53.96,76659.21,5.2,0.0,0.0,0.00012]
[1779462103584,53.96,76672.39,5.2,0.0,0.0,0.00012]
[1779462108619,53.96,76671.9,5.2,0.0,0.0,0.00012]
[1779462113654,53.96,76668.28,5.2,0.0,0.0,0.00012]
[1779462116677,53.96,76680.05,5.2,0.0,0.0,0.00012]
[1779462121712,53.96,76684.53,5.2,0.0,0.0,0.00012]
[1779462126748,53.96,76685.86,5.2,0.0,0.0,0.00012]
[1779462131782,53.96,76685.69,5.2,0.0,0.0,0.00012]
[1779462134803,53.96,76696.44,5.2,0.0,0.0,0.00013]
[1779462139844,53.96,76711.55,5.2,0.0,0.0,0.00013]
[1779462144880,53.96,76713.06,5.2,0.0,0.0,0.00013]
[1779462149915,53.96,76718.63,5.2,0.0,0.0,0.00014]
[1779462154950,53.96,76716.95,5.2,0.0,0.0,0.00013]
[1779462159985,53.96,76712.93,5.2,0.0,0.0,0.00013]
[1779462165026,53.96,76712.05,5.2,0.0,0.0,0.00013]
[1779462170061,53.96,76718.91,5.2,0.0,0.0,0.00013]
[1779462173082,53.96,76729.3,5.2,0.0,0.0,0.00014]
[1779462178117,53.96,76737.47,5.2,0.0,0.0,0.00014]
[1779462183155,53.96,76744.61,5.2,0.0,0.0,0.00014]
[1779462188190,53.96,76745.29,5.2,0.0,0.0,0.00014]
[1779462193226,53.96,76747.35,5.2,0.0,0.0,0.00014]
[1779462198259,53.96,76747.79,5.2,0.0,0.0,0.00014]
[1779462203295,53.96,76750.36,5.2,0.0,0.0,0.00015]
[1779462208330,53.96,76750.45,5.2,0.0,0.0,0.00015]
[1779462213365,53.96,76752.06,5.2,0.0,0.0,0.00014]
[1779462218400,53.96,76751.86,5.2,0.0,0.0,0.00014]
[1779462223435,53.96,76752.96,5.2,0.0,0.0,0.00015]
[1779462228471,53.96,76753.13,5.2,0.0,0.0,0.00015]
[1779462233506,53.96,76754.34,5.2,0.0,0.0,0.00015]
[1779462238542,53.96,76754.39,5.2,0.0,0.0,0.00015]
[1779462243582,53.96,76753.78,5.2,0.0,0.0,0.00015]
[1779462248617,53.96,76757.38,5.2,0.0,0.0,0.00015]
[1779462253652,53.96,76757.09,5.2,0.0,0.0,0.00015]
[1779462258687,53.96,76749.4,5.2,0.0,0.0,0.00014]
[1779462263723,53.96,76745.38,5.2,0.0,0.0,0.00014]
[1779462268757,53.96,76745.52,5.2,0.0,0.0,0.00014]
[1779462273793,53.96,76745.48,5.2,0.0,0.0,0.00014]
[1779462278829,53.96,76748.01,5.2,0.0,0.0,0.00014]
[1779462283871,53.96,76749.64,5.2,0.0,0.0,0.00014]
[1779462288906,53.96,76751.98,5.2,0.0,0.0,0.00014]
[1779462293942,53.96,76752.35,5.2,0.0,0.0,0.00014]
[1779462298977,53.96,76752.15,5.2,0.0,0.0,0.00014]
[1779462304013,53.96,76751.97,5.2,0.0,0.0,0.00014]
[1779462309048,53.96,76755.97,5.2,0.0,0.0,0.00014]
[1779462314083,53.96,76757.2,5.2,0.0,0.0,0.00014]
[1779462319118,53.96,76757.27,5.2,0.0,0.0,0.00015]
[1779462324153,53.96,76757.57,5.2,0.0,0.0,0.00015]
[1779462329188,53.96,76757.57,5.2,0.0,0.0,0.00015]
[1779462334223,53.96,76758.73,5.2,0.0,0.0,0.00014]
[1779462339257,53.96,76762.02,5.2,0.0,0.0,0.00015]
[1779462341952,53.96,76761.95,5.2,0.0,0.0,0.00015]
[1779462342971,53.96,76762.78,5.2,0.0,0.0,0.00015]
[1779462346022,53.96,76767.18,5.2,0.0,0.0,0.00015]
[1779462346360,53.96,76767.18,5.2,0.0,0.0,0.00015]
[1779462346371,53.96,76798.85,5.2,0.0,0.0,0.00016]
[1779462347334,53.96,76821.69,5.2,0.0,0.0,0.00017]
[1779462350363,53.96,76831.69,5.2,0.0,0.0,0.00017]
[1779462353384,53.96,76842.46,5.2,0.0,0.0,0.00018]
[1779462355398,53.96,76853.69,5.2,0.0,0.0,0.00018]
[1779462358419,53.96,76865.69,5.2,0.0,0.0,0.00019]
[1779462362450,53.96,76875.68,5.2,0.0,0.0,0.0002]
[1779462367485,53.96,76875.72,5.2,0.0,0.0,0.0002]
[1779462369499,53.96,76859.09,5.2,0.0,0.0,0.00019]
[1779462373526,53.96,76848.19,5.2,0.0,0.0,0.00018]
[1779462378562,53.96,76847.18,5.2,0.0,0.0,0.00018]
[1779462383597,53.96,76853.72,5.2,0.0,0.0,0.00018]
[1779462388632,53.96,76850.96,5.2,0.0,0.0,0.00018]
[1779462393671,53.96,76847.4,5.2,0.0,0.0,0.00018]
[1779462395681,53.96,76834.84,5.2,0.0,0.0,0.00017]
[1779462397696,53.96,76824.14,5.2,0.0,0.0,0.00017]
[1779462402730,53.96,76817.66,5.2,0.0,0.0,0.00017]
[1779462407765,53.96,76819.61,5.2,0.0,0.0,0.00017]
[1779462412800,53.96,76825.42,5.2,0.0,0.0,0.00017]
[1779462417835,53.96,76821.24,5.2,0.0,0.0,0.00017]
[1779462422870,53.96,76819.27,5.2,0.0,0.0,0.00017]
[1779462427905,53.96,76819.64,5.2,0.0,0.0,0.00017]
[1779462432940,53.96,76817.89,5.2,0.0,0.0,0.00017]
[1779462437975,53.96,76818.38,5.2,0.0,0.0,0.00017]
[1779462443011,53.96,76823.86,5.2,0.0,0.0,0.00017]
[1779462448046,53.96,76827.44,5.2,0.0,0.0,0.00017]
[1779462453081,53.96,76836.48,5.2,0.0,0.0,0.00017]
[1779462457109,53.96,76846.83,5.2,0.0,0.0,0.00018]
[1779462460130,53.96,76856.93,5.2,0.0,0.0,0.00018]
[1779462465165,53.96,76858.93,5.2,0.0,0.0,0.00018]
[1779462470211,53.96,76857.53,5.2,0.0,0.0,0.00018]
[1779462475246,53.96,76847.77,5.2,0.0,0.0,0.00018]
[1779462480281,53.96,76850.36,5.2,0.0,0.0,0.00018]
[1779462485316,53.96,76852.71,5.2,0.0,0.0,0.00018]
[1779462490351,53.96,76851.4,5.2,0.0,0.0,0.00018]
[1779462493372,53.96,76839.9,5.2,0.0,0.0,0.00017]
[1779462495386,53.96,76829.86,5.2,0.0,0.0,0.00017]
[1779462500421,53.96,76826.06,5.2,0.0,0.0,0.00017]
[1779462503442,53.96,76809.49,5.2,0.0,0.0,0.00016]
[1779462505456,53.96,76798.37,5.2,0.0,0.0,0.00016]
[1779462510504,53.96,76807.94,5.2,0.0,0.0,0.00016]
[1779462515540,53.96,76798.62,5.2,0.0,0.0,0.00015]
[1779462520575,53.96,76796.35,5.2,0.0,0.0,0.00015]
[1779462525610,53.96,76796.51,5.2,0.0,0.0,0.00015]
[1779462530645,53.96,76794.68,5.2,0.0,0.0,0.00015]
[1779462535680,53.96,76794.97,5.2,0.0,0.0,0.00015]
[1779462540715,53.96,76797.63,5.2,0.0,0.0,0.00015]
[1779462544744,53.96,76786.65,5.2,0.0,0.0,0.00015]
[1779462549779,53.96,76778.12,5.2,0.0,0.0,0.00015]
[1779462552801,53.96,76789.59,5.2,0.0,0.0,0.00015]
[1779462557835,53.96,76800.31,5.2,0.0,0.0,0.00015]
[1779462561864,53.96,76789.37,5.2,0.0,0.0,0.00015]
[1779462566899,53.96,76790.97,5.2,0.0,0.0,0.00015]
[1779462571934,53.96,76791.57,5.2,0.0,0.0,0.00015]
[1779462576970,53.96,76794.36,5.2,0.0,0.0,0.00015]
[1779462582004,53.96,76795.95,5.2,0.0,0.0,0.00015]
[1779462587041,53.96,76796.65,5.2,0.0,0.0,0.00015]
[1779462592076,53.96,76796.82,5.2,0.0,0.0,0.00015]
[1779462597114,53.96,76798.88,5.2,0.0,0.0,0.00015]
[1779462602147,53.96,76802.74,5.2,0.0,0.0,0.00015]
[1779462608188,53.96,76801.64,5.2,0.0,0.0,0.00015]
[1779462613224,53.96,76803.24,5.2,0.0,0.0,0.00015]
[1779462618259,53.96,76799.14,5.2,0.0,0.0,0.00015]
[1779462623293,53.96,76795.59,5.2,0.0,0.0,0.00015]
[1779462628329,53.96,76798.0,5.2,0.0,0.0,0.00015]
[1779462633363,53.96,76806.27,5.2,0.0,0.0,0.00015]
[1779462638398,53.96,76810.66,5.2,0.0,0.0,0.00016]
[1779462644440,53.96,76812.49,5.2,0.0,0.0,0.00016]
[1779462649476,53.96,76804.34,5.2,0.0,0.0,0.00015]
[1779462654511,53.96,76800.82,5.2,0.0,0.0,0.00015]
[1779462659548,53.96,76806.57,5.2,0.0,0.0,0.00015]
[1779462664583,53.96,76799.54,5.2,0.0,0.0,0.00015]
[1779462669618,53.96,76795.9,5.2,0.0,0.0,0.00015]
[1779462674653,53.96,76796.01,5.2,0.0,0.0,0.00015]
[1779462679688,53.96,76795.39,5.2,0.0,0.0,0.00015]
[1779462684723,53.96,76795.35,5.2,0.0,0.0,0.00015]
[1779462689758,53.96,76782.46,5.2,0.0,0.0,0.00014]
[1779462694793,53.96,76779.01,5.2,0.0,0.0,0.00014]
[1779462699828,53.96,76773.78,5.2,0.0,0.0,0.00014]
[1779462704862,53.96,76768.79,5.2,0.0,0.0,0.00014]
[1779462709898,53.96,76768.82,5.2,0.0,0.0,0.00014]
[1779462714933,53.96,76769.25,5.2,0.0,0.0,0.00014]
[1779462719968,53.96,76772.82,5.2,0.0,0.0,0.00014]
[1779462721992,53.96,76756.47,5.2,0.0,0.0,0.00013]
[1779462727030,53.96,76768.59,5.2,0.0,0.0,0.00014]
[1779462732071,53.96,76768.89,5.2,0.0,0.0,0.00014]
[1779462737107,53.96,76770.86,5.2,0.0,0.0,0.00014]
[1779462742142,53.96,76771.39,5.2,0.0,0.0,0.00014]
[1779462747181,53.96,76771.44,5.2,0.0,0.0,0.00014]
[1779462752212,53.96,76767.3,5.2,0.0,0.0,0.00014]
[1779462757246,53.96,76762.1,5.2,0.0,0.0,0.00013]
[1779462762282,53.96,76763.54,5.2,0.0,0.0,0.00013]
[1779462767319,53.96,76752.88,5.2,0.0,0.0,0.00013]
[1779462772354,53.96,76749.92,5.2,0.0,0.0,0.00013]
[1779462777391,53.96,76748.29,5.2,0.0,0.0,0.00013]
[1779462782426,53.96,76743.57,5.2,0.0,0.0,0.00013]
[1779462787462,53.96,76733.84,5.2,0.0,0.0,0.00012]
[1779462792497,53.96,76733.35,5.2,0.0,0.0,0.00012]
[1779462797532,53.96,76733.06,5.2,0.0,0.0,0.00012]
[1779462801560,53.96,76717.6,5.2,0.0,0.0,0.00012]
[1779462806594,53.96,76715.12,5.2,0.0,0.0,0.00012]
[1779462810624,53.96,76703.96,5.2,0.0,0.0,0.00011]
[1779462815659,53.96,76704.31,5.2,0.0,0.0,0.00011]
[1779462820696,53.96,76701.8,5.2,0.0,0.0,0.00011]
[1779462822710,53.96,76691.84,5.2,0.0,0.0,0.00011]
[1779462827745,53.96,76686.97,5.2,0.0,0.0,0.00011]
[1779462831773,53.96,76699.56,5.2,0.0,0.0,0.00011]
[1779462837814,53.96,76707.96,5.2,0.0,0.0,0.00011]
[1779462842850,53.96,76708.0,5.2,0.0,0.0,0.00011]
[1779462847886,53.96,76709.43,5.2,0.0,0.0,0.00011]
[1779462852921,53.96,76704.48,5.2,0.0,0.0,0.00011]
[1779462857956,53.96,76702.91,5.2,0.0,0.0,0.00011]
[1779462860977,53.96,76690.41,5.2,0.0,0.0,0.00011]
[1779462865009,53.96,76680.59,5.2,0.0,0.0,0.00011]
[1779462870040,53.96,76685.38,5.2,0.0,0.0,0.00011]
[1779462875075,53.96,76690.06,5.2,0.0,0.0,0.00011]
[1779462880110,53.96,76688.52,5.2,0.0,0.0,0.00011]
[1779462885145,53.96,76688.74,5.2,0.0,0.0,0.00011]
[1779462890180,53.96,76687.27,5.2,0.0,0.0,0.00011]
[1779462895215,53.96,76688.63,5.2,0.0,0.0,0.00011]
[1779462900250,53.96,76695.75,5.2,0.0,0.0,0.00011]
[1779462905285,53.96,76702.54,5.2,0.0,0.0,0.00011]
[1779462909315,53.96,76714.71,5.2,0.0,0.0,0.00011]
[1779462914351,53.96,76724.7,5.2,0.0,0.0,0.00012]
[1779462919386,53.96,76723.44,5.2,0.0,0.0,0.00012]
[1779462924421,53.96,76724.05,5.2,0.0,0.0,0.00012]
[1779462929457,53.96,76717.08,5.2,0.0,0.0,0.00012]
[1779462934492,53.96,76720.73,5.2,0.0,0.0,0.00012]
[1779462939526,53.96,76727.01,5.2,0.0,0.0,0.00012]
[1779462944562,53.96,76733.61,5.2,0.0,0.0,0.00012]
[1779462949597,53.96,76734.27,5.2,0.0,0.0,0.00012]
[1779462952953,53.96,76734.08,5.2,0.0,0.0,0.00012]
[1779462952995,53.96,76734.08,5.2,0.0,0.0,0.00012]
[1779462959667,53.96,76738.25,5.2,0.0,0.0,0.00012]
[1779462964701,53.96,76746.39,5.2,0.0,0.0,0.00012]
[1779462969738,53.96,76760.06,5.2,0.0,0.0,0.00013]
[1779462973766,53.96,76775.24,5.2,0.0,0.0,0.00013]
[1779462977793,53.96,76786.31,5.2,0.0,0.0,0.00014]
[1779462981822,53.96,76774.07,5.2,0.0,0.0,0.00013]
[1779462986860,53.96,76765.13,5.2,0.0,0.0,0.00013]
[1779462991898,53.96,76770.87,5.2,0.0,0.0,0.00013]
[1779462996933,53.96,76768.49,5.2,0.0,0.0,0.00013]
[1779462998950,53.96,76778.98,5.2,0.0,0.0,0.00013]
[1779463003985,53.96,76760.59,5.2,0.0,0.0,0.00013]
[1779463009021,53.96,76759.79,5.2,0.0,0.0,0.00013]
[1779463014056,53.96,76753.3,5.2,0.0,0.0,0.00012]
[1779463019091,53.96,76754.3,5.2,0.0,0.0,0.00012]
[1779463024126,53.96,76754.78,5.2,0.0,0.0,0.00012]
[1779463029161,53.96,76756.75,5.2,0.0,0.0,0.00013]
[1779463034204,53.96,76753.59,5.2,0.0,0.0,0.00012]
[1779463039238,53.96,76753.07,5.2,0.0,0.0,0.00012]
[1779463044274,53.96,76755.55,5.2,0.0,0.0,0.00013]
[1779463049309,53.96,76756.01,5.2,0.0,0.0,0.00013]
[1779463054343,53.96,76752.58,5.2,0.0,0.0,0.00012]
[1779463059379,53.96,76753.11,5.2,0.0,0.0,0.00012]
[1779463064415,53.96,76753.2,5.2,0.0,0.0,0.00012]
[1779463069450,53.96,76757.14,5.2,0.0,0.0,0.00012]
[1779463074485,53.96,76756.49,5.2,0.0,0.0,0.00012]
[1779463079520,53.96,76752.14,5.2,0.0,0.0,0.00012]
[1779463084555,53.96,76743.49,5.2,0.0,0.0,0.00012]
[1779463089596,53.96,76744.55,5.2,0.0,0.0,0.00012]
[1779463094631,53.96,76743.48,5.2,0.0,0.0,0.00012]
[1779463099666,53.96,76736.65,5.2,0.0,0.0,0.00012]
[1779463104701,53.96,76748.08,5.2,0.0,0.0,0.00012]
[1779463109735,53.96,76754.01,5.2,0.0,0.0,0.00012]
[1779463113764,53.96,76746.63,5.2,0.0,0.0,0.00012]
[1779463118799,53.96,76752.49,5.2,0.0,0.0,0.00012]
[1779463123834,53.96,76759.47,5.2,0.0,0.0,0.00012]
[1779463128869,53.96,76758.73,5.2,0.0,0.0,0.00012]
[1779463133905,53.96,76759.08,5.2,0.0,0.0,0.00012]
[1779463138942,53.96,76753.75,5.2,0.0,0.0,0.00012]
[1779463143978,53.96,76751.98,5.2,0.0,0.0,0.00012]
[1779463149014,53.96,76752.33,5.2,0.0,0.0,0.00012]
[1779463155059,53.96,76752.12,5.2,0.0,0.0,0.00012]
[1779463160094,53.96,76755.47,5.2,0.0,0.0,0.00012]
[1779463165129,53.96,76752.98,5.2,0.0,0.0,0.00012]
[1779463170164,53.96,76755.01,5.2,0.0,0.0,0.00012]
[1779463175199,53.96,76761.72,5.2,0.0,0.0,0.00012]
[1779463180234,53.96,76761.02,5.2,0.0,0.0,0.00012]
[1779463185271,53.96,76760.63,5.2,0.0,0.0,0.00012]
[1779463190306,53.96,76763.03,5.2,0.0,0.0,0.00012]
[1779463195340,53.96,76764.2,5.2,0.0,0.0,0.00012]
[1779463200376,53.96,76763.97,5.2,0.0,0.0,0.00012]
[1779463205415,53.96,76764.14,5.2,0.0,0.0,0.00012]
[1779463211457,53.96,76764.01,5.2,0.0,0.0,0.00012]
[1779463216492,53.96,76763.67,5.2,0.0,0.0,0.00012]
[1779463222534,53.96,76763.91,5.2,0.0,0.0,0.00012]
[1779463227570,53.96,76762.65,5.2,0.0,0.0,0.00012]
[1779463232605,53.96,76762.0,5.2,0.0,0.0,0.00012]
[1779463237640,53.96,76763.08,5.2,0.0,0.0,0.00012]
[1779463244689,53.96,76763.79,5.2,0.0,0.0,0.00012]
[1779463252744,53.96,76763.8,5.2,0.0,0.0,0.00012]
[1779463257780,53.96,76764.21,5.2,0.0,0.0,0.00012]
[1779463262816,53.96,76764.78,5.2,0.0,0.0,0.00012]
[1779463267851,53.96,76771.56,5.2,0.0,0.0,0.00012]
[1779463272885,53.96,76771.36,5.2,0.0,0.0,0.00012]
[1779463277921,53.96,76759.82,5.2,0.0,0.0,0.00012]
[1779463282957,53.96,76752.84,5.2,0.0,0.0,0.00012]
[1779463287992,53.96,76747.6,5.2,0.0,0.0,0.00012]
[1779463293027,53.96,76754.34,5.2,0.0,0.0,0.00012]
[1779463298061,53.96,76752.08,5.2,0.0,0.0,0.00012]
[1779463303097,53.96,76745.67,5.2,0.0,0.0,0.00011]
[1779463308132,53.96,76747.4,5.2,0.0,0.0,0.00012]
[1779463315181,53.96,76747.65,5.2,0.0,0.0,0.00012]
[1779463320216,53.96,76741.93,5.2,0.0,0.0,0.00011]
[1779463325253,53.96,76736.66,5.2,0.0,0.0,0.00011]
[1779463328274,53.96,76721.05,5.2,0.0,0.0,0.00011]
[1779463333309,53.96,76723.43,5.2,0.0,0.0,0.00011]
[1779463338344,53.96,76730.09,5.2,0.0,0.0,0.00011]
[1779463340365,53.96,76717.62,5.2,0.0,0.0,0.00011]
[1779463341372,53.96,76706.02,5.2,0.0,0.0,0.0001]
[1779463345401,53.96,76694.33,5.2,0.0,0.0,0.0001]
[1779463350435,53.96,76686.78,5.2,0.0,0.0,0.0001]
[1779463355471,53.96,76700.84,5.2,0.0,0.0,0.0001]
[1779463360506,53.96,76703.72,5.2,0.0,0.0,0.0001]
[1779463365541,53.96,76704.95,5.2,0.0,0.0,0.0001]
[1779463370576,53.96,76697.67,5.2,0.0,0.0,0.0001]
[1779463372590,53.96,76683.71,5.2,0.0,0.0,0.0001]
[1779463377625,53.96,76682.52,5.2,0.0,0.0,0.0001]
[1779463380646,53.96,76667.95,5.2,0.0,0.0,9e-05]
[1779463384674,53.96,76650.43,5.2,0.0,0.0,9e-05]
[1779463386687,53.96,76639.99,5.2,0.0,0.0,9e-05]
[1779463390716,53.96,76627.8,5.2,0.0,0.0,8e-05]
[1779463393737,53.96,76610.7,5.2,0.0,0.0,8e-05]
[1779463395752,53.96,76596.74,5.2,0.0,0.0,8e-05]
[1779463400792,53.96,76590.86,5.2,0.0,0.0,7e-05]
[1779463401799,53.96,76600.96,5.2,0.0,0.0,8e-05]
[1779463406837,53.96,76602.34,5.2,0.0,0.0,8e-05]
[1779463411879,53.96,76603.51,5.2,0.0,0.0,8e-05]
[1779463416914,53.96,76602.81,5.2,0.0,0.0,8e-05]
[1779463421949,53.96,76583.88,5.2,0.0,0.0,7e-05]
[1779463425010,53.96,76569.12,5.2,0.0,0.0,7e-05]
[1779463425985,53.96,76550.19,5.2,0.0,0.0,7e-05]
[1779463431033,53.96,76574.64,5.2,0.0,0.0,7e-05]
[1779463433047,53.96,76584.63,5.2,0.0,0.0,7e-05]
[1779463437082,53.96,76574.31,5.2,0.0,0.0,7e-05]
[1779463440096,53.96,76556.58,5.2,0.0,0.0,7e-05]
[1779463445131,53.96,76568.63,5.2,0.0,0.0,7e-05]
[1779463450166,53.96,76569.94,5.2,0.0,0.0,7e-05]
[1779463455201,53.96,76577.04,5.2,0.0,0.0,7e-05]
[1779463460236,53.96,76586.32,5.2,0.0,0.0,7e-05]
[1779463463257,53.96,76596.48,5.2,0.0,0.0,7e-05]
[1779463468292,53.96,76592.67,5.2,0.0,0.0,7e-05]
[1779463472322,53.96,76578.46,5.2,0.0,0.0,7e-05]
[1779463477357,53.96,76573.47,5.2,0.0,0.0,7e-05]
[1779463482392,53.96,76571.21,5.2,0.0,0.0,7e-05]
[1779463487431,53.96,76551.85,5.2,0.0,0.0,7e-05]
[1779463492466,53.96,76558.68,5.2,0.0,0.0,7e-05]
[1779463497501,53.96,76550.72,5.2,0.0,0.0,6e-05]
[1779463502536,53.96,76548.25,5.2,0.0,0.0,6e-05]
[1779463505562,53.96,76537.17,5.2,0.0,0.0,6e-05]
[1779463506566,53.96,76524.1,5.2,0.0,0.0,6e-05]
[1779463509587,53.96,76507.69,5.2,0.0,0.0,6e-05]
[1779463511601,53.96,76497.09,5.2,0.0,0.0,6e-05]
[1779463515630,53.96,76521.4,5.2,0.0,0.0,6e-05]
[1779463517644,53.96,76531.75,5.2,0.0,0.0,6e-05]
[1779463519669,53.96,76544.65,5.2,0.0,0.0,6e-05]
[1779463524705,53.96,76545.88,5.2,0.0,0.0,6e-05]
[1779463529740,53.96,76556.11,5.2,0.0,0.0,7e-05]
[1779463534776,53.96,76556.92,5.2,0.0,0.0,7e-05]
[1779463536789,53.96,76567.39,5.2,0.0,0.0,7e-05]
[1779463541825,53.96,76572.98,5.2,0.0,0.0,7e-05]
[1779463546860,53.96,76567.89,5.2,0.0,0.0,7e-05]
[1779463548874,53.96,76579.66,5.2,0.0,0.0,7e-05]
[1779463553911,53.96,76574.46,5.2,0.0,0.0,7e-05]
[1779463558946,53.96,76577.74,5.2,0.0,0.0,7e-05]
[1779463562857,53.96,76579.19,5.2,0.0,0.0,7e-05]
[1779463564988,53.96,76596.27,5.2,0.0,0.0,7e-05]
[1779463568026,53.96,76607.99,5.2,0.0,0.0,7e-05]
[1779463572875,53.96,76613.56,5.2,0.0,0.0,8e-05]
[1779463574339,53.96,76614.13,5.2,0.0,0.0,8e-05]
[1779463580105,53.96,76617.0,5.2,0.0,0.0,8e-05]
[1779463585140,53.96,76620.89,5.2,0.0,0.0,8e-05]
[1779463590175,53.96,76620.01,5.2,0.0,0.0,8e-05]
[1779463595210,53.96,76620.1,5.2,0.0,0.0,8e-05]
[1779463600248,53.96,76621.26,5.2,0.0,0.0,8e-05]
[1779463605283,53.96,76620.66,5.2,0.0,0.0,8e-05]
[1779463610318,53.96,76626.21,5.2,0.0,0.0,8e-05]
[1779463614346,53.96,76636.22,5.2,0.0,0.0,8e-05]
[1779463619382,53.96,76638.46,5.2,0.0,0.0,8e-05]
[1779463624417,53.96,76638.11,5.2,0.0,0.0,8e-05]
[1779463629452,53.96,76638.7,5.2,0.0,0.0,8e-05]
[1779463634493,53.96,76667.48,5.2,0.0,0.0,9e-05]
[1779463635499,53.96,76677.66,5.2,0.0,0.0,9e-05]
[1779463640534,53.96,76681.09,5.2,0.0,0.0,9e-05]
[1779463645572,53.96,76703.38,5.2,0.0,0.0,0.0001]
[1779463646345,53.96,76703.38,5.2,0.0,0.0,0.0001]
[1779463651619,53.96,76705.86,5.2,0.0,0.0,0.0001]
[1779463656653,53.96,76703.25,5.2,0.0,0.0,9e-05]
[1779463661688,53.96,76709.1,5.2,0.0,0.0,0.0001]
[1779463666722,53.96,76716.13,5.2,0.0,0.0,0.0001]
[1779463671758,53.96,76718.35,5.2,0.0,0.0,0.0001]
[1779463676793,53.96,76717.51,5.2,0.0,0.0,0.0001]
[1779463681828,53.96,76721.62,5.2,0.0,0.0,0.0001]
[1779463686863,53.96,76729.91,5.2,0.0,0.0,0.0001]
[1779463691898,53.96,76737.13,5.2,0.0,0.0,0.0001]
[1779463696932,53.96,76743.24,5.2,0.0,0.0,0.00011]
[1779463701968,53.96,76746.6,5.2,0.0,0.0,0.00011]
[1779463707003,53.96,76748.58,5.2,0.0,0.0,0.00011]
[1779463712042,53.96,76750.63,5.2,0.0,0.0,0.00011]
[1779463717077,53.96,76756.59,5.2,0.0,0.0,0.00011]
[1779463722113,53.96,76753.06,5.2,0.0,0.0,0.00011]
[1779463727149,53.96,76752.81,5.2,0.0,0.0,0.00011]
[1779463732184,53.96,76756.06,5.2,0.0,0.0,0.00011]
[1779463737219,53.96,76758.32,5.2,0.0,0.0,0.00011]
[1779463742254,53.96,76756.86,5.2,0.0,0.0,0.00011]
[1779463747289,53.96,76760.06,5.2,0.0,0.0,0.00011]
[1779463750310,53.96,76770.73,5.2,0.0,0.0,0.00011]
[1779463753331,53.96,76782.54,5.2,0.0,0.0,0.00012]
[1779463758366,53.96,76789.86,5.2,0.0,0.0,0.00012]
[1779463761387,53.96,76802.72,5.2,0.0,0.0,0.00012]
[1779463766421,53.96,76801.87,5.2,0.0,0.0,0.00012]
[1779463771457,53.96,76800.75,5.2,0.0,0.0,0.00012]
[1779463776492,53.96,76800.61,5.2,0.0,0.0,0.00012]
[1779463780259,53.96,76802.48,5.2,0.0,0.0,0.00012]
[1779463780482,53.96,76802.3,5.2,0.0,0.0,0.00012]
[1779463786566,53.96,76801.78,5.2,0.0,0.0,0.00012]
[1779463791187,53.96,76802.76,5.2,0.0,0.0,0.00012]
[1779463791896,53.96,76801.04,5.2,0.0,0.0,0.00012]
[1779463797643,53.96,76806.92,5.2,0.0,0.0,0.00012]
[1779463798649,53.96,76818.36,5.2,0.0,0.0,0.00013]
[1779463803684,53.96,76811.94,5.2,0.0,0.0,0.00012]
[1779463808720,53.96,76815.76,5.2,0.0,0.0,0.00013]
[1779463811741,53.96,76826.3,5.2,0.0,0.0,0.00013]
[1779463815769,53.96,76837.4,5.2,0.0,0.0,0.00013]
[1779463818790,53.96,76849.15,5.2,0.0,0.0,0.00014]
[1779463823825,53.96,76851.02,5.2,0.0,0.0,0.00014]
[1779463828861,53.96,76861.23,5.2,0.0,0.0,0.00014]
[1779463833896,53.96,76863.74,5.2,0.0,0.0,0.00014]
[1779463838931,53.96,76869.44,5.2,0.0,0.0,0.00014]
[1779463843970,53.96,76865.42,5.2,0.0,0.0,0.00014]
[1779463849005,53.96,76865.33,5.2,0.0,0.0,0.00014]
[1779463854040,53.96,76871.76,5.2,0.0,0.0,0.00014]
[1779463858076,53.96,76882.01,5.2,0.0,0.0,0.00015]
[1779463863111,53.96,76883.9,5.2,0.0,0.0,0.00015]
[1779463865142,53.96,76894.46,5.2,0.0,0.0,0.00015]
[1779463867167,53.96,76917.59,5.2,0.0,0.0,0.00016]
[1779463870188,53.96,76927.06,5.2,0.0,0.0,0.00017]
[1779463874216,53.96,76937.42,5.2,0.0,0.0,0.00017]
[1779463879251,53.96,76935.68,5.2,0.0,0.0,0.00017]
[1779463880258,53.96,76924.03,5.2,0.0,0.0,0.00017]
[1779463881265,53.96,76906.25,5.2,0.0,0.0,0.00016]
[1779463886303,53.96,76909.45,5.2,0.0,0.0,0.00016]
[1779463889324,53.96,76898.5,5.2,0.0,0.0,0.00015]
[1779463891338,53.96,76889.89,5.2,0.0,0.0,0.00015]
[1779463896373,53.96,76878.87,5.2,0.0,0.0,0.00014]
[1779463901408,53.96,76888.31,5.2,0.0,0.0,0.00015]
[1779463906443,53.96,76894.0,5.2,0.0,0.0,0.00015]
[1779463911479,53.96,76893.0,5.2,0.0,0.0,0.00015]
[1779463916514,53.96,76890.44,5.2,0.0,0.0,0.00015]
[1779463920542,53.96,76878.84,5.2,0.0,0.0,0.00014]
[1779463925554,53.96,76883.11,5.2,0.0,0.0,0.00015]
[1779463930615,53.96,76892.53,5.2,0.0,0.0,0.00015]
[1779463935649,53.96,76898.55,5.2,0.0,0.0,0.00015]
[1779463936947,53.96,76902.68,5.2,0.0,0.0,0.00015]
[1779463940689,53.96,76917.77,5.2,0.0,0.0,0.00016]
[1779463945725,53.96,76923.78,5.2,0.0,0.0,0.00016]
[1779463948751,53.96,76912.75,5.2,0.0,0.0,0.00016]
[1779463951773,53.96,76903.13,5.2,0.0,0.0,0.00015]
[1779463956808,53.96,76899.29,5.2,0.0,0.0,0.00015]
[1779463961843,53.96,76899.18,5.2,0.0,0.0,0.00015]
[1779463966878,53.96,76896.13,5.2,0.0,0.0,0.00015]
[1779463971915,53.96,76900.01,5.2,0.0,0.0,0.00015]
[1779463976968,53.96,76907.96,5.2,0.0,0.0,0.00015]
[1779463982005,53.96,76920.74,5.2,0.0,0.0,0.00016]
[1779463987044,53.96,76921.21,5.2,0.0,0.0,0.00016]
[1779463989058,53.96,76907.61,5.2,0.0,0.0,0.00015]
[1779463994093,53.96,76901.71,5.2,0.0,0.0,0.00015]
[1779463999128,53.96,76893.7,5.2,0.0,0.0,0.00015]
[1779464004167,53.96,76883.3,5.2,0.0,0.0,0.00014]
[1779464006181,53.96,76872.99,5.2,0.0,0.0,0.00014]
[1779464011216,53.96,76864.88,5.2,0.0,0.0,0.00014]
[1779464016251,53.96,76866.43,5.2,0.0,0.0,0.00014]
[1779464021286,53.96,76869.66,5.2,0.0,0.0,0.00014]
[1779464026321,53.96,76874.68,5.2,0.0,0.0,0.00014]
[1779464031356,53.96,76874.18,5.2,0.0,0.0,0.00014]
[1779464036391,53.96,76870.43,5.2,0.0,0.0,0.00014]
[1779464041426,53.96,76870.33,5.2,0.0,0.0,0.00014]
[1779464046461,53.96,76872.94,5.2,0.0,0.0,0.00014]
[1779464051496,53.96,76873.9,5.2,0.0,0.0,0.00014]
[1779464056530,53.96,76881.88,5.2,0.0,0.0,0.00014]
[1779464061566,53.96,76880.27,5.2,0.0,0.0,0.00014]
[1779464067608,53.96,76880.36,5.2,0.0,0.0,0.00014]
[1779464072643,53.96,76877.28,5.2,0.0,0.0,0.00014]
[1779464077678,53.96,76873.0,5.2,0.0,0.0,0.00014]
[1779464078685,53.96,76860.11,5.2,0.0,0.0,0.00013]
[1779464080699,53.96,76850.65,5.2,0.0,0.0,0.00013]
[1779464085734,53.96,76843.17,5.2,0.0,0.0,0.00013]
[1779464092782,53.96,76840.64,5.2,0.0,0.0,0.00013]
[1779464097835,53.96,76845.81,5.2,0.0,0.0,0.00013]
[1779464102870,53.96,76846.52,5.2,0.0,0.0,0.00013]
[1779464107904,53.96,76846.33,5.2,0.0,0.0,0.00013]
[1779464112939,53.96,76845.59,5.2,0.0,0.0,0.00013]
[1779464117976,53.96,76850.99,5.2,0.0,0.0,0.00013]
[1779464123010,53.96,76850.14,5.2,0.0,0.0,0.00013]
[1779464128045,53.96,76843.34,5.2,0.0,0.0,0.00013]
[1779464133080,53.96,76842.32,5.2,0.0,0.0,0.00013]
[1779464138115,53.96,76853.49,5.2,0.0,0.0,0.00013]
[1779464143157,53.96,76846.91,5.2,0.0,0.0,0.00013]
[1779464147186,53.96,76833.72,5.2,0.0,0.0,0.00012]
[1779464152221,53.96,76833.32,5.2,0.0,0.0,0.00012]
[1779464154235,53.96,76842.82,5.2,0.0,0.0,0.00013]
[1779464159274,53.96,76844.86,5.2,0.0,0.0,0.00013]
[1779464164310,53.96,76849.84,5.2,0.0,0.0,0.00013]
[1779464169344,53.96,76851.26,5.2,0.0,0.0,0.00013]
[1779464175000,53.96,76851.11,5.2,0.0,0.0,0.00013]
[1779464184450,53.96,76855.18,5.2,0.0,0.0,0.00013]
[1779464189485,53.96,76847.11,5.2,0.0,0.0,0.00013]
[1779464194520,53.96,76847.01,5.2,0.0,0.0,0.00013]
[1779464198548,53.96,76837.35,5.2,0.0,0.0,0.00012]
[1779464202576,53.96,76851.91,5.2,0.0,0.0,0.00013]
[1779464207611,53.96,76842.92,5.2,0.0,0.0,0.00012]
[1779464212649,53.96,76850.35,5.2,0.0,0.0,0.00013]
[1779464217684,53.96,76847.82,5.2,0.0,0.0,0.00013]
[1779464222719,53.96,76857.78,5.2,0.0,0.0,0.00013]
[1779464225740,53.96,76844.65,5.2,0.0,0.0,0.00012]
[1779464227754,53.96,76834.94,5.2,0.0,0.0,0.00012]
[1779464229768,53.96,76820.53,5.2,0.0,0.0,0.00012]
[1779464234803,53.96,76820.77,5.2,0.0,0.0,0.00012]
[1779464239838,53.96,76811.41,5.2,0.0,0.0,0.00011]
[1779464242859,53.96,76792.39,5.2,0.0,0.0,0.00011]
[1779464245880,53.96,76782.49,5.2,0.0,0.0,0.00011]
[1779464248902,53.96,76771.66,5.2,0.0,0.0,0.0001]
[1779464253938,53.96,76776.46,5.2,0.0,0.0,0.0001]
[1779464257964,53.96,76766.34,5.2,0.0,0.0,0.0001]
[1779464263000,53.96,76767.85,5.2,0.0,0.0,0.0001]
[1779464266027,53.96,76777.7,5.2,0.0,0.0,0.0001]
[1779464271063,53.96,76778.34,5.2,0.0,0.0,0.0001]
[1779464276098,53.96,76775.18,5.2,0.0,0.0,0.0001]
[1779464281134,53.96,76764.29,5.2,0.0,0.0,0.0001]
[1779464286169,53.96,76766.51,5.2,0.0,0.0,0.0001]
[1779464291204,53.96,76763.83,5.2,0.0,0.0,0.0001]
[1779464295232,53.96,76752.18,5.2,0.0,0.0,0.0001]
[1779464300267,53.96,76734.49,5.2,0.0,0.0,9e-05]
[1779464302283,53.96,76724.46,5.2,0.0,0.0,9e-05]
[1779464307318,53.96,76720.52,5.2,0.0,0.0,9e-05]
[1779464310340,53.96,76708.11,5.2,0.0,0.0,8e-05]
[1779464312355,53.96,76694.83,5.2,0.0,0.0,8e-05]
[1779464314368,53.96,76676.75,5.2,0.0,0.0,8e-05]
[1779464318396,53.96,76692.93,5.2,0.0,0.0,8e-05]
[1779464323432,53.96,76693.15,5.2,0.0,0.0,8e-05]
[1779464328468,53.96,76691.35,5.2,0.0,0.0,8e-05]
[1779464333503,53.96,76689.27,5.2,0.0,0.0,8e-05]
[1779464338538,53.96,76697.95,5.2,0.0,0.0,8e-05]
[1779464343576,53.96,76701.68,5.2,0.0,0.0,8e-05]
[1779464347604,53.96,76690.32,5.2,0.0,0.0,8e-05]
[1779464348617,53.96,76668.44,5.2,0.0,0.0,7e-05]
[1779464349636,53.96,76648.62,5.2,0.0,0.0,7e-05]
[1779464351727,53.96,76630.11,5.2,0.0,0.0,7e-05]
[1779464354687,53.96,76617.44,5.2,0.0,0.0,7e-05]
[1779464357709,53.96,76630.81,5.2,0.0,0.0,7e-05]
[1779464361737,53.96,76646.44,5.2,0.0,0.0,7e-05]
[1779464366771,53.96,76654.66,5.2,0.0,0.0,7e-05]
[1779464371808,53.96,76655.39,5.2,0.0,0.0,7e-05]
[1779464376843,53.96,76657.5,5.2,0.0,0.0,7e-05]
[1779464381878,53.96,76649.76,5.2,0.0,0.0,7e-05]
[1779464386913,53.96,76648.02,5.2,0.0,0.0,7e-05]
[1779464391954,53.96,76643.15,5.2,0.0,0.0,7e-05]
[1779464396988,53.96,76643.62,5.2,0.0,0.0,7e-05]
[1779464400017,53.96,76633.49,5.2,0.0,0.0,7e-05]
[1779464405054,53.96,76626.01,5.2,0.0,0.0,7e-05]
[1779464409081,53.96,76635.78,5.2,0.0,0.0,7e-05]
[1779464414117,53.96,76637.06,5.2,0.0,0.0,7e-05]
[1779464418145,53.96,76624.31,5.2,0.0,0.0,7e-05]
[1779464422173,53.96,76636.68,5.2,0.0,0.0,7e-05]
[1779464427209,53.96,76635.04,5.2,0.0,0.0,7e-05]
[1779464432244,53.96,76634.33,5.2,0.0,0.0,7e-05]
[1779464436273,53.96,76622.99,5.2,0.0,0.0,6e-05]
[1779464441307,53.96,76617.9,5.2,0.0,0.0,6e-05]
[1779464443323,53.96,76608.46,5.2,0.0,0.0,6e-05]
[1779464447360,53.96,76590.3,5.2,0.0,0.0,6e-05]
[1779464450381,53.96,76580.22,5.2,0.0,0.0,6e-05]
[1779464455416,53.96,76588.04,5.2,0.0,0.0,6e-05]
[1779464460451,53.96,76588.25,5.2,0.0,0.0,6e-05]
[1779464465499,53.96,76589.71,5.2,0.0,0.0,6e-05]
[1779464470528,53.96,76588.35,5.2,0.0,0.0,6e-05]
[1779464475563,53.96,76586.6,5.2,0.0,0.0,6e-05]
[1779464480597,53.96,76588.07,5.2,0.0,0.0,6e-05]
[1779464484626,53.96,76597.83,5.2,0.0,0.0,6e-05]
[1779464489661,53.96,76594.05,5.2,0.0,0.0,6e-05]
[1779464494696,53.96,76591.88,5.2,0.0,0.0,6e-05]
[1779464499731,53.96,76591.86,5.2,0.0,0.0,6e-05]
[1779464502752,53.96,76582.33,5.2,0.0,0.0,6e-05]
[1779464507787,53.96,76580.27,5.2,0.0,0.0,6e-05]
[1779464512822,53.96,76567.62,5.2,0.0,0.0,5e-05]
[1779464517857,53.96,76567.5,5.2,0.0,0.0,5e-05]
[1779464521886,53.96,76577.31,5.2,0.0,0.0,6e-05]
[1779464526921,53.96,76581.63,5.2,0.0,0.0,6e-05]
[1779464531956,53.96,76578.35,5.2,0.0,0.0,6e-05]
[1779464536991,53.96,76580.43,5.2,0.0,0.0,6e-05]
[1779464542030,53.96,76583.27,5.2,0.0,0.0,6e-05]
[1779464547065,53.96,76589.94,5.2,0.0,0.0,6e-05]
[1779464552100,53.96,76590.87,5.2,0.0,0.0,6e-05]
[1779464557136,53.96,76596.23,5.2,0.0,0.0,6e-05]
[1779464562171,53.96,76604.69,5.2,0.0,0.0,6e-05]
[1779464567206,53.96,76611.6,5.2,0.0,0.0,6e-05]
[1779464572241,53.96,76611.17,5.2,0.0,0.0,6e-05]
[1779464577276,53.96,76612.31,5.2,0.0,0.0,6e-05]
[1779464582313,53.96,76607.18,5.2,0.0,0.0,6e-05]
[1779464587346,53.96,76608.6,5.2,0.0,0.0,6e-05]
[1779464592380,53.96,76608.89,5.2,0.0,0.0,6e-05]
[1779464597416,53.96,76618.28,5.2,0.0,0.0,6e-05]
[1779464602451,53.96,76614.94,5.2,0.0,0.0,6e-05]
[1779464607486,53.96,76620.69,5.2,0.0,0.0,6e-05]
[1779464612522,53.96,76621.41,5.2,0.0,0.0,6e-05]
[1779464617557,53.96,76623.17,5.2,0.0,0.0,6e-05]
[1779464622593,53.96,76617.53,5.2,0.0,0.0,6e-05]
[1779464627628,53.96,76617.29,5.2,0.0,0.0,6e-05]
[1779464631655,53.96,76605.07,5.2,0.0,0.0,6e-05]
[1779464636693,53.96,76603.37,5.2,0.0,0.0,6e-05]
[1779464641728,53.96,76605.35,5.2,0.0,0.0,6e-05]
[1779464646763,53.96,76612.79,5.2,0.0,0.0,6e-05]
[1779464651798,53.96,76614.15,5.2,0.0,0.0,6e-05]
[1779464656833,53.96,76613.44,5.2,0.0,0.0,6e-05]
[1779464661870,53.96,76615.51,5.2,0.0,0.0,6e-05]
[1779464666905,53.96,76615.02,5.2,0.0,0.0,6e-05]
[1779464671940,53.96,76607.57,5.2,0.0,0.0,6e-05]
[1779464676976,53.96,76612.47,5.2,0.0,0.0,6e-05]
[1779464682011,53.96,76620.59,5.2,0.0,0.0,6e-05]
[1779464687046,53.96,76628.74,5.2,0.0,0.0,6e-05]
[1779464692081,53.96,76629.68,5.2,0.0,0.0,6e-05]
[1779464697116,53.96,76629.82,5.2,0.0,0.0,6e-05]
[1779464702151,53.96,76633.48,5.2,0.0,0.0,6e-05]
[1779464707185,53.96,76631.77,5.2,0.0,0.0,6e-05]
[1779464712221,53.96,76626.58,5.2,0.0,0.0,6e-05]
[1779464717255,53.96,76631.64,5.2,0.0,0.0,6e-05]
[1779464722291,53.96,76635.82,5.2,0.0,0.0,6e-05]
[1779464727326,53.96,76634.93,5.2,0.0,0.0,6e-05]
[1779464732361,53.96,76635.47,5.2,0.0,0.0,6e-05]
[1779464737396,53.96,76635.75,5.2,0.0,0.0,6e-05]
[1779464742431,53.96,76642.38,5.2,0.0,0.0,6e-05]
[1779464747466,53.96,76642.33,5.2,0.0,0.0,6e-05]
[1779464752503,53.96,76645.06,5.2,0.0,0.0,6e-05]
[1779464757538,53.96,76644.83,5.2,0.0,0.0,6e-05]
[1779464762573,53.96,76645.48,5.2,0.0,0.0,6e-05]
[1779464767608,53.96,76645.85,5.2,0.0,0.0,6e-05]
[1779464772643,53.96,76645.03,5.2,0.0,0.0,6e-05]
[1779464777678,53.96,76641.96,5.2,0.0,0.0,6e-05]
[1779464782712,53.96,76639.29,5.2,0.0,0.0,6e-05]
[1779464785953,53.96,76639.92,5.2,0.0,0.0,6e-05]
[1779464786545,53.96,76639.92,5.2,0.0,0.0,6e-05]
[1779464792782,53.96,76643.72,5.2,0.0,0.0,6e-05]
[1779464797818,53.96,76648.06,5.2,0.0,0.0,6e-05]
[1779464802852,53.96,76650.11,5.2,0.0,0.0,6e-05]
[1779464807888,53.96,76648.16,5.2,0.0,0.0,6e-05]
[1779464812923,53.96,76644.38,5.2,0.0,0.0,6e-05]
[1779464817958,53.96,76644.12,5.2,0.0,0.0,6e-05]
[1779464822992,53.96,76645.24,5.2,0.0,0.0,6e-05]
[1779464828028,53.96,76647.77,5.2,0.0,0.0,6e-05]
[1779464833062,53.96,76654.0,5.2,0.0,0.0,6e-05]
[1779464838098,53.96,76657.87,5.2,0.0,0.0,7e-05]
[1779464843134,53.96,76664.16,5.2,0.0,0.0,7e-05]
[1779464848169,53.96,76647.19,5.2,0.0,0.0,6e-05]
[1779464853205,53.96,76653.74,5.2,0.0,0.0,6e-05]
[1779464858241,53.96,76657.42,5.2,0.0,0.0,6e-05]
[1779464863276,53.96,76663.91,5.2,0.0,0.0,7e-05]
[1779464868310,53.96,76669.39,5.2,0.0,0.0,7e-05]
[1779464873347,53.96,76673.96,5.2,0.0,0.0,7e-05]
[1779464878381,53.96,76673.83,5.2,0.0,0.0,7e-05]
[1779464883417,53.96,76675.03,5.2,0.0,0.0,7e-05]
[1779464888453,53.96,76670.44,5.2,0.0,0.0,7e-05]
[1779464893488,53.96,76661.31,5.2,0.0,0.0,7e-05]
[1779464897516,53.96,76651.9,5.2,0.0,0.0,6e-05]
[1779464903558,53.96,76648.39,5.2,0.0,0.0,6e-05]
[1779464908592,53.96,76642.8,5.2,0.0,0.0,6e-05]
[1779464913628,53.96,76640.23,5.2,0.0,0.0,6e-05]
[1779464918667,53.96,76642.24,5.2,0.0,0.0,6e-05]
[1779464923702,53.96,76637.72,5.2,0.0,0.0,6e-05]
[1779464926722,53.96,76626.25,5.2,0.0,0.0,6e-05]
[1779464931758,53.96,76621.93,5.2,0.0,0.0,6e-05]
[1779464936793,53.96,76621.18,5.2,0.0,0.0,6e-05]
[1779464941828,53.96,76623.85,5.2,0.0,0.0,6e-05]
[1779464943842,53.96,76633.22,5.2,0.0,0.0,6e-05]
[1779464948880,53.96,76634.03,5.2,0.0,0.0,6e-05]
[1779464953915,53.96,76635.89,5.2,0.0,0.0,6e-05]
[1779464958950,53.96,76634.36,5.2,0.0,0.0,6e-05]
[1779464963985,53.96,76641.44,5.2,0.0,0.0,6e-05]
[1779464969022,53.96,76640.78,5.2,0.0,0.0,6e-05]
[1779464974058,53.96,76647.76,5.2,0.0,0.0,6e-05]
[1779464979093,53.96,76656.12,5.2,0.0,0.0,6e-05]
[1779464983121,53.96,76645.33,5.2,0.0,0.0,6e-05]
[1779464987151,53.96,76635.68,5.2,0.0,0.0,6e-05]
[1779464992186,53.96,76642.44,5.2,0.0,0.0,6e-05]
[1779464997221,53.96,76636.43,5.2,0.0,0.0,6e-05]
[1779465002257,53.96,76632.6,5.2,0.0,0.0,6e-05]
[1779465007292,53.96,76632.08,5.2,0.0,0.0,6e-05]
[1779465012327,53.96,76628.81,5.2,0.0,0.0,6e-05]
[1779465018370,53.96,76628.9,5.2,0.0,0.0,6e-05]
[1779465023404,53.96,76632.93,5.2,0.0,0.0,6e-05]
[1779465028439,53.96,76631.41,5.2,0.0,0.0,6e-05]
[1779465033474,53.96,76627.47,5.2,0.0,0.0,6e-05]
[1779465037502,53.96,76616.84,5.2,0.0,0.0,6e-05]
[1779465039515,53.96,76606.06,5.2,0.0,0.0,5e-05]
[1779465041532,53.96,76593.83,5.2,0.0,0.0,5e-05]
[1779465046567,53.96,76580.59,5.2,0.0,0.0,5e-05]
[1779465048583,53.96,76599.69,5.2,0.0,0.0,5e-05]
[1779465053619,53.96,76608.45,5.2,0.0,0.0,5e-05]
[1779465058654,53.96,76610.9,5.2,0.0,0.0,5e-05]
[1779465063689,53.96,76619.79,5.2,0.0,0.0,6e-05]
[1779465067717,53.96,76630.57,5.2,0.0,0.0,6e-05]
[1779465072753,53.96,76630.3,5.2,0.0,0.0,6e-05]
[1779465076780,53.96,76640.07,5.2,0.0,0.0,6e-05]
[1779465079802,53.96,76651.94,5.2,0.0,0.0,6e-05]
[1779465082826,53.96,76665.08,5.2,0.0,0.0,6e-05]
[1779465087861,53.96,76669.73,5.2,0.0,0.0,6e-05]
[1779465092896,53.96,76670.02,5.2,0.0,0.0,6e-05]
[1779465097930,53.96,76673.42,5.2,0.0,0.0,6e-05]
[1779465102967,53.96,76674.27,5.2,0.0,0.0,6e-05]
[1779465108009,53.96,76684.0,5.2,0.0,0.0,7e-05]
[1779465113037,53.96,76689.51,5.2,0.0,0.0,7e-05]
[1779465118072,53.96,76693.68,5.2,0.0,0.0,7e-05]
[1779465123107,53.96,76697.42,5.2,0.0,0.0,7e-05]
[1779465128142,53.96,76704.78,5.2,0.0,0.0,7e-05]
[1779465133177,53.96,76703.65,5.2,0.0,0.0,7e-05]
[1779465136198,53.96,76692.8,5.2,0.0,0.0,7e-05]
[1779465141233,53.96,76687.86,5.2,0.0,0.0,7e-05]
[1779465143247,53.96,76697.78,5.2,0.0,0.0,7e-05]
[1779465148282,53.96,76707.16,5.2,0.0,0.0,7e-05]
[1779465153317,53.96,76707.9,5.2,0.0,0.0,7e-05]
[1779465158352,53.96,76712.75,5.2,0.0,0.0,7e-05]
[1779465163388,53.96,76712.31,5.2,0.0,0.0,7e-05]
[1779465166409,53.96,76699.82,5.2,0.0,0.0,7e-05]
[1779465171444,53.96,76688.96,5.2,0.0,0.0,7e-05]
[1779465176478,53.96,76689.26,5.2,0.0,0.0,7e-05]
[1779465181513,53.96,76685.34,5.2,0.0,0.0,7e-05]
[1779465186549,53.96,76687.7,5.2,0.0,0.0,7e-05]
[1779465191586,53.96,76691.52,5.2,0.0,0.0,7e-05]
[1779465196618,53.96,76697.99,5.2,0.0,0.0,7e-05]
[1779465201654,53.96,76687.18,5.2,0.0,0.0,7e-05]
[1779465208703,53.96,76690.15,5.2,0.0,0.0,7e-05]
[1779465213738,53.96,76698.13,5.2,0.0,0.0,7e-05]
[1779465218772,53.96,76696.62,5.2,0.0,0.0,7e-05]
[1779465223808,53.96,76696.53,5.2,0.0,0.0,7e-05]
[1779465228842,53.96,76696.62,5.2,0.0,0.0,7e-05]
[1779465233878,53.96,76694.91,5.2,0.0,0.0,7e-05]
[1779465238913,53.96,76695.49,5.2,0.0,0.0,7e-05]
[1779465243948,53.96,76698.94,5.2,0.0,0.0,7e-05]
[1779465248992,53.96,76703.47,5.2,0.0,0.0,7e-05]
[1779465254019,53.96,76703.71,5.2,0.0,0.0,7e-05]
[1779465259053,53.96,76703.8,5.2,0.0,0.0,7e-05]
[1779465264090,53.96,76703.84,5.2,0.0,0.0,7e-05]
[1779465269125,53.96,76704.6,5.2,0.0,0.0,7e-05]
[1779465274160,53.96,76706.18,5.2,0.0,0.0,7e-05]
[1779465279195,53.96,76706.85,5.2,0.0,0.0,7e-05]
[1779465285237,53.96,76707.46,5.2,0.0,0.0,7e-05]
[1779465290273,53.96,76707.61,5.2,0.0,0.0,7e-05]
[1779465295308,53.96,76710.65,5.2,0.0,0.0,7e-05]
[1779465300343,53.96,76705.43,5.2,0.0,0.0,7e-05]
[1779465305378,53.96,76706.26,5.2,0.0,0.0,7e-05]
[1779465310413,53.96,76707.94,5.2,0.0,0.0,7e-05]
[1779465315448,53.96,76709.06,5.2,0.0,0.0,7e-05]
[1779465321492,53.96,76710.34,5.2,0.0,0.0,7e-05]
[1779465326527,53.96,76713.67,5.2,0.0,0.0,7e-05]
[1779465331562,53.96,76715.3,5.2,0.0,0.0,7e-05]
[1779465336597,53.96,76709.28,5.2,0.0,0.0,7e-05]
[1779465341632,53.96,76705.54,5.2,0.0,0.0,7e-05]
[1779465346669,53.96,76708.25,5.2,0.0,0.0,7e-05]
[1779465351704,53.96,76712.16,5.2,0.0,0.0,7e-05]
[1779465356739,53.96,76711.73,5.2,0.0,0.0,7e-05]
[1779465361774,53.96,76709.86,5.2,0.0,0.0,7e-05]
[1779465366809,53.96,76709.66,5.2,0.0,0.0,7e-05]
[1779465371844,53.96,76710.01,5.2,0.0,0.0,7e-05]
[1779465376879,53.96,76712.88,5.2,0.0,0.0,7e-05]
[1779465381914,53.96,76715.65,5.2,0.0,0.0,7e-05]
[1779465387958,53.96,76715.83,5.2,0.0,0.0,7e-05]
[1779465392991,53.96,76715.77,5.2,0.0,0.0,7e-05]
[1779465396953,53.96,76717.63,5.2,0.0,0.0,7e-05]
[1779465397701,53.96,76717.98,5.2,0.0,0.0,7e-05]
[1779465403066,53.96,76722.22,5.2,0.0,0.0,7e-05]
[1779465408103,53.96,76723.78,5.2,0.0,0.0,7e-05]
[1779465413138,53.96,76724.25,5.2,0.0,0.0,7e-05]
[1779465418173,53.96,76724.14,5.2,0.0,0.0,7e-05]
[1779465423209,53.96,76725.64,5.2,0.0,0.0,7e-05]
[1779465428244,53.96,76729.44,5.2,0.0,0.0,7e-05]
[1779465430258,53.96,76739.68,5.2,0.0,0.0,7e-05]
[1779465433278,53.96,76728.82,5.2,0.0,0.0,7e-05]
[1779465438315,53.96,76723.11,5.2,0.0,0.0,7e-05]
[1779465443351,53.96,76714.64,5.2,0.0,0.0,7e-05]
[1779465448386,53.96,76713.34,5.2,0.0,0.0,7e-05]
[1779465453421,53.96,76711.7,5.2,0.0,0.0,7e-05]
[1779465458457,53.96,76714.94,5.2,0.0,0.0,7e-05]
[1779465462485,53.96,76727.83,5.2,0.0,0.0,7e-05]
[1779465467520,53.96,76729.05,5.2,0.0,0.0,7e-05]
[1779465472555,53.96,76728.76,5.2,0.0,0.0,7e-05]
[1779465477601,53.96,76728.4,5.2,0.0,0.0,7e-05]
[1779465482636,53.96,76722.09,5.2,0.0,0.0,7e-05]
[1779465487671,53.96,76720.1,5.2,0.0,0.0,7e-05]
[1779465493713,53.96,76715.96,5.2,0.0,0.0,7e-05]
[1779465498748,53.96,76717.03,5.2,0.0,0.0,7e-05]
[1779465502776,53.96,76727.3,5.2,0.0,0.0,7e-05]
[1779465507816,53.96,76735.73,5.2,0.0,0.0,7e-05]
[1779465513860,53.96,76740.35,5.2,0.0,0.0,7e-05]
[1779465514866,53.96,76730.32,5.2,0.0,0.0,7e-05]
[1779465519901,53.96,76721.9,5.2,0.0,0.0,7e-05]
[1779465524935,53.96,76721.81,5.2,0.0,0.0,7e-05]
[1779465529971,53.96,76713.88,5.2,0.0,0.0,7e-05]
[1779465535007,53.96,76712.5,5.2,0.0,0.0,7e-05]
[1779465541049,53.96,76718.84,5.2,0.0,0.0,7e-05]
[1779465546084,53.96,76717.69,5.2,0.0,0.0,7e-05]
[1779465551119,53.96,76712.19,5.2,0.0,0.0,7e-05]
[1779465556155,53.96,76712.03,5.2,0.0,0.0,7e-05]
[1779465561191,53.96,76712.66,5.2,0.0,0.0,7e-05]
[1779465566226,53.96,76709.34,5.2,0.0,0.0,6e-05]
[1779465571261,53.96,76709.74,5.2,0.0,0.0,6e-05]
[1779465576296,53.96,76709.78,5.2,0.0,0.0,6e-05]
[1779465581335,53.96,76709.9,5.2,0.0,0.0,6e-05]
[1779465588385,53.96,76709.94,5.2,0.0,0.0,6e-05]
[1779465593420,53.96,76711.13,5.2,0.0,0.0,6e-05]
[1779465598453,53.96,76710.26,5.2,0.0,0.0,6e-05]
[1779465603489,53.96,76707.54,5.2,0.0,0.0,6e-05]
[1779465608524,53.96,76711.98,5.2,0.0,0.0,6e-05]
[1779465613559,53.96,76711.68,5.2,0.0,0.0,6e-05]
[1779465618595,53.96,76719.31,5.2,0.0,0.0,7e-05]
[1779465623629,53.96,76728.94,5.2,0.0,0.0,7e-05]
[1779465628664,53.96,76735.0,5.2,0.0,0.0,7e-05]
[1779465632693,53.96,76727.77,5.2,0.0,0.0,7e-05]
[1779465637728,53.96,76718.28,5.2,0.0,0.0,6e-05]
[1779465642766,53.96,76717.96,5.2,0.0,0.0,6e-05]
[1779465644780,53.96,76708.55,5.2,0.0,0.0,6e-05]
[1779465650354,53.96,76708.78,5.2,0.0,0.0,6e-05]
[1779465655857,53.96,76710.36,5.2,0.0,0.0,6e-05]
[1779465660892,53.96,76716.75,5.2,0.0,0.0,6e-05]
[1779465665932,53.96,76719.66,5.2,0.0,0.0,6e-05]
[1779465670967,53.96,76714.6,5.2,0.0,0.0,6e-05]
[1779465676003,53.96,76719.2,5.2,0.0,0.0,6e-05]
[1779465679024,53.96,76731.0,5.2,0.0,0.0,7e-05]
[1779465684059,53.96,76733.86,5.2,0.0,0.0,7e-05]
[1779465689094,53.96,76741.23,5.2,0.0,0.0,7e-05]
[1779465694129,53.96,76744.67,5.2,0.0,0.0,7e-05]
[1779465697149,53.96,76754.35,5.2,0.0,0.0,7e-05]
[1779465702185,53.96,76759.17,5.2,0.0,0.0,7e-05]
[1779465707220,53.96,76751.84,5.2,0.0,0.0,7e-05]
[1779465712255,53.96,76761.33,5.2,0.0,0.0,7e-05]
[1779465718297,53.96,76767.82,5.2,0.0,0.0,7e-05]
[1779465722325,53.96,76780.25,5.2,0.0,0.0,8e-05]
[1779465725349,53.96,76792.95,5.2,0.0,0.0,8e-05]
[1779465730384,53.96,76785.9,5.2,0.0,0.0,8e-05]
[1779465735419,53.96,76791.58,5.2,0.0,0.0,8e-05]
[1779465740454,53.96,76794.69,5.2,0.0,0.0,8e-05]
[1779465745490,53.96,76790.63,5.2,0.0,0.0,8e-05]
[1779465750524,53.96,76791.12,5.2,0.0,0.0,8e-05]
[1779465755559,53.96,76799.21,5.2,0.0,0.0,8e-05]
[1779465760593,53.96,76803.08,5.2,0.0,0.0,8e-05]
[1779465765628,53.96,76805.53,5.2,0.0,0.0,8e-05]
[1779465770664,53.96,76797.57,5.2,0.0,0.0,8e-05]
[1779465775699,53.96,76805.91,5.2,0.0,0.0,8e-05]
[1779465780734,53.96,76805.18,5.2,0.0,0.0,8e-05]
[1779465785769,53.96,76800.6,5.2,0.0,0.0,8e-05]
[1779465790804,53.96,76790.04,5.2,0.0,0.0,8e-05]
[1779465795839,53.96,76796.18,5.2,0.0,0.0,8e-05]
[1779465800874,53.96,76801.37,5.2,0.0,0.0,8e-05]
[1779465805909,53.96,76794.89,5.2,0.0,0.0,8e-05]
[1779465810946,53.96,76797.44,5.2,0.0,0.0,8e-05]
[1779465815766,53.96,76804.78,5.2,0.0,0.0,8e-05]
[1779465821025,53.96,76801.07,5.2,0.0,0.0,8e-05]
[1779465826060,53.96,76801.23,5.2,0.0,0.0,8e-05]
[1779465831275,53.96,76803.08,5.2,0.0,0.0,8e-05]
[1779465838144,53.96,76803.62,5.2,0.0,0.0,8e-05]
[1779465844191,53.96,76804.02,5.2,0.0,0.0,8e-05]
[1779465850233,53.96,76805.35,5.2,0.0,0.0,8e-05]
[1779465855268,53.96,76804.84,5.2,0.0,0.0,8e-05]
[1779465860303,53.96,76804.59,5.2,0.0,0.0,8e-05]
[1779465865338,53.96,76804.66,5.2,0.0,0.0,8e-05]
[1779465870374,53.96,76811.76,5.2,0.0,0.0,8e-05]
[1779465875411,53.96,76809.18,5.2,0.0,0.0,8e-05]
[1779465880446,53.96,76802.41,5.2,0.0,0.0,8e-05]
[1779465885481,53.96,76802.81,5.2,0.0,0.0,8e-05]
[1779465890533,53.96,76797.15,5.2,0.0,0.0,8e-05]
[1779465895571,53.96,76789.29,5.2,0.0,0.0,7e-05]
[1779465900606,53.96,76785.44,5.2,0.0,0.0,7e-05]
[1779465905641,53.96,76792.21,5.2,0.0,0.0,8e-05]
[1779465910676,53.96,76788.51,5.2,0.0,0.0,7e-05]
[1779465917725,53.96,76786.27,5.2,0.0,0.0,7e-05]
[1779465922760,53.96,76786.7,5.2,0.0,0.0,7e-05]
[1779465927796,53.96,76769.86,5.2,0.0,0.0,7e-05]
[1779465932832,53.96,76769.12,5.2,0.0,0.0,7e-05]
[1779465937866,53.96,76768.41,5.2,0.0,0.0,7e-05]
[1779465940887,53.96,76750.71,5.2,0.0,0.0,7e-05]
[1779465945922,53.96,76745.54,5.2,0.0,0.0,7e-05]
[1779465948943,53.96,76728.12,5.2,0.0,0.0,6e-05]
[1779465953978,53.96,76722.12,5.2,0.0,0.0,6e-05]
[1779465959013,53.96,76723.23,5.2,0.0,0.0,6e-05]
[1779465964076,53.96,76723.74,5.2,0.0,0.0,6e-05]
[1779465968106,53.96,76734.57,5.2,0.0,0.0,6e-05]
[1779465971133,53.96,76747.42,5.2,0.0,0.0,7e-05]
[1779465976169,53.96,76748.83,5.2,0.0,0.0,7e-05]
[1779465981204,53.96,76752.33,5.2,0.0,0.0,7e-05]
[1779465987246,53.96,76753.22,5.2,0.0,0.0,7e-05]
[1779465993288,53.96,76750.48,5.2,0.0,0.0,7e-05]
[1779465998324,53.96,76744.79,5.2,0.0,0.0,6e-05]
[1779466003359,53.96,76744.18,5.2,0.0,0.0,6e-05]
[1779466007953,53.96,76744.48,5.2,0.0,0.0,6e-05]
[1779466007985,53.96,76744.48,5.2,0.0,0.0,6e-05]
[1779466013430,53.96,76743.2,5.2,0.0,0.0,6e-05]
[1779466018465,53.96,76740.98,5.2,0.0,0.0,6e-05]
[1779466020479,53.96,76730.1,5.2,0.0,0.0,6e-05]
[1779466025514,53.96,76728.1,5.2,0.0,0.0,6e-05]
[1779466030549,53.96,76718.6,5.2,0.0,0.0,6e-05]
[1779466035584,53.96,76722.61,5.2,0.0,0.0,6e-05]
[1779466040619,53.96,76730.96,5.2,0.0,0.0,6e-05]
[1779466045681,53.96,76730.69,5.2,0.0,0.0,6e-05]
[1779466050716,53.96,76722.47,5.2,0.0,0.0,6e-05]
[1779466055751,53.96,76718.15,5.2,0.0,0.0,6e-05]
[1779466060786,53.96,76718.5,5.2,0.0,0.0,6e-05]
[1779466065820,53.96,76722.32,5.2,0.0,0.0,6e-05]
[1779466070856,53.96,76729.25,5.2,0.0,0.0,6e-05]
[1779466075891,53.96,76713.86,5.2,0.0,0.0,6e-05]
[1779466080926,53.96,76715.1,5.2,0.0,0.0,6e-05]
[1779466085961,53.96,76717.2,5.2,0.0,0.0,6e-05]
[1779466090996,53.96,76715.35,5.2,0.0,0.0,6e-05]
[1779466096034,53.96,76705.74,5.2,0.0,0.0,6e-05]
[1779466101067,53.96,76694.6,5.2,0.0,0.0,5e-05]
[1779466106102,53.96,76699.77,5.2,0.0,0.0,6e-05]
[1779466111137,53.96,76698.87,5.2,0.0,0.0,5e-05]
[1779466116172,53.96,76701.44,5.2,0.0,0.0,6e-05]
[1779466118186,53.96,76711.18,5.2,0.0,0.0,6e-05]
[1779466121207,53.96,76699.04,5.2,0.0,0.0,5e-05]
[1779466126242,53.96,76704.71,5.2,0.0,0.0,6e-05]
[1779466131278,53.96,76706.23,5.2,0.0,0.0,6e-05]
[1779466136313,53.96,76705.33,5.2,0.0,0.0,6e-05]
[1779466141348,53.96,76709.85,5.2,0.0,0.0,6e-05]
[1779466146383,53.96,76716.92,5.2,0.0,0.0,6e-05]
[1779466151418,53.96,76711.75,5.2,0.0,0.0,6e-05]
[1779466156454,53.96,76701.63,5.2,0.0,0.0,6e-05]
[1779466161489,53.96,76703.57,5.2,0.0,0.0,6e-05]
[1779466166523,53.96,76703.38,5.2,0.0,0.0,6e-05]
[1779466171559,53.96,76700.59,5.2,0.0,0.0,5e-05]
[1779466176605,53.96,76705.15,5.2,0.0,0.0,6e-05]
[1779466181640,53.96,76705.88,5.2,0.0,0.0,6e-05]
[1779466186675,53.96,76715.59,5.2,0.0,0.0,6e-05]
[1779466191710,53.96,76719.29,5.2,0.0,0.0,6e-05]
[1779466196745,53.96,76719.79,5.2,0.0,0.0,6e-05]
[1779466201780,53.96,76721.71,5.2,0.0,0.0,6e-05]
[1779466206815,53.96,76722.23,5.2,0.0,0.0,6e-05]
[1779466211852,53.96,76724.43,5.2,0.0,0.0,6e-05]
[1779466216887,53.96,76725.08,5.2,0.0,0.0,6e-05]
[1779466220915,53.96,76740.27,5.2,0.0,0.0,6e-05]
[1779466225952,53.96,76742.96,5.2,0.0,0.0,6e-05]
[1779466231994,53.96,76745.84,5.2,0.0,0.0,6e-05]
[1779466237029,53.96,76754.43,5.2,0.0,0.0,6e-05]
[1779466242069,53.96,76754.28,5.2,0.0,0.0,6e-05]
[1779466245814,53.96,76749.89,5.2,0.0,0.0,6e-05]
[1779466251132,53.96,76724.01,5.2,0.0,0.0,6e-05]
[1779466252930,53.96,76723.58,5.2,0.0,0.0,6e-05]
[1779466258180,53.96,76717.38,5.2,0.0,0.0,6e-05]
[1779466263216,53.96,76709.93,5.2,0.0,0.0,6e-05]
[1779466268251,53.96,76711.37,5.2,0.0,0.0,6e-05]
[1779466273286,53.96,76706.73,5.2,0.0,0.0,5e-05]
[1779466276307,53.96,76696.68,5.2,0.0,0.0,5e-05]
[1779466281342,53.96,76696.92,5.2,0.0,0.0,5e-05]
[1779466286377,53.96,76701.75,5.2,0.0,0.0,5e-05]
[1779466291411,53.96,76704.55,5.2,0.0,0.0,5e-05]
[1779466296447,53.96,76707.52,5.2,0.0,0.0,5e-05]
[1779466299468,53.96,76717.06,5.2,0.0,0.0,6e-05]
[1779466304503,53.96,76728.12,5.2,0.0,0.0,6e-05]
[1779466306517,53.96,76739.66,5.2,0.0,0.0,6e-05]
[1779466311551,53.96,76741.38,5.2,0.0,0.0,6e-05]
[1779466316588,53.96,76737.72,5.2,0.0,0.0,6e-05]
[1779466321625,53.96,76740.17,5.2,0.0,0.0,6e-05]
[1779466326658,53.96,76745.61,5.2,0.0,0.0,6e-05]
[1779466331692,53.96,76746.29,5.2,0.0,0.0,6e-05]
[1779466336728,53.96,76749.09,5.2,0.0,0.0,6e-05]
[1779466341762,53.96,76752.26,5.2,0.0,0.0,6e-05]
[1779466346798,53.96,76755.7,5.2,0.0,0.0,6e-05]
[1779466351833,53.96,76759.15,5.2,0.0,0.0,6e-05]
[1779466356868,53.96,76761.3,5.2,0.0,0.0,6e-05]
[1779466361903,53.96,76768.98,5.2,0.0,0.0,6e-05]
[1779466366938,53.96,76764.23,5.2,0.0,0.0,6e-05]
[1779466371974,53.96,76771.05,5.2,0.0,0.0,6e-05]
[1779466377009,53.96,76778.97,5.2,0.0,0.0,7e-05]
[1779466382046,53.96,76776.05,5.2,0.0,0.0,6e-05]
[1779466387081,53.96,76781.25,5.2,0.0,0.0,7e-05]
[1779466392116,53.96,76783.92,5.2,0.0,0.0,7e-05]
[1779466394129,53.96,76795.83,5.2,0.0,0.0,7e-05]
[1779466399165,53.96,76797.96,5.2,0.0,0.0,7e-05]
[1779466404200,53.96,76796.68,5.2,0.0,0.0,7e-05]
[1779466409235,53.96,76796.21,5.2,0.0,0.0,7e-05]
[1779466414270,53.96,76796.0,5.2,0.0,0.0,7e-05]
[1779466419305,53.96,76796.11,5.2,0.0,0.0,7e-05]
[1779466424343,53.96,76796.07,5.2,0.0,0.0,7e-05]
[1779466429378,53.96,76799.48,5.2,0.0,0.0,7e-05]
[1779466434413,53.96,76797.04,5.2,0.0,0.0,7e-05]
[1779466439448,53.96,76796.66,5.2,0.0,0.0,7e-05]
[1779466441464,53.96,76787.08,5.2,0.0,0.0,7e-05]
[1779466443480,53.96,76777.1,5.2,0.0,0.0,6e-05]
[1779466448515,53.96,76779.91,5.2,0.0,0.0,6e-05]
[1779466453550,53.96,76784.98,5.2,0.0,0.0,7e-05]
[1779466457578,53.96,76796.25,5.2,0.0,0.0,7e-05]
[1779466462613,53.96,76799.09,5.2,0.0,0.0,7e-05]
[1779466467648,53.96,76799.99,5.2,0.0,0.0,7e-05]
[1779466472683,53.96,76802.7,5.2,0.0,0.0,7e-05]
[1779466477726,53.96,76802.06,5.2,0.0,0.0,7e-05]
[1779466483768,53.96,76802.08,5.2,0.0,0.0,7e-05]
[1779466488802,53.96,76796.77,5.2,0.0,0.0,7e-05]
[1779466493838,53.96,76788.85,5.2,0.0,0.0,7e-05]
[1779466498873,53.96,76793.49,5.2,0.0,0.0,7e-05]
[1779466503908,53.96,76788.35,5.2,0.0,0.0,7e-05]
[1779466508944,53.96,76787.78,5.2,0.0,0.0,7e-05]
[1779466513979,53.96,76787.07,5.2,0.0,0.0,6e-05]
[1779466515993,53.96,76777.77,5.2,0.0,0.0,6e-05]
[1779466521031,53.96,76777.58,5.2,0.0,0.0,6e-05]
[1779466526066,53.96,76782.91,5.2,0.0,0.0,6e-05]
[1779466532109,53.96,76777.99,5.2,0.0,0.0,6e-05]
[1779466537144,53.96,76785.68,5.2,0.0,0.0,6e-05]
[1779466542179,53.96,76792.6,5.2,0.0,0.0,7e-05]
[1779466547215,53.96,76790.8,5.2,0.0,0.0,6e-05]
[1779466552283,53.96,76780.47,5.2,0.0,0.0,6e-05]
[1779466553268,53.96,76747.67,5.2,0.0,0.0,6e-05]
[1779466557294,53.96,76736.2,5.2,0.0,0.0,6e-05]
[1779466561322,53.96,76725.98,5.2,0.0,0.0,5e-05]
[1779466566358,53.96,76732.71,5.2,0.0,0.0,5e-05]
[1779466571393,53.96,76724.48,5.2,0.0,0.0,5e-05]
[1779466575421,53.96,76740.94,5.2,0.0,0.0,6e-05]
[1779466580456,53.96,76741.3,5.2,0.0,0.0,6e-05]
[1779466585491,53.96,76748.9,5.2,0.0,0.0,6e-05]
[1779466590526,53.96,76755.97,5.2,0.0,0.0,6e-05]
[1779466595560,53.96,76758.49,5.2,0.0,0.0,6e-05]
[1779466600596,53.96,76758.23,5.2,0.0,0.0,6e-05]
[1779466605631,53.96,76754.12,5.2,0.0,0.0,6e-05]
[1779466610670,53.96,76761.54,5.2,0.0,0.0,6e-05]
[1779466615704,53.96,76761.52,5.2,0.0,0.0,6e-05]
[1779466618952,53.96,76761.66,5.2,0.0,0.0,6e-05]
[1779466618980,53.96,76761.66,5.2,0.0,0.0,6e-05]
[1779466626521,53.96,76761.05,5.2,0.0,0.0,6e-05]
[1779466627464,53.96,76761.38,5.2,0.0,0.0,6e-05]
[1779466632828,53.96,76759.52,5.2,0.0,0.0,6e-05]
[1779466637862,53.96,76762.01,5.2,0.0,0.0,6e-05]
[1779466641097,53.96,76762.62,5.2,0.0,0.0,6e-05]
[1779466643906,53.96,76751.09,5.2,0.0,0.0,6e-05]
[1779466647315,53.96,76748.45,5.2,0.0,0.0,6e-05]
[1779466652971,53.96,76753.16,5.2,0.0,0.0,6e-05]
[1779466658007,53.96,76749.79,5.2,0.0,0.0,6e-05]
[1779466663043,53.96,76748.06,5.2,0.0,0.0,6e-05]
[1779466666068,53.96,76758.39,5.2,0.0,0.0,6e-05]
[1779466670096,53.96,76770.27,5.2,0.0,0.0,6e-05]
[1779466674124,53.96,76779.94,5.2,0.0,0.0,6e-05]
[1779466679159,53.96,76785.89,5.2,0.0,0.0,6e-05]
[1779466684194,53.96,76783.35,5.2,0.0,0.0,6e-05]
[1779466689229,53.96,76780.25,5.2,0.0,0.0,6e-05]
[1779466694264,53.96,76775.88,5.2,0.0,0.0,6e-05]
[1779466695545,53.96,76775.88,5.2,0.0,0.0,6e-05]
[1779466701314,53.96,76770.55,5.2,0.0,0.0,6e-05]
[1779466702489,53.96,76770.55,5.2,0.0,0.0,6e-05]
[1779466708363,53.96,76775.75,5.2,0.0,0.0,6e-05]
[1779466711397,53.96,76766.98,5.2,0.0,0.0,6e-05]
[1779466714413,53.96,76753.34,5.2,0.0,0.0,6e-05]
[1779466719448,53.96,76757.1,5.2,0.0,0.0,6e-05]
[1779466724483,53.96,76753.74,5.2,0.0,0.0,6e-05]
[1779466729518,53.96,76765.14,5.2,0.0,0.0,6e-05]
[1779466734554,53.96,76770.15,5.2,0.0,0.0,6e-05]
[1779466740596,53.96,76770.52,5.2,0.0,0.0,6e-05]
[1779466745631,53.96,76777.27,5.2,0.0,0.0,6e-05]
[1779466750665,53.96,76780.14,5.2,0.0,0.0,6e-05]
[1779466755701,53.96,76781.85,5.2,0.0,0.0,6e-05]
[1779466760736,53.96,76773.75,5.2,0.0,0.0,6e-05]
[1779466763688,53.96,76773.44,5.2,0.0,0.0,6e-05]
[1779466772820,53.96,76764.05,5.2,0.0,0.0,6e-05]
[1779466777855,53.96,76757.17,5.2,0.0,0.0,6e-05]
[1779466781883,53.96,76747.91,5.2,0.0,0.0,5e-05]
[1779466786919,53.96,76746.71,5.2,0.0,0.0,5e-05]
[1779466791954,53.96,76749.66,5.2,0.0,0.0,5e-05]
[1779466796989,53.96,76749.24,5.2,0.0,0.0,5e-05]
[1779466802025,53.96,76748.55,5.2,0.0,0.0,5e-05]
[1779466807063,53.96,76750.36,5.2,0.0,0.0,5e-05]
[1779466812098,53.96,76750.15,5.2,0.0,0.0,5e-05]
[1779466817133,53.96,76756.38,5.2,0.0,0.0,6e-05]
[1779466822168,53.96,76760.71,5.2,0.0,0.0,6e-05]
[1779466826196,53.96,76770.0,5.2,0.0,0.0,6e-05]
[1779466831230,53.96,76774.15,5.2,0.0,0.0,6e-05]
[1779466836266,53.96,76776.31,5.2,0.0,0.0,6e-05]
[1779466841302,53.96,76781.05,5.2,0.0,0.0,6e-05]
[1779466846337,53.96,76786.06,5.2,0.0,0.0,6e-05]
[1779466850366,53.96,76796.78,5.2,0.0,0.0,6e-05]
[1779466855401,53.96,76801.7,5.2,0.0,0.0,6e-05]
[1779466860436,53.96,76807.38,5.2,0.0,0.0,6e-05]
[1779466863460,53.96,76819.21,5.2,0.0,0.0,7e-05]
[1779466868495,53.96,76822.04,5.2,0.0,0.0,7e-05]
[1779466873533,53.96,76822.08,5.2,0.0,0.0,7e-05]
[1779466878568,53.96,76823.72,5.2,0.0,0.0,7e-05]
[1779466881588,53.96,76835.03,5.2,0.0,0.0,7e-05]
[1779466883603,53.96,76847.86,5.2,0.0,0.0,7e-05]
[1779466885618,53.96,76858.93,5.2,0.0,0.0,7e-05]
[1779466890668,53.96,76842.29,5.2,0.0,0.0,7e-05]
[1779466891670,53.96,76838.16,5.2,0.0,0.0,7e-05]
[1779466896705,53.96,76841.42,5.2,0.0,0.0,7e-05]
[1779466900735,53.96,76850.86,5.2,0.0,0.0,7e-05]
[1779466905770,53.96,76848.68,5.2,0.0,0.0,7e-05]
[1779466910805,53.96,76847.04,5.2,0.0,0.0,7e-05]
[1779466915840,53.96,76844.81,5.2,0.0,0.0,7e-05]
[1779466918861,53.96,76856.88,5.2,0.0,0.0,7e-05]
[1779466923896,53.96,76858.36,5.2,0.0,0.0,7e-05]
[1779466928931,53.96,76852.41,5.2,0.0,0.0,7e-05]
[1779466933966,53.96,76843.98,5.2,0.0,0.0,7e-05]
[1779466940009,53.96,76842.13,5.2,0.0,0.0,7e-05]
[1779466945043,53.96,76842.36,5.2,0.0,0.0,7e-05]
[1779466950079,53.96,76837.17,5.2,0.0,0.0,7e-05]
[1779466952093,53.96,76830.31,5.2,0.0,0.0,7e-05]
[1779466957128,53.96,76835.21,5.2,0.0,0.0,7e-05]
[1779466962163,53.96,76833.53,5.2,0.0,0.0,7e-05]
[1779466967199,53.96,76836.09,5.2,0.0,0.0,7e-05]
[1779466973241,53.96,76837.59,5.2,0.0,0.0,7e-05]
[1779466978276,53.96,76835.31,5.2,0.0,0.0,7e-05]
[1779466983320,53.96,76833.7,5.2,0.0,0.0,7e-05]
[1779466986342,53.96,76823.32,5.2,0.0,0.0,6e-05]
[1779466991377,53.96,76824.03,5.2,0.0,0.0,6e-05]
[1779466996412,53.96,76821.95,5.2,0.0,0.0,6e-05]
[1779467001447,53.96,76818.12,5.2,0.0,0.0,6e-05]
[1779467006482,53.96,76816.76,5.2,0.0,0.0,6e-05]
[1779467007600,53.96,76816.76,5.2,0.0,0.0,6e-05]
[1779467013530,53.96,76815.58,5.2,0.0,0.0,6e-05]
[1779467018566,53.96,76813.03,5.2,0.0,0.0,6e-05]
[1779467023601,53.96,76807.66,5.2,0.0,0.0,6e-05]
[1779467027628,53.96,76797.01,5.2,0.0,0.0,6e-05]
[1779467032665,53.96,76795.46,5.2,0.0,0.0,6e-05]
[1779467037699,53.96,76795.54,5.2,0.0,0.0,6e-05]
[1779467042736,53.96,76795.55,5.2,0.0,0.0,6e-05]
[1779467047769,53.96,76794.9,5.2,0.0,0.0,6e-05]
[1779467052805,53.96,76794.93,5.2,0.0,0.0,6e-05]
[1779467055423,53.96,76795.11,5.2,0.0,0.0,6e-05]
[1779467060861,53.96,76790.39,5.2,0.0,0.0,6e-05]
[1779467065896,53.96,76784.11,5.2,0.0,0.0,6e-05]
[1779467070931,53.96,76785.63,5.2,0.0,0.0,6e-05]
[1779467075966,53.96,76785.45,5.2,0.0,0.0,6e-05]
[1779467081000,53.96,76781.26,5.2,0.0,0.0,6e-05]
[1779467086036,53.96,76779.45,5.2,0.0,0.0,6e-05]
[1779467091071,53.96,76776.05,5.2,0.0,0.0,5e-05]
[1779467096105,53.96,76776.13,5.2,0.0,0.0,5e-05]
[1779467101141,53.96,76772.58,5.2,0.0,0.0,5e-05]
[1779467106176,53.96,76764.71,5.2,0.0,0.0,5e-05]
[1779467111211,53.96,76772.2,5.2,0.0,0.0,5e-05]
[1779467113225,53.96,76782.41,5.2,0.0,0.0,6e-05]
[1779467118260,53.96,76782.96,5.2,0.0,0.0,6e-05]
[1779467121281,53.96,76773.6,5.2,0.0,0.0,5e-05]
[1779467126317,53.96,76774.9,5.2,0.0,0.0,5e-05]
[1779467129338,53.96,76765.58,5.2,0.0,0.0,5e-05]
[1779467134373,53.96,76771.19,5.2,0.0,0.0,5e-05]
[1779467139408,53.96,76775.93,5.2,0.0,0.0,5e-05]
[1779467144443,53.96,76779.54,5.2,0.0,0.0,5e-05]
[1779467150485,53.96,76779.5,5.2,0.0,0.0,5e-05]
[1779467155520,53.96,76780.05,5.2,0.0,0.0,5e-05]
[1779467160555,53.96,76788.2,5.2,0.0,0.0,6e-05]
[1779467165590,53.96,76789.35,5.2,0.0,0.0,6e-05]
[1779467170625,53.96,76796.3,5.2,0.0,0.0,6e-05]
[1779467175660,53.96,76794.28,5.2,0.0,0.0,6e-05]
[1779467180695,53.96,76798.03,5.2,0.0,0.0,6e-05]
[1779467185730,53.96,76798.15,5.2,0.0,0.0,6e-05]
[1779467190765,53.96,76796.5,5.2,0.0,0.0,6e-05]
[1779467195800,53.96,76797.56,5.2,0.0,0.0,6e-05]
[1779467200836,53.96,76797.87,5.2,0.0,0.0,6e-05]
[1779467205871,53.96,76797.53,5.2,0.0,0.0,6e-05]
[1779467210906,53.96,76798.4,5.2,0.0,0.0,6e-05]
[1779467215941,53.96,76800.48,5.2,0.0,0.0,6e-05]
[1779467220975,53.96,76800.45,5.2,0.0,0.0,6e-05]
[1779467226011,53.96,76806.17,5.2,0.0,0.0,6e-05]
[1779467229975,53.96,76807.44,5.2,0.0,0.0,6e-05]
[1779467230100,53.96,76807.44,5.2,0.0,0.0,6e-05]
[1779467236081,53.96,76808.03,5.2,0.0,0.0,6e-05]
[1779467241116,53.96,76805.39,5.2,0.0,0.0,6e-05]
[1779467246151,53.96,76803.31,5.2,0.0,0.0,6e-05]
[1779467251186,53.96,76810.14,5.2,0.0,0.0,6e-05]
[1779467256221,53.96,76815.07,5.2,0.0,0.0,6e-05]
[1779467261256,53.96,76820.76,5.2,0.0,0.0,6e-05]
[1779467267298,53.96,76824.26,5.2,0.0,0.0,6e-05]
[1779467272332,53.96,76822.26,5.2,0.0,0.0,6e-05]
[1779467277371,53.96,76822.25,5.2,0.0,0.0,6e-05]
[1779467282403,53.96,76822.06,5.2,0.0,0.0,6e-05]
[1779467287438,53.96,76821.83,5.2,0.0,0.0,6e-05]
[1779467292474,53.96,76821.05,5.2,0.0,0.0,6e-05]
[1779467296503,53.96,76811.55,5.2,0.0,0.0,6e-05]
[1779467301538,53.96,76805.46,5.2,0.0,0.0,6e-05]
[1779467306574,53.96,76805.73,5.2,0.0,0.0,6e-05]
[1779467311609,53.96,76809.45,5.2,0.0,0.0,6e-05]
[1779467316644,53.96,76815.55,5.2,0.0,0.0,6e-05]
[1779467321679,53.96,76821.74,5.2,0.0,0.0,6e-05]
[1779467326714,53.96,76822.12,5.2,0.0,0.0,6e-05]
[1779467331749,53.96,76824.17,5.2,0.0,0.0,6e-05]
[1779467336784,53.96,76831.0,5.2,0.0,0.0,6e-05]
[1779467341818,53.96,76834.06,5.2,0.0,0.0,6e-05]
[1779467346854,53.96,76842.76,5.2,0.0,0.0,6e-05]
[1779467351888,53.96,76849.3,5.2,0.0,0.0,6e-05]
[1779467356925,53.96,76848.94,5.2,0.0,0.0,6e-05]
[1779467361961,53.96,76850.95,5.2,0.0,0.0,6e-05]
[1779467366997,53.96,76855.83,5.2,0.0,0.0,7e-05]
[1779467372032,53.96,76854.34,5.2,0.0,0.0,6e-05]
[1779467377066,53.96,76854.16,5.2,0.0,0.0,6e-05]
[1779467382101,53.96,76858.7,5.2,0.0,0.0,6e-05]
[1779467387137,53.96,76857.54,5.2,0.0,0.0,6e-05]
[1779467393179,53.96,76857.32,5.2,0.0,0.0,6e-05]
[1779467398214,53.96,76858.06,5.2,0.0,0.0,6e-05]
[1779467403249,53.96,76858.75,5.2,0.0,0.0,6e-05]
[1779467408284,53.96,76858.99,5.2,0.0,0.0,6e-05]
[1779467413319,53.96,76860.32,5.2,0.0,0.0,7e-05]
[1779467421375,53.96,76861.14,5.2,0.0,0.0,7e-05]
[1779467426410,53.96,76863.19,5.2,0.0,0.0,7e-05]
[1779467431444,53.96,76861.03,5.2,0.0,0.0,6e-05]
[1779467436482,53.96,76871.06,5.2,0.0,0.0,7e-05]
[1779467439502,53.96,76880.37,5.2,0.0,0.0,7e-05]
[1779467444537,53.96,76882.76,5.2,0.0,0.0,7e-05]
[1779467449572,53.96,76872.61,5.2,0.0,0.0,7e-05]
[1779467454607,53.96,76871.11,5.2,0.0,0.0,7e-05]
[1779467457629,53.96,76880.99,5.2,0.0,0.0,7e-05]
[1779467462664,53.96,76879.95,5.2,0.0,0.0,7e-05]
[1779467467698,53.96,76879.47,5.2,0.0,0.0,7e-05]
[1779467472739,53.96,76873.27,5.2,0.0,0.0,7e-05]
[1779467475761,53.96,76860.01,5.2,0.0,0.0,6e-05]
[1779467480796,53.96,76866.46,5.2,0.0,0.0,7e-05]
[1779467485831,53.96,76865.7,5.2,0.0,0.0,7e-05]
[1779467490866,53.96,76870.15,5.2,0.0,0.0,7e-05]
[1779467495901,53.96,76871.53,5.2,0.0,0.0,7e-05]
[1779467500937,53.96,76872.61,5.2,0.0,0.0,7e-05]
[1779467503958,53.96,76882.06,5.2,0.0,0.0,7e-05]
[1779467508993,53.96,76884.79,5.2,0.0,0.0,7e-05]
[1779467514030,53.96,76886.87,5.2,0.0,0.0,7e-05]
[1779467519065,53.96,76887.64,5.2,0.0,0.0,7e-05]
[1779467524100,53.96,76888.48,5.2,0.0,0.0,7e-05]
[1779467529135,53.96,76887.18,5.2,0.0,0.0,7e-05]
[1779467534170,53.96,76886.94,5.2,0.0,0.0,7e-05]
[1779467539204,53.96,76885.5,5.2,0.0,0.0,7e-05]
[1779467544245,53.96,76887.06,5.2,0.0,0.0,7e-05]
[1779467549279,53.96,76884.76,5.2,0.0,0.0,7e-05]
[1779467554321,53.96,76882.0,5.2,0.0,0.0,7e-05]
[1779467559357,53.96,76878.26,5.2,0.0,0.0,7e-05]
[1779467564391,53.96,76880.5,5.2,0.0,0.0,7e-05]
[1779467569426,53.96,76882.5,5.2,0.0,0.0,7e-05]
[1779467574462,53.96,76882.84,5.2,0.0,0.0,7e-05]
[1779467579497,53.96,76880.61,5.2,0.0,0.0,7e-05]
[1779467584532,53.96,76885.26,5.2,0.0,0.0,7e-05]
[1779467589567,53.96,76889.16,5.2,0.0,0.0,7e-05]
[1779467594602,53.96,76887.93,5.2,0.0,0.0,7e-05]
[1779467599637,53.96,76886.99,5.2,0.0,0.0,7e-05]
[1779467604673,53.96,76879.88,5.2,0.0,0.0,7e-05]
[1779467607694,53.96,76868.51,5.2,0.0,0.0,6e-05]
[1779467613736,53.96,76867.83,5.2,0.0,0.0,6e-05]
[1779467618771,53.96,76865.74,5.2,0.0,0.0,6e-05]
[1779467623806,53.96,76861.05,5.2,0.0,0.0,6e-05]
[1779467628842,53.96,76857.33,5.2,0.0,0.0,6e-05]
[1779467633879,53.96,76850.58,5.2,0.0,0.0,6e-05]
[1779467638911,53.96,76852.25,5.2,0.0,0.0,6e-05]
[1779467643947,53.96,76846.2,5.2,0.0,0.0,6e-05]
[1779467647975,53.96,76835.91,5.2,0.0,0.0,6e-05]
[1779467653010,53.96,76833.15,5.2,0.0,0.0,6e-05]
[1779467658046,53.96,76833.09,5.2,0.0,0.0,6e-05]
[1779467663080,53.96,76833.02,5.2,0.0,0.0,6e-05]
[1779467668116,53.96,76834.88,5.2,0.0,0.0,6e-05]
[1779467673151,53.96,76833.72,5.2,0.0,0.0,6e-05]
[1779467678187,53.96,76833.49,5.2,0.0,0.0,6e-05]
[1779467683222,53.96,76833.49,5.2,0.0,0.0,6e-05]
[1779467688257,53.96,76833.59,5.2,0.0,0.0,6e-05]
[1779467694298,53.96,76833.7,5.2,0.0,0.0,6e-05]
[1779467699335,53.96,76833.79,5.2,0.0,0.0,6e-05]
[1779467704370,53.96,76833.59,5.2,0.0,0.0,6e-05]
[1779467710412,53.96,76833.21,5.2,0.0,0.0,6e-05]
[1779467715447,53.96,76833.02,5.2,0.0,0.0,6e-05]
[1779467720481,53.96,76821.61,5.2,0.0,0.0,5e-05]
[1779467725518,53.96,76825.78,5.2,0.0,0.0,6e-05]
[1779467729549,53.96,76815.92,5.2,0.0,0.0,5e-05]
[1779467731563,53.96,76810.83,5.2,0.0,0.0,5e-05]
[1779467733576,53.96,76798.98,5.2,0.0,0.0,5e-05]
[1779467738626,53.96,76800.04,5.2,0.0,0.0,5e-05]
[1779467742654,53.96,76790.48,5.2,0.0,0.0,5e-05]
[1779467747689,53.96,76795.64,5.2,0.0,0.0,5e-05]
[1779467752725,53.96,76800.88,5.2,0.0,0.0,5e-05]
[1779467757760,53.96,76801.97,5.2,0.0,0.0,5e-05]
[1779467764808,53.96,76805.36,5.2,0.0,0.0,5e-05]
[1779467769844,53.96,76809.47,5.2,0.0,0.0,5e-05]
[1779467774878,53.96,76810.37,5.2,0.0,0.0,5e-05]
[1779467779913,53.96,76803.78,5.2,0.0,0.0,5e-05]
[1779467784949,53.96,76801.19,5.2,0.0,0.0,5e-05]
[1779467789984,53.96,76805.44,5.2,0.0,0.0,5e-05]
[1779467795019,53.96,76805.86,5.2,0.0,0.0,5e-05]
[1779467800054,53.96,76805.46,5.2,0.0,0.0,5e-05]
[1779467805088,53.96,76798.64,5.2,0.0,0.0,5e-05]
[1779467810124,53.96,76800.7,5.2,0.0,0.0,5e-05]
[1779467812138,53.96,76811.04,5.2,0.0,0.0,5e-05]
[1779467817173,53.96,76810.34,5.2,0.0,0.0,5e-05]
[1779467822208,53.96,76810.2,5.2,0.0,0.0,5e-05]
[1779467824221,53.96,76821.23,5.2,0.0,0.0,5e-05]
[1779467829257,53.96,76825.53,5.2,0.0,0.0,5e-05]
[1779467835299,53.96,76826.55,5.2,0.0,0.0,5e-05]
[1779467840334,53.96,76830.98,5.2,0.0,0.0,5e-05]
[1779467840953,53.96,76830.98,5.2,0.0,0.0,5e-05]
[1779467841015,53.96,76830.98,5.2,0.0,0.0,5e-05]
[1779467848390,53.96,76843.99,5.2,0.0,0.0,6e-05]
[1779467853424,53.96,76847.21,5.2,0.0,0.0,6e-05]
[1779467858460,53.96,76853.62,5.2,0.0,0.0,6e-05]
[1779467863495,53.96,76853.4,5.2,0.0,0.0,6e-05]
[1779467868529,53.96,76853.47,5.2,0.0,0.0,6e-05]
[1779467873565,53.96,76860.04,5.2,0.0,0.0,6e-05]
[1779467878603,53.96,76863.6,5.2,0.0,0.0,6e-05]
[1779467883638,53.96,76866.34,5.2,0.0,0.0,6e-05]
[1779467889680,53.96,76870.27,5.2,0.0,0.0,6e-05]
[1779467894715,53.96,76870.64,5.2,0.0,0.0,6e-05]
[1779467899749,53.96,76870.54,5.2,0.0,0.0,6e-05]
[1779467904785,53.96,76870.25,5.2,0.0,0.0,6e-05]
[1779467909820,53.96,76870.43,5.2,0.0,0.0,6e-05]
[1779467916869,53.96,76869.88,5.2,0.0,0.0,6e-05]
[1779467921903,53.96,76868.91,5.2,0.0,0.0,6e-05]
[1779467926941,53.96,76862.55,5.2,0.0,0.0,6e-05]
[1779467931974,53.96,76862.41,5.2,0.0,0.0,6e-05]
[1779467939022,53.96,76861.04,5.2,0.0,0.0,6e-05]
[1779467944058,53.96,76861.37,5.2,0.0,0.0,6e-05]
[1779467946072,53.96,76844.58,5.2,0.0,0.0,6e-05]
[1779467952114,53.96,76840.42,5.2,0.0,0.0,5e-05]
[1779467957148,53.96,76838.13,5.2,0.0,0.0,5e-05]
[1779467962187,53.96,76834.97,5.2,0.0,0.0,5e-05]
[1779467967221,53.96,76829.85,5.2,0.0,0.0,5e-05]
[1779467973264,53.96,76827.38,5.2,0.0,0.0,5e-05]
[1779467978301,53.96,76826.62,5.2,0.0,0.0,5e-05]
[1779467983336,53.96,76826.95,5.2,0.0,0.0,5e-05]
[1779467989377,53.96,76826.62,5.2,0.0,0.0,5e-05]
[1779467995419,53.96,76825.79,5.2,0.0,0.0,5e-05]
[1779468001462,53.96,76825.74,5.2,0.0,0.0,5e-05]
[1779468006497,53.96,76824.97,5.2,0.0,0.0,5e-05]
[1779468013546,53.96,76828.1,5.2,0.0,0.0,5e-05]
[1779468018581,53.96,76831.4,5.2,0.0,0.0,5e-05]
[1779468023616,53.96,76839.92,5.2,0.0,0.0,5e-05]
[1779468028651,53.96,76841.38,5.2,0.0,0.0,5e-05]
[1779468034694,53.96,76842.51,5.2,0.0,0.0,5e-05]
[1779468039729,53.96,76845.29,5.2,0.0,0.0,5e-05]
[1779468045771,53.96,76846.03,5.2,0.0,0.0,5e-05]
[1779468050806,53.96,76845.86,5.2,0.0,0.0,5e-05]
[1779468059873,53.96,76845.27,5.2,0.0,0.0,5e-05]
[1779468061886,53.96,76835.81,5.2,0.0,0.0,5e-05]
[1779468066922,53.96,76841.53,5.2,0.0,0.0,5e-05]
[1779468071958,53.96,76842.26,5.2,0.0,0.0,5e-05]
[1779468076993,53.96,76850.12,5.2,0.0,0.0,5e-05]
[1779468082044,53.96,76851.93,5.2,0.0,0.0,5e-05]
[1779468087080,53.96,76857.6,5.2,0.0,0.0,6e-05]
[1779468092115,53.96,76858.15,5.2,0.0,0.0,5e-05]
[1779468097150,53.96,76854.76,5.2,0.0,0.0,5e-05]
[1779468102188,53.96,76856.62,5.2,0.0,0.0,5e-05]
[1779468107220,53.96,76850.92,5.2,0.0,0.0,5e-05]
[1779468112255,53.96,76851.23,5.2,0.0,0.0,5e-05]
[1779468117302,53.96,76852.1,5.2,0.0,0.0,5e-05]
[1779468122337,53.96,76851.33,5.2,0.0,0.0,5e-05]
[1779468127373,53.96,76854.51,5.2,0.0,0.0,5e-05]
[1779468132407,53.96,76855.72,5.2,0.0,0.0,5e-05]
[1779468137444,53.96,76857.01,5.2,0.0,0.0,5e-05]
[1779468142478,53.96,76857.18,5.2,0.0,0.0,5e-05]
[1779468147515,53.96,76855.84,5.2,0.0,0.0,5e-05]
[1779468152549,53.96,76857.02,5.2,0.0,0.0,5e-05]
[1779468157587,53.96,76856.1,5.2,0.0,0.0,5e-05]
[1779468162622,53.96,76853.37,5.2,0.0,0.0,5e-05]
[1779468167658,53.96,76849.95,5.2,0.0,0.0,5e-05]
[1779468171573,53.96,76849.25,5.2,0.0,0.0,5e-05]
[1779468178735,53.96,76848.15,5.2,0.0,0.0,5e-05]
[1779468183770,53.96,76848.49,5.2,0.0,0.0,5e-05]
[1779468188805,53.96,76848.4,5.2,0.0,0.0,5e-05]
[1779468193840,53.96,76837.85,5.2,0.0,0.0,5e-05]
[1779468198875,53.96,76830.87,5.2,0.0,0.0,5e-05]
[1779468203910,53.96,76823.91,5.2,0.0,0.0,5e-05]
[1779468208946,53.96,76818.34,5.2,0.0,0.0,5e-05]
[1779468213981,53.96,76819.11,5.2,0.0,0.0,5e-05]
[1779468219016,53.96,76815.09,5.2,0.0,0.0,5e-05]
[1779468227072,53.96,76815.25,5.2,0.0,0.0,5e-05]
[1779468232108,53.96,76815.14,5.2,0.0,0.0,5e-05]
[1779468237143,53.96,76816.92,5.2,0.0,0.0,5e-05]
[1779468242178,53.96,76819.51,5.2,0.0,0.0,5e-05]
[1779468247213,53.96,76827.7,5.2,0.0,0.0,5e-05]
[1779468252248,53.96,76827.96,5.2,0.0,0.0,5e-05]
[1779468257283,53.96,76825.76,5.2,0.0,0.0,5e-05]
[1779468262318,53.96,76826.01,5.2,0.0,0.0,5e-05]
[1779468267353,53.96,76826.69,5.2,0.0,0.0,5e-05]
[1779468272388,53.96,76825.49,5.2,0.0,0.0,5e-05]
[1779468277423,53.96,76825.26,5.2,0.0,0.0,5e-05]
[1779468280444,53.96,76814.51,5.2,0.0,0.0,5e-05]
[1779468285483,53.96,76814.88,5.2,0.0,0.0,5e-05]
[1779468290518,53.96,76812.87,5.2,0.0,0.0,5e-05]
[1779468298574,53.96,76813.03,5.2,0.0,0.0,5e-05]
[1779468303609,53.96,76816.46,5.2,0.0,0.0,5e-05]
[1779468308644,53.96,76826.17,5.2,0.0,0.0,5e-05]
[1779468313679,53.96,76827.22,5.2,0.0,0.0,5e-05]
[1779468318713,53.96,76829.37,5.2,0.0,0.0,5e-05]
[1779468323749,53.96,76834.66,5.2,0.0,0.0,5e-05]
[1779468328784,53.96,76833.84,5.2,0.0,0.0,5e-05]
[1779468334826,53.96,76833.3,5.2,0.0,0.0,5e-05]
[1779468336840,53.96,76823.84,5.2,0.0,0.0,5e-05]
[1779468341875,53.96,76818.39,5.2,0.0,0.0,5e-05]
[1779468346909,53.96,76818.3,5.2,0.0,0.0,5e-05]
[1779468351945,53.96,76812.91,5.2,0.0,0.0,5e-05]
[1779468356980,53.96,76821.8,5.2,0.0,0.0,5e-05]
[1779468362015,53.96,76818.01,5.2,0.0,0.0,5e-05]
[1779468367050,53.96,76820.85,5.2,0.0,0.0,5e-05]
[1779468372085,53.96,76829.78,5.2,0.0,0.0,5e-05]
[1779468374099,53.96,76842.26,5.2,0.0,0.0,5e-05]
[1779468377121,53.96,76853.9,5.2,0.0,0.0,5e-05]
[1779468382156,53.96,76862.4,5.2,0.0,0.0,5e-05]
[1779468387191,53.96,76863.07,5.2,0.0,0.0,5e-05]
[1779468389205,53.96,76875.59,5.2,0.0,0.0,5e-05]
[1779468394240,53.96,76880.99,5.2,0.0,0.0,5e-05]
[1779468398268,53.96,76871.47,5.2,0.0,0.0,5e-05]
[1779468403305,53.96,76870.33,5.2,0.0,0.0,5e-05]
[1779468408344,53.96,76872.56,5.2,0.0,0.0,5e-05]
[1779468413379,53.96,76876.22,5.2,0.0,0.0,5e-05]
[1779468418415,53.96,76875.69,5.2,0.0,0.0,5e-05]
[1779468423450,53.96,76870.23,5.2,0.0,0.0,5e-05]
[1779468428485,53.96,76865.24,5.2,0.0,0.0,5e-05]
[1779468433522,53.96,76862.87,5.2,0.0,0.0,5e-05]
[1779468439563,53.96,76863.18,5.2,0.0,0.0,5e-05]
[1779468444598,53.96,76864.77,5.2,0.0,0.0,5e-05]
[1779468449633,53.96,76864.24,5.2,0.0,0.0,5e-05]
[1779468454668,53.96,76863.85,5.2,0.0,0.0,5e-05]
[1779468459704,53.96,76863.64,5.2,0.0,0.0,5e-05]
[1779468464740,53.96,76863.1,5.2,0.0,0.0,5e-05]
[1779468469774,53.96,76864.65,5.2,0.0,0.0,5e-05]
[1779468474809,53.96,76863.05,5.2,0.0,0.0,5e-05]
[1779468479844,53.96,76856.02,5.2,0.0,0.0,5e-05]
[1779468484879,53.96,76860.86,5.2,0.0,0.0,5e-05]
[1779468489914,53.96,76862.95,5.2,0.0,0.0,5e-05]
[1779468494950,53.96,76862.43,5.2,0.0,0.0,5e-05]
[1779468499985,53.96,76863.27,5.2,0.0,0.0,5e-05]
[1779468505020,53.96,76866.38,5.2,0.0,0.0,5e-05]
[1779468510054,53.96,76866.74,5.2,0.0,0.0,5e-05]
[1779468515090,53.96,76876.72,5.2,0.0,0.0,5e-05]
[1779468520126,53.96,76877.37,5.2,0.0,0.0,5e-05]
[1779468525161,53.96,76877.47,5.2,0.0,0.0,5e-05]
[1779468530196,53.96,76877.67,5.2,0.0,0.0,5e-05]
[1779468536238,53.96,76872.44,5.2,0.0,0.0,5e-05]
[1779468541273,53.96,76868.28,5.2,0.0,0.0,5e-05]
[1779468546308,53.96,76861.96,5.2,0.0,0.0,5e-05]
[1779468551343,53.96,76858.13,5.2,0.0,0.0,5e-05]
[1779468556378,53.96,76860.27,5.2,0.0,0.0,5e-05]
[1779468561413,53.96,76859.71,5.2,0.0,0.0,5e-05]
[1779468566448,53.96,76863.24,5.2,0.0,0.0,5e-05]
[1779468571483,53.96,76867.82,5.2,0.0,0.0,5e-05]
[1779468576518,53.96,76869.79,5.2,0.0,0.0,5e-05]
[1779468581553,53.96,76868.63,5.2,0.0,0.0,5e-05]
[1779468586589,53.96,76870.02,5.2,0.0,0.0,5e-05]
[1779468592630,53.96,76873.9,5.2,0.0,0.0,5e-05]
[1779468597666,53.96,76873.24,5.2,0.0,0.0,5e-05]
[1779468602701,53.96,76876.94,5.2,0.0,0.0,5e-05]
[1779468607736,53.96,76888.03,5.2,0.0,0.0,5e-05]
[1779468612773,53.96,76891.1,5.2,0.0,0.0,5e-05]
[1779468617809,53.96,76890.71,5.2,0.0,0.0,5e-05]
[1779468622844,53.96,76893.07,5.2,0.0,0.0,5e-05]
[1779468627880,53.96,76896.38,5.2,0.0,0.0,5e-05]
[1779468632916,53.96,76898.79,5.2,0.0,0.0,5e-05]
[1779468637951,53.96,76900.85,5.2,0.0,0.0,5e-05]
[1779468642986,53.96,76901.61,5.2,0.0,0.0,5e-05]
[1779468648021,53.96,76900.86,5.2,0.0,0.0,5e-05]
[1779468653056,53.96,76901.87,5.2,0.0,0.0,5e-05]
[1779468658090,53.96,76898.94,5.2,0.0,0.0,5e-05]
[1779468663128,53.96,76902.3,5.2,0.0,0.0,5e-05]
[1779468668163,53.96,76905.19,5.2,0.0,0.0,6e-05]
[1779468673198,53.96,76911.52,5.2,0.0,0.0,6e-05]
[1779468678233,53.96,76912.14,5.2,0.0,0.0,6e-05]
[1779468683269,53.96,76914.39,5.2,0.0,0.0,6e-05]
[1779468688304,53.96,76921.77,5.2,0.0,0.0,6e-05]
[1779468693340,53.96,76920.54,5.2,0.0,0.0,6e-05]
[1779468698375,53.96,76922.16,5.2,0.0,0.0,6e-05]
[1779468703411,53.96,76921.53,5.2,0.0,0.0,6e-05]
[1779468708446,53.96,76915.59,5.2,0.0,0.0,6e-05]
[1779468713480,53.96,76910.22,5.2,0.0,0.0,6e-05]
[1779468718516,53.96,76908.28,5.2,0.0,0.0,6e-05]
[1779468723555,53.96,76908.42,5.2,0.0,0.0,6e-05]
[1779468728590,53.96,76911.5,5.2,0.0,0.0,6e-05]
[1779468733625,53.96,76912.53,5.2,0.0,0.0,6e-05]
[1779468738660,53.96,76912.09,5.2,0.0,0.0,6e-05]
[1779468743696,53.96,76910.99,5.2,0.0,0.0,6e-05]
[1779468748731,53.96,76908.86,5.2,0.0,0.0,6e-05]
[1779468753765,53.96,76908.19,5.2,0.0,0.0,5e-05]
[1779468758801,53.96,76902.73,5.2,0.0,0.0,5e-05]
[1779468763837,53.96,76900.71,5.2,0.0,0.0,5e-05]
[1779468768871,53.96,76903.4,5.2,0.0,0.0,5e-05]
[1779468773908,53.96,76903.76,5.2,0.0,0.0,5e-05]
[1779468778943,53.96,76903.23,5.2,0.0,0.0,5e-05]
[1779468783981,53.96,76903.97,5.2,0.0,0.0,5e-05]
[1779468789016,53.96,76908.24,5.2,0.0,0.0,5e-05]
[1779468794052,53.96,76911.55,5.2,0.0,0.0,5e-05]
[1779468799087,53.96,76913.48,5.2,0.0,0.0,6e-05]
[1779468804123,53.96,76914.57,5.2,0.0,0.0,6e-05]
[1779468809157,53.96,76915.16,5.2,0.0,0.0,6e-05]
[1779468814192,53.96,76916.74,5.2,0.0,0.0,5e-05]
[1779468819228,53.96,76921.64,5.2,0.0,0.0,6e-05]
[1779468824263,53.96,76914.2,5.2,0.0,0.0,5e-05]
[1779468829298,53.96,76913.9,5.2,0.0,0.0,5e-05]
[1779468835339,53.96,76914.97,5.2,0.0,0.0,5e-05]
[1779468840375,53.96,76916.33,5.2,0.0,0.0,5e-05]
[1779468845409,53.96,76911.96,5.2,0.0,0.0,5e-05]
[1779468850445,53.96,76906.24,5.2,0.0,0.0,5e-05]
[1779468855480,53.96,76905.77,5.2,0.0,0.0,5e-05]
[1779468860514,53.96,76905.7,5.2,0.0,0.0,5e-05]
[1779468865550,53.96,76903.65,5.2,0.0,0.0,5e-05]
[1779468870587,53.96,76904.38,5.2,0.0,0.0,5e-05]
[1779468875623,53.96,76904.74,5.2,0.0,0.0,5e-05]
[1779468880665,53.96,76904.88,5.2,0.0,0.0,5e-05]
[1779468885700,53.96,76904.68,5.2,0.0,0.0,5e-05]
[1779468890736,53.96,76910.31,5.2,0.0,0.0,5e-05]
[1779468896778,53.96,76912.47,5.2,0.0,0.0,5e-05]
[1779468901813,53.96,76914.0,5.2,0.0,0.0,5e-05]
[1779468906848,53.96,76912.89,5.2,0.0,0.0,5e-05]
[1779468911882,53.96,76912.56,5.2,0.0,0.0,5e-05]
[1779468916919,53.96,76908.46,5.2,0.0,0.0,5e-05]
[1779468921953,53.96,76907.99,5.2,0.0,0.0,5e-05]
[1779468926988,53.96,76911.65,5.2,0.0,0.0,5e-05]
[1779468932024,53.96,76914.27,5.2,0.0,0.0,5e-05]
[1779468937059,53.96,76915.08,5.2,0.0,0.0,5e-05]
[1779468942094,53.96,76916.03,5.2,0.0,0.0,5e-05]
[1779468947129,53.96,76915.79,5.2,0.0,0.0,5e-05]
[1779468952164,53.96,76915.34,5.2,0.0,0.0,5e-05]
[1779468957199,53.96,76915.1,5.2,0.0,0.0,5e-05]
[1779468962235,53.96,76914.4,5.2,0.0,0.0,5e-05]
[1779468967271,53.96,76913.31,5.2,0.0,0.0,5e-05]
[1779468972306,53.96,76912.6,5.2,0.0,0.0,5e-05]
[1779468975327,53.96,76902.15,5.2,0.0,0.0,5e-05]
[1779468976334,53.96,76890.01,5.2,0.0,0.0,5e-05]
[1779468981369,53.96,76882.84,5.2,0.0,0.0,5e-05]
[1779468986404,53.96,76878.44,5.2,0.0,0.0,5e-05]
[1779468991439,53.96,76882.37,5.2,0.0,0.0,5e-05]
[1779468996474,53.96,76878.26,5.2,0.0,0.0,5e-05]
[1779469001509,53.96,76879.01,5.2,0.0,0.0,5e-05]
[1779469007551,53.96,76879.19,5.2,0.0,0.0,5e-05]
[1779469012586,53.96,76878.67,5.2,0.0,0.0,5e-05]
[1779469017620,53.96,76881.5,5.2,0.0,0.0,5e-05]
[1779469022656,53.96,76876.47,5.2,0.0,0.0,5e-05]
[1779469026693,53.96,76861.93,5.2,0.0,0.0,4e-05]
[1779469027697,53.96,76852.16,5.2,0.0,0.0,4e-05]
[1779469033738,53.96,76851.85,5.2,0.0,0.0,4e-05]
[1779469038774,53.96,76859.61,5.2,0.0,0.0,4e-05]
[1779469043808,53.96,76864.34,5.2,0.0,0.0,5e-05]
[1779469047837,53.96,76873.42,5.2,0.0,0.0,5e-05]
[1779469052872,53.96,76875.88,5.2,0.0,0.0,5e-05]
[1779469057907,53.96,76876.03,5.2,0.0,0.0,5e-05]
[1779469062942,53.96,76877.49,5.2,0.0,0.0,5e-05]
[1779469068984,53.96,76880.91,5.2,0.0,0.0,5e-05]
[1779469074022,53.96,76882.02,5.2,0.0,0.0,5e-05]
[1779469079057,53.96,76882.29,5.2,0.0,0.0,5e-05]
[1779469084093,53.96,76883.08,5.2,0.0,0.0,5e-05]
[1779469089128,53.96,76883.25,5.2,0.0,0.0,5e-05]
[1779469094162,53.96,76881.65,5.2,0.0,0.0,5e-05]
[1779469099197,53.96,76884.1,5.2,0.0,0.0,5e-05]
[1779469104232,53.96,76884.62,5.2,0.0,0.0,5e-05]
[1779469109267,53.96,76884.65,5.2,0.0,0.0,5e-05]
[1779469114303,53.96,76885.0,5.2,0.0,0.0,5e-05]
[1779469123368,53.96,76884.72,5.2,0.0,0.0,5e-05]
[1779469129414,53.96,76885.24,5.2,0.0,0.0,5e-05]
[1779469134449,53.96,76884.81,5.2,0.0,0.0,5e-05]
[1779469141498,53.96,76884.58,5.2,0.0,0.0,5e-05]
[1779469146533,53.96,76880.78,5.2,0.0,0.0,5e-05]
[1779469152575,53.96,76880.62,5.2,0.0,0.0,5e-05]
[1779469157610,53.96,76880.29,5.2,0.0,0.0,5e-05]
[1779469162646,53.96,76880.34,5.2,0.0,0.0,5e-05]
[1779469167681,53.96,76880.23,5.2,0.0,0.0,5e-05]
[1779469172716,53.96,76878.19,5.2,0.0,0.0,4e-05]
[1779469177752,53.96,76877.84,5.2,0.0,0.0,4e-05]
[1779469183794,53.96,76877.86,5.2,0.0,0.0,4e-05]
[1779469188829,53.96,76877.9,5.2,0.0,0.0,4e-05]
[1779469193863,53.96,76871.22,5.2,0.0,0.0,4e-05]
[1779469198901,53.96,76872.95,5.2,0.0,0.0,4e-05]
[1779469203937,53.96,76875.73,5.2,0.0,0.0,4e-05]
[1779469207965,53.96,76885.24,5.2,0.0,0.0,5e-05]
[1779469213000,53.96,76886.02,5.2,0.0,0.0,5e-05]
[1779469218035,53.96,76890.73,5.2,0.0,0.0,5e-05]
[1779469223070,53.96,76891.91,5.2,0.0,0.0,5e-05]
[1779469228105,53.96,76899.58,5.2,0.0,0.0,5e-05]
[1779469233140,53.96,76899.72,5.2,0.0,0.0,5e-05]
[1779469238175,53.96,76899.64,5.2,0.0,0.0,5e-05]
[1779469243210,53.96,76907.12,5.2,0.0,0.0,5e-05]
[1779469248246,53.96,76912.05,5.2,0.0,0.0,5e-05]
[1779469253281,53.96,76915.24,5.2,0.0,0.0,5e-05]
[1779469258315,53.96,76915.11,5.2,0.0,0.0,5e-05]
[1779469263351,53.96,76915.35,5.2,0.0,0.0,5e-05]
[1779469268386,53.96,76915.43,5.2,0.0,0.0,5e-05]
[1779469271434,53.96,76896.11,5.2,0.0,0.0,5e-05]
[1779469276469,53.96,76895.8,5.2,0.0,0.0,5e-05]
[1779469281505,53.96,76896.7,5.2,0.0,0.0,5e-05]
[1779469286540,53.96,76897.33,5.2,0.0,0.0,5e-05]
[1779469291576,53.96,76893.52,5.2,0.0,0.0,5e-05]
[1779469295604,53.96,76883.89,5.2,0.0,0.0,4e-05]
[1779469300641,53.96,76879.99,5.2,0.0,0.0,4e-05]
[1779469305675,53.96,76882.21,5.2,0.0,0.0,4e-05]
[1779469310710,53.96,76884.49,5.2,0.0,0.0,4e-05]
[1779469315745,53.96,76883.13,5.2,0.0,0.0,4e-05]
[1779469321788,53.96,76882.25,5.2,0.0,0.0,4e-05]
[1779469326824,53.96,76884.96,5.2,0.0,0.0,4e-05]
[1779469331858,53.96,76888.62,5.2,0.0,0.0,5e-05]
[1779469336894,53.96,76892.93,5.2,0.0,0.0,5e-05]
[1779469341929,53.96,76894.73,5.2,0.0,0.0,5e-05]
[1779469346964,53.96,76891.3,5.2,0.0,0.0,5e-05]
[1779469351999,53.96,76890.44,5.2,0.0,0.0,4e-05]
[1779469357034,53.96,76894.88,5.2,0.0,0.0,5e-05]
[1779469365090,53.96,76894.68,5.2,0.0,0.0,5e-05]
[1779469370125,53.96,76894.35,5.2,0.0,0.0,5e-05]
[1779469375160,53.96,76892.8,5.2,0.0,0.0,4e-05]
[1779469380195,53.96,76892.94,5.2,0.0,0.0,4e-05]
[1779469385229,53.96,76894.44,5.2,0.0,0.0,5e-05]
[1779469390264,53.96,76893.08,5.2,0.0,0.0,4e-05]
[1779469395300,53.96,76892.5,5.2,0.0,0.0,4e-05]
[1779469400335,53.96,76892.35,5.2,0.0,0.0,4e-05]
[1779469405370,53.96,76888.65,5.2,0.0,0.0,4e-05]
[1779469410405,53.96,76888.29,5.2,0.0,0.0,4e-05]
[1779469413426,53.96,76883.77,5.2,0.0,0.0,4e-05]
[1779469418461,53.96,76884.03,5.2,0.0,0.0,4e-05]
[1779469423496,53.96,76894.61,5.2,0.0,0.0,4e-05]
[1779469428531,53.96,76897.38,5.2,0.0,0.0,4e-05]
[1779469433566,53.96,76896.67,5.2,0.0,0.0,4e-05]
[1779469438601,53.96,76894.66,5.2,0.0,0.0,4e-05]
[1779469443636,53.96,76898.59,5.2,0.0,0.0,5e-05]
[1779469448671,53.96,76900.06,5.2,0.0,0.0,5e-05]
[1779469453706,53.96,76900.01,5.2,0.0,0.0,5e-05]
[1779469458742,53.96,76900.21,5.2,0.0,0.0,5e-05]
[1779469463777,53.96,76900.65,5.2,0.0,0.0,5e-05]
[1779469468812,53.96,76908.39,5.2,0.0,0.0,5e-05]
[1779469473847,53.96,76911.16,5.2,0.0,0.0,5e-05]
[1779469479889,53.96,76910.39,5.2,0.0,0.0,5e-05]
[1779469484924,53.96,76912.0,5.2,0.0,0.0,5e-05]
[1779469489961,53.96,76910.94,5.2,0.0,0.0,5e-05]
[1779469494996,53.96,76911.21,5.2,0.0,0.0,5e-05]
[1779469500031,53.96,76912.39,5.2,0.0,0.0,5e-05]
[1779469505066,53.96,76914.07,5.2,0.0,0.0,5e-05]
[1779469509100,53.96,76924.86,5.2,0.0,0.0,5e-05]
[1779469515142,53.96,76924.73,5.2,0.0,0.0,5e-05]
[1779469520177,53.96,76924.47,5.2,0.0,0.0,5e-05]
[1779469525213,53.96,76932.47,5.2,0.0,0.0,5e-05]
[1779469530248,53.96,76932.48,5.2,0.0,0.0,5e-05]
[1779469532261,53.96,76928.88,5.2,0.0,0.0,5e-05]
[1779469537297,53.96,76929.32,5.2,0.0,0.0,5e-05]
[1779469539311,53.96,76918.51,5.2,0.0,0.0,5e-05]
[1779469540318,53.96,76904.8,5.2,0.0,0.0,4e-05]
[1779469545353,53.96,76895.11,5.2,0.0,0.0,4e-05]
[1779469550388,53.96,76895.43,5.2,0.0,0.0,4e-05]
[1779469555423,53.96,76887.07,5.2,0.0,0.0,4e-05]
[1779469561465,53.96,76886.28,5.2,0.0,0.0,4e-05]
[1779469569521,53.96,76886.08,5.2,0.0,0.0,4e-05]
[1779469572542,53.96,76876.07,5.2,0.0,0.0,4e-05]
[1779469577577,53.96,76873.84,5.2,0.0,0.0,4e-05]
[1779469579591,53.96,76862.32,5.2,0.0,0.0,4e-05]
[1779469584626,53.96,76854.78,5.2,0.0,0.0,4e-05]
[1779469589662,53.96,76848.3,5.2,0.0,0.0,4e-05]
[1779469591677,53.96,76832.14,5.2,0.0,0.0,4e-05]
[1779469596712,53.96,76831.66,5.2,0.0,0.0,4e-05]
[1779469601746,53.96,76824.18,5.2,0.0,0.0,3e-05]
[1779469606786,53.96,76819.95,5.2,0.0,0.0,3e-05]
[1779469611821,53.96,76815.44,5.2,0.0,0.0,3e-05]
[1779469616857,53.96,76819.2,5.2,0.0,0.0,3e-05]
[1779469621898,53.96,76829.16,5.2,0.0,0.0,4e-05]
[1779469624915,53.96,76839.54,5.2,0.0,0.0,4e-05]
[1779469629950,53.96,76844.21,5.2,0.0,0.0,4e-05]
[1779469634985,53.96,76846.11,5.2,0.0,0.0,4e-05]
[1779469641031,53.96,76846.23,5.2,0.0,0.0,4e-05]
[1779469648079,53.96,76842.64,5.2,0.0,0.0,4e-05]
[1779469653115,53.96,76846.12,5.2,0.0,0.0,4e-05]
[1779469656136,53.96,76855.42,5.2,0.0,0.0,4e-05]
[1779469661172,53.96,76861.51,5.2,0.0,0.0,4e-05]
[1779469666207,53.96,76862.67,5.2,0.0,0.0,4e-05]
[1779469671242,53.96,76863.05,5.2,0.0,0.0,4e-05]
[1779469676277,53.96,76863.22,5.2,0.0,0.0,4e-05]
[1779469681318,53.96,76863.27,5.2,0.0,0.0,4e-05]
[1779469687360,53.96,76863.32,5.2,0.0,0.0,4e-05]
[1779469692394,53.96,76863.24,5.2,0.0,0.0,4e-05]
[1779469697430,53.96,76864.93,5.2,0.0,0.0,4e-05]
[1779469702464,53.96,76866.0,5.2,0.0,0.0,4e-05]
[1779469707500,53.96,76867.92,5.2,0.0,0.0,4e-05]
[1779469712534,53.96,76867.99,5.2,0.0,0.0,4e-05]
[1779469717570,53.96,76866.77,5.2,0.0,0.0,4e-05]
[1779469722605,53.96,76866.47,5.2,0.0,0.0,4e-05]
[1779469727640,53.96,76866.61,5.2,0.0,0.0,4e-05]
[1779469732675,53.96,76868.79,5.2,0.0,0.0,4e-05]
[1779469741738,53.96,76867.89,5.2,0.0,0.0,4e-05]
[1779469746773,53.96,76866.54,5.2,0.0,0.0,4e-05]
[1779469751807,53.96,76866.4,5.2,0.0,0.0,4e-05]
[1779469755836,53.96,76876.0,5.2,0.0,0.0,4e-05]
[1779469760870,53.96,76879.12,5.2,0.0,0.0,4e-05]
[1779469765906,53.96,76881.19,5.2,0.0,0.0,4e-05]
[1779469770941,53.96,76880.79,5.2,0.0,0.0,4e-05]
[1779469775976,53.96,76874.09,5.2,0.0,0.0,4e-05]
[1779469781012,53.96,76881.8,5.2,0.0,0.0,4e-05]
[1779469786048,53.96,76880.74,5.2,0.0,0.0,4e-05]
[1779469791083,53.96,76878.42,5.2,0.0,0.0,4e-05]
[1779469796120,53.96,76872.1,5.2,0.0,0.0,4e-05]
[1779469801155,53.96,76870.18,5.2,0.0,0.0,4e-05]
[1779469806190,53.96,76875.1,5.2,0.0,0.0,4e-05]
[1779469811225,53.96,76876.38,5.2,0.0,0.0,4e-05]
[1779469816260,53.96,76879.22,5.2,0.0,0.0,4e-05]
[1779469821295,53.96,76880.18,5.2,0.0,0.0,4e-05]
[1779469826330,53.96,76869.77,5.2,0.0,0.0,4e-05]
[1779469831367,53.96,76868.06,5.2,0.0,0.0,4e-05]
[1779469837408,53.96,76870.98,5.2,0.0,0.0,4e-05]
[1779469842444,53.96,76870.16,5.2,0.0,0.0,4e-05]
[1779469847479,53.96,76869.55,5.2,0.0,0.0,4e-05]
[1779469852513,53.96,76872.93,5.2,0.0,0.0,4e-05]
[1779469857549,53.96,76871.77,5.2,0.0,0.0,4e-05]
[1779469862584,53.96,76871.39,5.2,0.0,0.0,4e-05]
[1779469867621,53.96,76872.61,5.2,0.0,0.0,4e-05]
[1779469872657,53.96,76869.04,5.2,0.0,0.0,4e-05]
[1779469877692,53.96,76872.13,5.2,0.0,0.0,4e-05]
[1779469882727,53.96,76872.15,5.2,0.0,0.0,4e-05]
[1779469887762,53.96,76872.41,5.2,0.0,0.0,4e-05]
[1779469892796,53.96,76872.57,5.2,0.0,0.0,4e-05]
[1779469897832,53.96,76872.51,5.2,0.0,0.0,4e-05]
[1779469902867,53.96,76872.65,5.2,0.0,0.0,4e-05]
[1779469907902,53.96,76881.98,5.2,0.0,0.0,4e-05]
[1779469911930,53.96,76891.92,5.2,0.0,0.0,4e-05]
[1779469917972,53.96,76893.03,5.2,0.0,0.0,4e-05]
[1779469923007,53.96,76889.08,5.2,0.0,0.0,4e-05]
[1779469925025,53.96,76875.12,5.2,0.0,0.0,4e-05]
[1779469930060,53.96,76874.83,5.2,0.0,0.0,4e-05]
[1779469935096,53.96,76875.13,5.2,0.0,0.0,4e-05]
[1779469941138,53.96,76879.1,5.2,0.0,0.0,4e-05]
[1779469946172,53.96,76884.26,5.2,0.0,0.0,4e-05]
[1779469951208,53.96,76882.39,5.2,0.0,0.0,4e-05]
[1779469956243,53.96,76877.31,5.2,0.0,0.0,4e-05]
[1779469963292,53.96,76862.27,5.2,0.0,0.0,4e-05]
[1779469968331,53.96,76864.58,5.2,0.0,0.0,4e-05]
[1779469973370,53.96,76864.29,5.2,0.0,0.0,4e-05]
[1779469978405,53.96,76868.95,5.2,0.0,0.0,4e-05]
[1779469984447,53.96,76868.39,5.2,0.0,0.0,4e-05]
[1779469986462,53.96,76878.89,5.2,0.0,0.0,4e-05]
[1779469991496,53.96,76880.57,5.2,0.0,0.0,4e-05]
[1779469996532,53.96,76882.05,5.2,0.0,0.0,4e-05]
[1779470001567,53.96,76884.44,5.2,0.0,0.0,4e-05]
[1779470006601,53.96,76886.02,5.2,0.0,0.0,4e-05]
[1779470011638,53.96,76883.79,5.2,0.0,0.0,4e-05]
[1779470016673,53.96,76885.77,5.2,0.0,0.0,4e-05]
[1779470021708,53.96,76886.19,5.2,0.0,0.0,4e-05]
[1779470027750,53.96,76886.46,5.2,0.0,0.0,4e-05]
[1779470032785,53.96,76886.39,5.2,0.0,0.0,4e-05]
[1779470037820,53.96,76887.05,5.2,0.0,0.0,4e-05]
[1779470042855,53.96,76886.39,5.2,0.0,0.0,4e-05]
[1779470047890,53.96,76886.16,5.2,0.0,0.0,4e-05]
[1779470052925,53.96,76886.2,5.2,0.0,0.0,4e-05]
[1779470057960,53.96,76884.87,5.2,0.0,0.0,4e-05]
[1779470062995,53.96,76885.85,5.2,0.0,0.0,4e-05]
[1779470069037,53.96,76885.91,5.2,0.0,0.0,4e-05]
[1779470076085,53.96,76885.98,5.2,0.0,0.0,4e-05]
[1779470081121,53.96,76880.43,5.2,0.0,0.0,4e-05]
[1779470086156,53.96,76878.71,5.2,0.0,0.0,4e-05]
[1779470092199,53.96,76879.08,5.2,0.0,0.0,4e-05]
[1779470097234,53.96,76879.24,5.2,0.0,0.0,4e-05]
[1779470102272,53.96,76885.59,5.2,0.0,0.0,4e-05]
[1779470107309,53.96,76887.8,5.2,0.0,0.0,4e-05]
[1779470114358,53.96,76895.59,5.2,0.0,0.0,4e-05]
[1779470119393,53.96,76898.98,5.2,0.0,0.0,4e-05]
[1779470127453,53.96,76899.48,5.2,0.0,0.0,4e-05]
[1779470132487,53.96,76899.3,5.2,0.0,0.0,4e-05]
[1779470141551,53.96,76900.16,5.2,0.0,0.0,4e-05]
[1779470146586,53.96,76904.77,5.2,0.0,0.0,4e-05]
[1779470151621,53.96,76904.57,5.2,0.0,0.0,4e-05]
[1779470156656,53.96,76905.31,5.2,0.0,0.0,4e-05]
[1779470161690,53.96,76905.94,5.2,0.0,0.0,4e-05]
[1779470166726,53.96,76918.93,5.2,0.0,0.0,4e-05]
[1779470171766,53.96,76931.05,5.2,0.0,0.0,4e-05]
[1779470176801,53.96,76933.8,5.2,0.0,0.0,4e-05]
[1779470182844,53.96,76934.76,5.2,0.0,0.0,4e-05]
[1779470187880,53.96,76930.37,5.2,0.0,0.0,4e-05]
[1779470192915,53.96,76922.18,5.2,0.0,0.0,4e-05]
[1779470196943,53.96,76931.86,5.2,0.0,0.0,4e-05]
[1779470202985,53.96,76931.49,5.2,0.0,0.0,4e-05]
[1779470208020,53.96,76924.46,5.2,0.0,0.0,4e-05]
[1779470213054,53.96,76917.41,5.2,0.0,0.0,4e-05]
[1779470218090,53.96,76905.88,5.2,0.0,0.0,4e-05]
[1779470223125,53.96,76903.75,5.2,0.0,0.0,4e-05]
[1779470228160,53.96,76898.16,5.2,0.0,0.0,4e-05]
[1779470233195,53.96,76880.7,5.2,0.0,0.0,4e-05]
[1779470238230,53.96,76874.78,5.2,0.0,0.0,3e-05]
[1779470243265,53.96,76875.36,5.2,0.0,0.0,3e-05]
[1779470248299,53.96,76875.15,5.2,0.0,0.0,3e-05]
[1779470253335,53.96,76879.27,5.2,0.0,0.0,3e-05]
[1779470258369,53.96,76870.76,5.2,0.0,0.0,3e-05]
[1779470262399,53.96,76860.09,5.2,0.0,0.0,3e-05]
[1779470267434,53.96,76853.23,5.2,0.0,0.0,3e-05]
[1779470273479,53.96,76846.93,5.2,0.0,0.0,3e-05]
[1779470278514,53.96,76853.93,5.2,0.0,0.0,3e-05]
[1779470283548,53.96,76851.85,5.2,0.0,0.0,3e-05]
[1779470288584,53.96,76850.55,5.2,0.0,0.0,3e-05]
[1779470293619,53.96,76851.33,5.2,0.0,0.0,3e-05]
[1779470299661,53.96,76851.34,5.2,0.0,0.0,3e-05]
[1779470301675,53.96,76860.7,5.2,0.0,0.0,3e-05]
[1779470306710,53.96,76864.0,5.2,0.0,0.0,3e-05]
[1779470311745,53.96,76860.46,5.2,0.0,0.0,3e-05]
[1779470316780,53.96,76848.3,5.2,0.0,0.0,3e-05]
[1779470321816,53.96,76839.99,5.2,0.0,0.0,3e-05]
[1779470326851,53.96,76831.77,5.2,0.0,0.0,3e-05]
[1779470331886,53.96,76833.78,5.2,0.0,0.0,3e-05]
[1779470336922,53.96,76834.89,5.2,0.0,0.0,3e-05]
[1779470341957,53.96,76836.55,5.2,0.0,0.0,3e-05]
[1779470346992,53.96,76840.46,5.2,0.0,0.0,3e-05]
[1779470352028,53.96,76841.0,5.2,0.0,0.0,3e-05]
[1779470357063,53.96,76841.51,5.2,0.0,0.0,3e-05]
[1779470362099,53.96,76845.19,5.2,0.0,0.0,3e-05]
[1779470367134,53.96,76846.43,5.2,0.0,0.0,3e-05]
[1779470372173,53.96,76852.88,5.2,0.0,0.0,3e-05]
[1779470377210,53.96,76852.7,5.2,0.0,0.0,3e-05]
[1779470383252,53.96,76858.82,5.2,0.0,0.0,3e-05]
[1779470388286,53.96,76860.27,5.2,0.0,0.0,3e-05]
[1779470394329,53.96,76860.95,5.2,0.0,0.0,3e-05]
[1779470397351,53.96,76841.73,5.2,0.0,0.0,3e-05]
[1779470398357,53.96,76830.89,5.2,0.0,0.0,3e-05]
[1779470399386,53.96,76804.89,5.2,0.0,0.0,3e-05]
[1779470400387,53.96,76766.81,5.2,0.0,0.0,2e-05]
[1779470401406,53.96,76744.62,5.2,0.0,0.0,2e-05]
[1779470403468,53.96,76756.8,5.2,0.0,0.0,2e-05]
[1779470404429,53.96,76771.48,5.2,0.0,0.0,2e-05]
[1779470406448,53.96,76787.12,5.2,0.0,0.0,3e-05]
[1779470410475,53.96,76797.02,5.2,0.0,0.0,3e-05]
[1779470415510,53.96,76791.44,5.2,0.0,0.0,3e-05]
[1779470420545,53.96,76779.9,5.2,0.0,0.0,2e-05]
[1779470425580,53.96,76781.99,5.2,0.0,0.0,2e-05]
[1779470430615,53.96,76783.48,5.2,0.0,0.0,3e-05]
[1779470435650,53.96,76791.43,5.2,0.0,0.0,3e-05]
[1779470441692,53.96,76795.26,5.2,0.0,0.0,3e-05]
[1779470445720,53.96,76785.23,5.2,0.0,0.0,2e-05]
[1779470450755,53.96,76788.97,5.2,0.0,0.0,3e-05]
[1779470455789,53.96,76793.6,5.2,0.0,0.0,3e-05]
[1779470460825,53.96,76792.26,5.2,0.0,0.0,3e-05]
[1779470465860,53.96,76788.14,5.2,0.0,0.0,3e-05]
[1779470470895,53.96,76783.83,5.2,0.0,0.0,2e-05]
[1779470475930,53.96,76780.99,5.2,0.0,0.0,2e-05]
[1779470480965,53.96,76783.86,5.2,0.0,0.0,2e-05]
[1779470483987,53.96,76769.34,5.2,0.0,0.0,2e-05]
[1779470489023,53.96,76768.02,5.2,0.0,0.0,2e-05]
[1779470494059,53.96,76767.29,5.2,0.0,0.0,2e-05]
[1779470499094,53.96,76765.02,5.2,0.0,0.0,2e-05]
[1779470504129,53.96,76770.92,5.2,0.0,0.0,2e-05]
[1779470507150,53.96,76780.23,5.2,0.0,0.0,2e-05]
[1779470512184,53.96,76786.76,5.2,0.0,0.0,2e-05]
[1779470517220,53.96,76787.77,5.2,0.0,0.0,2e-05]
[1779470522255,53.96,76788.92,5.2,0.0,0.0,2e-05]
[1779470527294,53.96,76793.48,5.2,0.0,0.0,3e-05]
[1779470532328,53.96,76792.3,5.2,0.0,0.0,2e-05]
[1779470537364,53.96,76794.17,5.2,0.0,0.0,3e-05]
[1779470542399,53.96,76792.91,5.2,0.0,0.0,3e-05]
[1779470547433,53.96,76790.72,5.2,0.0,0.0,2e-05]
[1779470552469,53.96,76798.56,5.2,0.0,0.0,3e-05]
[1779470557504,53.96,76800.62,5.2,0.0,0.0,3e-05]
[1779470562540,53.96,76804.54,5.2,0.0,0.0,3e-05]
[1779470567575,53.96,76790.33,5.2,0.0,0.0,2e-05]
[1779470572609,53.96,76783.97,5.2,0.0,0.0,2e-05]
[1779470577645,53.96,76783.14,5.2,0.0,0.0,2e-05]
[1779470582680,53.96,76783.96,5.2,0.0,0.0,2e-05]
[1779470587722,53.96,76789.47,5.2,0.0,0.0,2e-05]
[1779470592753,53.96,76791.62,5.2,0.0,0.0,2e-05]
[1779470597788,53.96,76791.62,5.2,0.0,0.0,2e-05]
[1779470602824,53.96,76788.79,5.2,0.0,0.0,2e-05]
[1779470607857,53.96,76780.85,5.2,0.0,0.0,2e-05]
[1779470610879,53.96,76769.52,5.2,0.0,0.0,2e-05]
[1779470611886,53.96,76758.92,5.2,0.0,0.0,2e-05]
[1779470612893,53.96,76746.34,5.2,0.0,0.0,2e-05]
[1779470613901,53.96,76734.52,5.2,0.0,0.0,2e-05]
[1779470614908,53.96,76725.07,5.2,0.0,0.0,2e-05]
[1779470618936,53.96,76700.48,5.2,0.0,0.0,2e-05]
[1779470621969,53.96,76710.41,5.2,0.0,0.0,2e-05]
[1779470627000,53.96,76718.34,5.2,0.0,0.0,2e-05]
[1779470632036,53.96,76720.03,5.2,0.0,0.0,2e-05]
[1779470637071,53.96,76726.14,5.2,0.0,0.0,2e-05]
[1779470642106,53.96,76716.91,5.2,0.0,0.0,2e-05]
[1779470647141,53.96,76714.02,5.2,0.0,0.0,2e-05]
[1779470652176,53.96,76714.21,5.2,0.0,0.0,2e-05]
[1779470656204,53.96,76705.03,5.2,0.0,0.0,2e-05]
[1779470661239,53.96,76697.67,5.2,0.0,0.0,2e-05]
[1779470666275,53.96,76695.51,5.2,0.0,0.0,2e-05]
[1779470671310,53.96,76698.45,5.2,0.0,0.0,2e-05]
[1779470673324,53.96,76708.98,5.2,0.0,0.0,2e-05]
[1779470678363,53.96,76707.7,5.2,0.0,0.0,2e-05]
[1779470683397,53.96,76711.32,5.2,0.0,0.0,2e-05]
[1779470688433,53.96,76713.74,5.2,0.0,0.0,2e-05]
[1779470693467,53.96,76715.09,5.2,0.0,0.0,2e-05]
[1779470698503,53.96,76723.86,5.2,0.0,0.0,2e-05]
[1779470700517,53.96,76736.36,5.2,0.0,0.0,2e-05]
[1779470701524,53.96,76747.16,5.2,0.0,0.0,2e-05]
[1779470706558,53.96,76748.26,5.2,0.0,0.0,2e-05]
[1779470711594,53.96,76748.32,5.2,0.0,0.0,2e-05]
[1779470716629,53.96,76743.35,5.2,0.0,0.0,2e-05]
[1779470721664,53.96,76746.58,5.2,0.0,0.0,2e-05]
[1779470723766,53.96,76745.73,5.2,0.0,0.0,2e-05]
[1779470729720,53.96,76738.28,5.2,0.0,0.0,2e-05]
[1779470734755,53.96,76749.81,5.2,0.0,0.0,2e-05]
[1779470740797,53.96,76752.61,5.2,0.0,0.0,2e-05]
[1779470745836,53.96,76758.3,5.2,0.0,0.0,2e-05]
[1779470753889,53.96,76761.19,5.2,0.0,0.0,2e-05]
[1779470758925,53.96,76764.2,5.2,0.0,0.0,2e-05]
[1779470763963,53.96,76766.21,5.2,0.0,0.0,2e-05]
[1779470768998,53.96,76768.01,5.2,0.0,0.0,2e-05]
[1779470774034,53.96,76768.39,5.2,0.0,0.0,2e-05]
[1779470779068,53.96,76763.54,5.2,0.0,0.0,2e-05]
[1779470784103,53.96,76756.79,5.2,0.0,0.0,2e-05]
[1779470789140,53.96,76767.13,5.2,0.0,0.0,2e-05]
[1779470794175,53.96,76768.15,5.2,0.0,0.0,2e-05]
[1779470799210,53.96,76759.19,5.2,0.0,0.0,2e-05]
[1779470804245,53.96,76758.49,5.2,0.0,0.0,2e-05]
[1779470809280,53.96,76759.25,5.2,0.0,0.0,2e-05]
[1779470815321,53.96,76759.29,5.2,0.0,0.0,2e-05]
[1779470820356,53.96,76759.44,5.2,0.0,0.0,2e-05]
[1779470825393,53.96,76760.36,5.2,0.0,0.0,2e-05]
[1779470831435,53.96,76759.71,5.2,0.0,0.0,2e-05]
[1779470836470,53.96,76761.19,5.2,0.0,0.0,2e-05]
[1779470841505,53.96,76761.88,5.2,0.0,0.0,2e-05]
[1779470846539,53.96,76762.03,5.2,0.0,0.0,2e-05]
[1779470851575,53.96,76762.02,5.2,0.0,0.0,2e-05]
[1779470856610,53.96,76761.89,5.2,0.0,0.0,2e-05]
[1779470861645,53.96,76762.12,5.2,0.0,0.0,2e-05]
[1779470866680,53.96,76762.13,5.2,0.0,0.0,2e-05]
[1779470871719,53.96,76764.78,5.2,0.0,0.0,2e-05]
[1779470876754,53.96,76763.68,5.2,0.0,0.0,2e-05]
[1779470881789,53.96,76772.33,5.2,0.0,0.0,2e-05]
[1779470886824,53.96,76773.22,5.2,0.0,0.0,2e-05]
[1779470888857,53.96,76806.52,5.2,0.0,0.0,2e-05]
[1779470889857,53.96,76829.57,5.2,0.0,0.0,3e-05]
[1779470890865,53.96,76846.91,5.2,0.0,0.0,3e-05]
[1779470893896,53.96,76877.4,5.2,0.0,0.0,3e-05]
[1779470894904,53.96,76897.88,5.2,0.0,0.0,3e-05]
[1779470895964,53.96,76897.88,5.2,0.0,0.0,3e-05]
[1779470896799,53.96,76891.73,5.2,0.0,0.0,3e-05]
[1779470896920,53.96,76910.48,5.2,0.0,0.0,3e-05]
[1779470897927,53.96,76931.37,5.2,0.0,0.0,3e-05]
[1779470900949,53.96,76906.22,5.2,0.0,0.0,3e-05]
[1779470903970,53.96,76920.92,5.2,0.0,0.0,3e-05]
[1779470905996,53.96,76935.02,5.2,0.0,0.0,4e-05]
[1779470910057,53.96,76926.15,5.2,0.0,0.0,3e-05]
[1779470911054,53.96,76907.88,5.2,0.0,0.0,3e-05]
[1779470914090,53.96,76893.78,5.2,0.0,0.0,3e-05]
[1779470919137,53.96,76897.67,5.2,0.0,0.0,3e-05]
[1779470924167,53.96,76896.42,5.2,0.0,0.0,3e-05]
[1779470929202,53.96,76901.47,5.2,0.0,0.0,3e-05]
[1779470932223,53.96,76916.37,5.2,0.0,0.0,3e-05]
[1779470937258,53.96,76917.68,5.2,0.0,0.0,3e-05]
[1779470940281,53.96,76907.56,5.2,0.0,0.0,3e-05]
[1779470943303,53.96,76890.88,5.2,0.0,0.0,3e-05]
[1779470946323,53.96,76881.07,5.2,0.0,0.0,3e-05]
[1779470950351,53.96,76870.92,5.2,0.0,0.0,3e-05]
[1779470955389,53.96,76871.5,5.2,0.0,0.0,3e-05]
[1779470958535,53.96,76866.52,5.2,0.0,0.0,3e-05]
[1779470964262,53.96,76867.94,5.2,0.0,0.0,3e-05]
[1779470967473,53.96,76880.03,5.2,0.0,0.0,3e-05]
[1779470969487,53.96,76889.38,5.2,0.0,0.0,3e-05]
[1779470974528,53.96,76905.09,5.2,0.0,0.0,3e-05]
[1779470976542,53.96,76921.58,5.2,0.0,0.0,3e-05]
[1779470977551,53.96,76935.97,5.2,0.0,0.0,3e-05]
[1779470978556,53.96,76956.9,5.2,0.0,0.0,4e-05]
[1779470979563,53.96,76966.44,5.2,0.0,0.0,4e-05]
[1779470983601,53.96,76978.43,5.2,0.0,0.0,4e-05]
[1779470984601,53.96,76990.61,5.2,0.0,0.0,4e-05]
[1779470986896,53.96,76980.63,5.2,0.0,0.0,4e-05]
[1779470987713,53.96,76959.13,5.2,0.0,0.0,4e-05]
[1779470991682,53.96,76971.45,5.2,0.0,0.0,4e-05]
[1779470992689,53.96,76982.5,5.2,0.0,0.0,4e-05]
[1779470997724,53.96,76982.7,5.2,0.0,0.0,4e-05]
[1779471001780,53.96,76992.98,5.2,0.0,0.0,4e-05]
[1779471002761,53.96,77007.43,5.2,0.0,0.0,4e-05]
[1779471006789,53.96,76996.47,5.2,0.0,0.0,4e-05]
[1779471008803,53.96,76987.33,5.2,0.0,0.0,4e-05]
[1779471010827,53.96,76996.99,5.2,0.0,0.0,4e-05]
[1779471015863,53.96,76995.98,5.2,0.0,0.0,4e-05]
[1779471020912,53.96,76988.9,5.2,0.0,0.0,4e-05]
[1779471022925,53.96,76974.88,5.2,0.0,0.0,4e-05]
[1779471025946,53.96,76964.68,5.2,0.0,0.0,4e-05]
[1779471028967,53.96,76951.92,5.2,0.0,0.0,4e-05]
[1779471031990,53.96,76943.45,5.2,0.0,0.0,3e-05]
[1779471036277,53.96,76945.59,5.2,0.0,0.0,3e-05]
[1779471037345,53.96,76943.59,5.2,0.0,0.0,3e-05]
[1779471047101,53.96,76935.3,5.2,0.0,0.0,3e-05]
[1779471052136,53.96,76932.63,5.2,0.0,0.0,3e-05]
[1779471057171,53.96,76933.21,5.2,0.0,0.0,3e-05]
[1779471059185,53.96,76920.72,5.2,0.0,0.0,3e-05]
[1779471064220,53.96,76916.77,5.2,0.0,0.0,3e-05]
[1779471069255,53.96,76914.69,5.2,0.0,0.0,3e-05]
[1779471074290,53.96,76914.34,5.2,0.0,0.0,3e-05]
[1779471079325,53.96,76916.2,5.2,0.0,0.0,3e-05]
[1779471084360,53.96,76916.23,5.2,0.0,0.0,3e-05]
[1779471089395,53.96,76922.89,5.2,0.0,0.0,3e-05]
[1779471094430,53.96,76937.54,5.2,0.0,0.0,3e-05]
[1779471099469,53.96,76923.61,5.2,0.0,0.0,3e-05]
[1779471103497,53.96,76912.34,5.2,0.0,0.0,3e-05]
[1779471107525,53.96,76897.53,5.2,0.0,0.0,3e-05]
[1779471112561,53.96,76891.66,5.2,0.0,0.0,3e-05]
[1779471117598,53.96,76893.44,5.2,0.0,0.0,3e-05]
[1779471122633,53.96,76886.57,5.2,0.0,0.0,3e-05]
[1779471126663,53.96,76895.42,5.2,0.0,0.0,3e-05]
[1779471128677,53.96,76906.89,5.2,0.0,0.0,3e-05]
[1779471133716,53.96,76899.51,5.2,0.0,0.0,3e-05]
[1779471138751,53.96,76899.41,5.2,0.0,0.0,3e-05]
[1779471140767,53.96,76878.59,5.2,0.0,0.0,3e-05]
[1779471141772,53.96,76868.38,5.2,0.0,0.0,3e-05]
[1779471142778,53.96,76857.39,5.2,0.0,0.0,3e-05]
[1779471147822,53.96,76853.11,5.2,0.0,0.0,3e-05]
[1779471152857,53.96,76854.83,5.2,0.0,0.0,3e-05]
[1779471157894,53.96,76854.6,5.2,0.0,0.0,3e-05]
[1779471162929,53.96,76858.94,5.2,0.0,0.0,3e-05]
[1779471167964,53.96,76853.7,5.2,0.0,0.0,3e-05]
[1779471172999,53.96,76852.82,5.2,0.0,0.0,3e-05]
[1779471177028,53.96,76862.02,5.2,0.0,0.0,3e-05]
[1779471182063,53.96,76863.86,5.2,0.0,0.0,3e-05]
[1779471187097,53.96,76863.42,5.2,0.0,0.0,3e-05]
[1779471192134,53.96,76858.32,5.2,0.0,0.0,3e-05]
[1779471197169,53.96,76861.62,5.2,0.0,0.0,3e-05]
[1779471202204,53.96,76864.25,5.2,0.0,0.0,3e-05]
[1779471206232,53.96,76853.29,5.2,0.0,0.0,3e-05]
[1779471211267,53.96,76844.01,5.2,0.0,0.0,2e-05]
[1779471216303,53.96,76849.19,5.2,0.0,0.0,2e-05]
[1779471217308,53.96,76860.22,5.2,0.0,0.0,3e-05]
[1779471222344,53.96,76863.72,5.2,0.0,0.0,3e-05]
[1779471227379,53.96,76863.32,5.2,0.0,0.0,3e-05]
[1779471232414,53.96,76860.75,5.2,0.0,0.0,3e-05]
[1779471237449,53.96,76861.08,5.2,0.0,0.0,3e-05]
[1779471242484,53.96,76861.52,5.2,0.0,0.0,3e-05]
[1779471247519,53.96,76862.08,5.2,0.0,0.0,3e-05]
[1779471252553,53.96,76862.74,5.2,0.0,0.0,3e-05]
[1779471257589,53.96,76862.73,5.2,0.0,0.0,3e-05]
[1779471262625,53.96,76863.24,5.2,0.0,0.0,3e-05]
[1779471267660,53.96,76864.08,5.2,0.0,0.0,3e-05]
[1779471272695,53.96,76869.5,5.2,0.0,0.0,3e-05]
[1779471276723,53.96,76881.86,5.2,0.0,0.0,3e-05]
[1779471281759,53.96,76886.4,5.2,0.0,0.0,3e-05]
[1779471286794,53.96,76892.96,5.2,0.0,0.0,3e-05]
[1779471291829,53.96,76894.28,5.2,0.0,0.0,3e-05]
[1779471296864,53.96,76894.16,5.2,0.0,0.0,3e-05]
[1779471301899,53.96,76899.67,5.2,0.0,0.0,3e-05]
[1779471303917,53.96,76885.25,5.2,0.0,0.0,3e-05]
[1779471308952,53.96,76890.21,5.2,0.0,0.0,3e-05]
[1779471313988,53.96,76892.7,5.2,0.0,0.0,3e-05]
[1779471319023,53.96,76889.87,5.2,0.0,0.0,3e-05]
[1779471324058,53.96,76886.93,5.2,0.0,0.0,3e-05]
[1779471329093,53.96,76884.36,5.2,0.0,0.0,3e-05]
[1779471334128,53.96,76898.56,5.2,0.0,0.0,3e-05]
[1779471339163,53.96,76904.81,5.2,0.0,0.0,3e-05]
[1779471344198,53.96,76904.74,5.2,0.0,0.0,3e-05]
[1779471349234,53.96,76903.33,5.2,0.0,0.0,3e-05]
[1779471354270,53.96,76901.36,5.2,0.0,0.0,3e-05]
[1779471359305,53.96,76901.76,5.2,0.0,0.0,3e-05]
[1779471364340,53.96,76901.87,5.2,0.0,0.0,3e-05]
[1779471370382,53.96,76893.52,5.2,0.0,0.0,3e-05]
[1779471375417,53.96,76890.48,5.2,0.0,0.0,3e-05]
[1779471380452,53.96,76881.2,5.2,0.0,0.0,3e-05]
[1779471381459,53.96,76871.73,5.2,0.0,0.0,3e-05]
[1779471386494,53.96,76870.21,5.2,0.0,0.0,3e-05]
[1779471391529,53.96,76877.09,5.2,0.0,0.0,3e-05]
[1779471396564,53.96,76873.95,5.2,0.0,0.0,3e-05]
[1779471401599,53.96,76873.69,5.2,0.0,0.0,3e-05]
[1779471406633,53.96,76873.59,5.2,0.0,0.0,3e-05]
[1779471411668,53.96,76868.15,5.2,0.0,0.0,2e-05]
[1779471416704,53.96,76875.33,5.2,0.0,0.0,3e-05]
[1779471421739,53.96,76874.71,5.2,0.0,0.0,3e-05]
[1779471426775,53.96,76868.52,5.2,0.0,0.0,2e-05]
[1779471431810,53.96,76868.8,5.2,0.0,0.0,2e-05]
[1779471436845,53.96,76882.46,5.2,0.0,0.0,3e-05]
[1779471441883,53.96,76886.31,5.2,0.0,0.0,3e-05]
[1779471446916,53.96,76886.69,5.2,0.0,0.0,3e-05]
[1779471451955,53.96,76889.95,5.2,0.0,0.0,3e-05]
[1779471456990,53.96,76896.94,5.2,0.0,0.0,3e-05]
[1779471462026,53.96,76890.26,5.2,0.0,0.0,3e-05]
[1779471467061,53.96,76892.93,5.2,0.0,0.0,3e-05]
[1779471472096,53.96,76892.09,5.2,0.0,0.0,3e-05]
[1779471477131,53.96,76894.1,5.2,0.0,0.0,3e-05]
[1779471482171,53.96,76892.13,5.2,0.0,0.0,3e-05]
[1779471487206,53.96,76892.76,5.2,0.0,0.0,3e-05]
[1779471492241,53.96,76892.29,5.2,0.0,0.0,3e-05]
[1779471497276,53.96,76888.0,5.2,0.0,0.0,3e-05]
[1779471502331,53.96,76889.96,5.2,0.0,0.0,3e-05]
[1779471506954,53.96,76889.97,5.2,0.0,0.0,3e-05]
[1779471507989,53.96,76889.95,5.2,0.0,0.0,3e-05]
[1779471513408,53.96,76890.19,5.2,0.0,0.0,3e-05]
[1779471518443,53.96,76889.3,5.2,0.0,0.0,3e-05]
[1779471523478,53.96,76890.13,5.2,0.0,0.0,3e-05]
[1779471524485,53.96,76900.65,5.2,0.0,0.0,3e-05]
[1779471529522,53.96,76899.13,5.2,0.0,0.0,3e-05]
[1779471531534,53.96,76888.55,5.2,0.0,0.0,3e-05]
[1779471536571,53.96,76889.89,5.2,0.0,0.0,3e-05]
[1779471541609,53.96,76890.14,5.2,0.0,0.0,3e-05]
[1779471546644,53.96,76890.71,5.2,0.0,0.0,3e-05]
[1779471551681,53.96,76899.62,5.2,0.0,0.0,3e-05]
[1779471556716,53.96,76904.16,5.2,0.0,0.0,3e-05]
[1779471561751,53.96,76905.01,5.2,0.0,0.0,3e-05]
[1779471566786,53.96,76908.04,5.2,0.0,0.0,3e-05]
[1779471571821,53.96,76916.8,5.2,0.0,0.0,3e-05]
[1779471576856,53.96,76923.71,5.2,0.0,0.0,3e-05]
[1779471581891,53.96,76930.52,5.2,0.0,0.0,3e-05]
[1779471586925,53.96,76929.38,5.2,0.0,0.0,3e-05]
[1779471591961,53.96,76919.71,5.2,0.0,0.0,3e-05]
[1779471596996,53.96,76923.73,5.2,0.0,0.0,3e-05]
[1779471602039,53.96,76925.21,5.2,0.0,0.0,3e-05]
[1779471607076,53.96,76932.69,5.2,0.0,0.0,3e-05]
[1779471612111,53.96,76936.85,5.2,0.0,0.0,3e-05]
[1779471617149,53.96,76935.98,5.2,0.0,0.0,3e-05]
[1779471622183,53.96,76940.35,5.2,0.0,0.0,3e-05]
[1779471627218,53.96,76936.04,5.2,0.0,0.0,3e-05]
[1779471630242,53.96,76926.33,5.2,0.0,0.0,3e-05]
[1779471635277,53.96,76925.92,5.2,0.0,0.0,3e-05]
[1779471641319,53.96,76926.75,5.2,0.0,0.0,3e-05]
[1779471646354,53.96,76926.09,5.2,0.0,0.0,3e-05]
[1779471651389,53.96,76926.03,5.2,0.0,0.0,3e-05]
[1779471656432,53.96,76927.24,5.2,0.0,0.0,3e-05]
[1779471661467,53.96,76932.44,5.2,0.0,0.0,3e-05]
[1779471663481,53.96,76942.71,5.2,0.0,0.0,3e-05]
[1779471668516,53.96,76945.33,5.2,0.0,0.0,3e-05]
[1779471672544,53.96,76936.52,5.2,0.0,0.0,3e-05]
[1779471674557,53.96,76924.19,5.2,0.0,0.0,3e-05]
[1779471679593,53.96,76923.55,5.2,0.0,0.0,3e-05]
[1779471684628,53.96,76923.69,5.2,0.0,0.0,3e-05]
[1779471689664,53.96,76922.63,5.2,0.0,0.0,3e-05]
[1779471694698,53.96,76922.52,5.2,0.0,0.0,3e-05]
[1779471699734,53.96,76922.5,5.2,0.0,0.0,3e-05]
[1779471704768,53.96,76923.23,5.2,0.0,0.0,3e-05]
[1779471709804,53.96,76922.91,5.2,0.0,0.0,3e-05]
[1779471711818,53.96,76931.73,5.2,0.0,0.0,3e-05]
[1779471716853,53.96,76934.34,5.2,0.0,0.0,3e-05]
[1779471719873,53.96,76920.67,5.2,0.0,0.0,3e-05]
[1779471725916,53.96,76914.37,5.2,0.0,0.0,3e-05]
[1779471730951,53.96,76907.8,5.2,0.0,0.0,3e-05]
[1779471735986,53.96,76906.93,5.2,0.0,0.0,3e-05]
[1779471741022,53.96,76908.3,5.2,0.0,0.0,3e-05]
[1779471746058,53.96,76901.63,5.2,0.0,0.0,3e-05]
[1779471751093,53.96,76903.33,5.2,0.0,0.0,3e-05]
[1779471756127,53.96,76908.2,5.2,0.0,0.0,3e-05]
[1779471761163,53.96,76909.33,5.2,0.0,0.0,3e-05]
[1779471766198,53.96,76908.87,5.2,0.0,0.0,3e-05]
[1779471772240,53.96,76909.17,5.2,0.0,0.0,3e-05]
[1779471777275,53.96,76912.98,5.2,0.0,0.0,3e-05]
[1779471782309,53.96,76913.36,5.2,0.0,0.0,3e-05]
[1779471788352,53.96,76919.51,5.2,0.0,0.0,3e-05]
[1779471793387,53.96,76919.46,5.2,0.0,0.0,3e-05]
[1779471798422,53.96,76922.58,5.2,0.0,0.0,3e-05]
[1779471803456,53.96,76921.74,5.2,0.0,0.0,3e-05]
[1779471808492,53.96,76929.16,5.2,0.0,0.0,3e-05]
[1779471813527,53.96,76930.29,5.2,0.0,0.0,3e-05]
[1779471818562,53.96,76932.18,5.2,0.0,0.0,3e-05]
[1779471821583,53.96,76922.0,5.2,0.0,0.0,3e-05]
[1779471826617,53.96,76918.66,5.2,0.0,0.0,3e-05]
[1779471831653,53.96,76919.23,5.2,0.0,0.0,3e-05]
[1779471836691,53.96,76920.23,5.2,0.0,0.0,3e-05]
[1779471841726,53.96,76922.83,5.2,0.0,0.0,3e-05]
[1779471846761,53.96,76931.17,5.2,0.0,0.0,3e-05]
[1779471851796,53.96,76932.25,5.2,0.0,0.0,3e-05]
[1779471856830,53.96,76932.32,5.2,0.0,0.0,3e-05]
[1779471858845,53.96,76922.93,5.2,0.0,0.0,3e-05]
[1779471863880,53.96,76921.0,5.2,0.0,0.0,3e-05]
[1779471870928,53.96,76917.33,5.2,0.0,0.0,3e-05]
[1779471877978,53.96,76917.01,5.2,0.0,0.0,3e-05]
[1779471881002,53.96,76907.27,5.2,0.0,0.0,2e-05]
[1779471886037,53.96,76903.67,5.2,0.0,0.0,2e-05]
[1779471891072,53.96,76894.27,5.2,0.0,0.0,2e-05]
[1779471896107,53.96,76890.7,5.2,0.0,0.0,2e-05]
[1779471901142,53.96,76890.77,5.2,0.0,0.0,2e-05]
[1779471906177,53.96,76895.33,5.2,0.0,0.0,2e-05]
[1779471911235,53.96,76894.19,5.2,0.0,0.0,2e-05]
[1779471916248,53.96,76886.29,5.2,0.0,0.0,2e-05]
[1779471921282,53.96,76888.19,5.2,0.0,0.0,2e-05]
[1779471926318,53.96,76886.1,5.2,0.0,0.0,2e-05]
[1779471928332,53.96,76875.71,5.2,0.0,0.0,2e-05]
[1779471933368,53.96,76875.35,5.2,0.0,0.0,2e-05]
[1779471937396,53.96,76866.38,5.2,0.0,0.0,2e-05]
[1779471942431,53.96,76868.95,5.2,0.0,0.0,2e-05]
[1779471948473,53.96,76869.79,5.2,0.0,0.0,2e-05]
[1779471953508,53.96,76868.49,5.2,0.0,0.0,2e-05]
[1779471958545,53.96,76866.51,5.2,0.0,0.0,2e-05]
[1779471962574,53.96,76852.3,5.2,0.0,0.0,2e-05]
[1779471967609,53.96,76849.56,5.2,0.0,0.0,2e-05]
[1779471974659,53.96,76851.04,5.2,0.0,0.0,2e-05]
[1779471979694,53.96,76850.74,5.2,0.0,0.0,2e-05]
[1779471984729,53.96,76849.76,5.2,0.0,0.0,2e-05]
[1779471989764,53.96,76849.47,5.2,0.0,0.0,2e-05]
[1779471994807,53.96,76838.38,5.2,0.0,0.0,2e-05]
[1779471999842,53.96,76836.34,5.2,0.0,0.0,2e-05]
[1779472004877,53.96,76834.33,5.2,0.0,0.0,2e-05]
[1779472009912,53.96,76831.54,5.2,0.0,0.0,2e-05]
[1779472014947,53.96,76821.87,5.2,0.0,0.0,2e-05]
[1779472019982,53.96,76811.34,5.2,0.0,0.0,2e-05]
[1779472021998,53.96,76822.01,5.2,0.0,0.0,2e-05]
[1779472027034,53.96,76825.89,5.2,0.0,0.0,2e-05]
[1779472032069,53.96,76825.52,5.2,0.0,0.0,2e-05]
[1779472037103,53.96,76825.42,5.2,0.0,0.0,2e-05]
[1779472042139,53.96,76825.32,5.2,0.0,0.0,2e-05]
[1779472047175,53.96,76834.15,5.2,0.0,0.0,2e-05]
[1779472052212,53.96,76839.2,5.2,0.0,0.0,2e-05]
[1779472057247,53.96,76839.32,5.2,0.0,0.0,2e-05]
[1779472062282,53.96,76840.2,5.2,0.0,0.0,2e-05]
[1779472067365,53.96,76845.83,5.2,0.0,0.0,2e-05]
[1779472072400,53.96,76849.02,5.2,0.0,0.0,2e-05]
[1779472075421,53.96,76838.65,5.2,0.0,0.0,2e-05]
[1779472079448,53.96,76826.98,5.2,0.0,0.0,2e-05]
[1779472084484,53.96,76820.07,5.2,0.0,0.0,2e-05]
[1779472089518,53.96,76817.71,5.2,0.0,0.0,2e-05]
[1779472094554,53.96,76823.43,5.2,0.0,0.0,2e-05]
[1779472099589,53.96,76823.59,5.2,0.0,0.0,2e-05]
[1779472104624,53.96,76820.98,5.2,0.0,0.0,2e-05]
[1779472109661,53.96,76816.96,5.2,0.0,0.0,2e-05]
[1779472116709,53.96,76816.1,5.2,0.0,0.0,2e-05]
[1779472117954,53.96,76816.1,5.2,0.0,0.0,2e-05]
[1779472118005,53.96,76816.1,5.2,0.0,0.0,2e-05]
[1779472120740,53.96,76796.01,5.2,0.0,0.0,2e-05]
[1779472123760,53.96,76786.55,5.2,0.0,0.0,2e-05]
[1779472125775,53.96,76775.19,5.2,0.0,0.0,2e-05]
[1779472130810,53.96,76775.26,5.2,0.0,0.0,2e-05]
[1779472135845,53.96,76771.51,5.2,0.0,0.0,2e-05]
[1779472140880,53.96,76772.61,5.2,0.0,0.0,2e-05]
[1779472145916,53.96,76780.77,5.2,0.0,0.0,2e-05]
[1779472150951,53.96,76780.99,5.2,0.0,0.0,2e-05]
[1779472155986,53.96,76784.66,5.2,0.0,0.0,2e-05]
[1779472157040,53.96,76754.06,5.2,0.0,0.0,1e-05]
[1779472158009,53.96,76738.79,5.2,0.0,0.0,1e-05]
[1779472163044,53.96,76735.5,5.2,0.0,0.0,1e-05]
[1779472168079,53.96,76735.48,5.2,0.0,0.0,1e-05]
[1779472176135,53.96,76746.47,5.2,0.0,0.0,1e-05]
[1779472181169,53.96,76747.59,5.2,0.0,0.0,1e-05]
[1779472186212,53.96,76746.58,5.2,0.0,0.0,1e-05]
[1779472191247,53.96,76747.41,5.2,0.0,0.0,1e-05]
[1779472195277,53.96,76737.67,5.2,0.0,0.0,1e-05]
[1779472200312,53.96,76733.36,5.2,0.0,0.0,1e-05]
[1779472205350,53.96,76738.26,5.2,0.0,0.0,1e-05]
[1779472210385,53.96,76738.65,5.2,0.0,0.0,1e-05]
[1779472215420,53.96,76737.37,5.2,0.0,0.0,1e-05]
[1779472220455,53.96,76739.09,5.2,0.0,0.0,1e-05]
[1779472225490,53.96,76739.18,5.2,0.0,0.0,1e-05]
[1779472230525,53.96,76741.54,5.2,0.0,0.0,1e-05]
[1779472235559,53.96,76739.83,5.2,0.0,0.0,1e-05]
[1779472243616,53.96,76736.35,5.2,0.0,0.0,1e-05]
[1779472248651,53.96,76726.83,5.2,0.0,0.0,1e-05]
[1779472251673,53.96,76717.54,5.2,0.0,0.0,1e-05]
[1779472256709,53.96,76718.93,5.2,0.0,0.0,1e-05]
[1779472261744,53.96,76719.93,5.2,0.0,0.0,1e-05]
[1779472266779,53.96,76719.93,5.2,0.0,0.0,1e-05]
[1779472271814,53.96,76717.82,5.2,0.0,0.0,1e-05]
[1779472276849,53.96,76725.47,5.2,0.0,0.0,1e-05]
[1779472281884,53.96,76731.61,5.2,0.0,0.0,1e-05]
[1779472286921,53.96,76732.62,5.2,0.0,0.0,1e-05]
[1779472291958,53.96,76724.09,5.2,0.0,0.0,1e-05]
[1779472294979,53.96,76733.78,5.2,0.0,0.0,1e-05]
[1779472300017,53.96,76732.46,5.2,0.0,0.0,1e-05]
[1779472305052,53.96,76732.66,5.2,0.0,0.0,1e-05]
[1779472310087,53.96,76733.36,5.2,0.0,0.0,1e-05]
[1779472316131,53.96,76732.91,5.2,0.0,0.0,1e-05]
[1779472322173,53.96,76734.22,5.2,0.0,0.0,1e-05]
[1779472327208,53.96,76734.09,5.2,0.0,0.0,1e-05]
[1779472332242,53.96,76728.54,5.2,0.0,0.0,1e-05]
[1779472337279,53.96,76729.05,5.2,0.0,0.0,1e-05]
[1779472339293,53.96,76719.48,5.2,0.0,0.0,1e-05]
[1779472344328,53.96,76719.75,5.2,0.0,0.0,1e-05]
[1779472349363,53.96,76719.7,5.2,0.0,0.0,1e-05]
[1779472362454,53.96,76719.69,5.2,0.0,0.0,1e-05]
[1779472368496,53.96,76725.55,5.2,0.0,0.0,1e-05]
[1779472373531,53.96,76720.65,5.2,0.0,0.0,1e-05]
[1779472378566,53.96,76720.84,5.2,0.0,0.0,1e-05]
[1779472383601,53.96,76722.67,5.2,0.0,0.0,1e-05]
[1779472388637,53.96,76725.27,5.2,0.0,0.0,1e-05]
[1779472393672,53.96,76725.14,5.2,0.0,0.0,1e-05]
[1779472398707,53.96,76727.93,5.2,0.0,0.0,1e-05]
[1779472405755,53.96,76726.6,5.2,0.0,0.0,1e-05]
[1779472410795,53.96,76726.67,5.2,0.0,0.0,1e-05]
[1779472415830,53.96,76727.27,5.2,0.0,0.0,1e-05]
[1779472420865,53.96,76728.59,5.2,0.0,0.0,1e-05]
[1779472425899,53.96,76728.58,5.2,0.0,0.0,1e-05]
[1779472430935,53.96,76729.43,5.2,0.0,0.0,1e-05]
[1779472435971,53.96,76729.29,5.2,0.0,0.0,1e-05]
[1779472447068,53.96,76729.38,5.2,0.0,0.0,1e-05]
[1779472452103,53.96,76725.39,5.2,0.0,0.0,1e-05]
[1779472455126,53.96,76715.71,5.2,0.0,0.0,1e-05]
[1779472460161,53.96,76715.88,5.2,0.0,0.0,1e-05]
[1779472465196,53.96,76719.59,5.2,0.0,0.0,1e-05]
[1779472470231,53.96,76712.61,5.2,0.0,0.0,1e-05]
[1779472474259,53.96,76708.02,5.2,0.0,0.0,1e-05]
[1779472479294,53.96,76708.99,5.2,0.0,0.0,1e-05]
[1779472484329,53.96,76715.06,5.2,0.0,0.0,1e-05]
[1779472489363,53.96,76716.08,5.2,0.0,0.0,1e-05]
[1779472493392,53.96,76725.33,5.2,0.0,0.0,1e-05]
[1779472498426,53.96,76724.5,5.2,0.0,0.0,1e-05]
[1779472503462,53.96,76724.14,5.2,0.0,0.0,1e-05]
[1779472508499,53.96,76717.6,5.2,0.0,0.0,1e-05]
[1779472513555,53.96,76717.59,5.2,0.0,0.0,1e-05]
[1779472514543,53.96,76705.34,5.2,0.0,0.0,1e-05]
[1779472519578,53.96,76707.45,5.2,0.0,0.0,1e-05]
[1779472522599,53.96,76716.87,5.2,0.0,0.0,1e-05]
[1779472527634,53.96,76715.51,5.2,0.0,0.0,1e-05]
[1779472532669,53.96,76717.61,5.2,0.0,0.0,1e-05]
[1779472537704,53.96,76720.8,5.2,0.0,0.0,1e-05]
[1779472542740,53.96,76723.33,5.2,0.0,0.0,1e-05]
[1779472547774,53.96,76723.57,5.2,0.0,0.0,1e-05]
[1779472552810,53.96,76723.96,5.2,0.0,0.0,1e-05]
[1779472557845,53.96,76721.44,5.2,0.0,0.0,1e-05]
[1779472562881,53.96,76721.23,5.2,0.0,0.0,1e-05]
[1779472565902,53.96,76710.18,5.2,0.0,0.0,1e-05]
[1779472570937,53.96,76704.92,5.2,0.0,0.0,1e-05]
[1779472575972,53.96,76704.77,5.2,0.0,0.0,1e-05]
[1779472581007,53.96,76704.52,5.2,0.0,0.0,1e-05]
[1779472586042,53.96,76704.89,5.2,0.0,0.0,1e-05]
[1779472591078,53.96,76704.82,5.2,0.0,0.0,1e-05]
[1779472596113,53.96,76706.8,5.2,0.0,0.0,1e-05]
[1779472601148,53.96,76709.12,5.2,0.0,0.0,1e-05]
[1779472606184,53.96,76709.67,5.2,0.0,0.0,1e-05]
[1779472611219,53.96,76707.46,5.2,0.0,0.0,1e-05]
[1779472616254,53.96,76700.99,5.2,0.0,0.0,1e-05]
[1779472621289,53.96,76701.03,5.2,0.0,0.0,1e-05]
[1779472626326,53.96,76700.77,5.2,0.0,0.0,1e-05]
[1779472631361,53.96,76700.69,5.2,0.0,0.0,1e-05]
[1779472637403,53.96,76700.63,5.2,0.0,0.0,1e-05]
[1779472642438,53.96,76698.77,5.2,0.0,0.0,1e-05]
[1779472648480,53.96,76699.54,5.2,0.0,0.0,1e-05]
[1779472649499,53.96,76708.67,5.2,0.0,0.0,1e-05]
[1779472654533,53.96,76711.9,5.2,0.0,0.0,1e-05]
[1779472659568,53.96,76712.61,5.2,0.0,0.0,1e-05]
[1779472664604,53.96,76712.09,5.2,0.0,0.0,1e-05]
[1779472669639,53.96,76707.06,5.2,0.0,0.0,1e-05]
[1779472674674,53.96,76702.77,5.2,0.0,0.0,1e-05]
[1779472680716,53.96,76702.0,5.2,0.0,0.0,1e-05]
[1779472683736,53.96,76690.87,5.2,0.0,0.0,1e-05]
[1779472688772,53.96,76692.16,5.2,0.0,0.0,1e-05]
[1779472693807,53.96,76686.94,5.2,0.0,0.0,1e-05]
[1779472698842,53.96,76684.96,5.2,0.0,0.0,1e-05]
[1779472703876,53.96,76685.24,5.2,0.0,0.0,1e-05]
[1779472708912,53.96,76684.97,5.2,0.0,0.0,1e-05]
[1779472714953,53.96,76681.96,5.2,0.0,0.0,1e-05]
[1779472719988,53.96,76681.31,5.2,0.0,0.0,1e-05]
[1779472728048,53.96,76681.37,5.2,0.0,0.0,1e-05]
[1779472728954,53.96,76681.37,5.2,0.0,0.0,1e-05]
[1779472728998,53.96,76681.37,5.2,0.0,0.0,1e-05]
[1779472738119,53.96,76681.08,5.2,0.0,0.0,1e-05]
[1779472743153,53.96,76679.68,5.2,0.0,0.0,1e-05]
[1779472749201,53.96,76679.77,5.2,0.0,0.0,1e-05]
[1779472754236,53.96,76676.3,5.2,0.0,0.0,1e-05]
[1779472759271,53.96,76673.72,5.2,0.0,0.0,1e-05]
[1779472764306,53.96,76673.66,5.2,0.0,0.0,1e-05]
[1779472769342,53.96,76673.08,5.2,0.0,0.0,1e-05]
[1779472774378,53.96,76675.05,5.2,0.0,0.0,1e-05]
[1779472779413,53.96,76672.61,5.2,0.0,0.0,1e-05]
[1779472784448,53.96,76671.68,5.2,0.0,0.0,1e-05]
[1779472789483,53.96,76670.52,5.2,0.0,0.0,1e-05]
[1779472794517,53.96,76671.24,5.2,0.0,0.0,1e-05]
[1779472799554,53.96,76671.78,5.2,0.0,0.0,1e-05]
[1779472804590,53.96,76672.27,5.2,0.0,0.0,1e-05]
[1779472809624,53.96,76678.72,5.2,0.0,0.0,1e-05]
[1779472814659,53.96,76685.1,5.2,0.0,0.0,1e-05]
[1779472819694,53.96,76685.24,5.2,0.0,0.0,1e-05]
[1779472824729,53.96,76687.28,5.2,0.0,0.0,1e-05]
[1779472829764,53.96,76689.03,5.2,0.0,0.0,1e-05]
[1779472833792,53.96,76684.38,5.2,0.0,0.0,1e-05]
[1779472840841,53.96,76679.84,5.2,0.0,0.0,1e-05]
[1779472847890,53.96,76680.36,5.2,0.0,0.0,1e-05]
[1779472850276,53.96,76678.35,5.2,0.0,0.0,1e-05]
[1779472850371,53.96,76678.35,5.2,0.0,0.0,1e-05]
[1779472859975,53.96,76670.85,5.2,0.0,0.0,1e-05]
[1779472865011,53.96,76671.35,5.2,0.0,0.0,1e-05]
[1779472870046,53.96,76671.07,5.2,0.0,0.0,1e-05]
[1779472875081,53.96,76670.95,5.2,0.0,0.0,1e-05]
[1779472880118,53.96,76670.06,5.2,0.0,0.0,1e-05]
[1779472883138,53.96,76660.94,5.2,0.0,0.0,1e-05]
[1779472888176,53.96,76659.71,5.2,0.0,0.0,1e-05]
[1779472893210,53.96,76665.17,5.2,0.0,0.0,1e-05]
[1779472898246,53.96,76663.4,5.2,0.0,0.0,1e-05]
[1779472903282,53.96,76676.21,5.2,0.0,0.0,1e-05]
[1779472908318,53.96,76677.74,5.2,0.0,0.0,1e-05]
[1779472913353,53.96,76679.15,5.2,0.0,0.0,1e-05]
[1779472918388,53.96,76684.02,5.2,0.0,0.0,1e-05]
[1779472923423,53.96,76689.29,5.2,0.0,0.0,1e-05]
[1779472928458,53.96,76689.37,5.2,0.0,0.0,1e-05]
[1779472933492,53.96,76693.4,5.2,0.0,0.0,1e-05]
[1779472938528,53.96,76695.48,5.2,0.0,0.0,1e-05]
[1779472943563,53.96,76695.98,5.2,0.0,0.0,1e-05]
[1779472948598,53.96,76696.73,5.2,0.0,0.0,1e-05]
[1779472953633,53.96,76696.93,5.2,0.0,0.0,1e-05]
[1779472958668,53.96,76706.8,5.2,0.0,0.0,1e-05]
[1779472963703,53.96,76709.06,5.2,0.0,0.0,1e-05]
[1779472969745,53.96,76710.1,5.2,0.0,0.0,1e-05]
[1779472974779,53.96,76704.94,5.2,0.0,0.0,1e-05]
[1779472979815,53.96,76709.84,5.2,0.0,0.0,1e-05]
[1779472984851,53.96,76709.11,5.2,0.0,0.0,1e-05]
[1779472989886,53.96,76710.38,5.2,0.0,0.0,1e-05]
[1779472994921,53.96,76708.28,5.2,0.0,0.0,1e-05]
[1779473000963,53.96,76702.64,5.2,0.0,0.0,1e-05]
[1779473008018,53.96,76702.44,5.2,0.0,0.0,1e-05]
[1779473013052,53.96,76700.05,5.2,0.0,0.0,1e-05]
[1779473022115,53.96,76700.0,5.2,0.0,0.0,1e-05]
[1779473027150,53.96,76700.23,5.2,0.0,0.0,1e-05]
[1779473032185,53.96,76708.76,5.2,0.0,0.0,1e-05]
[1779473037219,53.96,76707.77,5.2,0.0,0.0,1e-05]
[1779473042255,53.96,76705.33,5.2,0.0,0.0,1e-05]
[1779473047289,53.96,76702.55,5.2,0.0,0.0,1e-05]
[1779473052324,53.96,76700.56,5.2,0.0,0.0,1e-05]
[1779473057382,53.96,76695.81,5.2,0.0,0.0,1e-05]
[1779473058387,53.96,76653.63,5.2,0.0,0.0,1e-05]
[1779473059616,53.96,76631.19,5.2,0.0,0.0,1e-05]
[1779473060397,53.96,76617.81,5.2,0.0,0.0,1e-05]
[1779473064434,53.96,76637.22,5.2,0.0,0.0,1e-05]
[1779473066441,53.96,76646.95,5.2,0.0,0.0,1e-05]
[1779473071476,53.96,76654.26,5.2,0.0,0.0,1e-05]
[1779473075505,53.96,76644.01,5.2,0.0,0.0,1e-05]
[1779473077518,53.96,76634.97,5.2,0.0,0.0,1e-05]
[1779473082554,53.96,76644.04,5.2,0.0,0.0,1e-05]
[1779473087589,53.96,76649.34,5.2,0.0,0.0,1e-05]
[1779473092624,53.96,76654.29,5.2,0.0,0.0,1e-05]
[1779473097660,53.96,76654.42,5.2,0.0,0.0,1e-05]
[1779473101690,53.96,76643.99,5.2,0.0,0.0,1e-05]
[1779473106725,53.96,76639.39,5.2,0.0,0.0,1e-05]
[1779473109746,53.96,76651.59,5.2,0.0,0.0,1e-05]
[1779473110758,53.96,76663.23,5.2,0.0,0.0,1e-05]
[1779473115788,53.96,76657.67,5.2,0.0,0.0,1e-05]
[1779473120823,53.96,76664.76,5.2,0.0,0.0,1e-05]
[1779473125858,53.96,76669.37,5.2,0.0,0.0,1e-05]
[1779473130893,53.96,76673.19,5.2,0.0,0.0,1e-05]
[1779473135928,53.96,76672.88,5.2,0.0,0.0,1e-05]
[1779473140963,53.96,76676.46,5.2,0.0,0.0,1e-05]
[1779473145998,53.96,76676.79,5.2,0.0,0.0,1e-05]
[1779473151033,53.96,76676.65,5.2,0.0,0.0,1e-05]
[1779473156068,53.96,76674.74,5.2,0.0,0.0,1e-05]
[1779473161103,53.96,76672.88,5.2,0.0,0.0,1e-05]
[1779473166140,53.96,76672.28,5.2,0.0,0.0,1e-05]
[1779473168160,53.96,76649.24,5.2,0.0,0.0,1e-05]
[1779473173194,53.96,76656.48,5.2,0.0,0.0,1e-05]
[1779473178229,53.96,76657.89,5.2,0.0,0.0,1e-05]
[1779473183265,53.96,76653.84,5.2,0.0,0.0,1e-05]
[1779473188299,53.96,76657.24,5.2,0.0,0.0,1e-05]
[1779473193335,53.96,76659.8,5.2,0.0,0.0,1e-05]
[1779473198370,53.96,76663.41,5.2,0.0,0.0,1e-05]
[1779473203405,53.96,76664.66,5.2,0.0,0.0,1e-05]
[1779473208440,53.96,76670.49,5.2,0.0,0.0,1e-05]
[1779473213475,53.96,76671.56,5.2,0.0,0.0,1e-05]
[1779473218511,53.96,76670.1,5.2,0.0,0.0,1e-05]
[1779473223545,53.96,76670.29,5.2,0.0,0.0,1e-05]
[1779473228581,53.96,76669.6,5.2,0.0,0.0,1e-05]
[1779473233616,53.96,76675.23,5.2,0.0,0.0,1e-05]
[1779473238654,53.96,76680.12,5.2,0.0,0.0,1e-05]
[1779473243689,53.96,76682.81,5.2,0.0,0.0,1e-05]
[1779473248725,53.96,76679.69,5.2,0.0,0.0,1e-05]
[1779473253760,53.96,76677.49,5.2,0.0,0.0,1e-05]
[1779473258795,53.96,76676.01,5.2,0.0,0.0,1e-05]
[1779473263830,53.96,76676.62,5.2,0.0,0.0,1e-05]
[1779473268867,53.96,76678.4,5.2,0.0,0.0,1e-05]
[1779473274908,53.96,76680.23,5.2,0.0,0.0,1e-05]
[1779473279946,53.96,76683.56,5.2,0.0,0.0,1e-05]
[1779473284981,53.96,76682.71,5.2,0.0,0.0,1e-05]
[1779473290016,53.96,76679.53,5.2,0.0,0.0,1e-05]
[1779473295051,53.96,76678.26,5.2,0.0,0.0,1e-05]
[1779473300086,53.96,76678.25,5.2,0.0,0.0,1e-05]
[1779473305122,53.96,76678.23,5.2,0.0,0.0,1e-05]
[1779473310158,53.96,76678.34,5.2,0.0,0.0,1e-05]
[1779473315192,53.96,76679.52,5.2,0.0,0.0,1e-05]
[1779473320227,53.96,76679.23,5.2,0.0,0.0,1e-05]
[1779473325263,53.96,76679.15,5.2,0.0,0.0,1e-05]
[1779473330298,53.96,76678.74,5.2,0.0,0.0,1e-05]
[1779473335333,53.96,76676.39,5.2,0.0,0.0,1e-05]
[1779473337346,53.96,76666.48,5.2,0.0,0.0,1e-05]
[1779473339953,53.96,76664.66,5.2,0.0,0.0,1e-05]
[1779473340007,53.96,76664.66,5.2,0.0,0.0,1e-05]
[1779473347416,53.96,76668.47,5.2,0.0,0.0,1e-05]
[1779473352452,53.96,76666.97,5.2,0.0,0.0,1e-05]
[1779473357486,53.96,76667.36,5.2,0.0,0.0,1e-05]
[1779473363529,53.96,76668.15,5.2,0.0,0.0,1e-05]
[1779473368564,53.96,76670.79,5.2,0.0,0.0,1e-05]
[1779473373598,53.96,76673.65,5.2,0.0,0.0,1e-05]
[1779473378635,53.96,76679.91,5.2,0.0,0.0,1e-05]
[1779473383671,53.96,76677.38,5.2,0.0,0.0,1e-05]
[1779473388708,53.96,76671.12,5.2,0.0,0.0,1e-05]
[1779473392736,53.96,76657.92,5.2,0.0,0.0,1e-05]
[1779473398778,53.96,76654.81,5.2,0.0,0.0,1e-05]
[1779473403813,53.96,76649.88,5.2,0.0,0.0,1e-05]
[1779473408849,53.96,76653.83,5.2,0.0,0.0,1e-05]
[1779473413884,53.96,76657.51,5.2,0.0,0.0,1e-05]
[1779473415897,53.96,76668.17,5.2,0.0,0.0,1e-05]
[1779473420933,53.96,76674.95,5.2,0.0,0.0,1e-05]
[1779473425967,53.96,76677.43,5.2,0.0,0.0,1e-05]
[1779473431004,53.96,76684.55,5.2,0.0,0.0,1e-05]
[1779473436039,53.96,76686.36,5.2,0.0,0.0,1e-05]
[1779473441075,53.96,76691.43,5.2,0.0,0.0,1e-05]
[1779473446116,53.96,76691.43,5.2,0.0,0.0,1e-05]
[1779473451156,53.96,76691.41,5.2,0.0,0.0,1e-05]
[1779473456193,53.96,76689.88,5.2,0.0,0.0,1e-05]
[1779473460220,53.96,76680.55,5.2,0.0,0.0,1e-05]
[1779473465255,53.96,76681.5,5.2,0.0,0.0,1e-05]
[1779473470290,53.96,76679.38,5.2,0.0,0.0,1e-05]
[1779473475325,53.96,76675.36,5.2,0.0,0.0,1e-05]
[1779473480360,53.96,76675.56,5.2,0.0,0.0,1e-05]
[1779473485395,53.96,76673.29,5.2,0.0,0.0,1e-05]
[1779473490430,53.96,76673.34,5.2,0.0,0.0,1e-05]
[1779473498486,53.96,76673.6,5.2,0.0,0.0,1e-05]
[1779473504528,53.96,76666.89,5.2,0.0,0.0,1e-05]
[1779473509563,53.96,76667.83,5.2,0.0,0.0,1e-05]
[1779473514598,53.96,76674.29,5.2,0.0,0.0,1e-05]
[1779473519633,53.96,76682.73,5.2,0.0,0.0,1e-05]
[1779473524668,53.96,76685.08,5.2,0.0,0.0,1e-05]
[1779473529703,53.96,76689.39,5.2,0.0,0.0,1e-05]
[1779473534738,53.96,76694.1,5.2,0.0,0.0,1e-05]
[1779473539773,53.96,76696.02,5.2,0.0,0.0,1e-05]
[1779473544808,53.96,76693.07,5.2,0.0,0.0,1e-05]
[1779473549843,53.96,76694.36,5.2,0.0,0.0,1e-05]
[1779473554878,53.96,76694.12,5.2,0.0,0.0,1e-05]
[1779473559913,53.96,76694.14,5.2,0.0,0.0,1e-05]
[1779473564948,53.96,76694.98,5.2,0.0,0.0,1e-05]
[1779473569984,53.96,76689.66,5.2,0.0,0.0,1e-05]
[1779473575024,53.96,76690.19,5.2,0.0,0.0,1e-05]
[1779473580064,53.96,76683.58,5.2,0.0,0.0,1e-05]
[1779473585099,53.96,76677.29,5.2,0.0,0.0,1e-05]
[1779473590134,53.96,76682.59,5.2,0.0,0.0,1e-05]
[1779473595169,53.96,76686.27,5.2,0.0,0.0,1e-05]
[1779473600205,53.96,76692.24,5.2,0.0,0.0,1e-05]
[1779473605240,53.96,76695.31,5.2,0.0,0.0,1e-05]
[1779473610277,53.96,76693.95,5.2,0.0,0.0,1e-05]
[1779473615312,53.96,76694.59,5.2,0.0,0.0,1e-05]
[1779473620347,53.96,76694.6,5.2,0.0,0.0,1e-05]
[1779473625381,53.96,76694.64,5.2,0.0,0.0,1e-05]
[1779473633438,53.96,76694.76,5.2,0.0,0.0,1e-05]
[1779473638473,53.96,76694.79,5.2,0.0,0.0,1e-05]
[1779473640487,53.96,76703.49,5.2,0.0,0.0,1e-05]
[1779473645522,53.96,76708.03,5.2,0.0,0.0,1e-05]
[1779473650557,53.96,76708.5,5.2,0.0,0.0,1e-05]
[1779473655592,53.96,76712.64,5.2,0.0,0.0,1e-05]
[1779473660627,53.96,76713.79,5.2,0.0,0.0,1e-05]
[1779473663649,53.96,76723.18,5.2,0.0,0.0,1e-05]
[1779473668683,53.96,76728.08,5.2,0.0,0.0,1e-05]
[1779473673718,53.96,76729.34,5.2,0.0,0.0,1e-05]
[1779473678753,53.96,76729.73,5.2,0.0,0.0,1e-05]
[1779473683788,53.96,76731.22,5.2,0.0,0.0,1e-05]
[1779473688823,53.96,76731.25,5.2,0.0,0.0,1e-05]
[1779473693857,53.96,76735.71,5.2,0.0,0.0,1e-05]
[1779473698894,53.96,76737.51,5.2,0.0,0.0,1e-05]
[1779473703929,53.96,76733.59,5.2,0.0,0.0,1e-05]
[1779473709971,53.96,76733.43,5.2,0.0,0.0,1e-05]
[1779473715009,53.96,76734.68,5.2,0.0,0.0,1e-05]
[1779473720044,53.96,76741.35,5.2,0.0,0.0,1e-05]
[1779473725082,53.96,76745.78,5.2,0.0,0.0,1e-05]
[1779473730117,53.96,76744.91,5.2,0.0,0.0,1e-05]
[1779473732131,53.96,76739.82,5.2,0.0,0.0,1e-05]
[1779473737166,53.96,76734.88,5.2,0.0,0.0,1e-05]
[1779473741194,53.96,76724.47,5.2,0.0,0.0,1e-05]
[1779473744215,53.96,76733.25,5.2,0.0,0.0,1e-05]
[1779473749252,53.96,76734.85,5.2,0.0,0.0,1e-05]
[1779473754287,53.96,76729.85,5.2,0.0,0.0,1e-05]
[1779473759322,53.96,76729.08,5.2,0.0,0.0,1e-05]
[1779473764366,53.96,76730.87,5.2,0.0,0.0,1e-05]
[1779473769401,53.96,76731.35,5.2,0.0,0.0,1e-05]
[1779473774436,53.96,76734.89,5.2,0.0,0.0,1e-05]
[1779473779470,53.96,76745.13,5.2,0.0,0.0,1e-05]
[1779473782492,53.96,76754.09,5.2,0.0,0.0,1e-05]
[1779473786521,53.96,76762.75,5.2,0.0,0.0,1e-05]
[1779473791555,53.96,76770.84,5.2,0.0,0.0,1e-05]
[1779473796591,53.96,76772.72,5.2,0.0,0.0,1e-05]
[1779473801626,53.96,76775.64,5.2,0.0,0.0,1e-05]
[1779473806661,53.96,76783.96,5.2,0.0,0.0,1e-05]
[1779473811698,53.96,76783.07,5.2,0.0,0.0,1e-05]
[1779473816733,53.96,76778.4,5.2,0.0,0.0,1e-05]
[1779473821773,53.96,76776.9,5.2,0.0,0.0,1e-05]
[1779473826807,53.96,76775.89,5.2,0.0,0.0,1e-05]
[1779473831843,53.96,76775.17,5.2,0.0,0.0,1e-05]
[1779473836878,53.96,76775.9,5.2,0.0,0.0,1e-05]
[1779473841913,53.96,76783.55,5.2,0.0,0.0,1e-05]
[1779473846950,53.96,76779.33,5.2,0.0,0.0,1e-05]
[1779473851984,53.96,76780.46,5.2,0.0,0.0,1e-05]
[1779473857020,53.96,76781.24,5.2,0.0,0.0,1e-05]
[1779473862055,53.96,76780.97,5.2,0.0,0.0,1e-05]
[1779473867090,53.96,76789.49,5.2,0.0,0.0,1e-05]
[1779473873135,53.96,76792.43,5.2,0.0,0.0,1e-05]
[1779473878170,53.96,76784.18,5.2,0.0,0.0,1e-05]
[1779473883205,53.96,76784.29,5.2,0.0,0.0,1e-05]
[1779473888240,53.96,76784.34,5.2,0.0,0.0,1e-05]
[1779473893275,53.96,76782.49,5.2,0.0,0.0,1e-05]
[1779473898309,53.96,76784.12,5.2,0.0,0.0,1e-05]
[1779473903345,53.96,76780.33,5.2,0.0,0.0,1e-05]
[1779473908380,53.96,76778.23,5.2,0.0,0.0,1e-05]
[1779473913415,53.96,76778.52,5.2,0.0,0.0,1e-05]
[1779473918449,53.96,76784.41,5.2,0.0,0.0,1e-05]
[1779473923485,53.96,76786.72,5.2,0.0,0.0,1e-05]
[1779473928521,53.96,76782.47,5.2,0.0,0.0,1e-05]
[1779473933557,53.96,76783.44,5.2,0.0,0.0,1e-05]
[1779473938593,53.96,76787.5,5.2,0.0,0.0,1e-05]
[1779473943632,53.96,76784.56,5.2,0.0,0.0,1e-05]
[1779473948672,53.96,76787.82,5.2,0.0,0.0,1e-05]
[1779473950954,53.96,76788.03,5.2,0.0,0.0,1e-05]
[1779473951324,53.96,76788.03,5.2,0.0,0.0,1e-05]
[1779473959751,53.96,76796.02,5.2,0.0,0.0,1e-05]
[1779473964786,53.96,76797.47,5.2,0.0,0.0,1e-05]
[1779473969821,53.96,76790.62,5.2,0.0,0.0,1e-05]
[1779473971835,53.96,76785.64,5.2,0.0,0.0,1e-05]
[1779473976869,53.96,76787.75,5.2,0.0,0.0,1e-05]
[1779473981905,53.96,76786.52,5.2,0.0,0.0,1e-05]
[1779473986941,53.96,76792.78,5.2,0.0,0.0,1e-05]
[1779473991977,53.96,76785.32,5.2,0.0,0.0,1e-05]
[1779473997013,53.96,76785.42,5.2,0.0,0.0,1e-05]
[1779474002049,53.96,76787.89,5.2,0.0,0.0,1e-05]
[1779474008091,53.96,76787.94,5.2,0.0,0.0,1e-05]
[1779474013126,53.96,76785.01,5.2,0.0,0.0,1e-05]
[1779474018162,53.96,76785.12,5.2,0.0,0.0,1e-05]
[1779474023197,53.96,76785.29,5.2,0.0,0.0,1e-05]
[1779474028233,53.96,76776.24,5.2,0.0,0.0,1e-05]
[1779474033268,53.96,76776.5,5.2,0.0,0.0,1e-05]
[1779474038302,53.96,76777.7,5.2,0.0,0.0,1e-05]
[1779474043338,53.96,76777.43,5.2,0.0,0.0,1e-05]
[1779474050387,53.96,76776.58,5.2,0.0,0.0,1e-05]
[1779474055422,53.96,76777.73,5.2,0.0,0.0,1e-05]
[1779474060457,53.96,76782.09,5.2,0.0,0.0,1e-05]
[1779474065491,53.96,76787.25,5.2,0.0,0.0,1e-05]
[1779474070527,53.96,76794.71,5.2,0.0,0.0,1e-05]
[1779474075562,53.96,76795.69,5.2,0.0,0.0,1e-05]
[1779474080597,53.96,76797.06,5.2,0.0,0.0,1e-05]
[1779474085632,53.96,76804.0,5.2,0.0,0.0,1e-05]
[1779474090667,53.96,76802.38,5.2,0.0,0.0,1e-05]
[1779474095702,53.96,76805.87,5.2,0.0,0.0,1e-05]
[1779474103758,53.96,76806.18,5.2,0.0,0.0,1e-05]
[1779474108793,53.96,76810.57,5.2,0.0,0.0,1e-05]
[1779474114836,53.96,76808.19,5.2,0.0,0.0,1e-05]
[1779474119872,53.96,76809.32,5.2,0.0,0.0,1e-05]
[1779474124908,53.96,76811.39,5.2,0.0,0.0,1e-05]
[1779474129943,53.96,76809.56,5.2,0.0,0.0,1e-05]
[1779474134978,53.96,76808.95,5.2,0.0,0.0,1e-05]
[1779474140016,53.96,76808.68,5.2,0.0,0.0,1e-05]
[1779474145050,53.96,76804.86,5.2,0.0,0.0,1e-05]
[1779474150085,53.96,76797.75,5.2,0.0,0.0,1e-05]
[1779474155121,53.96,76798.25,5.2,0.0,0.0,1e-05]
[1779474160155,53.96,76801.54,5.2,0.0,0.0,1e-05]
[1779474165190,53.96,76801.66,5.2,0.0,0.0,1e-05]
[1779474170225,53.96,76802.29,5.2,0.0,0.0,1e-05]
[1779474174253,53.96,76816.33,5.2,0.0,0.0,1e-05]
[1779474179288,53.96,76817.83,5.2,0.0,0.0,1e-05]
[1779474184323,53.96,76810.06,5.2,0.0,0.0,1e-05]
[1779474189357,53.96,76809.89,5.2,0.0,0.0,1e-05]
[1779474194394,53.96,76813.27,5.2,0.0,0.0,1e-05]
[1779474199430,53.96,76809.51,5.2,0.0,0.0,1e-05]
[1779474204466,53.96,76811.78,5.2,0.0,0.0,1e-05]
[1779474210508,53.96,76810.56,5.2,0.0,0.0,1e-05]
[1779474215542,53.96,76809.7,5.2,0.0,0.0,1e-05]
[1779474221585,53.96,76809.99,5.2,0.0,0.0,1e-05]
[1779474227627,53.96,76809.85,5.2,0.0,0.0,1e-05]
[1779474232662,53.96,76810.3,5.2,0.0,0.0,1e-05]
[1779474240718,53.96,76806.37,5.2,0.0,0.0,1e-05]
[1779474245753,53.96,76804.77,5.2,0.0,0.0,1e-05]
[1779474250788,53.96,76805.18,5.2,0.0,0.0,1e-05]
[1779474255822,53.96,76804.75,5.2,0.0,0.0,1e-05]
[1779474261865,53.96,76805.06,5.2,0.0,0.0,1e-05]
[1779474267912,53.96,76806.94,5.2,0.0,0.0,1e-05]
[1779474272942,53.96,76810.7,5.2,0.0,0.0,1e-05]
[1779474285028,53.96,76811.45,5.2,0.0,0.0,1e-05]
[1779474290063,53.96,76812.18,5.2,0.0,0.0,1e-05]
[1779474295098,53.96,76811.68,5.2,0.0,0.0,1e-05]
[1779474300133,53.96,76810.56,5.2,0.0,0.0,1e-05]
[1779474305168,53.96,76809.4,5.2,0.0,0.0,1e-05]
[1779474310203,53.96,76809.08,5.2,0.0,0.0,1e-05]
[1779474315238,53.96,76809.82,5.2,0.0,0.0,1e-05]
[1779474320273,53.96,76809.81,5.2,0.0,0.0,1e-05]
[1779474325311,53.96,76809.8,5.2,0.0,0.0,1e-05]
[1779474330346,53.96,76810.21,5.2,0.0,0.0,1e-05]
[1779474338402,53.96,76810.34,5.2,0.0,0.0,1e-05]
[1779474343437,53.96,76812.21,5.2,0.0,0.0,1e-05]
[1779474348472,53.96,76810.3,5.2,0.0,0.0,1e-05]
[1779474354515,53.96,76811.1,5.2,0.0,0.0,1e-05]
[1779474359550,53.96,76810.79,5.2,0.0,0.0,1e-05]
[1779474365592,53.96,76810.9,5.2,0.0,0.0,1e-05]
[1779474370628,53.96,76810.96,5.2,0.0,0.0,1e-05]
[1779474375663,53.96,76812.6,5.2,0.0,0.0,1e-05]
[1779474381705,53.96,76814.83,5.2,0.0,0.0,1e-05]
[1779474387747,53.96,76814.69,5.2,0.0,0.0,1e-05]
[1779474401846,53.96,76805.33,5.2,0.0,0.0,1e-05]
[1779474406879,53.96,76799.44,5.2,0.0,0.0,1e-05]
[1779474411915,53.96,76799.17,5.2,0.0,0.0,1e-05]
[1779474416950,53.96,76790.9,5.2,0.0,0.0,1e-05]
[1779474421985,53.96,76787.65,5.2,0.0,0.0,1e-05]
[1779474427019,53.96,76785.73,5.2,0.0,0.0,1e-05]
[1779474432060,53.96,76788.64,5.2,0.0,0.0,1e-05]
[1779474437092,53.96,76790.27,5.2,0.0,0.0,1e-05]
[1779474442131,53.96,76788.04,5.2,0.0,0.0,1e-05]
[1779474447166,53.96,76779.73,5.2,0.0,0.0,1e-05]
[1779474452201,53.96,76779.31,5.2,0.0,0.0,1e-05]
[1779474457236,53.96,76779.17,5.2,0.0,0.0,1e-05]
[1779474463278,53.96,76779.73,5.2,0.0,0.0,1e-05]
[1779474468313,53.96,76778.86,5.2,0.0,0.0,1e-05]
[1779474473349,53.96,76778.75,5.2,0.0,0.0,1e-05]
[1779474478385,53.96,76778.3,5.2,0.0,0.0,1e-05]
[1779474483421,53.96,76777.31,5.2,0.0,0.0,1e-05]
[1779474486441,53.96,76762.02,5.2,0.0,0.0,1e-05]
[1779474491477,53.96,76758.85,5.2,0.0,0.0,1e-05]
[1779474493490,53.96,76748.84,5.2,0.0,0.0,1e-05]
[1779474498529,53.96,76745.81,5.2,0.0,0.0,1e-05]
[1779474502554,53.96,76734.46,5.2,0.0,0.0,1e-05]
[1779474507589,53.96,76730.03,5.2,0.0,0.0,1e-05]
[1779474512624,53.96,76729.05,5.2,0.0,0.0,1e-05]
[1779474517659,53.96,76729.94,5.2,0.0,0.0,1e-05]
[1779474519673,53.96,76739.28,5.2,0.0,0.0,1e-05]
[1779474524707,53.96,76744.24,5.2,0.0,0.0,1e-05]
[1779474529743,53.96,76743.98,5.2,0.0,0.0,1e-05]
[1779474534778,53.96,76746.35,5.2,0.0,0.0,1e-05]
[1779474539813,53.96,76745.69,5.2,0.0,0.0,1e-05]
[1779474540820,53.96,76736.67,5.2,0.0,0.0,1e-05]
[1779474542834,53.96,76726.37,5.2,0.0,0.0,1e-05]
[1779474547869,53.96,76726.12,5.2,0.0,0.0,1e-05]
[1779474552904,53.96,76726.15,5.2,0.0,0.0,1e-05]
[1779474557942,53.96,76728.77,5.2,0.0,0.0,1e-05]
[1779474561954,53.96,76728.57,5.2,0.0,0.0,1e-05]
[1779474562001,53.96,76728.57,5.2,0.0,0.0,1e-05]
[1779474568019,53.96,76727.08,5.2,0.0,0.0,1e-05]
[1779474573054,53.96,76727.35,5.2,0.0,0.0,1e-05]
[1779474578089,53.96,76727.06,5.2,0.0,0.0,1e-05]
[1779474583124,53.96,76733.48,5.2,0.0,0.0,1e-05]
[1779474588159,53.96,76733.32,5.2,0.0,0.0,1e-05]
[1779474593193,53.96,76727.57,5.2,0.0,0.0,1e-05]
[1779474598229,53.96,76727.27,5.2,0.0,0.0,1e-05]
[1779474603264,53.96,76721.63,5.2,0.0,0.0,1e-05]
[1779474608302,53.96,76719.93,5.2,0.0,0.0,1e-05]
[1779474613337,53.96,76726.14,5.2,0.0,0.0,1e-05]
[1779474618372,53.96,76733.66,5.2,0.0,0.0,1e-05]
[1779474623407,53.96,76728.55,5.2,0.0,0.0,1e-05]
[1779474628442,53.96,76728.36,5.2,0.0,0.0,1e-05]
[1779474631464,53.96,76724.75,5.2,0.0,0.0,1e-05]
[1779474636499,53.96,76714.02,5.2,0.0,0.0,1e-05]
[1779474637506,53.96,76703.23,5.2,0.0,0.0,1e-05]
[1779474641534,53.96,76693.77,5.2,0.0,0.0,1e-05]
[1779474643548,53.96,76681.49,5.2,0.0,0.0,1e-05]
[1779474646568,53.96,76670.79,5.2,0.0,0.0,1e-05]
[1779474651603,53.96,76673.28,5.2,0.0,0.0,1e-05]
[1779474656639,53.96,76681.29,5.2,0.0,0.0,1e-05]
[1779474661676,53.96,76680.58,5.2,0.0,0.0,1e-05]
[1779474664325,53.96,76680.06,5.2,0.0,0.0,1e-05]
[1779474665156,53.96,76680.06,5.2,0.0,0.0,1e-05]
[1779474671748,53.96,76691.35,5.2,0.0,0.0,1e-05]
[1779474676783,53.96,76691.67,5.2,0.0,0.0,1e-05]
[1779474681826,53.96,76693.09,5.2,0.0,0.0,1e-05]
[1779474686861,53.96,76694.76,5.2,0.0,0.0,1e-05]
[1779474691896,53.96,76689.57,5.2,0.0,0.0,1e-05]
[1779474694917,53.96,76702.3,5.2,0.0,0.0,1e-05]
[1779474699952,53.96,76703.16,5.2,0.0,0.0,1e-05]
[1779474704987,53.96,76696.75,5.2,0.0,0.0,1e-05]
[1779474710023,53.96,76696.86,5.2,0.0,0.0,1e-05]
[1779474715058,53.96,76697.05,5.2,0.0,0.0,1e-05]
[1779474720093,53.96,76696.23,5.2,0.0,0.0,1e-05]
[1779474725128,53.96,76699.94,5.2,0.0,0.0,1e-05]
[1779474727142,53.96,76709.29,5.2,0.0,0.0,1e-05]
[1779474732178,53.96,76713.54,5.2,0.0,0.0,1e-05]
[1779474737212,53.96,76714.16,5.2,0.0,0.0,1e-05]
[1779474739227,53.96,76705.25,5.2,0.0,0.0,1e-05]
[1779474744261,53.96,76705.82,5.2,0.0,0.0,1e-05]
[1779474749297,53.96,76705.11,5.2,0.0,0.0,1e-05]
[1779474754331,53.96,76705.03,5.2,0.0,0.0,1e-05]
[1779474759366,53.96,76702.59,5.2,0.0,0.0,1e-05]
[1779474765408,53.96,76696.7,5.2,0.0,0.0,1e-05]
[1779474770444,53.96,76697.8,5.2,0.0,0.0,1e-05]
[1779474775479,53.96,76697.72,5.2,0.0,0.0,1e-05]
[1779474780514,53.96,76699.05,5.2,0.0,0.0,1e-05]
[1779474785549,53.96,76702.72,5.2,0.0,0.0,1e-05]
[1779474790590,53.96,76696.37,5.2,0.0,0.0,1e-05]
[1779474793612,53.96,76686.29,5.2,0.0,0.0,1e-05]
[1779474798646,53.96,76682.63,5.2,0.0,0.0,1e-05]
[1779474803682,53.96,76680.05,5.2,0.0,0.0,1e-05]
[1779474808717,53.96,76677.04,5.2,0.0,0.0,1e-05]
[1779474813752,53.96,76679.6,5.2,0.0,0.0,1e-05]
[1779474818788,53.96,76677.45,5.2,0.0,0.0,1e-05]
[1779474823822,53.96,76672.66,5.2,0.0,0.0,0.0]
[1779474828858,53.96,76670.15,5.2,0.0,0.0,0.0]
[1779474833892,53.96,76670.41,5.2,0.0,0.0,0.0]
[1779474842955,53.96,76670.11,5.2,0.0,0.0,0.0]
[1779474845981,53.96,76660.35,5.2,0.0,0.0,0.0]
[1779474851016,53.96,76658.68,5.2,0.0,0.0,0.0]
[1779474852023,53.96,76649.85,5.2,0.0,0.0,0.0]
[1779474855044,53.96,76640.85,5.2,0.0,0.0,0.0]
[1779474860080,53.96,76640.68,5.2,0.0,0.0,0.0]
[1779474865116,53.96,76648.17,5.2,0.0,0.0,0.0]
[1779474870151,53.96,76656.07,5.2,0.0,0.0,0.0]
[1779474875185,53.96,76662.58,5.2,0.0,0.0,0.0]
[1779474880221,53.96,76664.82,5.2,0.0,0.0,0.0]
[1779474885256,53.96,76662.4,5.2,0.0,0.0,0.0]
[1779474890299,53.96,76667.56,5.2,0.0,0.0,0.0]
[1779474895334,53.96,76669.63,5.2,0.0,0.0,0.0]
[1779474900369,53.96,76670.38,5.2,0.0,0.0,0.0]
[1779474905404,53.96,76663.4,5.2,0.0,0.0,0.0]
[1779474910439,53.96,76662.81,5.2,0.0,0.0,0.0]
[1779474915473,53.96,76659.84,5.2,0.0,0.0,0.0]
[1779474920509,53.96,76660.69,5.2,0.0,0.0,0.0]
[1779474923530,53.96,76645.25,5.2,0.0,0.0,0.0]
[1779474928565,53.96,76642.93,5.2,0.0,0.0,0.0]
[1779474930591,53.96,76624.62,5.2,0.0,0.0,0.0]
[1779474931592,53.96,76621.05,5.2,0.0,0.0,0.0]
[1779474936627,53.96,76620.31,5.2,0.0,0.0,0.0]
[1779474938642,53.96,76633.62,5.2,0.0,0.0,0.0]
[1779474943684,53.96,76636.03,5.2,0.0,0.0,0.0]
[1779474946706,53.96,76645.17,5.2,0.0,0.0,0.0]
[1779474948721,53.96,76634.86,5.2,0.0,0.0,0.0]
[1779474953756,53.96,76635.34,5.2,0.0,0.0,0.0]
[1779474958792,53.96,76633.02,5.2,0.0,0.0,0.0]
[1779474963827,53.96,76639.19,5.2,0.0,0.0,0.0]
[1779474968862,53.96,76640.09,5.2,0.0,0.0,0.0]
[1779474971883,53.96,76656.96,5.2,0.0,0.0,0.0]
[1779474976917,53.96,76654.67,5.2,0.0,0.0,0.0]
[1779474979940,53.96,76644.4,5.2,0.0,0.0,0.0]
[1779474984975,53.96,76643.34,5.2,0.0,0.0,0.0]
[1779474990010,53.96,76649.8,5.2,0.0,0.0,0.0]
[1779474991017,53.96,76645.07,5.2,0.0,0.0,0.0]
[1779474992034,53.96,76636.42,5.2,0.0,0.0,0.0]
[1779474997062,53.96,76627.83,5.2,0.0,0.0,0.0]
[1779475002103,53.96,76625.87,5.2,0.0,0.0,0.0]
[1779475009156,53.96,76620.06,5.2,0.0,0.0,0.0]
[1779475014191,53.96,76616.18,5.2,0.0,0.0,0.0]
[1779475019226,53.96,76615.61,5.2,0.0,0.0,0.0]
[1779475024261,53.96,76616.04,5.2,0.0,0.0,0.0]
[1779475029296,53.96,76614.96,5.2,0.0,0.0,0.0]
[1779475032318,53.96,76601.9,5.2,0.0,0.0,0.0]
[1779475036346,53.96,76591.98,5.2,0.0,0.0,0.0]
[1779475038360,53.96,76571.72,5.2,0.0,0.0,0.0]
[1779475042390,53.96,76545.73,5.2,0.0,0.0,0.0]
[1779475045430,53.96,76533.15,5.2,0.0,0.0,0.0]
[1779475047446,53.96,76524.28,5.2,0.0,0.0,0.0]
[1779475050468,53.96,76515.36,5.2,0.0,0.0,0.0]
[1779475051476,53.96,76510.97,5.2,0.0,0.0,0.0]
[1779475056511,53.96,76504.33,5.2,0.0,0.0,0.0]
[1779475058525,53.96,76513.04,5.2,0.0,0.0,0.0]
[1779475060539,53.96,76522.87,5.2,0.0,0.0,0.0]
[1779475062553,53.96,76533.64,5.2,0.0,0.0,0.0]
[1779475064568,53.96,76562.14,5.2,0.0,0.0,0.0]
[1779475069601,53.96,76565.81,5.2,0.0,0.0,0.0]
[1779475074637,53.96,76551.88,5.2,0.0,0.0,0.0]
[1779475079692,53.96,76556.76,5.2,0.0,0.0,0.0]
[1779475082717,53.96,76538.48,5.2,0.0,0.0,0.0]
[1779475083724,53.96,76528.86,5.2,0.0,0.0,0.0]
[1779475088759,53.96,76525.96,5.2,0.0,0.0,0.0]
[1779475093794,53.96,76529.21,5.2,0.0,0.0,0.0]
[1779475098831,53.96,76527.63,5.2,0.0,0.0,0.0]
[1779475101852,53.96,76514.77,5.2,0.0,0.0,0.0]
[1779475106888,53.96,76522.79,5.2,0.0,0.0,0.0]
[1779475109909,53.96,76531.69,5.2,0.0,0.0,0.0]
[1779475114944,53.96,76545.58,5.2,0.0,0.0,0.0]
[1779475119978,53.96,76542.82,5.2,0.0,0.0,0.0]
[1779475123000,53.96,76534.27,5.2,0.0,0.0,0.0]
[1779475127028,53.96,76546.83,5.2,0.0,0.0,0.0]
[1779475128035,53.96,76556.12,5.2,0.0,0.0,0.0]
[1779475133072,53.96,76559.93,5.2,0.0,0.0,0.0]
[1779475137099,53.96,76577.63,5.2,0.0,0.0,0.0]
[1779475142133,53.96,76585.04,5.2,0.0,0.0,0.0]
[1779475147169,53.96,76584.45,5.2,0.0,0.0,0.0]
[1779475152204,53.96,76581.52,5.2,0.0,0.0,0.0]
[1779475157239,53.96,76582.07,5.2,0.0,0.0,0.0]
[1779475162274,53.96,76577.85,5.2,0.0,0.0,0.0]
[1779475167878,53.96,76583.49,5.2,0.0,0.0,0.0]
[1779475167329,53.96,76620.68,5.2,0.0,0.0,0.0]
[1779475168322,53.96,76637.32,5.2,0.0,0.0,0.0]
[1779475171443,53.96,76630.03,5.2,0.0,0.0,0.0]
[1779475172953,53.96,76624.9,5.2,0.0,0.0,0.0]
[1779475173320,53.96,76624.9,5.2,0.0,0.0,0.0]
[1779475173384,53.96,76614.94,5.2,0.0,0.0,0.0]
[1779475174391,53.96,76606.28,5.2,0.0,0.0,0.0]
[1779475178424,53.96,76591.58,5.2,0.0,0.0,0.0]
[1779475180435,53.96,76602.21,5.2,0.0,0.0,0.0]
[1779475185470,53.96,76605.93,5.2,0.0,0.0,0.0]
[1779475190505,53.96,76610.47,5.2,0.0,0.0,0.0]
[1779475192519,53.96,76622.56,5.2,0.0,0.0,0.0]
[1779475197553,53.96,76625.23,5.2,0.0,0.0,0.0]
[1779475202589,53.96,76629.65,5.2,0.0,0.0,0.0]
[1779475204603,53.96,76620.36,5.2,0.0,0.0,0.0]
[1779475209639,53.96,76616.56,5.2,0.0,0.0,0.0]
[1779475214673,53.96,76615.35,5.2,0.0,0.0,0.0]
[1779475219708,53.96,76622.56,5.2,0.0,0.0,0.0]
[1779475224742,53.96,76620.44,5.2,0.0,0.0,0.0]
[1779475229780,53.96,76620.36,5.2,0.0,0.0,0.0]
[1779475234824,53.96,76624.88,5.2,0.0,0.0,0.0]
[1779475239858,53.96,76626.04,5.2,0.0,0.0,0.0]
[1779475244893,53.96,76625.27,5.2,0.0,0.0,0.0]
[1779475249928,53.96,76627.07,5.2,0.0,0.0,0.0]
[1779475254963,53.96,76621.37,5.2,0.0,0.0,0.0]
[1779475259998,53.96,76619.94,5.2,0.0,0.0,0.0]
[1779475261005,53.96,76609.35,5.2,0.0,0.0,0.0]
[1779475264088,53.96,76593.98,5.2,0.0,0.0,0.0]
[1779475270082,53.96,76590.93,5.2,0.0,0.0,0.0]
[1779475271089,53.96,76578.71,5.2,0.0,0.0,0.0]
[1779475276124,53.96,76572.5,5.2,0.0,0.0,0.0]
[1779475281159,53.96,76569.27,5.2,0.0,0.0,0.0]
[1779475286193,53.96,76570.8,5.2,0.0,0.0,0.0]
[1779475291228,53.96,76569.9,5.2,0.0,0.0,0.0]
[1779475294157,53.96,76568.18,5.2,0.0,0.0,0.0]
[1779475299285,53.96,76573.67,5.2,0.0,0.0,0.0]
[1779475305571,53.96,76580.64,5.2,0.0,0.0,0.0]
[1779475311371,53.96,76585.56,5.2,0.0,0.0,0.0]
[1779475316406,53.96,76583.2,5.2,0.0,0.0,0.0]
[1779475321441,53.96,76585.73,5.2,0.0,0.0,0.0]
[1779475325469,53.96,76572.36,5.2,0.0,0.0,0.0]
[1779475330504,53.96,76574.79,5.2,0.0,0.0,0.0]
[1779475335539,53.96,76574.3,5.2,0.0,0.0,0.0]
[1779475340580,53.96,76569.7,5.2,0.0,0.0,0.0]
[1779475345616,53.96,76569.63,5.2,0.0,0.0,0.0]
[1779475350651,53.96,76571.6,5.2,0.0,0.0,0.0]
[1779475355685,53.96,76571.78,5.2,0.0,0.0,0.0]
[1779475357701,53.96,76585.75,5.2,0.0,0.0,0.0]
[1779475362739,53.96,76586.29,5.2,0.0,0.0,0.0]
[1779475367777,53.96,76586.65,5.2,0.0,0.0,0.0]
[1779475372812,53.96,76585.69,5.2,0.0,0.0,0.0]
[1779475375833,53.96,76575.42,5.2,0.0,0.0,0.0]
[1779475380868,53.96,76575.77,5.2,0.0,0.0,0.0]
[1779475385903,53.96,76576.61,5.2,0.0,0.0,0.0]
[1779475390938,53.96,76581.94,5.2,0.0,0.0,0.0]
[1779475395973,53.96,76583.61,5.2,0.0,0.0,0.0]
[1779475401008,53.96,76584.42,5.2,0.0,0.0,0.0]
[1779475404029,53.96,76573.64,5.2,0.0,0.0,0.0]
[1779475409063,53.96,76572.25,5.2,0.0,0.0,0.0]
[1779475414098,53.96,76572.63,5.2,0.0,0.0,0.0]
[1779475419134,53.96,76578.53,5.2,0.0,0.0,0.0]
[1779475424169,53.96,76573.97,5.2,0.0,0.0,0.0]
[1779475429204,53.96,76570.86,5.2,0.0,0.0,0.0]
[1779475434239,53.96,76570.27,5.2,0.0,0.0,0.0]
[1779475438267,53.96,76556.67,5.2,0.0,0.0,0.0]
[1779475441288,53.96,76545.16,5.2,0.0,0.0,0.0]
[1779475443302,53.96,76534.87,5.2,0.0,0.0,0.0]
[1779475448338,53.96,76530.7,5.2,0.0,0.0,0.0]
[1779475452370,53.96,76519.61,5.2,0.0,0.0,0.0]
[1779475454384,53.96,76510.97,5.2,0.0,0.0,0.0]
[1779475459419,53.96,76509.07,5.2,0.0,0.0,0.0]
[1779475464455,53.96,76507.1,5.2,0.0,0.0,0.0]
[1779475469492,53.96,76509.12,5.2,0.0,0.0,0.0]
[1779475471505,53.96,76503.97,5.2,0.0,0.0,0.0]
[1779475476540,53.96,76503.42,5.2,0.0,0.0,0.0]
[1779475481574,53.96,76501.39,5.2,0.0,0.0,0.0]
[1779475486610,53.96,76503.96,5.2,0.0,0.0,0.0]
[1779475491645,53.96,76503.85,5.2,0.0,0.0,0.0]
[1779475496680,53.96,76504.71,5.2,0.0,0.0,0.0]
[1779475501718,53.96,76502.66,5.2,0.0,0.0,0.0]
[1779475506754,53.96,76501.69,5.2,0.0,0.0,0.0]
[1779475509805,53.96,76476.59,5.2,0.0,0.0,0.0]
[1779475511185,53.96,76441.93,5.2,0.0,0.0,0.0]
[1779475511822,53.96,76457.76,5.2,0.0,0.0,0.0]
[1779475516868,53.96,76448.87,5.2,0.0,0.0,0.0]
[1779475518883,53.96,76466.75,5.2,0.0,0.0,0.0]
[1779475520914,53.96,76451.05,5.2,0.0,0.0,0.0]
[1779475523922,53.96,76436.79,5.2,0.0,0.0,0.0]
[1779475525958,53.96,76425.5,5.2,0.0,0.0,0.0]
[1779475527979,53.96,76407.6,5.2,0.0,0.0,0.0]
[1779475528986,53.96,76393.55,5.2,0.0,0.0,0.0]
[1779475531047,53.96,76377.31,5.2,0.0,0.0,0.0]
[1779475532056,53.96,76353.74,5.2,0.0,0.0,0.0]
[1779475533081,53.96,76336.8,5.2,0.0,0.0,0.0]
[1779475534083,53.96,76327.01,5.2,0.0,0.0,0.0]
[1779475535094,53.96,76271.35,5.2,0.0,0.0,0.0]
[1779475536101,53.96,76223.78,5.2,0.0,0.0,0.0]
[1779475538126,53.96,76214.97,5.2,0.0,0.0,0.0]
[1779475540153,53.96,76242.44,5.2,0.0,0.0,0.0]
[1779475540678,53.96,76242.44,5.2,0.0,0.0,0.0]
[1779475542162,53.96,76227.74,5.2,0.0,0.0,0.0]
[1779475544180,53.96,76217.85,5.2,0.0,0.0,0.0]
[1779475545199,53.96,76227.41,5.2,0.0,0.0,0.0]
[1779475547215,53.96,76239.58,5.2,0.0,0.0,0.0]
[1779475552254,53.96,76246.94,5.2,0.0,0.0,0.0]
[1779475553270,53.96,76236.85,5.2,0.0,0.0,0.0]
[1779475554281,53.96,76219.17,5.2,0.0,0.0,0.0]
[1779475555296,53.96,76179.33,5.2,0.0,0.0,0.0]
[1779475557354,53.96,76165.87,5.2,0.0,0.0,0.0]
[1779475558351,53.96,76126.09,5.2,0.0,0.0,0.0]
[1779475558695,53.96,76126.09,5.2,0.0,0.0,0.0]
[1779475559360,53.96,76089.19,5.2,0.0,0.0,0.0]
[1779475560378,53.96,76055.89,5.2,0.0,0.0,0.0]
[1779475563430,53.96,76088.59,5.2,0.0,0.0,0.0]
[1779475565422,53.96,76102.99,5.2,0.0,0.0,0.0]
[1779475568442,53.96,76087.29,5.2,0.0,0.0,0.0]
[1779475570465,53.96,76064.31,5.2,0.0,0.0,0.0]
[1779475571478,53.96,76044.31,5.2,0.0,0.0,0.0]
[1779475572479,53.96,76024.47,5.2,0.0,0.0,0.0]
[1779475574534,53.96,76058.14,5.2,0.0,0.0,0.0]
[1779475576518,53.96,76079.07,5.2,0.0,0.0,0.0]
[1779475577815,53.96,76113.66,5.2,0.0,0.0,0.0]
[1779475578532,53.96,76130.95,5.2,0.0,0.0,0.0]
[1779475579538,53.96,76142.83,5.2,0.0,0.0,0.0]
[1779475584600,53.96,76146.51,5.2,0.0,0.0,0.0]
[1779475586624,53.96,76157.56,5.2,0.0,0.0,0.0]
[1779475588643,53.96,76170.54,5.2,0.0,0.0,0.0]
[1779475589647,53.96,76197.56,5.2,0.0,0.0,0.0]
[1779475590654,53.96,76209.01,5.2,0.0,0.0,0.0]
[1779475591663,53.96,76192.13,5.2,0.0,0.0,0.0]
[1779475592680,53.96,76176.54,5.2,0.0,0.0,0.0]
[1779475594687,53.96,76187.03,5.2,0.0,0.0,0.0]
[1779475599727,53.96,76196.0,5.2,0.0,0.0,0.0]
[1779475602748,53.96,76185.23,5.2,0.0,0.0,0.0]
[1779475607783,53.96,76188.3,5.2,0.0,0.0,0.0]
[1779475612819,53.96,76197.54,5.2,0.0,0.0,0.0]
[1779475615848,53.96,76188.54,5.2,0.0,0.0,0.0]
[1779475618871,53.96,76174.94,5.2,0.0,0.0,0.0]
[1779475620890,53.96,76152.25,5.2,0.0,0.0,0.0]
[1779475621898,53.96,76129.54,5.2,0.0,0.0,0.0]
[1779475622909,53.96,76147.06,5.2,0.0,0.0,0.0]
[1779475623914,53.96,76159.72,5.2,0.0,0.0,0.0]
[1779475624922,53.96,76143.81,5.2,0.0,0.0,0.0]
[1779475625930,53.96,76130.02,5.2,0.0,0.0,0.0]
[1779475630967,53.96,76142.48,5.2,0.0,0.0,0.0]
[1779475631973,53.96,76170.91,5.2,0.0,0.0,0.0]
[1779475633991,53.96,76188.66,5.2,0.0,0.0,0.0]
[1779475637015,53.96,76178.95,5.2,0.0,0.0,0.0]
[1779475639029,53.96,76191.27,5.2,0.0,0.0,0.0]
[1779475641081,53.96,76199.91,5.2,0.0,0.0,0.0]
[1779475642064,53.96,76215.69,5.2,0.0,0.0,0.0]
[1779475644108,53.96,76206.76,5.2,0.0,0.0,0.0]
[1779475645307,53.96,76219.78,5.2,0.0,0.0,0.0]
[1779475651227,53.96,76221.03,5.2,0.0,0.0,0.0]
[1779475652250,53.96,76230.52,5.2,0.0,0.0,0.0]
[1779475653249,53.96,76241.23,5.2,0.0,0.0,0.0]
[1779475658288,53.96,76242.38,5.2,0.0,0.0,0.0]
[1779475660303,53.96,76222.64,5.2,0.0,0.0,0.0]
[1779475661310,53.96,76210.16,5.2,0.0,0.0,0.0]
[1779475664331,53.96,76220.46,5.2,0.0,0.0,0.0]
[1779475666345,53.96,76231.22,5.2,0.0,0.0,0.0]
[1779475670374,53.96,76214.77,5.2,0.0,0.0,0.0]
[1779475675410,53.96,76222.29,5.2,0.0,0.0,0.0]
[1779475678431,53.96,76236.04,5.2,0.0,0.0,0.0]
[1779475682460,53.96,76254.16,5.2,0.0,0.0,0.0]
[1779475684474,53.96,76262.9,5.2,0.0,0.0,0.0]
[1779475687494,53.96,76271.41,5.2,0.0,0.0,0.0]
[1779475692536,53.96,76266.64,5.2,0.0,0.0,0.0]
[1779475697571,53.96,76274.15,5.2,0.0,0.0,0.0]
[1779475701599,53.96,76260.07,5.2,0.0,0.0,0.0]
[1779475704620,53.96,76269.0,5.2,0.0,0.0,0.0]
[1779475705631,53.96,76279.83,5.2,0.0,0.0,0.0]
[1779475706635,53.96,76293.0,5.2,0.0,0.0,0.0]
[1779475711673,53.96,76286.13,5.2,0.0,0.0,0.0]
[1779475715701,53.96,76295.82,5.2,0.0,0.0,0.0]
[1779475720736,53.96,76298.71,5.2,0.0,0.0,0.0]
[1779475725773,53.96,76295.7,5.2,0.0,0.0,0.0]
[1779475729801,53.96,76305.36,5.2,0.0,0.0,0.0]
[1779475734836,53.96,76305.71,5.2,0.0,0.0,0.0]
[1779475739870,53.96,76300.67,5.2,0.0,0.0,0.0]
[1779475745913,53.96,76301.21,5.2,0.0,0.0,0.0]
[1779475749947,53.96,76283.09,5.2,0.0,0.0,0.0]
[1779475754991,53.96,76283.48,5.2,0.0,0.0,0.0]
[1779475755991,53.96,76293.11,5.2,0.0,0.0,0.0]
[1779475761026,53.96,76299.02,5.2,0.0,0.0,0.0]
[1779475766061,53.96,76295.11,5.2,0.0,0.0,0.0]
[1779475767068,53.96,76284.03,5.2,0.0,0.0,0.0]
[1779475771096,53.96,76273.81,5.2,0.0,0.0,0.0]
[1779475776136,53.96,76270.21,5.2,0.0,0.0,0.0]
[1779475778150,53.96,76278.99,5.2,0.0,0.0,0.0]
[1779475782178,53.96,76291.43,5.2,0.0,0.0,0.0]
[1779475783953,53.96,76294.01,5.2,0.0,0.0,0.0]
[1779475784023,53.96,76294.01,5.2,0.0,0.0,0.0]
[1779475787214,53.96,76283.69,5.2,0.0,0.0,0.0]
[1779475788221,53.96,76273.03,5.2,0.0,0.0,0.0]
[1779475790239,53.96,76259.88,5.2,0.0,0.0,0.0]
[1779475795274,53.96,76259.44,5.2,0.0,0.0,0.0]
[1779475800310,53.96,76259.62,5.2,0.0,0.0,0.0]
[1779475805352,53.96,76252.52,5.2,0.0,0.0,0.0]
[1779475807366,53.96,76266.35,5.2,0.0,0.0,0.0]
[1779475811394,53.96,76257.83,5.2,0.0,0.0,0.0]
[1779475816429,53.96,76250.83,5.2,0.0,0.0,0.0]
[1779475821464,53.96,76254.11,5.2,0.0,0.0,0.0]
[1779475823479,53.96,76262.99,5.2,0.0,0.0,0.0]
[1779475828515,53.96,76264.94,5.2,0.0,0.0,0.0]
[1779475831536,53.96,76262.16,5.2,0.0,0.0,0.0]
[1779475833550,53.96,76272.9,5.2,0.0,0.0,0.0]
[1779475838586,53.96,76277.68,5.2,0.0,0.0,0.0]
[1779475841607,53.96,76286.7,5.2,0.0,0.0,0.0]
[1779475845634,53.96,76295.42,5.2,0.0,0.0,0.0]
[1779475847649,53.96,76304.3,5.2,0.0,0.0,0.0]
[1779475852684,53.96,76307.64,5.2,0.0,0.0,0.0]
[1779475857719,53.96,76309.28,5.2,0.0,0.0,0.0]
[1779475862833,53.96,76317.69,5.2,0.0,0.0,0.0]
[1779475863822,53.96,76333.13,5.2,0.0,0.0,0.0]
[1779475867855,53.96,76347.1,5.2,0.0,0.0,0.0]
[1779475870872,53.96,76331.18,5.2,0.0,0.0,0.0]
[1779475875908,53.96,76333.24,5.2,0.0,0.0,0.0]
[1779475880943,53.96,76332.02,5.2,0.0,0.0,0.0]
[1779475885978,53.96,76321.62,5.2,0.0,0.0,0.0]
[1779475891013,53.96,76327.27,5.2,0.0,0.0,0.0]
[1779475896051,53.96,76328.77,5.2,0.0,0.0,0.0]
[1779475898065,53.96,76337.66,5.2,0.0,0.0,0.0]
[1779475901086,53.96,76346.12,5.2,0.0,0.0,0.0]
[1779475906121,53.96,76340.95,5.2,0.0,0.0,0.0]
[1779475911156,53.96,76344.75,5.2,0.0,0.0,0.0]
[1779475916190,53.96,76342.59,5.2,0.0,0.0,0.0]
[1779475921226,53.96,76347.44,5.2,0.0,0.0,0.0]
[1779475924246,53.96,76358.19,5.2,0.0,0.0,0.0]
[1779475929282,53.96,76364.02,5.2,0.0,0.0,0.0]
[1779475934317,53.96,76371.78,5.2,0.0,0.0,0.0]
[1779475939352,53.96,76361.73,5.2,0.0,0.0,0.0]
[1779475944395,53.96,76362.14,5.2,0.0,0.0,0.0]
[1779475948423,53.96,76370.92,5.2,0.0,0.0,0.0]
[1779475953458,53.96,76371.76,5.2,0.0,0.0,0.0]
[1779475958493,53.96,76383.36,5.2,0.0,0.0,0.0]
[1779475960507,53.96,76374.52,5.2,0.0,0.0,0.0]
[1779475963528,53.96,76384.91,5.2,0.0,0.0,0.0]
[1779475968563,53.96,76392.46,5.2,0.0,0.0,0.0]
[1779475973598,53.96,76382.24,5.2,0.0,0.0,0.0]
[1779475978635,53.96,76376.91,5.2,0.0,0.0,0.0]
[1779475983670,53.96,76382.72,5.2,0.0,0.0,0.0]
[1779475986691,53.96,76391.23,5.2,0.0,0.0,0.0]
[1779475991729,53.96,76398.31,5.2,0.0,0.0,0.0]
[1779475993742,53.96,76386.13,5.2,0.0,0.0,0.0]
[1779475998777,53.96,76385.83,5.2,0.0,0.0,0.0]
[1779476002805,53.96,76395.84,5.2,0.0,0.0,0.0]
[1779476004819,53.96,76406.01,5.2,0.0,0.0,0.0]
[1779476009854,53.96,76410.43,5.2,0.0,0.0,0.0]
[1779476012875,53.96,76431.55,5.2,0.0,0.0,0.0]
[1779476017910,53.96,76428.82,5.2,0.0,0.0,0.0]
[1779476022946,53.96,76428.68,5.2,0.0,0.0,0.0]
[1779476027981,53.96,76429.22,5.2,0.0,0.0,0.0]
[1779476033019,53.96,76430.1,5.2,0.0,0.0,0.0]
[1779476038054,53.96,76429.68,5.2,0.0,0.0,0.0]
[1779476043102,53.96,76422.33,5.2,0.0,0.0,0.0]
[1779476048135,53.96,76428.3,5.2,0.0,0.0,0.0]
[1779476053170,53.96,76428.99,5.2,0.0,0.0,0.0]
[1779476054177,53.96,76438.86,5.2,0.0,0.0,0.0]
[1779476056191,53.96,76455.34,5.2,0.0,0.0,0.0]
[1779476061226,53.96,76458.42,5.2,0.0,0.0,0.0]
[1779476066261,53.96,76461.51,5.2,0.0,0.0,0.0]
[1779476071296,53.96,76467.06,5.2,0.0,0.0,0.0]
[1779476075324,53.96,76456.4,5.2,0.0,0.0,0.0]
[1779476080360,53.96,76459.3,5.2,0.0,0.0,0.0]
[1779476082374,53.96,76470.12,5.2,0.0,0.0,0.0]
[1779476087418,53.96,76477.32,5.2,0.0,0.0,0.0]
[1779476091446,53.96,76489.31,5.2,0.0,0.0,0.0]
[1779476096481,53.96,76489.32,5.2,0.0,0.0,0.0]
[1779476098496,53.96,76478.93,5.2,0.0,0.0,0.0]
[1779476102524,53.96,76470.14,5.2,0.0,0.0,0.0]
[1779476107560,53.96,76471.37,5.2,0.0,0.0,0.0]
[1779476112595,53.96,76468.01,5.2,0.0,0.0,0.0]
[1779476117631,53.96,76465.97,5.2,0.0,0.0,0.0]
[1779476122666,53.96,76459.95,5.2,0.0,0.0,0.0]
[1779476127701,53.96,76457.56,5.2,0.0,0.0,0.0]
[1779476131729,53.96,76453.43,5.2,0.0,0.0,0.0]
[1779476136765,53.96,76460.9,5.2,0.0,0.0,0.0]
[1779476141800,53.96,76460.69,5.2,0.0,0.0,0.0]
[1779476144821,53.96,76475.2,5.2,0.0,0.0,0.0]
[1779476145828,53.96,76484.61,5.2,0.0,0.0,0.0]
[1779476150864,53.96,76493.3,5.2,0.0,0.0,0.0]
[1779476155899,53.96,76497.91,5.2,0.0,0.0,0.0]
[1779476160934,53.96,76498.99,5.2,0.0,0.0,0.0]
[1779476165969,53.96,76508.19,5.2,0.0,0.0,0.0]
[1779476171006,53.96,76505.63,5.2,0.0,0.0,0.0]
[1779476176041,53.96,76505.45,5.2,0.0,0.0,0.0]
[1779476181076,53.96,76509.58,5.2,0.0,0.0,0.0]
[1779476186112,53.96,76504.81,5.2,0.0,0.0,0.0]
[1779476191146,53.96,76505.21,5.2,0.0,0.0,0.0]
[1779476196182,53.96,76494.53,5.2,0.0,0.0,0.0]
[1779476201217,53.96,76492.85,5.2,0.0,0.0,0.0]
[1779476206252,53.96,76486.55,5.2,0.0,0.0,0.0]
[1779476211288,53.96,76485.21,5.2,0.0,0.0,0.0]
[1779476216322,53.96,76482.07,5.2,0.0,0.0,0.0]
[1779476221357,53.96,76476.92,5.2,0.0,0.0,0.0]
[1779476225385,53.96,76468.08,5.2,0.0,0.0,0.0]
[1779476230420,53.96,76458.43,5.2,0.0,0.0,0.0]
[1779476235455,53.96,76455.37,5.2,0.0,0.0,0.0]
[1779476240490,53.96,76460.22,5.2,0.0,0.0,0.0]
[1779476245525,53.96,76455.47,5.2,0.0,0.0,0.0]
[1779476247538,53.96,76447.07,5.2,0.0,0.0,0.0]
[1779476249553,53.96,76437.95,5.2,0.0,0.0,0.0]
[1779476251567,53.96,76435.47,5.2,0.0,0.0,0.0]
[1779476256601,53.96,76432.99,5.2,0.0,0.0,0.0]
[1779476261637,53.96,76432.79,5.2,0.0,0.0,0.0]
[1779476266672,53.96,76433.07,5.2,0.0,0.0,0.0]
[1779476271707,53.96,76433.75,5.2,0.0,0.0,0.0]
[1779476276742,53.96,76434.1,5.2,0.0,0.0,0.0]
[1779476281778,53.96,76435.44,5.2,0.0,0.0,0.0]
[1779476286812,53.96,76438.24,5.2,0.0,0.0,0.0]
[1779476293861,53.96,76439.8,5.2,0.0,0.0,0.0]
[1779476298896,53.96,76439.02,5.2,0.0,0.0,0.0]
[1779476303931,53.96,76439.44,5.2,0.0,0.0,0.0]
[1779476308966,53.96,76437.22,5.2,0.0,0.0,0.0]
[1779476314001,53.96,76437.05,5.2,0.0,0.0,0.0]
[1779476319037,53.96,76436.53,5.2,0.0,0.0,0.0]
[1779476324071,53.96,76438.5,5.2,0.0,0.0,0.0]
[1779476329107,53.96,76441.91,5.2,0.0,0.0,0.0]
[1779476334142,53.96,76437.06,5.2,0.0,0.0,0.0]
[1779476339177,53.96,76429.27,5.2,0.0,0.0,0.0]
[1779476344212,53.96,76431.34,5.2,0.0,0.0,0.0]
[1779476349247,53.96,76431.12,5.2,0.0,0.0,0.0]
[1779476354284,53.96,76435.23,5.2,0.0,0.0,0.0]
[1779476359316,53.96,76442.22,5.2,0.0,0.0,0.0]
[1779476364353,53.96,76442.75,5.2,0.0,0.0,0.0]
[1779476369388,53.96,76443.86,5.2,0.0,0.0,0.0]
[1779476374423,53.96,76458.59,5.2,0.0,0.0,0.0]
[1779476379458,53.96,76459.45,5.2,0.0,0.0,0.0]
[1779476381472,53.96,76450.47,5.2,0.0,0.0,0.0]
[1779476386507,53.96,76443.41,5.2,0.0,0.0,0.0]
[1779476391542,53.96,76443.68,5.2,0.0,0.0,0.0]
[1779476394953,53.96,76444.17,5.2,0.0,0.0,0.0]
[1779476395463,53.96,76444.17,5.2,0.0,0.0,0.0]
[1779476401617,53.96,76448.03,5.2,0.0,0.0,0.0]
[1779476405648,53.96,76435.74,5.2,0.0,0.0,0.0]
[1779476410683,53.96,76433.91,5.2,0.0,0.0,0.0]
[1779476412697,53.96,76424.29,5.2,0.0,0.0,0.0]
[1779476417732,53.96,76418.92,5.2,0.0,0.0,0.0]
[1779476422767,53.96,76423.17,5.2,0.0,0.0,0.0]
[1779476427806,53.96,76425.05,5.2,0.0,0.0,0.0]
[1779476431834,53.96,76423.13,5.2,0.0,0.0,0.0]
[1779476436869,53.96,76423.81,5.2,0.0,0.0,0.0]
[1779476441908,53.96,76433.11,5.2,0.0,0.0,0.0]
[1779476446943,53.96,76436.52,5.2,0.0,0.0,0.0]
[1779476451978,53.96,76435.74,5.2,0.0,0.0,0.0]
[1779476457013,53.96,76431.89,5.2,0.0,0.0,0.0]
[1779476462048,53.96,76433.51,5.2,0.0,0.0,0.0]
[1779476466076,53.96,76443.29,5.2,0.0,0.0,0.0]
[1779476471111,53.96,76445.63,5.2,0.0,0.0,0.0]
[1779476473125,53.96,76463.36,5.2,0.0,0.0,0.0]
[1779476478160,53.96,76470.35,5.2,0.0,0.0,0.0]
[1779476483199,53.96,76478.25,5.2,0.0,0.0,0.0]
[1779476488232,53.96,76483.62,5.2,0.0,0.0,0.0]
[1779476493267,53.96,76503.46,5.2,0.0,0.0,0.0]
[1779476498302,53.96,76498.01,5.2,0.0,0.0,0.0]
[1779476503337,53.96,76498.34,5.2,0.0,0.0,0.0]
[1779476508381,53.96,76498.73,5.2,0.0,0.0,0.0]
[1779476513413,53.96,76504.18,5.2,0.0,0.0,0.0]
[1779476515444,53.96,76472.74,5.2,0.0,0.0,0.0]
[1779476516447,53.96,76461.76,5.2,0.0,0.0,0.0]
[1779476521483,53.96,76469.98,5.2,0.0,0.0,0.0]
[1779476524503,53.96,76482.23,5.2,0.0,0.0,0.0]
[1779476529539,53.96,76484.31,5.2,0.0,0.0,0.0]
[1779476534574,53.96,76475.27,5.2,0.0,0.0,0.0]
[1779476539608,53.96,76461.72,5.2,0.0,0.0,0.0]
[1779476544644,53.96,76469.02,5.2,0.0,0.0,0.0]
[1779476549686,53.96,76471.5,5.2,0.0,0.0,0.0]
[1779476553716,53.96,76467.02,5.2,0.0,0.0,0.0]
[1779476558750,53.96,76458.51,5.2,0.0,0.0,0.0]
[1779476563787,53.96,76457.55,5.2,0.0,0.0,0.0]
[1779476568833,53.96,76450.94,5.2,0.0,0.0,0.0]
[1779476569850,53.96,76402.24,5.2,0.0,0.0,0.0]
[1779476570846,53.96,76386.56,5.2,0.0,0.0,0.0]
[1779476575881,53.96,76391.36,5.2,0.0,0.0,0.0]
[1779476577899,53.96,76373.19,5.2,0.0,0.0,0.0]
[1779476579913,53.96,76361.11,5.2,0.0,0.0,0.0]
[1779476582956,53.96,76343.23,5.2,0.0,0.0,0.0]
[1779476587996,53.96,76338.93,5.2,0.0,0.0,0.0]
[1779476590013,53.96,76347.99,5.2,0.0,0.0,0.0]
[1779476591017,53.96,76362.07,5.2,0.0,0.0,0.0]
[1779476596054,53.96,76361.3,5.2,0.0,0.0,0.0]
[1779476598068,53.96,76341.43,5.2,0.0,0.0,0.0]
[1779476601089,53.96,76354.75,5.2,0.0,0.0,0.0]
[1779476604113,53.96,76365.17,5.2,0.0,0.0,0.0]
[1779476606129,53.96,76384.66,5.2,0.0,0.0,0.0]
[1779476611165,53.96,76359.56,5.2,0.0,0.0,0.0]
[1779476614186,53.96,76350.78,5.2,0.0,0.0,0.0]
[1779476619221,53.96,76353.79,5.2,0.0,0.0,0.0]
[1779476624256,53.96,76354.97,5.2,0.0,0.0,0.0]
[1779476625263,53.96,76340.42,5.2,0.0,0.0,0.0]
[1779476630298,53.96,76337.96,5.2,0.0,0.0,0.0]
[1779476633319,53.96,76346.36,5.2,0.0,0.0,0.0]
[1779476638354,53.96,76340.67,5.2,0.0,0.0,0.0]
[1779476640371,53.96,76331.43,5.2,0.0,0.0,0.0]
[1779476645411,53.96,76315.12,5.2,0.0,0.0,0.0]
[1779476648435,53.96,76304.66,5.2,0.0,0.0,0.0]
[1779476651459,53.96,76313.7,5.2,0.0,0.0,0.0]
[1779476652467,53.96,76323.66,5.2,0.0,0.0,0.0]
[1779476654482,53.96,76334.61,5.2,0.0,0.0,0.0]
[1779476655490,53.96,76345.31,5.2,0.0,0.0,0.0]
[1779476660524,53.96,76349.83,5.2,0.0,0.0,0.0]
[1779476665559,53.96,76351.36,5.2,0.0,0.0,0.0]
[1779476670599,53.96,76359.37,5.2,0.0,0.0,0.0]
[1779476675634,53.96,76364.96,5.2,0.0,0.0,0.0]
[1779476680668,53.96,76366.43,5.2,0.0,0.0,0.0]
[1779476685705,53.96,76368.52,5.2,0.0,0.0,0.0]
[1779476688726,53.96,76352.33,5.2,0.0,0.0,0.0]
[1779476691747,53.96,76334.72,5.2,0.0,0.0,0.0]
[1779476692754,53.96,76323.96,5.2,0.0,0.0,0.0]
[1779476693762,53.96,76313.63,5.2,0.0,0.0,0.0]
[1779476698797,53.96,76318.13,5.2,0.0,0.0,0.0]
[1779476701817,53.96,76305.23,5.2,0.0,0.0,0.0]
[1779476703832,53.96,76294.73,5.2,0.0,0.0,0.0]
[1779476708866,53.96,76294.74,5.2,0.0,0.0,0.0]
[1779476713902,53.96,76298.88,5.2,0.0,0.0,0.0]
[1779476716374,53.96,76292.63,5.2,0.0,0.0,0.0]
[1779476721958,53.96,76304.4,5.2,0.0,0.0,0.0]
[1779476724979,53.96,76293.28,5.2,0.0,0.0,0.0]
[1779476730016,53.96,76288.7,5.2,0.0,0.0,0.0]
[1779476735053,53.96,76299.03,5.2,0.0,0.0,0.0]
[1779476737067,53.96,76308.79,5.2,0.0,0.0,0.0]
[1779476742105,53.96,76309.32,5.2,0.0,0.0,0.0]
[1779476747141,53.96,76313.76,5.2,0.0,0.0,0.0]
[1779476752176,53.96,76313.03,5.2,0.0,0.0,0.0]
[1779476757211,53.96,76309.17,5.2,0.0,0.0,0.0]
[1779476763124,53.96,76302.75,5.2,0.0,0.0,0.0]
[1779476770302,53.96,76290.28,5.2,0.0,0.0,0.0]
[1779476772316,53.96,76279.95,5.2,0.0,0.0,0.0]
[1779476776345,53.96,76263.03,5.2,0.0,0.0,0.0]
[1779476778360,53.96,76272.19,5.2,0.0,0.0,0.0]
[1779476780375,53.96,76282.41,5.2,0.0,0.0,0.0]
[1779476782392,53.96,76269.06,5.2,0.0,0.0,0.0]
[1779476787428,53.96,76275.05,5.2,0.0,0.0,0.0]
[1779476792462,53.96,76281.08,5.2,0.0,0.0,0.0]
[1779476796491,53.96,76270.15,5.2,0.0,0.0,0.0]
[1779476798505,53.96,76280.33,5.2,0.0,0.0,0.0]
[1779476803543,53.96,76288.03,5.2,0.0,0.0,0.0]
[1779476806565,53.96,76277.09,5.2,0.0,0.0,0.0]
[1779476811603,53.96,76274.29,5.2,0.0,0.0,0.0]
[1779476816640,53.96,76270.48,5.2,0.0,0.0,0.0]
[1779476819661,53.96,76278.96,5.2,0.0,0.0,0.0]
[1779476821675,53.96,76287.9,5.2,0.0,0.0,0.0]
[1779476826710,53.96,76287.17,5.2,0.0,0.0,0.0]
[1779476830738,53.96,76297.93,5.2,0.0,0.0,0.0]
[1779476835773,53.96,76302.18,5.2,0.0,0.0,0.0]
[1779476840808,53.96,76304.43,5.2,0.0,0.0,0.0]
[1779476845843,53.96,76303.7,5.2,0.0,0.0,0.0]
[1779476850878,53.96,76304.23,5.2,0.0,0.0,0.0]
[1779476853901,53.96,76294.71,5.2,0.0,0.0,0.0]
[1779476854908,53.96,76281.78,5.2,0.0,0.0,0.0]
[1779476856927,53.96,76269.82,5.2,0.0,0.0,0.0]
[1779476861961,53.96,76275.51,5.2,0.0,0.0,0.0]
[1779476866997,53.96,76268.54,5.2,0.0,0.0,0.0]
[1779476872046,53.96,76264.63,5.2,0.0,0.0,0.0]
[1779476877081,53.96,76262.87,5.2,0.0,0.0,0.0]
[1779476879095,53.96,76253.51,5.2,0.0,0.0,0.0]
[1779476884133,53.96,76238.81,5.2,0.0,0.0,0.0]
[1779476885140,53.96,76229.59,5.2,0.0,0.0,0.0]
[1779476890176,53.96,76221.93,5.2,0.0,0.0,0.0]
[1779476895211,53.96,76216.03,5.2,0.0,0.0,0.0]
[1779476898232,53.96,76205.93,5.2,0.0,0.0,0.0]
[1779476899246,53.96,76196.98,5.2,0.0,0.0,0.0]
[1779476901254,53.96,76210.39,5.2,0.0,0.0,0.0]
[1779476906289,53.96,76216.3,5.2,0.0,0.0,0.0]
[1779476908303,53.96,76197.5,5.2,0.0,0.0,0.0]
[1779476913338,53.96,76208.69,5.2,0.0,0.0,0.0]
[1779476918373,53.96,76210.35,5.2,0.0,0.0,0.0]
[1779476920387,53.96,76201.49,5.2,0.0,0.0,0.0]
[1779476924415,53.96,76213.6,5.2,0.0,0.0,0.0]
[1779476929450,53.96,76211.37,5.2,0.0,0.0,0.0]
[1779476931464,53.96,76202.27,5.2,0.0,0.0,0.0]
[1779476933477,53.96,76192.32,5.2,0.0,0.0,0.0]
[1779476938513,53.96,76195.85,5.2,0.0,0.0,0.0]
[1779476943548,53.96,76177.01,5.2,0.0,0.0,0.0]
[1779476944555,53.96,76163.08,5.2,0.0,0.0,0.0]
[1779476949592,53.96,76159.6,5.2,0.0,0.0,0.0]
[1779476950599,53.96,76168.47,5.2,0.0,0.0,0.0]
[1779476952613,53.96,76177.01,5.2,0.0,0.0,0.0]
[1779476956640,53.96,76155.71,5.2,0.0,0.0,0.0]
[1779476961676,53.96,76157.39,5.2,0.0,0.0,0.0]
[1779476966719,53.96,76159.96,5.2,0.0,0.0,0.0]
[1779476971755,53.96,76154.28,5.2,0.0,0.0,0.0]
[1779476972762,53.96,76145.23,5.2,0.0,0.0,0.0]
[1779476973769,53.96,76153.76,5.2,0.0,0.0,0.0]
[1779476977797,53.96,76163.2,5.2,0.0,0.0,0.0]
[1779476980818,53.96,76154.67,5.2,0.0,0.0,0.0]
[1779476982832,53.96,76166.03,5.2,0.0,0.0,0.0]
[1779476987867,53.96,76160.65,5.2,0.0,0.0,0.0]
[1779476989881,53.96,76172.91,5.2,0.0,0.0,0.0]
[1779476994916,53.96,76164.2,5.2,0.0,0.0,0.0]
[1779476999953,53.96,76160.96,5.2,0.0,0.0,0.0]
[1779477002976,53.96,76142.02,5.2,0.0,0.0,0.0]
[1779477005010,53.96,76157.04,5.2,0.0,0.0,0.0]
[1779477005965,53.96,76157.04,5.2,0.0,0.0,0.0]
[1779477006202,53.96,76157.04,5.2,0.0,0.0,0.0]
[1779477008044,53.96,76148.4,5.2,0.0,0.0,0.0]
[1779477011063,53.96,76139.18,5.2,0.0,0.0,0.0]
[1779477014085,53.96,76148.26,5.2,0.0,0.0,0.0]
[1779477016100,53.96,76163.6,5.2,0.0,0.0,0.0]
[1779477019121,53.96,76173.19,5.2,0.0,0.0,0.0]
[1779477022142,53.96,76186.38,5.2,0.0,0.0,0.0]
[1779477025164,53.96,76194.7,5.2,0.0,0.0,0.0]
[1779477028184,53.96,76184.32,5.2,0.0,0.0,0.0]
[1779477031206,53.96,76180.35,5.2,0.0,0.0,0.0]
[1779477033221,53.96,76190.06,5.2,0.0,0.0,0.0]
[1779477038257,53.96,76181.59,5.2,0.0,0.0,0.0]
[1779477040272,53.96,76169.54,5.2,0.0,0.0,0.0]
[1779477045307,53.96,76175.31,5.2,0.0,0.0,0.0]
[1779477050342,53.96,76182.11,5.2,0.0,0.0,0.0]
[1779477055376,53.96,76186.03,5.2,0.0,0.0,0.0]
[1779477060412,53.96,76183.31,5.2,0.0,0.0,0.0]
[1779477063434,53.96,76196.16,5.2,0.0,0.0,0.0]
[1779477068470,53.96,76192.84,5.2,0.0,0.0,0.0]
[1779477072498,53.96,76203.82,5.2,0.0,0.0,0.0]
[1779477077532,53.96,76207.55,5.2,0.0,0.0,0.0]
[1779477082568,53.96,76209.21,5.2,0.0,0.0,0.0]
[1779477087603,53.96,76205.47,5.2,0.0,0.0,0.0]
[1779477092639,53.96,76210.74,5.2,0.0,0.0,0.0]
[1779477097675,53.96,76213.54,5.2,0.0,0.0,0.0]
[1779477102711,53.96,76206.62,5.2,0.0,0.0,0.0]
[1779477107745,53.96,76213.28,5.2,0.0,0.0,0.0]
[1779477112781,53.96,76215.62,5.2,0.0,0.0,0.0]
[1779477117816,53.96,76216.01,5.2,0.0,0.0,0.0]
[1779477122851,53.96,76212.84,5.2,0.0,0.0,0.0]
[1779477124865,53.96,76204.41,5.2,0.0,0.0,0.0]
[1779477126056,53.96,76204.41,5.2,0.0,0.0,0.0]
[1779477131914,53.96,76204.38,5.2,0.0,0.0,0.0]
[1779477136950,53.96,76197.04,5.2,0.0,0.0,0.0]
[1779477141984,53.96,76195.51,5.2,0.0,0.0,0.0]
[1779477146013,53.96,76184.89,5.2,0.0,0.0,0.0]
[1779477149034,53.96,76195.8,5.2,0.0,0.0,0.0]
[1779477154070,53.96,76197.74,5.2,0.0,0.0,0.0]
[1779477159107,53.96,76196.09,5.2,0.0,0.0,0.0]
[1779477164140,53.96,76198.32,5.2,0.0,0.0,0.0]
[1779477170182,53.96,76198.85,5.2,0.0,0.0,0.0]
[1779477172856,53.96,76198.58,5.2,0.0,0.0,0.0]
[1779477172934,53.96,76198.58,5.2,0.0,0.0,0.0]
[1779477178239,53.96,76214.0,5.2,0.0,0.0,0.0]
[1779477180253,53.96,76199.11,5.2,0.0,0.0,0.0]
[1779477181260,53.96,76190.21,5.2,0.0,0.0,0.0]
[1779477186299,53.96,76187.06,5.2,0.0,0.0,0.0]
[1779477191335,53.96,76187.51,5.2,0.0,0.0,0.0]
[1779477194356,53.96,76199.57,5.2,0.0,0.0,0.0]
[1779477199391,53.96,76198.73,5.2,0.0,0.0,0.0]
[1779477203420,53.96,76174.87,5.2,0.0,0.0,0.0]
[1779477206442,53.96,76166.21,5.2,0.0,0.0,0.0]
[1779477209463,53.96,76156.38,5.2,0.0,0.0,0.0]
[1779477212485,53.96,76173.49,5.2,0.0,0.0,0.0]
[1779477217520,53.96,76173.26,5.2,0.0,0.0,0.0]
[1779477219244,53.96,76173.28,5.2,0.0,0.0,0.0]
[1779477224570,53.96,76168.06,5.2,0.0,0.0,0.0]
[1779477226584,53.96,76154.25,5.2,0.0,0.0,0.0]
[1779477230615,53.96,76145.62,5.2,0.0,0.0,0.0]
[1779477235650,53.96,76139.74,5.2,0.0,0.0,0.0]
[1779477240685,53.96,76140.47,5.2,0.0,0.0,0.0]
[1779477244733,53.96,76127.42,5.2,0.0,0.0,0.0]
[1779477249765,53.96,76124.8,5.2,0.0,0.0,0.0]
[1779477254799,53.96,76134.38,5.2,0.0,0.0,0.0]
[1779477256813,53.96,76143.55,5.2,0.0,0.0,0.0]
[1779477261848,53.96,76153.53,5.2,0.0,0.0,0.0]
[1779477266883,53.96,76149.5,5.2,0.0,0.0,0.0]
[1779477271918,53.96,76152.31,5.2,0.0,0.0,0.0]
[1779477276953,53.96,76150.94,5.2,0.0,0.0,0.0]
[1779477280983,53.96,76162.36,5.2,0.0,0.0,0.0]
[1779477286018,53.96,76164.84,5.2,0.0,0.0,0.0]
[1779477289039,53.96,76156.07,5.2,0.0,0.0,0.0]
[1779477294073,53.96,76159.41,5.2,0.0,0.0,0.0]
[1779477299110,53.96,76158.13,5.2,0.0,0.0,0.0]
[1779477304145,53.96,76166.56,5.2,0.0,0.0,0.0]
[1779477309185,53.96,76163.5,5.2,0.0,0.0,0.0]
[1779477314221,53.96,76162.53,5.2,0.0,0.0,0.0]
[1779477319256,53.96,76176.29,5.2,0.0,0.0,0.0]
[1779477323284,53.96,76186.75,5.2,0.0,0.0,0.0]
[1779477327315,53.96,76195.64,5.2,0.0,0.0,0.0]
[1779477332351,53.96,76208.65,5.2,0.0,0.0,0.0]
[1779477337386,53.96,76209.8,5.2,0.0,0.0,0.0]
[1779477340408,53.96,76220.37,5.2,0.0,0.0,0.0]
[1779477345449,53.96,76224.92,5.2,0.0,0.0,0.0]
[1779477350484,53.96,76226.78,5.2,0.0,0.0,0.0]
[1779477355519,53.96,76227.83,5.2,0.0,0.0,0.0]
[1779477357539,53.96,76238.39,5.2,0.0,0.0,0.0]
[1779477360560,53.96,76247.73,5.2,0.0,0.0,0.0]
[1779477365595,53.96,76247.52,5.2,0.0,0.0,0.0]
[1779477370632,53.96,76238.75,5.2,0.0,0.0,0.0]
[1779477375667,53.96,76238.79,5.2,0.0,0.0,0.0]
[1779477379699,53.96,76252.38,5.2,0.0,0.0,0.0]
[1779477384734,53.96,76240.55,5.2,0.0,0.0,0.0]
[1779477385311,53.96,76240.55,5.2,0.0,0.0,0.0]
[1779477385742,53.96,76228.95,5.2,0.0,0.0,0.0]
[1779477386437,53.96,76228.95,5.2,0.0,0.0,0.0]
[1779477386751,53.96,76219.34,5.2,0.0,0.0,0.0]
[1779477391787,53.96,76198.04,5.2,0.0,0.0,0.0]
[1779477396822,53.96,76192.76,5.2,0.0,0.0,0.0]
[1779477399843,53.96,76183.8,5.2,0.0,0.0,0.0]
[1779477403871,53.96,76170.29,5.2,0.0,0.0,0.0]
[1779477408909,53.96,76163.44,5.2,0.0,0.0,0.0]
[1779477413948,53.96,76169.2,5.2,0.0,0.0,0.0]
[1779477418984,53.96,76176.87,5.2,0.0,0.0,0.0]
[1779477424020,53.96,76177.96,5.2,0.0,0.0,0.0]
[1779477429064,53.96,76183.08,5.2,0.0,0.0,0.0]
[1779477434099,53.96,76186.65,5.2,0.0,0.0,0.0]
[1779477439134,53.96,76181.76,5.2,0.0,0.0,0.0]
[1779477444169,53.96,76185.11,5.2,0.0,0.0,0.0]
[1779477449204,53.96,76188.23,5.2,0.0,0.0,0.0]
[1779477454238,53.96,76181.88,5.2,0.0,0.0,0.0]
[1779477459274,53.96,76179.83,5.2,0.0,0.0,0.0]
[1779477462295,53.96,76194.34,5.2,0.0,0.0,0.0]
[1779477467330,53.96,76199.75,5.2,0.0,0.0,0.0]
[1779477472365,53.96,76208.0,5.2,0.0,0.0,0.0]
[1779477474379,53.96,76220.86,5.2,0.0,0.0,0.0]
[1779477475386,53.96,76209.09,5.2,0.0,0.0,0.0]
[1779477480421,53.96,76210.44,5.2,0.0,0.0,0.0]
[1779477485456,53.96,76214.28,5.2,0.0,0.0,0.0]
[1779477490492,53.96,76209.42,5.2,0.0,0.0,0.0]
[1779477495528,53.96,76210.88,5.2,0.0,0.0,0.0]
[1779477500563,53.96,76207.27,5.2,0.0,0.0,0.0]
[1779477503583,53.96,76190.34,5.2,0.0,0.0,0.0]
[1779477508619,53.96,76197.21,5.2,0.0,0.0,0.0]
[1779477513654,53.96,76211.28,5.2,0.0,0.0,0.0]
[1779477515668,53.96,76220.34,5.2,0.0,0.0,0.0]
[1779477516675,53.96,76233.38,5.2,0.0,0.0,0.0]
[1779477518689,53.96,76243.21,5.2,0.0,0.0,0.0]
[1779477523724,53.96,76246.29,5.2,0.0,0.0,0.0]
[1779477525738,53.96,76237.91,5.2,0.0,0.0,0.0]
[1779477530790,53.96,76241.71,5.2,0.0,0.0,0.0]
[1779477535825,53.96,76249.31,5.2,0.0,0.0,0.0]
[1779477540860,53.96,76251.52,5.2,0.0,0.0,0.0]
[1779477545895,53.96,76252.5,5.2,0.0,0.0,0.0]
[1779477550931,53.96,76252.17,5.2,0.0,0.0,0.0]
[1779477555965,53.96,76255.7,5.2,0.0,0.0,0.0]
[1779477561000,53.96,76258.8,5.2,0.0,0.0,0.0]
[1779477566038,53.96,76263.35,5.2,0.0,0.0,0.0]
[1779477571073,53.96,76264.96,5.2,0.0,0.0,0.0]
[1779477576116,53.96,76269.25,5.2,0.0,0.0,0.0]
[1779477581142,53.96,76276.56,5.2,0.0,0.0,0.0]
[1779477586178,53.96,76276.98,5.2,0.0,0.0,0.0]
[1779477591213,53.96,76271.81,5.2,0.0,0.0,0.0]
[1779477596248,53.96,76273.06,5.2,0.0,0.0,0.0]
[1779477601283,53.96,76276.95,5.2,0.0,0.0,0.0]
[1779477603301,53.96,76265.17,5.2,0.0,0.0,0.0]
[1779477608337,53.96,76263.84,5.2,0.0,0.0,0.0]
[1779477613372,53.96,76255.53,5.2,0.0,0.0,0.0]
[1779477616953,53.96,76254.97,5.2,0.0,0.0,0.0]
[1779477617010,53.96,76254.97,5.2,0.0,0.0,0.0]
[1779477623446,53.96,76249.72,5.2,0.0,0.0,0.0]
[1779477628481,53.96,76248.38,5.2,0.0,0.0,0.0]
[1779477631501,53.96,76243.31,5.2,0.0,0.0,0.0]
[1779477633519,53.96,76252.83,5.2,0.0,0.0,0.0]
[1779477638552,53.96,76251.99,5.2,0.0,0.0,0.0]
[1779477643587,53.96,76257.7,5.2,0.0,0.0,0.0]
[1779477648622,53.96,76266.94,5.2,0.0,0.0,0.0]
[1779477653657,53.96,76271.87,5.2,0.0,0.0,0.0]
[1779477658692,53.96,76270.86,5.2,0.0,0.0,0.0]
[1779477663727,53.96,76272.54,5.2,0.0,0.0,0.0]
[1779477668763,53.96,76274.02,5.2,0.0,0.0,0.0]
[1779477673798,53.96,76267.62,5.2,0.0,0.0,0.0]
[1779477678832,53.96,76269.78,5.2,0.0,0.0,0.0]
[1779477682861,53.96,76283.38,5.2,0.0,0.0,0.0]
[1779477687896,53.96,76286.67,5.2,0.0,0.0,0.0]
[1779477692931,53.96,76284.81,5.2,0.0,0.0,0.0]
[1779477697966,53.96,76284.47,5.2,0.0,0.0,0.0]
[1779477699980,53.96,76272.59,5.2,0.0,0.0,0.0]
[1779477705018,53.96,76274.79,5.2,0.0,0.0,0.0]
[1779477710052,53.96,76279.46,5.2,0.0,0.0,0.0]
[1779477716094,53.96,76278.97,5.2,0.0,0.0,0.0]
[1779477721129,53.96,76276.7,5.2,0.0,0.0,0.0]
[1779477726165,53.96,76281.29,5.2,0.0,0.0,0.0]
[1779477731201,53.96,76280.45,5.2,0.0,0.0,0.0]
[1779477736236,53.96,76291.88,5.2,0.0,0.0,0.0]
[1779477741271,53.96,76292.6,5.2,0.0,0.0,0.0]
[1779477746306,53.96,76286.17,5.2,0.0,0.0,0.0]
[1779477751341,53.96,76284.09,5.2,0.0,0.0,0.0]
[1779477756376,53.96,76283.13,5.2,0.0,0.0,0.0]
[1779477761411,53.96,76291.02,5.2,0.0,0.0,0.0]
[1779477766446,53.96,76290.17,5.2,0.0,0.0,0.0]
[1779477771486,53.96,76292.21,5.2,0.0,0.0,0.0]
[1779477776521,53.96,76289.93,5.2,0.0,0.0,0.0]
[1779477782563,53.96,76287.82,5.2,0.0,0.0,0.0]
[1779477787598,53.96,76290.16,5.2,0.0,0.0,0.0]
[1779477792633,53.96,76291.69,5.2,0.0,0.0,0.0]
[1779477797669,53.96,76300.25,5.2,0.0,0.0,0.0]
[1779477802704,53.96,76302.57,5.2,0.0,0.0,0.0]
[1779477807739,53.96,76307.45,5.2,0.0,0.0,0.0]
[1779477812774,53.96,76309.24,5.2,0.0,0.0,0.0]
[1779477817809,53.96,76312.85,5.2,0.0,0.0,0.0]
[1779477822844,53.96,76315.24,5.2,0.0,0.0,0.0]
[1779477827879,53.96,76318.64,5.2,0.0,0.0,0.0]
[1779477832913,53.96,76321.06,5.2,0.0,0.0,0.0]
[1779477837949,53.96,76322.4,5.2,0.0,0.0,0.0]
[1779477842985,53.96,76316.07,5.2,0.0,0.0,0.0]
[1779477848025,53.96,76313.58,5.2,0.0,0.0,0.0]
[1779477850037,53.96,76304.8,5.2,0.0,0.0,0.0]
[1779477855072,53.96,76301.18,5.2,0.0,0.0,0.0]
[1779477860108,53.96,76298.41,5.2,0.0,0.0,0.0]
[1779477866150,53.96,76300.15,5.2,0.0,0.0,0.0]
[1779477871187,53.96,76302.3,5.2,0.0,0.0,0.0]
[1779477876222,53.96,76298.85,5.2,0.0,0.0,0.0]
[1779477881256,53.96,76298.33,5.2,0.0,0.0,0.0]
[1779477887298,53.96,76297.94,5.2,0.0,0.0,0.0]
[1779477890320,53.96,76289.14,5.2,0.0,0.0,0.0]
[1779477895355,53.96,76282.92,5.2,0.0,0.0,0.0]
[1779477900390,53.96,76284.67,5.2,0.0,0.0,0.0]
[1779477905425,53.96,76283.33,5.2,0.0,0.0,0.0]
[1779477910463,53.96,76291.3,5.2,0.0,0.0,0.0]
[1779477915498,53.96,76293.85,5.2,0.0,0.0,0.0]
[1779477920533,53.96,76292.65,5.2,0.0,0.0,0.0]
[1779477925567,53.96,76295.15,5.2,0.0,0.0,0.0]
[1779477927581,53.96,76303.9,5.2,0.0,0.0,0.0]
[1779477932617,53.96,76306.29,5.2,0.0,0.0,0.0]
[1779477937653,53.96,76308.95,5.2,0.0,0.0,0.0]
[1779477940674,53.96,76295.26,5.2,0.0,0.0,0.0]
[1779477945710,53.96,76296.27,5.2,0.0,0.0,0.0]
[1779477950744,53.96,76295.54,5.2,0.0,0.0,0.0]
[1779477955780,53.96,76293.54,5.2,0.0,0.0,0.0]
[1779477960814,53.96,76291.01,5.2,0.0,0.0,0.0]
[1779477965849,53.96,76290.17,5.2,0.0,0.0,0.0]
[1779477968871,53.96,76276.43,5.2,0.0,0.0,0.0]
[1779477972899,53.96,76267.62,5.2,0.0,0.0,0.0]
[1779477977934,53.96,76269.88,5.2,0.0,0.0,0.0]
[1779477982969,53.96,76269.1,5.2,0.0,0.0,0.0]
[1779477988011,53.96,76276.17,5.2,0.0,0.0,0.0]
[1779477993043,53.96,76276.52,5.2,0.0,0.0,0.0]
[1779477998083,53.96,76274.81,5.2,0.0,0.0,0.0]
[1779478004125,53.96,76275.11,5.2,0.0,0.0,0.0]
[1779478009160,53.96,76275.58,5.2,0.0,0.0,0.0]
[1779478014195,53.96,76280.86,5.2,0.0,0.0,0.0]
[1779478019230,53.96,76280.28,5.2,0.0,0.0,0.0]
[1779478024266,53.96,76279.73,5.2,0.0,0.0,0.0]
[1779478029300,53.96,76280.36,5.2,0.0,0.0,0.0]
[1779478034334,53.96,76279.76,5.2,0.0,0.0,0.0]
[1779478040378,53.96,76279.23,5.2,0.0,0.0,0.0]
[1779478047428,53.96,76278.69,5.2,0.0,0.0,0.0]
[1779478051457,53.96,76262.74,5.2,0.0,0.0,0.0]
[1779478054478,53.96,76245.76,5.2,0.0,0.0,0.0]
[1779478059514,53.96,76236.83,5.2,0.0,0.0,0.0]
[1779478064548,53.96,76231.01,5.2,0.0,0.0,0.0]
[1779478069588,53.96,76226.33,5.2,0.0,0.0,0.0]
[1779478074623,53.96,76231.86,5.2,0.0,0.0,0.0]
[1779478079658,53.96,76232.88,5.2,0.0,0.0,0.0]
[1779478081676,53.96,76245.64,5.2,0.0,0.0,0.0]
[1779478086711,53.96,76250.89,5.2,0.0,0.0,0.0]
[1779478091746,53.96,76253.41,5.2,0.0,0.0,0.0]
[1779478096781,53.96,76252.71,5.2,0.0,0.0,0.0]
[1779478101816,53.96,76252.35,5.2,0.0,0.0,0.0]
[1779478106850,53.96,76252.03,5.2,0.0,0.0,0.0]
[1779478111887,53.96,76252.61,5.2,0.0,0.0,0.0]
[1779478118936,53.96,76248.54,5.2,0.0,0.0,0.0]
[1779478119943,53.96,76234.25,5.2,0.0,0.0,0.0]
[1779478120950,53.96,76224.08,5.2,0.0,0.0,0.0]
[1779478122969,53.96,76235.2,5.2,0.0,0.0,0.0]
[1779478128005,53.96,76235.52,5.2,0.0,0.0,0.0]
[1779478133040,53.96,76231.08,5.2,0.0,0.0,0.0]
[1779478138075,53.96,76230.12,5.2,0.0,0.0,0.0]
[1779478142105,53.96,76210.16,5.2,0.0,0.0,0.0]
[1779478143120,53.96,76193.96,5.2,0.0,0.0,0.0]
[1779478145132,53.96,76179.55,5.2,0.0,0.0,0.0]
[1779478149166,53.96,76169.53,5.2,0.0,0.0,0.0]
[1779478153205,53.96,76145.1,5.2,0.0,0.0,0.0]
[1779478155215,53.96,76125.98,5.2,0.0,0.0,0.0]
[1779478156224,53.96,76112.63,5.2,0.0,0.0,0.0]
[1779478158240,53.96,76122.25,5.2,0.0,0.0,0.0]
[1779478163274,53.96,76117.1,5.2,0.0,0.0,0.0]
[1779478165292,53.96,76133.67,5.2,0.0,0.0,0.0]
[1779478166297,53.96,76143.6,5.2,0.0,0.0,0.0]
[1779478168311,53.96,76163.74,5.2,0.0,0.0,0.0]
[1779478173348,53.96,76159.56,5.2,0.0,0.0,0.0]
[1779478178383,53.96,76153.47,5.2,0.0,0.0,0.0]
[1779478182416,53.96,76139.26,5.2,0.0,0.0,0.0]
[1779478185453,53.96,76167.24,5.2,0.0,0.0,0.0]
[1779478186458,53.96,76175.68,5.2,0.0,0.0,0.0]
[1779478191492,53.96,76174.21,5.2,0.0,0.0,0.0]
[1779478196528,53.96,76178.42,5.2,0.0,0.0,0.0]
[1779478201563,53.96,76189.7,5.2,0.0,0.0,0.0]
[1779478203581,53.96,76153.51,5.2,0.0,0.0,0.0]
[1779478204588,53.96,76132.9,5.2,0.0,0.0,0.0]
[1779478205596,53.96,76114.64,5.2,0.0,0.0,0.0]
[1779478206605,53.96,76099.83,5.2,0.0,0.0,0.0]
[1779478209642,53.96,76089.0,5.2,0.0,0.0,0.0]
[1779478211660,53.96,76080.19,5.2,0.0,0.0,0.0]
[1779478213690,53.96,76095.38,5.2,0.0,0.0,0.0]
[1779478215690,53.96,76108.13,5.2,0.0,0.0,0.0]
[1779478217710,53.96,76116.98,5.2,0.0,0.0,0.0]
[1779478222747,53.96,76116.89,5.2,0.0,0.0,0.0]
[1779478226776,53.96,76102.79,5.2,0.0,0.0,0.0]
[1779478227972,53.96,76100.65,5.2,0.0,0.0,0.0]
[1779478228791,53.96,76080.52,5.2,0.0,0.0,0.0]
[1779478229103,53.96,76080.52,5.2,0.0,0.0,0.0]
[1779478230824,53.96,76054.66,5.2,0.0,0.0,0.0]
[1779478231453,53.96,76054.66,5.2,0.0,0.0,0.0]
[1779478231853,53.96,76041.33,5.2,0.0,0.0,0.0]
[1779478232177,53.96,76041.33,5.2,0.0,0.0,0.0]
[1779478232830,53.96,76017.75,5.2,0.0,0.0,0.0]
[1779478233073,53.96,76017.75,5.2,0.0,0.0,0.0]
[1779478233922,53.96,75990.04,5.2,0.0,0.0,0.0]
[1779478234881,53.96,75878.04,5.2,0.0,0.0,0.0]
[1779478235892,53.96,75825.0,5.2,0.0,0.0,0.0]
[1779478236136,53.96,75825.0,5.2,0.0,0.0,0.0]
[1779478236294,53.96,75825.0,5.2,0.0,0.0,0.0]
[1779478236495,53.96,75825.0,5.2,0.0,0.0,0.0]
[1779478236666,53.96,75825.0,5.2,0.0,0.0,0.0]
[1779478237903,53.96,75795.96,5.2,0.0,0.0,0.0]
[1779478238918,53.96,75787.64,5.2,0.0,0.0,0.0]
[1779478239925,53.96,75776.76,5.2,0.0,0.0,0.0]
[1779478240931,53.96,75788.8,5.2,0.0,0.0,0.0]
[1779478243954,53.96,75774.25,5.2,0.0,0.0,0.0]
[1779478245967,53.96,75761.33,5.2,0.0,0.0,0.0]
[1779478247981,53.96,75742.17,5.2,0.0,0.0,0.0]
[1779478248988,53.96,75717.99,5.2,0.0,0.0,0.0]
[1779478250007,53.96,75694.37,5.2,0.0,0.0,0.0]
[1779478252025,53.96,75744.34,5.2,0.0,0.0,0.0]
[1779478253031,53.96,75724.66,5.2,0.0,0.0,0.0]
[1779478254038,53.96,75740.4,5.2,0.0,0.0,0.0]
[1779478256054,53.96,75710.09,5.2,0.0,0.0,0.0]
[1779478257068,53.96,75691.86,5.2,0.0,0.0,0.0]
[1779478258072,53.96,75664.77,5.2,0.0,0.0,0.0]
[1779478260098,53.96,75647.8,5.2,0.0,0.0,0.0]
[1779478262937,53.96,75655.79,5.2,0.0,0.0,0.0]
[1779478262954,53.96,75681.14,5.2,0.0,0.0,0.0]
[1779478263128,53.96,75722.82,5.2,0.0,0.0,0.0]
[1779478264136,53.96,75744.26,5.2,0.0,0.0,0.0]
[1779478266159,53.96,75781.63,5.2,0.0,0.0,0.0]
[1779478267165,53.96,75804.55,5.2,0.0,0.0,0.0]
[1779478268172,53.96,75817.22,5.2,0.0,0.0,0.0]
[1779478273224,53.96,75816.19,5.2,0.0,0.0,0.0]
[1779478274243,53.96,75805.87,5.2,0.0,0.0,0.0]
[1779478276255,53.96,75817.99,5.2,0.0,0.0,0.0]
[1779478277259,53.96,75809.3,5.2,0.0,0.0,0.0]
[1779478278266,53.96,75789.89,5.2,0.0,0.0,0.0]
[1779478279613,53.96,75789.89,5.2,0.0,0.0,0.0]
[1779478279620,53.96,75773.99,5.2,0.0,0.0,0.0]
[1779478282319,53.96,75758.9,5.2,0.0,0.0,0.0]
[1779478287495,53.96,75753.62,5.2,0.0,0.0,0.0]
[1779478288375,53.96,75728.55,5.2,0.0,0.0,0.0]
[1779478289923,53.96,75707.59,5.2,0.0,0.0,0.0]
[1779478291412,53.96,75687.3,5.2,0.0,0.0,0.0]
[1779478292442,53.96,75697.86,5.2,0.0,0.0,0.0]
[1779478293434,53.96,75717.63,5.2,0.0,0.0,0.0]
[1779478295455,53.96,75707.78,5.2,0.0,0.0,0.0]
[1779478296457,53.96,75698.68,5.2,0.0,0.0,0.0]
[1779478298484,53.96,75713.26,5.2,0.0,0.0,0.0]
[1779478299491,53.96,75726.05,5.2,0.0,0.0,0.0]
[1779478300498,53.96,75743.58,5.2,0.0,0.0,0.0]
[1779478305548,53.96,75762.57,5.2,0.0,0.0,0.0]
[1779478308564,53.96,75754.2,5.2,0.0,0.0,0.0]
[1779478309571,53.96,75742.65,5.2,0.0,0.0,0.0]
[1779478311587,53.96,75732.98,5.2,0.0,0.0,0.0]
[1779478316631,53.96,75710.43,5.2,0.0,0.0,0.0]
[1779478321972,53.96,75706.15,5.2,0.0,0.0,0.0]
[1779478321987,53.96,75720.73,5.2,0.0,0.0,0.0]
[1779478324708,53.96,75729.16,5.2,0.0,0.0,0.0]
[1779478326795,53.96,75728.77,5.2,0.0,0.0,0.0]
[1779478328753,53.96,75740.93,5.2,0.0,0.0,0.0]
[1779478328771,53.96,75749.35,5.2,0.0,0.0,0.0]
[1779478329739,53.96,75739.14,5.2,0.0,0.0,0.0]
[1779478333767,53.96,75750.2,5.2,0.0,0.0,0.0]
[1779478334293,53.96,75750.2,5.2,0.0,0.0,0.0]
[1779478338802,53.96,75775.86,5.2,0.0,0.0,0.0]
[1779478340840,53.96,75780.38,5.2,0.0,0.0,0.0]
[1779478344845,53.96,75763.09,5.2,0.0,0.0,0.0]
[1779478346860,53.96,75773.87,5.2,0.0,0.0,0.0]
[1779478351896,53.96,75775.57,5.2,0.0,0.0,0.0]
[1779478353983,53.96,75793.65,5.2,0.0,0.0,0.0]
[1779478354958,53.96,75804.8,5.2,0.0,0.0,0.0]
[1779478359994,53.96,75810.4,5.2,0.0,0.0,0.0]
[1779478365035,53.96,75810.97,5.2,0.0,0.0,0.0]
[1779478368056,53.96,75825.79,5.2,0.0,0.0,0.0]
[1779478373097,53.96,75821.86,5.2,0.0,0.0,0.0]
[1779478376119,53.96,75830.11,5.2,0.0,0.0,0.0]
[1779478380146,53.96,75838.49,5.2,0.0,0.0,0.0]
[1779478384177,53.96,75856.74,5.2,0.0,0.0,0.0]
[1779478385184,53.96,75870.63,5.2,0.0,0.0,0.0]
[1779478387198,53.96,75884.96,5.2,0.0,0.0,0.0]
[1779478389212,53.96,75898.83,5.2,0.0,0.0,0.0]
[1779478391231,53.96,75890.42,5.2,0.0,0.0,0.0]
[1779478392246,53.96,75880.55,5.2,0.0,0.0,0.0]
[1779478393253,53.96,75870.58,5.2,0.0,0.0,0.0]
[1779478395266,53.96,75858.68,5.2,0.0,0.0,0.0]
[1779478398288,53.96,75849.3,5.2,0.0,0.0,0.0]
[1779478403323,53.96,75845.24,5.2,0.0,0.0,0.0]
[1779478408376,53.96,75841.68,5.2,0.0,0.0,0.0]
[1779478411396,53.96,75839.65,5.2,0.0,0.0,0.0]
[1779478413410,53.96,75829.13,5.2,0.0,0.0,0.0]
[1779478418445,53.96,75831.33,5.2,0.0,0.0,0.0]
[1779478423480,53.96,75836.99,5.2,0.0,0.0,0.0]
[1779478428516,53.96,75832.05,5.2,0.0,0.0,0.0]
[1779478429524,53.96,75818.6,5.2,0.0,0.0,0.0]
[1779478431555,53.96,75801.02,5.2,0.0,0.0,0.0]
[1779478432553,53.96,75791.13,5.2,0.0,0.0,0.0]
[1779478436580,53.96,75801.67,5.2,0.0,0.0,0.0]
[1779478441616,53.96,75808.97,5.2,0.0,0.0,0.0]
[1779478443634,53.96,75797.2,5.2,0.0,0.0,0.0]
[1779478448665,53.96,75802.96,5.2,0.0,0.0,0.0]
[1779478452335,53.96,75803.58,5.2,0.0,0.0,0.0]
[1779478452975,53.96,75804.98,5.2,0.0,0.0,0.0]
[1779478453635,53.96,75808.8,5.2,0.0,0.0,0.0]
[1779478454135,53.96,75808.8,5.2,0.0,0.0,0.0]
[1779478456285,53.96,75809.76,5.2,0.0,0.0,0.0]
[1779478456721,53.96,75821.87,5.2,0.0,0.0,0.0]
[1779478457405,53.96,75821.87,5.2,0.0,0.0,0.0]
[1779478457916,53.96,75821.87,5.2,0.0,0.0,0.0]
[1779478462762,53.96,75834.04,5.2,0.0,0.0,0.0]
[1779478465261,53.96,75832.88,5.2,0.0,0.0,0.0]
[1779478470819,53.96,75829.2,5.2,0.0,0.0,0.0]
[1779478473841,53.96,75825.14,5.2,0.0,0.0,0.0]
[1779478476265,53.96,75797.61,5.2,0.0,0.0,0.0]
[1779478476642,53.96,75797.61,5.2,0.0,0.0,0.0]
[1779478476864,53.96,75770.14,5.2,0.0,0.0,0.0]
[1779478481957,53.96,75762.49,5.2,0.0,0.0,0.0]
[1779478483972,53.96,75771.46,5.2,0.0,0.0,0.0]
[1779478485986,53.96,75783.9,5.2,0.0,0.0,0.0]
[1779478490022,53.96,75797.18,5.2,0.0,0.0,0.0]
[1779478491029,53.96,75785.87,5.2,0.0,0.0,0.0]
[1779478492044,53.96,75776.62,5.2,0.0,0.0,0.0]
[1779478493048,53.96,75767.29,5.2,0.0,0.0,0.0]
[1779478495063,53.96,75780.17,5.2,0.0,0.0,0.0]
[1779478500110,53.96,75779.7,5.2,0.0,0.0,0.0]
[1779478503144,53.96,75792.9,5.2,0.0,0.0,0.0]
[1779478504144,53.96,75802.18,5.2,0.0,0.0,0.0]
[1779478508181,53.96,75791.77,5.2,0.0,0.0,0.0]
[1779478510196,53.96,75782.89,5.2,0.0,0.0,0.0]
[1779478514226,53.96,75794.65,5.2,0.0,0.0,0.0]
[1779478519263,53.96,75783.43,5.2,0.0,0.0,0.0]
[1779478524298,53.96,75761.22,5.2,0.0,0.0,0.0]
[1779478525308,53.96,75749.62,5.2,0.0,0.0,0.0]
[1779478526312,53.96,75736.97,5.2,0.0,0.0,0.0]
[1779478531349,53.96,75748.23,5.2,0.0,0.0,0.0]
[1779478536384,53.96,75739.7,5.2,0.0,0.0,0.0]
[1779478541419,53.96,75735.44,5.2,0.0,0.0,0.0]
[1779478544440,53.96,75746.27,5.2,0.0,0.0,0.0]
[1779478545447,53.96,75759.06,5.2,0.0,0.0,0.0]
[1779478550483,53.96,75771.15,5.2,0.0,0.0,0.0]
[1779478555518,53.96,75768.67,5.2,0.0,0.0,0.0]
[1779478560552,53.96,75763.05,5.2,0.0,0.0,0.0]
[1779478561560,53.96,75754.57,5.2,0.0,0.0,0.0]
[1779478566603,53.96,75762.7,5.2,0.0,0.0,0.0]
[1779478570650,53.96,75750.76,5.2,0.0,0.0,0.0]
[1779478575686,53.96,75752.57,5.2,0.0,0.0,0.0]
[1779478577703,53.96,75738.3,5.2,0.0,0.0,0.0]
[1779478582740,53.96,75740.82,5.2,0.0,0.0,0.0]
[1779478585761,53.96,75732.64,5.2,0.0,0.0,0.0]
[1779478590797,53.96,75733.08,5.2,0.0,0.0,0.0]
[1779478595836,53.96,75752.04,5.2,0.0,0.0,0.0]
[1779478597850,53.96,75761.93,5.2,0.0,0.0,0.0]
[1779478599864,53.96,75774.59,5.2,0.0,0.0,0.0]
[1779478603893,53.96,75783.68,5.2,0.0,0.0,0.0]
[1779478604900,53.96,75791.92,5.2,0.0,0.0,0.0]
[1779478607921,53.96,75800.34,5.2,0.0,0.0,0.0]
[1779478610942,53.96,75809.04,5.2,0.0,0.0,0.0]
[1779478612956,53.96,75826.27,5.2,0.0,0.0,0.0]
[1779478615977,53.96,75838.02,5.2,0.0,0.0,0.0]
[1779478619023,53.96,75847.3,5.2,0.0,0.0,0.0]
[1779478620021,53.96,75857.08,5.2,0.0,0.0,0.0]
[1779478625048,53.96,75848.37,5.2,0.0,0.0,0.0]
[1779478627067,53.96,75834.66,5.2,0.0,0.0,0.0]
[1779478631096,53.96,75848.01,5.2,0.0,0.0,0.0]
[1779478636131,53.96,75850.9,5.2,0.0,0.0,0.0]
[1779478639153,53.96,75840.74,5.2,0.0,0.0,0.0]
[1779478643181,53.96,75825.46,5.2,0.0,0.0,0.0]
[1779478648216,53.96,75824.94,5.2,0.0,0.0,0.0]
[1779478653251,53.96,75826.07,5.2,0.0,0.0,0.0]
[1779478658286,53.96,75829.17,5.2,0.0,0.0,0.0]
[1779478663322,53.96,75835.5,5.2,0.0,0.0,0.0]
[1779478668358,53.96,75838.32,5.2,0.0,0.0,0.0]
[1779478673396,53.96,75828.92,5.2,0.0,0.0,0.0]
[1779478675408,53.96,75820.01,5.2,0.0,0.0,0.0]
[1779478677429,53.96,75811.22,5.2,0.0,0.0,0.0]
[1779478681457,53.96,75801.47,5.2,0.0,0.0,0.0]
[1779478686494,53.96,75800.06,5.2,0.0,0.0,0.0]
[1779478687502,53.96,75787.62,5.2,0.0,0.0,0.0]
[1779478692537,53.96,75795.06,5.2,0.0,0.0,0.0]
[1779478697573,53.96,75786.27,5.2,0.0,0.0,0.0]
[1779478698580,53.96,75777.9,5.2,0.0,0.0,0.0]
[1779478703615,53.96,75783.81,5.2,0.0,0.0,0.0]
[1779478707644,53.96,75795.42,5.2,0.0,0.0,0.0]
[1779478709658,53.96,75785.92,5.2,0.0,0.0,0.0]
[1779478711672,53.96,75783.29,5.2,0.0,0.0,0.0]
[1779478713686,53.96,75771.53,5.2,0.0,0.0,0.0]
[1779478715701,53.96,75760.44,5.2,0.0,0.0,0.0]
[1779478718722,53.96,75750.28,5.2,0.0,0.0,0.0]
[1779478723757,53.96,75748.37,5.2,0.0,0.0,0.0]
[1779478728795,53.96,75754.04,5.2,0.0,0.0,0.0]
[1779478729802,53.96,75745.08,5.2,0.0,0.0,0.0]
[1779478731832,53.96,75722.32,5.2,0.0,0.0,0.0]
[1779478733846,53.96,75736.5,5.2,0.0,0.0,0.0]
[1779478736867,53.96,75726.23,5.2,0.0,0.0,0.0]
[1779478741902,53.96,75733.54,5.2,0.0,0.0,0.0]
[1779478745932,53.96,75748.89,5.2,0.0,0.0,0.0]
[1779478750968,53.96,75753.25,5.2,0.0,0.0,0.0]
[1779478756019,53.96,75747.38,5.2,0.0,0.0,0.0]
[1779478758022,53.96,75758.95,5.2,0.0,0.0,0.0]
[1779478762051,53.96,75772.29,5.2,0.0,0.0,0.0]
[1779478765073,53.96,75762.91,5.2,0.0,0.0,0.0]
[1779478770108,53.96,75772.64,5.2,0.0,0.0,0.0]
[1779478773129,53.96,75769.15,5.2,0.0,0.0,0.0]
[1779478776150,53.96,75760.44,5.2,0.0,0.0,0.0]
[1779478781185,53.96,75757.76,5.2,0.0,0.0,0.0]
[1779478783205,53.96,75744.81,5.2,0.0,0.0,0.0]
[1779478788234,53.96,75741.18,5.2,0.0,0.0,0.0]
[1779478793270,53.96,75746.0,5.2,0.0,0.0,0.0]
[1779478797297,53.96,75733.49,5.2,0.0,0.0,0.0]
[1779478802334,53.96,75736.9,5.2,0.0,0.0,0.0]
[1779478803367,53.96,75727.51,5.2,0.0,0.0,0.0]
[1779478804363,53.96,75699.63,5.2,0.0,0.0,0.0]
[1779478807378,53.96,75678.31,5.2,0.0,0.0,0.0]
[1779478812419,53.96,75671.2,5.2,0.0,0.0,0.0]
[1779478814433,53.96,75659.75,5.2,0.0,0.0,0.0]
[1779478819467,53.96,75651.03,5.2,0.0,0.0,0.0]
[1779478821482,53.96,75641.83,5.2,0.0,0.0,0.0]
[1779478824538,53.96,75650.14,5.2,0.0,0.0,0.0]
[1779478825531,53.96,75660.87,5.2,0.0,0.0,0.0]
[1779478826538,53.96,75674.29,5.2,0.0,0.0,0.0]
[1779478829559,53.96,75693.21,5.2,0.0,0.0,0.0]
[1779478832580,53.96,75690.1,5.2,0.0,0.0,0.0]
[1779478837615,53.96,75685.08,5.2,0.0,0.0,0.0]
[1779478838973,53.96,75689.53,5.2,0.0,0.0,0.0]
[1779478839822,53.96,75688.22,5.2,0.0,0.0,0.0]
[1779478845674,53.96,75690.1,5.2,0.0,0.0,0.0]
[1779478850708,53.96,75695.13,5.2,0.0,0.0,0.0]
[1779478855768,53.96,75700.61,5.2,0.0,0.0,0.0]
[1779478858791,53.96,75688.17,5.2,0.0,0.0,0.0]
[1779478862820,53.96,75677.97,5.2,0.0,0.0,0.0]
[1779478863827,53.96,75664.42,5.2,0.0,0.0,0.0]
[1779478866848,53.96,75653.73,5.2,0.0,0.0,0.0]
[1779478871890,53.96,75662.17,5.2,0.0,0.0,0.0]
[1779478873900,53.96,75650.53,5.2,0.0,0.0,0.0]
[1779478878942,53.96,75612.74,5.2,0.0,0.0,0.0]
[1779478880131,53.96,75590.39,5.2,0.0,0.0,0.0]
[1779478881970,53.96,75600.09,5.2,0.0,0.0,0.0]
[1779478882978,53.96,75621.23,5.2,0.0,0.0,0.0]
[1779478884681,53.96,75635.25,5.2,0.0,0.0,0.0]
[1779478886019,53.96,75623.75,5.2,0.0,0.0,0.0]
[1779478887022,53.96,75615.25,5.2,0.0,0.0,0.0]
[1779478888035,53.96,75596.69,5.2,0.0,0.0,0.0]
[1779478889036,53.96,75607.83,5.2,0.0,0.0,0.0]
[1779478894078,53.96,75633.38,5.2,0.0,0.0,0.0]
[1779478897120,53.96,75644.27,5.2,0.0,0.0,0.0]
[1779478900141,53.96,75652.47,5.2,0.0,0.0,0.0]
[1779478904169,53.96,75663.29,5.2,0.0,0.0,0.0]
[1779478907190,53.96,75675.96,5.2,0.0,0.0,0.0]
[1779478912225,53.96,75672.34,5.2,0.0,0.0,0.0]
[1779478917261,53.96,75661.99,5.2,0.0,0.0,0.0]
[1779478922298,53.96,75652.07,5.2,0.0,0.0,0.0]
[1779478923309,53.96,75630.99,5.2,0.0,0.0,0.0]
[1779478927338,53.96,75644.69,5.2,0.0,0.0,0.0]
[1779478932373,53.96,75638.27,5.2,0.0,0.0,0.0]
[1779478934388,53.96,75654.26,5.2,0.0,0.0,0.0]
[1779478936403,53.96,75662.97,5.2,0.0,0.0,0.0]
[1779478941438,53.96,75652.5,5.2,0.0,0.0,0.0]
[1779478943452,53.96,75638.14,5.2,0.0,0.0,0.0]
[1779478948487,53.96,75648.23,5.2,0.0,0.0,0.0]
[1779478951508,53.96,75640.54,5.2,0.0,0.0,0.0]
[1779478956543,53.96,75637.77,5.2,0.0,0.0,0.0]
[1779478958557,53.96,75629.5,5.2,0.0,0.0,0.0]
[1779478961582,53.96,75641.44,5.2,0.0,0.0,0.0]
[1779478966617,53.96,75635.54,5.2,0.0,0.0,0.0]
[1779478967624,53.96,75624.01,5.2,0.0,0.0,0.0]
[1779478972664,53.96,75613.63,5.2,0.0,0.0,0.0]
[1779478974678,53.96,75628.35,5.2,0.0,0.0,0.0]
[1779478978706,53.96,75612.57,5.2,0.0,0.0,0.0]
[1779478982736,53.96,75630.96,5.2,0.0,0.0,0.0]
[1779478984751,53.96,75647.6,5.2,0.0,0.0,0.0]
[1779478986764,53.96,75638.41,5.2,0.0,0.0,0.0]
[1779478987771,53.96,75626.87,5.2,0.0,0.0,0.0]
[1779478992807,53.96,75617.27,5.2,0.0,0.0,0.0]
[1779478997842,53.96,75604.18,5.2,0.0,0.0,0.0]
[1779479001870,53.96,75616.62,5.2,0.0,0.0,0.0]
[1779479002877,53.96,75625.48,5.2,0.0,0.0,0.0]
[1779479003884,53.96,75637.4,5.2,0.0,0.0,0.0]
[1779479005898,53.96,75629.24,5.2,0.0,0.0,0.0]
[1779479007914,53.96,75617.69,5.2,0.0,0.0,0.0]
[1779479008920,53.96,75607.65,5.2,0.0,0.0,0.0]
[1779479010936,53.96,75621.6,5.2,0.0,0.0,0.0]
[1779479012952,53.96,75643.45,5.2,0.0,0.0,0.0]
[1779479016981,53.96,75652.49,5.2,0.0,0.0,0.0]
[1779479022016,53.96,75656.86,5.2,0.0,0.0,0.0]
[1779479027057,53.96,75653.09,5.2,0.0,0.0,0.0]
[1779479029084,53.96,75662.18,5.2,0.0,0.0,0.0]
[1779479030090,53.96,75671.93,5.2,0.0,0.0,0.0]
[1779479032104,53.96,75681.19,5.2,0.0,0.0,0.0]
[1779479035127,53.96,75690.35,5.2,0.0,0.0,0.0]
[1779479037141,53.96,75698.52,5.2,0.0,0.0,0.0]
[1779479042176,53.96,75691.33,5.2,0.0,0.0,0.0]
[1779479044200,53.96,75701.32,5.2,0.0,0.0,0.0]
[1779479049232,53.96,75701.73,5.2,0.0,0.0,0.0]
[1779479051255,53.96,75716.0,5.2,0.0,0.0,0.0]
[1779479052254,53.96,75732.36,5.2,0.0,0.0,0.0]
[1779479057292,53.96,75739.27,5.2,0.0,0.0,0.0]
[1779479062327,53.96,75734.17,5.2,0.0,0.0,0.0]
[1779479067362,53.96,75735.23,5.2,0.0,0.0,0.0]
[1779479071389,53.96,75732.02,5.2,0.0,0.0,0.0]
[1779479076425,53.96,75727.97,5.2,0.0,0.0,0.0]
[1779479081460,53.96,75728.12,5.2,0.0,0.0,0.0]
[1779479086495,53.96,75732.41,5.2,0.0,0.0,0.0]
[1779479091530,53.96,75738.22,5.2,0.0,0.0,0.0]
[1779479096565,53.96,75740.73,5.2,0.0,0.0,0.0]
[1779479100594,53.96,75732.09,5.2,0.0,0.0,0.0]
[1779479101602,53.96,75719.76,5.2,0.0,0.0,0.0]
[1779479103631,53.96,75709.58,5.2,0.0,0.0,0.0]
[1779479108656,53.96,75710.81,5.2,0.0,0.0,0.0]
[1779479113693,53.96,75717.77,5.2,0.0,0.0,0.0]
[1779479117720,53.96,75707.33,5.2,0.0,0.0,0.0]
[1779479120743,53.96,75715.94,5.2,0.0,0.0,0.0]
[1779479124771,53.96,75705.19,5.2,0.0,0.0,0.0]
[1779479129806,53.96,75708.39,5.2,0.0,0.0,0.0]
[1779479134849,53.96,75710.78,5.2,0.0,0.0,0.0]
[1779479138877,53.96,75699.72,5.2,0.0,0.0,0.0]
[1779479143912,53.96,75698.53,5.2,0.0,0.0,0.0]
[1779479145926,53.96,75683.67,5.2,0.0,0.0,0.0]
[1779479147942,53.96,75674.7,5.2,0.0,0.0,0.0]
[1779479149961,53.96,75663.64,5.2,0.0,0.0,0.0]
[1779479154998,53.96,75653.07,5.2,0.0,0.0,0.0]
[1779479160041,53.96,75649.45,5.2,0.0,0.0,0.0]
[1779479164069,53.96,75659.89,5.2,0.0,0.0,0.0]
[1779479169104,53.96,75663.25,5.2,0.0,0.0,0.0]
[1779479170111,53.96,75671.88,5.2,0.0,0.0,0.0]
[1779479174139,53.96,75663.4,5.2,0.0,0.0,0.0]
[1779479179175,53.96,75667.41,5.2,0.0,0.0,0.0]
[1779479181190,53.96,75659.19,5.2,0.0,0.0,0.0]
[1779479183204,53.96,75646.05,5.2,0.0,0.0,0.0]
[1779479185218,53.96,75626.58,5.2,0.0,0.0,0.0]
[1779479188239,53.96,75637.17,5.2,0.0,0.0,0.0]
[1779479192267,53.96,75659.74,5.2,0.0,0.0,0.0]
[1779479194281,53.96,75671.16,5.2,0.0,0.0,0.0]
[1779479196295,53.96,75680.39,5.2,0.0,0.0,0.0]
[1779479198308,53.96,75691.04,5.2,0.0,0.0,0.0]
[1779479199331,53.96,75691.04,5.2,0.0,0.0,0.0]
[1779479199572,53.96,75691.29,5.2,0.0,0.0,0.0]
[1779479205359,53.96,75708.86,5.2,0.0,0.0,0.0]
[1779479210394,53.96,75716.96,5.2,0.0,0.0,0.0]
[1779479215433,53.96,75726.5,5.2,0.0,0.0,0.0]
[1779479220469,53.96,75734.4,5.2,0.0,0.0,0.0]
[1779479225504,53.96,75736.72,5.2,0.0,0.0,0.0]
[1779479226511,53.96,75747.82,5.2,0.0,0.0,0.0]
[1779479231547,53.96,75752.77,5.2,0.0,0.0,0.0]
[1779479236582,53.96,75756.49,5.2,0.0,0.0,0.0]
[1779479241620,53.96,75757.67,5.2,0.0,0.0,0.0]
[1779479246655,53.96,75768.06,5.2,0.0,0.0,0.0]
[1779479249676,53.96,75779.56,5.2,0.0,0.0,0.0]
[1779479254711,53.96,75790.1,5.2,0.0,0.0,0.0]
[1779479259746,53.96,75791.46,5.2,0.0,0.0,0.0]
[1779479264781,53.96,75787.0,5.2,0.0,0.0,0.0]
[1779479267805,53.96,75768.73,5.2,0.0,0.0,0.0]
[1779479272838,53.96,75765.62,5.2,0.0,0.0,0.0]
[1779479275859,53.96,75777.62,5.2,0.0,0.0,0.0]
[1779479279887,53.96,75765.86,5.2,0.0,0.0,0.0]
[1779479283915,53.96,75753.82,5.2,0.0,0.0,0.0]
[1779479285929,53.96,75745.49,5.2,0.0,0.0,0.0]
[1779479290964,53.96,75742.26,5.2,0.0,0.0,0.0]
[1779479296001,53.96,75743.39,5.2,0.0,0.0,0.0]
[1779479298014,53.96,75733.24,5.2,0.0,0.0,0.0]
[1779479300029,53.96,75742.4,5.2,0.0,0.0,0.0]
[1779479302046,53.96,75752.37,5.2,0.0,0.0,0.0]
[1779479305070,53.96,75762.08,5.2,0.0,0.0,0.0]
[1779479310108,53.96,75762.74,5.2,0.0,0.0,0.0]
[1779479312122,53.96,75756.25,5.2,0.0,0.0,0.0]
[1779479315152,53.96,75735.88,5.2,0.0,0.0,0.0]
[1779479317169,53.96,75726.35,5.2,0.0,0.0,0.0]
[1779479319180,53.96,75715.94,5.2,0.0,0.0,0.0]
[1779479324215,53.96,75723.25,5.2,0.0,0.0,0.0]
[1779479329250,53.96,75716.7,5.2,0.0,0.0,0.0]
[1779479334286,53.96,75712.95,5.2,0.0,0.0,0.0]
[1779479339322,53.96,75705.66,5.2,0.0,0.0,0.0]
[1779479341336,53.96,75691.47,5.2,0.0,0.0,0.0]
[1779479343353,53.96,75675.02,5.2,0.0,0.0,0.0]
[1779479344359,53.96,75663.62,5.2,0.0,0.0,0.0]
[1779479349394,53.96,75653.43,5.2,0.0,0.0,0.0]
[1779479354429,53.96,75649.5,5.2,0.0,0.0,0.0]
[1779479359476,53.96,75645.49,5.2,0.0,0.0,0.0]
[1779479361489,53.96,75633.16,5.2,0.0,0.0,0.0]
[1779479364512,53.96,75646.97,5.2,0.0,0.0,0.0]
[1779479369557,53.96,75635.36,5.2,0.0,0.0,0.0]
[1779479371572,53.96,75634.14,5.2,0.0,0.0,0.0]
[1779479374595,53.96,75642.73,5.2,0.0,0.0,0.0]
[1779479379630,53.96,75636.75,5.2,0.0,0.0,0.0]
[1779479381644,53.96,75644.92,5.2,0.0,0.0,0.0]
[1779479386679,53.96,75648.96,5.2,0.0,0.0,0.0]
[1779479391714,53.96,75646.04,5.2,0.0,0.0,0.0]
[1779479396749,53.96,75650.29,5.2,0.0,0.0,0.0]
[1779479401785,53.96,75639.49,5.2,0.0,0.0,0.0]
[1779479402792,53.96,75626.87,5.2,0.0,0.0,0.0]
[1779479403799,53.96,75614.03,5.2,0.0,0.0,0.0]
[1779479405813,53.96,75622.86,5.2,0.0,0.0,0.0]
[1779479407828,53.96,75631.26,5.2,0.0,0.0,0.0]
[1779479412862,53.96,75637.55,5.2,0.0,0.0,0.0]
[1779479417899,53.96,75638.2,5.2,0.0,0.0,0.0]
[1779479420920,53.96,75648.05,5.2,0.0,0.0,0.0]
[1779479425955,53.96,75651.33,5.2,0.0,0.0,0.0]
[1779479430990,53.96,75652.76,5.2,0.0,0.0,0.0]
[1779479436028,53.96,75664.56,5.2,0.0,0.0,0.0]
[1779479441063,53.96,75667.17,5.2,0.0,0.0,0.0]
[1779479446097,53.96,75663.54,5.2,0.0,0.0,0.0]
[1779479449954,53.96,75665.53,5.2,0.0,0.0,0.0]
[1779479450004,53.96,75665.53,5.2,0.0,0.0,0.0]
[1779479454156,53.96,75675.76,5.2,0.0,0.0,0.0]
[1779479459192,53.96,75680.83,5.2,0.0,0.0,0.0]
[1779479464229,53.96,75677.08,5.2,0.0,0.0,0.0]
[1779479465236,53.96,75686.28,5.2,0.0,0.0,0.0]
[1779479468264,53.96,75710.74,5.2,0.0,0.0,0.0]
[1779479469272,53.96,75734.31,5.2,0.0,0.0,0.0]
[1779479471293,53.96,75720.63,5.2,0.0,0.0,0.0]
[1779479474312,53.96,75729.25,5.2,0.0,0.0,0.0]
[1779479478341,53.96,75742.41,5.2,0.0,0.0,0.0]
[1779479480357,53.96,75734.3,5.2,0.0,0.0,0.0]
[1779479482371,53.96,75725.49,5.2,0.0,0.0,0.0]
[1779479487406,53.96,75722.88,5.2,0.0,0.0,0.0]
[1779479490429,53.96,75707.46,5.2,0.0,0.0,0.0]
[1779479491436,53.96,75702.66,5.2,0.0,0.0,0.0]
[1779479496472,53.96,75701.46,5.2,0.0,0.0,0.0]
[1779479501507,53.96,75699.53,5.2,0.0,0.0,0.0]
[1779479502514,53.96,75710.37,5.2,0.0,0.0,0.0]
[1779479503521,53.96,75720.26,5.2,0.0,0.0,0.0]
[1779479508557,53.96,75717.8,5.2,0.0,0.0,0.0]
[1779479513592,53.96,75715.99,5.2,0.0,0.0,0.0]
[1779479518629,53.96,75719.5,5.2,0.0,0.0,0.0]
[1779479523663,53.96,75723.79,5.2,0.0,0.0,0.0]
[1779479528698,53.96,75722.27,5.2,0.0,0.0,0.0]
[1779479532729,53.96,75732.98,5.2,0.0,0.0,0.0]
[1779479536758,53.96,75745.23,5.2,0.0,0.0,0.0]
[1779479538773,53.96,75754.63,5.2,0.0,0.0,0.0]
[1779479540787,53.96,75766.19,5.2,0.0,0.0,0.0]
[1779479541794,53.96,75774.33,5.2,0.0,0.0,0.0]
[1779479543808,53.96,75787.11,5.2,0.0,0.0,0.0]
[1779479548844,53.96,75787.15,5.2,0.0,0.0,0.0]
[1779479549851,53.96,75796.68,5.2,0.0,0.0,0.0]
[1779479551866,53.96,75787.4,5.2,0.0,0.0,0.0]
[1779479556902,53.96,75799.06,5.2,0.0,0.0,0.0]
[1779479558916,53.96,75788.31,5.2,0.0,0.0,0.0]
[1779479560931,53.96,75802.28,5.2,0.0,0.0,0.0]
[1779479565967,53.96,75799.26,5.2,0.0,0.0,0.0]
[1779479571003,53.96,75785.4,5.2,0.0,0.0,0.0]
[1779479576040,53.96,75786.46,5.2,0.0,0.0,0.0]
[1779479581074,53.96,75790.42,5.2,0.0,0.0,0.0]
[1779479584095,53.96,75779.33,5.2,0.0,0.0,0.0]
[1779479589130,53.96,75775.78,5.2,0.0,0.0,0.0]
[1779479592151,53.96,75783.9,5.2,0.0,0.0,0.0]
[1779479595172,53.96,75772.28,5.2,0.0,0.0,0.0]
[1779479599200,53.96,75763.08,5.2,0.0,0.0,0.0]
[1779479603232,53.96,75781.86,5.2,0.0,0.0,0.0]
[1779479604090,53.96,75781.86,5.2,0.0,0.0,0.0]
[1779479604358,53.96,75781.86,5.2,0.0,0.0,0.0]
[1779479607353,53.96,75771.3,5.2,0.0,0.0,0.0]
[1779479611380,53.96,75770.27,5.2,0.0,0.0,0.0]
[1779479616415,53.96,75776.09,5.2,0.0,0.0,0.0]
[1779479621450,53.96,75769.35,5.2,0.0,0.0,0.0]
[1779479626485,53.96,75769.2,5.2,0.0,0.0,0.0]
[1779479631521,53.96,75770.76,5.2,0.0,0.0,0.0]
[1779479636561,53.96,75762.54,5.2,0.0,0.0,0.0]
[1779479641597,53.96,75758.65,5.2,0.0,0.0,0.0]
[1779479646632,53.96,75757.54,5.2,0.0,0.0,0.0]
[1779479648646,53.96,75770.26,5.2,0.0,0.0,0.0]
[1779479653682,53.96,75772.38,5.2,0.0,0.0,0.0]
[1779479658717,53.96,75780.36,5.2,0.0,0.0,0.0]
[1779479663756,53.96,75779.23,5.2,0.0,0.0,0.0]
[1779479668789,53.96,75779.32,5.2,0.0,0.0,0.0]
[1779479673824,53.96,75787.87,5.2,0.0,0.0,0.0]
[1779479678862,53.96,75783.81,5.2,0.0,0.0,0.0]
[1779479683897,53.96,75781.83,5.2,0.0,0.0,0.0]
[1779479688931,53.96,75786.51,5.2,0.0,0.0,0.0]
[1779479693967,53.96,75784.33,5.2,0.0,0.0,0.0]
[1779479699002,53.96,75784.95,5.2,0.0,0.0,0.0]
[1779479701030,53.96,75801.89,5.2,0.0,0.0,0.0]
[1779479702036,53.96,75814.3,5.2,0.0,0.0,0.0]
[1779479704050,53.96,75799.68,5.2,0.0,0.0,0.0]
[1779479708078,53.96,75815.54,5.2,0.0,0.0,0.0]
[1779479713114,53.96,75817.46,5.2,0.0,0.0,0.0]
[1779479718149,53.96,75808.63,5.2,0.0,0.0,0.0]
[1779479723184,53.96,75808.55,5.2,0.0,0.0,0.0]
[1779479728219,53.96,75811.34,5.2,0.0,0.0,0.0]
[1779479733254,53.96,75813.52,5.2,0.0,0.0,0.0]
[1779479738289,53.96,75823.3,5.2,0.0,0.0,0.0]
[1779479743324,53.96,75823.27,5.2,0.0,0.0,0.0]
[1779479748359,53.96,75821.32,5.2,0.0,0.0,0.0]
[1779479753394,53.96,75825.33,5.2,0.0,0.0,0.0]
[1779479758429,53.96,75828.63,5.2,0.0,0.0,0.0]
[1779479763464,53.96,75822.88,5.2,0.0,0.0,0.0]
[1779479766485,53.96,75830.96,5.2,0.0,0.0,0.0]
[1779479770512,53.96,75841.82,5.2,0.0,0.0,0.0]
[1779479775548,53.96,75850.96,5.2,0.0,0.0,0.0]
[1779479780583,53.96,75854.0,5.2,0.0,0.0,0.0]
[1779479785618,53.96,75849.19,5.2,0.0,0.0,0.0]
[1779479791660,53.96,75849.13,5.2,0.0,0.0,0.0]
[1779479796699,53.96,75850.4,5.2,0.0,0.0,0.0]
[1779479801734,53.96,75844.99,5.2,0.0,0.0,0.0]
[1779479806771,53.96,75846.45,5.2,0.0,0.0,0.0]
[1779479811805,53.96,75840.84,5.2,0.0,0.0,0.0]
[1779479815834,53.96,75827.72,5.2,0.0,0.0,0.0]
[1779479820870,53.96,75821.75,5.2,0.0,0.0,0.0]
[1779479825912,53.96,75817.75,5.2,0.0,0.0,0.0]
[1779479830948,53.96,75803.42,5.2,0.0,0.0,0.0]
[1779479835983,53.96,75795.55,5.2,0.0,0.0,0.0]
[1779479841018,53.96,75791.04,5.2,0.0,0.0,0.0]
[1779479846057,53.96,75784.99,5.2,0.0,0.0,0.0]
[1779479848072,53.96,75793.3,5.2,0.0,0.0,0.0]
[1779479851093,53.96,75790.22,5.2,0.0,0.0,0.0]
[1779479856128,53.96,75789.84,5.2,0.0,0.0,0.0]
[1779479862170,53.96,75790.41,5.2,0.0,0.0,0.0]
[1779479866198,53.96,75800.2,5.2,0.0,0.0,0.0]
[1779479871233,53.96,75793.61,5.2,0.0,0.0,0.0]
[1779479876268,53.96,75795.05,5.2,0.0,0.0,0.0]
[1779479878282,53.96,75784.81,5.2,0.0,0.0,0.0]
[1779479883317,53.96,75775.64,5.2,0.0,0.0,0.0]
[1779479887345,53.96,75784.68,5.2,0.0,0.0,0.0]
[1779479889359,53.96,75793.33,5.2,0.0,0.0,0.0]
[1779479894394,53.96,75795.91,5.2,0.0,0.0,0.0]
[1779479899429,53.96,75789.57,5.2,0.0,0.0,0.0]
[1779479905471,53.96,75788.72,5.2,0.0,0.0,0.0]
[1779479910506,53.96,75790.91,5.2,0.0,0.0,0.0]
[1779479912520,53.96,75790.32,5.2,0.0,0.0,0.0]
[1779479917555,53.96,75793.75,5.2,0.0,0.0,0.0]
[1779479922590,53.96,75793.59,5.2,0.0,0.0,0.0]
[1779479927625,53.96,75793.62,5.2,0.0,0.0,0.0]
[1779479929639,53.96,75785.24,5.2,0.0,0.0,0.0]
[1779479934674,53.96,75778.4,5.2,0.0,0.0,0.0]
[1779479939709,53.96,75780.73,5.2,0.0,0.0,0.0]
[1779479944759,53.96,75771.53,5.2,0.0,0.0,0.0]
[1779479946767,53.96,75762.89,5.2,0.0,0.0,0.0]
[1779479951807,53.96,75767.71,5.2,0.0,0.0,0.0]
[1779479956842,53.96,75769.27,5.2,0.0,0.0,0.0]
[1779479960871,53.96,75759.97,5.2,0.0,0.0,0.0]
[1779479962885,53.96,75751.11,5.2,0.0,0.0,0.0]
[1779479967925,53.96,75744.7,5.2,0.0,0.0,0.0]
[1779479969945,53.96,75756.41,5.2,0.0,0.0,0.0]
[1779479974980,53.96,75760.38,5.2,0.0,0.0,0.0]
[1779479980017,53.96,75754.28,5.2,0.0,0.0,0.0]
[1779479985053,53.96,75754.14,5.2,0.0,0.0,0.0]
[1779479990089,53.96,75758.34,5.2,0.0,0.0,0.0]
[1779479995124,53.96,75761.21,5.2,0.0,0.0,0.0]
[1779479999152,53.96,75776.6,5.2,0.0,0.0,0.0]
[1779480001323,53.96,75791.66,5.2,0.0,0.0,0.0]
[1779480004215,53.96,75775.97,5.2,0.0,0.0,0.0]
[1779480005244,53.96,75765.39,5.2,0.0,0.0,0.0]
[1779480008249,53.96,75757.0,5.2,0.0,0.0,0.0]
[1779480010264,53.96,75771.52,5.2,0.0,0.0,0.0]
[1779480012278,53.96,75762.67,5.2,0.0,0.0,0.0]
[1779480016307,53.96,75779.86,5.2,0.0,0.0,0.0]
[1779480017314,53.96,75798.91,5.2,0.0,0.0,0.0]
[1779480022349,53.96,75801.99,5.2,0.0,0.0,0.0]
[1779480024363,53.96,75793.84,5.2,0.0,0.0,0.0]
[1779480025369,53.96,75783.22,5.2,0.0,0.0,0.0]
[1779480028393,53.96,75772.06,5.2,0.0,0.0,0.0]
[1779480033428,53.96,75783.22,5.2,0.0,0.0,0.0]
[1779480038463,53.96,75782.17,5.2,0.0,0.0,0.0]
[1779480043498,53.96,75778.45,5.2,0.0,0.0,0.0]
[1779480048533,53.96,75783.34,5.2,0.0,0.0,0.0]
[1779480054575,53.96,75782.01,5.2,0.0,0.0,0.0]
[1779480059611,53.96,75782.09,5.2,0.0,0.0,0.0]
[1779480060958,53.96,75782.09,5.2,0.0,0.0,0.0]
[1779480061532,53.96,75783.17,5.2,0.0,0.0,0.0]
[1779480063693,53.96,75801.77,5.2,0.0,0.0,0.0]
[1779480068728,53.96,75807.13,5.2,0.0,0.0,0.0]
[1779480073764,53.96,75807.06,5.2,0.0,0.0,0.0]
[1779480077792,53.96,75816.98,5.2,0.0,0.0,0.0]
[1779480082827,53.96,75818.25,5.2,0.0,0.0,0.0]
[1779480083833,53.96,75826.71,5.2,0.0,0.0,0.0]
[1779480084841,53.96,75834.81,5.2,0.0,0.0,0.0]
[1779480088869,53.96,75844.7,5.2,0.0,0.0,0.0]
[1779480093905,53.96,75852.28,5.2,0.0,0.0,0.0]
[1779480096926,53.96,75862.3,5.2,0.0,0.0,0.0]
[1779480101960,53.96,75867.26,5.2,0.0,0.0,0.0]
[1779480106996,53.96,75872.3,5.2,0.0,0.0,0.0]
[1779480112031,53.96,75868.22,5.2,0.0,0.0,0.0]
[1779480116059,53.96,75880.55,5.2,0.0,0.0,0.0]
[1779480119080,53.96,75868.75,5.2,0.0,0.0,0.0]
[1779480122101,53.96,75878.13,5.2,0.0,0.0,0.0]
[1779480127136,53.96,75867.09,5.2,0.0,0.0,0.0]
[1779480132174,53.96,75864.2,5.2,0.0,0.0,0.0]
[1779480136205,53.96,75855.72,5.2,0.0,0.0,0.0]
[1779480141240,53.96,75846.41,5.2,0.0,0.0,0.0]
[1779480146277,53.96,75847.04,5.2,0.0,0.0,0.0]
[1779480152319,53.96,75837.98,5.2,0.0,0.0,0.0]
[1779480157363,53.96,75843.07,5.2,0.0,0.0,0.0]
[1779480162397,53.96,75849.83,5.2,0.0,0.0,0.0]
[1779480167433,53.96,75850.05,5.2,0.0,0.0,0.0]
[1779480172471,53.96,75852.9,5.2,0.0,0.0,0.0]
[1779480177506,53.96,75849.06,5.2,0.0,0.0,0.0]
[1779480182541,53.96,75848.17,5.2,0.0,0.0,0.0]
[1779480187576,53.96,75843.36,5.2,0.0,0.0,0.0]
[1779480192611,53.96,75843.34,5.2,0.0,0.0,0.0]
[1779480197646,53.96,75844.06,5.2,0.0,0.0,0.0]
[1779480202681,53.96,75827.16,5.2,0.0,0.0,0.0]
[1779480207716,53.96,75822.24,5.2,0.0,0.0,0.0]
[1779480212750,53.96,75828.15,5.2,0.0,0.0,0.0]
[1779480217786,53.96,75824.32,5.2,0.0,0.0,0.0]
[1779480222821,53.96,75815.69,5.2,0.0,0.0,0.0]
[1779480227857,53.96,75815.1,5.2,0.0,0.0,0.0]
[1779480230877,53.96,75830.43,5.2,0.0,0.0,0.0]
[1779480235912,53.96,75843.89,5.2,0.0,0.0,0.0]
[1779480236921,53.96,75833.71,5.2,0.0,0.0,0.0]
[1779480237928,53.96,75820.96,5.2,0.0,0.0,0.0]
[1779480240949,53.96,75830.8,5.2,0.0,0.0,0.0]
[1779480245984,53.96,75828.44,5.2,0.0,0.0,0.0]
[1779480250012,53.96,75815.25,5.2,0.0,0.0,0.0]
[1779480255051,53.96,75811.1,5.2,0.0,0.0,0.0]
[1779480260089,53.96,75799.08,5.2,0.0,0.0,0.0]
[1779480262103,53.96,75790.27,5.2,0.0,0.0,0.0]
[1779480265124,53.96,75781.49,5.2,0.0,0.0,0.0]
[1779480270159,53.96,75787.56,5.2,0.0,0.0,0.0]
[1779480274186,53.96,75786.26,5.2,0.0,0.0,0.0]
[1779480279222,53.96,75784.68,5.2,0.0,0.0,0.0]
[1779480284257,53.96,75794.17,5.2,0.0,0.0,0.0]
[1779480289292,53.96,75800.23,5.2,0.0,0.0,0.0]
[1779480294328,53.96,75799.29,5.2,0.0,0.0,0.0]
[1779480299363,53.96,75799.17,5.2,0.0,0.0,0.0]
[1779480304399,53.96,75807.11,5.2,0.0,0.0,0.0]
[1779480309442,53.96,75817.66,5.2,0.0,0.0,0.0]
[1779480314477,53.96,75819.05,5.2,0.0,0.0,0.0]
[1779480319514,53.96,75813.81,5.2,0.0,0.0,0.0]
[1779480324549,53.96,75811.28,5.2,0.0,0.0,0.0]
[1779480327570,53.96,75822.94,5.2,0.0,0.0,0.0]
[1779480331598,53.96,75822.44,5.2,0.0,0.0,0.0]
[1779480336634,53.96,75820.91,5.2,0.0,0.0,0.0]
[1779480341669,53.96,75824.43,5.2,0.0,0.0,0.0]
[1779480342676,53.96,75832.69,5.2,0.0,0.0,0.0]
[1779480347711,53.96,75833.23,5.2,0.0,0.0,0.0]
[1779480353753,53.96,75832.28,5.2,0.0,0.0,0.0]
[1779480358792,53.96,75832.65,5.2,0.0,0.0,0.0]
[1779480363827,53.96,75824.37,5.2,0.0,0.0,0.0]
[1779480368862,53.96,75828.92,5.2,0.0,0.0,0.0]
[1779480373897,53.96,75832.23,5.2,0.0,0.0,0.0]
[1779480378932,53.96,75842.0,5.2,0.0,0.0,0.0]
[1779480379939,53.96,75852.82,5.2,0.0,0.0,0.0]
[1779480384974,53.96,75846.96,5.2,0.0,0.0,0.0]
[1779480386988,53.96,75858.65,5.2,0.0,0.0,0.0]
[1779480392025,53.96,75865.99,5.2,0.0,0.0,0.0]
[1779480397060,53.96,75868.51,5.2,0.0,0.0,0.0]
[1779480402095,53.96,75869.63,5.2,0.0,0.0,0.0]
[1779480406134,53.96,75878.93,5.2,0.0,0.0,0.0]
[1779480411168,53.96,75880.56,5.2,0.0,0.0,0.0]
[1779480414190,53.96,75871.69,5.2,0.0,0.0,0.0]
[1779480419226,53.96,75872.62,5.2,0.0,0.0,0.0]
[1779480421240,53.96,75883.11,5.2,0.0,0.0,0.0]
[1779480426275,53.96,75883.9,5.2,0.0,0.0,0.0]
[1779480431310,53.96,75884.12,5.2,0.0,0.0,0.0]
[1779480436345,53.96,75891.98,5.2,0.0,0.0,0.0]
[1779480441381,53.96,75892.8,5.2,0.0,0.0,0.0]
[1779480446421,53.96,75901.49,5.2,0.0,0.0,0.0]
[1779480451453,53.96,75904.69,5.2,0.0,0.0,0.0]
[1779480456488,53.96,75908.2,5.2,0.0,0.0,0.0]
[1779480461523,53.96,75898.85,5.2,0.0,0.0,0.0]
[1779480466558,53.96,75898.07,5.2,0.0,0.0,0.0]
[1779480471593,53.96,75902.71,5.2,0.0,0.0,0.0]
[1779480474614,53.96,75911.43,5.2,0.0,0.0,0.0]
[1779480479666,53.96,75914.06,5.2,0.0,0.0,0.0]
[1779480481669,53.96,75904.52,5.2,0.0,0.0,0.0]
[1779480486704,53.96,75911.75,5.2,0.0,0.0,0.0]
[1779480491743,53.96,75906.9,5.2,0.0,0.0,0.0]
[1779480496778,53.96,75902.01,5.2,0.0,0.0,0.0]
[1779480498792,53.96,75892.24,5.2,0.0,0.0,0.0]
[1779480502819,53.96,75878.21,5.2,0.0,0.0,0.0]
[1779480507855,53.96,75876.48,5.2,0.0,0.0,0.0]
[1779480511887,53.96,75874.14,5.2,0.0,0.0,0.0]
[1779480519943,53.96,75874.0,5.2,0.0,0.0,0.0]
[1779480524978,53.96,75874.05,5.2,0.0,0.0,0.0]
[1779480530014,53.96,75871.42,5.2,0.0,0.0,0.0]
[1779480535051,53.96,75869.86,5.2,0.0,0.0,0.0]
[1779480540086,53.96,75871.56,5.2,0.0,0.0,0.0]
[1779480545121,53.96,75868.71,5.2,0.0,0.0,0.0]
[1779480550156,53.96,75867.7,5.2,0.0,0.0,0.0]
[1779480555191,53.96,75868.94,5.2,0.0,0.0,0.0]
[1779480561233,53.96,75867.75,5.2,0.0,0.0,0.0]
[1779480566268,53.96,75873.98,5.2,0.0,0.0,0.0]
[1779480571303,53.96,75882.37,5.2,0.0,0.0,0.0]
[1779480574324,53.96,75891.3,5.2,0.0,0.0,0.0]
[1779480576338,53.96,75907.54,5.2,0.0,0.0,0.0]
[1779480581373,53.96,75911.08,5.2,0.0,0.0,0.0]
[1779480586408,53.96,75909.95,5.2,0.0,0.0,0.0]
[1779480591443,53.96,75910.17,5.2,0.0,0.0,0.0]
[1779480596478,53.96,75911.24,5.2,0.0,0.0,0.0]
[1779480601513,53.96,75917.05,5.2,0.0,0.0,0.0]
[1779480604534,53.96,75930.04,5.2,0.0,0.0,0.0]
[1779480609572,53.96,75932.42,5.2,0.0,0.0,0.0]
[1779480614607,53.96,75933.02,5.2,0.0,0.0,0.0]
[1779480617635,53.96,75919.9,5.2,0.0,0.0,0.0]
[1779480623689,53.96,75918.19,5.2,0.0,0.0,0.0]
[1779480628719,53.96,75917.35,5.2,0.0,0.0,0.0]
[1779480631740,53.96,75913.98,5.2,0.0,0.0,0.0]
[1779480636775,53.96,75912.79,5.2,0.0,0.0,0.0]
[1779480641811,53.96,75914.76,5.2,0.0,0.0,0.0]
[1779480646846,53.96,75914.53,5.2,0.0,0.0,0.0]
[1779480651881,53.96,75917.54,5.2,0.0,0.0,0.0]
[1779480656916,53.96,75918.26,5.2,0.0,0.0,0.0]
[1779480661951,53.96,75914.47,5.2,0.0,0.0,0.0]
[1779480666986,53.96,75906.44,5.2,0.0,0.0,0.0]
[1779480671954,53.96,75910.87,5.2,0.0,0.0,0.0]
[1779480672223,53.96,75914.14,5.2,0.0,0.0,0.0]
[1779480678066,53.96,75914.35,5.2,0.0,0.0,0.0]
[1779480683101,53.96,75915.71,5.2,0.0,0.0,0.0]
[1779480688137,53.96,75914.94,5.2,0.0,0.0,0.0]
[1779480690151,53.96,75904.38,5.2,0.0,0.0,0.0]
[1779480691158,53.96,75901.47,5.2,0.0,0.0,0.0]
[1779480696193,53.96,75898.94,5.2,0.0,0.0,0.0]
[1779480701228,53.96,75898.97,5.2,0.0,0.0,0.0]
[1779480706263,53.96,75898.9,5.2,0.0,0.0,0.0]
[1779480712311,53.96,75898.11,5.2,0.0,0.0,0.0]
[1779480717346,53.96,75897.55,5.2,0.0,0.0,0.0]
[1779480727416,53.96,75892.78,5.2,0.0,0.0,0.0]
[1779480731444,53.96,75901.02,5.2,0.0,0.0,0.0]
[1779480733458,53.96,75886.51,5.2,0.0,0.0,0.0]
[1779480738493,53.96,75880.85,5.2,0.0,0.0,0.0]
[1779480743528,53.96,75880.45,5.2,0.0,0.0,0.0]
[1779480748563,53.96,75880.05,5.2,0.0,0.0,0.0]
[1779480751584,53.96,75879.56,5.2,0.0,0.0,0.0]
[1779480756620,53.96,75876.14,5.2,0.0,0.0,0.0]
[1779480759641,53.96,75865.36,5.2,0.0,0.0,0.0]
[1779480764677,53.96,75854.28,5.2,0.0,0.0,0.0]
[1779480769712,53.96,75852.1,5.2,0.0,0.0,0.0]
[1779480774750,53.96,75850.16,5.2,0.0,0.0,0.0]
[1779480779785,53.96,75848.09,5.2,0.0,0.0,0.0]
[1779480784820,53.96,75852.15,5.2,0.0,0.0,0.0]
[1779480786834,53.96,75866.2,5.2,0.0,0.0,0.0]
[1779480791870,53.96,75871.06,5.2,0.0,0.0,0.0]
[1779480798919,53.96,75872.29,5.2,0.0,0.0,0.0]
[1779480804961,53.96,75874.75,5.2,0.0,0.0,0.0]
[1779480809997,53.96,75875.99,5.2,0.0,0.0,0.0]
[1779480811004,53.96,75875.27,5.2,0.0,0.0,0.0]
[1779480813019,53.96,75885.13,5.2,0.0,0.0,0.0]
[1779480818054,53.96,75886.37,5.2,0.0,0.0,0.0]
[1779480823089,53.96,75888.75,5.2,0.0,0.0,0.0]
[1779480828124,53.96,75885.63,5.2,0.0,0.0,0.0]
[1779480833159,53.96,75886.9,5.2,0.0,0.0,0.0]
[1779480838194,53.96,75886.77,5.2,0.0,0.0,0.0]
[1779480843229,53.96,75885.94,5.2,0.0,0.0,0.0]
[1779480849271,53.96,75884.98,5.2,0.0,0.0,0.0]
[1779480854306,53.96,75885.31,5.2,0.0,0.0,0.0]
[1779480859341,53.96,75882.89,5.2,0.0,0.0,0.0]
[1779480864376,53.96,75874.12,5.2,0.0,0.0,0.0]
[1779480869412,53.96,75874.32,5.2,0.0,0.0,0.0]
[1779480872432,53.96,75869.44,5.2,0.0,0.0,0.0]
[1779480877467,53.96,75865.32,5.2,0.0,0.0,0.0]
[1779480882502,53.96,75852.88,5.2,0.0,0.0,0.0]
[1779480884516,53.96,75844.04,5.2,0.0,0.0,0.0]
[1779480889551,53.96,75843.16,5.2,0.0,0.0,0.0]
[1779480894586,53.96,75844.89,5.2,0.0,0.0,0.0]
[1779480899621,53.96,75841.4,5.2,0.0,0.0,0.0]
[1779480904656,53.96,75835.99,5.2,0.0,0.0,0.0]
[1779480909691,53.96,75839.33,5.2,0.0,0.0,0.0]
[1779480914726,53.96,75846.27,5.2,0.0,0.0,0.0]
[1779480919761,53.96,75840.16,5.2,0.0,0.0,0.0]
[1779480924798,53.96,75831.59,5.2,0.0,0.0,0.0]
[1779480928828,53.96,75845.28,5.2,0.0,0.0,0.0]
[1779480933863,53.96,75843.13,5.2,0.0,0.0,0.0]
[1779480938897,53.96,75842.08,5.2,0.0,0.0,0.0]
[1779480943933,53.96,75842.57,5.2,0.0,0.0,0.0]
[1779480944940,53.96,75854.12,5.2,0.0,0.0,0.0]
[1779480949975,53.96,75856.57,5.2,0.0,0.0,0.0]
[1779480955010,53.96,75862.5,5.2,0.0,0.0,0.0]
[1779480960049,53.96,75863.71,5.2,0.0,0.0,0.0]
[1779480965085,53.96,75870.27,5.2,0.0,0.0,0.0]
[1779480968106,53.96,75885.15,5.2,0.0,0.0,0.0]
[1779480973141,53.96,75888.98,5.2,0.0,0.0,0.0]
[1779480978176,53.96,75888.98,5.2,0.0,0.0,0.0]
[1779480983211,53.96,75888.41,5.2,0.0,0.0,0.0]
[1779480988246,53.96,75883.59,5.2,0.0,0.0,0.0]
[1779480991267,53.96,75882.92,5.2,0.0,0.0,0.0]
[1779480998316,53.96,75883.04,5.2,0.0,0.0,0.0]
[1779481003351,53.96,75884.35,5.2,0.0,0.0,0.0]
[1779481008386,53.96,75882.71,5.2,0.0,0.0,0.0]
[1779481012414,53.96,75892.75,5.2,0.0,0.0,0.0]
[1779481013260,53.96,75892.75,5.2,0.0,0.0,0.0]
[1779481018456,53.96,75896.73,5.2,0.0,0.0,0.0]
[1779481023491,53.96,75891.52,5.2,0.0,0.0,0.0]
[1779481028529,53.96,75883.7,5.2,0.0,0.0,0.0]
[1779481033564,53.96,75876.2,5.2,0.0,0.0,0.0]
[1779481038600,53.96,75879.04,5.2,0.0,0.0,0.0]
[1779481043634,53.96,75878.07,5.2,0.0,0.0,0.0]
[1779481048669,53.96,75874.16,5.2,0.0,0.0,0.0]
[1779481051690,53.96,75873.88,5.2,0.0,0.0,0.0]
[1779481056727,53.96,75882.43,5.2,0.0,0.0,0.0]
[1779481059116,53.96,75881.47,5.2,0.0,0.0,0.0]
[1779481064789,53.96,75895.16,5.2,0.0,0.0,0.0]
[1779481069825,53.96,75895.22,5.2,0.0,0.0,0.0]
[1779481075867,53.96,75895.27,5.2,0.0,0.0,0.0]
[1779481080902,53.96,75894.44,5.2,0.0,0.0,0.0]
[1779481085937,53.96,75894.79,5.2,0.0,0.0,0.0]
[1779481090971,53.96,75895.68,5.2,0.0,0.0,0.0]
[1779481096012,53.96,75892.94,5.2,0.0,0.0,0.0]
[1779481102052,53.96,75894.39,5.2,0.0,0.0,0.0]
[1779481106082,53.96,75903.34,5.2,0.0,0.0,0.0]
[1779481111117,53.96,75901.37,5.2,0.0,0.0,0.0]
[1779481116175,53.96,75894.26,5.2,0.0,0.0,0.0]
[1779481119197,53.96,75884.16,5.2,0.0,0.0,0.0]
[1779481123225,53.96,75869.45,5.2,0.0,0.0,0.0]
[1779481128261,53.96,75865.45,5.2,0.0,0.0,0.0]
[1779481133295,53.96,75864.69,5.2,0.0,0.0,0.0]
[1779481138330,53.96,75862.16,5.2,0.0,0.0,0.0]
[1779481143365,53.96,75862.07,5.2,0.0,0.0,0.0]
[1779481148400,53.96,75851.62,5.2,0.0,0.0,0.0]
[1779481151421,53.96,75843.42,5.2,0.0,0.0,0.0]
[1779481156456,53.96,75832.7,5.2,0.0,0.0,0.0]
[1779481159477,53.96,75823.43,5.2,0.0,0.0,0.0]
[1779481164512,53.96,75823.86,5.2,0.0,0.0,0.0]
[1779481168540,53.96,75837.26,5.2,0.0,0.0,0.0]
[1779481173576,53.96,75843.13,5.2,0.0,0.0,0.0]
[1779481178614,53.96,75842.44,5.2,0.0,0.0,0.0]
[1779481183648,53.96,75844.23,5.2,0.0,0.0,0.0]
[1779481187680,53.96,75852.27,5.2,0.0,0.0,0.0]
[1779481192715,53.96,75847.84,5.2,0.0,0.0,0.0]
[1779481197750,53.96,75849.52,5.2,0.0,0.0,0.0]
[1779481202785,53.96,75851.67,5.2,0.0,0.0,0.0]
[1779481207821,53.96,75847.44,5.2,0.0,0.0,0.0]
[1779481212856,53.96,75846.75,5.2,0.0,0.0,0.0]
[1779481217891,53.96,75849.29,5.2,0.0,0.0,0.0]
[1779481222926,53.96,75849.54,5.2,0.0,0.0,0.0]
[1779481227961,53.96,75848.84,5.2,0.0,0.0,0.0]
[1779481231989,53.96,75847.36,5.2,0.0,0.0,0.0]
[1779481235012,53.96,75836.7,5.2,0.0,0.0,0.0]
[1779481241070,53.96,75830.09,5.2,0.0,0.0,0.0]
[1779481246107,53.96,75810.18,5.2,0.0,0.0,0.0]
[1779481251143,53.96,75813.34,5.2,0.0,0.0,0.0]
[1779481256179,53.96,75815.25,5.2,0.0,0.0,0.0]
[1779481261216,53.96,75808.41,5.2,0.0,0.0,0.0]
[1779481266251,53.96,75807.43,5.2,0.0,0.0,0.0]
[1779481271286,53.96,75806.24,5.2,0.0,0.0,0.0]
[1779481276321,53.96,75812.0,5.2,0.0,0.0,0.0]
[1779481281355,53.96,75823.03,5.2,0.0,0.0,0.0]
[1779481282955,53.96,75825.58,5.2,0.0,0.0,0.0]
[1779481282995,53.96,75825.58,5.2,0.0,0.0,0.0]
[1779481288405,53.96,75839.64,5.2,0.0,0.0,0.0]
[1779481293440,53.96,75847.54,5.2,0.0,0.0,0.0]
[1779481298477,53.96,75852.5,5.2,0.0,0.0,0.0]
[1779481303516,53.96,75858.83,5.2,0.0,0.0,0.0]
[1779481306537,53.96,75869.47,5.2,0.0,0.0,0.0]
[1779481310568,53.96,75879.61,5.2,0.0,0.0,0.0]
[1779481315603,53.96,75883.86,5.2,0.0,0.0,0.0]
[1779481317617,53.96,75866.88,5.2,0.0,0.0,0.0]
[1779481322652,53.96,75866.87,5.2,0.0,0.0,0.0]
[1779481327687,53.96,75870.09,5.2,0.0,0.0,0.0]
[1779481332722,53.96,75869.18,5.2,0.0,0.0,0.0]
[1779481337756,53.96,75869.76,5.2,0.0,0.0,0.0]
[1779481342792,53.96,75868.42,5.2,0.0,0.0,0.0]
[1779481347827,53.96,75868.86,5.2,0.0,0.0,0.0]
[1779481351855,53.96,75868.53,5.2,0.0,0.0,0.0]
[1779481354875,53.96,75860.52,5.2,0.0,0.0,0.0]
[1779481357899,53.96,75838.93,5.2,0.0,0.0,0.0]
[1779481358905,53.96,75830.89,5.2,0.0,0.0,0.0]
[1779481363940,53.96,75830.13,5.2,0.0,0.0,0.0]
[1779481368975,53.96,75829.42,5.2,0.0,0.0,0.0]
[1779481374009,53.96,75833.52,5.2,0.0,0.0,0.0]
[1779481379047,53.96,75843.83,5.2,0.0,0.0,0.0]
[1779481384083,53.96,75842.33,5.2,0.0,0.0,0.0]
[1779481390125,53.96,75843.8,5.2,0.0,0.0,0.0]
[1779481395160,53.96,75843.47,5.2,0.0,0.0,0.0]
[1779481400195,53.96,75844.81,5.2,0.0,0.0,0.0]
[1779481405230,53.96,75845.0,5.2,0.0,0.0,0.0]
[1779481408251,53.96,75853.44,5.2,0.0,0.0,0.0]
[1779481413287,53.96,75869.35,5.2,0.0,0.0,0.0]
[1779481418322,53.96,75869.22,5.2,0.0,0.0,0.0]
[1779481420336,53.96,75858.84,5.2,0.0,0.0,0.0]
[1779481425371,53.96,75858.01,5.2,0.0,0.0,0.0]
[1779481430406,53.96,75858.17,5.2,0.0,0.0,0.0]
[1779481434437,53.96,75868.3,5.2,0.0,0.0,0.0]
[1779481437458,53.96,75839.79,5.2,0.0,0.0,0.0]
[1779481442493,53.96,75834.82,5.2,0.0,0.0,0.0]
[1779481447536,53.96,75832.53,5.2,0.0,0.0,0.0]
[1779481452571,53.96,75837.33,5.2,0.0,0.0,0.0]
[1779481458613,53.96,75837.38,5.2,0.0,0.0,0.0]
[1779481463648,53.96,75835.91,5.2,0.0,0.0,0.0]
[1779481467678,53.96,75845.85,5.2,0.0,0.0,0.0]
[1779481471706,53.96,75842.52,5.2,0.0,0.0,0.0]
[1779481476742,53.96,75842.72,5.2,0.0,0.0,0.0]
[1779481481776,53.96,75841.4,5.2,0.0,0.0,0.0]
[1779481486816,53.96,75845.27,5.2,0.0,0.0,0.0]
[1779481491853,53.96,75840.73,5.2,0.0,0.0,0.0]
[1779481493867,53.96,75849.71,5.2,0.0,0.0,0.0]
[1779481498902,53.96,75854.12,5.2,0.0,0.0,0.0]
[1779481503937,53.96,75831.24,5.2,0.0,0.0,0.0]
[1779481507965,53.96,75821.39,5.2,0.0,0.0,0.0]
[1779481513000,53.96,75823.34,5.2,0.0,0.0,0.0]
[1779481519042,53.96,75823.04,5.2,0.0,0.0,0.0]
[1779481525084,53.96,75822.34,5.2,0.0,0.0,0.0]
[1779481530120,53.96,75822.09,5.2,0.0,0.0,0.0]
[1779481536161,53.96,75824.7,5.2,0.0,0.0,0.0]
[1779481541197,53.96,75826.22,5.2,0.0,0.0,0.0]
[1779481545225,53.96,75839.89,5.2,0.0,0.0,0.0]
[1779481546232,53.96,75849.82,5.2,0.0,0.0,0.0]
[1779481551267,53.96,75852.47,5.2,0.0,0.0,0.0]
[1779481556303,53.96,75854.44,5.2,0.0,0.0,0.0]
[1779481561337,53.96,75852.12,5.2,0.0,0.0,0.0]
[1779481566373,53.96,75848.65,5.2,0.0,0.0,0.0]
[1779481571408,53.96,75844.33,5.2,0.0,0.0,0.0]
[1779481576444,53.96,75854.68,5.2,0.0,0.0,0.0]
[1779481581480,53.96,75853.54,5.2,0.0,0.0,0.0]
[1779481586515,53.96,75850.51,5.2,0.0,0.0,0.0]
[1779481587400,53.96,75850.51,5.2,0.0,0.0,0.0]
[1779481592557,53.96,75847.82,5.2,0.0,0.0,0.0]
[1779481597592,53.96,75848.46,5.2,0.0,0.0,0.0]
[1779481598808,53.96,75848.46,5.2,0.0,0.0,0.0]
[1779481604641,53.96,75851.42,5.2,0.0,0.0,0.0]
[1779481608672,53.96,75869.45,5.2,0.0,0.0,0.0]
[1779481613705,53.96,75862.59,5.2,0.0,0.0,0.0]
[1779481618741,53.96,75864.6,5.2,0.0,0.0,0.0]
[1779481623777,53.96,75861.77,5.2,0.0,0.0,0.0]
[1779481628813,53.96,75859.43,5.2,0.0,0.0,0.0]
[1779481629819,53.96,75869.59,5.2,0.0,0.0,0.0]
[1779481634854,53.96,75870.84,5.2,0.0,0.0,0.0]
[1779481639890,53.96,75870.86,5.2,0.0,0.0,0.0]
[1779481644924,53.96,75863.76,5.2,0.0,0.0,0.0]
[1779481649959,53.96,75865.38,5.2,0.0,0.0,0.0]
[1779481654994,53.96,75866.34,5.2,0.0,0.0,0.0]
[1779481660029,53.96,75865.67,5.2,0.0,0.0,0.0]
[1779481666071,53.96,75866.63,5.2,0.0,0.0,0.0]
[1779481671105,53.96,75866.73,5.2,0.0,0.0,0.0]
[1779481676141,53.96,75867.25,5.2,0.0,0.0,0.0]
[1779481681176,53.96,75868.07,5.2,0.0,0.0,0.0]
[1779481686210,53.96,75864.19,5.2,0.0,0.0,0.0]
[1779481691246,53.96,75862.46,5.2,0.0,0.0,0.0]
[1779481696281,53.96,75862.85,5.2,0.0,0.0,0.0]
[1779481702323,53.96,75860.51,5.2,0.0,0.0,0.0]
[1779481709372,53.96,75860.79,5.2,0.0,0.0,0.0]
[1779481712393,53.96,75860.1,5.2,0.0,0.0,0.0]
[1779481717427,53.96,75856.79,5.2,0.0,0.0,0.0]
[1779481722463,53.96,75856.91,5.2,0.0,0.0,0.0]
[1779481727498,53.96,75860.41,5.2,0.0,0.0,0.0]
[1779481729512,53.96,75869.94,5.2,0.0,0.0,0.0]
[1779481731526,53.96,75877.99,5.2,0.0,0.0,0.0]
[1779481736561,53.96,75873.4,5.2,0.0,0.0,0.0]
[1779481741596,53.96,75877.25,5.2,0.0,0.0,0.0]
[1779481746631,53.96,75880.59,5.2,0.0,0.0,0.0]
[1779481751666,53.96,75881.04,5.2,0.0,0.0,0.0]
[1779481756700,53.96,75881.41,5.2,0.0,0.0,0.0]
[1779481761736,53.96,75886.05,5.2,0.0,0.0,0.0]
[1779481764758,53.96,75895.49,5.2,0.0,0.0,0.0]
[1779481769794,53.96,75894.41,5.2,0.0,0.0,0.0]
[1779481774829,53.96,75901.15,5.2,0.0,0.0,0.0]
[1779481779864,53.96,75900.75,5.2,0.0,0.0,0.0]
[1779481785906,53.96,75899.7,5.2,0.0,0.0,0.0]
[1779481790941,53.96,75893.84,5.2,0.0,0.0,0.0]
[1779481795976,53.96,75888.35,5.2,0.0,0.0,0.0]
[1779481801025,53.96,75881.16,5.2,0.0,0.0,0.0]
[1779481802027,53.96,75866.68,5.2,0.0,0.0,0.0]
[1779481807064,53.96,75865.79,5.2,0.0,0.0,0.0]
[1779481812098,53.96,75863.48,5.2,0.0,0.0,0.0]
[1779481817134,53.96,75861.37,5.2,0.0,0.0,0.0]
[1779481822169,53.96,75862.82,5.2,0.0,0.0,0.0]
[1779481827204,53.96,75862.89,5.2,0.0,0.0,0.0]
[1779481829320,53.96,75862.57,5.2,0.0,0.0,0.0]
[1779481831235,53.96,75862.5,5.2,0.0,0.0,0.0]
[1779481836272,53.96,75864.19,5.2,0.0,0.0,0.0]
[1779481839795,53.96,75862.84,5.2,0.0,0.0,0.0]
[1779481845336,53.96,75861.09,5.2,0.0,0.0,0.0]
[1779481850372,53.96,75867.49,5.2,0.0,0.0,0.0]
[1779481855406,53.96,75869.38,5.2,0.0,0.0,0.0]
[1779481859435,53.96,75861.45,5.2,0.0,0.0,0.0]
[1779481864000,53.96,75825.27,5.2,0.0,0.0,0.0]
[1779481864762,53.96,75791.0,5.2,0.0,0.0,0.0]
[1779481865500,53.96,75779.3,5.2,0.0,0.0,0.0]
[1779481867375,53.96,75747.85,5.2,0.0,0.0,0.0]
[1779481872673,53.96,75758.58,5.2,0.0,0.0,0.0]
[1779481877707,53.96,75756.13,5.2,0.0,0.0,0.0]
[1779481882742,53.96,75755.48,5.2,0.0,0.0,0.0]
[1779481886777,53.96,75779.67,5.2,0.0,0.0,0.0]
[1779481887784,53.96,75792.48,5.2,0.0,0.0,0.0]
[1779481892819,53.96,75789.11,5.2,0.0,0.0,0.0]
[1779481893957,53.96,75789.11,5.2,0.0,0.0,0.0]
[1779481894005,53.96,75789.11,5.2,0.0,0.0,0.0]
[1779481894059,53.96,75780.98,5.2,0.0,0.0,0.0]
[1779481896847,53.96,75770.69,5.2,0.0,0.0,0.0]
[1779481901887,53.96,75812.24,5.2,0.0,0.0,0.0]
[1779481902892,53.96,75799.4,5.2,0.0,0.0,0.0]
[1779481907924,53.96,75787.92,5.2,0.0,0.0,0.0]
[1779481908932,53.96,75778.94,5.2,0.0,0.0,0.0]
[1779481910946,53.96,75753.56,5.2,0.0,0.0,0.0]
[1779481915983,53.96,75750.2,5.2,0.0,0.0,0.0]
[1779481921020,53.96,75748.28,5.2,0.0,0.0,0.0]
[1779481923034,53.96,75762.01,5.2,0.0,0.0,0.0]
[1779481928084,53.96,75768.63,5.2,0.0,0.0,0.0]
[1779481929091,53.96,75754.4,5.2,0.0,0.0,0.0]
[1779481934126,53.96,75757.03,5.2,0.0,0.0,0.0]
[1779481939171,53.96,75762.62,5.2,0.0,0.0,0.0]
[1779481944206,53.96,75765.15,5.2,0.0,0.0,0.0]
[1779481949241,53.96,75764.85,5.2,0.0,0.0,0.0]
[1779481954276,53.96,75767.77,5.2,0.0,0.0,0.0]
[1779481959311,53.96,75768.97,5.2,0.0,0.0,0.0]
[1779481960317,53.96,75777.28,5.2,0.0,0.0,0.0]
[1779481965355,53.96,75774.59,5.2,0.0,0.0,0.0]
[1779481970389,53.96,75779.1,5.2,0.0,0.0,0.0]
[1779481975425,53.96,75789.09,5.2,0.0,0.0,0.0]
[1779481978456,53.96,75770.22,5.2,0.0,0.0,0.0]
[1779481983497,53.96,75773.6,5.2,0.0,0.0,0.0]
[1779481988532,53.96,75780.74,5.2,0.0,0.0,0.0]
[1779481993567,53.96,75789.18,5.2,0.0,0.0,0.0]
[1779481997595,53.96,75805.95,5.2,0.0,0.0,0.0]
[1779482002629,53.96,75810.19,5.2,0.0,0.0,0.0]
[1779482007664,53.96,75812.11,5.2,0.0,0.0,0.0]
[1779482011693,53.96,75804.29,5.2,0.0,0.0,0.0]
[1779482013707,53.96,75795.09,5.2,0.0,0.0,0.0]
[1779482018744,53.96,75798.66,5.2,0.0,0.0,0.0]
[1779482021767,53.96,75808.15,5.2,0.0,0.0,0.0]
[1779482026802,53.96,75811.47,5.2,0.0,0.0,0.0]
[1779482031837,53.96,75807.4,5.2,0.0,0.0,0.0]
[1779482036872,53.96,75806.83,5.2,0.0,0.0,0.0]
[1779482041926,53.96,75817.45,5.2,0.0,0.0,0.0]
[1779482046962,53.96,75817.23,5.2,0.0,0.0,0.0]
[1779482050990,53.96,75809.27,5.2,0.0,0.0,0.0]
[1779482056027,53.96,75812.06,5.2,0.0,0.0,0.0]
[1779482061064,53.96,75812.77,5.2,0.0,0.0,0.0]
[1779482066098,53.96,75814.85,5.2,0.0,0.0,0.0]
[1779482069129,53.96,75832.92,5.2,0.0,0.0,0.0]
[1779482075164,53.96,75834.41,5.2,0.0,0.0,0.0]
[1779482080198,53.96,75832.34,5.2,0.0,0.0,0.0]
[1779482085238,53.96,75844.24,5.2,0.0,0.0,0.0]
[1779482086244,53.96,75855.7,5.2,0.0,0.0,0.0]
[1779482088258,53.96,75863.69,5.2,0.0,0.0,0.0]
[1779482093292,53.96,75865.37,5.2,0.0,0.0,0.0]
[1779482098329,53.96,75864.52,5.2,0.0,0.0,0.0]
[1779482102367,53.96,75855.09,5.2,0.0,0.0,0.0]
[1779482107400,53.96,75850.85,5.2,0.0,0.0,0.0]
[1779482112435,53.96,75858.08,5.2,0.0,0.0,0.0]
[1779482118477,53.96,75865.71,5.2,0.0,0.0,0.0]
[1779482123512,53.96,75864.91,5.2,0.0,0.0,0.0]
[1779482130561,53.96,75864.25,5.2,0.0,0.0,0.0]
[1779482131567,53.96,75864.26,5.2,0.0,0.0,0.0]
[1779482136604,53.96,75856.68,5.2,0.0,0.0,0.0]
[1779482141639,53.96,75854.08,5.2,0.0,0.0,0.0]
[1779482146674,53.96,75851.2,5.2,0.0,0.0,0.0]
[1779482149696,53.96,75863.87,5.2,0.0,0.0,0.0]
[1779482155739,53.96,75865.61,5.2,0.0,0.0,0.0]
[1779482161781,53.96,75864.91,5.2,0.0,0.0,0.0]
[1779482165810,53.96,75856.27,5.2,0.0,0.0,0.0]
[1779482170845,53.96,75861.91,5.2,0.0,0.0,0.0]
[1779482175884,53.96,75864.13,5.2,0.0,0.0,0.0]
[1779482180919,53.96,75863.75,5.2,0.0,0.0,0.0]
[1779482183940,53.96,75873.9,5.2,0.0,0.0,0.0]
[1779482188975,53.96,75878.53,5.2,0.0,0.0,0.0]
[1779482194010,53.96,75879.52,5.2,0.0,0.0,0.0]
[1779482199056,53.96,75876.68,5.2,0.0,0.0,0.0]
[1779482204090,53.96,75881.04,5.2,0.0,0.0,0.0]
[1779482209126,53.96,75877.42,5.2,0.0,0.0,0.0]
[1779482214161,53.96,75867.35,5.2,0.0,0.0,0.0]
[1779482216174,53.96,75846.69,5.2,0.0,0.0,0.0]
[1779482217182,53.96,75830.77,5.2,0.0,0.0,0.0]
[1779482222217,53.96,75841.72,5.2,0.0,0.0,0.0]
[1779482226245,53.96,75833.01,5.2,0.0,0.0,0.0]
[1779482231280,53.96,75838.22,5.2,0.0,0.0,0.0]
[1779482236316,53.96,75835.03,5.2,0.0,0.0,0.0]
[1779482241351,53.96,75838.58,5.2,0.0,0.0,0.0]
[1779482245379,53.96,75848.49,5.2,0.0,0.0,0.0]
[1779482250414,53.96,75849.72,5.2,0.0,0.0,0.0]
[1779482251421,53.96,75844.29,5.2,0.0,0.0,0.0]
[1779482256455,53.96,75850.21,5.2,0.0,0.0,0.0]
[1779482261492,53.96,75850.59,5.2,0.0,0.0,0.0]
[1779482266526,53.96,75851.06,5.2,0.0,0.0,0.0]
[1779482271560,53.96,75857.11,5.2,0.0,0.0,0.0]
[1779482276596,53.96,75860.27,5.2,0.0,0.0,0.0]
[1779482281631,53.96,75858.16,5.2,0.0,0.0,0.0]
[1779482286666,53.96,75853.95,5.2,0.0,0.0,0.0]
[1779482291701,53.96,75851.43,5.2,0.0,0.0,0.0]
[1779482296736,53.96,75851.48,5.2,0.0,0.0,0.0]
[1779482301771,53.96,75850.97,5.2,0.0,0.0,0.0]
[1779482306806,53.96,75855.0,5.2,0.0,0.0,0.0]
[1779482311840,53.96,75858.23,5.2,0.0,0.0,0.0]
[1779482316875,53.96,75855.14,5.2,0.0,0.0,0.0]
[1779482321911,53.96,75852.94,5.2,0.0,0.0,0.0]
[1779482326948,53.96,75853.22,5.2,0.0,0.0,0.0]
[1779482331983,53.96,75851.04,5.2,0.0,0.0,0.0]
[1779482338025,53.96,75853.57,5.2,0.0,0.0,0.0]
[1779482340039,53.96,75863.62,5.2,0.0,0.0,0.0]
[1779482345074,53.96,75873.05,5.2,0.0,0.0,0.0]
[1779482350109,53.96,75875.68,5.2,0.0,0.0,0.0]
[1779482355144,53.96,75872.38,5.2,0.0,0.0,0.0]
[1779482360179,53.96,75872.5,5.2,0.0,0.0,0.0]
[1779482365214,53.96,75870.04,5.2,0.0,0.0,0.0]
[1779482366220,53.96,75861.41,5.2,0.0,0.0,0.0]
[1779482371256,53.96,75861.0,5.2,0.0,0.0,0.0]
[1779482376291,53.96,75862.68,5.2,0.0,0.0,0.0]
[1779482381326,53.96,75865.81,5.2,0.0,0.0,0.0]
[1779482386361,53.96,75866.18,5.2,0.0,0.0,0.0]
[1779482391396,53.96,75864.45,5.2,0.0,0.0,0.0]
[1779482396432,53.96,75864.39,5.2,0.0,0.0,0.0]
[1779482401467,53.96,75868.26,5.2,0.0,0.0,0.0]
[1779482406502,53.96,75868.28,5.2,0.0,0.0,0.0]
[1779482411537,53.96,75869.14,5.2,0.0,0.0,0.0]
[1779482417579,53.96,75869.34,5.2,0.0,0.0,0.0]
[1779482422614,53.96,75872.19,5.2,0.0,0.0,0.0]
[1779482423621,53.96,75860.93,5.2,0.0,0.0,0.0]
[1779482428656,53.96,75855.75,5.2,0.0,0.0,0.0]
[1779482431677,53.96,75855.73,5.2,0.0,0.0,0.0]
[1779482436741,53.96,75855.17,5.2,0.0,0.0,0.0]
[1779482441776,53.96,75860.05,5.2,0.0,0.0,0.0]
[1779482446811,53.96,75856.76,5.2,0.0,0.0,0.0]
[1779482451847,53.96,75853.23,5.2,0.0,0.0,0.0]
[1779482456882,53.96,75852.45,5.2,0.0,0.0,0.0]
[1779482462946,53.96,75849.25,5.2,0.0,0.0,0.0]
[1779482467977,53.96,75855.8,5.2,0.0,0.0,0.0]
[1779482473015,53.96,75852.37,5.2,0.0,0.0,0.0]
[1779482478050,53.96,75847.79,5.2,0.0,0.0,0.0]
[1779482483086,53.96,75848.07,5.2,0.0,0.0,0.0]
[1779482487113,53.96,75839.86,5.2,0.0,0.0,0.0]
[1779482491142,53.96,75835.39,5.2,0.0,0.0,0.0]
[1779482496177,53.96,75834.97,5.2,0.0,0.0,0.0]
[1779482501212,53.96,75836.44,5.2,0.0,0.0,0.0]
[1779482504953,53.96,75841.69,5.2,0.0,0.0,0.0]
[1779482504977,53.96,75841.69,5.2,0.0,0.0,0.0]
[1779482511282,53.96,75842.51,5.2,0.0,0.0,0.0]
[1779482515326,53.96,75863.06,5.2,0.0,0.0,0.0]
[1779482518336,53.96,75878.53,5.2,0.0,0.0,0.0]
[1779482523371,53.96,75881.72,5.2,0.0,0.0,0.0]
[1779482528406,53.96,75879.61,5.2,0.0,0.0,0.0]
[1779482533442,53.96,75874.95,5.2,0.0,0.0,0.0]
[1779482538476,53.96,75875.68,5.2,0.0,0.0,0.0]
[1779482543511,53.96,75875.25,5.2,0.0,0.0,0.0]
[1779482548545,53.96,75875.41,5.2,0.0,0.0,0.0]
[1779482551567,53.96,75871.88,5.2,0.0,0.0,0.0]
[1779482556602,53.96,75872.57,5.2,0.0,0.0,0.0]
[1779482558617,53.96,75861.76,5.2,0.0,0.0,0.0]
[1779482563652,53.96,75858.78,5.2,0.0,0.0,0.0]
[1779482568687,53.96,75858.56,5.2,0.0,0.0,0.0]
[1779482571708,53.96,75866.97,5.2,0.0,0.0,0.0]
[1779482576743,53.96,75869.23,5.2,0.0,0.0,0.0]
[1779482578757,53.96,75859.18,5.2,0.0,0.0,0.0]
[1779482583792,53.96,75854.71,5.2,0.0,0.0,0.0]
[1779482588827,53.96,75848.34,5.2,0.0,0.0,0.0]
[1779482593862,53.96,75851.29,5.2,0.0,0.0,0.0]
[1779482598898,53.96,75850.37,5.2,0.0,0.0,0.0]
[1779482603932,53.96,75849.83,5.2,0.0,0.0,0.0]
[1779482608968,53.96,75850.65,5.2,0.0,0.0,0.0]
[1779482614003,53.96,75857.21,5.2,0.0,0.0,0.0]
[1779482619038,53.96,75858.78,5.2,0.0,0.0,0.0]
[1779482623094,53.96,75871.2,5.2,0.0,0.0,0.0]
[1779482624081,53.96,75881.37,5.2,0.0,0.0,0.0]
[1779482629117,53.96,75878.59,5.2,0.0,0.0,0.0]
[1779482632307,53.96,75882.83,5.2,0.0,0.0,0.0]
[1779482638181,53.96,75881.64,5.2,0.0,0.0,0.0]
[1779482642209,53.96,75873.78,5.2,0.0,0.0,0.0]
[1779482644526,53.96,75866.18,5.2,0.0,0.0,0.0]
[1779482650265,53.96,75864.73,5.2,0.0,0.0,0.0]
[1779482655299,53.96,75868.42,5.2,0.0,0.0,0.0]
[1779482660336,53.96,75871.04,5.2,0.0,0.0,0.0]
[1779482665374,53.96,75869.86,5.2,0.0,0.0,0.0]
[1779482670409,53.96,75870.27,5.2,0.0,0.0,0.0]
[1779482671416,53.96,75869.94,5.2,0.0,0.0,0.0]
[1779482675444,53.96,75861.66,5.2,0.0,0.0,0.0]
[1779482680479,53.96,75859.87,5.2,0.0,0.0,0.0]
[1779482685515,53.96,75860.47,5.2,0.0,0.0,0.0]
[1779482691557,53.96,75861.16,5.2,0.0,0.0,0.0]
[1779482696595,53.96,75852.55,5.2,0.0,0.0,0.0]
[1779482701630,53.96,75852.34,5.2,0.0,0.0,0.0]
[1779482706665,53.96,75844.49,5.2,0.0,0.0,0.0]
[1779482711700,53.96,75837.18,5.2,0.0,0.0,0.0]
[1779482716735,53.96,75834.35,5.2,0.0,0.0,0.0]
[1779482721770,53.96,75831.25,5.2,0.0,0.0,0.0]
[1779482726804,53.96,75831.87,5.2,0.0,0.0,0.0]
[1779482731840,53.96,75832.01,5.2,0.0,0.0,0.0]
[1779482736874,53.96,75830.9,5.2,0.0,0.0,0.0]
[1779482741912,53.96,75830.84,5.2,0.0,0.0,0.0]
[1779482746947,53.96,75823.96,5.2,0.0,0.0,0.0]
[1779482751982,53.96,75819.32,5.2,0.0,0.0,0.0]
[1779482757021,53.96,75819.4,5.2,0.0,0.0,0.0]
[1779482762056,53.96,75817.36,5.2,0.0,0.0,0.0]
[1779482767091,53.96,75817.95,5.2,0.0,0.0,0.0]
[1779482770112,53.96,75827.17,5.2,0.0,0.0,0.0]
[1779482775147,53.96,75829.6,5.2,0.0,0.0,0.0]
[1779482780183,53.96,75828.42,5.2,0.0,0.0,0.0]
[1779482785219,53.96,75828.19,5.2,0.0,0.0,0.0]
[1779482787232,53.96,75820.06,5.2,0.0,0.0,0.0]
[1779482790253,53.96,75828.53,5.2,0.0,0.0,0.0]
[1779482795290,53.96,75831.73,5.2,0.0,0.0,0.0]
[1779482801333,53.96,75832.06,5.2,0.0,0.0,0.0]
[1779482806368,53.96,75825.6,5.2,0.0,0.0,0.0]
[1779482811411,53.96,75831.05,5.2,0.0,0.0,0.0]
[1779482816446,53.96,75831.54,5.2,0.0,0.0,0.0]
[1779482821481,53.96,75834.84,5.2,0.0,0.0,0.0]
[1779482827260,53.96,75836.42,5.2,0.0,0.0,0.0]
[1779482827953,53.96,75836.26,5.2,0.0,0.0,0.0]
[1779482831551,53.96,75846.65,5.2,0.0,0.0,0.0]
[1779482837593,53.96,75852.76,5.2,0.0,0.0,0.0]
[1779482842629,53.96,75854.04,5.2,0.0,0.0,0.0]
[1779482847664,53.96,75854.63,5.2,0.0,0.0,0.0]
[1779482851692,53.96,75853.93,5.2,0.0,0.0,0.0]
[1779482856727,53.96,75850.62,5.2,0.0,0.0,0.0]
[1779482861761,53.96,75851.5,5.2,0.0,0.0,0.0]
[1779482866797,53.96,75854.54,5.2,0.0,0.0,0.0]
[1779482871832,53.96,75855.13,5.2,0.0,0.0,0.0]
[1779482877874,53.96,75865.23,5.2,0.0,0.0,0.0]
[1779482882910,53.96,75869.7,5.2,0.0,0.0,0.0]
[1779482887950,53.96,75868.21,5.2,0.0,0.0,0.0]
[1779482892985,53.96,75867.48,5.2,0.0,0.0,0.0]
[1779482898020,53.96,75872.67,5.2,0.0,0.0,0.0]
[1779482903055,53.96,75873.93,5.2,0.0,0.0,0.0]
[1779482908090,53.96,75873.13,5.2,0.0,0.0,0.0]
[1779482912119,53.96,75873.3,5.2,0.0,0.0,0.0]
[1779482918165,53.96,75876.01,5.2,0.0,0.0,0.0]
[1779482919174,53.96,75885.19,5.2,0.0,0.0,0.0]
[1779482924209,53.96,75886.72,5.2,0.0,0.0,0.0]
[1779482929244,53.96,75888.69,5.2,0.0,0.0,0.0]
[1779482935286,53.96,75888.78,5.2,0.0,0.0,0.0]
[1779482940321,53.96,75894.76,5.2,0.0,0.0,0.0]
[1779482945356,53.96,75893.79,5.2,0.0,0.0,0.0]
[1779482952405,53.96,75893.31,5.2,0.0,0.0,0.0]
[1779482958447,53.96,75896.91,5.2,0.0,0.0,0.0]
[1779482963482,53.96,75899.55,5.2,0.0,0.0,0.0]
[1779482968517,53.96,75907.41,5.2,0.0,0.0,0.0]
[1779482973552,53.96,75907.89,5.2,0.0,0.0,0.0]
[1779482978587,53.96,75905.77,5.2,0.0,0.0,0.0]
[1779482983623,53.96,75908.16,5.2,0.0,0.0,0.0]
[1779482988658,53.96,75908.34,5.2,0.0,0.0,0.0]
[1779482991679,53.96,75916.51,5.2,0.0,0.0,0.0]
[1779482996715,53.96,75913.3,5.2,0.0,0.0,0.0]
[1779483001757,53.96,75895.71,5.2,0.0,0.0,0.0]
[1779483003772,53.96,75887.69,5.2,0.0,0.0,0.0]
[1779483008807,53.96,75889.37,5.2,0.0,0.0,0.0]
[1779483013842,53.96,75889.04,5.2,0.0,0.0,0.0]
[1779483018877,53.96,75888.6,5.2,0.0,0.0,0.0]
[1779483023912,53.96,75894.78,5.2,0.0,0.0,0.0]
[1779483028947,53.96,75894.05,5.2,0.0,0.0,0.0]
[1779483035996,53.96,75894.7,5.2,0.0,0.0,0.0]
[1779483040029,53.96,75903.41,5.2,0.0,0.0,0.0]
[1779483045064,53.96,75906.69,5.2,0.0,0.0,0.0]
[1779483050099,53.96,75911.39,5.2,0.0,0.0,0.0]
[1779483055134,53.96,75910.1,5.2,0.0,0.0,0.0]
[1779483060169,53.96,75910.13,5.2,0.0,0.0,0.0]
[1779483065204,53.96,75910.38,5.2,0.0,0.0,0.0]
[1779483070239,53.96,75909.67,5.2,0.0,0.0,0.0]
[1779483075274,53.96,75916.56,5.2,0.0,0.0,0.0]
[1779483080309,53.96,75922.65,5.2,0.0,0.0,0.0]
[1779483085344,53.96,75924.58,5.2,0.0,0.0,0.0]
[1779483091386,53.96,75926.39,5.2,0.0,0.0,0.0]
[1779483096421,53.96,75926.78,5.2,0.0,0.0,0.0]
[1779483101456,53.96,75931.09,5.2,0.0,0.0,0.0]
[1779483106491,53.96,75934.55,5.2,0.0,0.0,0.0]
[1779483111526,53.96,75935.61,5.2,0.0,0.0,0.0]
[1779483115954,53.96,75936.19,5.2,0.0,0.0,0.0]
[1779483116006,53.96,75936.19,5.2,0.0,0.0,0.0]
[1779483121606,53.96,75943.72,5.2,0.0,0.0,0.0]
[1779483125629,53.96,75967.08,5.2,0.0,0.0,0.0]
[1779483127643,53.96,75955.6,5.2,0.0,0.0,0.0]
[1779483132682,53.96,75951.53,5.2,0.0,0.0,0.0]
[1779483137717,53.96,75944.96,5.2,0.0,0.0,0.0]
[1779483141745,53.96,75967.89,5.2,0.0,0.0,0.0]
[1779483146781,53.96,75968.33,5.2,0.0,0.0,0.0]
[1779483148795,53.96,75958.03,5.2,0.0,0.0,0.0]
[1779483151817,53.96,75958.22,5.2,0.0,0.0,0.0]
[1779483152827,53.96,75968.72,5.2,0.0,0.0,0.0]
[1779483157861,53.96,75971.44,5.2,0.0,0.0,0.0]
[1779483162897,53.96,75978.47,5.2,0.0,0.0,0.0]
[1779483167932,53.96,75980.28,5.2,0.0,0.0,0.0]
[1779483172967,53.96,75980.78,5.2,0.0,0.0,0.0]
[1779483179008,53.96,75976.78,5.2,0.0,0.0,0.0]
[1779483184048,53.96,75977.02,5.2,0.0,0.0,0.0]
[1779483189085,53.96,75981.85,5.2,0.0,0.0,0.0]
[1779483194120,53.96,75980.79,5.2,0.0,0.0,0.0]
[1779483199155,53.96,75979.82,5.2,0.0,0.0,0.0]
[1779483204190,53.96,75975.19,5.2,0.0,0.0,0.0]
[1779483207220,53.96,75963.63,5.2,0.0,0.0,0.0]
[1779483211247,53.96,75959.92,5.2,0.0,0.0,0.0]
[1779483216283,53.96,75959.86,5.2,0.0,0.0,0.0]
[1779483221318,53.96,75959.45,5.2,0.0,0.0,0.0]
[1779483226354,53.96,75959.88,5.2,0.0,0.0,0.0]
[1779483231388,53.96,75959.73,5.2,0.0,0.0,0.0]
[1779483236423,53.96,75960.03,5.2,0.0,0.0,0.0]
[1779483239448,53.96,75968.39,5.2,0.0,0.0,0.0]
[1779483244483,53.96,75964.99,5.2,0.0,0.0,0.0]
[1779483249518,53.96,75973.84,5.2,0.0,0.0,0.0]
[1779483255560,53.96,75975.11,5.2,0.0,0.0,0.0]
[1779483260595,53.96,75981.57,5.2,0.0,0.0,0.0]
[1779483264623,53.96,75989.87,5.2,0.0,0.0,0.0]
[1779483269658,53.96,75989.79,5.2,0.0,0.0,0.0]
[1779483275703,53.96,75979.92,5.2,0.0,0.0,0.0]
[1779483280738,53.96,75981.12,5.2,0.0,0.0,0.0]
[1779483284766,53.96,75989.55,5.2,0.0,0.0,0.0]
[1779483289802,53.96,76002.81,5.2,0.0,0.0,0.0]
[1779483294842,53.96,75990.72,5.2,0.0,0.0,0.0]
[1779483295849,53.96,75980.8,5.2,0.0,0.0,0.0]
[1779483300893,53.96,75988.72,5.2,0.0,0.0,0.0]
[1779483305931,53.96,75991.13,5.2,0.0,0.0,0.0]
[1779483310966,53.96,75990.72,5.2,0.0,0.0,0.0]
[1779483316035,53.96,75991.72,5.2,0.0,0.0,0.0]
[1779483321046,53.96,75992.42,5.2,0.0,0.0,0.0]
[1779483326080,53.96,75993.54,5.2,0.0,0.0,0.0]
[1779483331122,53.96,75993.7,5.2,0.0,0.0,0.0]
[1779483336157,53.96,75994.03,5.2,0.0,0.0,0.0]
[1779483341192,53.96,75993.8,5.2,0.0,0.0,0.0]
[1779483346227,53.96,75989.07,5.2,0.0,0.0,0.0]
[1779483351263,53.96,75988.84,5.2,0.0,0.0,0.0]
[1779483352270,53.96,75970.35,5.2,0.0,0.0,0.0]
[1779483353277,53.96,75959.07,5.2,0.0,0.0,0.0]
[1779483358312,53.96,75952.15,5.2,0.0,0.0,0.0]
[1779483359319,53.96,75941.39,5.2,0.0,0.0,0.0]
[1779483364354,53.96,75937.98,5.2,0.0,0.0,0.0]
[1779483369389,53.96,75935.47,5.2,0.0,0.0,0.0]
[1779483374425,53.96,75929.35,5.2,0.0,0.0,0.0]
[1779483379460,53.96,75930.19,5.2,0.0,0.0,0.0]
[1779483384495,53.96,75930.57,5.2,0.0,0.0,0.0]
[1779483386517,53.96,75917.46,5.2,0.0,0.0,0.0]
[1779483391553,53.96,75913.77,5.2,0.0,0.0,0.0]
[1779483396593,53.96,75906.08,5.2,0.0,0.0,0.0]
[1779483400622,53.96,75897.0,5.2,0.0,0.0,0.0]
[1779483405658,53.96,75891.93,5.2,0.0,0.0,0.0]
[1779483410693,53.96,75892.5,5.2,0.0,0.0,0.0]
[1779483415728,53.96,75896.04,5.2,0.0,0.0,0.0]
[1779483420763,53.96,75905.47,5.2,0.0,0.0,0.0]
[1779483425797,53.96,75908.2,5.2,0.0,0.0,0.0]
[1779483430836,53.96,75915.25,5.2,0.0,0.0,0.0]
[1779483435871,53.96,75910.91,5.2,0.0,0.0,0.0]
[1779483440906,53.96,75912.41,5.2,0.0,0.0,0.0]
[1779483445941,53.96,75912.68,5.2,0.0,0.0,0.0]
[1779483449969,53.96,75903.84,5.2,0.0,0.0,0.0]
[1779483450977,53.96,75869.19,5.2,0.0,0.0,0.0]
[1779483451984,53.96,75867.63,5.2,0.0,0.0,0.0]
[1779483457020,53.96,75871.0,5.2,0.0,0.0,0.0]
[1779483460045,53.96,75858.52,5.2,0.0,0.0,0.0]
[1779483465080,53.96,75858.97,5.2,0.0,0.0,0.0]
[1779483470115,53.96,75861.05,5.2,0.0,0.0,0.0]
[1779483475153,53.96,75861.06,5.2,0.0,0.0,0.0]
[1779483480190,53.96,75866.4,5.2,0.0,0.0,0.0]
[1779483481206,53.96,75874.69,5.2,0.0,0.0,0.0]
[1779483483216,53.96,75882.65,5.2,0.0,0.0,0.0]
[1779483488251,53.96,75883.44,5.2,0.0,0.0,0.0]
[1779483494293,53.96,75889.42,5.2,0.0,0.0,0.0]
[1779483499328,53.96,75891.91,5.2,0.0,0.0,0.0]
[1779483503356,53.96,75900.0,5.2,0.0,0.0,0.0]
[1779483508390,53.96,75904.3,5.2,0.0,0.0,0.0]
[1779483509492,53.96,75904.3,5.2,0.0,0.0,0.0]
[1779483511412,53.96,75900.15,5.2,0.0,0.0,0.0]
[1779483514433,53.96,75890.79,5.2,0.0,0.0,0.0]
[1779483525712,53.96,75890.64,5.2,0.0,0.0,0.0]
[1779483531552,53.96,75899.23,5.2,0.0,0.0,0.0]
[1779483536587,53.96,75894.92,5.2,0.0,0.0,0.0]
[1779483541635,53.96,75895.77,5.2,0.0,0.0,0.0]
[1779483546671,53.96,75894.8,5.2,0.0,0.0,0.0]
[1779483551706,53.96,75897.47,5.2,0.0,0.0,0.0]
[1779483557748,53.96,75904.54,5.2,0.0,0.0,0.0]
[1779483563800,53.96,75904.27,5.2,0.0,0.0,0.0]
[1779483568835,53.96,75910.52,5.2,0.0,0.0,0.0]
[1779483572862,53.96,75910.77,5.2,0.0,0.0,0.0]
[1779483577898,53.96,75909.12,5.2,0.0,0.0,0.0]
[1779483582933,53.96,75907.31,5.2,0.0,0.0,0.0]
[1779483587968,53.96,75906.8,5.2,0.0,0.0,0.0]
[1779483595018,53.96,75907.31,5.2,0.0,0.0,0.0]
[1779483600058,53.96,75906.31,5.2,0.0,0.0,0.0]
[1779483602093,53.96,75885.07,5.2,0.0,0.0,0.0]
[1779483604104,53.96,75876.28,5.2,0.0,0.0,0.0]
[1779483609139,53.96,75876.53,5.2,0.0,0.0,0.0]
[1779483615182,53.96,75876.17,5.2,0.0,0.0,0.0]
[1779483620216,53.96,75884.09,5.2,0.0,0.0,0.0]
[1779483626258,53.96,75887.69,5.2,0.0,0.0,0.0]
[1779483631293,53.96,75896.44,5.2,0.0,0.0,0.0]
[1779483633307,53.96,75905.52,5.2,0.0,0.0,0.0]
[1779483639349,53.96,75907.63,5.2,0.0,0.0,0.0]
[1779483644386,53.96,75907.61,5.2,0.0,0.0,0.0]
[1779483649421,53.96,75907.89,5.2,0.0,0.0,0.0]
[1779483658484,53.96,75908.08,5.2,0.0,0.0,0.0]
[1779483663519,53.96,75915.38,5.2,0.0,0.0,0.0]
[1779483669561,53.96,75915.11,5.2,0.0,0.0,0.0]
[1779483674596,53.96,75915.15,5.2,0.0,0.0,0.0]
[1779483676609,53.96,75929.29,5.2,0.0,0.0,0.0]
[1779483681650,53.96,75932.86,5.2,0.0,0.0,0.0]
[1779483686684,53.96,75934.31,5.2,0.0,0.0,0.0]
[1779483691721,53.96,75938.71,5.2,0.0,0.0,0.0]
[1779483696756,53.96,75947.8,5.2,0.0,0.0,0.0]
[1779483701790,53.96,75950.19,5.2,0.0,0.0,0.0]
[1779483706826,53.96,75950.39,5.2,0.0,0.0,0.0]
[1779483711861,53.96,75953.3,5.2,0.0,0.0,0.0]
[1779483719917,53.96,75954.08,5.2,0.0,0.0,0.0]
[1779483726956,53.96,75950.86,5.2,0.0,0.0,0.0]
[1779483727143,53.96,75950.86,5.2,0.0,0.0,0.0]
[1779483728989,53.96,75941.61,5.2,0.0,0.0,0.0]
[1779483734317,53.96,75934.88,5.2,0.0,0.0,0.0]
[1779483735283,53.96,75934.88,5.2,0.0,0.0,0.0]
[1779483741070,53.96,75933.16,5.2,0.0,0.0,0.0]
[1779483746105,53.96,75932.79,5.2,0.0,0.0,0.0]
[1779483751140,53.96,75929.23,5.2,0.0,0.0,0.0]
[1779483756176,53.96,75932.44,5.2,0.0,0.0,0.0]
[1779483761211,53.96,75935.71,5.2,0.0,0.0,0.0]
[1779483766246,53.96,75928.56,5.2,0.0,0.0,0.0]
[1779483776316,53.96,75926.81,5.2,0.0,0.0,0.0]
[1779483781352,53.96,75930.53,5.2,0.0,0.0,0.0]
[1779483786390,53.96,75923.03,5.2,0.0,0.0,0.0]
[1779483792433,53.96,75923.07,5.2,0.0,0.0,0.0]
[1779483800488,53.96,75923.63,5.2,0.0,0.0,0.0]
[1779483805523,53.96,75926.7,5.2,0.0,0.0,0.0]
[1779483810559,53.96,75931.41,5.2,0.0,0.0,0.0]
[1779483811566,53.96,75931.45,5.2,0.0,0.0,0.0]
[1779483816601,53.96,75927.54,5.2,0.0,0.0,0.0]
[1779483820628,53.96,75935.74,5.2,0.0,0.0,0.0]
[1779483825665,53.96,75937.78,5.2,0.0,0.0,0.0]
[1779483830700,53.96,75938.75,5.2,0.0,0.0,0.0]
[1779483837750,53.96,75938.88,5.2,0.0,0.0,0.0]
[1779483842784,53.96,75934.23,5.2,0.0,0.0,0.0]
[1779483847820,53.96,75939.31,5.2,0.0,0.0,0.0]
[1779483853862,53.96,75939.7,5.2,0.0,0.0,0.0]
[1779483858897,53.96,75940.13,5.2,0.0,0.0,0.0]
[1779483863932,53.96,75938.77,5.2,0.0,0.0,0.0]
[1779483868967,53.96,75938.61,5.2,0.0,0.0,0.0]
[1779483871988,53.96,75938.73,5.2,0.0,0.0,0.0]
[1779483880044,53.96,75933.72,5.2,0.0,0.0,0.0]
[1779483886086,53.96,75931.15,5.2,0.0,0.0,0.0]
[1779483893136,53.96,75925.25,5.2,0.0,0.0,0.0]
[1779483902199,53.96,75926.7,5.2,0.0,0.0,0.0]
[1779483909247,53.96,75926.43,5.2,0.0,0.0,0.0]
[1779483914283,53.96,75931.15,5.2,0.0,0.0,0.0]
[1779483919319,53.96,75931.39,5.2,0.0,0.0,0.0]
[1779483924354,53.96,75924.79,5.2,0.0,0.0,0.0]
[1779483929389,53.96,75928.68,5.2,0.0,0.0,0.0]
[1779483931402,53.96,75927.64,5.2,0.0,0.0,0.0]
[1779483936438,53.96,75927.27,5.2,0.0,0.0,0.0]
[1779483941474,53.96,75928.66,5.2,0.0,0.0,0.0]
[1779483946509,53.96,75937.58,5.2,0.0,0.0,0.0]
[1779483951550,53.96,75939.97,5.2,0.0,0.0,0.0]
[1779483956584,53.96,75945.77,5.2,0.0,0.0,0.0]
[1779483961620,53.96,75946.2,5.2,0.0,0.0,0.0]
[1779483966654,53.96,75945.71,5.2,0.0,0.0,0.0]
[1779483971691,53.96,75940.32,5.2,0.0,0.0,0.0]
[1779483976726,53.96,75943.56,5.2,0.0,0.0,0.0]
[1779483981761,53.96,75941.31,5.2,0.0,0.0,0.0]
[1779483986795,53.96,75941.32,5.2,0.0,0.0,0.0]
[1779483991831,53.96,75941.93,5.2,0.0,0.0,0.0]
[1779483996866,53.96,75941.92,5.2,0.0,0.0,0.0]
[1779484001901,53.96,75942.25,5.2,0.0,0.0,0.0]
[1779484006936,53.96,75943.99,5.2,0.0,0.0,0.0]
[1779484014992,53.96,75943.22,5.2,0.0,0.0,0.0]
[1779484020028,53.96,75942.1,5.2,0.0,0.0,0.0]
[1779484025064,53.96,75942.76,5.2,0.0,0.0,0.0]
[1779484030102,53.96,75928.26,5.2,0.0,0.0,0.0]
[1779484032116,53.96,75916.76,5.2,0.0,0.0,0.0]
[1779484037151,53.96,75917.76,5.2,0.0,0.0,0.0]
[1779484042186,53.96,75917.7,5.2,0.0,0.0,0.0]
[1779484045208,53.96,75925.4,5.2,0.0,0.0,0.0]
[1779484048230,53.96,75916.03,5.2,0.0,0.0,0.0]
[1779484051251,53.96,75913.44,5.2,0.0,0.0,0.0]
[1779484056286,53.96,75914.34,5.2,0.0,0.0,0.0]
[1779484062328,53.96,75915.2,5.2,0.0,0.0,0.0]
[1779484067363,53.96,75921.16,5.2,0.0,0.0,0.0]
[1779484072398,53.96,75922.25,5.2,0.0,0.0,0.0]
[1779484080453,53.96,75922.42,5.2,0.0,0.0,0.0]
[1779484085488,53.96,75923.43,5.2,0.0,0.0,0.0]
[1779484090524,53.96,75922.73,5.2,0.0,0.0,0.0]
[1779484093545,53.96,75915.0,5.2,0.0,0.0,0.0]
[1779484098579,53.96,75915.33,5.2,0.0,0.0,0.0]
[1779484103615,53.96,75914.41,5.2,0.0,0.0,0.0]
[1779484108649,53.96,75915.34,5.2,0.0,0.0,0.0]
[1779484113685,53.96,75916.16,5.2,0.0,0.0,0.0]
[1779484118720,53.96,75915.65,5.2,0.0,0.0,0.0]
[1779484123755,53.96,75916.71,5.2,0.0,0.0,0.0]
[1779484128790,53.96,75916.07,5.2,0.0,0.0,0.0]
[1779484133825,53.96,75918.66,5.2,0.0,0.0,0.0]
[1779484138860,53.96,75917.53,5.2,0.0,0.0,0.0]
[1779484143896,53.96,75916.18,5.2,0.0,0.0,0.0]
[1779484148931,53.96,75923.17,5.2,0.0,0.0,0.0]
[1779484153966,53.96,75926.82,5.2,0.0,0.0,0.0]
[1779484159005,53.96,75925.49,5.2,0.0,0.0,0.0]
[1779484164042,53.96,75925.42,5.2,0.0,0.0,0.0]
[1779484169079,53.96,75925.24,5.2,0.0,0.0,0.0]
[1779484174113,53.96,75926.62,5.2,0.0,0.0,0.0]
[1779484179149,53.96,75926.54,5.2,0.0,0.0,0.0]
[1779484184185,53.96,75929.91,5.2,0.0,0.0,0.0]
[1779484189219,53.96,75933.1,5.2,0.0,0.0,0.0]
[1779484194254,53.96,75933.18,5.2,0.0,0.0,0.0]
[1779484201304,53.96,75934.87,5.2,0.0,0.0,0.0]
[1779484210370,53.96,75935.47,5.2,0.0,0.0,0.0]
[1779484215405,53.96,75935.63,5.2,0.0,0.0,0.0]
[1779484220440,53.96,75936.01,5.2,0.0,0.0,0.0]
[1779484225475,53.96,75935.41,5.2,0.0,0.0,0.0]
[1779484230510,53.96,75936.44,5.2,0.0,0.0,0.0]
[1779484231517,53.96,75936.07,5.2,0.0,0.0,0.0]
[1779484236552,53.96,75935.51,5.2,0.0,0.0,0.0]
[1779484241586,53.96,75935.01,5.2,0.0,0.0,0.0]
[1779484254679,53.96,75936.43,5.2,0.0,0.0,0.0]
[1779484259714,53.96,75936.78,5.2,0.0,0.0,0.0]
[1779484264749,53.96,75935.88,5.2,0.0,0.0,0.0]
[1779484275825,53.96,75936.3,5.2,0.0,0.0,0.0]
[1779484280861,53.96,75936.55,5.2,0.0,0.0,0.0]
[1779484285896,53.96,75939.41,5.2,0.0,0.0,0.0]
[1779484292945,53.96,75942.42,5.2,0.0,0.0,0.0]
[1779484297988,53.96,75938.76,5.2,0.0,0.0,0.0]
[1779484303025,53.96,75937.37,5.2,0.0,0.0,0.0]
[1779484308067,53.96,75937.95,5.2,0.0,0.0,0.0]
[1779484313099,53.96,75937.89,5.2,0.0,0.0,0.0]
[1779484318154,53.96,75938.29,5.2,0.0,0.0,0.0]
[1779484323190,53.96,75937.49,5.2,0.0,0.0,0.0]
[1779484326211,53.96,75925.14,5.2,0.0,0.0,0.0]
[1779484331245,53.96,75921.96,5.2,0.0,0.0,0.0]
[1779484336280,53.96,75921.64,5.2,0.0,0.0,0.0]
[1779484337953,53.96,75921.64,5.2,0.0,0.0,0.0]
[1779484338023,53.96,75921.64,5.2,0.0,0.0,0.0]
[1779484346351,53.96,75921.57,5.2,0.0,0.0,0.0]
[1779484351388,53.96,75916.3,5.2,0.0,0.0,0.0]
[1779484357431,53.96,75915.24,5.2,0.0,0.0,0.0]
[1779484362466,53.96,75912.67,5.2,0.0,0.0,0.0]
[1779484367501,53.96,75909.43,5.2,0.0,0.0,0.0]
[1779484372536,53.96,75909.77,5.2,0.0,0.0,0.0]
[1779484380591,53.96,75910.13,5.2,0.0,0.0,0.0]
[1779484385627,53.96,75903.65,5.2,0.0,0.0,0.0]
[1779484390662,53.96,75903.11,5.2,0.0,0.0,0.0]
[1779484395697,53.96,75906.33,5.2,0.0,0.0,0.0]
[1779484400732,53.96,75908.55,5.2,0.0,0.0,0.0]
[1779484405767,53.96,75913.75,5.2,0.0,0.0,0.0]
[1779484410802,53.96,75915.65,5.2,0.0,0.0,0.0]
[1779484411809,53.96,75915.67,5.2,0.0,0.0,0.0]
[1779484417851,53.96,75915.04,5.2,0.0,0.0,0.0]
[1779484422885,53.96,75915.32,5.2,0.0,0.0,0.0]
[1779484427921,53.96,75914.28,5.2,0.0,0.0,0.0]
[1779484432956,53.96,75913.79,5.2,0.0,0.0,0.0]
[1779484437990,53.96,75913.16,5.2,0.0,0.0,0.0]
[1779484444035,53.96,75918.32,5.2,0.0,0.0,0.0]
[1779484449070,53.96,75918.11,5.2,0.0,0.0,0.0]
[1779484454105,53.96,75922.24,5.2,0.0,0.0,0.0]
[1779484459140,53.96,75919.07,5.2,0.0,0.0,0.0]
[1779484464175,53.96,75924.94,5.2,0.0,0.0,0.0]
[1779484469210,53.96,75925.24,5.2,0.0,0.0,0.0]
[1779484473238,53.96,75925.92,5.2,0.0,0.0,0.0]
[1779484478273,53.96,75927.03,5.2,0.0,0.0,0.0]
[1779484483308,53.96,75925.88,5.2,0.0,0.0,0.0]
[1779484488343,53.96,75922.49,5.2,0.0,0.0,0.0]
[1779484490356,53.96,75913.85,5.2,0.0,0.0,0.0]
[1779484495393,53.96,75911.09,5.2,0.0,0.0,0.0]
[1779484500432,53.96,75910.09,5.2,0.0,0.0,0.0]
[1779484502444,53.96,75901.99,5.2,0.0,0.0,0.0]
[1779484507480,53.96,75908.1,5.2,0.0,0.0,0.0]
[1779484512514,53.96,75910.54,5.2,0.0,0.0,0.0]
[1779484517550,53.96,75909.2,5.2,0.0,0.0,0.0]
[1779484522585,53.96,75908.33,5.2,0.0,0.0,0.0]
[1779484527624,53.96,75902.01,5.2,0.0,0.0,0.0]
[1779484529637,53.96,75891.26,5.2,0.0,0.0,0.0]
[1779484531651,53.96,75889.66,5.2,0.0,0.0,0.0]
[1779484536686,53.96,75889.58,5.2,0.0,0.0,0.0]
[1779484542728,53.96,75886.22,5.2,0.0,0.0,0.0]
[1779484547763,53.96,75885.95,5.2,0.0,0.0,0.0]
[1779484552798,53.96,75888.81,5.2,0.0,0.0,0.0]
[1779484557833,53.96,75893.42,5.2,0.0,0.0,0.0]
[1779484562868,53.96,75899.44,5.2,0.0,0.0,0.0]
[1779484567904,53.96,75907.38,5.2,0.0,0.0,0.0]
[1779484573945,53.96,75913.3,5.2,0.0,0.0,0.0]
[1779484580995,53.96,75912.34,5.2,0.0,0.0,0.0]
[1779484586029,53.96,75913.37,5.2,0.0,0.0,0.0]
[1779484591065,53.96,75912.39,5.2,0.0,0.0,0.0]
[1779484594088,53.96,75920.04,5.2,0.0,0.0,0.0]
[1779484599122,53.96,75917.91,5.2,0.0,0.0,0.0]
[1779484604157,53.96,75915.7,5.2,0.0,0.0,0.0]
[1779484608185,53.96,75907.46,5.2,0.0,0.0,0.0]
[1779484615234,53.96,75907.47,5.2,0.0,0.0,0.0]
[1779484623289,53.96,75907.68,5.2,0.0,0.0,0.0]
[1779484628325,53.96,75915.87,5.2,0.0,0.0,0.0]
[1779484633360,53.96,75918.48,5.2,0.0,0.0,0.0]
[1779484637388,53.96,75927.14,5.2,0.0,0.0,0.0]
[1779484642429,53.96,75930.07,5.2,0.0,0.0,0.0]
[1779484647465,53.96,75930.88,5.2,0.0,0.0,0.0]
[1779484652499,53.96,75935.41,5.2,0.0,0.0,0.0]
[1779484661562,53.96,75935.66,5.2,0.0,0.0,0.0]
[1779484666598,53.96,75934.99,5.2,0.0,0.0,0.0]
[1779484671633,53.96,75934.06,5.2,0.0,0.0,0.0]
[1779484676669,53.96,75934.51,5.2,0.0,0.0,0.0]
[1779484681704,53.96,75940.06,5.2,0.0,0.0,0.0]
[1779484686739,53.96,75939.61,5.2,0.0,0.0,0.0]
[1779484691774,53.96,75939.71,5.2,0.0,0.0,0.0]
[1779484696809,53.96,75940.82,5.2,0.0,0.0,0.0]
[1779484701844,53.96,75941.29,5.2,0.0,0.0,0.0]
[1779484707886,53.96,75941.25,5.2,0.0,0.0,0.0]
[1779484711914,53.96,75941.52,5.2,0.0,0.0,0.0]
[1779484716949,53.96,75943.64,5.2,0.0,0.0,0.0]
[1779484721984,53.96,75946.91,5.2,0.0,0.0,0.0]
[1779484728026,53.96,75944.95,5.2,0.0,0.0,0.0]
[1779484735075,53.96,75944.03,5.2,0.0,0.0,0.0]
[1779484740110,53.96,75949.35,5.2,0.0,0.0,0.0]
[1779484745145,53.96,75949.81,5.2,0.0,0.0,0.0]
[1779484754744,53.96,75950.52,5.2,0.0,0.0,0.0]
[1779484760249,53.96,75950.97,5.2,0.0,0.0,0.0]
[1779484765285,53.96,75950.56,5.2,0.0,0.0,0.0]
[1779484766871,53.96,75951.79,5.2,0.0,0.0,0.0]
[1779484771328,53.96,75950.29,5.2,0.0,0.0,0.0]
[1779484776363,53.96,75947.42,5.2,0.0,0.0,0.0]
[1779484781398,53.96,75947.68,5.2,0.0,0.0,0.0]
[1779484786433,53.96,75947.93,5.2,0.0,0.0,0.0]
[1779484791467,53.96,75948.01,5.2,0.0,0.0,0.0]
[1779484796503,53.96,75953.93,5.2,0.0,0.0,0.0]
[1779484802545,53.96,75954.24,5.2,0.0,0.0,0.0]
[1779484808587,53.96,75953.69,5.2,0.0,0.0,0.0]
[1779484813622,53.96,75954.04,5.2,0.0,0.0,0.0]
[1779484818657,53.96,75954.23,5.2,0.0,0.0,0.0]
[1779484823692,53.96,75954.56,5.2,0.0,0.0,0.0]
[1779484828732,53.96,75953.11,5.2,0.0,0.0,0.0]
[1779484831753,53.96,75950.83,5.2,0.0,0.0,0.0]
[1779484836788,53.96,75948.81,5.2,0.0,0.0,0.0]
[1779484843837,53.96,75946.78,5.2,0.0,0.0,0.0]
[1779484848872,53.96,75946.22,5.2,0.0,0.0,0.0]
[1779484854914,53.96,75945.32,5.2,0.0,0.0,0.0]
[1779484866999,53.96,75943.41,5.2,0.0,0.0,0.0]
[1779484872035,53.96,75942.97,5.2,0.0,0.0,0.0]
[1779484878077,53.96,75942.42,5.2,0.0,0.0,0.0]
[1779484883112,53.96,75942.63,5.2,0.0,0.0,0.0]
[1779484888147,53.96,75943.85,5.2,0.0,0.0,0.0]
[1779484891168,53.96,75943.96,5.2,0.0,0.0,0.0]
[1779484897210,53.96,75944.31,5.2,0.0,0.0,0.0]
[1779484902245,53.96,75943.56,5.2,0.0,0.0,0.0]
[1779484909294,53.96,75940.39,5.2,0.0,0.0,0.0]
[1779484914329,53.96,75940.79,5.2,0.0,0.0,0.0]
[1779484919366,53.96,75938.38,5.2,0.0,0.0,0.0]
[1779484924401,53.96,75934.16,5.2,0.0,0.0,0.0]
[1779484929435,53.96,75930.8,5.2,0.0,0.0,0.0]
[1779484934470,53.96,75928.73,5.2,0.0,0.0,0.0]
[1779484939506,53.96,75933.98,5.2,0.0,0.0,0.0]
[1779484945547,53.96,75933.83,5.2,0.0,0.0,0.0]
[1779484948955,53.96,75933.83,5.2,0.0,0.0,0.0]
[1779484948999,53.96,75933.83,5.2,0.0,0.0,0.0]
[1779484956625,53.96,75934.7,5.2,0.0,0.0,0.0]
[1779484961660,53.96,75937.98,5.2,0.0,0.0,0.0]
[1779484966695,53.96,75939.16,5.2,0.0,0.0,0.0]
[1779484971729,53.96,75942.2,5.2,0.0,0.0,0.0]
[1779484976769,53.96,75942.93,5.2,0.0,0.0,0.0]
[1779484981808,53.96,75943.23,5.2,0.0,0.0,0.0]
[1779484986843,53.96,75942.93,5.2,0.0,0.0,0.0]
[1779484992885,53.96,75942.92,5.2,0.0,0.0,0.0]
[1779484997920,53.96,75942.4,5.2,0.0,0.0,0.0]
[1779485002954,53.96,75942.76,5.2,0.0,0.0,0.0]
[1779485011011,53.96,75942.53,5.2,0.0,0.0,0.0]
[1779485016046,53.96,75944.94,5.2,0.0,0.0,0.0]
[1779485021081,53.96,75950.62,5.2,0.0,0.0,0.0]
[1779485027126,53.96,75950.78,5.2,0.0,0.0,0.0]
[1779485032160,53.96,75948.21,5.2,0.0,0.0,0.0]
[1779485040218,53.96,75948.35,5.2,0.0,0.0,0.0]
[1779485046260,53.96,75948.51,5.2,0.0,0.0,0.0]
[1779485051295,53.96,75945.08,5.2,0.0,0.0,0.0]
[1779485057337,53.96,75944.17,5.2,0.0,0.0,0.0]
[1779485062371,53.96,75944.52,5.2,0.0,0.0,0.0]
[1779485067420,53.96,75944.31,5.2,0.0,0.0,0.0]
[1779485071453,53.96,75939.79,5.2,0.0,0.0,0.0]
[1779485076489,53.96,75938.03,5.2,0.0,0.0,0.0]
[1779485082531,53.96,75938.92,5.2,0.0,0.0,0.0]
[1779485088574,53.96,75939.03,5.2,0.0,0.0,0.0]
[1779485093609,53.96,75940.09,5.2,0.0,0.0,0.0]
[1779485099651,53.96,75940.57,5.2,0.0,0.0,0.0]
[1779485101665,53.96,75913.26,5.2,0.0,0.0,0.0]
[1779485106700,53.96,75908.35,5.2,0.0,0.0,0.0]
[1779485111735,53.96,75908.31,5.2,0.0,0.0,0.0]
[1779485114756,53.96,75900.42,5.2,0.0,0.0,0.0]
[1779485118784,53.96,75914.17,5.2,0.0,0.0,0.0]
[1779485123820,53.96,75923.2,5.2,0.0,0.0,0.0]
[1779485128855,53.96,75927.23,5.2,0.0,0.0,0.0]
[1779485133905,53.96,75934.12,5.2,0.0,0.0,0.0]
[1779485138939,53.96,75940.71,5.2,0.0,0.0,0.0]
[1779485144983,53.96,75941.69,5.2,0.0,0.0,0.0]
[1779485150017,53.96,75941.5,5.2,0.0,0.0,0.0]
[1779485155052,53.96,75941.61,5.2,0.0,0.0,0.0]
[1779485160087,53.96,75941.81,5.2,0.0,0.0,0.0]
[1779485165124,53.96,75941.35,5.2,0.0,0.0,0.0]
[1779485171165,53.96,75940.88,5.2,0.0,0.0,0.0]
[1779485178214,53.96,75940.28,5.2,0.0,0.0,0.0]
[1779485185263,53.96,75939.96,5.2,0.0,0.0,0.0]
[1779485190298,53.96,75943.26,5.2,0.0,0.0,0.0]
[1779485191304,53.96,75943.14,5.2,0.0,0.0,0.0]
[1779485196340,53.96,75941.3,5.2,0.0,0.0,0.0]
[1779485201375,53.96,75936.81,5.2,0.0,0.0,0.0]
[1779485206411,53.96,75931.81,5.2,0.0,0.0,0.0]
[1779485211446,53.96,75931.34,5.2,0.0,0.0,0.0]
[1779485216481,53.96,75931.6,5.2,0.0,0.0,0.0]
[1779485223530,53.96,75931.62,5.2,0.0,0.0,0.0]
[1779485226551,53.96,75939.28,5.2,0.0,0.0,0.0]
[1779485231586,53.96,75940.53,5.2,0.0,0.0,0.0]
[1779485236620,53.96,75940.46,5.2,0.0,0.0,0.0]
[1779485241657,53.96,75942.11,5.2,0.0,0.0,0.0]
[1779485246692,53.96,75941.6,5.2,0.0,0.0,0.0]
[1779485253741,53.96,75941.84,5.2,0.0,0.0,0.0]
[1779485258783,53.96,75939.24,5.2,0.0,0.0,0.0]
[1779485263818,53.96,75939.21,5.2,0.0,0.0,0.0]
[1779485268853,53.96,75935.05,5.2,0.0,0.0,0.0]
[1779485273888,53.96,75927.64,5.2,0.0,0.0,0.0]
[1779485278923,53.96,75926.16,5.2,0.0,0.0,0.0]
[1779485283958,53.96,75918.86,5.2,0.0,0.0,0.0]
[1779485288992,53.96,75918.46,5.2,0.0,0.0,0.0]
[1779485294028,53.96,75924.3,5.2,0.0,0.0,0.0]
[1779485299063,53.96,75927.18,5.2,0.0,0.0,0.0]
[1779485304097,53.96,75932.11,5.2,0.0,0.0,0.0]
[1779485309133,53.96,75938.32,5.2,0.0,0.0,0.0]
[1779485311147,53.96,75938.33,5.2,0.0,0.0,0.0]
[1779485316181,53.96,75938.73,5.2,0.0,0.0,0.0]
[1779485322224,53.96,75941.08,5.2,0.0,0.0,0.0]
[1779485327259,53.96,75944.22,5.2,0.0,0.0,0.0]
[1779485332294,53.96,75943.66,5.2,0.0,0.0,0.0]
[1779485337330,53.96,75943.76,5.2,0.0,0.0,0.0]
[1779485342365,53.96,75944.94,5.2,0.0,0.0,0.0]
[1779485348407,53.96,75943.97,5.2,0.0,0.0,0.0]
[1779485353442,53.96,75949.44,5.2,0.0,0.0,0.0]
[1779485358477,53.96,75950.73,5.2,0.0,0.0,0.0]
[1779485363512,53.96,75950.82,5.2,0.0,0.0,0.0]
[1779485368547,53.96,75950.75,5.2,0.0,0.0,0.0]
[1779485371567,53.96,75948.22,5.2,0.0,0.0,0.0]
[1779485376603,53.96,75947.93,5.2,0.0,0.0,0.0]
[1779485381638,53.96,75948.62,5.2,0.0,0.0,0.0]
[1779485386673,53.96,75949.58,5.2,0.0,0.0,0.0]
[1779485391708,53.96,75951.08,5.2,0.0,0.0,0.0]
[1779485396743,53.96,75952.66,5.2,0.0,0.0,0.0]
[1779485401778,53.96,75952.56,5.2,0.0,0.0,0.0]
[1779485406813,53.96,75949.57,5.2,0.0,0.0,0.0]
[1779485417894,53.96,75949.37,5.2,0.0,0.0,0.0]
[1779485424943,53.96,75949.35,5.2,0.0,0.0,0.0]
[1779485432999,53.96,75949.38,5.2,0.0,0.0,0.0]
[1779485439042,53.96,75949.38,5.2,0.0,0.0,0.0]
[1779485446095,53.96,75949.05,5.2,0.0,0.0,0.0]
[1779485451130,53.96,75951.98,5.2,0.0,0.0,0.0]
[1779485456165,53.96,75950.66,5.2,0.0,0.0,0.0]
[1779485461200,53.96,75953.47,5.2,0.0,0.0,0.0]
[1779485466234,53.96,75954.42,5.2,0.0,0.0,0.0]
[1779485471270,53.96,75954.66,5.2,0.0,0.0,0.0]
[1779485476305,53.96,75954.39,5.2,0.0,0.0,0.0]
[1779485481340,53.96,75959.76,5.2,0.0,0.0,0.0]
[1779485486375,53.96,75964.02,5.2,0.0,0.0,0.0]
[1779485493425,53.96,75963.58,5.2,0.0,0.0,0.0]
[1779485498460,53.96,75962.92,5.2,0.0,0.0,0.0]
[1779485503494,53.96,75963.59,5.2,0.0,0.0,0.0]
[1779485508529,53.96,75963.04,5.2,0.0,0.0,0.0]
[1779485513564,53.96,75963.08,5.2,0.0,0.0,0.0]
[1779485518600,53.96,75965.23,5.2,0.0,0.0,0.0]
[1779485523635,53.96,75966.77,5.2,0.0,0.0,0.0]
[1779485528670,53.96,75966.61,5.2,0.0,0.0,0.0]
[1779485533705,53.96,75966.65,5.2,0.0,0.0,0.0]
[1779485537732,53.96,75975.91,5.2,0.0,0.0,0.0]
[1779485542768,53.96,75979.04,5.2,0.0,0.0,0.0]
[1779485547803,53.96,75981.34,5.2,0.0,0.0,0.0]
[1779485552838,53.96,75984.81,5.2,0.0,0.0,0.0]
[1779485557873,53.96,75984.77,5.2,0.0,0.0,0.0]
[1779485559953,53.96,75984.77,5.2,0.0,0.0,0.0]
[1779485560013,53.96,75984.77,5.2,0.0,0.0,0.0]
[1779485568950,53.96,75984.41,5.2,0.0,0.0,0.0]
[1779485573984,53.96,75988.2,5.2,0.0,0.0,0.0]
[1779485579020,53.96,75989.65,5.2,0.0,0.0,0.0]
[1779485584060,53.96,75988.93,5.2,0.0,0.0,0.0]
[1779485589094,53.96,75989.64,5.2,0.0,0.0,0.0]
[1779485594130,53.96,75990.19,5.2,0.0,0.0,0.0]
[1779485599165,53.96,75996.91,5.2,0.0,0.0,0.0]
[1779485604200,53.96,76000.42,5.2,0.0,0.0,0.0]
[1779485609235,53.96,76000.63,5.2,0.0,0.0,0.0]
[1779485611248,53.96,76000.85,5.2,0.0,0.0,0.0]
[1779485616284,53.96,76001.2,5.2,0.0,0.0,0.0]
[1779485621319,53.96,76001.38,5.2,0.0,0.0,0.0]
[1779485626353,53.96,76000.54,5.2,0.0,0.0,0.0]
[1779485631395,53.96,76000.71,5.2,0.0,0.0,0.0]
[1779485636430,53.96,76001.14,5.2,0.0,0.0,0.0]
[1779485641465,53.96,76001.8,5.2,0.0,0.0,0.0]
[1779485644486,53.96,75993.82,5.2,0.0,0.0,0.0]
[1779485648515,53.96,75986.17,5.2,0.0,0.0,0.0]
[1779485653549,53.96,75981.74,5.2,0.0,0.0,0.0]
[1779485658585,53.96,75978.06,5.2,0.0,0.0,0.0]
[1779485663620,53.96,75977.09,5.2,0.0,0.0,0.0]
[1779485668654,53.96,75976.85,5.2,0.0,0.0,0.0]
[1779485671676,53.96,75976.7,5.2,0.0,0.0,0.0]
[1779485675708,53.96,75968.19,5.2,0.0,0.0,0.0]
[1779485680742,53.96,75964.4,5.2,0.0,0.0,0.0]
[1779485685778,53.96,75964.0,5.2,0.0,0.0,0.0]
[1779485690813,53.96,75957.47,5.2,0.0,0.0,0.0]
[1779485695848,53.96,75958.25,5.2,0.0,0.0,0.0]
[1779485700883,53.96,75956.04,5.2,0.0,0.0,0.0]
[1779485705917,53.96,75954.56,5.2,0.0,0.0,0.0]
[1779485712967,53.96,75954.09,5.2,0.0,0.0,0.0]
[1779485718002,53.96,75961.5,5.2,0.0,0.0,0.0]
[1779485723039,53.96,75959.67,5.2,0.0,0.0,0.0]
[1779485728074,53.96,75962.33,5.2,0.0,0.0,0.0]
[1779485731095,53.96,75962.94,5.2,0.0,0.0,0.0]
[1779485737136,53.96,75963.15,5.2,0.0,0.0,0.0]
[1779485742172,53.96,75963.24,5.2,0.0,0.0,0.0]
[1779485747207,53.96,75964.15,5.2,0.0,0.0,0.0]
[1779485752242,53.96,75962.28,5.2,0.0,0.0,0.0]
[1779485759291,53.96,75967.19,5.2,0.0,0.0,0.0]
[1779485764326,53.96,75971.12,5.2,0.0,0.0,0.0]
[1779485770367,53.96,75972.32,5.2,0.0,0.0,0.0]
[1779485776410,53.96,75972.39,5.2,0.0,0.0,0.0]
[1779485781445,53.96,75972.48,5.2,0.0,0.0,0.0]
[1779485786480,53.96,75974.13,5.2,0.0,0.0,0.0]
[1779485790508,53.96,75983.76,5.2,0.0,0.0,0.0]
[1779485791515,53.96,75984.61,5.2,0.0,0.0,0.0]
[1779485796549,53.96,75986.94,5.2,0.0,0.0,0.0]
[1779485801584,53.96,75988.18,5.2,0.0,0.0,0.0]
[1779485806623,53.96,75988.78,5.2,0.0,0.0,0.0]
[1779485812665,53.96,75988.74,5.2,0.0,0.0,0.0]
[1779485817700,53.96,75988.33,5.2,0.0,0.0,0.0]
[1779485822735,53.96,75988.28,5.2,0.0,0.0,0.0]
[1779485826471,53.96,75987.89,5.2,0.0,0.0,0.0]
[1779485829787,53.96,75970.39,5.2,0.0,0.0,0.0]
[1779485831801,53.96,75956.47,5.2,0.0,0.0,0.0]
[1779485835346,53.96,75956.98,5.2,0.0,0.0,0.0]
[1779485840864,53.96,75963.69,5.2,0.0,0.0,0.0]
[1779485845899,53.96,75967.98,5.2,0.0,0.0,0.0]
[1779485851941,53.96,75970.52,5.2,0.0,0.0,0.0]
[1779485858990,53.96,75970.13,5.2,0.0,0.0,0.0]
[1779485864025,53.96,75967.3,5.2,0.0,0.0,0.0]
[1779485869059,53.96,75968.87,5.2,0.0,0.0,0.0]
[1779485874095,53.96,75968.47,5.2,0.0,0.0,0.0]
[1779485879130,53.96,75967.09,5.2,0.0,0.0,0.0]
[1779485884165,53.96,75959.93,5.2,0.0,0.0,0.0]
[1779485889206,53.96,75956.44,5.2,0.0,0.0,0.0]
[1779485895248,53.96,75953.66,5.2,0.0,0.0,0.0]
[1779485900282,53.96,75954.9,5.2,0.0,0.0,0.0]
[1779485905318,53.96,75956.38,5.2,0.0,0.0,0.0]
[1779485910352,53.96,75963.51,5.2,0.0,0.0,0.0]
[1779485915388,53.96,75966.38,5.2,0.0,0.0,0.0]
[1779485920423,53.96,75970.34,5.2,0.0,0.0,0.0]
[1779485930493,53.96,75967.98,5.2,0.0,0.0,0.0]
[1779485935528,53.96,75970.1,5.2,0.0,0.0,0.0]
[1779485940563,53.96,75970.94,5.2,0.0,0.0,0.0]
[1779485945597,53.96,75971.52,5.2,0.0,0.0,0.0]
[1779485952647,53.96,75971.21,5.2,0.0,0.0,0.0]
[1779485965738,53.96,75971.31,5.2,0.0,0.0,0.0]
[1779485970776,53.96,75972.04,5.2,0.0,0.0,0.0]
[1779485971783,53.96,75971.78,5.2,0.0,0.0,0.0]
[1779485975810,53.96,75979.67,5.2,0.0,0.0,0.0]
[1779485980846,53.96,75980.58,5.2,0.0,0.0,0.0]
[1779485985880,53.96,75980.47,5.2,0.0,0.0,0.0]
[1779485990916,53.96,75980.19,5.2,0.0,0.0,0.0]
[1779485995955,53.96,75974.8,5.2,0.0,0.0,0.0]
[1779485996961,53.96,75947.09,5.2,0.0,0.0,0.0]
[1779486001997,53.96,75955.56,5.2,0.0,0.0,0.0]
[1779486007035,53.96,75961.78,5.2,0.0,0.0,0.0]
[1779486012109,53.96,75963.99,5.2,0.0,0.0,0.0]
[1779486017143,53.96,75964.08,5.2,0.0,0.0,0.0]
[1779486022179,53.96,75959.16,5.2,0.0,0.0,0.0]
[1779486024193,53.96,75951.43,5.2,0.0,0.0,0.0]
[1779486029229,53.96,75951.69,5.2,0.0,0.0,0.0]
[1779486031243,53.96,75951.57,5.2,0.0,0.0,0.0]
[1779486037285,53.96,75951.79,5.2,0.0,0.0,0.0]
[1779486043327,53.96,75951.79,5.2,0.0,0.0,0.0]
[1779486048362,53.96,75957.9,5.2,0.0,0.0,0.0]
[1779486053397,53.96,75958.11,5.2,0.0,0.0,0.0]
[1779486058432,53.96,75958.07,5.2,0.0,0.0,0.0]
[1779486061453,53.96,75967.0,5.2,0.0,0.0,0.0]
[1779486066495,53.96,75960.92,5.2,0.0,0.0,0.0]
[1779486071530,53.96,75962.85,5.2,0.0,0.0,0.0]
[1779486077572,53.96,75963.07,5.2,0.0,0.0,0.0]
[1779486082607,53.96,75962.92,5.2,0.0,0.0,0.0]
[1779486094691,53.96,75962.9,5.2,0.0,0.0,0.0]
[1779486100732,53.96,75962.14,5.2,0.0,0.0,0.0]
[1779486105768,53.96,75959.47,5.2,0.0,0.0,0.0]
[1779486110803,53.96,75953.01,5.2,0.0,0.0,0.0]
[1779486115838,53.96,75952.19,5.2,0.0,0.0,0.0]
[1779486120873,53.96,75951.94,5.2,0.0,0.0,0.0]
[1779486125908,53.96,75951.61,5.2,0.0,0.0,0.0]
[1779486130946,53.96,75948.74,5.2,0.0,0.0,0.0]
[1779486135982,53.96,75950.57,5.2,0.0,0.0,0.0]
[1779486142025,53.96,75948.77,5.2,0.0,0.0,0.0]
[1779486147061,53.96,75945.97,5.2,0.0,0.0,0.0]
[1779486151088,53.96,75944.35,5.2,0.0,0.0,0.0]
[1779486156124,53.96,75940.05,5.2,0.0,0.0,0.0]
[1779486161159,53.96,75938.5,5.2,0.0,0.0,0.0]
[1779486166194,53.96,75932.69,5.2,0.0,0.0,0.0]
[1779486170952,53.96,75931.05,5.2,0.0,0.0,0.0]
[1779486170976,53.96,75931.05,5.2,0.0,0.0,0.0]
[1779486176266,53.96,75929.41,5.2,0.0,0.0,0.0]
[1779486181301,53.96,75928.43,5.2,0.0,0.0,0.0]
[1779486186336,53.96,75927.79,5.2,0.0,0.0,0.0]
[1779486191371,53.96,75925.15,5.2,0.0,0.0,0.0]
[1779486196406,53.96,75922.13,5.2,0.0,0.0,0.0]
[1779486201440,53.96,75918.33,5.2,0.0,0.0,0.0]
[1779486206476,53.96,75916.34,5.2,0.0,0.0,0.0]
[1779486212518,53.96,75915.34,5.2,0.0,0.0,0.0]
[1779486217553,53.96,75909.4,5.2,0.0,0.0,0.0]
[1779486222588,53.96,75906.57,5.2,0.0,0.0,0.0]
[1779486227624,53.96,75899.79,5.2,0.0,0.0,0.0]
[1779486232658,53.96,75902.62,5.2,0.0,0.0,0.0]
[1779486237695,53.96,75895.83,5.2,0.0,0.0,0.0]
[1779486239709,53.96,75885.06,5.2,0.0,0.0,0.0]
[1779486243736,53.96,75876.01,5.2,0.0,0.0,0.0]
[1779486248778,53.96,75865.81,5.2,0.0,0.0,0.0]
[1779486251798,53.96,75852.65,5.2,0.0,0.0,0.0]
[1779486254822,53.96,75860.63,5.2,0.0,0.0,0.0]
[1779486255828,53.96,75889.9,5.2,0.0,0.0,0.0]
[1779486257841,53.96,75897.83,5.2,0.0,0.0,0.0]
[1779486260863,53.96,75906.85,5.2,0.0,0.0,0.0]
[1779486265898,53.96,75912.34,5.2,0.0,0.0,0.0]
[1779486270933,53.96,75918.67,5.2,0.0,0.0,0.0]
[1779486271940,53.96,75919.23,5.2,0.0,0.0,0.0]
[1779486276975,53.96,75915.13,5.2,0.0,0.0,0.0]
[1779486282010,53.96,75910.09,5.2,0.0,0.0,0.0]
[1779486287046,53.96,75903.37,5.2,0.0,0.0,0.0]
[1779486292081,53.96,75899.96,5.2,0.0,0.0,0.0]
[1779486295105,53.96,75888.0,5.2,0.0,0.0,0.0]
[1779486299131,53.96,75896.48,5.2,0.0,0.0,0.0]
[1779486300138,53.96,75908.07,5.2,0.0,0.0,0.0]
[1779486305174,53.96,75915.96,5.2,0.0,0.0,0.0]
[1779486306181,53.96,75926.05,5.2,0.0,0.0,0.0]
[1779486308195,53.96,75933.51,5.2,0.0,0.0,0.0]
[1779486313231,53.96,75926.17,5.2,0.0,0.0,0.0]
[1779486318265,53.96,75933.25,5.2,0.0,0.0,0.0]
[1779486323301,53.96,75939.16,5.2,0.0,0.0,0.0]
[1779486328335,53.96,75939.8,5.2,0.0,0.0,0.0]
[1779486331357,53.96,75939.75,5.2,0.0,0.0,0.0]
[1779486337398,53.96,75940.91,5.2,0.0,0.0,0.0]
[1779486342434,53.96,75942.32,5.2,0.0,0.0,0.0]
[1779486348475,53.96,75946.28,5.2,0.0,0.0,0.0]
[1779486353510,53.96,75953.16,5.2,0.0,0.0,0.0]
[1779486358546,53.96,75953.93,5.2,0.0,0.0,0.0]
[1779486363581,53.96,75954.8,5.2,0.0,0.0,0.0]
[1779486369622,53.96,75956.57,5.2,0.0,0.0,0.0]
[1779486374658,53.96,75956.59,5.2,0.0,0.0,0.0]
[1779486379693,53.96,75956.26,5.2,0.0,0.0,0.0]
[1779486384728,53.96,75955.8,5.2,0.0,0.0,0.0]
[1779486389799,53.96,75949.85,5.2,0.0,0.0,0.0]
[1779486391812,53.96,75948.84,5.2,0.0,0.0,0.0]
[1779486396848,53.96,75948.62,5.2,0.0,0.0,0.0]
[1779486401882,53.96,75948.03,5.2,0.0,0.0,0.0]
[1779486406918,53.96,75953.88,5.2,0.0,0.0,0.0]
[1779486411953,53.96,75952.99,5.2,0.0,0.0,0.0]
[1779486416988,53.96,75955.75,5.2,0.0,0.0,0.0]
[1779486422022,53.96,75956.45,5.2,0.0,0.0,0.0]
[1779486427058,53.96,75958.58,5.2,0.0,0.0,0.0]
[1779486432093,53.96,75958.77,5.2,0.0,0.0,0.0]
[1779486438135,53.96,75959.77,5.2,0.0,0.0,0.0]
[1779486443170,53.96,75960.39,5.2,0.0,0.0,0.0]
[1779486448205,53.96,75962.16,5.2,0.0,0.0,0.0]
[1779486451226,53.96,75962.65,5.2,0.0,0.0,0.0]
[1779486455339,53.96,75962.65,5.2,0.0,0.0,0.0]
[1779486456048,53.96,75962.65,5.2,0.0,0.0,0.0]
[1779486461298,53.96,75962.91,5.2,0.0,0.0,0.0]
[1779486463312,53.96,75971.43,5.2,0.0,0.0,0.0]
[1779486469354,53.96,75972.57,5.2,0.0,0.0,0.0]
[1779486474389,53.96,75974.42,5.2,0.0,0.0,0.0]
[1779486479424,53.96,75976.84,5.2,0.0,0.0,0.0]
[1779486484462,53.96,75981.38,5.2,0.0,0.0,0.0]
[1779486489496,53.96,75983.64,5.2,0.0,0.0,0.0]
[1779486494532,53.96,75978.22,5.2,0.0,0.0,0.0]
[1779486499567,53.96,75975.98,5.2,0.0,0.0,0.0]
[1779486504602,53.96,75972.96,5.2,0.0,0.0,0.0]
[1779486509637,53.96,75968.18,5.2,0.0,0.0,0.0]
[1779486511650,53.96,75964.59,5.2,0.0,0.0,0.0]
[1779486516685,53.96,75962.9,5.2,0.0,0.0,0.0]
[1779486521721,53.96,75962.76,5.2,0.0,0.0,0.0]
[1779486526756,53.96,75962.83,5.2,0.0,0.0,0.0]
[1779486531791,53.96,75957.52,5.2,0.0,0.0,0.0]
[1779486537833,53.96,75956.19,5.2,0.0,0.0,0.0]
[1779486542868,53.96,75950.21,5.2,0.0,0.0,0.0]
[1779486547902,53.96,75948.34,5.2,0.0,0.0,0.0]
[1779486552938,53.96,75954.69,5.2,0.0,0.0,0.0]
[1779486557972,53.96,75958.53,5.2,0.0,0.0,0.0]
[1779486563008,53.96,75959.57,5.2,0.0,0.0,0.0]
[1779486565023,53.96,75967.28,5.2,0.0,0.0,0.0]
[1779486570060,53.96,75970.75,5.2,0.0,0.0,0.0]
[1779486571067,53.96,75971.13,5.2,0.0,0.0,0.0]
[1779486576103,53.96,75972.06,5.2,0.0,0.0,0.0]
[1779486581138,53.96,75973.52,5.2,0.0,0.0,0.0]
[1779486586173,53.96,75973.47,5.2,0.0,0.0,0.0]
[1779486591208,53.96,75981.85,5.2,0.0,0.0,0.0]
[1779486596243,53.96,75978.65,5.2,0.0,0.0,0.0]
[1779486599264,53.96,75969.94,5.2,0.0,0.0,0.0]
[1779486601278,53.96,75961.72,5.2,0.0,0.0,0.0]
[1779486606323,53.96,75958.45,5.2,0.0,0.0,0.0]
[1779486611358,53.96,75955.28,5.2,0.0,0.0,0.0]
[1779486616393,53.96,75954.42,5.2,0.0,0.0,0.0]
[1779486621429,53.96,75954.7,5.2,0.0,0.0,0.0]
[1779486627472,53.96,75954.88,5.2,0.0,0.0,0.0]
[1779486633514,53.96,75954.97,5.2,0.0,0.0,0.0]
[1779486638548,53.96,75957.53,5.2,0.0,0.0,0.0]
[1779486643583,53.96,75962.08,5.2,0.0,0.0,0.0]
[1779486648619,53.96,75962.7,5.2,0.0,0.0,0.0]
[1779486653655,53.96,75961.53,5.2,0.0,0.0,0.0]
[1779486659697,53.96,75960.33,5.2,0.0,0.0,0.0]
[1779486664732,53.96,75955.25,5.2,0.0,0.0,0.0]
[1779486669769,53.96,75954.0,5.2,0.0,0.0,0.0]
[1779486674803,53.96,75956.37,5.2,0.0,0.0,0.0]
[1779486679838,53.96,75958.26,5.2,0.0,0.0,0.0]
[1779486684873,53.96,75962.94,5.2,0.0,0.0,0.0]
[1779486689909,53.96,75963.92,5.2,0.0,0.0,0.0]
[1779486694944,53.96,75976.82,5.2,0.0,0.0,0.0]
[1779486699978,53.96,75979.37,5.2,0.0,0.0,0.0]
[1779486705015,53.96,75980.39,5.2,0.0,0.0,0.0]
[1779486710052,53.96,75980.53,5.2,0.0,0.0,0.0]
[1779486715086,53.96,75975.22,5.2,0.0,0.0,0.0]
[1779486720122,53.96,75971.43,5.2,0.0,0.0,0.0]
[1779486725158,53.96,75957.83,5.2,0.0,0.0,0.0]
[1779486730193,53.96,75953.35,5.2,0.0,0.0,0.0]
[1779486735228,53.96,75953.03,5.2,0.0,0.0,0.0]
[1779486740263,53.96,75953.0,5.2,0.0,0.0,0.0]
[1779486745297,53.96,75953.39,5.2,0.0,0.0,0.0]
[1779486750334,53.96,75953.41,5.2,0.0,0.0,0.0]
[1779486752347,53.96,75953.49,5.2,0.0,0.0,0.0]
[1779486757383,53.96,75950.11,5.2,0.0,0.0,0.0]
[1779486762422,53.96,75948.43,5.2,0.0,0.0,0.0]
[1779486767456,53.96,75945.04,5.2,0.0,0.0,0.0]
[1779486772491,53.96,75939.67,5.2,0.0,0.0,0.0]
[1779486776520,53.96,75947.99,5.2,0.0,0.0,0.0]
[1779486778534,53.96,75958.59,5.2,0.0,0.0,0.0]
[1779486780549,53.96,75968.59,5.2,0.0,0.0,0.0]
[1779486781954,53.96,75972.39,5.2,0.0,0.0,0.0]
[1779486782677,53.96,75972.39,5.2,0.0,0.0,0.0]
[1779486790619,53.96,75977.03,5.2,0.0,0.0,0.0]
[1779486792633,53.96,75958.44,5.2,0.0,0.0,0.0]
[1779486793639,53.96,75946.28,5.2,0.0,0.0,0.0]
[1779486794646,53.96,75953.76,5.2,0.0,0.0,0.0]
[1779486799682,53.96,75951.81,5.2,0.0,0.0,0.0]
[1779486804717,53.96,75947.03,5.2,0.0,0.0,0.0]
[1779486809751,53.96,75943.37,5.2,0.0,0.0,0.0]
[1779486811765,53.96,75943.76,5.2,0.0,0.0,0.0]
[1779486816802,53.96,75942.69,5.2,0.0,0.0,0.0]
[1779486821838,53.96,75940.99,5.2,0.0,0.0,0.0]
[1779486827880,53.96,75940.94,5.2,0.0,0.0,0.0]
[1779486832915,53.96,75938.82,5.2,0.0,0.0,0.0]
[1779486837950,53.96,75937.03,5.2,0.0,0.0,0.0]
[1779486842985,53.96,75936.87,5.2,0.0,0.0,0.0]
[1779486848021,53.96,75937.81,5.2,0.0,0.0,0.0]
[1779486853056,53.96,75935.77,5.2,0.0,0.0,0.0]
[1779486858091,53.96,75931.42,5.2,0.0,0.0,0.0]
[1779486863125,53.96,75930.54,5.2,0.0,0.0,0.0]
[1779486868161,53.96,75938.23,5.2,0.0,0.0,0.0]
[1779486873200,53.96,75941.69,5.2,0.0,0.0,0.0]
[1779486878242,53.96,75952.94,5.2,0.0,0.0,0.0]
[1779486883276,53.96,75958.09,5.2,0.0,0.0,0.0]
[1779486888310,53.96,75960.78,5.2,0.0,0.0,0.0]
[1779486894352,53.96,75961.42,5.2,0.0,0.0,0.0]
[1779486899388,53.96,75960.53,5.2,0.0,0.0,0.0]
[1779486904423,53.96,75960.91,5.2,0.0,0.0,0.0]
[1779486907444,53.96,75951.88,5.2,0.0,0.0,0.0]
[1779486912479,53.96,75951.39,5.2,0.0,0.0,0.0]
[1779486917513,53.96,75948.54,5.2,0.0,0.0,0.0]
[1779486922548,53.96,75945.77,5.2,0.0,0.0,0.0]
[1779486927584,53.96,75936.81,5.2,0.0,0.0,0.0]
[1779486931612,53.96,75930.68,5.2,0.0,0.0,0.0]
[1779486936649,53.96,75934.49,5.2,0.0,0.0,0.0]
[1779486941684,53.96,75937.53,5.2,0.0,0.0,0.0]
[1779486946719,53.96,75938.27,5.2,0.0,0.0,0.0]
[1779486951754,53.96,75939.39,5.2,0.0,0.0,0.0]
[1779486956790,53.96,75944.06,5.2,0.0,0.0,0.0]
[1779486961824,53.96,75950.84,5.2,0.0,0.0,0.0]
[1779486965853,53.96,75943.21,5.2,0.0,0.0,0.0]
[1779486968873,53.96,75935.05,5.2,0.0,0.0,0.0]
[1779486973909,53.96,75934.29,5.2,0.0,0.0,0.0]
[1779486978944,53.96,75931.65,5.2,0.0,0.0,0.0]
[1779486983979,53.96,75932.37,5.2,0.0,0.0,0.0]
[1779486989015,53.96,75932.15,5.2,0.0,0.0,0.0]
[1779486991029,53.96,75932.35,5.2,0.0,0.0,0.0]
[1779486996065,53.96,75932.05,5.2,0.0,0.0,0.0]
[1779487001100,53.96,75932.0,5.2,0.0,0.0,0.0]
[1779487006135,53.96,75931.05,5.2,0.0,0.0,0.0]
[1779487011169,53.96,75931.28,5.2,0.0,0.0,0.0]
[1779487016205,53.96,75931.03,5.2,0.0,0.0,0.0]
[1779487021240,53.96,75930.54,5.2,0.0,0.0,0.0]
[1779487026275,53.96,75923.16,5.2,0.0,0.0,0.0]
[1779487031310,53.96,75921.26,5.2,0.0,0.0,0.0]
[1779487033326,53.96,75905.5,5.2,0.0,0.0,0.0]
[1779487034333,53.96,75897.25,5.2,0.0,0.0,0.0]
[1779487039369,53.96,75896.4,5.2,0.0,0.0,0.0]
[1779487041383,53.96,75904.53,5.2,0.0,0.0,0.0]
[1779487046418,53.96,75908.0,5.2,0.0,0.0,0.0]
[1779487051453,53.96,75911.82,5.2,0.0,0.0,0.0]
[1779487056488,53.96,75902.29,5.2,0.0,0.0,0.0]
[1779487059508,53.96,75894.66,5.2,0.0,0.0,0.0]
[1779487064544,53.96,75899.12,5.2,0.0,0.0,0.0]
[1779487071593,53.96,75899.56,5.2,0.0,0.0,0.0]
[1779487076628,53.96,75899.26,5.2,0.0,0.0,0.0]
[1779487081663,53.96,75897.92,5.2,0.0,0.0,0.0]
[1779487086698,53.96,75896.74,5.2,0.0,0.0,0.0]
[1779487094754,53.96,75896.94,5.2,0.0,0.0,0.0]
[1779487099789,53.96,75897.34,5.2,0.0,0.0,0.0]
[1779487104824,53.96,75897.41,5.2,0.0,0.0,0.0]
[1779487110866,53.96,75897.17,5.2,0.0,0.0,0.0]
[1779487112879,53.96,75897.24,5.2,0.0,0.0,0.0]
[1779487117915,53.96,75896.99,5.2,0.0,0.0,0.0]
[1779487122952,53.96,75897.75,5.2,0.0,0.0,0.0]
[1779487127987,53.96,75897.94,5.2,0.0,0.0,0.0]
[1779487133024,53.96,75897.65,5.2,0.0,0.0,0.0]
[1779487138058,53.96,75897.32,5.2,0.0,0.0,0.0]
[1779487143093,53.96,75897.25,5.2,0.0,0.0,0.0]
[1779487148128,53.96,75898.1,5.2,0.0,0.0,0.0]
[1779487156183,53.96,75898.4,5.2,0.0,0.0,0.0]
[1779487162226,53.96,75898.18,5.2,0.0,0.0,0.0]
[1779487167260,53.96,75901.27,5.2,0.0,0.0,0.0]
[1779487171289,53.96,75901.5,5.2,0.0,0.0,0.0]
[1779487176323,53.96,75898.78,5.2,0.0,0.0,0.0]
[1779487181359,53.96,75897.8,5.2,0.0,0.0,0.0]
[1779487188408,53.96,75897.47,5.2,0.0,0.0,0.0]
[1779487193443,53.96,75896.82,5.2,0.0,0.0,0.0]
[1779487198477,53.96,75896.14,5.2,0.0,0.0,0.0]
[1779487203512,53.96,75896.52,5.2,0.0,0.0,0.0]
[1779487208548,53.96,75893.42,5.2,0.0,0.0,0.0]
[1779487213582,53.96,75891.65,5.2,0.0,0.0,0.0]
[1779487218618,53.96,75890.99,5.2,0.0,0.0,0.0]
[1779487223653,53.96,75891.91,5.2,0.0,0.0,0.0]
[1779487228688,53.96,75891.52,5.2,0.0,0.0,0.0]
[1779487231709,53.96,75891.55,5.2,0.0,0.0,0.0]
[1779487236744,53.96,75891.34,5.2,0.0,0.0,0.0]
[1779487241779,53.96,75890.9,5.2,0.0,0.0,0.0]
[1779487246813,53.96,75890.31,5.2,0.0,0.0,0.0]
[1779487251850,53.96,75890.12,5.2,0.0,0.0,0.0]
[1779487256885,53.96,75897.38,5.2,0.0,0.0,0.0]
[1779487261920,53.96,75899.94,5.2,0.0,0.0,0.0]
[1779487266955,53.96,75902.97,5.2,0.0,0.0,0.0]
[1779487272996,53.96,75901.46,5.2,0.0,0.0,0.0]
[1779487278031,53.96,75900.19,5.2,0.0,0.0,0.0]
[1779487284074,53.96,75900.0,5.2,0.0,0.0,0.0]
[1779487289108,53.96,75899.08,5.2,0.0,0.0,0.0]
[1779487297165,53.96,75899.09,5.2,0.0,0.0,0.0]
[1779487302200,53.96,75896.1,5.2,0.0,0.0,0.0]
[1779487312272,53.96,75894.79,5.2,0.0,0.0,0.0]
[1779487317306,53.96,75893.83,5.2,0.0,0.0,0.0]
[1779487322342,53.96,75891.11,5.2,0.0,0.0,0.0]
[1779487327377,53.96,75887.69,5.2,0.0,0.0,0.0]
[1779487332412,53.96,75887.46,5.2,0.0,0.0,0.0]
[1779487341474,53.96,75885.62,5.2,0.0,0.0,0.0]
[1779487346510,53.96,75884.21,5.2,0.0,0.0,0.0]
[1779487352552,53.96,75882.72,5.2,0.0,0.0,0.0]
[1779487357587,53.96,75880.32,5.2,0.0,0.0,0.0]
[1779487362623,53.96,75879.85,5.2,0.0,0.0,0.0]
[1779487367657,53.96,75879.53,5.2,0.0,0.0,0.0]
[1779487373700,53.96,75879.2,5.2,0.0,0.0,0.0]
[1779487378735,53.96,75879.33,5.2,0.0,0.0,0.0]
[1779487383770,53.96,75876.41,5.2,0.0,0.0,0.0]
[1779487388805,53.96,75875.49,5.2,0.0,0.0,0.0]
[1779487392958,53.96,75878.74,5.2,0.0,0.0,0.0]
[1779487393419,53.96,75878.74,5.2,0.0,0.0,0.0]
[1779487406938,53.96,75878.26,5.2,0.0,0.0,0.0]
[1779487412980,53.96,75878.09,5.2,0.0,0.0,0.0]
[1779487419022,53.96,75877.94,5.2,0.0,0.0,0.0]
[1779487430099,53.96,75877.76,5.2,0.0,0.0,0.0]
[1779487433120,53.96,75867.1,5.2,0.0,0.0,0.0]
[1779487434127,53.96,75859.56,5.2,0.0,0.0,0.0]
[1779487436141,53.96,75848.1,5.2,0.0,0.0,0.0]
[1779487439162,53.96,75840.61,5.2,0.0,0.0,0.0]
[1779487441176,53.96,75830.33,5.2,0.0,0.0,0.0]
[1779487442183,53.96,75822.78,5.2,0.0,0.0,0.0]
[1779487447218,53.96,75820.45,5.2,0.0,0.0,0.0]
[1779487452253,53.96,75820.03,5.2,0.0,0.0,0.0]
[1779487457288,53.96,75818.28,5.2,0.0,0.0,0.0]
[1779487462323,53.96,75817.21,5.2,0.0,0.0,0.0]
[1779487465345,53.96,75826.27,5.2,0.0,0.0,0.0]
[1779487470380,53.96,75831.84,5.2,0.0,0.0,0.0]
[1779487471387,53.96,75832.77,5.2,0.0,0.0,0.0]
[1779487476422,53.96,75828.39,5.2,0.0,0.0,0.0]
[1779487481457,53.96,75825.91,5.2,0.0,0.0,0.0]
[1779487486492,53.96,75825.86,5.2,0.0,0.0,0.0]
[1779487491527,53.96,75825.86,5.2,0.0,0.0,0.0]
[1779487496562,53.96,75824.73,5.2,0.0,0.0,0.0]
[1779487501596,53.96,75823.8,5.2,0.0,0.0,0.0]
[1779487509653,53.96,75823.78,5.2,0.0,0.0,0.0]
[1779487511668,53.96,75809.25,5.2,0.0,0.0,0.0]
[1779487516702,53.96,75807.04,5.2,0.0,0.0,0.0]
[1779487521737,53.96,75817.34,5.2,0.0,0.0,0.0]
[1779487526772,53.96,75818.98,5.2,0.0,0.0,0.0]
[1779487531807,53.96,75816.67,5.2,0.0,0.0,0.0]
[1779487536844,53.96,75814.93,5.2,0.0,0.0,0.0]
[1779487541877,53.96,75809.03,5.2,0.0,0.0,0.0]
[1779487546912,53.96,75805.12,5.2,0.0,0.0,0.0]
[1779487551947,53.96,75802.79,5.2,0.0,0.0,0.0]
[1779487556982,53.96,75802.05,5.2,0.0,0.0,0.0]
[1779487562022,53.96,75797.9,5.2,0.0,0.0,0.0]
[1779487567056,53.96,75793.64,5.2,0.0,0.0,0.0]
[1779487572091,53.96,75792.88,5.2,0.0,0.0,0.0]
[1779487577126,53.96,75794.6,5.2,0.0,0.0,0.0]
[1779487582162,53.96,75802.78,5.2,0.0,0.0,0.0]
[1779487587199,53.96,75807.45,5.2,0.0,0.0,0.0]
[1779487592234,53.96,75811.07,5.2,0.0,0.0,0.0]
[1779487597269,53.96,75811.09,5.2,0.0,0.0,0.0]
[1779487604319,53.96,75811.27,5.2,0.0,0.0,0.0]
[1779487607518,53.96,75824.29,5.2,0.0,0.0,0.0]
[1779487608347,53.96,75834.14,5.2,0.0,0.0,0.0]
[1779487614389,53.96,75837.19,5.2,0.0,0.0,0.0]
[1779487620431,53.96,75840.47,5.2,0.0,0.0,0.0]
[1779487625466,53.96,75841.31,5.2,0.0,0.0,0.0]
[1779487630501,53.96,75839.26,5.2,0.0,0.0,0.0]
[1779487635536,53.96,75834.2,5.2,0.0,0.0,0.0]
[1779487640572,53.96,75833.32,5.2,0.0,0.0,0.0]
[1779487642589,53.96,75825.39,5.2,0.0,0.0,0.0]
[1779487646615,53.96,75817.8,5.2,0.0,0.0,0.0]
[1779487651650,53.96,75813.12,5.2,0.0,0.0,0.0]
[1779487656685,53.96,75812.38,5.2,0.0,0.0,0.0]
[1779487661720,53.96,75812.23,5.2,0.0,0.0,0.0]
[1779487666755,53.96,75812.37,5.2,0.0,0.0,0.0]
[1779487671789,53.96,75812.2,5.2,0.0,0.0,0.0]
[1779487676824,53.96,75811.72,5.2,0.0,0.0,0.0]
[1779487681860,53.96,75812.0,5.2,0.0,0.0,0.0]
[1779487686895,53.96,75811.51,5.2,0.0,0.0,0.0]
[1779487692937,53.96,75810.88,5.2,0.0,0.0,0.0]
[1779487697972,53.96,75804.15,5.2,0.0,0.0,0.0]
[1779487703007,53.96,75803.59,5.2,0.0,0.0,0.0]
[1779487708046,53.96,75797.27,5.2,0.0,0.0,0.0]
[1779487711067,53.96,75794.9,5.2,0.0,0.0,0.0]
[1779487716102,53.96,75791.9,5.2,0.0,0.0,0.0]
[1779487722144,53.96,75791.92,5.2,0.0,0.0,0.0]
[1779487727179,53.96,75791.9,5.2,0.0,0.0,0.0]
[1779487729193,53.96,75804.56,5.2,0.0,0.0,0.0]
[1779487734228,53.96,75804.27,5.2,0.0,0.0,0.0]
[1779487739263,53.96,75802.68,5.2,0.0,0.0,0.0]
[1779487744298,53.96,75803.58,5.2,0.0,0.0,0.0]
[1779487749333,53.96,75800.05,5.2,0.0,0.0,0.0]
[1779487754368,53.96,75798.98,5.2,0.0,0.0,0.0]
[1779487759403,53.96,75799.93,5.2,0.0,0.0,0.0]
[1779487764438,53.96,75801.92,5.2,0.0,0.0,0.0]
[1779487767458,53.96,75812.75,5.2,0.0,0.0,0.0]
[1779487770480,53.96,75822.79,5.2,0.0,0.0,0.0]
[1779487775517,53.96,75826.09,5.2,0.0,0.0,0.0]
[1779487780552,53.96,75824.28,5.2,0.0,0.0,0.0]
[1779487785587,53.96,75824.91,5.2,0.0,0.0,0.0]
[1779487790622,53.96,75831.5,5.2,0.0,0.0,0.0]
[1779487795657,53.96,75835.18,5.2,0.0,0.0,0.0]
[1779487800694,53.96,75836.6,5.2,0.0,0.0,0.0]
[1779487802711,53.96,75817.11,5.2,0.0,0.0,0.0]
[1779487807747,53.96,75811.4,5.2,0.0,0.0,0.0]
[1779487812782,53.96,75806.96,5.2,0.0,0.0,0.0]
[1779487817817,53.96,75804.55,5.2,0.0,0.0,0.0]
[1779487822851,53.96,75802.75,5.2,0.0,0.0,0.0]
[1779487827887,53.96,75801.88,5.2,0.0,0.0,0.0]
[1779487831914,53.96,75800.97,5.2,0.0,0.0,0.0]
[1779487836950,53.96,75799.25,5.2,0.0,0.0,0.0]
[1779487840978,53.96,75789.93,5.2,0.0,0.0,0.0]
[1779487845008,53.96,75797.78,5.2,0.0,0.0,0.0]
[1779487850045,53.96,75802.27,5.2,0.0,0.0,0.0]
[1779487855079,53.96,75803.37,5.2,0.0,0.0,0.0]
[1779487857093,53.96,75794.89,5.2,0.0,0.0,0.0]
[1779487862128,53.96,75787.36,5.2,0.0,0.0,0.0]
[1779487866156,53.96,75779.52,5.2,0.0,0.0,0.0]
[1779487871193,53.96,75772.81,5.2,0.0,0.0,0.0]
[1779487876229,53.96,75772.74,5.2,0.0,0.0,0.0]
[1779487881264,53.96,75771.7,5.2,0.0,0.0,0.0]
[1779487886299,53.96,75766.62,5.2,0.0,0.0,0.0]
[1779487890335,53.96,75775.43,5.2,0.0,0.0,0.0]
[1779487891341,53.96,75774.73,5.2,0.0,0.0,0.0]
[1779487893356,53.96,75782.65,5.2,0.0,0.0,0.0]
[1779487898391,53.96,75781.68,5.2,0.0,0.0,0.0]
[1779487900405,53.96,75792.64,5.2,0.0,0.0,0.0]
[1779487905440,53.96,75788.03,5.2,0.0,0.0,0.0]
[1779487910476,53.96,75787.85,5.2,0.0,0.0,0.0]
[1779487915511,53.96,75788.98,5.2,0.0,0.0,0.0]
[1779487919539,53.96,75802.02,5.2,0.0,0.0,0.0]
[1779487924574,53.96,75802.82,5.2,0.0,0.0,0.0]
[1779487930616,53.96,75805.42,5.2,0.0,0.0,0.0]
[1779487935651,53.96,75798.84,5.2,0.0,0.0,0.0]
[1779487938672,53.96,75810.03,5.2,0.0,0.0,0.0]
[1779487943707,53.96,75817.35,5.2,0.0,0.0,0.0]
[1779487948742,53.96,75818.51,5.2,0.0,0.0,0.0]
[1779487951764,53.96,75814.44,5.2,0.0,0.0,0.0]
[1779487953778,53.96,75805.26,5.2,0.0,0.0,0.0]
[1779487954786,53.96,75797.71,5.2,0.0,0.0,0.0]
[1779487956801,53.96,75807.23,5.2,0.0,0.0,0.0]
[1779487958815,53.96,75815.04,5.2,0.0,0.0,0.0]
[1779487961837,53.96,75805.31,5.2,0.0,0.0,0.0]
[1779487963851,53.96,75814.87,5.2,0.0,0.0,0.0]
[1779487965865,53.96,75801.51,5.2,0.0,0.0,0.0]
[1779487970900,53.96,75806.84,5.2,0.0,0.0,0.0]
[1779487975935,53.96,75806.62,5.2,0.0,0.0,0.0]
[1779487981979,53.96,75799.18,5.2,0.0,0.0,0.0]
[1779487987018,53.96,75805.59,5.2,0.0,0.0,0.0]
[1779487992061,53.96,75809.42,5.2,0.0,0.0,0.0]
[1779487997096,53.96,75807.39,5.2,0.0,0.0,0.0]
[1779488002131,53.96,75806.64,5.2,0.0,0.0,0.0]
[1779488003953,53.96,75806.64,5.2,0.0,0.0,0.0]
[1779488004038,53.96,75808.5,5.2,0.0,0.0,0.0]
[1779488009223,53.96,75809.56,5.2,0.0,0.0,0.0]
[1779488011237,53.96,75809.0,5.2,0.0,0.0,0.0]
[1779488016272,53.96,75810.86,5.2,0.0,0.0,0.0]
[1779488022314,53.96,75812.77,5.2,0.0,0.0,0.0]
[1779488027349,53.96,75812.63,5.2,0.0,0.0,0.0]
[1779488032384,53.96,75812.96,5.2,0.0,0.0,0.0]
[1779488037418,53.96,75811.36,5.2,0.0,0.0,0.0]
[1779488042453,53.96,75810.88,5.2,0.0,0.0,0.0]
[1779488047489,53.96,75810.77,5.2,0.0,0.0,0.0]
[1779488052526,53.96,75815.18,5.2,0.0,0.0,0.0]
[1779488054538,53.96,75826.22,5.2,0.0,0.0,0.0]
[1779488059573,53.96,75831.99,5.2,0.0,0.0,0.0]
[1779488062594,53.96,75823.89,5.2,0.0,0.0,0.0]
[1779488067629,53.96,75824.82,5.2,0.0,0.0,0.0]
[1779488072665,53.96,75829.88,5.2,0.0,0.0,0.0]
[1779488077699,53.96,75831.55,5.2,0.0,0.0,0.0]
[1779488082735,53.96,75834.06,5.2,0.0,0.0,0.0]
[1779488087769,53.96,75827.06,5.2,0.0,0.0,0.0]
[1779488092804,53.96,75824.22,5.2,0.0,0.0,0.0]
[1779488097839,53.96,75823.8,5.2,0.0,0.0,0.0]
[1779488102874,53.96,75825.55,5.2,0.0,0.0,0.0]
[1779488107909,53.96,75821.43,5.2,0.0,0.0,0.0]
[1779488112945,53.96,75825.21,5.2,0.0,0.0,0.0]
[1779488116973,53.96,75815.2,5.2,0.0,0.0,0.0]
[1779488122016,53.96,75813.55,5.2,0.0,0.0,0.0]
[1779488127052,53.96,75816.06,5.2,0.0,0.0,0.0]
[1779488132088,53.96,75818.64,5.2,0.0,0.0,0.0]
[1779488137123,53.96,75818.52,5.2,0.0,0.0,0.0]
[1779488142158,53.96,75815.33,5.2,0.0,0.0,0.0]
[1779488147193,53.96,75816.37,5.2,0.0,0.0,0.0]
[1779488151221,53.96,75796.89,5.2,0.0,0.0,0.0]
[1779488158270,53.96,75794.83,5.2,0.0,0.0,0.0]
[1779488163305,53.96,75794.58,5.2,0.0,0.0,0.0]
[1779488168341,53.96,75800.96,5.2,0.0,0.0,0.0]
[1779488171362,53.96,75813.01,5.2,0.0,0.0,0.0]
[1779488174383,53.96,75805.15,5.2,0.0,0.0,0.0]
[1779488176397,53.96,75797.3,5.2,0.0,0.0,0.0]
[1779488181431,53.96,75793.56,5.2,0.0,0.0,0.0]
[1779488186467,53.96,75791.78,5.2,0.0,0.0,0.0]
[1779488191502,53.96,75792.15,5.2,0.0,0.0,0.0]
[1779488196540,53.96,75793.26,5.2,0.0,0.0,0.0]
[1779488202582,53.96,75792.42,5.2,0.0,0.0,0.0]
[1779488207617,53.96,75792.16,5.2,0.0,0.0,0.0]
[1779488212652,53.96,75792.49,5.2,0.0,0.0,0.0]
[1779488217687,53.96,75792.97,5.2,0.0,0.0,0.0]
[1779488222721,53.96,75791.88,5.2,0.0,0.0,0.0]
[1779488227758,53.96,75792.09,5.2,0.0,0.0,0.0]
[1779488232792,53.96,75791.52,5.2,0.0,0.0,0.0]
[1779488237826,53.96,75792.11,5.2,0.0,0.0,0.0]
[1779488243869,53.96,75789.97,5.2,0.0,0.0,0.0]
[1779488248904,53.96,75783.08,5.2,0.0,0.0,0.0]
[1779488251925,53.96,75782.21,5.2,0.0,0.0,0.0]
[1779488254946,53.96,75773.67,5.2,0.0,0.0,0.0]
[1779488259981,53.96,75770.15,5.2,0.0,0.0,0.0]
[1779488265047,53.96,75772.13,5.2,0.0,0.0,0.0]
[1779488270082,53.96,75769.75,5.2,0.0,0.0,0.0]
[1779488276124,53.96,75769.21,5.2,0.0,0.0,0.0]
[1779488281159,53.96,75771.56,5.2,0.0,0.0,0.0]
[1779488286194,53.96,75771.76,5.2,0.0,0.0,0.0]
[1779488291229,53.96,75771.74,5.2,0.0,0.0,0.0]
[1779488296264,53.96,75771.75,5.2,0.0,0.0,0.0]
[1779488301299,53.96,75778.03,5.2,0.0,0.0,0.0]
[1779488306334,53.96,75779.4,5.2,0.0,0.0,0.0]
[1779488311372,53.96,75778.66,5.2,0.0,0.0,0.0]
[1779488318421,53.96,75778.6,5.2,0.0,0.0,0.0]
[1779488323459,53.96,75779.42,5.2,0.0,0.0,0.0]
[1779488328495,53.96,75776.05,5.2,0.0,0.0,0.0]
[1779488330509,53.96,75766.4,5.2,0.0,0.0,0.0]
[1779488335546,53.96,75767.38,5.2,0.0,0.0,0.0]
[1779488337560,53.96,75759.06,5.2,0.0,0.0,0.0]
[1779488342595,53.96,75757.18,5.2,0.0,0.0,0.0]
[1779488347630,53.96,75753.71,5.2,0.0,0.0,0.0]
[1779488352665,53.96,75751.75,5.2,0.0,0.0,0.0]
[1779488357700,53.96,75752.75,5.2,0.0,0.0,0.0]
[1779488362735,53.96,75753.89,5.2,0.0,0.0,0.0]
[1779488367771,53.96,75754.38,5.2,0.0,0.0,0.0]
[1779488371797,53.96,75755.6,5.2,0.0,0.0,0.0]
[1779488376833,53.96,75754.94,5.2,0.0,0.0,0.0]
[1779488381868,53.96,75754.46,5.2,0.0,0.0,0.0]
[1779488385896,53.96,75747.23,5.2,0.0,0.0,0.0]
[1779488390932,53.96,75747.52,5.2,0.0,0.0,0.0]
[1779488394960,53.96,75739.63,5.2,0.0,0.0,0.0]
[1779488399996,53.96,75732.36,5.2,0.0,0.0,0.0]
[1779488405037,53.96,75732.43,5.2,0.0,0.0,0.0]
[1779488410069,53.96,75729.69,5.2,0.0,0.0,0.0]
[1779488415104,53.96,75729.24,5.2,0.0,0.0,0.0]
[1779488420139,53.96,75722.94,5.2,0.0,0.0,0.0]
[1779488425174,53.96,75721.24,5.2,0.0,0.0,0.0]
[1779488431215,53.96,75722.01,5.2,0.0,0.0,0.0]
[1779488436251,53.96,75722.29,5.2,0.0,0.0,0.0]
[1779488441286,53.96,75722.79,5.2,0.0,0.0,0.0]
[1779488446321,53.96,75717.89,5.2,0.0,0.0,0.0]
[1779488451359,53.96,75718.91,5.2,0.0,0.0,0.0]
[1779488456395,53.96,75716.51,5.2,0.0,0.0,0.0]
[1779488461430,53.96,75713.75,5.2,0.0,0.0,0.0]
[1779488466472,53.96,75715.58,5.2,0.0,0.0,0.0]
[1779488471500,53.96,75717.55,5.2,0.0,0.0,0.0]
[1779488476535,53.96,75720.05,5.2,0.0,0.0,0.0]
[1779488482578,53.96,75719.94,5.2,0.0,0.0,0.0]
[1779488488620,53.96,75720.95,5.2,0.0,0.0,0.0]
[1779488491641,53.96,75721.48,5.2,0.0,0.0,0.0]
[1779488496676,53.96,75712.2,5.2,0.0,0.0,0.0]
[1779488501710,53.96,75713.46,5.2,0.0,0.0,0.0]
[1779488506746,53.96,75713.68,5.2,0.0,0.0,0.0]
[1779488511781,53.96,75713.57,5.2,0.0,0.0,0.0]
[1779488517822,53.96,75713.91,5.2,0.0,0.0,0.0]
[1779488522858,53.96,75714.65,5.2,0.0,0.0,0.0]
[1779488527895,53.96,75714.25,5.2,0.0,0.0,0.0]
[1779488532930,53.96,75714.22,5.2,0.0,0.0,0.0]
[1779488537965,53.96,75712.21,5.2,0.0,0.0,0.0]
[1779488543000,53.96,75712.97,5.2,0.0,0.0,0.0]
[1779488548039,53.96,75711.02,5.2,0.0,0.0,0.0]
[1779488553075,53.96,75710.83,5.2,0.0,0.0,0.0]
[1779488558109,53.96,75710.99,5.2,0.0,0.0,0.0]
[1779488563144,53.96,75710.56,5.2,0.0,0.0,0.0]
[1779488568179,53.96,75709.26,5.2,0.0,0.0,0.0]
[1779488573214,53.96,75712.34,5.2,0.0,0.0,0.0]
[1779488573796,53.96,75712.34,5.2,0.0,0.0,0.0]
[1779488579257,53.96,75715.66,5.2,0.0,0.0,0.0]
[1779488584291,53.96,75714.99,5.2,0.0,0.0,0.0]
[1779488587802,53.96,75715.71,5.2,0.0,0.0,0.0]
[1779488589327,53.96,75725.11,5.2,0.0,0.0,0.0]
[1779488593355,53.96,75733.78,5.2,0.0,0.0,0.0]
[1779488598390,53.96,75728.2,5.2,0.0,0.0,0.0]
[1779488603425,53.96,75721.86,5.2,0.0,0.0,0.0]
[1779488608460,53.96,75721.17,5.2,0.0,0.0,0.0]
[1779488611481,53.96,75721.4,5.2,0.0,0.0,0.0]
[1779488614956,53.96,75719.62,5.2,0.0,0.0,0.0]
[1779488615566,53.96,75719.62,5.2,0.0,0.0,0.0]
[1779488621550,53.96,75722.47,5.2,0.0,0.0,0.0]
[1779488626586,53.96,75718.83,5.2,0.0,0.0,0.0]
[1779488630616,53.96,75709.99,5.2,0.0,0.0,0.0]
[1779488635650,53.96,75710.78,5.2,0.0,0.0,0.0]
[1779488640686,53.96,75710.75,5.2,0.0,0.0,0.0]
[1779488645722,53.96,75713.93,5.2,0.0,0.0,0.0]
[1779488650757,53.96,75716.86,5.2,0.0,0.0,0.0]
[1779488655792,53.96,75717.29,5.2,0.0,0.0,0.0]
[1779488661834,53.96,75718.64,5.2,0.0,0.0,0.0]
[1779488666869,53.96,75717.46,5.2,0.0,0.0,0.0]
[1779488678954,53.96,75717.35,5.2,0.0,0.0,0.0]
[1779488683989,53.96,75718.21,5.2,0.0,0.0,0.0]
[1779488690031,53.96,75718.44,5.2,0.0,0.0,0.0]
[1779488695066,53.96,75718.63,5.2,0.0,0.0,0.0]
[1779488700101,53.96,75720.07,5.2,0.0,0.0,0.0]
[1779488705136,53.96,75718.07,5.2,0.0,0.0,0.0]
[1779488711184,53.96,75717.99,5.2,0.0,0.0,0.0]
[1779488712793,53.96,75718.06,5.2,0.0,0.0,0.0]
[1779488718233,53.96,75718.24,5.2,0.0,0.0,0.0]
[1779488721254,53.96,75710.75,5.2,0.0,0.0,0.0]
[1779488723804,53.96,75708.65,5.2,0.0,0.0,0.0]
[1779488729309,53.96,75701.5,5.2,0.0,0.0,0.0]
[1779488731324,53.96,75700.41,5.2,0.0,0.0,0.0]
[1779488735352,53.96,75708.21,5.2,0.0,0.0,0.0]
[1779488740387,53.96,75704.36,5.2,0.0,0.0,0.0]
[1779488744414,53.96,75717.43,5.2,0.0,0.0,0.0]
[1779488749450,53.96,75716.44,5.2,0.0,0.0,0.0]
[1779488754485,53.96,75710.35,5.2,0.0,0.0,0.0]
[1779488759520,53.96,75712.82,5.2,0.0,0.0,0.0]
[1779488764555,53.96,75705.72,5.2,0.0,0.0,0.0]
[1779488771604,53.96,75707.04,5.2,0.0,0.0,0.0]
[1779488777646,53.96,75708.01,5.2,0.0,0.0,0.0]
[1779488782681,53.96,75706.24,5.2,0.0,0.0,0.0]
[1779488787716,53.96,75703.36,5.2,0.0,0.0,0.0]
[1779488793758,53.96,75703.51,5.2,0.0,0.0,0.0]
[1779488801814,53.96,75703.97,5.2,0.0,0.0,0.0]
[1779488808863,53.96,75705.23,5.2,0.0,0.0,0.0]
[1779488813898,53.96,75704.11,5.2,0.0,0.0,0.0]
[1779488818932,53.96,75704.36,5.2,0.0,0.0,0.0]
[1779488830015,53.96,75703.43,5.2,0.0,0.0,0.0]
[1779488841093,53.96,75705.28,5.2,0.0,0.0,0.0]
[1779488846128,53.96,75705.26,5.2,0.0,0.0,0.0]
[1779488848141,53.96,75691.38,5.2,0.0,0.0,0.0]
[1779488849149,53.96,75682.2,5.2,0.0,0.0,0.0]
[1779488851169,53.96,75676.48,5.2,0.0,0.0,0.0]
[1779488856200,53.96,75674.13,5.2,0.0,0.0,0.0]
[1779488859222,53.96,75682.91,5.2,0.0,0.0,0.0]
[1779488865264,53.96,75688.18,5.2,0.0,0.0,0.0]
[1779488869292,53.96,75696.63,5.2,0.0,0.0,0.0]
[1779488874327,53.96,75692.34,5.2,0.0,0.0,0.0]
[1779488879362,53.96,75692.5,5.2,0.0,0.0,0.0]
[1779488884397,53.96,75693.16,5.2,0.0,0.0,0.0]
[1779488889433,53.96,75697.75,5.2,0.0,0.0,0.0]
[1779488894469,53.96,75697.09,5.2,0.0,0.0,0.0]
[1779488899504,53.96,75697.27,5.2,0.0,0.0,0.0]
[1779488904539,53.96,75695.6,5.2,0.0,0.0,0.0]
[1779488909574,53.96,75694.51,5.2,0.0,0.0,0.0]
[1779488914609,53.96,75698.74,5.2,0.0,0.0,0.0]
[1779488919644,53.96,75700.7,5.2,0.0,0.0,0.0]
[1779488924678,53.96,75700.87,5.2,0.0,0.0,0.0]
[1779488929714,53.96,75700.71,5.2,0.0,0.0,0.0]
[1779488934749,53.96,75699.25,5.2,0.0,0.0,0.0]
[1779488940791,53.96,75699.29,5.2,0.0,0.0,0.0]
[1779488945826,53.96,75699.41,5.2,0.0,0.0,0.0]
[1779488950861,53.96,75698.73,5.2,0.0,0.0,0.0]
[1779488955899,53.96,75699.53,5.2,0.0,0.0,0.0]
[1779488960934,53.96,75700.56,5.2,0.0,0.0,0.0]
[1779488965969,53.96,75708.51,5.2,0.0,0.0,0.0]
[1779488971004,53.96,75709.24,5.2,0.0,0.0,0.0]
[1779488977046,53.96,75708.51,5.2,0.0,0.0,0.0]
[1779488982081,53.96,75707.85,5.2,0.0,0.0,0.0]
[1779488987116,53.96,75708.43,5.2,0.0,0.0,0.0]
[1779488992151,53.96,75705.79,5.2,0.0,0.0,0.0]
[1779488997187,53.96,75705.36,5.2,0.0,0.0,0.0]
[1779489002222,53.96,75705.59,5.2,0.0,0.0,0.0]
[1779489008264,53.96,75706.27,5.2,0.0,0.0,0.0]
[1779489015313,53.96,75705.93,5.2,0.0,0.0,0.0]
[1779489024376,53.96,75707.52,5.2,0.0,0.0,0.0]
[1779489029412,53.96,75710.79,5.2,0.0,0.0,0.0]
[1779489031426,53.96,75711.64,5.2,0.0,0.0,0.0]
[1779489036460,53.96,75712.11,5.2,0.0,0.0,0.0]
[1779489040489,53.96,75721.55,5.2,0.0,0.0,0.0]
[1779489041496,53.96,75730.45,5.2,0.0,0.0,0.0]
[1779489045524,53.96,75740.01,5.2,0.0,0.0,0.0]
[1779489050559,53.96,75740.61,5.2,0.0,0.0,0.0]
[1779489055594,53.96,75747.98,5.2,0.0,0.0,0.0]
[1779489056601,53.96,75755.88,5.2,0.0,0.0,0.0]
[1779489061637,53.96,75758.19,5.2,0.0,0.0,0.0]
[1779489066671,53.96,75758.64,5.2,0.0,0.0,0.0]
[1779489071706,53.96,75762.2,5.2,0.0,0.0,0.0]
[1779489076741,53.96,75762.01,5.2,0.0,0.0,0.0]
[1779489079762,53.96,75777.01,5.2,0.0,0.0,0.0]
[1779489084798,53.96,75779.02,5.2,0.0,0.0,0.0]
[1779489089832,53.96,75783.1,5.2,0.0,0.0,0.0]
[1779489091845,53.96,75783.12,5.2,0.0,0.0,0.0]
[1779489096881,53.96,75781.58,5.2,0.0,0.0,0.0]
[1779489101916,53.96,75780.71,5.2,0.0,0.0,0.0]
[1779489106952,53.96,75781.8,5.2,0.0,0.0,0.0]
[1779489111989,53.96,75773.22,5.2,0.0,0.0,0.0]
[1779489117027,53.96,75770.63,5.2,0.0,0.0,0.0]
[1779489119041,53.96,75779.25,5.2,0.0,0.0,0.0]
[1779489124077,53.96,75780.2,5.2,0.0,0.0,0.0]
[1779489129112,53.96,75780.57,5.2,0.0,0.0,0.0]
[1779489134147,53.96,75780.49,5.2,0.0,0.0,0.0]
[1779489139182,53.96,75780.28,5.2,0.0,0.0,0.0]
[1779489144219,53.96,75778.17,5.2,0.0,0.0,0.0]
[1779489147240,53.96,75769.79,5.2,0.0,0.0,0.0]
[1779489151268,53.96,75764.32,5.2,0.0,0.0,0.0]
[1779489153282,53.96,75753.48,5.2,0.0,0.0,0.0]
[1779489158317,53.96,75752.4,5.2,0.0,0.0,0.0]
[1779489163352,53.96,75752.07,5.2,0.0,0.0,0.0]
[1779489168386,53.96,75750.28,5.2,0.0,0.0,0.0]
[1779489172415,53.96,75743.03,5.2,0.0,0.0,0.0]
[1779489177450,53.96,75734.1,5.2,0.0,0.0,0.0]
[1779489182485,53.96,75734.9,5.2,0.0,0.0,0.0]
[1779489184500,53.96,75726.61,5.2,0.0,0.0,0.0]
[1779489186515,53.96,75716.91,5.2,0.0,0.0,0.0]
[1779489191550,53.96,75715.51,5.2,0.0,0.0,0.0]
[1779489196877,53.96,75713.89,5.2,0.0,0.0,0.0]
[1779489197634,53.96,75713.45,5.2,0.0,0.0,0.0]
[1779489203634,53.96,75719.78,5.2,0.0,0.0,0.0]
[1779489208688,53.96,75712.2,5.2,0.0,0.0,0.0]
[1779489211708,53.96,75709.59,5.2,0.0,0.0,0.0]
[1779489216744,53.96,75711.57,5.2,0.0,0.0,0.0]
[1779489221778,53.96,75709.65,5.2,0.0,0.0,0.0]
[1779489225952,53.96,75707.95,5.2,0.0,0.0,0.0]
[1779489225992,53.96,75707.95,5.2,0.0,0.0,0.0]
[1779489231849,53.96,75703.74,5.2,0.0,0.0,0.0]
[1779489236883,53.96,75700.92,5.2,0.0,0.0,0.0]
[1779489241919,53.96,75697.34,5.2,0.0,0.0,0.0]
[1779489244961,53.96,75678.56,5.2,0.0,0.0,0.0]
[1779489245958,53.96,75670.24,5.2,0.0,0.0,0.0]
[1779489250992,53.96,75673.92,5.2,0.0,0.0,0.0]
[1779489256029,53.96,75675.44,5.2,0.0,0.0,0.0]
[1779489261065,53.96,75672.38,5.2,0.0,0.0,0.0]
[1779489263079,53.96,75684.39,5.2,0.0,0.0,0.0]
[1779489268116,53.96,75677.02,5.2,0.0,0.0,0.0]
[1779489271137,53.96,75676.75,5.2,0.0,0.0,0.0]
[1779489276172,53.96,75675.05,5.2,0.0,0.0,0.0]
[1779489280202,53.96,75664.7,5.2,0.0,0.0,0.0]
[1779489284233,53.96,75656.65,5.2,0.0,0.0,0.0]
[1779489289268,53.96,75661.4,5.2,0.0,0.0,0.0]
[1779489294303,53.96,75658.32,5.2,0.0,0.0,0.0]
[1779489299339,53.96,75662.73,5.2,0.0,0.0,0.0]
[1779489304374,53.96,75663.14,5.2,0.0,0.0,0.0]
[1779489309409,53.96,75661.02,5.2,0.0,0.0,0.0]
[1779489314444,53.96,75657.23,5.2,0.0,0.0,0.0]
[1779489316457,53.96,75646.02,5.2,0.0,0.0,0.0]
[1779489321493,53.96,75648.84,5.2,0.0,0.0,0.0]
[1779489326528,53.96,75656.43,5.2,0.0,0.0,0.0]
[1779489331563,53.96,75658.36,5.2,0.0,0.0,0.0]
[1779489336598,53.96,75658.44,5.2,0.0,0.0,0.0]
[1779489341633,53.96,75656.74,5.2,0.0,0.0,0.0]
[1779489343647,53.96,75647.53,5.2,0.0,0.0,0.0]
[1779489345661,53.96,75636.89,5.2,0.0,0.0,0.0]
[1779489350696,53.96,75636.04,5.2,0.0,0.0,0.0]
[1779489353717,53.96,75643.39,5.2,0.0,0.0,0.0]
[1779489358752,53.96,75637.71,5.2,0.0,0.0,0.0]
[1779489363788,53.96,75633.0,5.2,0.0,0.0,0.0]
[1779489368823,53.96,75634.29,5.2,0.0,0.0,0.0]
[1779489373858,53.96,75635.94,5.2,0.0,0.0,0.0]
[1779489378893,53.96,75637.27,5.2,0.0,0.0,0.0]
[1779489383928,53.96,75642.34,5.2,0.0,0.0,0.0]
[1779489388963,53.96,75644.58,5.2,0.0,0.0,0.0]
[1779489391985,53.96,75644.7,5.2,0.0,0.0,0.0]
[1779489397019,53.96,75643.94,5.2,0.0,0.0,0.0]
[1779489402054,53.96,75640.82,5.2,0.0,0.0,0.0]
[1779489407089,53.96,75644.17,5.2,0.0,0.0,0.0]
[1779489412125,53.96,75646.24,5.2,0.0,0.0,0.0]
[1779489417158,53.96,75649.61,5.2,0.0,0.0,0.0]
[1779489422195,53.96,75651.89,5.2,0.0,0.0,0.0]
[1779489427230,53.96,75645.49,5.2,0.0,0.0,0.0]
[1779489432265,53.96,75645.45,5.2,0.0,0.0,0.0]
[1779489437300,53.96,75640.86,5.2,0.0,0.0,0.0]
[1779489442335,53.96,75640.53,5.2,0.0,0.0,0.0]
[1779489447372,53.96,75640.22,5.2,0.0,0.0,0.0]
[1779489451400,53.96,75635.1,5.2,0.0,0.0,0.0]
[1779489457442,53.96,75632.53,5.2,0.0,0.0,0.0]
[1779489462477,53.96,75626.55,5.2,0.0,0.0,0.0]
[1779489468524,53.96,75627.58,5.2,0.0,0.0,0.0]
[1779489473558,53.96,75630.54,5.2,0.0,0.0,0.0]
[1779489478593,53.96,75630.18,5.2,0.0,0.0,0.0]
[1779489482620,53.96,75639.61,5.2,0.0,0.0,0.0]
[1779489487668,53.96,75643.66,5.2,0.0,0.0,0.0]
[1779489492703,53.96,75647.32,5.2,0.0,0.0,0.0]
[1779489496731,53.96,75646.58,5.2,0.0,0.0,0.0]
[1779489497738,53.96,75646.37,5.2,0.0,0.0,0.0]
[1779489502773,53.96,75649.31,5.2,0.0,0.0,0.0]
[1779489507808,53.96,75654.65,5.2,0.0,0.0,0.0]
[1779489512843,53.96,75661.31,5.2,0.0,0.0,0.0]
[1779489516871,53.96,75675.13,5.2,0.0,0.0,0.0]
[1779489521907,53.96,75675.45,5.2,0.0,0.0,0.0]
[1779489526942,53.96,75670.32,5.2,0.0,0.0,0.0]
[1779489531977,53.96,75670.87,5.2,0.0,0.0,0.0]
[1779489537012,53.96,75663.38,5.2,0.0,0.0,0.0]
[1779489542047,53.96,75659.06,5.2,0.0,0.0,0.0]
[1779489544061,53.96,75669.74,5.2,0.0,0.0,0.0]
[1779489549096,53.96,75672.06,5.2,0.0,0.0,0.0]
[1779489554132,53.96,75673.92,5.2,0.0,0.0,0.0]
[1779489559165,53.96,75672.14,5.2,0.0,0.0,0.0]
[1779489562187,53.96,75664.94,5.2,0.0,0.0,0.0]
[1779489567221,53.96,75663.29,5.2,0.0,0.0,0.0]
[1779489571250,53.96,75658.94,5.2,0.0,0.0,0.0]
[1779489576285,53.96,75658.8,5.2,0.0,0.0,0.0]
[1779489584341,53.96,75659.58,5.2,0.0,0.0,0.0]
[1779489589376,53.96,75660.04,5.2,0.0,0.0,0.0]
[1779489594411,53.96,75660.36,5.2,0.0,0.0,0.0]
[1779489599445,53.96,75653.84,5.2,0.0,0.0,0.0]
[1779489604481,53.96,75654.43,5.2,0.0,0.0,0.0]
[1779489611531,53.96,75654.47,5.2,0.0,0.0,0.0]
[1779489616566,53.96,75650.7,5.2,0.0,0.0,0.0]
[1779489621601,53.96,75650.72,5.2,0.0,0.0,0.0]
[1779489626637,53.96,75650.75,5.2,0.0,0.0,0.0]
[1779489634692,53.96,75649.94,5.2,0.0,0.0,0.0]
[1779489639730,53.96,75643.27,5.2,0.0,0.0,0.0]
[1779489646779,53.96,75643.62,5.2,0.0,0.0,0.0]
[1779489650807,53.96,75635.47,5.2,0.0,0.0,0.0]
[1779489654835,53.96,75627.69,5.2,0.0,0.0,0.0]
[1779489659872,53.96,75625.15,5.2,0.0,0.0,0.0]
[1779489664905,53.96,75627.67,5.2,0.0,0.0,0.0]
[1779489670949,53.96,75628.15,5.2,0.0,0.0,0.0]
[1779489675984,53.96,75627.79,5.2,0.0,0.0,0.0]
[1779489682029,53.96,75623.04,5.2,0.0,0.0,0.0]
[1779489683036,53.96,75615.64,5.2,0.0,0.0,0.0]
[1779489688071,53.96,75618.66,5.2,0.0,0.0,0.0]
[1779489691092,53.96,75618.21,5.2,0.0,0.0,0.0]
[1779489696127,53.96,75618.89,5.2,0.0,0.0,0.0]
[1779489701162,53.96,75618.94,5.2,0.0,0.0,0.0]
[1779489706197,53.96,75624.52,5.2,0.0,0.0,0.0]
[1779489711232,53.96,75623.53,5.2,0.0,0.0,0.0]
[1779489716267,53.96,75623.25,5.2,0.0,0.0,0.0]
[1779489719288,53.96,75614.76,5.2,0.0,0.0,0.0]
[1779489724323,53.96,75619.08,5.2,0.0,0.0,0.0]
[1779489729357,53.96,75620.31,5.2,0.0,0.0,0.0]
[1779489734393,53.96,75622.56,5.2,0.0,0.0,0.0]
[1779489739428,53.96,75609.75,5.2,0.0,0.0,0.0]
[1779489741442,53.96,75601.24,5.2,0.0,0.0,0.0]
[1779489746477,53.96,75604.25,5.2,0.0,0.0,0.0]
[1779489751512,53.96,75602.97,5.2,0.0,0.0,0.0]
[1779489756547,53.96,75599.14,5.2,0.0,0.0,0.0]
[1779489761582,53.96,75596.67,5.2,0.0,0.0,0.0]
[1779489766617,53.96,75595.93,5.2,0.0,0.0,0.0]
[1779489771652,53.96,75598.85,5.2,0.0,0.0,0.0]
[1779489776688,53.96,75603.68,5.2,0.0,0.0,0.0]
[1779489782729,53.96,75603.22,5.2,0.0,0.0,0.0]
[1779489787765,53.96,75602.09,5.2,0.0,0.0,0.0]
[1779489792800,53.96,75600.02,5.2,0.0,0.0,0.0]
[1779489797835,53.96,75600.4,5.2,0.0,0.0,0.0]
[1779489802870,53.96,75602.13,5.2,0.0,0.0,0.0]
[1779489808912,53.96,75603.63,5.2,0.0,0.0,0.0]
[1779489811933,53.96,75601.66,5.2,0.0,0.0,0.0]
[1779489816968,53.96,75605.31,5.2,0.0,0.0,0.0]
[1779489822003,53.96,75607.68,5.2,0.0,0.0,0.0]
[1779489828045,53.96,75613.94,5.2,0.0,0.0,0.0]
[1779489833081,53.96,75624.18,5.2,0.0,0.0,0.0]
[1779489836954,53.96,75626.99,5.2,0.0,0.0,0.0]
[1779489837003,53.96,75626.99,5.2,0.0,0.0,0.0]
[1779489842144,53.96,75618.48,5.2,0.0,0.0,0.0]
[1779489847179,53.96,75621.27,5.2,0.0,0.0,0.0]
[1779489852215,53.96,75620.81,5.2,0.0,0.0,0.0]
[1779489855626,53.96,75604.91,5.2,0.0,0.0,0.0]
[1779489856039,53.96,75604.91,5.2,0.0,0.0,0.0]
[1779489856869,53.96,75604.91,5.2,0.0,0.0,0.0]
[1779489856895,53.96,75543.0,5.2,0.0,0.0,0.0]
[1779489857892,53.96,75543.0,5.2,0.0,0.0,0.0]
[1779489857933,53.96,75482.49,5.2,0.0,0.0,0.0]
[1779489858474,53.96,75482.49,5.2,0.0,0.0,0.0]
[1779489861280,53.96,75495.52,5.2,0.0,0.0,0.0]
[1779489862287,53.96,75502.89,5.2,0.0,0.0,0.0]
[1779489864312,53.96,75514.48,5.2,0.0,0.0,0.0]
[1779489865320,53.96,75533.33,5.2,0.0,0.0,0.0]
[1779489869365,53.96,75519.38,5.2,0.0,0.0,0.0]
[1779489871376,53.96,75516.38,5.2,0.0,0.0,0.0]
[1779489876415,53.96,75519.26,5.2,0.0,0.0,0.0]
[1779489878429,53.96,75530.32,5.2,0.0,0.0,0.0]
[1779489883464,53.96,75537.78,5.2,0.0,0.0,0.0]
[1779489886487,53.96,75545.9,5.2,0.0,0.0,0.0]
[1779489890529,53.96,75554.38,5.2,0.0,0.0,0.0]
[1779489892539,53.96,75566.32,5.2,0.0,0.0,0.0]
[1779489897574,53.96,75568.78,5.2,0.0,0.0,0.0]
[1779489902613,53.96,75569.86,5.2,0.0,0.0,0.0]
[1779489904627,53.96,75562.77,5.2,0.0,0.0,0.0]
[1779489909662,53.96,75560.91,5.2,0.0,0.0,0.0]
[1779489914697,53.96,75554.77,5.2,0.0,0.0,0.0]
[1779489919733,53.96,75554.95,5.2,0.0,0.0,0.0]
[1779489924767,53.96,75554.49,5.2,0.0,0.0,0.0]
[1779489929802,53.96,75553.95,5.2,0.0,0.0,0.0]
[1779489934837,53.96,75564.72,5.2,0.0,0.0,0.0]
[1779489939872,53.96,75572.82,5.2,0.0,0.0,0.0]
[1779489944906,53.96,75569.83,5.2,0.0,0.0,0.0]
[1779489946921,53.96,75561.38,5.2,0.0,0.0,0.0]
[1779489950953,53.96,75571.66,5.2,0.0,0.0,0.0]
[1779489955988,53.96,75571.34,5.2,0.0,0.0,0.0]
[1779489958004,53.96,75578.82,5.2,0.0,0.0,0.0]
[1779489963042,53.96,75579.54,5.2,0.0,0.0,0.0]
[1779489966576,53.96,75581.63,5.2,0.0,0.0,0.0]
[1779489974121,53.96,75582.45,5.2,0.0,0.0,0.0]
[1779489979108,53.96,75580.37,5.2,0.0,0.0,0.0]
[1779489988219,53.96,75588.64,5.2,0.0,0.0,0.0]
[1779489991240,53.96,75587.45,5.2,0.0,0.0,0.0]
[1779489996277,53.96,75590.39,5.2,0.0,0.0,0.0]
[1779490001312,53.96,75584.77,5.2,0.0,0.0,0.0]
[1779490006347,53.96,75588.68,5.2,0.0,0.0,0.0]
[1779490011381,53.96,75595.42,5.2,0.0,0.0,0.0]
[1779490016417,53.96,75597.09,5.2,0.0,0.0,0.0]
[1779490017427,53.96,75619.26,5.2,0.0,0.0,0.0]
[1779490021455,53.96,75626.32,5.2,0.0,0.0,0.0]
[1779490024476,53.96,75633.8,5.2,0.0,0.0,0.0]
[1779490028504,53.96,75642.19,5.2,0.0,0.0,0.0]
[1779490033539,53.96,75645.27,5.2,0.0,0.0,0.0]
[1779490034546,53.96,75634.98,5.2,0.0,0.0,0.0]
[1779490035553,53.96,75626.89,5.2,0.0,0.0,0.0]
[1779490040588,53.96,75624.68,5.2,0.0,0.0,0.0]
[1779490045623,53.96,75627.19,5.2,0.0,0.0,0.0]
[1779490047637,53.96,75619.91,5.2,0.0,0.0,0.0]
[1779490051665,53.96,75615.84,5.2,0.0,0.0,0.0]
[1779490056701,53.96,75616.52,5.2,0.0,0.0,0.0]
[1779490061735,53.96,75615.51,5.2,0.0,0.0,0.0]
[1779490066771,53.96,75615.48,5.2,0.0,0.0,0.0]
[1779490071806,53.96,75620.95,5.2,0.0,0.0,0.0]
[1779490076841,53.96,75618.86,5.2,0.0,0.0,0.0]
[1779490081881,53.96,75636.19,5.2,0.0,0.0,0.0]
[1779490086917,53.96,75636.92,5.2,0.0,0.0,0.0]
[1779490091952,53.96,75639.97,5.2,0.0,0.0,0.0]
[1779490096987,53.96,75637.03,5.2,0.0,0.0,0.0]
[1779490102022,53.96,75638.74,5.2,0.0,0.0,0.0]
[1779490107058,53.96,75643.53,5.2,0.0,0.0,0.0]
[1779490111086,53.96,75644.18,5.2,0.0,0.0,0.0]
[1779490116122,53.96,75648.13,5.2,0.0,0.0,0.0]
[1779490119142,53.96,75638.82,5.2,0.0,0.0,0.0]
[1779490120149,53.96,75631.24,5.2,0.0,0.0,0.0]
[1779490124177,53.96,75639.93,5.2,0.0,0.0,0.0]
[1779490129212,53.96,75643.76,5.2,0.0,0.0,0.0]
[1779490135254,53.96,75643.33,5.2,0.0,0.0,0.0]
[1779490140289,53.96,75644.2,5.2,0.0,0.0,0.0]
[1779490145324,53.96,75645.65,5.2,0.0,0.0,0.0]
[1779490151397,53.96,75646.43,5.2,0.0,0.0,0.0]
[1779490156433,53.96,75647.37,5.2,0.0,0.0,0.0]
[1779490161468,53.96,75646.32,5.2,0.0,0.0,0.0]
[1779490165500,53.96,75653.42,5.2,0.0,0.0,0.0]
[1779490172548,53.96,75659.08,5.2,0.0,0.0,0.0]
[1779490177584,53.96,75659.61,5.2,0.0,0.0,0.0]
[1779490182620,53.96,75657.61,5.2,0.0,0.0,0.0]
[1779490187655,53.96,75659.95,5.2,0.0,0.0,0.0]
[1779490190676,53.96,75670.52,5.2,0.0,0.0,0.0]
[1779490195710,53.96,75674.91,5.2,0.0,0.0,0.0]
[1779490200746,53.96,75676.3,5.2,0.0,0.0,0.0]
[1779490202772,53.96,75665.03,5.2,0.0,0.0,0.0]
[1779490207807,53.96,75667.18,5.2,0.0,0.0,0.0]
[1779490212842,53.96,75669.02,5.2,0.0,0.0,0.0]
[1779490217877,53.96,75668.69,5.2,0.0,0.0,0.0]
[1779490222912,53.96,75669.98,5.2,0.0,0.0,0.0]
[1779490227948,53.96,75672.14,5.2,0.0,0.0,0.0]
[1779490231976,53.96,75670.46,5.2,0.0,0.0,0.0]
[1779490237011,53.96,75671.22,5.2,0.0,0.0,0.0]
[1779490242045,53.96,75671.47,5.2,0.0,0.0,0.0]
[1779490247081,53.96,75674.07,5.2,0.0,0.0,0.0]
[1779490252116,53.96,75670.08,5.2,0.0,0.0,0.0]
[1779490257151,53.96,75671.16,5.2,0.0,0.0,0.0]
[1779490262186,53.96,75672.15,5.2,0.0,0.0,0.0]
[1779490267221,53.96,75669.14,5.2,0.0,0.0,0.0]
[1779490272256,53.96,75666.44,5.2,0.0,0.0,0.0]
[1779490277291,53.96,75665.9,5.2,0.0,0.0,0.0]
[1779490282327,53.96,75664.54,5.2,0.0,0.0,0.0]
[1779490288370,53.96,75665.34,5.2,0.0,0.0,0.0]
[1779490292398,53.96,75667.92,5.2,0.0,0.0,0.0]
[1779490297434,53.96,75665.36,5.2,0.0,0.0,0.0]
[1779490302469,53.96,75668.6,5.2,0.0,0.0,0.0]
[1779490307504,53.96,75669.25,5.2,0.0,0.0,0.0]
[1779490312539,53.96,75672.9,5.2,0.0,0.0,0.0]
[1779490317574,53.96,75666.55,5.2,0.0,0.0,0.0]
[1779490320595,53.96,75659.49,5.2,0.0,0.0,0.0]
[1779490325630,53.96,75659.61,5.2,0.0,0.0,0.0]
[1779490330665,53.96,75664.84,5.2,0.0,0.0,0.0]
[1779490335702,53.96,75670.66,5.2,0.0,0.0,0.0]
[1779490340737,53.96,75670.7,5.2,0.0,0.0,0.0]
[1779490345772,53.96,75670.97,5.2,0.0,0.0,0.0]
[1779490350807,53.96,75670.93,5.2,0.0,0.0,0.0]
[1779490352820,53.96,75670.96,5.2,0.0,0.0,0.0]
[1779490357856,53.96,75670.31,5.2,0.0,0.0,0.0]
[1779490367926,53.96,75670.29,5.2,0.0,0.0,0.0]
[1779490374975,53.96,75670.18,5.2,0.0,0.0,0.0]
[1779490383033,53.96,75670.81,5.2,0.0,0.0,0.0]
[1779490388069,53.96,75668.97,5.2,0.0,0.0,0.0]
[1779490393104,53.96,75668.95,5.2,0.0,0.0,0.0]
[1779490398139,53.96,75661.44,5.2,0.0,0.0,0.0]
[1779490399146,53.96,75651.05,5.2,0.0,0.0,0.0]
[1779490404181,53.96,75648.91,5.2,0.0,0.0,0.0]
[1779490409216,53.96,75652.42,5.2,0.0,0.0,0.0]
[1779490413244,53.96,75650.26,5.2,0.0,0.0,0.0]
[1779490418279,53.96,75654.77,5.2,0.0,0.0,0.0]
[1779490423315,53.96,75654.74,5.2,0.0,0.0,0.0]
[1779490426336,53.96,75663.72,5.2,0.0,0.0,0.0]
[1779490432378,53.96,75662.39,5.2,0.0,0.0,0.0]
[1779490437413,53.96,75660.01,5.2,0.0,0.0,0.0]
[1779490442449,53.96,75664.8,5.2,0.0,0.0,0.0]
[1779490446477,53.96,75656.84,5.2,0.0,0.0,0.0]
[1779490447952,53.96,75656.34,5.2,0.0,0.0,0.0]
[1779490448012,53.96,75656.34,5.2,0.0,0.0,0.0]
[1779490456547,53.96,75652.62,5.2,0.0,0.0,0.0]
[1779490461582,53.96,75652.83,5.2,0.0,0.0,0.0]
[1779490466616,53.96,75655.11,5.2,0.0,0.0,0.0]
[1779490471652,53.96,75661.39,5.2,0.0,0.0,0.0]
[1779490476688,53.96,75662.16,5.2,0.0,0.0,0.0]
[1779490481722,53.96,75662.25,5.2,0.0,0.0,0.0]
[1779490486757,53.96,75658.31,5.2,0.0,0.0,0.0]
[1779490491794,53.96,75654.79,5.2,0.0,0.0,0.0]
[1779490496829,53.96,75654.45,5.2,0.0,0.0,0.0]
[1779490501863,53.96,75654.88,5.2,0.0,0.0,0.0]
[1779490506898,53.96,75650.52,5.2,0.0,0.0,0.0]
[1779490511934,53.96,75650.15,5.2,0.0,0.0,0.0]
[1779490516969,53.96,75650.36,5.2,0.0,0.0,0.0]
[1779490524034,53.96,75650.44,5.2,0.0,0.0,0.0]
[1779490530075,53.96,75648.4,5.2,0.0,0.0,0.0]
[1779490531082,53.96,75648.45,5.2,0.0,0.0,0.0]
[1779490537124,53.96,75648.19,5.2,0.0,0.0,0.0]
[1779490542159,53.96,75647.64,5.2,0.0,0.0,0.0]
[1779490547195,53.96,75648.27,5.2,0.0,0.0,0.0]
[1779490552230,53.96,75650.3,5.2,0.0,0.0,0.0]
[1779490559279,53.96,75650.03,5.2,0.0,0.0,0.0]
[1779490564319,53.96,75642.18,5.2,0.0,0.0,0.0]
[1779490569354,53.96,75642.54,5.2,0.0,0.0,0.0]
[1779490574389,53.96,75653.43,5.2,0.0,0.0,0.0]
[1779490579423,53.96,75654.22,5.2,0.0,0.0,0.0]
[1779490587480,53.96,75647.5,5.2,0.0,0.0,0.0]
[1779490591508,53.96,75645.58,5.2,0.0,0.0,0.0]
[1779490596543,53.96,75645.66,5.2,0.0,0.0,0.0]
[1779490601578,53.96,75647.81,5.2,0.0,0.0,0.0]
[1779490606613,53.96,75655.89,5.2,0.0,0.0,0.0]
[1779490611648,53.96,75659.73,5.2,0.0,0.0,0.0]
[1779490616683,53.96,75661.71,5.2,0.0,0.0,0.0]
[1779490621718,53.96,75661.6,5.2,0.0,0.0,0.0]
[1779490626753,53.96,75662.96,5.2,0.0,0.0,0.0]
[1779490631788,53.96,75668.48,5.2,0.0,0.0,0.0]
[1779490636823,53.96,75668.54,5.2,0.0,0.0,0.0]
[1779490641858,53.96,75663.87,5.2,0.0,0.0,0.0]
[1779490646893,53.96,75661.81,5.2,0.0,0.0,0.0]
[1779490651929,53.96,75664.33,5.2,0.0,0.0,0.0]
[1779490656964,53.96,75663.52,5.2,0.0,0.0,0.0]
[1779490661999,53.96,75664.14,5.2,0.0,0.0,0.0]
[1779490667034,53.96,75664.82,5.2,0.0,0.0,0.0]
[1779490672069,53.96,75663.73,5.2,0.0,0.0,0.0]
[1779490677104,53.96,75659.38,5.2,0.0,0.0,0.0]
[1779490683146,53.96,75659.22,5.2,0.0,0.0,0.0]
[1779490689188,53.96,75657.74,5.2,0.0,0.0,0.0]
[1779490694223,53.96,75657.4,5.2,0.0,0.0,0.0]
[1779490699258,53.96,75662.87,5.2,0.0,0.0,0.0]
[1779490704293,53.96,75662.37,5.2,0.0,0.0,0.0]
[1779490709328,53.96,75660.5,5.2,0.0,0.0,0.0]
[1779490711342,53.96,75660.77,5.2,0.0,0.0,0.0]
[1779490725440,53.96,75660.8,5.2,0.0,0.0,0.0]
[1779490730474,53.96,75663.45,5.2,0.0,0.0,0.0]
[1779490735510,53.96,75663.17,5.2,0.0,0.0,0.0]
[1779490740545,53.96,75662.99,5.2,0.0,0.0,0.0]
[1779490745580,53.96,75659.75,5.2,0.0,0.0,0.0]
[1779490750615,53.96,75659.33,5.2,0.0,0.0,0.0]
[1779490755650,53.96,75659.41,5.2,0.0,0.0,0.0]
[1779490762698,53.96,75658.6,5.2,0.0,0.0,0.0]
[1779490767734,53.96,75659.05,5.2,0.0,0.0,0.0]
[1779490771764,53.96,75658.32,5.2,0.0,0.0,0.0]
[1779490776799,53.96,75656.11,5.2,0.0,0.0,0.0]
[1779490781835,53.96,75655.34,5.2,0.0,0.0,0.0]
[1779490786870,53.96,75656.01,5.2,0.0,0.0,0.0]
[1779490791905,53.96,75653.65,5.2,0.0,0.0,0.0]
[1779490796941,53.96,75653.4,5.2,0.0,0.0,0.0]
[1779490801977,53.96,75666.49,5.2,0.0,0.0,0.0]
[1779490811040,53.96,75669.9,5.2,0.0,0.0,0.0]
[1779490816076,53.96,75669.36,5.2,0.0,0.0,0.0]
[1779490817083,53.96,75677.32,5.2,0.0,0.0,0.0]
[1779490819099,53.96,75685.21,5.2,0.0,0.0,0.0]
[1779490824134,53.96,75685.53,5.2,0.0,0.0,0.0]
[1779490829169,53.96,75691.39,5.2,0.0,0.0,0.0]
[1779490831183,53.96,75692.23,5.2,0.0,0.0,0.0]
[1779490836218,53.96,75696.18,5.2,0.0,0.0,0.0]
[1779490841253,53.96,75697.63,5.2,0.0,0.0,0.0]
[1779490846289,53.96,75706.33,5.2,0.0,0.0,0.0]
[1779490851324,53.96,75707.16,5.2,0.0,0.0,0.0]
[1779490856359,53.96,75707.36,5.2,0.0,0.0,0.0]
[1779490861393,53.96,75708.35,5.2,0.0,0.0,0.0]
[1779490866429,53.96,75708.5,5.2,0.0,0.0,0.0]
[1779490871464,53.96,75709.1,5.2,0.0,0.0,0.0]
[1779490876499,53.96,75709.42,5.2,0.0,0.0,0.0]
[1779490881534,53.96,75709.57,5.2,0.0,0.0,0.0]
[1779490886573,53.96,75711.81,5.2,0.0,0.0,0.0]
[1779490891608,53.96,75711.89,5.2,0.0,0.0,0.0]
[1779490896644,53.96,75707.32,5.2,0.0,0.0,0.0]
[1779490901678,53.96,75705.65,5.2,0.0,0.0,0.0]
[1779490906714,53.96,75704.66,5.2,0.0,0.0,0.0]
[1779490911748,53.96,75704.06,5.2,0.0,0.0,0.0]
[1779490916784,53.96,75706.43,5.2,0.0,0.0,0.0]
[1779490921821,53.96,75711.39,5.2,0.0,0.0,0.0]
[1779490927862,53.96,75712.96,5.2,0.0,0.0,0.0]
[1779490935918,53.96,75710.16,5.2,0.0,0.0,0.0]
[1779490940953,53.96,75707.19,5.2,0.0,0.0,0.0]
[1779490945988,53.96,75702.31,5.2,0.0,0.0,0.0]
[1779490951023,53.96,75701.62,5.2,0.0,0.0,0.0]
[1779490956058,53.96,75702.18,5.2,0.0,0.0,0.0]
[1779490961093,53.96,75702.31,5.2,0.0,0.0,0.0]
[1779490967135,53.96,75704.58,5.2,0.0,0.0,0.0]
[1779490973177,53.96,75703.63,5.2,0.0,0.0,0.0]
[1779490978212,53.96,75703.51,5.2,0.0,0.0,0.0]
[1779490983247,53.96,75704.03,5.2,0.0,0.0,0.0]
[1779490988282,53.96,75706.07,5.2,0.0,0.0,0.0]
[1779490990268,53.96,75706.86,5.2,0.0,0.0,0.0]
[1779490995335,53.96,75711.01,5.2,0.0,0.0,0.0]
[1779491000370,53.96,75713.67,5.2,0.0,0.0,0.0]
[1779491005405,53.96,75717.29,5.2,0.0,0.0,0.0]
[1779491010440,53.96,75719.3,5.2,0.0,0.0,0.0]
[1779491011465,53.96,75719.55,5.2,0.0,0.0,0.0]
[1779491013462,53.96,75726.53,5.2,0.0,0.0,0.0]
[1779491018497,53.96,75727.25,5.2,0.0,0.0,0.0]
[1779491023533,53.96,75728.38,5.2,0.0,0.0,0.0]
[1779491028568,53.96,75726.45,5.2,0.0,0.0,0.0]
[1779491033603,53.96,75726.3,5.2,0.0,0.0,0.0]
[1779491036759,53.96,75726.3,5.2,0.0,0.0,0.0]
[1779491042665,53.96,75720.53,5.2,0.0,0.0,0.0]
[1779491047705,53.96,75719.93,5.2,0.0,0.0,0.0]
[1779491052740,53.96,75722.33,5.2,0.0,0.0,0.0]
[1779491058954,53.96,75721.85,5.2,0.0,0.0,0.0]
[1779491059125,53.96,75721.85,5.2,0.0,0.0,0.0]
[1779491064824,53.96,75722.7,5.2,0.0,0.0,0.0]
[1779491067845,53.96,75708.07,5.2,0.0,0.0,0.0]
[1779491071872,53.96,75710.47,5.2,0.0,0.0,0.0]
[1779491076908,53.96,75718.74,5.2,0.0,0.0,0.0]
[1779491081944,53.96,75718.15,5.2,0.0,0.0,0.0]
[1779491086980,53.96,75718.33,5.2,0.0,0.0,0.0]
[1779491092043,53.96,75719.75,5.2,0.0,0.0,0.0]
[1779491097074,53.96,75719.68,5.2,0.0,0.0,0.0]
[1779491102109,53.96,75719.61,5.2,0.0,0.0,0.0]
[1779491110166,53.96,75719.89,5.2,0.0,0.0,0.0]
[1779491115201,53.96,75725.75,5.2,0.0,0.0,0.0]
[1779491120236,53.96,75730.46,5.2,0.0,0.0,0.0]
[1779491125270,53.96,75730.65,5.2,0.0,0.0,0.0]
[1779491129299,53.96,75721.79,5.2,0.0,0.0,0.0]
[1779491131313,53.96,75721.64,5.2,0.0,0.0,0.0]
[1779491136348,53.96,75722.34,5.2,0.0,0.0,0.0]
[1779491142390,53.96,75724.72,5.2,0.0,0.0,0.0]
[1779491145412,53.96,75733.45,5.2,0.0,0.0,0.0]
[1779491150454,53.96,75737.98,5.2,0.0,0.0,0.0]
[1779491155489,53.96,75738.23,5.2,0.0,0.0,0.0]
[1779491160524,53.96,75736.11,5.2,0.0,0.0,0.0]
[1779491165559,53.96,75737.43,5.2,0.0,0.0,0.0]
[1779491170594,53.96,75734.26,5.2,0.0,0.0,0.0]
[1779491175630,53.96,75735.68,5.2,0.0,0.0,0.0]
[1779491184693,53.96,75739.97,5.2,0.0,0.0,0.0]
[1779491189728,53.96,75739.58,5.2,0.0,0.0,0.0]
[1779491191742,53.96,75738.74,5.2,0.0,0.0,0.0]
[1779491196777,53.96,75738.51,5.2,0.0,0.0,0.0]
[1779491201812,53.96,75736.35,5.2,0.0,0.0,0.0]
[1779491205840,53.96,75728.1,5.2,0.0,0.0,0.0]
[1779491210875,53.96,75728.68,5.2,0.0,0.0,0.0]
[1779491215910,53.96,75725.36,5.2,0.0,0.0,0.0]
[1779491220945,53.96,75725.29,5.2,0.0,0.0,0.0]
[1779491225980,53.96,75719.9,5.2,0.0,0.0,0.0]
[1779491232021,53.96,75720.35,5.2,0.0,0.0,0.0]
[1779491237059,53.96,75720.03,5.2,0.0,0.0,0.0]
[1779491245121,53.96,75720.05,5.2,0.0,0.0,0.0]
[1779491251161,53.96,75720.86,5.2,0.0,0.0,0.0]
[1779491257203,53.96,75720.82,5.2,0.0,0.0,0.0]
[1779491262238,53.96,75721.1,5.2,0.0,0.0,0.0]
[1779491272308,53.96,75719.72,5.2,0.0,0.0,0.0]
[1779491277343,53.96,75715.96,5.2,0.0,0.0,0.0]
[1779491282379,53.96,75719.43,5.2,0.0,0.0,0.0]
[1779491287414,53.96,75717.77,5.2,0.0,0.0,0.0]
[1779491292449,53.96,75718.83,5.2,0.0,0.0,0.0]
[1779491297484,53.96,75718.3,5.2,0.0,0.0,0.0]
[1779491302518,53.96,75718.76,5.2,0.0,0.0,0.0]
[1779491306548,53.96,75728.14,5.2,0.0,0.0,0.0]
[1779491307555,53.96,75736.71,5.2,0.0,0.0,0.0]
[1779491311583,53.96,75732.22,5.2,0.0,0.0,0.0]
[1779491316618,53.96,75733.93,5.2,0.0,0.0,0.0]
[1779491322660,53.96,75734.2,5.2,0.0,0.0,0.0]
[1779491327698,53.96,75741.42,5.2,0.0,0.0,0.0]
[1779491332733,53.96,75744.76,5.2,0.0,0.0,0.0]
[1779491337768,53.96,75746.45,5.2,0.0,0.0,0.0]
[1779491342803,53.96,75742.37,5.2,0.0,0.0,0.0]
[1779491347838,53.96,75742.32,5.2,0.0,0.0,0.0]
[1779491352873,53.96,75740.31,5.2,0.0,0.0,0.0]
[1779491356901,53.96,75750.66,5.2,0.0,0.0,0.0]
[1779491361936,53.96,75745.75,5.2,0.0,0.0,0.0]
[1779491366971,53.96,75743.98,5.2,0.0,0.0,0.0]
[1779491370999,53.96,75753.59,5.2,0.0,0.0,0.0]
[1779491372011,53.96,75755.4,5.2,0.0,0.0,0.0]
[1779491377147,53.96,75756.39,5.2,0.0,0.0,0.0]
[1779491383085,53.96,75762.44,5.2,0.0,0.0,0.0]
[1779491388120,53.96,75762.46,5.2,0.0,0.0,0.0]
[1779491393155,53.96,75760.2,5.2,0.0,0.0,0.0]
[1779491398189,53.96,75759.5,5.2,0.0,0.0,0.0]
[1779491403225,53.96,75761.49,5.2,0.0,0.0,0.0]
[1779491408260,53.96,75765.74,5.2,0.0,0.0,0.0]
[1779491413295,53.96,75771.44,5.2,0.0,0.0,0.0]
[1779491418330,53.96,75773.2,5.2,0.0,0.0,0.0]
[1779491423365,53.96,75776.7,5.2,0.0,0.0,0.0]
[1779491428400,53.96,75778.36,5.2,0.0,0.0,0.0]
[1779491433435,53.96,75786.43,5.2,0.0,0.0,0.0]
[1779491438470,53.96,75787.09,5.2,0.0,0.0,0.0]
[1779491445519,53.96,75787.56,5.2,0.0,0.0,0.0]
[1779491450554,53.96,75785.96,5.2,0.0,0.0,0.0]
[1779491455589,53.96,75791.56,5.2,0.0,0.0,0.0]
[1779491460625,53.96,75791.81,5.2,0.0,0.0,0.0]
[1779491465671,53.96,75786.39,5.2,0.0,0.0,0.0]
[1779491470706,53.96,75776.69,5.2,0.0,0.0,0.0]
[1779491474734,53.96,75769.75,5.2,0.0,0.0,0.0]
[1779491479769,53.96,75769.48,5.2,0.0,0.0,0.0]
[1779491484804,53.96,75759.47,5.2,0.0,0.0,0.0]
[1779491485811,53.96,75752.07,5.2,0.0,0.0,0.0]
[1779491490847,53.96,75754.36,5.2,0.0,0.0,0.0]
[1779491491854,53.96,75754.6,5.2,0.0,0.0,0.0]
[1779491499910,53.96,75752.71,5.2,0.0,0.0,0.0]
[1779491506959,53.96,75750.55,5.2,0.0,0.0,0.0]
[1779491513001,53.96,75750.55,5.2,0.0,0.0,0.0]
[1779491519043,53.96,75752.28,5.2,0.0,0.0,0.0]
[1779491524078,53.96,75752.74,5.2,0.0,0.0,0.0]
[1779491529113,53.96,75752.31,5.2,0.0,0.0,0.0]
[1779491537169,53.96,75753.93,5.2,0.0,0.0,0.0]
[1779491548246,53.96,75753.76,5.2,0.0,0.0,0.0]
[1779491553280,53.96,75758.77,5.2,0.0,0.0,0.0]
[1779491558316,53.96,75755.87,5.2,0.0,0.0,0.0]
[1779491563350,53.96,75758.36,5.2,0.0,0.0,0.0]
[1779491568386,53.96,75757.21,5.2,0.0,0.0,0.0]
[1779491573420,53.96,75757.88,5.2,0.0,0.0,0.0]
[1779491578456,53.96,75757.06,5.2,0.0,0.0,0.0]
[1779491583491,53.96,75754.86,5.2,0.0,0.0,0.0]
[1779491588525,53.96,75758.21,5.2,0.0,0.0,0.0]
[1779491593561,53.96,75757.43,5.2,0.0,0.0,0.0]
[1779491598596,53.96,75756.85,5.2,0.0,0.0,0.0]
[1779491603631,53.96,75757.14,5.2,0.0,0.0,0.0]
[1779491609673,53.96,75757.07,5.2,0.0,0.0,0.0]
[1779491611687,53.96,75756.98,5.2,0.0,0.0,0.0]
[1779491616721,53.96,75754.67,5.2,0.0,0.0,0.0]
[1779491621761,53.96,75753.96,5.2,0.0,0.0,0.0]
[1779491626796,53.96,75756.43,5.2,0.0,0.0,0.0]
[1779491631831,53.96,75757.86,5.2,0.0,0.0,0.0]
[1779491633849,53.96,75769.07,5.2,0.0,0.0,0.0]
[1779491638884,53.96,75772.19,5.2,0.0,0.0,0.0]
[1779491641905,53.96,75763.36,5.2,0.0,0.0,0.0]
[1779491646945,53.96,75759.89,5.2,0.0,0.0,0.0]
[1779491652987,53.96,75759.73,5.2,0.0,0.0,0.0]
[1779491660036,53.96,75757.57,5.2,0.0,0.0,0.0]
[1779491665071,53.96,75760.02,5.2,0.0,0.0,0.0]
[1779491669955,53.96,75763.33,5.2,0.0,0.0,0.0]
[1779491670209,53.96,75763.33,5.2,0.0,0.0,0.0]
[1779491671113,53.96,75763.62,5.2,0.0,0.0,0.0]
[1779491676148,53.96,75763.91,5.2,0.0,0.0,0.0]
[1779491681183,53.96,75763.54,5.2,0.0,0.0,0.0]
[1779491686218,53.96,75765.95,5.2,0.0,0.0,0.0]
[1779491691253,53.96,75771.19,5.2,0.0,0.0,0.0]
[1779491696288,53.96,75771.94,5.2,0.0,0.0,0.0]
[1779491701323,53.96,75772.3,5.2,0.0,0.0,0.0]
[1779491706358,53.96,75771.99,5.2,0.0,0.0,0.0]
[1779491711393,53.96,75778.45,5.2,0.0,0.0,0.0]
[1779491716428,53.96,75778.49,5.2,0.0,0.0,0.0]
[1779491721463,53.96,75778.61,5.2,0.0,0.0,0.0]
[1779491726498,53.96,75777.65,5.2,0.0,0.0,0.0]
[1779491731533,53.96,75776.4,5.2,0.0,0.0,0.0]
[1779491736567,53.96,75776.72,5.2,0.0,0.0,0.0]
[1779491741603,53.96,75775.96,5.2,0.0,0.0,0.0]
[1779491746639,53.96,75776.66,5.2,0.0,0.0,0.0]
[1779491751674,53.96,75774.82,5.2,0.0,0.0,0.0]
[1779491756709,53.96,75770.35,5.2,0.0,0.0,0.0]
[1779491759730,53.96,75762.22,5.2,0.0,0.0,0.0]
[1779491764764,53.96,75760.57,5.2,0.0,0.0,0.0]
[1779491773829,53.96,75761.04,5.2,0.0,0.0,0.0]
[1779491776850,53.96,75752.05,5.2,0.0,0.0,0.0]
[1779491781885,53.96,75749.84,5.2,0.0,0.0,0.0]
[1779491786921,53.96,75742.58,5.2,0.0,0.0,0.0]
[1779491791956,53.96,75742.05,5.2,0.0,0.0,0.0]
[1779491793971,53.96,75734.96,5.2,0.0,0.0,0.0]
[1779491799006,53.96,75729.8,5.2,0.0,0.0,0.0]
[1779491803036,53.96,75721.84,5.2,0.0,0.0,0.0]
[1779491806057,53.96,75714.78,5.2,0.0,0.0,0.0]
[1779491811092,53.96,75714.85,5.2,0.0,0.0,0.0]
[1779491817134,53.96,75714.99,5.2,0.0,0.0,0.0]
[1779491822169,53.96,75719.41,5.2,0.0,0.0,0.0]
[1779491827204,53.96,75719.91,5.2,0.0,0.0,0.0]
[1779491832239,53.96,75722.6,5.2,0.0,0.0,0.0]
[1779491837274,53.96,75721.56,5.2,0.0,0.0,0.0]
[1779491843316,53.96,75722.58,5.2,0.0,0.0,0.0]
[1779491848351,53.96,75722.07,5.2,0.0,0.0,0.0]
[1779491851374,53.96,75718.91,5.2,0.0,0.0,0.0]
[1779491856407,53.96,75718.83,5.2,0.0,0.0,0.0]
[1779491861442,53.96,75713.18,5.2,0.0,0.0,0.0]
[1779491866477,53.96,75713.69,5.2,0.0,0.0,0.0]
[1779491871512,53.96,75711.04,5.2,0.0,0.0,0.0]
[1779491876547,53.96,75712.56,5.2,0.0,0.0,0.0]
[1779491882589,53.96,75710.18,5.2,0.0,0.0,0.0]
[1779491887624,53.96,75701.13,5.2,0.0,0.0,0.0]
[1779491892659,53.96,75703.1,5.2,0.0,0.0,0.0]
[1779491897320,53.96,75702.75,5.2,0.0,0.0,0.0]
[1779491897650,53.96,75702.75,5.2,0.0,0.0,0.0]
[1779491903739,53.96,75707.66,5.2,0.0,0.0,0.0]
[1779491908774,53.96,75709.23,5.2,0.0,0.0,0.0]
[1779491912801,53.96,75710.13,5.2,0.0,0.0,0.0]
[1779491919851,53.96,75710.42,5.2,0.0,0.0,0.0]
[1779491924886,53.96,75710.95,5.2,0.0,0.0,0.0]
[1779491930928,53.96,75710.23,5.2,0.0,0.0,0.0]
[1779491935963,53.96,75703.48,5.2,0.0,0.0,0.0]
[1779491939991,53.96,75696.36,5.2,0.0,0.0,0.0]
[1779491945026,53.96,75695.13,5.2,0.0,0.0,0.0]
[1779491950061,53.96,75689.45,5.2,0.0,0.0,0.0]
[1779491955096,53.96,75685.39,5.2,0.0,0.0,0.0]
[1779491961138,53.96,75685.47,5.2,0.0,0.0,0.0]
[1779491964167,53.96,75678.31,5.2,0.0,0.0,0.0]
[1779491969202,53.96,75673.8,5.2,0.0,0.0,0.0]
[1779491971216,53.96,75673.68,5.2,0.0,0.0,0.0]
[1779491976251,53.96,75666.24,5.2,0.0,0.0,0.0]
[1779491982293,53.96,75669.0,5.2,0.0,0.0,0.0]
[1779491986321,53.96,75678.06,5.2,0.0,0.0,0.0]
[1779491991356,53.96,75676.92,5.2,0.0,0.0,0.0]
[1779491996392,53.96,75675.48,5.2,0.0,0.0,0.0]
[1779492001427,53.96,75675.75,5.2,0.0,0.0,0.0]
[1779492006462,53.96,75677.19,5.2,0.0,0.0,0.0]
[1779492011497,53.96,75676.95,5.2,0.0,0.0,0.0]
[1779492016532,53.96,75678.18,5.2,0.0,0.0,0.0]
[1779492021567,53.96,75687.88,5.2,0.0,0.0,0.0]
[1779492026602,53.96,75691.37,5.2,0.0,0.0,0.0]
[1779492031637,53.96,75690.97,5.2,0.0,0.0,0.0]
[1779492036672,53.96,75685.11,5.2,0.0,0.0,0.0]
[1779492041707,53.96,75684.93,5.2,0.0,0.0,0.0]
[1779492046744,53.96,75690.66,5.2,0.0,0.0,0.0]
[1779492051777,53.96,75690.86,5.2,0.0,0.0,0.0]
[1779492061847,53.96,75691.24,5.2,0.0,0.0,0.0]
[1779492066882,53.96,75690.43,5.2,0.0,0.0,0.0]
[1779492072924,53.96,75689.83,5.2,0.0,0.0,0.0]
[1779492077959,53.96,75690.96,5.2,0.0,0.0,0.0]
[1779492085012,53.96,75688.6,5.2,0.0,0.0,0.0]
[1779492088033,53.96,75676.23,5.2,0.0,0.0,0.0]
[1779492090048,53.96,75668.86,5.2,0.0,0.0,0.0]
[1779492091055,53.96,75668.12,5.2,0.0,0.0,0.0]
[1779492093068,53.96,75685.62,5.2,0.0,0.0,0.0]
[1779492097098,53.96,75676.54,5.2,0.0,0.0,0.0]
[1779492102133,53.96,75674.79,5.2,0.0,0.0,0.0]
[1779492107169,53.96,75676.57,5.2,0.0,0.0,0.0]
[1779492112205,53.96,75676.27,5.2,0.0,0.0,0.0]
[1779492117240,53.96,75680.52,5.2,0.0,0.0,0.0]
[1779492123283,53.96,75684.32,5.2,0.0,0.0,0.0]
[1779492128317,53.96,75679.85,5.2,0.0,0.0,0.0]
[1779492133352,53.96,75678.55,5.2,0.0,0.0,0.0]
[1779492141412,53.96,75677.64,5.2,0.0,0.0,0.0]
[1779492146449,53.96,75680.38,5.2,0.0,0.0,0.0]
[1779492151484,53.96,75679.16,5.2,0.0,0.0,0.0]
[1779492156519,53.96,75676.73,5.2,0.0,0.0,0.0]
[1779492165592,53.96,75676.33,5.2,0.0,0.0,0.0]
[1779492170627,53.96,75676.4,5.2,0.0,0.0,0.0]
[1779492176669,53.96,75676.97,5.2,0.0,0.0,0.0]
[1779492181704,53.96,75673.63,5.2,0.0,0.0,0.0]
[1779492186739,53.96,75669.72,5.2,0.0,0.0,0.0]
[1779492191777,53.96,75670.77,5.2,0.0,0.0,0.0]
[1779492196812,53.96,75671.37,5.2,0.0,0.0,0.0]
[1779492203861,53.96,75668.64,5.2,0.0,0.0,0.0]
[1779492210910,53.96,75668.73,5.2,0.0,0.0,0.0]
[1779492211917,53.96,75668.82,5.2,0.0,0.0,0.0]
[1779492216952,53.96,75668.84,5.2,0.0,0.0,0.0]
[1779492222994,53.96,75670.43,5.2,0.0,0.0,0.0]
[1779492229036,53.96,75670.53,5.2,0.0,0.0,0.0]
[1779492235078,53.96,75670.53,5.2,0.0,0.0,0.0]
[1779492242127,53.96,75670.59,5.2,0.0,0.0,0.0]
[1779492247162,53.96,75670.4,5.2,0.0,0.0,0.0]
[1779492252197,53.96,75668.22,5.2,0.0,0.0,0.0]
[1779492257232,53.96,75665.5,5.2,0.0,0.0,0.0]
[1779492263274,53.96,75664.02,5.2,0.0,0.0,0.0]
[1779492268310,53.96,75662.95,5.2,0.0,0.0,0.0]
[1779492271335,53.96,75663.0,5.2,0.0,0.0,0.0]
[1779492277372,53.96,75662.65,5.2,0.0,0.0,0.0]
[1779492280954,53.96,75662.68,5.2,0.0,0.0,0.0]
[1779492281977,53.96,75662.68,5.2,0.0,0.0,0.0]
[1779492287443,53.96,75662.82,5.2,0.0,0.0,0.0]
[1779492291471,53.96,75681.52,5.2,0.0,0.0,0.0]
[1779492292478,53.96,75688.35,5.2,0.0,0.0,0.0]
[1779492293485,53.96,75697.82,5.2,0.0,0.0,0.0]
[1779492298520,53.96,75702.97,5.2,0.0,0.0,0.0]
[1779492303555,53.96,75699.29,5.2,0.0,0.0,0.0]
[1779492309612,53.96,75671.94,5.2,0.0,0.0,0.0]
[1779492310619,53.96,75663.95,5.2,0.0,0.0,0.0]
[1779492315654,53.96,75662.04,5.2,0.0,0.0,0.0]
[1779492320689,53.96,75662.99,5.2,0.0,0.0,0.0]
[1779492325724,53.96,75663.14,5.2,0.0,0.0,0.0]
[1779492330758,53.96,75662.76,5.2,0.0,0.0,0.0]
[1779492331765,53.96,75662.94,5.2,0.0,0.0,0.0]
[1779492336809,53.96,75662.98,5.2,0.0,0.0,0.0]
[1779492344858,53.96,75662.48,5.2,0.0,0.0,0.0]
[1779492346829,53.96,75662.84,5.2,0.0,0.0,0.0]
[1779492352913,53.96,75662.64,5.2,0.0,0.0,0.0]
[1779492358956,53.96,75662.72,5.2,0.0,0.0,0.0]
[1779492363990,53.96,75663.69,5.2,0.0,0.0,0.0]
[1779492368018,53.96,75671.28,5.2,0.0,0.0,0.0]
[1779492373054,53.96,75664.04,5.2,0.0,0.0,0.0]
[1779492378089,53.96,75663.21,5.2,0.0,0.0,0.0]
[1779492383124,53.96,75663.93,5.2,0.0,0.0,0.0]
[1779492389166,53.96,75664.44,5.2,0.0,0.0,0.0]
[1779492391180,53.96,75664.36,5.2,0.0,0.0,0.0]
[1779492398132,53.96,75663.28,5.2,0.0,0.0,0.0]
[1779492404277,53.96,75663.57,5.2,0.0,0.0,0.0]
[1779492409312,53.96,75663.72,5.2,0.0,0.0,0.0]
[1779492414347,53.96,75666.68,5.2,0.0,0.0,0.0]
[1779492419382,53.96,75666.1,5.2,0.0,0.0,0.0]
[1779492426431,53.96,75666.46,5.2,0.0,0.0,0.0]
[1779492431466,53.96,75662.9,5.2,0.0,0.0,0.0]
[1779492437515,53.96,75662.87,5.2,0.0,0.0,0.0]
[1779492445571,53.96,75660.36,5.2,0.0,0.0,0.0]
[1779492446727,53.96,75660.33,5.2,0.0,0.0,0.0]
[1779492452620,53.96,75660.69,5.2,0.0,0.0,0.0]
[1779492458663,53.96,75663.85,5.2,0.0,0.0,0.0]
[1779492463699,53.96,75663.95,5.2,0.0,0.0,0.0]
[1779492468734,53.96,75664.6,5.2,0.0,0.0,0.0]
[1779492473769,53.96,75664.61,5.2,0.0,0.0,0.0]
[1779492479811,53.96,75664.13,5.2,0.0,0.0,0.0]
[1779492484846,53.96,75669.22,5.2,0.0,0.0,0.0]
[1779492489881,53.96,75670.02,5.2,0.0,0.0,0.0]
[1779492494916,53.96,75669.63,5.2,0.0,0.0,0.0]
[1779492498944,53.96,75677.3,5.2,0.0,0.0,0.0]
[1779492503978,53.96,75676.89,5.2,0.0,0.0,0.0]
[1779492509014,53.96,75676.63,5.2,0.0,0.0,0.0]
[1779492511028,53.96,75676.62,5.2,0.0,0.0,0.0]
[1779492517070,53.96,75673.95,5.2,0.0,0.0,0.0]
[1779492522105,53.96,75668.8,5.2,0.0,0.0,0.0]
[1779492527140,53.96,75669.07,5.2,0.0,0.0,0.0]
[1779492532176,53.96,75667.77,5.2,0.0,0.0,0.0]
[1779492537211,53.96,75668.1,5.2,0.0,0.0,0.0]
[1779492542246,53.96,75666.91,5.2,0.0,0.0,0.0]
[1779492547282,53.96,75666.72,5.2,0.0,0.0,0.0]
[1779492554330,53.96,75664.71,5.2,0.0,0.0,0.0]
[1779492560372,53.96,75664.47,5.2,0.0,0.0,0.0]
[1779492565407,53.96,75666.65,5.2,0.0,0.0,0.0]
[1779492570442,53.96,75666.31,5.2,0.0,0.0,0.0]
[1779492573463,53.96,75666.4,5.2,0.0,0.0,0.0]
[1779492578498,53.96,75664.27,5.2,0.0,0.0,0.0]
[1779492583534,53.96,75657.72,5.2,0.0,0.0,0.0]
[1779492586554,53.96,75638.65,5.2,0.0,0.0,0.0]
[1779492587561,53.96,75629.67,5.2,0.0,0.0,0.0]
[1779492589579,53.96,75619.74,5.2,0.0,0.0,0.0]
[1779492590586,53.96,75610.81,5.2,0.0,0.0,0.0]
[1779492595622,53.96,75607.63,5.2,0.0,0.0,0.0]
[1779492599650,53.96,75598.56,5.2,0.0,0.0,0.0]
[1779492601664,53.96,75606.58,5.2,0.0,0.0,0.0]
[1779492606699,53.96,75613.84,5.2,0.0,0.0,0.0]
[1779492611734,53.96,75614.01,5.2,0.0,0.0,0.0]
[1779492613748,53.96,75599.78,5.2,0.0,0.0,0.0]
[1779492615762,53.96,75591.1,5.2,0.0,0.0,0.0]
[1779492620797,53.96,75589.64,5.2,0.0,0.0,0.0]
[1779492623818,53.96,75581.37,5.2,0.0,0.0,0.0]
[1779492628854,53.96,75581.37,5.2,0.0,0.0,0.0]
[1779492631875,53.96,75584.88,5.2,0.0,0.0,0.0]
[1779492633889,53.96,75592.06,5.2,0.0,0.0,0.0]
[1779492635903,53.96,75601.49,5.2,0.0,0.0,0.0]
[1779492640938,53.96,75609.7,5.2,0.0,0.0,0.0]
[1779492645973,53.96,75612.35,5.2,0.0,0.0,0.0]
[1779492651011,53.96,75612.7,5.2,0.0,0.0,0.0]
[1779492656047,53.96,75622.19,5.2,0.0,0.0,0.0]
[1779492661083,53.96,75624.21,5.2,0.0,0.0,0.0]
[1779492666117,53.96,75622.17,5.2,0.0,0.0,0.0]
[1779492671152,53.96,75623.83,5.2,0.0,0.0,0.0]
[1779492676186,53.96,75628.52,5.2,0.0,0.0,0.0]
[1779492681222,53.96,75631.23,5.2,0.0,0.0,0.0]
[1779492682229,53.96,75640.33,5.2,0.0,0.0,0.0]
[1779492687264,53.96,75642.48,5.2,0.0,0.0,0.0]
[1779492691292,53.96,75634.26,5.2,0.0,0.0,0.0]
[1779492696326,53.96,75638.07,5.2,0.0,0.0,0.0]
[1779492703376,53.96,75639.44,5.2,0.0,0.0,0.0]
[1779492710425,53.96,75640.4,5.2,0.0,0.0,0.0]
[1779492716469,53.96,75635.58,5.2,0.0,0.0,0.0]
[1779492721503,53.96,75631.2,5.2,0.0,0.0,0.0]
[1779492726542,53.96,75626.26,5.2,0.0,0.0,0.0]
[1779492731574,53.96,75629.83,5.2,0.0,0.0,0.0]
[1779492736609,53.96,75629.71,5.2,0.0,0.0,0.0]
[1779492738910,53.96,75628.87,5.2,0.0,0.0,0.0]
[1779492744664,53.96,75628.23,5.2,0.0,0.0,0.0]
[1779492749700,53.96,75618.32,5.2,0.0,0.0,0.0]
[1779492751715,53.96,75615.88,5.2,0.0,0.0,0.0]
[1779492756750,53.96,75616.79,5.2,0.0,0.0,0.0]
[1779492761785,53.96,75616.51,5.2,0.0,0.0,0.0]
[1779492765813,53.96,75625.23,5.2,0.0,0.0,0.0]
[1779492770848,53.96,75626.02,5.2,0.0,0.0,0.0]
[1779492775883,53.96,75626.77,5.2,0.0,0.0,0.0]
[1779492779935,53.96,75618.67,5.2,0.0,0.0,0.0]
[1779492784970,53.96,75617.51,5.2,0.0,0.0,0.0]
[1779492791012,53.96,75618.94,5.2,0.0,0.0,0.0]
[1779492797054,53.96,75615.62,5.2,0.0,0.0,0.0]
[1779492802089,53.96,75615.64,5.2,0.0,0.0,0.0]
[1779492807124,53.96,75613.2,5.2,0.0,0.0,0.0]
[1779492810145,53.96,75621.67,5.2,0.0,0.0,0.0]
[1779492811152,53.96,75623.07,5.2,0.0,0.0,0.0]
[1779492816187,53.96,75621.88,5.2,0.0,0.0,0.0]
[1779492821222,53.96,75618.42,5.2,0.0,0.0,0.0]
[1779492826256,53.96,75618.06,5.2,0.0,0.0,0.0]
[1779492831292,53.96,75622.12,5.2,0.0,0.0,0.0]
[1779492836327,53.96,75623.52,5.2,0.0,0.0,0.0]
[1779492841362,53.96,75626.43,5.2,0.0,0.0,0.0]
[1779492846397,53.96,75626.54,5.2,0.0,0.0,0.0]
[1779492851432,53.96,75625.62,5.2,0.0,0.0,0.0]
[1779492856467,53.96,75629.13,5.2,0.0,0.0,0.0]
[1779492861502,53.96,75629.19,5.2,0.0,0.0,0.0]
[1779492866537,53.96,75629.83,5.2,0.0,0.0,0.0]
[1779492871572,53.96,75631.56,5.2,0.0,0.0,0.0]
[1779492876607,53.96,75631.12,5.2,0.0,0.0,0.0]
[1779492881642,53.96,75630.99,5.2,0.0,0.0,0.0]
[1779492888692,53.96,75634.98,5.2,0.0,0.0,0.0]
[1779492891958,53.96,75635.72,5.2,0.0,0.0,0.0]
[1779492892008,53.96,75635.72,5.2,0.0,0.0,0.0]
[1779492898762,53.96,75636.44,5.2,0.0,0.0,0.0]
[1779492901783,53.96,75628.1,5.2,0.0,0.0,0.0]
[1779492906818,53.96,75631.0,5.2,0.0,0.0,0.0]
[1779492911853,53.96,75633.39,5.2,0.0,0.0,0.0]
[1779492916896,53.96,75640.04,5.2,0.0,0.0,0.0]
[1779492918910,53.96,75650.39,5.2,0.0,0.0,0.0]
[1779492923945,53.96,75658.3,5.2,0.0,0.0,0.0]
[1779492928980,53.96,75658.46,5.2,0.0,0.0,0.0]
[1779492932001,53.96,75658.11,5.2,0.0,0.0,0.0]
[1779492937036,53.96,75656.27,5.2,0.0,0.0,0.0]
[1779492942072,53.96,75652.39,5.2,0.0,0.0,0.0]
[1779492947108,53.96,75646.61,5.2,0.0,0.0,0.0]
[1779492953149,53.96,75647.31,5.2,0.0,0.0,0.0]
[1779492958185,53.96,75649.33,5.2,0.0,0.0,0.0]
[1779492963220,53.96,75650.39,5.2,0.0,0.0,0.0]
[1779492968261,53.96,75645.03,5.2,0.0,0.0,0.0]
[1779492973290,53.96,75649.46,5.2,0.0,0.0,0.0]
[1779492978325,53.96,75650.93,5.2,0.0,0.0,0.0]
[1779492984367,53.96,75651.24,5.2,0.0,0.0,0.0]
[1779492989402,53.96,75653.25,5.2,0.0,0.0,0.0]
[1779492991416,53.96,75653.61,5.2,0.0,0.0,0.0]
[1779492994437,53.96,75661.18,5.2,0.0,0.0,0.0]
[1779492999472,53.96,75662.52,5.2,0.0,0.0,0.0]
[1779493004507,53.96,75663.43,5.2,0.0,0.0,0.0]
[1779493009541,53.96,75664.16,5.2,0.0,0.0,0.0]
[1779493015584,53.96,75665.29,5.2,0.0,0.0,0.0]
[1779493020620,53.96,75670.43,5.2,0.0,0.0,0.0]
[1779493025655,53.96,75671.93,5.2,0.0,0.0,0.0]
[1779493030690,53.96,75671.21,5.2,0.0,0.0,0.0]
[1779493035725,53.96,75674.82,5.2,0.0,0.0,0.0]
[1779493040760,53.96,75676.0,5.2,0.0,0.0,0.0]
[1779493049826,53.96,75677.98,5.2,0.0,0.0,0.0]
[1779493051840,53.96,75678.26,5.2,0.0,0.0,0.0]
[1779493056878,53.96,75678.16,5.2,0.0,0.0,0.0]
[1779493062920,53.96,75677.96,5.2,0.0,0.0,0.0]
[1779493067956,53.96,75678.17,5.2,0.0,0.0,0.0]
[1779493072991,53.96,75678.28,5.2,0.0,0.0,0.0]
[1779493078034,53.96,75679.8,5.2,0.0,0.0,0.0]
[1779493084076,53.96,75680.04,5.2,0.0,0.0,0.0]
[1779493089113,53.96,75680.1,5.2,0.0,0.0,0.0]
[1779493094146,53.96,75681.04,5.2,0.0,0.0,0.0]
[1779493100188,53.96,75680.87,5.2,0.0,0.0,0.0]
[1779493106230,53.96,75681.53,5.2,0.0,0.0,0.0]
[1779493111265,53.96,75681.51,5.2,0.0,0.0,0.0]
[1779493116300,53.96,75682.74,5.2,0.0,0.0,0.0]
[1779493121335,53.96,75691.27,5.2,0.0,0.0,0.0]
[1779493126374,53.96,75694.3,5.2,0.0,0.0,0.0]
[1779493129395,53.96,75685.45,5.2,0.0,0.0,0.0]
[1779493134438,53.96,75686.98,5.2,0.0,0.0,0.0]
[1779493141486,53.96,75687.81,5.2,0.0,0.0,0.0]
[1779493146522,53.96,75687.27,5.2,0.0,0.0,0.0]
[1779493152566,53.96,75687.16,5.2,0.0,0.0,0.0]
[1779493161630,53.96,75687.33,5.2,0.0,0.0,0.0]
[1779493168679,53.96,75686.59,5.2,0.0,0.0,0.0]
[1779493171700,53.96,75686.53,5.2,0.0,0.0,0.0]
[1779493177742,53.96,75683.86,5.2,0.0,0.0,0.0]
[1779493182778,53.96,75685.69,5.2,0.0,0.0,0.0]
[1779493188820,53.96,75685.18,5.2,0.0,0.0,0.0]
[1779493194862,53.96,75685.91,5.2,0.0,0.0,0.0]
[1779493200904,53.96,75684.09,5.2,0.0,0.0,0.0]
[1779493205938,53.96,75680.81,5.2,0.0,0.0,0.0]
[1779493215009,53.96,75681.22,5.2,0.0,0.0,0.0]
[1779493223061,53.96,75678.43,5.2,0.0,0.0,0.0]
[1779493224068,53.96,75670.66,5.2,0.0,0.0,0.0]
[1779493230112,53.96,75670.0,5.2,0.0,0.0,0.0]
[1779493232124,53.96,75669.59,5.2,0.0,0.0,0.0]
[1779493237159,53.96,75676.41,5.2,0.0,0.0,0.0]
[1779493243201,53.96,75675.88,5.2,0.0,0.0,0.0]
[1779493255285,53.96,75675.9,5.2,0.0,0.0,0.0]
[1779493260320,53.96,75677.34,5.2,0.0,0.0,0.0]
[1779493268376,53.96,75677.39,5.2,0.0,0.0,0.0]
[1779493273415,53.96,75677.44,5.2,0.0,0.0,0.0]
[1779493276437,53.96,75687.36,5.2,0.0,0.0,0.0]
[1779493281472,53.96,75685.09,5.2,0.0,0.0,0.0]
[1779493286507,53.96,75686.41,5.2,0.0,0.0,0.0]
[1779493291542,53.96,75687.94,5.2,0.0,0.0,0.0]
[1779493296576,53.96,75688.4,5.2,0.0,0.0,0.0]
[1779493301612,53.96,75685.6,5.2,0.0,0.0,0.0]
[1779493306647,53.96,75688.21,5.2,0.0,0.0,0.0]
[1779493311682,53.96,75687.95,5.2,0.0,0.0,0.0]
[1779493316717,53.96,75687.63,5.2,0.0,0.0,0.0]
[1779493321756,53.96,75686.05,5.2,0.0,0.0,0.0]
[1779493326789,53.96,75687.0,5.2,0.0,0.0,0.0]
[1779493329810,53.96,75695.77,5.2,0.0,0.0,0.0]
[1779493334845,53.96,75697.31,5.2,0.0,0.0,0.0]
[1779493339880,53.96,75694.89,5.2,0.0,0.0,0.0]
[1779493344916,53.96,75694.89,5.2,0.0,0.0,0.0]
[1779493348943,53.96,75703.92,5.2,0.0,0.0,0.0]
[1779493351964,53.96,75705.49,5.2,0.0,0.0,0.0]
[1779493357001,53.96,75711.95,5.2,0.0,0.0,0.0]
[1779493362036,53.96,75712.72,5.2,0.0,0.0,0.0]
[1779493367071,53.96,75714.5,5.2,0.0,0.0,0.0]
[1779493372106,53.96,75717.21,5.2,0.0,0.0,0.0]
[1779493377141,53.96,75720.73,5.2,0.0,0.0,0.0]
[1779493382181,53.96,75717.17,5.2,0.0,0.0,0.0]
[1779493387214,53.96,75715.58,5.2,0.0,0.0,0.0]
[1779493392249,53.96,75710.4,5.2,0.0,0.0,0.0]
[1779493397283,53.96,75709.29,5.2,0.0,0.0,0.0]
[1779493402319,53.96,75712.52,5.2,0.0,0.0,0.0]
[1779493407354,53.96,75712.54,5.2,0.0,0.0,0.0]
[1779493411383,53.96,75712.39,5.2,0.0,0.0,0.0]
[1779493416418,53.96,75713.11,5.2,0.0,0.0,0.0]
[1779493421453,53.96,75716.63,5.2,0.0,0.0,0.0]
[1779493426488,53.96,75717.44,5.2,0.0,0.0,0.0]
[1779493431523,53.96,75724.88,5.2,0.0,0.0,0.0]
[1779493436558,53.96,75724.86,5.2,0.0,0.0,0.0]
[1779493441593,53.96,75725.09,5.2,0.0,0.0,0.0]
[1779493446628,53.96,75726.73,5.2,0.0,0.0,0.0]
[1779493453677,53.96,75728.65,5.2,0.0,0.0,0.0]
[1779493458712,53.96,75728.92,5.2,0.0,0.0,0.0]
[1779493463748,53.96,75732.14,5.2,0.0,0.0,0.0]
[1779493470796,53.96,75730.12,5.2,0.0,0.0,0.0]
[1779493471802,53.96,75728.04,5.2,0.0,0.0,0.0]
[1779493476838,53.96,75726.91,5.2,0.0,0.0,0.0]
[1779493479859,53.96,75719.99,5.2,0.0,0.0,0.0]
[1779493484894,53.96,75717.44,5.2,0.0,0.0,0.0]
[1779493489929,53.96,75718.0,5.2,0.0,0.0,0.0]
[1779493494964,53.96,75718.39,5.2,0.0,0.0,0.0]
[1779493499999,53.96,75717.27,5.2,0.0,0.0,0.0]
[1779493501006,53.96,75706.0,5.2,0.0,0.0,0.0]
[1779493502953,53.96,75699.42,5.2,0.0,0.0,0.0]
[1779493503095,53.96,75699.42,5.2,0.0,0.0,0.0]
[1779493505048,53.96,75663.22,5.2,0.0,0.0,0.0]
[1779493506111,53.96,75621.56,5.2,0.0,0.0,0.0]
[1779493507062,53.96,75602.23,5.2,0.0,0.0,0.0]
[1779493508082,53.96,75578.28,5.2,0.0,0.0,0.0]
[1779493509796,53.96,75571.37,5.2,0.0,0.0,0.0]
[1779493511115,53.96,75560.46,5.2,0.0,0.0,0.0]
[1779493512121,53.96,75545.2,5.2,0.0,0.0,0.0]
[1779493513132,53.96,75534.54,5.2,0.0,0.0,0.0]
[1779493514154,53.96,75524.77,5.2,0.0,0.0,0.0]
[1779493515152,53.96,75517.35,5.2,0.0,0.0,0.0]
[1779493516161,53.96,75500.89,5.2,0.0,0.0,0.0]
[1779493519183,53.96,75486.19,5.2,0.0,0.0,0.0]
[1779493521230,53.96,75493.56,5.2,0.0,0.0,0.0]
[1779493523241,53.96,75482.78,5.2,0.0,0.0,0.0]
[1779493526267,53.96,75474.25,5.2,0.0,0.0,0.0]
[1779493528282,53.96,75461.5,5.2,0.0,0.0,0.0]
[1779493530307,53.96,75439.22,5.2,0.0,0.0,0.0]
[1779493531314,53.96,75439.45,5.2,0.0,0.0,0.0]
[1779493533339,53.96,75423.93,5.2,0.0,0.0,0.0]
[1779493536407,53.96,75430.95,5.2,0.0,0.0,0.0]
[1779493537432,53.96,75439.22,5.2,0.0,0.0,0.0]
[1779493538431,53.96,75462.38,5.2,0.0,0.0,0.0]
[1779493539436,53.96,75473.87,5.2,0.0,0.0,0.0]
[1779493540443,53.96,75465.21,5.2,0.0,0.0,0.0]
[1779493542457,53.96,75481.19,5.2,0.0,0.0,0.0]
[1779493543464,53.96,75492.86,5.2,0.0,0.0,0.0]
[1779493548500,53.96,75493.19,5.2,0.0,0.0,0.0]
[1779493550518,53.96,75482.26,5.2,0.0,0.0,0.0]
[1779493551524,53.96,75459.33,5.2,0.0,0.0,0.0]
[1779493552531,53.96,75447.78,5.2,0.0,0.0,0.0]
[1779493555559,53.96,75436.63,5.2,0.0,0.0,0.0]
[1779493557575,53.96,75448.97,5.2,0.0,0.0,0.0]
[1779493558582,53.96,75456.58,5.2,0.0,0.0,0.0]
[1779493561605,53.96,75481.46,5.2,0.0,0.0,0.0]
[1779493562620,53.96,75504.49,5.2,0.0,0.0,0.0]
[1779493563626,53.96,75511.16,5.2,0.0,0.0,0.0]
[1779493565640,53.96,75501.81,5.2,0.0,0.0,0.0]
[1779493567654,53.96,75481.63,5.2,0.0,0.0,0.0]
[1779493568660,53.96,75464.13,5.2,0.0,0.0,0.0]
[1779493573701,53.96,75470.68,5.2,0.0,0.0,0.0]
[1779493576723,53.96,75480.45,5.2,0.0,0.0,0.0]
[1779493581758,53.96,75493.83,5.2,0.0,0.0,0.0]
[1779493584785,53.96,75470.46,5.2,0.0,0.0,0.0]
[1779493586800,53.96,75478.72,5.2,0.0,0.0,0.0]
[1779493591836,53.96,75480.16,5.2,0.0,0.0,0.0]
[1779493596870,53.96,75481.06,5.2,0.0,0.0,0.0]
[1779493598884,53.96,75487.75,5.2,0.0,0.0,0.0]
[1779493603921,53.96,75481.4,5.2,0.0,0.0,0.0]
[1779493608956,53.96,75482.7,5.2,0.0,0.0,0.0]
[1779493613991,53.96,75481.87,5.2,0.0,0.0,0.0]
[1779493617016,53.96,75488.84,5.2,0.0,0.0,0.0]
[1779493621053,53.96,75477.95,5.2,0.0,0.0,0.0]
[1779493622051,53.96,75464.04,5.2,0.0,0.0,0.0]
[1779493627085,53.96,75466.16,5.2,0.0,0.0,0.0]
[1779493632122,53.96,75470.44,5.2,0.0,0.0,0.0]
[1779493636150,53.96,75461.25,5.2,0.0,0.0,0.0]
[1779493640180,53.96,75471.65,5.2,0.0,0.0,0.0]
[1779493645215,53.96,75477.4,5.2,0.0,0.0,0.0]
[1779493646221,53.96,75469.77,5.2,0.0,0.0,0.0]
[1779493648236,53.96,75460.9,5.2,0.0,0.0,0.0]
[1779493649243,53.96,75450.93,5.2,0.0,0.0,0.0]
[1779493650250,53.96,75438.15,5.2,0.0,0.0,0.0]
[1779493651257,53.96,75432.21,5.2,0.0,0.0,0.0]
[1779493656292,53.96,75440.36,5.2,0.0,0.0,0.0]
[1779493659313,53.96,75433.46,5.2,0.0,0.0,0.0]
[1779493664348,53.96,75441.16,5.2,0.0,0.0,0.0]
[1779493669383,53.96,75439.99,5.2,0.0,0.0,0.0]
[1779493670390,53.96,75433.31,5.2,0.0,0.0,0.0]
[1779493673411,53.96,75424.91,5.2,0.0,0.0,0.0]
[1779493678447,53.96,75430.04,5.2,0.0,0.0,0.0]
[1779493681468,53.96,75416.88,5.2,0.0,0.0,0.0]
[1779493682477,53.96,75395.89,5.2,0.0,0.0,0.0]
[1779493683636,53.96,75361.41,5.2,0.0,0.0,0.0]
[1779493685046,53.96,75324.89,5.2,0.0,0.0,0.0]
[1779493685526,53.96,75318.22,5.2,0.0,0.0,0.0]
[1779493687553,53.96,75307.2,5.2,0.0,0.0,0.0]
[1779493688560,53.96,75315.61,5.2,0.0,0.0,0.0]
[1779493689607,53.96,75325.77,5.2,0.0,0.0,0.0]
[1779493690585,53.96,75340.1,5.2,0.0,0.0,0.0]
[1779493691603,53.96,75370.02,5.2,0.0,0.0,0.0]
[1779493692610,53.96,75376.96,5.2,0.0,0.0,0.0]
[1779493694625,53.96,75384.94,5.2,0.0,0.0,0.0]
[1779493695631,53.96,75394.86,5.2,0.0,0.0,0.0]
[1779493697645,53.96,75402.12,5.2,0.0,0.0,0.0]
[1779493698652,53.96,75393.87,5.2,0.0,0.0,0.0]
[1779493699772,53.96,75379.43,5.2,0.0,0.0,0.0]
[1779493700713,53.96,75363.89,5.2,0.0,0.0,0.0]
[1779493701721,53.96,75344.71,5.2,0.0,0.0,0.0]
[1779493705750,53.96,75364.0,5.2,0.0,0.0,0.0]
[1779493706757,53.96,75379.0,5.2,0.0,0.0,0.0]
[1779493707767,53.96,75389.16,5.2,0.0,0.0,0.0]
[1779493710789,53.96,75396.65,5.2,0.0,0.0,0.0]
[1779493711262,53.96,75396.65,5.2,0.0,0.0,0.0]
[1779493711795,53.96,75400.58,5.2,0.0,0.0,0.0]
[1779493712478,53.96,75400.58,5.2,0.0,0.0,0.0]
[1779493718845,53.96,75390.25,5.2,0.0,0.0,0.0]
[1779493722873,53.96,75408.94,5.2,0.0,0.0,0.0]
[1779493725903,53.96,75416.63,5.2,0.0,0.0,0.0]
[1779493727918,53.96,75429.91,5.2,0.0,0.0,0.0]
[1779493732958,53.96,75438.47,5.2,0.0,0.0,0.0]
[1779493736989,53.96,75445.53,5.2,0.0,0.0,0.0]
[1779493742035,53.96,75433.63,5.2,0.0,0.0,0.0]
[1779493745061,53.96,75422.8,5.2,0.0,0.0,0.0]
[1779493747074,53.96,75430.08,5.2,0.0,0.0,0.0]
[1779493751102,53.96,75419.72,5.2,0.0,0.0,0.0]
[1779493756137,53.96,75413.39,5.2,0.0,0.0,0.0]
[1779493760174,53.96,75398.07,5.2,0.0,0.0,0.0]
[1779493765209,53.96,75402.23,5.2,0.0,0.0,0.0]
[1779493767227,53.96,75410.49,5.2,0.0,0.0,0.0]
[1779493771255,53.96,75409.98,5.2,0.0,0.0,0.0]
[1779493775283,53.96,75403.32,5.2,0.0,0.0,0.0]
[1779493780318,53.96,75402.81,5.2,0.0,0.0,0.0]
[1779493785354,53.96,75408.52,5.2,0.0,0.0,0.0]
[1779493790389,53.96,75408.61,5.2,0.0,0.0,0.0]
[1779493795424,53.96,75410.18,5.2,0.0,0.0,0.0]
[1779493800459,53.96,75411.85,5.2,0.0,0.0,0.0]
[1779493805494,53.96,75410.91,5.2,0.0,0.0,0.0]
[1779493809522,53.96,75422.31,5.2,0.0,0.0,0.0]
[1779493814557,53.96,75423.75,5.2,0.0,0.0,0.0]
[1779493819593,53.96,75433.45,5.2,0.0,0.0,0.0]
[1779493824628,53.96,75426.47,5.2,0.0,0.0,0.0]
[1779493829665,53.96,75429.48,5.2,0.0,0.0,0.0]
[1779493832688,53.96,75434.29,5.2,0.0,0.0,0.0]
[1779493837722,53.96,75429.62,5.2,0.0,0.0,0.0]
[1779493842758,53.96,75435.43,5.2,0.0,0.0,0.0]
[1779493845779,53.96,75444.86,5.2,0.0,0.0,0.0]
[1779493849807,53.96,75456.56,5.2,0.0,0.0,0.0]
[1779493854842,53.96,75461.26,5.2,0.0,0.0,0.0]
[1779493859877,53.96,75466.87,5.2,0.0,0.0,0.0]
[1779493863905,53.96,75477.17,5.2,0.0,0.0,0.0]
[1779493864912,53.96,75490.63,5.2,0.0,0.0,0.0]
[1779493867933,53.96,75474.83,5.2,0.0,0.0,0.0]
[1779493872968,53.96,75474.68,5.2,0.0,0.0,0.0]
[1779493878003,53.96,75471.31,5.2,0.0,0.0,0.0]
[1779493880021,53.96,75479.92,5.2,0.0,0.0,0.0]
[1779493885063,53.96,75483.14,5.2,0.0,0.0,0.0]
[1779493890098,53.96,75481.4,5.2,0.0,0.0,0.0]
[1779493891105,53.96,75481.06,5.2,0.0,0.0,0.0]
[1779493896139,53.96,75482.18,5.2,0.0,0.0,0.0]
[1779493899161,53.96,75491.57,5.2,0.0,0.0,0.0]
[1779493904199,53.96,75495.65,5.2,0.0,0.0,0.0]
[1779493909234,53.96,75500.14,5.2,0.0,0.0,0.0]
[1779493912260,53.96,75485.94,5.2,0.0,0.0,0.0]
[1779493917294,53.96,75485.87,5.2,0.0,0.0,0.0]
[1779493922330,53.96,75484.94,5.2,0.0,0.0,0.0]
[1779493927365,53.96,75486.92,5.2,0.0,0.0,0.0]
[1779493932400,53.96,75487.38,5.2,0.0,0.0,0.0]
[1779493937435,53.96,75487.98,5.2,0.0,0.0,0.0]
[1779493940455,53.96,75495.02,5.2,0.0,0.0,0.0]
[1779493941463,53.96,75501.84,5.2,0.0,0.0,0.0]
[1779493942470,53.96,75492.07,5.2,0.0,0.0,0.0]
[1779493945491,53.96,75484.06,5.2,0.0,0.0,0.0]
[1779493948512,53.96,75491.57,5.2,0.0,0.0,0.0]
[1779493953550,53.96,75497.95,5.2,0.0,0.0,0.0]
[1779493958584,53.96,75498.53,5.2,0.0,0.0,0.0]
[1779493963621,53.96,75500.58,5.2,0.0,0.0,0.0]
[1779493968655,53.96,75500.76,5.2,0.0,0.0,0.0]
[1779493973690,53.96,75502.28,5.2,0.0,0.0,0.0]
[1779493978727,53.96,75498.48,5.2,0.0,0.0,0.0]
[1779493983762,53.96,75501.42,5.2,0.0,0.0,0.0]
[1779493988796,53.96,75505.5,5.2,0.0,0.0,0.0]
[1779493993832,53.96,75505.33,5.2,0.0,0.0,0.0]
[1779493998867,53.96,75504.76,5.2,0.0,0.0,0.0]
[1779494003902,53.96,75500.9,5.2,0.0,0.0,0.0]
[1779494008936,53.96,75501.86,5.2,0.0,0.0,0.0]
[1779494012965,53.96,75499.83,5.2,0.0,0.0,0.0]
[1779494018000,53.96,75500.67,5.2,0.0,0.0,0.0]
[1779494023036,53.96,75500.02,5.2,0.0,0.0,0.0]
[1779494028071,53.96,75503.37,5.2,0.0,0.0,0.0]
[1779494033105,53.96,75501.02,5.2,0.0,0.0,0.0]
[1779494038141,53.96,75500.85,5.2,0.0,0.0,0.0]
[1779494041173,53.96,75491.39,5.2,0.0,0.0,0.0]
[1779494044194,53.96,75484.5,5.2,0.0,0.0,0.0]
[1779494049230,53.96,75485.34,5.2,0.0,0.0,0.0]
[1779494054265,53.96,75486.64,5.2,0.0,0.0,0.0]
[1779494059300,53.96,75486.69,5.2,0.0,0.0,0.0]
[1779494064336,53.96,75485.76,5.2,0.0,0.0,0.0]
[1779494069382,53.96,75482.97,5.2,0.0,0.0,0.0]
[1779494071391,53.96,75486.01,5.2,0.0,0.0,0.0]
[1779494077433,53.96,75485.87,5.2,0.0,0.0,0.0]
[1779494083475,53.96,75484.68,5.2,0.0,0.0,0.0]
[1779494088510,53.96,75485.15,5.2,0.0,0.0,0.0]
[1779494094552,53.96,75483.99,5.2,0.0,0.0,0.0]
[1779494099607,53.96,75483.43,5.2,0.0,0.0,0.0]
[1779494104643,53.96,75483.75,5.2,0.0,0.0,0.0]
[1779494109678,53.96,75483.5,5.2,0.0,0.0,0.0]
[1779494112699,53.96,75493.1,5.2,0.0,0.0,0.0]
[1779494113952,53.96,75493.1,5.2,0.0,0.0,0.0]
[1779494114009,53.96,75493.1,5.2,0.0,0.0,0.0]
[1779494115720,53.96,75500.95,5.2,0.0,0.0,0.0]
[1779494121762,53.96,75499.72,5.2,0.0,0.0,0.0]
[1779494126796,53.96,75500.19,5.2,0.0,0.0,0.0]
[1779494131831,53.96,75502.0,5.2,0.0,0.0,0.0]
[1779494137875,53.96,75501.96,5.2,0.0,0.0,0.0]
[1779494142910,53.96,75504.41,5.2,0.0,0.0,0.0]
[1779494147945,53.96,75503.37,5.2,0.0,0.0,0.0]
[1779494152979,53.96,75502.94,5.2,0.0,0.0,0.0]
[1779494158015,53.96,75502.63,5.2,0.0,0.0,0.0]
[1779494163051,53.96,75505.67,5.2,0.0,0.0,0.0]
[1779494168086,53.96,75511.75,5.2,0.0,0.0,0.0]
[1779494173121,53.96,75513.12,5.2,0.0,0.0,0.0]
[1779494179163,53.96,75512.58,5.2,0.0,0.0,0.0]
[1779494183190,53.96,75504.62,5.2,0.0,0.0,0.0]
[1779494188226,53.96,75501.8,5.2,0.0,0.0,0.0]
[1779494191247,53.96,75502.38,5.2,0.0,0.0,0.0]
[1779494197289,53.96,75502.2,5.2,0.0,0.0,0.0]
[1779494205345,53.96,75502.09,5.2,0.0,0.0,0.0]
[1779494210380,53.96,75502.07,5.2,0.0,0.0,0.0]
[1779494215415,53.96,75500.99,5.2,0.0,0.0,0.0]
[1779494220450,53.96,75500.71,5.2,0.0,0.0,0.0]
[1779494221457,53.96,75490.33,5.2,0.0,0.0,0.0]
[1779494222464,53.96,75475.43,5.2,0.0,0.0,0.0]
[1779494227499,53.96,75475.07,5.2,0.0,0.0,0.0]
[1779494230520,53.96,75467.95,5.2,0.0,0.0,0.0]
[1779494235556,53.96,75466.05,5.2,0.0,0.0,0.0]
[1779494239582,53.96,75475.85,5.2,0.0,0.0,0.0]
[1779494244618,53.96,75474.46,5.2,0.0,0.0,0.0]
[1779494249653,53.96,75474.05,5.2,0.0,0.0,0.0]
[1779494251667,53.96,75473.41,5.2,0.0,0.0,0.0]
[1779494256702,53.96,75481.26,5.2,0.0,0.0,0.0]
[1779494261737,53.96,75483.84,5.2,0.0,0.0,0.0]
[1779494266772,53.96,75488.54,5.2,0.0,0.0,0.0]
[1779494271809,53.96,75488.89,5.2,0.0,0.0,0.0]
[1779494277850,53.96,75489.51,5.2,0.0,0.0,0.0]
[1779494282886,53.96,75491.65,5.2,0.0,0.0,0.0]
[1779494287934,53.96,75492.77,5.2,0.0,0.0,0.0]
[1779494292969,53.96,75493.97,5.2,0.0,0.0,0.0]
[1779494299011,53.96,75491.31,5.2,0.0,0.0,0.0]
[1779494304045,53.96,75492.78,5.2,0.0,0.0,0.0]
[1779494309081,53.96,75491.99,5.2,0.0,0.0,0.0]
[1779494311095,53.96,75495.0,5.2,0.0,0.0,0.0]
[1779494316130,53.96,75495.15,5.2,0.0,0.0,0.0]
[1779494322175,53.96,75494.24,5.2,0.0,0.0,0.0]
[1779494328217,53.96,75496.67,5.2,0.0,0.0,0.0]
[1779494333253,53.96,75494.82,5.2,0.0,0.0,0.0]
[1779494339295,53.96,75495.2,5.2,0.0,0.0,0.0]
[1779494344331,53.96,75492.64,5.2,0.0,0.0,0.0]
[1779494347352,53.96,75485.86,5.2,0.0,0.0,0.0]
[1779494352387,53.96,75482.62,5.2,0.0,0.0,0.0]
[1779494357422,53.96,75473.92,5.2,0.0,0.0,0.0]
[1779494359436,53.96,75466.12,5.2,0.0,0.0,0.0]
[1779494367492,53.96,75463.73,5.2,0.0,0.0,0.0]
[1779494371520,53.96,75466.52,5.2,0.0,0.0,0.0]
[1779494374541,53.96,75459.5,5.2,0.0,0.0,0.0]
[1779494380605,53.96,75457.58,5.2,0.0,0.0,0.0]
[1779494385640,53.96,75457.18,5.2,0.0,0.0,0.0]
[1779494390680,53.96,75458.27,5.2,0.0,0.0,0.0]
[1779494395715,53.96,75457.13,5.2,0.0,0.0,0.0]
[1779494401138,53.96,75462.71,5.2,0.0,0.0,0.0]
[1779494402765,53.96,75472.4,5.2,0.0,0.0,0.0]
[1779494406803,53.96,75483.35,5.2,0.0,0.0,0.0]
[1779494410831,53.96,75490.9,5.2,0.0,0.0,0.0]
[1779494413855,53.96,75478.67,5.2,0.0,0.0,0.0]
[1779494415868,53.96,75468.08,5.2,0.0,0.0,0.0]
[1779494419898,53.96,75461.23,5.2,0.0,0.0,0.0]
[1779494423926,53.96,75447.03,5.2,0.0,0.0,0.0]
[1779494428961,53.96,75443.22,5.2,0.0,0.0,0.0]
[1779494431982,53.96,75446.55,5.2,0.0,0.0,0.0]
[1779494437019,53.96,75439.39,5.2,0.0,0.0,0.0]
[1779494442055,53.96,75438.26,5.2,0.0,0.0,0.0]
[1779494447092,53.96,75432.11,5.2,0.0,0.0,0.0]
[1779494452127,53.96,75430.11,5.2,0.0,0.0,0.0]
[1779494456154,53.96,75443.94,5.2,0.0,0.0,0.0]
[1779494459176,53.96,75433.25,5.2,0.0,0.0,0.0]
[1779494463205,53.96,75440.37,5.2,0.0,0.0,0.0]
[1779494466226,53.96,75447.64,5.2,0.0,0.0,0.0]
[1779494470254,53.96,75437.66,5.2,0.0,0.0,0.0]
[1779494471261,53.96,75431.11,5.2,0.0,0.0,0.0]
[1779494476299,53.96,75428.97,5.2,0.0,0.0,0.0]
[1779494481334,53.96,75422.89,5.2,0.0,0.0,0.0]
[1779494483349,53.96,75432.03,5.2,0.0,0.0,0.0]
[1779494488382,53.96,75428.02,5.2,0.0,0.0,0.0]
[1779494491404,53.96,75426.14,5.2,0.0,0.0,0.0]
[1779494494425,53.96,75433.18,5.2,0.0,0.0,0.0]
[1779494499460,53.96,75440.73,5.2,0.0,0.0,0.0]
[1779494501475,53.96,75453.16,5.2,0.0,0.0,0.0]
[1779494502482,53.96,75464.47,5.2,0.0,0.0,0.0]
[1779494507517,53.96,75459.13,5.2,0.0,0.0,0.0]
[1779494512552,53.96,75457.18,5.2,0.0,0.0,0.0]
[1779494517586,53.96,75459.99,5.2,0.0,0.0,0.0]
[1779494520608,53.96,75452.25,5.2,0.0,0.0,0.0]
[1779494525643,53.96,75456.52,5.2,0.0,0.0,0.0]
[1779494530678,53.96,75457.96,5.2,0.0,0.0,0.0]
[1779494534706,53.96,75450.61,5.2,0.0,0.0,0.0]
[1779494539741,53.96,75452.17,5.2,0.0,0.0,0.0]
[1779494541755,53.96,75443.92,5.2,0.0,0.0,0.0]
[1779494542769,53.96,75463.57,5.2,0.0,0.0,0.0]
[1779494543773,53.96,75488.1,5.2,0.0,0.0,0.0]
[1779494548808,53.96,75482.38,5.2,0.0,0.0,0.0]
[1779494551829,53.96,75479.29,5.2,0.0,0.0,0.0]
[1779494556864,53.96,75480.87,5.2,0.0,0.0,0.0]
[1779494561899,53.96,75474.3,5.2,0.0,0.0,0.0]
[1779494566934,53.96,75474.84,5.2,0.0,0.0,0.0]
[1779494571971,53.96,75478.74,5.2,0.0,0.0,0.0]
[1779494577006,53.96,75473.25,5.2,0.0,0.0,0.0]
[1779494579023,53.96,75486.33,5.2,0.0,0.0,0.0]
[1779494580038,53.96,75494.07,5.2,0.0,0.0,0.0]
[1779494583065,53.96,75509.42,5.2,0.0,0.0,0.0]
[1779494584067,53.96,75516.92,5.2,0.0,0.0,0.0]
[1779494588097,53.96,75524.86,5.2,0.0,0.0,0.0]
[1779494592839,53.96,75519.62,5.2,0.0,0.0,0.0]
[1779494593132,53.96,75508.52,5.2,0.0,0.0,0.0]
[1779494595613,53.96,75509.33,5.2,0.0,0.0,0.0]
[1779494599174,53.96,75519.42,5.2,0.0,0.0,0.0]
[1779494604211,53.96,75519.62,5.2,0.0,0.0,0.0]
[1779494608239,53.96,75527.62,5.2,0.0,0.0,0.0]
[1779494611260,53.96,75531.75,5.2,0.0,0.0,0.0]
[1779494616295,53.96,75536.77,5.2,0.0,0.0,0.0]
[1779494621332,53.96,75543.98,5.2,0.0,0.0,0.0]
[1779494626367,53.96,75550.03,5.2,0.0,0.0,0.0]
[1779494629387,53.96,75541.66,5.2,0.0,0.0,0.0]
[1779494634423,53.96,75538.36,5.2,0.0,0.0,0.0]
[1779494639458,53.96,75532.29,5.2,0.0,0.0,0.0]
[1779494641472,53.96,75524.84,5.2,0.0,0.0,0.0]
[1779494642479,53.96,75510.25,5.2,0.0,0.0,0.0]
[1779494644495,53.96,75502.82,5.2,0.0,0.0,0.0]
[1779494649529,53.96,75505.16,5.2,0.0,0.0,0.0]
[1779494651544,53.96,75515.95,5.2,0.0,0.0,0.0]
[1779494656581,53.96,75515.8,5.2,0.0,0.0,0.0]
[1779494658320,53.96,75513.13,5.2,0.0,0.0,0.0]
[1779494663630,53.96,75506.33,5.2,0.0,0.0,0.0]
[1779494667662,53.96,75495.32,5.2,0.0,0.0,0.0]
[1779494668668,53.96,75488.33,5.2,0.0,0.0,0.0]
[1779494671689,53.96,75490.42,5.2,0.0,0.0,0.0]
[1779494676724,53.96,75491.51,5.2,0.0,0.0,0.0]
[1779494681760,53.96,75492.72,5.2,0.0,0.0,0.0]
[1779494686802,53.96,75494.16,5.2,0.0,0.0,0.0]
[1779494687802,53.96,75506.89,5.2,0.0,0.0,0.0]
[1779494689816,53.96,75496.49,5.2,0.0,0.0,0.0]
[1779494694850,53.96,75493.96,5.2,0.0,0.0,0.0]
[1779494699886,53.96,75494.31,5.2,0.0,0.0,0.0]
[1779494702917,53.96,75502.16,5.2,0.0,0.0,0.0]
[1779494704949,53.96,75499.16,5.2,0.0,0.0,0.0]
[1779494711981,53.96,75501.41,5.2,0.0,0.0,0.0]
[1779494717022,53.96,75500.92,5.2,0.0,0.0,0.0]
[1779494724071,53.96,75498.56,5.2,0.0,0.0,0.0]
[1779494724958,53.96,75498.56,5.2,0.0,0.0,0.0]
[1779494726011,53.96,75500.76,5.2,0.0,0.0,0.0]
[1779494731120,53.96,75501.28,5.2,0.0,0.0,0.0]
[1779494735164,53.96,75508.59,5.2,0.0,0.0,0.0]
[1779494739248,53.96,75525.76,5.2,0.0,0.0,0.0]
[1779494744269,53.96,75519.0,5.2,0.0,0.0,0.0]
[1779494750312,53.96,75517.53,5.2,0.0,0.0,0.0]
[1779494757364,53.96,75517.37,5.2,0.0,0.0,0.0]
[1779494762405,53.96,75518.28,5.2,0.0,0.0,0.0]
[1779494768447,53.96,75517.39,5.2,0.0,0.0,0.0]
[1779494769454,53.96,75510.83,5.2,0.0,0.0,0.0]
[1779494773482,53.96,75519.42,5.2,0.0,0.0,0.0]
[1779494778520,53.96,75522.01,5.2,0.0,0.0,0.0]
[1779494780538,53.96,75530.56,5.2,0.0,0.0,0.0]
[1779494785576,53.96,75519.86,5.2,0.0,0.0,0.0]
[1779494790611,53.96,75514.26,5.2,0.0,0.0,0.0]
[1779494791618,53.96,75503.15,5.2,0.0,0.0,0.0]
[1779494792625,53.96,75489.76,5.2,0.0,0.0,0.0]
[1779494793632,53.96,75480.71,5.2,0.0,0.0,0.0]
[1779494798667,53.96,75481.3,5.2,0.0,0.0,0.0]
[1779494803702,53.96,75481.77,5.2,0.0,0.0,0.0]
[1779494807731,53.96,75474.84,5.2,0.0,0.0,0.0]
[1779494812765,53.96,75463.27,5.2,0.0,0.0,0.0]
[1779494817800,53.96,75458.92,5.2,0.0,0.0,0.0]
[1779494823842,53.96,75463.44,5.2,0.0,0.0,0.0]
[1779494829884,53.96,75458.14,5.2,0.0,0.0,0.0]
[1779494832905,53.96,75450.02,5.2,0.0,0.0,0.0]
[1779494836933,53.96,75438.97,5.2,0.0,0.0,0.0]
[1779494841968,53.96,75444.04,5.2,0.0,0.0,0.0]
[1779494847003,53.96,75439.94,5.2,0.0,0.0,0.0]
[1779494851033,53.96,75440.93,5.2,0.0,0.0,0.0]
[1779494856069,53.96,75453.14,5.2,0.0,0.0,0.0]
[1779494861104,53.96,75453.33,5.2,0.0,0.0,0.0]
[1779494866139,53.96,75448.32,5.2,0.0,0.0,0.0]
[1779494871190,53.96,75447.96,5.2,0.0,0.0,0.0]
[1779494873204,53.96,75455.27,5.2,0.0,0.0,0.0]
[1779494878239,53.96,75461.92,5.2,0.0,0.0,0.0]
[1779494883274,53.96,75463.44,5.2,0.0,0.0,0.0]
[1779494886296,53.96,75456.75,5.2,0.0,0.0,0.0]
[1779494891331,53.96,75456.81,5.2,0.0,0.0,0.0]
[1779494894352,53.96,75465.55,5.2,0.0,0.0,0.0]
[1779494899387,53.96,75466.77,5.2,0.0,0.0,0.0]
[1779494904422,53.96,75466.45,5.2,0.0,0.0,0.0]
[1779494909457,53.96,75471.81,5.2,0.0,0.0,0.0]
[1779494911471,53.96,75473.59,5.2,0.0,0.0,0.0]
[1779494916506,53.96,75476.24,5.2,0.0,0.0,0.0]
[1779494921541,53.96,75485.46,5.2,0.0,0.0,0.0]
[1779494926577,53.96,75475.94,5.2,0.0,0.0,0.0]
[1779494931612,53.96,75475.48,5.2,0.0,0.0,0.0]
[1779494934633,53.96,75485.14,5.2,0.0,0.0,0.0]
[1779494939668,53.96,75492.81,5.2,0.0,0.0,0.0]
[1779494944703,53.96,75492.15,5.2,0.0,0.0,0.0]
[1779494949738,53.96,75486.22,5.2,0.0,0.0,0.0]
[1779494954773,53.96,75484.78,5.2,0.0,0.0,0.0]
[1779494956787,53.96,75492.28,5.2,0.0,0.0,0.0]
[1779494960815,53.96,75500.4,5.2,0.0,0.0,0.0]
[1779494965850,53.96,75503.41,5.2,0.0,0.0,0.0]
[1779494970885,53.96,75503.54,5.2,0.0,0.0,0.0]
[1779494971893,53.96,75503.56,5.2,0.0,0.0,0.0]
[1779494975921,53.96,75510.35,5.2,0.0,0.0,0.0]
[1779494980955,53.96,75513.55,5.2,0.0,0.0,0.0]
[1779494985991,53.96,75518.85,5.2,0.0,0.0,0.0]
[1779494991028,53.96,75522.1,5.2,0.0,0.0,0.0]
[1779494996064,53.96,75520.11,5.2,0.0,0.0,0.0]
[1779495001099,53.96,75515.05,5.2,0.0,0.0,0.0]
[1779495006134,53.96,75513.94,5.2,0.0,0.0,0.0]
[1779495011169,53.96,75513.09,5.2,0.0,0.0,0.0]
[1779495015197,53.96,75496.25,5.2,0.0,0.0,0.0]
[1779495021240,53.96,75493.89,5.2,0.0,0.0,0.0]
[1779495024260,53.96,75486.85,5.2,0.0,0.0,0.0]
[1779495026273,53.96,75475.73,5.2,0.0,0.0,0.0]
[1779495031310,53.96,75476.22,5.2,0.0,0.0,0.0]
[1779495036344,53.96,75472.01,5.2,0.0,0.0,0.0]
[1779495041381,53.96,75471.42,5.2,0.0,0.0,0.0]
[1779495046421,53.96,75469.46,5.2,0.0,0.0,0.0]
[1779495051456,53.96,75470.15,5.2,0.0,0.0,0.0]
[1779495056491,53.96,75469.71,5.2,0.0,0.0,0.0]
[1779495061528,53.96,75470.79,5.2,0.0,0.0,0.0]
[1779495066563,53.96,75464.26,5.2,0.0,0.0,0.0]
[1779495068577,53.96,75454.92,5.2,0.0,0.0,0.0]
[1779495073612,53.96,75458.1,5.2,0.0,0.0,0.0]
[1779495076633,53.96,75465.91,5.2,0.0,0.0,0.0]
[1779495081668,53.96,75466.73,5.2,0.0,0.0,0.0]
[1779495084695,53.96,75473.77,5.2,0.0,0.0,0.0]
[1779495089728,53.96,75478.19,5.2,0.0,0.0,0.0]
[1779495091742,53.96,75477.64,5.2,0.0,0.0,0.0]
[1779495094764,53.96,75485.37,5.2,0.0,0.0,0.0]
[1779495097785,53.96,75492.6,5.2,0.0,0.0,0.0]
[1779495099798,53.96,75485.97,5.2,0.0,0.0,0.0]
[1779495105841,53.96,75486.39,5.2,0.0,0.0,0.0]
[1779495110888,53.96,75485.7,5.2,0.0,0.0,0.0]
[1779495115920,53.96,75487.14,5.2,0.0,0.0,0.0]
[1779495120955,53.96,75491.04,5.2,0.0,0.0,0.0]
[1779495125992,53.96,75491.41,5.2,0.0,0.0,0.0]
[1779495132036,53.96,75491.45,5.2,0.0,0.0,0.0]
[1779495138078,53.96,75490.84,5.2,0.0,0.0,0.0]
[1779495143114,53.96,75495.63,5.2,0.0,0.0,0.0]
[1779495147147,53.96,75481.09,5.2,0.0,0.0,0.0]
[1779495150169,53.96,75473.85,5.2,0.0,0.0,0.0]
[1779495151176,53.96,75469.69,5.2,0.0,0.0,0.0]
[1779495156211,53.96,75468.21,5.2,0.0,0.0,0.0]
[1779495161246,53.96,75466.24,5.2,0.0,0.0,0.0]
[1779495166281,53.96,75467.45,5.2,0.0,0.0,0.0]
[1779495168295,53.96,75453.33,5.2,0.0,0.0,0.0]
[1779495173330,53.96,75451.37,5.2,0.0,0.0,0.0]
[1779495178365,53.96,75451.7,5.2,0.0,0.0,0.0]
[1779495183425,53.96,75443.21,5.2,0.0,0.0,0.0]
[1779495184429,53.96,75436.01,5.2,0.0,0.0,0.0]
[1779495187449,53.96,75429.49,5.2,0.0,0.0,0.0]
[1779495192485,53.96,75429.41,5.2,0.0,0.0,0.0]
[1779495196514,53.96,75422.86,5.2,0.0,0.0,0.0]
[1779495199536,53.96,75413.94,5.2,0.0,0.0,0.0]
[1779495200543,53.96,75406.8,5.2,0.0,0.0,0.0]
[1779495205578,53.96,75400.78,5.2,0.0,0.0,0.0]
[1779495207592,53.96,75382.85,5.2,0.0,0.0,0.0]
[1779495211620,53.96,75376.56,5.2,0.0,0.0,0.0]
[1779495216655,53.96,75376.74,5.2,0.0,0.0,0.0]
[1779495221693,53.96,75377.46,5.2,0.0,0.0,0.0]
[1779495226727,53.96,75376.92,5.2,0.0,0.0,0.0]
[1779495231763,53.96,75376.96,5.2,0.0,0.0,0.0]
[1779495236799,53.96,75385.0,5.2,0.0,0.0,0.0]
[1779495241835,53.96,75384.77,5.2,0.0,0.0,0.0]
[1779495243849,53.96,75378.21,5.2,0.0,0.0,0.0]
[1779495248884,53.96,75378.16,5.2,0.0,0.0,0.0]
[1779495251921,53.96,75369.12,5.2,0.0,0.0,0.0]
[1779495252921,53.96,75355.03,5.2,0.0,0.0,0.0]
[1779495257956,53.96,75360.86,5.2,0.0,0.0,0.0]
[1779495262991,53.96,75356.33,5.2,0.0,0.0,0.0]
[1779495268044,53.96,75349.61,5.2,0.0,0.0,0.0]
[1779495271062,53.96,75346.36,5.2,0.0,0.0,0.0]
[1779495276098,53.96,75344.8,5.2,0.0,0.0,0.0]
[1779495281136,53.96,75354.05,5.2,0.0,0.0,0.0]
[1779495282143,53.96,75368.56,5.2,0.0,0.0,0.0]
[1779495287178,53.96,75373.04,5.2,0.0,0.0,0.0]
[1779495292213,53.96,75370.2,5.2,0.0,0.0,0.0]
[1779495297248,53.96,75372.76,5.2,0.0,0.0,0.0]
[1779495300269,53.96,75379.38,5.2,0.0,0.0,0.0]
[1779495304297,53.96,75388.65,5.2,0.0,0.0,0.0]
[1779495306311,53.96,75380.64,5.2,0.0,0.0,0.0]
[1779495310338,53.96,75373.32,5.2,0.0,0.0,0.0]
[1779495315375,53.96,75366.61,5.2,0.0,0.0,0.0]
[1779495320409,53.96,75363.49,5.2,0.0,0.0,0.0]
[1779495323430,53.96,75356.27,5.2,0.0,0.0,0.0]
[1779495325444,53.96,75347.94,5.2,0.0,0.0,0.0]
[1779495327458,53.96,75329.51,5.2,0.0,0.0,0.0]
[1779495329472,53.96,75338.71,5.2,0.0,0.0,0.0]
[1779495331486,53.96,75343.65,5.2,0.0,0.0,0.0]
[1779495333500,53.96,75351.23,5.2,0.0,0.0,0.0]
[1779495335958,53.96,75348.61,5.2,0.0,0.0,0.0]
[1779495336427,53.96,75348.61,5.2,0.0,0.0,0.0]
[1779495343570,53.96,75360.32,5.2,0.0,0.0,0.0]
[1779495348605,53.96,75356.73,5.2,0.0,0.0,0.0]
[1779495353639,53.96,75357.82,5.2,0.0,0.0,0.0]
[1779495358675,53.96,75364.83,5.2,0.0,0.0,0.0]
[1779495361699,53.96,75378.72,5.2,0.0,0.0,0.0]
[1779495364722,53.96,75389.5,5.2,0.0,0.0,0.0]
[1779495367743,53.96,75396.37,5.2,0.0,0.0,0.0]
[1779495368749,53.96,75404.2,5.2,0.0,0.0,0.0]
[1779495370765,53.96,75411.9,5.2,0.0,0.0,0.0]
[1779495372778,53.96,75404.99,5.2,0.0,0.0,0.0]
[1779495376806,53.96,75397.92,5.2,0.0,0.0,0.0]
[1779495380834,53.96,75387.1,5.2,0.0,0.0,0.0]
[1779495384863,53.96,75401.36,5.2,0.0,0.0,0.0]
[1779495389897,53.96,75406.77,5.2,0.0,0.0,0.0]
[1779495391912,53.96,75406.66,5.2,0.0,0.0,0.0]
[1779495396948,53.96,75408.06,5.2,0.0,0.0,0.0]
[1779495400975,53.96,75414.63,5.2,0.0,0.0,0.0]
[1779495406010,53.96,75419.39,5.2,0.0,0.0,0.0]
[1779495410039,53.96,75411.85,5.2,0.0,0.0,0.0]
[1779495415074,53.96,75407.65,5.2,0.0,0.0,0.0]
[1779495420134,53.96,75409.29,5.2,0.0,0.0,0.0]
[1779495423155,53.96,75420.51,5.2,0.0,0.0,0.0]
[1779495427183,53.96,75413.83,5.2,0.0,0.0,0.0]
[1779495432219,53.96,75420.23,5.2,0.0,0.0,0.0]
[1779495437254,53.96,75423.04,5.2,0.0,0.0,0.0]
[1779495442289,53.96,75428.22,5.2,0.0,0.0,0.0]
[1779495445312,53.96,75417.23,5.2,0.0,0.0,0.0]
[1779495449340,53.96,75429.11,5.2,0.0,0.0,0.0]
[1779495451354,53.96,75432.12,5.2,0.0,0.0,0.0]
[1779495456390,53.96,75431.31,5.2,0.0,0.0,0.0]
[1779495461425,53.96,75430.43,5.2,0.0,0.0,0.0]
[1779495466460,53.96,75428.28,5.2,0.0,0.0,0.0]
[1779495471495,53.96,75428.05,5.2,0.0,0.0,0.0]
[1779495476530,53.96,75429.22,5.2,0.0,0.0,0.0]
[1779495481565,53.96,75429.14,5.2,0.0,0.0,0.0]
[1779495486599,53.96,75429.3,5.2,0.0,0.0,0.0]
[1779495491634,53.96,75432.74,5.2,0.0,0.0,0.0]
[1779495496670,53.96,75431.41,5.2,0.0,0.0,0.0]
[1779495498688,53.96,75402.98,5.2,0.0,0.0,0.0]
[1779495499696,53.96,75387.84,5.2,0.0,0.0,0.0]
[1779495504733,53.96,75391.05,5.2,0.0,0.0,0.0]
[1779495509768,53.96,75388.55,5.2,0.0,0.0,0.0]
[1779495514803,53.96,75400.24,5.2,0.0,0.0,0.0]
[1779495519837,53.96,75397.9,5.2,0.0,0.0,0.0]
[1779495524872,53.96,75397.54,5.2,0.0,0.0,0.0]
[1779495525325,53.96,75397.54,5.2,0.0,0.0,0.0]
[1779495526658,53.96,75397.49,5.2,0.0,0.0,0.0]
[1779495531922,53.96,75402.1,5.2,0.0,0.0,0.0]
[1779495537963,53.96,75400.69,5.2,0.0,0.0,0.0]
[1779495542999,53.96,75401.48,5.2,0.0,0.0,0.0]
[1779495548037,53.96,75402.81,5.2,0.0,0.0,0.0]
[1779495550051,53.96,75377.73,5.2,0.0,0.0,0.0]
[1779495556093,53.96,75373.73,5.2,0.0,0.0,0.0]
[1779495559114,53.96,75366.96,5.2,0.0,0.0,0.0]
[1779495560120,53.96,75359.11,5.2,0.0,0.0,0.0]
[1779495565159,53.96,75355.53,5.2,0.0,0.0,0.0]
[1779495567173,53.96,75347.65,5.2,0.0,0.0,0.0]
[1779495570203,53.96,75335.82,5.2,0.0,0.0,0.0]
[1779495571204,53.96,75330.71,5.2,0.0,0.0,0.0]
[1779495573218,53.96,75338.19,5.2,0.0,0.0,0.0]
[1779495578253,53.96,75346.86,5.2,0.0,0.0,0.0]
[1779495583288,53.96,75351.1,5.2,0.0,0.0,0.0]
[1779495585302,53.96,75343.84,5.2,0.0,0.0,0.0]
[1779495590338,53.96,75346.43,5.2,0.0,0.0,0.0]
[1779495592352,53.96,75354.5,5.2,0.0,0.0,0.0]
[1779495597387,53.96,75357.99,5.2,0.0,0.0,0.0]
[1779495602422,53.96,75364.63,5.2,0.0,0.0,0.0]
[1779495607459,53.96,75368.57,5.2,0.0,0.0,0.0]
[1779495609473,53.96,75377.9,5.2,0.0,0.0,0.0]
[1779495614508,53.96,75374.25,5.2,0.0,0.0,0.0]
[1779495618535,53.96,75382.01,5.2,0.0,0.0,0.0]
[1779495621557,53.96,75389.71,5.2,0.0,0.0,0.0]
[1779495623571,53.96,75381.84,5.2,0.0,0.0,0.0]
[1779495624612,53.96,75366.62,5.2,0.0,0.0,0.0]
[1779495625588,53.96,75348.6,5.2,0.0,0.0,0.0]
[1779495626595,53.96,75340.57,5.2,0.0,0.0,0.0]
[1779495632637,53.96,75340.1,5.2,0.0,0.0,0.0]
[1779495637672,53.96,75339.58,5.2,0.0,0.0,0.0]
[1779495642707,53.96,75337.54,5.2,0.0,0.0,0.0]
[1779495647742,53.96,75340.37,5.2,0.0,0.0,0.0]
[1779495650763,53.96,75351.82,5.2,0.0,0.0,0.0]
[1779495655798,53.96,75347.13,5.2,0.0,0.0,0.0]
[1779495659826,53.96,75353.9,5.2,0.0,0.0,0.0]
[1779495661844,53.96,75361.36,5.2,0.0,0.0,0.0]
[1779495664863,53.96,75367.95,5.2,0.0,0.0,0.0]
[1779495667884,53.96,75378.16,5.2,0.0,0.0,0.0]
[1779495672919,53.96,75377.34,5.2,0.0,0.0,0.0]
[1779495677954,53.96,75367.17,5.2,0.0,0.0,0.0]
[1779495682989,53.96,75366.67,5.2,0.0,0.0,0.0]
[1779495688036,53.96,75359.98,5.2,0.0,0.0,0.0]
[1779495691048,53.96,75361.12,5.2,0.0,0.0,0.0]
[1779495696083,53.96,75360.58,5.2,0.0,0.0,0.0]
[1779495701118,53.96,75359.88,5.2,0.0,0.0,0.0]
[1779495706153,53.96,75359.31,5.2,0.0,0.0,0.0]
[1779495711188,53.96,75360.38,5.2,0.0,0.0,0.0]
[1779495716223,53.96,75361.02,5.2,0.0,0.0,0.0]
[1779495721258,53.96,75357.68,5.2,0.0,0.0,0.0]
[1779495723271,53.96,75365.18,5.2,0.0,0.0,0.0]
[1779495728309,53.96,75358.65,5.2,0.0,0.0,0.0]
[1779495733345,53.96,75358.69,5.2,0.0,0.0,0.0]
[1779495738380,53.96,75354.69,5.2,0.0,0.0,0.0]
[1779495743414,53.96,75363.92,5.2,0.0,0.0,0.0]
[1779495746436,53.96,75371.78,5.2,0.0,0.0,0.0]
[1779495751473,53.96,75377.19,5.2,0.0,0.0,0.0]
[1779495756509,53.96,75372.93,5.2,0.0,0.0,0.0]
[1779495761544,53.96,75372.84,5.2,0.0,0.0,0.0]
[1779495766579,53.96,75377.46,5.2,0.0,0.0,0.0]
[1779495771614,53.96,75373.67,5.2,0.0,0.0,0.0]
[1779495772621,53.96,75351.74,5.2,0.0,0.0,0.0]
[1779495773627,53.96,75336.26,5.2,0.0,0.0,0.0]
[1779495778662,53.96,75337.7,5.2,0.0,0.0,0.0]
[1779495783698,53.96,75339.35,5.2,0.0,0.0,0.0]
[1779495789741,53.96,75339.09,5.2,0.0,0.0,0.0]
[1779495792762,53.96,75346.56,5.2,0.0,0.0,0.0]
[1779495797797,53.96,75348.68,5.2,0.0,0.0,0.0]
[1779495802831,53.96,75348.98,5.2,0.0,0.0,0.0]
[1779495803839,53.96,75357.69,5.2,0.0,0.0,0.0]
[1779495808874,53.96,75356.96,5.2,0.0,0.0,0.0]
[1779495811894,53.96,75356.84,5.2,0.0,0.0,0.0]
[1779495816930,53.96,75358.91,5.2,0.0,0.0,0.0]
[1779495820958,53.96,75366.14,5.2,0.0,0.0,0.0]
[1779495821965,53.96,75373.83,5.2,0.0,0.0,0.0]
[1779495825993,53.96,75380.41,5.2,0.0,0.0,0.0]
[1779495830023,53.96,75387.01,5.2,0.0,0.0,0.0]
[1779495835058,53.96,75385.77,5.2,0.0,0.0,0.0]
[1779495840093,53.96,75387.58,5.2,0.0,0.0,0.0]
[1779495845128,53.96,75383.24,5.2,0.0,0.0,0.0]
[1779495850163,53.96,75379.9,5.2,0.0,0.0,0.0]
[1779495855199,53.96,75381.49,5.2,0.0,0.0,0.0]
[1779495860234,53.96,75385.09,5.2,0.0,0.0,0.0]
[1779495865269,53.96,75385.83,5.2,0.0,0.0,0.0]
[1779495870304,53.96,75385.45,5.2,0.0,0.0,0.0]
[1779495871311,53.96,75387.86,5.2,0.0,0.0,0.0]
[1779495876349,53.96,75388.68,5.2,0.0,0.0,0.0]
[1779495882392,53.96,75389.25,5.2,0.0,0.0,0.0]
[1779495888437,53.96,75385.99,5.2,0.0,0.0,0.0]
[1779495893470,53.96,75387.89,5.2,0.0,0.0,0.0]
[1779495898506,53.96,75389.35,5.2,0.0,0.0,0.0]
[1779495903583,53.96,75399.28,5.2,0.0,0.0,0.0]
[1779495905559,53.96,75410.43,5.2,0.0,0.0,0.0]
[1779495910594,53.96,75412.15,5.2,0.0,0.0,0.0]
[1779495915629,53.96,75411.9,5.2,0.0,0.0,0.0]
[1779495920664,53.96,75409.48,5.2,0.0,0.0,0.0]
[1779495925699,53.96,75411.37,5.2,0.0,0.0,0.0]
[1779495930751,53.96,75403.69,5.2,0.0,0.0,0.0]
[1779495931758,53.96,75403.72,5.2,0.0,0.0,0.0]
[1779495936792,53.96,75402.72,5.2,0.0,0.0,0.0]
[1779495941828,53.96,75404.06,5.2,0.0,0.0,0.0]
[1779495945857,53.96,75395.78,5.2,0.0,0.0,0.0]
[1779495946954,53.96,75395.78,5.2,0.0,0.0,0.0]
[1779495947013,53.96,75395.78,5.2,0.0,0.0,0.0]
[1779495955926,53.96,75399.1,5.2,0.0,0.0,0.0]
[1779495961969,53.96,75403.27,5.2,0.0,0.0,0.0]
[1779495963983,53.96,75395.4,5.2,0.0,0.0,0.0]
[1779495969019,53.96,75392.57,5.2,0.0,0.0,0.0]
[1779495974054,53.96,75393.19,5.2,0.0,0.0,0.0]
[1779495976080,53.96,75384.56,5.2,0.0,0.0,0.0]
[1779495977083,53.96,75372.29,5.2,0.0,0.0,0.0]
[1779495980104,53.96,75379.34,5.2,0.0,0.0,0.0]
[1779495984142,53.96,75394.46,5.2,0.0,0.0,0.0]
[1779495989178,53.96,75399.94,5.2,0.0,0.0,0.0]
[1779495991191,53.96,75399.96,5.2,0.0,0.0,0.0]
[1779495994213,53.96,75406.45,5.2,0.0,0.0,0.0]
[1779495999248,53.96,75404.55,5.2,0.0,0.0,0.0]
[1779496001262,53.96,75394.86,5.2,0.0,0.0,0.0]
[1779496006297,53.96,75403.74,5.2,0.0,0.0,0.0]
[1779496011332,53.96,75409.63,5.2,0.0,0.0,0.0]
[1779496016367,53.96,75419.18,5.2,0.0,0.0,0.0]
[1779496021402,53.96,75419.7,5.2,0.0,0.0,0.0]
[1779496023416,53.96,75409.53,5.2,0.0,0.0,0.0]
[1779496028451,53.96,75407.16,5.2,0.0,0.0,0.0]
[1779496033487,53.96,75408.52,5.2,0.0,0.0,0.0]
[1779496036508,53.96,75400.95,5.2,0.0,0.0,0.0]
[1779496041543,53.96,75397.67,5.2,0.0,0.0,0.0]
[1779496045571,53.96,75383.71,5.2,0.0,0.0,0.0]
[1779496046578,53.96,75377.17,5.2,0.0,0.0,0.0]
[1779496048592,53.96,75354.15,5.2,0.0,0.0,0.0]
[1779496049599,53.96,75337.89,5.2,0.0,0.0,0.0]
[1779496051613,53.96,75332.11,5.2,0.0,0.0,0.0]
[1779496053627,53.96,75340.07,5.2,0.0,0.0,0.0]
[1779496058665,53.96,75341.65,5.2,0.0,0.0,0.0]
[1779496063700,53.96,75342.87,5.2,0.0,0.0,0.0]
[1779496068735,53.96,75347.67,5.2,0.0,0.0,0.0]
[1779496073774,53.96,75344.38,5.2,0.0,0.0,0.0]
[1779496079816,53.96,75343.46,5.2,0.0,0.0,0.0]
[1779496082837,53.96,75352.56,5.2,0.0,0.0,0.0]
[1779496085858,53.96,75361.82,5.2,0.0,0.0,0.0]
[1779496090894,53.96,75363.89,5.2,0.0,0.0,0.0]
[1779496095932,53.96,75362.14,5.2,0.0,0.0,0.0]
[1779496096937,53.96,75352.8,5.2,0.0,0.0,0.0]
[1779496101972,53.96,75352.21,5.2,0.0,0.0,0.0]
[1779496104993,53.96,75364.14,5.2,0.0,0.0,0.0]
[1779496110029,53.96,75366.76,5.2,0.0,0.0,0.0]
[1779496111036,53.96,75366.65,5.2,0.0,0.0,0.0]
[1779496115064,53.96,75359.77,5.2,0.0,0.0,0.0]
[1779496120100,53.96,75366.91,5.2,0.0,0.0,0.0]
[1779496125136,53.96,75378.15,5.2,0.0,0.0,0.0]
[1779496130170,53.96,75375.74,5.2,0.0,0.0,0.0]
[1779496135206,53.96,75380.93,5.2,0.0,0.0,0.0]
[1779496142255,53.96,75383.73,5.2,0.0,0.0,0.0]
[1779496147290,53.96,75384.46,5.2,0.0,0.0,0.0]
[1779496152325,53.96,75380.47,5.2,0.0,0.0,0.0]
[1779496157360,53.96,75387.49,5.2,0.0,0.0,0.0]
[1779496162395,53.96,75384.67,5.2,0.0,0.0,0.0]
[1779496167430,53.96,75388.95,5.2,0.0,0.0,0.0]
[1779496171462,53.96,75391.83,5.2,0.0,0.0,0.0]
[1779496176521,53.96,75392.57,5.2,0.0,0.0,0.0]
[1779496181556,53.96,75393.56,5.2,0.0,0.0,0.0]
[1779496186591,53.96,75391.8,5.2,0.0,0.0,0.0]
[1779496191626,53.96,75392.06,5.2,0.0,0.0,0.0]
[1779496196661,53.96,75391.68,5.2,0.0,0.0,0.0]
[1779496199682,53.96,75402.57,5.2,0.0,0.0,0.0]
[1779496204717,53.96,75404.63,5.2,0.0,0.0,0.0]
[1779496208745,53.96,75398.27,5.2,0.0,0.0,0.0]
[1779496213780,53.96,75398.27,5.2,0.0,0.0,0.0]
[1779496216801,53.96,75404.68,5.2,0.0,0.0,0.0]
[1779496219822,53.96,75411.82,5.2,0.0,0.0,0.0]
[1779496221836,53.96,75404.46,5.2,0.0,0.0,0.0]
[1779496223851,53.96,75411.66,5.2,0.0,0.0,0.0]
[1779496228887,53.96,75414.61,5.2,0.0,0.0,0.0]
[1779496231908,53.96,75414.83,5.2,0.0,0.0,0.0]
[1779496232915,53.96,75406.24,5.2,0.0,0.0,0.0]
[1779496237950,53.96,75405.73,5.2,0.0,0.0,0.0]
[1779496239964,53.96,75389.74,5.2,0.0,0.0,0.0]
[1779496245000,53.96,75387.46,5.2,0.0,0.0,0.0]
[1779496250036,53.96,75384.86,5.2,0.0,0.0,0.0]
[1779496252056,53.96,75374.9,5.2,0.0,0.0,0.0]
[1779496253062,53.96,75363.38,5.2,0.0,0.0,0.0]
[1779496255076,53.96,75356.0,5.2,0.0,0.0,0.0]
[1779496260111,53.96,75358.37,5.2,0.0,0.0,0.0]
[1779496262125,53.96,75351.54,5.2,0.0,0.0,0.0]
[1779496267160,53.96,75350.77,5.2,0.0,0.0,0.0]
[1779496272195,53.96,75358.96,5.2,0.0,0.0,0.0]
[1779496278237,53.96,75361.87,5.2,0.0,0.0,0.0]
[1779496280252,53.96,75368.49,5.2,0.0,0.0,0.0]
[1779496283275,53.96,75372.1,5.2,0.0,0.0,0.0]
[1779496285857,53.96,75375.47,5.2,0.0,0.0,0.0]
[1779496287302,53.96,75365.9,5.2,0.0,0.0,0.0]
[1779496291330,53.96,75363.17,5.2,0.0,0.0,0.0]
[1779496294351,53.96,75371.56,5.2,0.0,0.0,0.0]
[1779496296365,53.96,75361.71,5.2,0.0,0.0,0.0]
[1779496301400,53.96,75360.22,5.2,0.0,0.0,0.0]
[1779496306435,53.96,75359.98,5.2,0.0,0.0,0.0]
[1779496311473,53.96,75366.61,5.2,0.0,0.0,0.0]
[1779496316507,53.96,75361.33,5.2,0.0,0.0,0.0]
[1779496321543,53.96,75355.06,5.2,0.0,0.0,0.0]
[1779496326578,53.96,75353.39,5.2,0.0,0.0,0.0]
[1779496332620,53.96,75344.49,5.2,0.0,0.0,0.0]
[1779496337655,53.96,75349.39,5.2,0.0,0.0,0.0]
[1779496340676,53.96,75342.14,5.2,0.0,0.0,0.0]
[1779496345711,53.96,75342.41,5.2,0.0,0.0,0.0]
[1779496349740,53.96,75333.97,5.2,0.0,0.0,0.0]
[1779496351754,53.96,75332.55,5.2,0.0,0.0,0.0]
[1779496356794,53.96,75318.41,5.2,0.0,0.0,0.0]
[1779496358818,53.96,75310.26,5.2,0.0,0.0,0.0]
[1779496363853,53.96,75311.54,5.2,0.0,0.0,0.0]
[1779496368888,53.96,75310.8,5.2,0.0,0.0,0.0]
[1779496373923,53.96,75304.74,5.2,0.0,0.0,0.0]
[1779496375937,53.96,75294.78,5.2,0.0,0.0,0.0]
[1779496376945,53.96,75283.3,5.2,0.0,0.0,0.0]
[1779496378960,53.96,75257.36,5.2,0.0,0.0,0.0]
[1779496379968,53.96,75238.28,5.2,0.0,0.0,0.0]
[1779496380440,53.96,75238.28,5.2,0.0,0.0,0.0]
[1779496380975,53.96,75271.18,5.2,0.0,0.0,0.0]
[1779496381982,53.96,75285.98,5.2,0.0,0.0,0.0]
[1779496382989,53.96,75300.49,5.2,0.0,0.0,0.0]
[1779496383996,53.96,75315.96,5.2,0.0,0.0,0.0]
[1779496386010,53.96,75325.6,5.2,0.0,0.0,0.0]
[1779496391045,53.96,75325.75,5.2,0.0,0.0,0.0]
[1779496393063,53.96,75310.86,5.2,0.0,0.0,0.0]
[1779496395076,53.96,75319.44,5.2,0.0,0.0,0.0]
[1779496397094,53.96,75293.51,5.2,0.0,0.0,0.0]
[1779496398101,53.96,75283.76,5.2,0.0,0.0,0.0]
[1779496400115,53.96,75292.71,5.2,0.0,0.0,0.0]
[1779496402374,53.96,75298.93,5.2,0.0,0.0,0.0]
[1779496402450,53.96,75309.02,5.2,0.0,0.0,0.0]
[1779496403136,53.96,75320.13,5.2,0.0,0.0,0.0]
[1779496406157,53.96,75328.72,5.2,0.0,0.0,0.0]
[1779496410185,53.96,75322.21,5.2,0.0,0.0,0.0]
[1779496411192,53.96,75321.63,5.2,0.0,0.0,0.0]
[1779496413206,53.96,75328.54,5.2,0.0,0.0,0.0]
[1779496418242,53.96,75325.62,5.2,0.0,0.0,0.0]
[1779496420255,53.96,75318.67,5.2,0.0,0.0,0.0]
[1779496421262,53.96,75311.95,5.2,0.0,0.0,0.0]
[1779496426299,53.96,75307.8,5.2,0.0,0.0,0.0]
[1779496428310,53.96,75301.04,5.2,0.0,0.0,0.0]
[1779496430325,53.96,75289.4,5.2,0.0,0.0,0.0]
[1779496434354,53.96,75296.82,5.2,0.0,0.0,0.0]
[1779496439388,53.96,75294.43,5.2,0.0,0.0,0.0]
[1779496443418,53.96,75306.11,5.2,0.0,0.0,0.0]
[1779496444425,53.96,75313.36,5.2,0.0,0.0,0.0]
[1779496445432,53.96,75322.73,5.2,0.0,0.0,0.0]
[1779496450467,53.96,75326.8,5.2,0.0,0.0,0.0]
[1779496452481,53.96,75320.3,5.2,0.0,0.0,0.0]
[1779496455502,53.96,75312.77,5.2,0.0,0.0,0.0]
[1779496460537,53.96,75317.22,5.2,0.0,0.0,0.0]
[1779496464565,53.96,75324.42,5.2,0.0,0.0,0.0]
[1779496466583,53.96,75335.88,5.2,0.0,0.0,0.0]
[1779496468598,53.96,75349.03,5.2,0.0,0.0,0.0]
[1779496469605,53.96,75360.15,5.2,0.0,0.0,0.0]
[1779496470612,53.96,75367.28,5.2,0.0,0.0,0.0]
[1779496471619,53.96,75366.95,5.2,0.0,0.0,0.0]
[1779496475647,53.96,75360.09,5.2,0.0,0.0,0.0]
[1779496478667,53.96,75351.73,5.2,0.0,0.0,0.0]
[1779496480682,53.96,75340.27,5.2,0.0,0.0,0.0]
[1779496485717,53.96,75335.29,5.2,0.0,0.0,0.0]
[1779496490752,53.96,75321.88,5.2,0.0,0.0,0.0]
[1779496495787,53.96,75324.32,5.2,0.0,0.0,0.0]
[1779496499815,53.96,75331.54,5.2,0.0,0.0,0.0]
[1779496502836,53.96,75316.45,5.2,0.0,0.0,0.0]
[1779496503842,53.96,75306.7,5.2,0.0,0.0,0.0]
[1779496508878,53.96,75311.82,5.2,0.0,0.0,0.0]
[1779496512906,53.96,75298.85,5.2,0.0,0.0,0.0]
[1779496516934,53.96,75307.94,5.2,0.0,0.0,0.0]
[1779496517941,53.96,75315.81,5.2,0.0,0.0,0.0]
[1779496519955,53.96,75328.66,5.2,0.0,0.0,0.0]
[1779496524990,53.96,75331.48,5.2,0.0,0.0,0.0]
[1779496530026,53.96,75326.48,5.2,0.0,0.0,0.0]
[1779496531033,53.96,75326.76,5.2,0.0,0.0,0.0]
[1779496536072,53.96,75303.53,5.2,0.0,0.0,0.0]
[1779496539094,53.96,75296.43,5.2,0.0,0.0,0.0]
[1779496544128,53.96,75298.48,5.2,0.0,0.0,0.0]
[1779496548157,53.96,75291.77,5.2,0.0,0.0,0.0]
[1779496551184,53.96,75282.85,5.2,0.0,0.0,0.0]
[1779496556218,53.96,75285.41,5.2,0.0,0.0,0.0]
[1779496557956,53.96,75284.05,5.2,0.0,0.0,0.0]
[1779496558027,53.96,75284.05,5.2,0.0,0.0,0.0]
[1779496566295,53.96,75275.64,5.2,0.0,0.0,0.0]
[1779496567302,53.96,75262.79,5.2,0.0,0.0,0.0]
[1779496568309,53.96,75250.71,5.2,0.0,0.0,0.0]
[1779496571330,53.96,75259.28,5.2,0.0,0.0,0.0]
[1779496572337,53.96,75265.8,5.2,0.0,0.0,0.0]
[1779496573344,53.96,75258.64,5.2,0.0,0.0,0.0]
[1779496578379,53.96,75259.48,5.2,0.0,0.0,0.0]
[1779496580393,53.96,75248.89,5.2,0.0,0.0,0.0]
[1779496584421,53.96,75242.18,5.2,0.0,0.0,0.0]
[1779496589457,53.96,75239.29,5.2,0.0,0.0,0.0]
[1779496591471,53.96,75242.11,5.2,0.0,0.0,0.0]
[1779496596506,53.96,75244.32,5.2,0.0,0.0,0.0]
[1779496601541,53.96,75244.03,5.2,0.0,0.0,0.0]
[1779496605569,53.96,75250.47,5.2,0.0,0.0,0.0]
[1779496609598,53.96,75237.97,5.2,0.0,0.0,0.0]
[1779496610606,53.96,75230.5,5.2,0.0,0.0,0.0]
[1779496615641,53.96,75227.71,5.2,0.0,0.0,0.0]
[1779496620676,53.96,75234.28,5.2,0.0,0.0,0.0]
[1779496622690,53.96,75240.6,5.2,0.0,0.0,0.0]
[1779496626718,53.96,75247.13,5.2,0.0,0.0,0.0]
[1779496630745,53.96,75239.13,5.2,0.0,0.0,0.0]
[1779496632760,53.96,75246.6,5.2,0.0,0.0,0.0]
[1779496637796,53.96,75250.04,5.2,0.0,0.0,0.0]
[1779496639810,53.96,75232.31,5.2,0.0,0.0,0.0]
[1779496644845,53.96,75228.01,5.2,0.0,0.0,0.0]
[1779496646858,53.96,75217.0,5.2,0.0,0.0,0.0]
[1779496647865,53.96,75208.37,5.2,0.0,0.0,0.0]
[1779496651894,53.96,75206.64,5.2,0.0,0.0,0.0]
[1779496653908,53.96,75214.08,5.2,0.0,0.0,0.0]
[1779496658943,53.96,75225.42,5.2,0.0,0.0,0.0]
[1779496660958,53.96,75218.39,5.2,0.0,0.0,0.0]
[1779496663979,53.96,75205.34,5.2,0.0,0.0,0.0]
[1779496664986,53.96,75198.45,5.2,0.0,0.0,0.0]
[1779496670029,53.96,75197.12,5.2,0.0,0.0,0.0]
[1779496674057,53.96,75205.56,5.2,0.0,0.0,0.0]
[1779496679092,53.96,75207.81,5.2,0.0,0.0,0.0]
[1779496684127,53.96,75210.72,5.2,0.0,0.0,0.0]
[1779496686141,53.96,75203.09,5.2,0.0,0.0,0.0]
[1779496691176,53.96,75201.87,5.2,0.0,0.0,0.0]
[1779496696211,53.96,75195.93,5.2,0.0,0.0,0.0]
[1779496702252,53.96,75195.77,5.2,0.0,0.0,0.0]
[1779496707288,53.96,75195.71,5.2,0.0,0.0,0.0]
[1779496711316,53.96,75195.28,5.2,0.0,0.0,0.0]
[1779496716351,53.96,75191.32,5.2,0.0,0.0,0.0]
[1779496721388,53.96,75192.5,5.2,0.0,0.0,0.0]
[1779496726421,53.96,75190.05,5.2,0.0,0.0,0.0]
[1779496728369,53.96,75190.05,5.2,0.0,0.0,0.0]
[1779496729119,53.96,75189.17,5.2,0.0,0.0,0.0]
[1779496729443,53.96,75212.6,5.2,0.0,0.0,0.0]
[1779496730450,53.96,75221.06,5.2,0.0,0.0,0.0]
[1779496733471,53.96,75213.08,5.2,0.0,0.0,0.0]
[1779496734478,53.96,75205.19,5.2,0.0,0.0,0.0]
[1779496736493,53.96,75211.83,5.2,0.0,0.0,0.0]
[1779496741528,53.96,75205.67,5.2,0.0,0.0,0.0]
[1779496746563,53.96,75195.32,5.2,0.0,0.0,0.0]
[1779496751601,53.96,75198.12,5.2,0.0,0.0,0.0]
[1779496756636,53.96,75195.2,5.2,0.0,0.0,0.0]
[1779496757643,53.96,75182.09,5.2,0.0,0.0,0.0]
[1779496761671,53.96,75189.71,5.2,0.0,0.0,0.0]
[1779496765699,53.96,75182.88,5.2,0.0,0.0,0.0]
[1779496770735,53.96,75181.56,5.2,0.0,0.0,0.0]
[1779496771742,53.96,75182.58,5.2,0.0,0.0,0.0]
[1779496776776,53.96,75185.7,5.2,0.0,0.0,0.0]
[1779496778790,53.96,75192.11,5.2,0.0,0.0,0.0]
[1779496783826,53.96,75196.81,5.2,0.0,0.0,0.0]
[1779496784833,53.96,75203.79,5.2,0.0,0.0,0.0]
[1779496786847,53.96,75210.59,5.2,0.0,0.0,0.0]
[1779496791882,53.96,75208.29,5.2,0.0,0.0,0.0]
[1779496795910,53.96,75215.17,5.2,0.0,0.0,0.0]
[1779496796916,53.96,75221.6,5.2,0.0,0.0,0.0]
[1779496801952,53.96,75226.95,5.2,0.0,0.0,0.0]
[1779496803966,53.96,75218.15,5.2,0.0,0.0,0.0]
[1779496807994,53.96,75211.84,5.2,0.0,0.0,0.0]
[1779496811017,53.96,75201.39,5.2,0.0,0.0,0.0]
[1779496816056,53.96,75199.77,5.2,0.0,0.0,0.0]
[1779496821093,53.96,75205.17,5.2,0.0,0.0,0.0]
[1779496824114,53.96,75193.06,5.2,0.0,0.0,0.0]
[1779496825121,53.96,75186.5,5.2,0.0,0.0,0.0]
[1779496830156,53.96,75176.92,5.2,0.0,0.0,0.0]
[1779496831168,53.96,75167.99,5.2,0.0,0.0,0.0]
[1779496834191,53.96,75178.97,5.2,0.0,0.0,0.0]
[1779496835198,53.96,75186.3,5.2,0.0,0.0,0.0]
[1779496839226,53.96,75174.66,5.2,0.0,0.0,0.0]
[1779496840233,53.96,75168.12,5.2,0.0,0.0,0.0]
[1779496842247,53.96,75160.94,5.2,0.0,0.0,0.0]
[1779496844261,53.96,75154.18,5.2,0.0,0.0,0.0]
[1779496846280,53.96,75145.91,5.2,0.0,0.0,0.0]
[1779496847144,53.96,75145.91,5.2,0.0,0.0,0.0]
[1779496852322,53.96,75157.93,5.2,0.0,0.0,0.0]
[1779496854336,53.96,75165.1,5.2,0.0,0.0,0.0]
[1779496856350,53.96,75178.93,5.2,0.0,0.0,0.0]
[1779496860381,53.96,75189.61,5.2,0.0,0.0,0.0]
[1779496861387,53.96,75195.92,5.2,0.0,0.0,0.0]
[1779496866422,53.96,75200.76,5.2,0.0,0.0,0.0]
[1779496868437,53.96,75194.46,5.2,0.0,0.0,0.0]
[1779496870450,53.96,75183.45,5.2,0.0,0.0,0.0]
[1779496873481,53.96,75177.05,5.2,0.0,0.0,0.0]
[1779496874482,53.96,75151.71,5.2,0.0,0.0,0.0]
[1779496875490,53.96,75141.4,5.2,0.0,0.0,0.0]
[1779496878512,53.96,75149.06,5.2,0.0,0.0,0.0]
[1779496880532,53.96,75161.27,5.2,0.0,0.0,0.0]
[1779496881539,53.96,75176.16,5.2,0.0,0.0,0.0]
[1779496882546,53.96,75188.45,5.2,0.0,0.0,0.0]
[1779496884560,53.96,75180.36,5.2,0.0,0.0,0.0]
[1779496886581,53.96,75187.97,5.2,0.0,0.0,0.0]
[1779496888594,53.96,75195.17,5.2,0.0,0.0,0.0]
[1779496891614,53.96,75198.39,5.2,0.0,0.0,0.0]
[1779496893774,53.96,75200.03,5.2,0.0,0.0,0.0]
[1779496897659,53.96,75211.16,5.2,0.0,0.0,0.0]
[1779496899673,53.96,75218.07,5.2,0.0,0.0,0.0]
[1779496902694,53.96,75225.43,5.2,0.0,0.0,0.0]
[1779496904708,53.96,75214.59,5.2,0.0,0.0,0.0]
[1779496907729,53.96,75204.91,5.2,0.0,0.0,0.0]
[1779496910771,53.96,75198.34,5.2,0.0,0.0,0.0]
[1779496911758,53.96,75191.49,5.2,0.0,0.0,0.0]
[1779496916793,53.96,75188.56,5.2,0.0,0.0,0.0]
[1779496920821,53.96,75194.88,5.2,0.0,0.0,0.0]
[1779496921829,53.96,75202.45,5.2,0.0,0.0,0.0]
[1779496923842,53.96,75210.69,5.2,0.0,0.0,0.0]
[1779496926776,53.96,75214.46,5.2,0.0,0.0,0.0]
[1779496927853,53.96,75212.56,5.2,0.0,0.0,0.0]
[1779496932921,53.96,75218.04,5.2,0.0,0.0,0.0]
[1779496937956,53.96,75215.04,5.2,0.0,0.0,0.0]
[1779496941985,53.96,75203.33,5.2,0.0,0.0,0.0]
[1779496944000,53.96,75195.51,5.2,0.0,0.0,0.0]
[1779496949034,53.96,75188.95,5.2,0.0,0.0,0.0]
[1779496951049,53.96,75170.92,5.2,0.0,0.0,0.0]
[1779496952501,53.96,75170.92,5.2,0.0,0.0,0.0]
[1779496952535,53.96,75162.35,5.2,0.0,0.0,0.0]
[1779496957093,53.96,75169.23,5.2,0.0,0.0,0.0]
[1779496959508,53.96,75168.38,5.2,0.0,0.0,0.0]
[1779496965149,53.96,75162.32,5.2,0.0,0.0,0.0]
[1779496970184,53.96,75165.47,5.2,0.0,0.0,0.0]
[1779496975219,53.96,75166.52,5.2,0.0,0.0,0.0]
[1779496980254,53.96,75165.27,5.2,0.0,0.0,0.0]
[1779496986296,53.96,75165.11,5.2,0.0,0.0,0.0]
[1779496987303,53.96,75172.42,5.2,0.0,0.0,0.0]
[1779496988328,53.96,75181.62,5.2,0.0,0.0,0.0]
[1779496991350,53.96,75172.55,5.2,0.0,0.0,0.0]
[1779496996385,53.96,75176.41,5.2,0.0,0.0,0.0]
[1779496997392,53.96,75184.74,5.2,0.0,0.0,0.0]
[1779497002427,53.96,75187.48,5.2,0.0,0.0,0.0]
[1779497006455,53.96,75177.13,5.2,0.0,0.0,0.0]
[1779497011490,53.96,75174.44,5.2,0.0,0.0,0.0]
[1779497016525,53.96,75179.76,5.2,0.0,0.0,0.0]
[1779497021561,53.96,75187.21,5.2,0.0,0.0,0.0]
[1779497026599,53.96,75188.59,5.2,0.0,0.0,0.0]
[1779497028610,53.96,75195.85,5.2,0.0,0.0,0.0]
[1779497030624,53.96,75204.62,5.2,0.0,0.0,0.0]
[1779497034666,53.96,75211.36,5.2,0.0,0.0,0.0]
[1779497039701,53.96,75216.39,5.2,0.0,0.0,0.0]
[1779497043729,53.96,75223.98,5.2,0.0,0.0,0.0]
[1779497048766,53.96,75226.04,5.2,0.0,0.0,0.0]
[1779497053801,53.96,75219.02,5.2,0.0,0.0,0.0]
[1779497058838,53.96,75219.27,5.2,0.0,0.0,0.0]
[1779497063878,53.96,75215.97,5.2,0.0,0.0,0.0]
[1779497068914,53.96,75218.36,5.2,0.0,0.0,0.0]
[1779497071934,53.96,75223.86,5.2,0.0,0.0,0.0]
[1779497076969,53.96,75230.44,5.2,0.0,0.0,0.0]
[1779497082004,53.96,75234.41,5.2,0.0,0.0,0.0]
[1779497087039,53.96,75225.7,5.2,0.0,0.0,0.0]
[1779497092081,53.96,75228.37,5.2,0.0,0.0,0.0]
[1779497097116,53.96,75232.52,5.2,0.0,0.0,0.0]
[1779497100170,53.96,75217.19,5.2,0.0,0.0,0.0]
[1779497101149,53.96,75202.98,5.2,0.0,0.0,0.0]
[1779497106182,53.96,75209.35,5.2,0.0,0.0,0.0]
[1779497110211,53.96,75216.17,5.2,0.0,0.0,0.0]
[1779497115299,53.96,75217.05,5.2,0.0,0.0,0.0]
[1779497120334,53.96,75212.08,5.2,0.0,0.0,0.0]
[1779497123355,53.96,75218.48,5.2,0.0,0.0,0.0]
[1779497127382,53.96,75225.59,5.2,0.0,0.0,0.0]
[1779497131413,53.96,75219.71,5.2,0.0,0.0,0.0]
[1779497134434,53.96,75226.73,5.2,0.0,0.0,0.0]
[1779497139469,53.96,75232.92,5.2,0.0,0.0,0.0]
[1779497144505,53.96,75234.59,5.2,0.0,0.0,0.0]
[1779497149540,53.96,75231.93,5.2,0.0,0.0,0.0]
[1779497154574,53.96,75230.79,5.2,0.0,0.0,0.0]
[1779497159611,53.96,75236.12,5.2,0.0,0.0,0.0]
[1779497161625,53.96,75243.19,5.2,0.0,0.0,0.0]
[1779497164646,53.96,75236.88,5.2,0.0,0.0,0.0]
[1779497168957,53.96,75241.74,5.2,0.0,0.0,0.0]
[1779497169239,53.96,75241.74,5.2,0.0,0.0,0.0]
[1779497174716,53.96,75249.86,5.2,0.0,0.0,0.0]
[1779497175723,53.96,75266.47,5.2,0.0,0.0,0.0]
[1779497176730,53.96,75275.7,5.2,0.0,0.0,0.0]
[1779497181798,53.96,75269.05,5.2,0.0,0.0,0.0]
[1779497182782,53.96,75225.06,5.2,0.0,0.0,0.0]
[1779497187816,53.96,75222.03,5.2,0.0,0.0,0.0]
[1779497191844,53.96,75219.44,5.2,0.0,0.0,0.0]
[1779497196879,53.96,75220.9,5.2,0.0,0.0,0.0]
[1779497201914,53.96,75218.91,5.2,0.0,0.0,0.0]
[1779497206950,53.96,75220.94,5.2,0.0,0.0,0.0]
[1779497212992,53.96,75221.61,5.2,0.0,0.0,0.0]
[1779497218031,53.96,75224.6,5.2,0.0,0.0,0.0]
[1779497223067,53.96,75231.27,5.2,0.0,0.0,0.0]
[1779497228102,53.96,75230.28,5.2,0.0,0.0,0.0]
[1779497233146,53.96,75237.52,5.2,0.0,0.0,0.0]
[1779497235154,53.96,75245.09,5.2,0.0,0.0,0.0]
[1779497240189,53.96,75245.04,5.2,0.0,0.0,0.0]
[1779497245225,53.96,75249.29,5.2,0.0,0.0,0.0]
[1779497248246,53.96,75242.79,5.2,0.0,0.0,0.0]
[1779497249253,53.96,75236.13,5.2,0.0,0.0,0.0]
[1779497251267,53.96,75235.33,5.2,0.0,0.0,0.0]
[1779497256302,53.96,75235.29,5.2,0.0,0.0,0.0]
[1779497262344,53.96,75231.42,5.2,0.0,0.0,0.0]
[1779497267378,53.96,75231.71,5.2,0.0,0.0,0.0]
[1779497273421,53.96,75229.71,5.2,0.0,0.0,0.0]
[1779497279463,53.96,75227.0,5.2,0.0,0.0,0.0]
[1779497284500,53.96,75225.56,5.2,0.0,0.0,0.0]
[1779497289537,53.96,75224.46,5.2,0.0,0.0,0.0]
[1779497294571,53.96,75225.26,5.2,0.0,0.0,0.0]
[1779497299607,53.96,75223.35,5.2,0.0,0.0,0.0]
[1779497304667,53.96,75222.12,5.2,0.0,0.0,0.0]
[1779497306681,53.96,75215.12,5.2,0.0,0.0,0.0]
[1779497311716,53.96,75216.11,5.2,0.0,0.0,0.0]
[1779497314738,53.96,75225.2,5.2,0.0,0.0,0.0]
[1779497316752,53.96,75232.93,5.2,0.0,0.0,0.0]
[1779497319773,53.96,75239.79,5.2,0.0,0.0,0.0]
[1779497324808,53.96,75242.46,5.2,0.0,0.0,0.0]
[1779497329843,53.96,75248.94,5.2,0.0,0.0,0.0]
[1779497334878,53.96,75249.13,5.2,0.0,0.0,0.0]
[1779497339913,53.96,75257.6,5.2,0.0,0.0,0.0]
[1779497344948,53.96,75259.98,5.2,0.0,0.0,0.0]
[1779497350992,53.96,75257.29,5.2,0.0,0.0,0.0]
[1779497356027,53.96,75258.82,5.2,0.0,0.0,0.0]
[1779497361062,53.96,75261.92,5.2,0.0,0.0,0.0]
[1779497366101,53.96,75261.65,5.2,0.0,0.0,0.0]
[1779497371136,53.96,75262.02,5.2,0.0,0.0,0.0]
[1779497376171,53.96,75269.94,5.2,0.0,0.0,0.0]
[1779497381205,53.96,75275.34,5.2,0.0,0.0,0.0]
[1779497386241,53.96,75276.25,5.2,0.0,0.0,0.0]
[1779497391276,53.96,75277.4,5.2,0.0,0.0,0.0]
[1779497396311,53.96,75272.74,5.2,0.0,0.0,0.0]
[1779497401346,53.96,75275.72,5.2,0.0,0.0,0.0]
[1779497406381,53.96,75282.27,5.2,0.0,0.0,0.0]
[1779497411416,53.96,75279.35,5.2,0.0,0.0,0.0]
[1779497416451,53.96,75280.17,5.2,0.0,0.0,0.0]
[1779497419472,53.96,75270.65,5.2,0.0,0.0,0.0]
[1779497424506,53.96,75270.08,5.2,0.0,0.0,0.0]
[1779497429542,53.96,75272.83,5.2,0.0,0.0,0.0]
[1779497431556,53.96,75274.14,5.2,0.0,0.0,0.0]
[1779497436591,53.96,75275.31,5.2,0.0,0.0,0.0]
[1779497441629,53.96,75276.32,5.2,0.0,0.0,0.0]
[1779497446664,53.96,75277.09,5.2,0.0,0.0,0.0]
[1779497451699,53.96,75279.62,5.2,0.0,0.0,0.0]
[1779497456734,53.96,75279.92,5.2,0.0,0.0,0.0]
[1779497461769,53.96,75278.95,5.2,0.0,0.0,0.0]
[1779497466809,53.96,75281.88,5.2,0.0,0.0,0.0]
[1779497471844,53.96,75281.93,5.2,0.0,0.0,0.0]
[1779497476879,53.96,75284.19,5.2,0.0,0.0,0.0]
[1779497481914,53.96,75289.85,5.2,0.0,0.0,0.0]
[1779497486959,53.96,75291.67,5.2,0.0,0.0,0.0]
[1779497493003,53.96,75293.83,5.2,0.0,0.0,0.0]
[1779497498037,53.96,75297.85,5.2,0.0,0.0,0.0]
[1779497503073,53.96,75302.09,5.2,0.0,0.0,0.0]
[1779497508108,53.96,75303.83,5.2,0.0,0.0,0.0]
[1779497513144,53.96,75305.56,5.2,0.0,0.0,0.0]
[1779497518178,53.96,75307.62,5.2,0.0,0.0,0.0]
[1779497523213,53.96,75305.5,5.2,0.0,0.0,0.0]
[1779497528248,53.96,75304.58,5.2,0.0,0.0,0.0]
[1779497530263,53.96,75310.95,5.2,0.0,0.0,0.0]
[1779497535297,53.96,75308.48,5.2,0.0,0.0,0.0]
[1779497540333,53.96,75302.49,5.2,0.0,0.0,0.0]
[1779497545368,53.96,75302.22,5.2,0.0,0.0,0.0]
[1779497548389,53.96,75294.74,5.2,0.0,0.0,0.0]
[1779497551410,53.96,75284.87,5.2,0.0,0.0,0.0]
[1779497556446,53.96,75279.24,5.2,0.0,0.0,0.0]
[1779497561481,53.96,75285.25,5.2,0.0,0.0,0.0]
[1779497566516,53.96,75286.96,5.2,0.0,0.0,0.0]
[1779497571551,53.96,75290.18,5.2,0.0,0.0,0.0]
[1779497576586,53.96,75290.82,5.2,0.0,0.0,0.0]
[1779497581620,53.96,75294.42,5.2,0.0,0.0,0.0]
[1779497586656,53.96,75301.71,5.2,0.0,0.0,0.0]
[1779497591691,53.96,75304.59,5.2,0.0,0.0,0.0]
[1779497596726,53.96,75306.02,5.2,0.0,0.0,0.0]
[1779497601762,53.96,75305.37,5.2,0.0,0.0,0.0]
[1779497606797,53.96,75312.56,5.2,0.0,0.0,0.0]
[1779497611832,53.96,75314.18,5.2,0.0,0.0,0.0]
[1779497616867,53.96,75315.71,5.2,0.0,0.0,0.0]
[1779497621902,53.96,75315.35,5.2,0.0,0.0,0.0]
[1779497626937,53.96,75317.24,5.2,0.0,0.0,0.0]
[1779497631974,53.96,75325.0,5.2,0.0,0.0,0.0]
[1779497632981,53.96,75332.98,5.2,0.0,0.0,0.0]
[1779497638015,53.96,75330.65,5.2,0.0,0.0,0.0]
[1779497643051,53.96,75332.74,5.2,0.0,0.0,0.0]
[1779497648086,53.96,75335.2,5.2,0.0,0.0,0.0]
[1779497653122,53.96,75331.49,5.2,0.0,0.0,0.0]
[1779497658156,53.96,75327.6,5.2,0.0,0.0,0.0]
[1779497663192,53.96,75324.18,5.2,0.0,0.0,0.0]
[1779497668227,53.96,75325.81,5.2,0.0,0.0,0.0]
[1779497671248,53.96,75327.08,5.2,0.0,0.0,0.0]
[1779497676283,53.96,75327.15,5.2,0.0,0.0,0.0]
[1779497681318,53.96,75326.62,5.2,0.0,0.0,0.0]
[1779497686353,53.96,75326.98,5.2,0.0,0.0,0.0]
[1779497691387,53.96,75324.76,5.2,0.0,0.0,0.0]
[1779497692396,53.96,75298.71,5.2,0.0,0.0,0.0]
[1779497693403,53.96,75287.69,5.2,0.0,0.0,0.0]
[1779497698438,53.96,75287.76,5.2,0.0,0.0,0.0]
[1779497703474,53.96,75283.46,5.2,0.0,0.0,0.0]
[1779497706495,53.96,75290.44,5.2,0.0,0.0,0.0]
[1779497711532,53.96,75290.27,5.2,0.0,0.0,0.0]
[1779497717574,53.96,75290.17,5.2,0.0,0.0,0.0]
[1779497721602,53.96,75301.63,5.2,0.0,0.0,0.0]
[1779497726637,53.96,75306.32,5.2,0.0,0.0,0.0]
[1779497731672,53.96,75307.34,5.2,0.0,0.0,0.0]
[1779497736711,53.96,75310.68,5.2,0.0,0.0,0.0]
[1779497741747,53.96,75310.33,5.2,0.0,0.0,0.0]
[1779497746782,53.96,75313.25,5.2,0.0,0.0,0.0]
[1779497751817,53.96,75314.47,5.2,0.0,0.0,0.0]
[1779497756851,53.96,75310.44,5.2,0.0,0.0,0.0]
[1779497761887,53.96,75311.29,5.2,0.0,0.0,0.0]
[1779497766922,53.96,75315.69,5.2,0.0,0.0,0.0]
[1779497771957,53.96,75318.07,5.2,0.0,0.0,0.0]
[1779497776992,53.96,75318.01,5.2,0.0,0.0,0.0]
[1779497779952,53.96,75312.04,5.2,0.0,0.0,0.0]
[1779497780007,53.96,75312.04,5.2,0.0,0.0,0.0]
[1779497785057,53.96,75312.02,5.2,0.0,0.0,0.0]
[1779497790091,53.96,75311.57,5.2,0.0,0.0,0.0]
[1779497791099,53.96,75311.72,5.2,0.0,0.0,0.0]
[1779497796136,53.96,75309.12,5.2,0.0,0.0,0.0]
[1779497801174,53.96,75308.73,5.2,0.0,0.0,0.0]
[1779497806209,53.96,75314.9,5.2,0.0,0.0,0.0]
[1779497811244,53.96,75314.01,5.2,0.0,0.0,0.0]
[1779497816279,53.96,75315.4,5.2,0.0,0.0,0.0]
[1779497821314,53.96,75314.63,5.2,0.0,0.0,0.0]
[1779497826349,53.96,75315.35,5.2,0.0,0.0,0.0]
[1779497833397,53.96,75315.13,5.2,0.0,0.0,0.0]
[1779497839440,53.96,75315.45,5.2,0.0,0.0,0.0]
[1779497844474,53.96,75316.13,5.2,0.0,0.0,0.0]
[1779497854545,53.96,75315.79,5.2,0.0,0.0,0.0]
[1779497859581,53.96,75315.79,5.2,0.0,0.0,0.0]
[1779497864617,53.96,75316.12,5.2,0.0,0.0,0.0]
[1779497868645,53.96,75322.75,5.2,0.0,0.0,0.0]
[1779497873680,53.96,75323.18,5.2,0.0,0.0,0.0]
[1779497878715,53.96,75320.26,5.2,0.0,0.0,0.0]
[1779497883750,53.96,75320.14,5.2,0.0,0.0,0.0]
[1779497889792,53.96,75318.34,5.2,0.0,0.0,0.0]
[1779497894827,53.96,75320.67,5.2,0.0,0.0,0.0]
[1779497899861,53.96,75321.46,5.2,0.0,0.0,0.0]
[1779497904897,53.96,75323.02,5.2,0.0,0.0,0.0]
[1779497911946,53.96,75322.74,5.2,0.0,0.0,0.0]
[1779497916992,53.96,75323.73,5.2,0.0,0.0,0.0]
[1779497922029,53.96,75322.5,5.2,0.0,0.0,0.0]
[1779497927063,53.96,75321.87,5.2,0.0,0.0,0.0]
[1779497931092,53.96,75313.19,5.2,0.0,0.0,0.0]
[1779497936126,53.96,75312.54,5.2,0.0,0.0,0.0]
[1779497941161,53.96,75314.03,5.2,0.0,0.0,0.0]
[1779497947204,53.96,75314.29,5.2,0.0,0.0,0.0]
[1779497952239,53.96,75318.38,5.2,0.0,0.0,0.0]
[1779497957274,53.96,75317.61,5.2,0.0,0.0,0.0]
[1779497964323,53.96,75318.25,5.2,0.0,0.0,0.0]
[1779497969358,53.96,75315.07,5.2,0.0,0.0,0.0]
[1779497971372,53.96,75314.77,5.2,0.0,0.0,0.0]
[1779497976407,53.96,75314.66,5.2,0.0,0.0,0.0]
[1779497981443,53.96,75315.3,5.2,0.0,0.0,0.0]
[1779497986478,53.96,75315.36,5.2,0.0,0.0,0.0]
[1779497992519,53.96,75315.14,5.2,0.0,0.0,0.0]
[1779497994537,53.96,75286.08,5.2,0.0,0.0,0.0]
[1779497995544,53.96,75278.61,5.2,0.0,0.0,0.0]
[1779498000579,53.96,75275.92,5.2,0.0,0.0,0.0]
[1779498002593,53.96,75284.36,5.2,0.0,0.0,0.0]
[1779498007628,53.96,75286.92,5.2,0.0,0.0,0.0]
[1779498010662,53.96,75301.85,5.2,0.0,0.0,0.0]
[1779498015697,53.96,75307.34,5.2,0.0,0.0,0.0]
[1779498020732,53.96,75311.23,5.2,0.0,0.0,0.0]
[1779498025768,53.96,75314.79,5.2,0.0,0.0,0.0]
[1779498028789,53.96,75324.21,5.2,0.0,0.0,0.0]
[1779498031809,53.96,75325.48,5.2,0.0,0.0,0.0]
[1779498037852,53.96,75325.35,5.2,0.0,0.0,0.0]
[1779498042887,53.96,75334.42,5.2,0.0,0.0,0.0]
[1779498047924,53.96,75341.84,5.2,0.0,0.0,0.0]
[1779498052962,53.96,75347.73,5.2,0.0,0.0,0.0]
[1779498057997,53.96,75345.64,5.2,0.0,0.0,0.0]
[1779498063035,53.96,75349.72,5.2,0.0,0.0,0.0]
[1779498066056,53.96,75360.04,5.2,0.0,0.0,0.0]
[1779498070085,53.96,75367.57,5.2,0.0,0.0,0.0]
[1779498075120,53.96,75369.76,5.2,0.0,0.0,0.0]
[1779498080156,53.96,75369.51,5.2,0.0,0.0,0.0]
[1779498083177,53.96,75381.13,5.2,0.0,0.0,0.0]
[1779498088213,53.96,75377.73,5.2,0.0,0.0,0.0]
[1779498091234,53.96,75374.51,5.2,0.0,0.0,0.0]
[1779498096270,53.96,75381.32,5.2,0.0,0.0,0.0]
[1779498101305,53.96,75375.94,5.2,0.0,0.0,0.0]
[1779498106340,53.96,75371.66,5.2,0.0,0.0,0.0]
[1779498111376,53.96,75373.03,5.2,0.0,0.0,0.0]
[1779498116411,53.96,75373.97,5.2,0.0,0.0,0.0]
[1779498121446,53.96,75374.01,5.2,0.0,0.0,0.0]
[1779498126481,53.96,75379.6,5.2,0.0,0.0,0.0]
[1779498132524,53.96,75380.04,5.2,0.0,0.0,0.0]
[1779498137558,53.96,75384.47,5.2,0.0,0.0,0.0]
[1779498142593,53.96,75379.91,5.2,0.0,0.0,0.0]
[1779498147628,53.96,75378.08,5.2,0.0,0.0,0.0]
[1779498151656,53.96,75378.05,5.2,0.0,0.0,0.0]
[1779498156693,53.96,75374.31,5.2,0.0,0.0,0.0]
[1779498161729,53.96,75375.37,5.2,0.0,0.0,0.0]
[1779498167771,53.96,75380.41,5.2,0.0,0.0,0.0]
[1779498171799,53.96,75386.74,5.2,0.0,0.0,0.0]
[1779498174820,53.96,75392.9,5.2,0.0,0.0,0.0]
[1779498177840,53.96,75404.68,5.2,0.0,0.0,0.0]
[1779498182876,53.96,75403.49,5.2,0.0,0.0,0.0]
[1779498187911,53.96,75405.81,5.2,0.0,0.0,0.0]
[1779498192947,53.96,75408.26,5.2,0.0,0.0,0.0]
[1779498194961,53.96,75400.24,5.2,0.0,0.0,0.0]
[1779498199996,53.96,75397.16,5.2,0.0,0.0,0.0]
[1779498205031,53.96,75396.6,5.2,0.0,0.0,0.0]
[1779498212080,53.96,75392.48,5.2,0.0,0.0,0.0]
[1779498217115,53.96,75392.46,5.2,0.0,0.0,0.0]
[1779498222151,53.96,75390.54,5.2,0.0,0.0,0.0]
[1779498227186,53.96,75388.71,5.2,0.0,0.0,0.0]
[1779498232223,53.96,75392.99,5.2,0.0,0.0,0.0]
[1779498237259,53.96,75396.6,5.2,0.0,0.0,0.0]
[1779498242295,53.96,75393.8,5.2,0.0,0.0,0.0]
[1779498247330,53.96,75392.48,5.2,0.0,0.0,0.0]
[1779498251359,53.96,75399.45,5.2,0.0,0.0,0.0]
[1779498256394,53.96,75399.72,5.2,0.0,0.0,0.0]
[1779498261429,53.96,75396.75,5.2,0.0,0.0,0.0]
[1779498266464,53.96,75396.54,5.2,0.0,0.0,0.0]
[1779498271499,53.96,75396.12,5.2,0.0,0.0,0.0]
[1779498276534,53.96,75400.91,5.2,0.0,0.0,0.0]
[1779498281568,53.96,75396.89,5.2,0.0,0.0,0.0]
[1779498286603,53.96,75395.88,5.2,0.0,0.0,0.0]
[1779498291639,53.96,75395.24,5.2,0.0,0.0,0.0]
[1779498296674,53.96,75391.51,5.2,0.0,0.0,0.0]
[1779498301709,53.96,75386.66,5.2,0.0,0.0,0.0]
[1779498306744,53.96,75383.34,5.2,0.0,0.0,0.0]
[1779498310772,53.96,75375.16,5.2,0.0,0.0,0.0]
[1779498315807,53.96,75372.61,5.2,0.0,0.0,0.0]
[1779498320842,53.96,75371.15,5.2,0.0,0.0,0.0]
[1779498325877,53.96,75368.73,5.2,0.0,0.0,0.0]
[1779498330912,53.96,75368.78,5.2,0.0,0.0,0.0]
[1779498331919,53.96,75368.7,5.2,0.0,0.0,0.0]
[1779498338974,53.96,75369.35,5.2,0.0,0.0,0.0]
[1779498344098,53.96,75373.98,5.2,0.0,0.0,0.0]
[1779498345033,53.96,75385.92,5.2,0.0,0.0,0.0]
[1779498350069,53.96,75386.73,5.2,0.0,0.0,0.0]
[1779498355104,53.96,75387.45,5.2,0.0,0.0,0.0]
[1779498360140,53.96,75384.02,5.2,0.0,0.0,0.0]
[1779498365174,53.96,75378.62,5.2,0.0,0.0,0.0]
[1779498370210,53.96,75376.36,5.2,0.0,0.0,0.0]
[1779498375245,53.96,75372.45,5.2,0.0,0.0,0.0]
[1779498380280,53.96,75372.93,5.2,0.0,0.0,0.0]
[1779498386322,53.96,75372.27,5.2,0.0,0.0,0.0]
[1779498390952,53.96,75372.2,5.2,0.0,0.0,0.0]
[1779498390994,53.96,75372.2,5.2,0.0,0.0,0.0]
[1779498391045,53.96,75369.77,5.2,0.0,0.0,0.0]
[1779498395385,53.96,75363.6,5.2,0.0,0.0,0.0]
[1779498400420,53.96,75372.43,5.2,0.0,0.0,0.0]
[1779498405455,53.96,75373.95,5.2,0.0,0.0,0.0]
[1779498411497,53.96,75374.34,5.2,0.0,0.0,0.0]
[1779498416532,53.96,75376.16,5.2,0.0,0.0,0.0]
[1779498421567,53.96,75378.91,5.2,0.0,0.0,0.0]
[1779498427610,53.96,75379.73,5.2,0.0,0.0,0.0]
[1779498429624,53.96,75385.94,5.2,0.0,0.0,0.0]
[1779498434659,53.96,75391.9,5.2,0.0,0.0,0.0]
[1779498439695,53.96,75395.0,5.2,0.0,0.0,0.0]
[1779498444731,53.96,75394.39,5.2,0.0,0.0,0.0]
[1779498449766,53.96,75394.8,5.2,0.0,0.0,0.0]
[1779498451780,53.96,75394.66,5.2,0.0,0.0,0.0]
[1779498456817,53.96,75396.27,5.2,0.0,0.0,0.0]
[1779498461852,53.96,75395.49,5.2,0.0,0.0,0.0]
[1779498466886,53.96,75397.57,5.2,0.0,0.0,0.0]
[1779498472929,53.96,75398.04,5.2,0.0,0.0,0.0]
[1779498477964,53.96,75399.21,5.2,0.0,0.0,0.0]
[1779498482999,53.96,75398.76,5.2,0.0,0.0,0.0]
[1779498488037,53.96,75400.16,5.2,0.0,0.0,0.0]
[1779498496093,53.96,75400.62,5.2,0.0,0.0,0.0]
[1779498501128,53.96,75400.8,5.2,0.0,0.0,0.0]
[1779498508179,53.96,75400.77,5.2,0.0,0.0,0.0]
[1779498511200,53.96,75401.0,5.2,0.0,0.0,0.0]
[1779498516235,53.96,75404.97,5.2,0.0,0.0,0.0]
[1779498525299,53.96,75404.32,5.2,0.0,0.0,0.0]
[1779498535369,53.96,75404.2,5.2,0.0,0.0,0.0]
[1779498540404,53.96,75404.2,5.2,0.0,0.0,0.0]
[1779498545440,53.96,75409.48,5.2,0.0,0.0,0.0]
[1779498550475,53.96,75410.63,5.2,0.0,0.0,0.0]
[1779498555511,53.96,75410.46,5.2,0.0,0.0,0.0]
[1779498560545,53.96,75410.56,5.2,0.0,0.0,0.0]
[1779498565580,53.96,75412.7,5.2,0.0,0.0,0.0]
[1779498570616,53.96,75411.27,5.2,0.0,0.0,0.0]
[1779498571622,53.96,75411.12,5.2,0.0,0.0,0.0]
[1779498576658,53.96,75411.69,5.2,0.0,0.0,0.0]
[1779498581693,53.96,75415.81,5.2,0.0,0.0,0.0]
[1779498586728,53.96,75415.2,5.2,0.0,0.0,0.0]
[1779498591762,53.96,75417.23,5.2,0.0,0.0,0.0]
[1779498596798,53.96,75418.78,5.2,0.0,0.0,0.0]
[1779498601839,53.96,75404.39,5.2,0.0,0.0,0.0]
[1779498602846,53.96,75397.96,5.2,0.0,0.0,0.0]
[1779498604866,53.96,75390.15,5.2,0.0,0.0,0.0]
[1779498609901,53.96,75389.46,5.2,0.0,0.0,0.0]
[1779498610908,53.96,75382.87,5.2,0.0,0.0,0.0]
[1779498615943,53.96,75386.88,5.2,0.0,0.0,0.0]
[1779498617957,53.96,75393.1,5.2,0.0,0.0,0.0]
[1779498619971,53.96,75399.61,5.2,0.0,0.0,0.0]
[1779498625008,53.96,75401.9,5.2,0.0,0.0,0.0]
[1779498630044,53.96,75401.34,5.2,0.0,0.0,0.0]
[1779498631051,53.96,75401.01,5.2,0.0,0.0,0.0]
[1779498636088,53.96,75402.38,5.2,0.0,0.0,0.0]
[1779498641123,53.96,75402.34,5.2,0.0,0.0,0.0]
[1779498646158,53.96,75403.24,5.2,0.0,0.0,0.0]
[1779498651195,53.96,75399.78,5.2,0.0,0.0,0.0]
[1779498657237,53.96,75399.84,5.2,0.0,0.0,0.0]
[1779498662274,53.96,75398.24,5.2,0.0,0.0,0.0]
[1779498668316,53.96,75402.54,5.2,0.0,0.0,0.0]
[1779498673351,53.96,75400.98,5.2,0.0,0.0,0.0]
[1779498678386,53.96,75400.44,5.2,0.0,0.0,0.0]
[1779498683421,53.96,75400.98,5.2,0.0,0.0,0.0]
[1779498688457,53.96,75400.28,5.2,0.0,0.0,0.0]
[1779498693492,53.96,75400.24,5.2,0.0,0.0,0.0]
[1779498699441,53.96,75400.38,5.2,0.0,0.0,0.0]
[1779498702555,53.96,75391.21,5.2,0.0,0.0,0.0]
[1779498707590,53.96,75385.39,5.2,0.0,0.0,0.0]
[1779498712625,53.96,75385.35,5.2,0.0,0.0,0.0]
[1779498715646,53.96,75379.1,5.2,0.0,0.0,0.0]
[1779498719660,53.96,75374.53,5.2,0.0,0.0,0.0]
[1779498724709,53.96,75369.27,5.2,0.0,0.0,0.0]
[1779498729744,53.96,75367.55,5.2,0.0,0.0,0.0]
[1779498734779,53.96,75364.02,5.2,0.0,0.0,0.0]
[1779498739814,53.96,75357.9,5.2,0.0,0.0,0.0]
[1779498744851,53.96,75352.76,5.2,0.0,0.0,0.0]
[1779498749888,53.96,75351.23,5.2,0.0,0.0,0.0]
[1779498751902,53.96,75358.97,5.2,0.0,0.0,0.0]
[1779498756938,53.96,75362.01,5.2,0.0,0.0,0.0]
[1779498762980,53.96,75365.37,5.2,0.0,0.0,0.0]
[1779498769022,53.96,75366.35,5.2,0.0,0.0,0.0]
[1779498774056,53.96,75366.13,5.2,0.0,0.0,0.0]
[1779498779092,53.96,75367.48,5.2,0.0,0.0,0.0]
[1779498784127,53.96,75366.49,5.2,0.0,0.0,0.0]
[1779498785134,53.96,75359.95,5.2,0.0,0.0,0.0]
[1779498790169,53.96,75350.3,5.2,0.0,0.0,0.0]
[1779498793190,53.96,75338.93,5.2,0.0,0.0,0.0]
[1779498797218,53.96,75331.33,5.2,0.0,0.0,0.0]
[1779498802253,53.96,75329.56,5.2,0.0,0.0,0.0]
[1779498807288,53.96,75329.05,5.2,0.0,0.0,0.0]
[1779498811316,53.96,75329.03,5.2,0.0,0.0,0.0]
[1779498817358,53.96,75322.77,5.2,0.0,0.0,0.0]
[1779498822393,53.96,75322.19,5.2,0.0,0.0,0.0]
[1779498827428,53.96,75317.47,5.2,0.0,0.0,0.0]
[1779498832463,53.96,75316.35,5.2,0.0,0.0,0.0]
[1779498837498,53.96,75315.09,5.2,0.0,0.0,0.0]
[1779498840519,53.96,75322.37,5.2,0.0,0.0,0.0]
[1779498844547,53.96,75330.44,5.2,0.0,0.0,0.0]
[1779498848575,53.96,75338.79,5.2,0.0,0.0,0.0]
[1779498853610,53.96,75340.39,5.2,0.0,0.0,0.0]
[1779498859671,53.96,75338.74,5.2,0.0,0.0,0.0]
[1779498865710,53.96,75335.05,5.2,0.0,0.0,0.0]
[1779498872759,53.96,75334.53,5.2,0.0,0.0,0.0]
[1779498877795,53.96,75329.66,5.2,0.0,0.0,0.0]
[1779498882830,53.96,75324.2,5.2,0.0,0.0,0.0]
[1779498888872,53.96,75325.71,5.2,0.0,0.0,0.0]
[1779498893907,53.96,75327.86,5.2,0.0,0.0,0.0]
[1779498894915,53.96,75334.12,5.2,0.0,0.0,0.0]
[1779498899948,53.96,75334.23,5.2,0.0,0.0,0.0]
[1779498904985,53.96,75333.75,5.2,0.0,0.0,0.0]
[1779498913041,53.96,75338.24,5.2,0.0,0.0,0.0]
[1779498918076,53.96,75338.08,5.2,0.0,0.0,0.0]
[1779498923111,53.96,75344.96,5.2,0.0,0.0,0.0]
[1779498928146,53.96,75344.86,5.2,0.0,0.0,0.0]
[1779498930160,53.96,75334.95,5.2,0.0,0.0,0.0]
[1779498931167,53.96,75333.63,5.2,0.0,0.0,0.0]
[1779498936203,53.96,75331.8,5.2,0.0,0.0,0.0]
[1779498939224,53.96,75325.78,5.2,0.0,0.0,0.0]
[1779498944258,53.96,75325.04,5.2,0.0,0.0,0.0]
[1779498949294,53.96,75326.9,5.2,0.0,0.0,0.0]
[1779498954329,53.96,75327.49,5.2,0.0,0.0,0.0]
[1779498960373,53.96,75328.73,5.2,0.0,0.0,0.0]
[1779498965408,53.96,75333.85,5.2,0.0,0.0,0.0]
[1779498967422,53.96,75341.32,5.2,0.0,0.0,0.0]
[1779498972457,53.96,75341.75,5.2,0.0,0.0,0.0]
[1779498977492,53.96,75343.52,5.2,0.0,0.0,0.0]
[1779498982527,53.96,75342.8,5.2,0.0,0.0,0.0]
[1779498988572,53.96,75343.0,5.2,0.0,0.0,0.0]
[1779498991592,53.96,75336.12,5.2,0.0,0.0,0.0]
[1779498996629,53.96,75330.62,5.2,0.0,0.0,0.0]
[1779499000657,53.96,75338.42,5.2,0.0,0.0,0.0]
[1779499001955,53.96,75338.23,5.2,0.0,0.0,0.0]
[1779499002473,53.96,75338.23,5.2,0.0,0.0,0.0]
[1779499010727,53.96,75337.17,5.2,0.0,0.0,0.0]
[1779499015762,53.96,75333.05,5.2,0.0,0.0,0.0]
[1779499020797,53.96,75333.18,5.2,0.0,0.0,0.0]
[1779499023819,53.96,75325.19,5.2,0.0,0.0,0.0]
[1779499028854,53.96,75322.76,5.2,0.0,0.0,0.0]
[1779499033888,53.96,75318.94,5.2,0.0,0.0,0.0]
[1779499038924,53.96,75318.57,5.2,0.0,0.0,0.0]
[1779499043959,53.96,75314.52,5.2,0.0,0.0,0.0]
[1779499048994,53.96,75313.21,5.2,0.0,0.0,0.0]
[1779499051008,53.96,75313.28,5.2,0.0,0.0,0.0]
[1779499061079,53.96,75312.36,5.2,0.0,0.0,0.0]
[1779499062086,53.96,75306.19,5.2,0.0,0.0,0.0]
[1779499063093,53.96,75299.25,5.2,0.0,0.0,0.0]
[1779499064100,53.96,75290.94,5.2,0.0,0.0,0.0]
[1779499069135,53.96,75286.27,5.2,0.0,0.0,0.0]
[1779499072156,53.96,75294.34,5.2,0.0,0.0,0.0]
[1779499077191,53.96,75296.57,5.2,0.0,0.0,0.0]
[1779499082226,53.96,75296.41,5.2,0.0,0.0,0.0]
[1779499085251,53.96,75307.37,5.2,0.0,0.0,0.0]
[1779499088272,53.96,75316.42,5.2,0.0,0.0,0.0]
[1779499093307,53.96,75315.51,5.2,0.0,0.0,0.0]
[1779499105391,53.96,75318.65,5.2,0.0,0.0,0.0]
[1779499110426,53.96,75320.75,5.2,0.0,0.0,0.0]
[1779499111433,53.96,75323.8,5.2,0.0,0.0,0.0]
[1779499116468,53.96,75325.18,5.2,0.0,0.0,0.0]
[1779499120496,53.96,75331.36,5.2,0.0,0.0,0.0]
[1779499125531,53.96,75333.53,5.2,0.0,0.0,0.0]
[1779499130566,53.96,75333.08,5.2,0.0,0.0,0.0]
[1779499135601,53.96,75334.15,5.2,0.0,0.0,0.0]
[1779499140636,53.96,75341.86,5.2,0.0,0.0,0.0]
[1779499145671,53.96,75348.65,5.2,0.0,0.0,0.0]
[1779499149699,53.96,75356.03,5.2,0.0,0.0,0.0]
[1779499153259,53.96,75355.21,5.2,0.0,0.0,0.0]
[1779499153882,53.96,75355.21,5.2,0.0,0.0,0.0]
[1779499157755,53.96,75361.29,5.2,0.0,0.0,0.0]
[1779499162790,53.96,75363.86,5.2,0.0,0.0,0.0]
[1779499167825,53.96,75367.12,5.2,0.0,0.0,0.0]
[1779499171852,53.96,75371.08,5.2,0.0,0.0,0.0]
[1779499176888,53.96,75370.7,5.2,0.0,0.0,0.0]
[1779499180918,53.96,75379.31,5.2,0.0,0.0,0.0]
[1779499185956,53.96,75381.23,5.2,0.0,0.0,0.0]
[1779499190992,53.96,75379.86,5.2,0.0,0.0,0.0]
[1779499193006,53.96,75388.67,5.2,0.0,0.0,0.0]
[1779499198041,53.96,75388.52,5.2,0.0,0.0,0.0]
[1779499203076,53.96,75380.49,5.2,0.0,0.0,0.0]
[1779499208113,53.96,75381.29,5.2,0.0,0.0,0.0]
[1779499209120,53.96,75392.23,5.2,0.0,0.0,0.0]
[1779499213148,53.96,75399.22,5.2,0.0,0.0,0.0]
[1779499218183,53.96,75398.12,5.2,0.0,0.0,0.0]
[1779499223217,53.96,75406.76,5.2,0.0,0.0,0.0]
[1779499228253,53.96,75406.86,5.2,0.0,0.0,0.0]
[1779499231274,53.96,75407.08,5.2,0.0,0.0,0.0]
[1779499236309,53.96,75407.68,5.2,0.0,0.0,0.0]
[1779499241344,53.96,75409.96,5.2,0.0,0.0,0.0]
[1779499246379,53.96,75410.6,5.2,0.0,0.0,0.0]
[1779499253428,53.96,75408.93,5.2,0.0,0.0,0.0]
[1779499258463,53.96,75408.77,5.2,0.0,0.0,0.0]
[1779499263498,53.96,75409.01,5.2,0.0,0.0,0.0]
[1779499270547,53.96,75409.33,5.2,0.0,0.0,0.0]
[1779499275582,53.96,75410.46,5.2,0.0,0.0,0.0]
[1779499280617,53.96,75408.63,5.2,0.0,0.0,0.0]
[1779499285652,53.96,75406.55,5.2,0.0,0.0,0.0]
[1779499290687,53.96,75402.13,5.2,0.0,0.0,0.0]
[1779499291694,53.96,75403.05,5.2,0.0,0.0,0.0]
[1779499297736,53.96,75403.68,5.2,0.0,0.0,0.0]
[1779499302770,53.96,75403.28,5.2,0.0,0.0,0.0]
[1779499307806,53.96,75403.58,5.2,0.0,0.0,0.0]
[1779499312841,53.96,75402.87,5.2,0.0,0.0,0.0]
[1779499317879,53.96,75402.28,5.2,0.0,0.0,0.0]
[1779499323922,53.96,75402.11,5.2,0.0,0.0,0.0]
[1779499328957,53.96,75402.4,5.2,0.0,0.0,0.0]
[1779499333992,53.96,75402.69,5.2,0.0,0.0,0.0]
[1779499339028,53.96,75402.26,5.2,0.0,0.0,0.0]
[1779499344063,53.96,75402.27,5.2,0.0,0.0,0.0]
[1779499350105,53.96,75402.23,5.2,0.0,0.0,0.0]
[1779499351111,53.96,75401.8,5.2,0.0,0.0,0.0]
[1779499357154,53.96,75400.85,5.2,0.0,0.0,0.0]
[1779499362189,53.96,75397.74,5.2,0.0,0.0,0.0]
[1779499367224,53.96,75395.71,5.2,0.0,0.0,0.0]
[1779499372259,53.96,75398.08,5.2,0.0,0.0,0.0]
[1779499377295,53.96,75397.82,5.2,0.0,0.0,0.0]
[1779499382330,53.96,75397.18,5.2,0.0,0.0,0.0]
[1779499390386,53.96,75398.15,5.2,0.0,0.0,0.0]
[1779499398442,53.96,75396.83,5.2,0.0,0.0,0.0]
[1779499404483,53.96,75395.94,5.2,0.0,0.0,0.0]
[1779499409519,53.96,75395.96,5.2,0.0,0.0,0.0]
[1779499411533,53.96,75395.99,5.2,0.0,0.0,0.0]
[1779499418583,53.96,75396.27,5.2,0.0,0.0,0.0]
[1779499423618,53.96,75396.14,5.2,0.0,0.0,0.0]
[1779499428653,53.96,75396.25,5.2,0.0,0.0,0.0]
[1779499434695,53.96,75396.44,5.2,0.0,0.0,0.0]
[1779499439729,53.96,75396.37,5.2,0.0,0.0,0.0]
[1779499444765,53.96,75395.0,5.2,0.0,0.0,0.0]
[1779499449800,53.96,75393.12,5.2,0.0,0.0,0.0]
[1779499454835,53.96,75382.75,5.2,0.0,0.0,0.0]
[1779499459870,53.96,75379.67,5.2,0.0,0.0,0.0]
[1779499464905,53.96,75379.45,5.2,0.0,0.0,0.0]
[1779499469940,53.96,75380.78,5.2,0.0,0.0,0.0]
[1779499471954,53.96,75378.88,5.2,0.0,0.0,0.0]
[1779499476989,53.96,75375.37,5.2,0.0,0.0,0.0]
[1779499482024,53.96,75375.4,5.2,0.0,0.0,0.0]
[1779499487060,53.96,75378.7,5.2,0.0,0.0,0.0]
[1779499492094,53.96,75378.15,5.2,0.0,0.0,0.0]
[1779499497130,53.96,75378.11,5.2,0.0,0.0,0.0]
[1779499506193,53.96,75377.95,5.2,0.0,0.0,0.0]
[1779499511228,53.96,75378.52,5.2,0.0,0.0,0.0]
[1779499516263,53.96,75378.87,5.2,0.0,0.0,0.0]
[1779499521299,53.96,75385.44,5.2,0.0,0.0,0.0]
[1779499526333,53.96,75387.5,5.2,0.0,0.0,0.0]
[1779499531368,53.96,75387.02,5.2,0.0,0.0,0.0]
[1779499536403,53.96,75388.39,5.2,0.0,0.0,0.0]
[1779499542445,53.96,75388.54,5.2,0.0,0.0,0.0]
[1779499548486,53.96,75389.18,5.2,0.0,0.0,0.0]
[1779499550501,53.96,75378.28,5.2,0.0,0.0,0.0]
[1779499555542,53.96,75377.99,5.2,0.0,0.0,0.0]
[1779499560583,53.96,75377.33,5.2,0.0,0.0,0.0]
[1779499565618,53.96,75377.88,5.2,0.0,0.0,0.0]
[1779499570653,53.96,75376.19,5.2,0.0,0.0,0.0]
[1779499575688,53.96,75374.24,5.2,0.0,0.0,0.0]
[1779499580724,53.96,75370.08,5.2,0.0,0.0,0.0]
[1779499585758,53.96,75371.97,5.2,0.0,0.0,0.0]
[1779499590793,53.96,75379.6,5.2,0.0,0.0,0.0]
[1779499591800,53.96,75379.17,5.2,0.0,0.0,0.0]
[1779499597842,53.96,75377.48,5.2,0.0,0.0,0.0]
[1779499601870,53.96,75383.95,5.2,0.0,0.0,0.0]
[1779499606905,53.96,75381.83,5.2,0.0,0.0,0.0]
[1779499611941,53.96,75382.36,5.2,0.0,0.0,0.0]
[1779499612952,53.96,75382.36,5.2,0.0,0.0,0.0]
[1779499613001,53.96,75382.36,5.2,0.0,0.0,0.0]
[1779499623017,53.96,75381.11,5.2,0.0,0.0,0.0]
[1779499629059,53.96,75381.94,5.2,0.0,0.0,0.0]
[1779499634094,53.96,75381.55,5.2,0.0,0.0,0.0]
[1779499639129,53.96,75381.57,5.2,0.0,0.0,0.0]
[1779499648194,53.96,75381.78,5.2,0.0,0.0,0.0]
[1779499651215,53.96,75381.78,5.2,0.0,0.0,0.0]
[1779499656250,53.96,75381.6,5.2,0.0,0.0,0.0]
[1779499660278,53.96,75375.67,5.2,0.0,0.0,0.0]
[1779499665313,53.96,75373.92,5.2,0.0,0.0,0.0]
[1779499670348,53.96,75377.45,5.2,0.0,0.0,0.0]
[1779499676391,53.96,75377.54,5.2,0.0,0.0,0.0]
[1779499682449,53.96,75375.86,5.2,0.0,0.0,0.0]
[1779499688493,53.96,75374.41,5.2,0.0,0.0,0.0]
[1779499693528,53.96,75372.87,5.2,0.0,0.0,0.0]
[1779499698563,53.96,75373.05,5.2,0.0,0.0,0.0]
[1779499703598,53.96,75369.44,5.2,0.0,0.0,0.0]
[1779499708633,53.96,75367.8,5.2,0.0,0.0,0.0]
[1779499718703,53.96,75367.8,5.2,0.0,0.0,0.0]
[1779499723738,53.96,75366.54,5.2,0.0,0.0,0.0]
[1779499730787,53.96,75364.67,5.2,0.0,0.0,0.0]
[1779499735822,53.96,75362.26,5.2,0.0,0.0,0.0]
[1779499740857,53.96,75362.88,5.2,0.0,0.0,0.0]
[1779499745893,53.96,75369.09,5.2,0.0,0.0,0.0]
[1779499747907,53.96,75375.8,5.2,0.0,0.0,0.0]
[1779499752941,53.96,75375.86,5.2,0.0,0.0,0.0]
[1779499757977,53.96,75376.23,5.2,0.0,0.0,0.0]
[1779499763012,53.96,75380.27,5.2,0.0,0.0,0.0]
[1779499768049,53.96,75382.06,5.2,0.0,0.0,0.0]
[1779499771070,53.96,75383.2,5.2,0.0,0.0,0.0]
[1779499776104,53.96,75383.72,5.2,0.0,0.0,0.0]
[1779499781140,53.96,75384.53,5.2,0.0,0.0,0.0]
[1779499786175,53.96,75390.12,5.2,0.0,0.0,0.0]
[1779499791210,53.96,75390.14,5.2,0.0,0.0,0.0]
[1779499796245,53.96,75390.13,5.2,0.0,0.0,0.0]
[1779499801281,53.96,75390.04,5.2,0.0,0.0,0.0]
[1779499807323,53.96,75390.07,5.2,0.0,0.0,0.0]
[1779499812361,53.96,75390.15,5.2,0.0,0.0,0.0]
[1779499816389,53.96,75399.51,5.2,0.0,0.0,0.0]
[1779499821424,53.96,75406.25,5.2,0.0,0.0,0.0]
[1779499826459,53.96,75408.31,5.2,0.0,0.0,0.0]
[1779499832501,53.96,75407.64,5.2,0.0,0.0,0.0]
[1779499837535,53.96,75402.69,5.2,0.0,0.0,0.0]
[1779499842571,53.96,75408.1,5.2,0.0,0.0,0.0]
[1779499847607,53.96,75405.33,5.2,0.0,0.0,0.0]
[1779499852643,53.96,75404.76,5.2,0.0,0.0,0.0]
[1779499857678,53.96,75405.14,5.2,0.0,0.0,0.0]
[1779499867748,53.96,75405.47,5.2,0.0,0.0,0.0]
[1779499872784,53.96,75399.43,5.2,0.0,0.0,0.0]
[1779499875557,53.96,75398.65,5.2,0.0,0.0,0.0]
[1779499881926,53.96,75397.64,5.2,0.0,0.0,0.0]
[1779499887889,53.96,75400.4,5.2,0.0,0.0,0.0]
[1779499891917,53.96,75400.11,5.2,0.0,0.0,0.0]
[1779499898966,53.96,75400.88,5.2,0.0,0.0,0.0]
[1779499904001,53.96,75401.88,5.2,0.0,0.0,0.0]
[1779499909036,53.96,75401.95,5.2,0.0,0.0,0.0]
[1779499914071,53.96,75400.16,5.2,0.0,0.0,0.0]
[1779499919105,53.96,75403.21,5.2,0.0,0.0,0.0]
[1779499924141,53.96,75405.88,5.2,0.0,0.0,0.0]
[1779499929176,53.96,75405.52,5.2,0.0,0.0,0.0]
[1779499936229,53.96,75405.97,5.2,0.0,0.0,0.0]
[1779499941264,53.96,75405.77,5.2,0.0,0.0,0.0]
[1779499946299,53.96,75403.97,5.2,0.0,0.0,0.0]
[1779499951334,53.96,75403.83,5.2,0.0,0.0,0.0]
[1779499956369,53.96,75404.12,5.2,0.0,0.0,0.0]
[1779499961404,53.96,75405.7,5.2,0.0,0.0,0.0]
[1779499966438,53.96,75405.43,5.2,0.0,0.0,0.0]
[1779499972481,53.96,75405.29,5.2,0.0,0.0,0.0]
[1779499977519,53.96,75405.46,5.2,0.0,0.0,0.0]
[1779499979532,53.96,75412.17,5.2,0.0,0.0,0.0]
[1779499981549,53.96,75403.25,5.2,0.0,0.0,0.0]
[1779499986585,53.96,75401.28,5.2,0.0,0.0,0.0]
[1779499995647,53.96,75399.67,5.2,0.0,0.0,0.0]
[1779500001690,53.96,75398.74,5.2,0.0,0.0,0.0]
[1779500006725,53.96,75400.19,5.2,0.0,0.0,0.0]
[1779500012767,53.96,75400.32,5.2,0.0,0.0,0.0]
[1779500016795,53.96,75389.76,5.2,0.0,0.0,0.0]
[1779500021830,53.96,75386.0,5.2,0.0,0.0,0.0]
[1779500026864,53.96,75385.67,5.2,0.0,0.0,0.0]
[1779500030893,53.96,75378.34,5.2,0.0,0.0,0.0]
[1779500035927,53.96,75378.4,5.2,0.0,0.0,0.0]
[1779500040962,53.96,75379.63,5.2,0.0,0.0,0.0]
[1779500045998,53.96,75381.12,5.2,0.0,0.0,0.0]
[1779500052039,53.96,75380.21,5.2,0.0,0.0,0.0]
[1779500057075,53.96,75380.53,5.2,0.0,0.0,0.0]
[1779500062110,53.96,75378.71,5.2,0.0,0.0,0.0]
[1779500071176,53.96,75378.23,5.2,0.0,0.0,0.0]
[1779500076211,53.96,75378.19,5.2,0.0,0.0,0.0]
[1779500081245,53.96,75378.22,5.2,0.0,0.0,0.0]
[1779500090309,53.96,75375.52,5.2,0.0,0.0,0.0]
[1779500095345,53.96,75380.57,5.2,0.0,0.0,0.0]
[1779500100380,53.96,75381.11,5.2,0.0,0.0,0.0]
[1779500105415,53.96,75379.39,5.2,0.0,0.0,0.0]
[1779500110449,53.96,75377.71,5.2,0.0,0.0,0.0]
[1779500122538,53.96,75377.79,5.2,0.0,0.0,0.0]
[1779500127573,53.96,75373.61,5.2,0.0,0.0,0.0]
[1779500131602,53.96,75373.61,5.2,0.0,0.0,0.0]
[1779500136637,53.96,75373.8,5.2,0.0,0.0,0.0]
[1779500141672,53.96,75373.63,5.2,0.0,0.0,0.0]
[1779500146707,53.96,75373.6,5.2,0.0,0.0,0.0]
[1779500149727,53.96,75381.21,5.2,0.0,0.0,0.0]
[1779500151741,53.96,75389.47,5.2,0.0,0.0,0.0]
[1779500156777,53.96,75389.82,5.2,0.0,0.0,0.0]
[1779500161813,53.96,75388.25,5.2,0.0,0.0,0.0]
[1779500167855,53.96,75386.51,5.2,0.0,0.0,0.0]
[1779500172890,53.96,75384.99,5.2,0.0,0.0,0.0]
[1779500177925,53.96,75386.76,5.2,0.0,0.0,0.0]
[1779500180948,53.96,75393.8,5.2,0.0,0.0,0.0]
[1779500185984,53.96,75397.48,5.2,0.0,0.0,0.0]
[1779500190013,53.96,75405.14,5.2,0.0,0.0,0.0]
[1779500191020,53.96,75405.26,5.2,0.0,0.0,0.0]
[1779500196071,53.96,75405.27,5.2,0.0,0.0,0.0]
[1779500201106,53.96,75404.77,5.2,0.0,0.0,0.0]
[1779500206141,53.96,75406.7,5.2,0.0,0.0,0.0]
[1779500211176,53.96,75410.01,5.2,0.0,0.0,0.0]
[1779500216213,53.96,75410.21,5.2,0.0,0.0,0.0]
[1779500221249,53.96,75410.73,5.2,0.0,0.0,0.0]
[1779500223953,53.96,75410.26,5.2,0.0,0.0,0.0]
[1779500224437,53.96,75409.9,5.2,0.0,0.0,0.0]
[1779500226282,53.96,75416.14,5.2,0.0,0.0,0.0]
[1779500231318,53.96,75415.86,5.2,0.0,0.0,0.0]
[1779500237360,53.96,75415.74,5.2,0.0,0.0,0.0]
[1779500242395,53.96,75416.84,5.2,0.0,0.0,0.0]
[1779500250451,53.96,75417.85,5.2,0.0,0.0,0.0]
[1779500251459,53.96,75418.7,5.2,0.0,0.0,0.0]
[1779500256494,53.96,75418.64,5.2,0.0,0.0,0.0]
[1779500258508,53.96,75408.36,5.2,0.0,0.0,0.0]
[1779500263542,53.96,75405.01,5.2,0.0,0.0,0.0]
[1779500268577,53.96,75406.03,5.2,0.0,0.0,0.0]
[1779500273613,53.96,75406.65,5.2,0.0,0.0,0.0]
[1779500278648,53.96,75409.51,5.2,0.0,0.0,0.0]
[1779500283682,53.96,75408.27,5.2,0.0,0.0,0.0]
[1779500288718,53.96,75408.39,5.2,0.0,0.0,0.0]
[1779500293757,53.96,75408.1,5.2,0.0,0.0,0.0]
[1779500298792,53.96,75408.08,5.2,0.0,0.0,0.0]
[1779500303827,53.96,75407.99,5.2,0.0,0.0,0.0]
[1779500309870,53.96,75405.97,5.2,0.0,0.0,0.0]
[1779500314905,53.96,75405.81,5.2,0.0,0.0,0.0]
[1779500319940,53.96,75406.38,5.2,0.0,0.0,0.0]
[1779500321954,53.96,75398.22,5.2,0.0,0.0,0.0]
[1779500322961,53.96,75389.67,5.2,0.0,0.0,0.0]
[1779500330010,53.96,75384.92,5.2,0.0,0.0,0.0]
[1779500335045,53.96,75384.5,5.2,0.0,0.0,0.0]
[1779500340080,53.96,75382.81,5.2,0.0,0.0,0.0]
[1779500345117,53.96,75381.18,5.2,0.0,0.0,0.0]
[1779500350151,53.96,75381.79,5.2,0.0,0.0,0.0]
[1779500355188,53.96,75382.62,5.2,0.0,0.0,0.0]
[1779500357209,53.96,75391.3,5.2,0.0,0.0,0.0]
[1779500362245,53.96,75389.95,5.2,0.0,0.0,0.0]
[1779500367279,53.96,75395.1,5.2,0.0,0.0,0.0]
[1779500370300,53.96,75401.55,5.2,0.0,0.0,0.0]
[1779500371307,53.96,75401.03,5.2,0.0,0.0,0.0]
[1779500376342,53.96,75400.72,5.2,0.0,0.0,0.0]
[1779500381377,53.96,75398.94,5.2,0.0,0.0,0.0]
[1779500387421,53.96,75397.92,5.2,0.0,0.0,0.0]
[1779500392456,53.96,75396.41,5.2,0.0,0.0,0.0]
[1779500397491,53.96,75394.98,5.2,0.0,0.0,0.0]
[1779500402526,53.96,75395.35,5.2,0.0,0.0,0.0]
[1779500408568,53.96,75395.62,5.2,0.0,0.0,0.0]
[1779500413603,53.96,75395.81,5.2,0.0,0.0,0.0]
[1779500418637,53.96,75396.6,5.2,0.0,0.0,0.0]
[1779500423672,53.96,75396.44,5.2,0.0,0.0,0.0]
[1779500428708,53.96,75395.77,5.2,0.0,0.0,0.0]
[1779500434750,53.96,75396.38,5.2,0.0,0.0,0.0]
[1779500439785,53.96,75395.43,5.2,0.0,0.0,0.0]
[1779500444820,53.96,75395.32,5.2,0.0,0.0,0.0]
[1779500449855,53.96,75395.63,5.2,0.0,0.0,0.0]
[1779500454890,53.96,75395.69,5.2,0.0,0.0,0.0]
[1779500459924,53.96,75395.69,5.2,0.0,0.0,0.0]
[1779500464960,53.96,75395.46,5.2,0.0,0.0,0.0]
[1779500472014,53.96,75395.35,5.2,0.0,0.0,0.0]
[1779500477045,53.96,75395.5,5.2,0.0,0.0,0.0]
[1779500481074,53.96,75389.43,5.2,0.0,0.0,0.0]
[1779500482080,53.96,75376.85,5.2,0.0,0.0,0.0]
[1779500485102,53.96,75361.85,5.2,0.0,0.0,0.0]
[1779500486109,53.96,75353.4,5.2,0.0,0.0,0.0]
[1779500491143,53.96,75350.0,5.2,0.0,0.0,0.0]
[1779500496179,53.96,75350.11,5.2,0.0,0.0,0.0]
[1779500506261,53.96,75346.53,5.2,0.0,0.0,0.0]
[1779500511295,53.96,75342.85,5.2,0.0,0.0,0.0]
[1779500514316,53.96,75333.32,5.2,0.0,0.0,0.0]
[1779500519352,53.96,75334.72,5.2,0.0,0.0,0.0]
[1779500524387,53.96,75333.03,5.2,0.0,0.0,0.0]
[1779500527410,53.96,75326.61,5.2,0.0,0.0,0.0]
[1779500532445,53.96,75329.97,5.2,0.0,0.0,0.0]
[1779500537480,53.96,75330.47,5.2,0.0,0.0,0.0]
[1779500545536,53.96,75330.72,5.2,0.0,0.0,0.0]
[1779500550571,53.96,75330.44,5.2,0.0,0.0,0.0]
[1779500551578,53.96,75334.54,5.2,0.0,0.0,0.0]
[1779500555610,53.96,75341.75,5.2,0.0,0.0,0.0]
[1779500560646,53.96,75343.32,5.2,0.0,0.0,0.0]
[1779500565681,53.96,75346.71,5.2,0.0,0.0,0.0]
[1779500570716,53.96,75348.68,5.2,0.0,0.0,0.0]
[1779500575751,53.96,75351.05,5.2,0.0,0.0,0.0]
[1779500580786,53.96,75354.24,5.2,0.0,0.0,0.0]
[1779500585821,53.96,75355.46,5.2,0.0,0.0,0.0]
[1779500591863,53.96,75355.44,5.2,0.0,0.0,0.0]
[1779500596898,53.96,75359.77,5.2,0.0,0.0,0.0]
[1779500601933,53.96,75362.31,5.2,0.0,0.0,0.0]
[1779500606968,53.96,75359.21,5.2,0.0,0.0,0.0]
[1779500612007,53.96,75348.55,5.2,0.0,0.0,0.0]
[1779500617038,53.96,75344.19,5.2,0.0,0.0,0.0]
[1779500622072,53.96,75346.92,5.2,0.0,0.0,0.0]
[1779500627108,53.96,75349.04,5.2,0.0,0.0,0.0]
[1779500632144,53.96,75350.14,5.2,0.0,0.0,0.0]
[1779500636171,53.96,75357.37,5.2,0.0,0.0,0.0]
[1779500641206,53.96,75356.39,5.2,0.0,0.0,0.0]
[1779500646240,53.96,75355.19,5.2,0.0,0.0,0.0]
[1779500651276,53.96,75353.46,5.2,0.0,0.0,0.0]
[1779500654301,53.96,75332.98,5.2,0.0,0.0,0.0]
[1779500659336,53.96,75336.19,5.2,0.0,0.0,0.0]
[1779500661350,53.96,75342.2,5.2,0.0,0.0,0.0]
[1779500665378,53.96,75349.29,5.2,0.0,0.0,0.0]
[1779500670412,53.96,75354.41,5.2,0.0,0.0,0.0]
[1779500671420,53.96,75357.06,5.2,0.0,0.0,0.0]
[1779500674440,53.96,75363.99,5.2,0.0,0.0,0.0]
[1779500679476,53.96,75365.16,5.2,0.0,0.0,0.0]
[1779500685519,53.96,75366.11,5.2,0.0,0.0,0.0]
[1779500690554,53.96,75366.25,5.2,0.0,0.0,0.0]
[1779500694583,53.96,75359.75,5.2,0.0,0.0,0.0]
[1779500698615,53.96,75369.41,5.2,0.0,0.0,0.0]
[1779500700629,53.96,75378.65,5.2,0.0,0.0,0.0]
[1779500702643,53.96,75368.48,5.2,0.0,0.0,0.0]
[1779500707678,53.96,75366.53,5.2,0.0,0.0,0.0]
[1779500712715,53.96,75365.54,5.2,0.0,0.0,0.0]
[1779500718757,53.96,75364.61,5.2,0.0,0.0,0.0]
[1779500720771,53.96,75371.21,5.2,0.0,0.0,0.0]
[1779500725806,53.96,75361.93,5.2,0.0,0.0,0.0]
[1779500726813,53.96,75354.94,5.2,0.0,0.0,0.0]
[1779500728827,53.96,75348.87,5.2,0.0,0.0,0.0]
[1779500729834,53.96,75341.42,5.2,0.0,0.0,0.0]
[1779500730841,53.96,75334.22,5.2,0.0,0.0,0.0]
[1779500731848,53.96,75333.55,5.2,0.0,0.0,0.0]
[1779500736884,53.96,75333.14,5.2,0.0,0.0,0.0]
[1779500741919,53.96,75335.52,5.2,0.0,0.0,0.0]
[1779500746954,53.96,75339.52,5.2,0.0,0.0,0.0]
[1779500748968,53.96,75332.84,5.2,0.0,0.0,0.0]
[1779500754003,53.96,75326.99,5.2,0.0,0.0,0.0]
[1779500756018,53.96,75321.01,5.2,0.0,0.0,0.0]
[1779500759038,53.96,75315.0,5.2,0.0,0.0,0.0]
[1779500763066,53.96,75323.18,5.2,0.0,0.0,0.0]
[1779500768800,53.96,75318.11,5.2,0.0,0.0,0.0]
[1779500769756,53.96,75318.13,5.2,0.0,0.0,0.0]
[1779500775150,53.96,75319.3,5.2,0.0,0.0,0.0]
[1779500780187,53.96,75321.57,5.2,0.0,0.0,0.0]
[1779500791264,53.96,75320.91,5.2,0.0,0.0,0.0]
[1779500799321,53.96,75320.92,5.2,0.0,0.0,0.0]
[1779500804356,53.96,75316.1,5.2,0.0,0.0,0.0]
[1779500810398,53.96,75319.55,5.2,0.0,0.0,0.0]
[1779500812412,53.96,75312.52,5.2,0.0,0.0,0.0]
[1779500813419,53.96,75303.51,5.2,0.0,0.0,0.0]
[1779500818454,53.96,75300.69,5.2,0.0,0.0,0.0]
[1779500823489,53.96,75290.16,5.2,0.0,0.0,0.0]
[1779500826510,53.96,75280.35,5.2,0.0,0.0,0.0]
[1779500829532,53.96,75273.41,5.2,0.0,0.0,0.0]
[1779500834567,53.96,75279.94,5.2,0.0,0.0,0.0]
[1779500834954,53.96,75279.94,5.2,0.0,0.0,0.0]
[1779500835012,53.96,75279.94,5.2,0.0,0.0,0.0]
[1779500844637,53.96,75287.44,5.2,0.0,0.0,0.0]
[1779500849672,53.96,75293.9,5.2,0.0,0.0,0.0]
[1779500851686,53.96,75295.0,5.2,0.0,0.0,0.0]
[1779500856721,53.96,75293.99,5.2,0.0,0.0,0.0]
[1779500861756,53.96,75297.39,5.2,0.0,0.0,0.0]
[1779500866791,53.96,75301.0,5.2,0.0,0.0,0.0]
[1779500871826,53.96,75300.98,5.2,0.0,0.0,0.0]
[1779500876861,53.96,75303.54,5.2,0.0,0.0,0.0]
[1779500878876,53.96,75295.41,5.2,0.0,0.0,0.0]
[1779500883911,53.96,75301.58,5.2,0.0,0.0,0.0]
[1779500888946,53.96,75305.3,5.2,0.0,0.0,0.0]
[1779500892974,53.96,75318.0,5.2,0.0,0.0,0.0]
[1779500894988,53.96,75327.55,5.2,0.0,0.0,0.0]
[1779500900026,53.96,75331.02,5.2,0.0,0.0,0.0]
[1779500905062,53.96,75331.14,5.2,0.0,0.0,0.0]
[1779500910097,53.96,75330.05,5.2,0.0,0.0,0.0]
[1779500911104,53.96,75327.61,5.2,0.0,0.0,0.0]
[1779500916139,53.96,75326.62,5.2,0.0,0.0,0.0]
[1779500921174,53.96,75327.85,5.2,0.0,0.0,0.0]
[1779500926210,53.96,75327.89,5.2,0.0,0.0,0.0]
[1779500931245,53.96,75327.64,5.2,0.0,0.0,0.0]
[1779500936280,53.96,75328.77,5.2,0.0,0.0,0.0]
[1779500941315,53.96,75328.28,5.2,0.0,0.0,0.0]
[1779500946350,53.96,75326.8,5.2,0.0,0.0,0.0]
[1779500951385,53.96,75330.0,5.2,0.0,0.0,0.0]
[1779500956419,53.96,75332.28,5.2,0.0,0.0,0.0]
[1779500961456,53.96,75335.97,5.2,0.0,0.0,0.0]
[1779500966491,53.96,75335.7,5.2,0.0,0.0,0.0]
[1779500967257,53.96,75335.7,5.2,0.0,0.0,0.0]
[1779500973540,53.96,75335.63,5.2,0.0,0.0,0.0]
[1779500978577,53.96,75337.58,5.2,0.0,0.0,0.0]
[1779500984617,53.96,75339.84,5.2,0.0,0.0,0.0]
[1779500989652,53.96,75339.36,5.2,0.0,0.0,0.0]
[1779500994688,53.96,75339.04,5.2,0.0,0.0,0.0]
[1779500999721,53.96,75338.84,5.2,0.0,0.0,0.0]
[1779501004762,53.96,75344.37,5.2,0.0,0.0,0.0]
[1779501011811,53.96,75342.07,5.2,0.0,0.0,0.0]
[1779501012445,53.96,75342.07,5.2,0.0,0.0,0.0]
[1779501017855,53.96,75340.35,5.2,0.0,0.0,0.0]
[1779501022890,53.96,75340.17,5.2,0.0,0.0,0.0]
[1779501029941,53.96,75340.29,5.2,0.0,0.0,0.0]
[1779501031955,53.96,75340.25,5.2,0.0,0.0,0.0]
[1779501039004,53.96,75339.18,5.2,0.0,0.0,0.0]
[1779501044039,53.96,75340.67,5.2,0.0,0.0,0.0]
[1779501049077,53.96,75340.63,5.2,0.0,0.0,0.0]
[1779501056125,53.96,75340.4,5.2,0.0,0.0,0.0]
[1779501062168,53.96,75340.19,5.2,0.0,0.0,0.0]
[1779501067203,53.96,75340.33,5.2,0.0,0.0,0.0]
[1779501073245,53.96,75340.46,5.2,0.0,0.0,0.0]
[1779501078280,53.96,75339.68,5.2,0.0,0.0,0.0]
[1779501083315,53.96,75339.86,5.2,0.0,0.0,0.0]
[1779501088350,53.96,75339.8,5.2,0.0,0.0,0.0]
[1779501096406,53.96,75339.75,5.2,0.0,0.0,0.0]
[1779501101441,53.96,75339.71,5.2,0.0,0.0,0.0]
[1779501107483,53.96,75339.65,5.2,0.0,0.0,0.0]
[1779501112518,53.96,75340.01,5.2,0.0,0.0,0.0]
[1779501117553,53.96,75334.12,5.2,0.0,0.0,0.0]
[1779501122588,53.96,75331.19,5.2,0.0,0.0,0.0]
[1779501127623,53.96,75331.5,5.2,0.0,0.0,0.0]
[1779501132658,53.96,75331.83,5.2,0.0,0.0,0.0]
[1779501138700,53.96,75331.71,5.2,0.0,0.0,0.0]
[1779501145748,53.96,75331.71,5.2,0.0,0.0,0.0]
[1779501153805,53.96,75331.79,5.2,0.0,0.0,0.0]
[1779501158840,53.96,75331.67,5.2,0.0,0.0,0.0]
[1779501163875,53.96,75331.7,5.2,0.0,0.0,0.0]
[1779501168910,53.96,75331.7,5.2,0.0,0.0,0.0]
[1779501173945,53.96,75331.74,5.2,0.0,0.0,0.0]
[1779501179987,53.96,75332.15,5.2,0.0,0.0,0.0]
[1779501185024,53.96,75340.56,5.2,0.0,0.0,0.0]
[1779501187038,53.96,75349.58,5.2,0.0,0.0,0.0]
[1779501188044,53.96,75357.36,5.2,0.0,0.0,0.0]
[1779501193079,53.96,75357.66,5.2,0.0,0.0,0.0]
[1779501199123,53.96,75357.48,5.2,0.0,0.0,0.0]
[1779501204158,53.96,75357.0,5.2,0.0,0.0,0.0]
[1779501210200,53.96,75356.86,5.2,0.0,0.0,0.0]
[1779501211208,53.96,75356.94,5.2,0.0,0.0,0.0]
[1779501216242,53.96,75356.04,5.2,0.0,0.0,0.0]
[1779501221277,53.96,75357.14,5.2,0.0,0.0,0.0]
[1779501226312,53.96,75359.25,5.2,0.0,0.0,0.0]
[1779501231347,53.96,75360.76,5.2,0.0,0.0,0.0]
[1779501233361,53.96,75370.5,5.2,0.0,0.0,0.0]
[1779501239403,53.96,75373.98,5.2,0.0,0.0,0.0]
[1779501241417,53.96,75367.61,5.2,0.0,0.0,0.0]
[1779501246452,53.96,75366.93,5.2,0.0,0.0,0.0]
[1779501251493,53.96,75370.86,5.2,0.0,0.0,0.0]
[1779501256528,53.96,75372.72,5.2,0.0,0.0,0.0]
[1779501259549,53.96,75382.11,5.2,0.0,0.0,0.0]
[1779501264584,53.96,75385.71,5.2,0.0,0.0,0.0]
[1779501267605,53.96,75391.83,5.2,0.0,0.0,0.0]
[1779501271633,53.96,75395.73,5.2,0.0,0.0,0.0]
[1779501276668,53.96,75396.01,5.2,0.0,0.0,0.0]
[1779501281703,53.96,75398.29,5.2,0.0,0.0,0.0]
[1779501286738,53.96,75397.99,5.2,0.0,0.0,0.0]
[1779501291773,53.96,75394.53,5.2,0.0,0.0,0.0]
[1779501294795,53.96,75404.17,5.2,0.0,0.0,0.0]
[1779501299830,53.96,75408.23,5.2,0.0,0.0,0.0]
[1779501304865,53.96,75405.35,5.2,0.0,0.0,0.0]
[1779501307886,53.96,75396.75,5.2,0.0,0.0,0.0]
[1779501312921,53.96,75394.29,5.2,0.0,0.0,0.0]
[1779501317956,53.96,75394.57,5.2,0.0,0.0,0.0]
[1779501322991,53.96,75395.34,5.2,0.0,0.0,0.0]
[1779501329033,53.96,75400.25,5.2,0.0,0.0,0.0]
[1779501331047,53.96,75400.33,5.2,0.0,0.0,0.0]
[1779501336082,53.96,75396.52,5.2,0.0,0.0,0.0]
[1779501341117,53.96,75396.54,5.2,0.0,0.0,0.0]
[1779501346152,53.96,75396.51,5.2,0.0,0.0,0.0]
[1779501351186,53.96,75394.4,5.2,0.0,0.0,0.0]
[1779501361257,53.96,75393.47,5.2,0.0,0.0,0.0]
[1779501365286,53.96,75387.43,5.2,0.0,0.0,0.0]
[1779501370322,53.96,75388.46,5.2,0.0,0.0,0.0]
[1779501375358,53.96,75387.99,5.2,0.0,0.0,0.0]
[1779501378379,53.96,75394.98,5.2,0.0,0.0,0.0]
[1779501383414,53.96,75398.07,5.2,0.0,0.0,0.0]
[1779501388449,53.96,75404.85,5.2,0.0,0.0,0.0]
[1779501391469,53.96,75404.64,5.2,0.0,0.0,0.0]
[1779501396505,53.96,75402.84,5.2,0.0,0.0,0.0]
[1779501403554,53.96,75402.58,5.2,0.0,0.0,0.0]
[1779501408589,53.96,75394.02,5.2,0.0,0.0,0.0]
[1779501413624,53.96,75394.18,5.2,0.0,0.0,0.0]
[1779501418659,53.96,75391.58,5.2,0.0,0.0,0.0]
[1779501423694,53.96,75391.5,5.2,0.0,0.0,0.0]
[1779501428730,53.96,75391.52,5.2,0.0,0.0,0.0]
[1779501433765,53.96,75391.57,5.2,0.0,0.0,0.0]
[1779501438800,53.96,75391.35,5.2,0.0,0.0,0.0]
[1779501441857,53.96,75410.81,5.2,0.0,0.0,0.0]
[1779501445954,53.96,75412.94,5.2,0.0,0.0,0.0]
[1779501446157,53.96,75412.94,5.2,0.0,0.0,0.0]
[1779501446892,53.96,75405.04,5.2,0.0,0.0,0.0]
[1779501451927,53.96,75401.76,5.2,0.0,0.0,0.0]
[1779501456962,53.96,75398.56,5.2,0.0,0.0,0.0]
[1779501461997,53.96,75398.32,5.2,0.0,0.0,0.0]
[1779501467033,53.96,75398.83,5.2,0.0,0.0,0.0]
[1779501472068,53.96,75398.54,5.2,0.0,0.0,0.0]
[1779501478110,53.96,75398.68,5.2,0.0,0.0,0.0]
[1779501483145,53.96,75399.01,5.2,0.0,0.0,0.0]
[1779501488179,53.96,75398.0,5.2,0.0,0.0,0.0]
[1779501493216,53.96,75399.46,5.2,0.0,0.0,0.0]
[1779501498251,53.96,75400.02,5.2,0.0,0.0,0.0]
[1779501503286,53.96,75399.82,5.2,0.0,0.0,0.0]
[1779501508321,53.96,75401.02,5.2,0.0,0.0,0.0]
[1779501511341,53.96,75400.47,5.2,0.0,0.0,0.0]
[1779501516377,53.96,75401.41,5.2,0.0,0.0,0.0]
[1779501521413,53.96,75404.87,5.2,0.0,0.0,0.0]
[1779501526449,53.96,75403.94,5.2,0.0,0.0,0.0]
[1779501531484,53.96,75403.57,5.2,0.0,0.0,0.0]
[1779501536519,53.96,75402.95,5.2,0.0,0.0,0.0]
[1779501541554,53.96,75399.6,5.2,0.0,0.0,0.0]
[1779501546590,53.96,75398.76,5.2,0.0,0.0,0.0]
[1779501551625,53.96,75399.02,5.2,0.0,0.0,0.0]
[1779501556659,53.96,75399.01,5.2,0.0,0.0,0.0]
[1779501561695,53.96,75400.59,5.2,0.0,0.0,0.0]
[1779501566730,53.96,75400.41,5.2,0.0,0.0,0.0]
[1779501571765,53.96,75399.27,5.2,0.0,0.0,0.0]
[1779501576800,53.96,75405.97,5.2,0.0,0.0,0.0]
[1779501583848,53.96,75405.81,5.2,0.0,0.0,0.0]
[1779501588884,53.96,75410.62,5.2,0.0,0.0,0.0]
[1779501593918,53.96,75409.46,5.2,0.0,0.0,0.0]
[1779501598953,53.96,75410.48,5.2,0.0,0.0,0.0]
[1779501603989,53.96,75418.78,5.2,0.0,0.0,0.0]
[1779501609024,53.96,75421.02,5.2,0.0,0.0,0.0]
[1779501614059,53.96,75422.53,5.2,0.0,0.0,0.0]
[1779501617080,53.96,75429.89,5.2,0.0,0.0,0.0]
[1779501622115,53.96,75429.95,5.2,0.0,0.0,0.0]
[1779501627161,53.96,75431.93,5.2,0.0,0.0,0.0]
[1779501631189,53.96,75434.64,5.2,0.0,0.0,0.0]
[1779501636225,53.96,75434.13,5.2,0.0,0.0,0.0]
[1779501641259,53.96,75433.66,5.2,0.0,0.0,0.0]
[1779501646295,53.96,75435.32,5.2,0.0,0.0,0.0]
[1779501652337,53.96,75433.69,5.2,0.0,0.0,0.0]
[1779501657372,53.96,75431.42,5.2,0.0,0.0,0.0]
[1779501660392,53.96,75424.88,5.2,0.0,0.0,0.0]
[1779501661399,53.96,75416.93,5.2,0.0,0.0,0.0]
[1779501666435,53.96,75415.52,5.2,0.0,0.0,0.0]
[1779501671469,53.96,75419.36,5.2,0.0,0.0,0.0]
[1779501676505,53.96,75405.45,5.2,0.0,0.0,0.0]
[1779501678519,53.96,75399.5,5.2,0.0,0.0,0.0]
[1779501683554,53.96,75400.92,5.2,0.0,0.0,0.0]
[1779501688589,53.96,75404.11,5.2,0.0,0.0,0.0]
[1779501691610,53.96,75409.51,5.2,0.0,0.0,0.0]
[1779501696645,53.96,75408.97,5.2,0.0,0.0,0.0]
[1779501701680,53.96,75409.96,5.2,0.0,0.0,0.0]
[1779501711750,53.96,75409.79,5.2,0.0,0.0,0.0]
[1779501716785,53.96,75406.72,5.2,0.0,0.0,0.0]
[1779501721820,53.96,75406.79,5.2,0.0,0.0,0.0]
[1779501726855,53.96,75406.37,5.2,0.0,0.0,0.0]
[1779501731890,53.96,75406.63,5.2,0.0,0.0,0.0]
[1779501734911,53.96,75412.64,5.2,0.0,0.0,0.0]
[1779501739945,53.96,75411.04,5.2,0.0,0.0,0.0]
[1779501742967,53.96,75404.62,5.2,0.0,0.0,0.0]
[1779501748034,53.96,75398.09,5.2,0.0,0.0,0.0]
[1779501751038,53.96,75395.79,5.2,0.0,0.0,0.0]
[1779501756072,53.96,75395.89,5.2,0.0,0.0,0.0]
[1779501761108,53.96,75394.91,5.2,0.0,0.0,0.0]
[1779501766143,53.96,75394.77,5.2,0.0,0.0,0.0]
[1779501768157,53.96,75387.9,5.2,0.0,0.0,0.0]
[1779501773192,53.96,75384.05,5.2,0.0,0.0,0.0]
[1779501778227,53.96,75383.61,5.2,0.0,0.0,0.0]
[1779501783262,53.96,75382.24,5.2,0.0,0.0,0.0]
[1779501790310,53.96,75376.99,5.2,0.0,0.0,0.0]
[1779501796353,53.96,75376.32,5.2,0.0,0.0,0.0]
[1779501801387,53.96,75376.25,5.2,0.0,0.0,0.0]
[1779501806424,53.96,75374.44,5.2,0.0,0.0,0.0]
[1779501811460,53.96,75368.94,5.2,0.0,0.0,0.0]
[1779501817504,53.96,75365.39,5.2,0.0,0.0,0.0]
[1779501822538,53.96,75362.66,5.2,0.0,0.0,0.0]
[1779501827574,53.96,75361.17,5.2,0.0,0.0,0.0]
[1779501832609,53.96,75367.52,5.2,0.0,0.0,0.0]
[1779501837644,53.96,75366.31,5.2,0.0,0.0,0.0]
[1779501842679,53.96,75366.43,5.2,0.0,0.0,0.0]
[1779501847714,53.96,75367.37,5.2,0.0,0.0,0.0]
[1779501852749,53.96,75369.02,5.2,0.0,0.0,0.0]
[1779501857789,53.96,75368.1,5.2,0.0,0.0,0.0]
[1779501862824,53.96,75367.85,5.2,0.0,0.0,0.0]
[1779501866851,53.96,75362.13,5.2,0.0,0.0,0.0]
[1779501871887,53.96,75360.41,5.2,0.0,0.0,0.0]
[1779501876924,53.96,75359.48,5.2,0.0,0.0,0.0]
[1779501881958,53.96,75353.81,5.2,0.0,0.0,0.0]
[1779501886992,53.96,75349.19,5.2,0.0,0.0,0.0]
[1779501892028,53.96,75340.66,5.2,0.0,0.0,0.0]
[1779501897065,53.96,75335.99,5.2,0.0,0.0,0.0]
[1779501902100,53.96,75348.09,5.2,0.0,0.0,0.0]
[1779501907134,53.96,75351.57,5.2,0.0,0.0,0.0]
[1779501912170,53.96,75356.35,5.2,0.0,0.0,0.0]
[1779501917204,53.96,75357.74,5.2,0.0,0.0,0.0]
[1779501919219,53.96,75364.89,5.2,0.0,0.0,0.0]
[1779501924254,53.96,75365.66,5.2,0.0,0.0,0.0]
[1779501929290,53.96,75367.03,5.2,0.0,0.0,0.0]
[1779501931304,53.96,75364.49,5.2,0.0,0.0,0.0]
[1779501936339,53.96,75366.19,5.2,0.0,0.0,0.0]
[1779501941374,53.96,75366.44,5.2,0.0,0.0,0.0]
[1779501946409,53.96,75366.22,5.2,0.0,0.0,0.0]
[1779501951445,53.96,75367.45,5.2,0.0,0.0,0.0]
[1779501953459,53.96,75373.31,5.2,0.0,0.0,0.0]
[1779501958494,53.96,75373.31,5.2,0.0,0.0,0.0]
[1779501963528,53.96,75378.11,5.2,0.0,0.0,0.0]
[1779501968564,53.96,75374.82,5.2,0.0,0.0,0.0]
[1779501974606,53.96,75375.08,5.2,0.0,0.0,0.0]
[1779501979641,53.96,75376.02,5.2,0.0,0.0,0.0]
[1779501983668,53.96,75382.83,5.2,0.0,0.0,0.0]
[1779501988704,53.96,75383.76,5.2,0.0,0.0,0.0]
[1779501994746,53.96,75383.73,5.2,0.0,0.0,0.0]
[1779502000788,53.96,75383.79,5.2,0.0,0.0,0.0]
[1779502005829,53.96,75384.1,5.2,0.0,0.0,0.0]
[1779502010863,53.96,75384.43,5.2,0.0,0.0,0.0]
[1779502015899,53.96,75388.09,5.2,0.0,0.0,0.0]
[1779502016906,53.96,75402.86,5.2,0.0,0.0,0.0]
[1779502021941,53.96,75399.49,5.2,0.0,0.0,0.0]
[1779502026978,53.96,75399.17,5.2,0.0,0.0,0.0]
[1779502032015,53.96,75401.97,5.2,0.0,0.0,0.0]
[1779502037049,53.96,75401.05,5.2,0.0,0.0,0.0]
[1779502043090,53.96,75400.58,5.2,0.0,0.0,0.0]
[1779502048126,53.96,75402.15,5.2,0.0,0.0,0.0]
[1779502052153,53.96,75402.37,5.2,0.0,0.0,0.0]
[1779502056955,53.96,75402.44,5.2,0.0,0.0,0.0]
[1779502057000,53.96,75402.44,5.2,0.0,0.0,0.0]
[1779502057015,53.96,75415.84,5.2,0.0,0.0,0.0]
[1779502057189,53.96,75422.36,5.2,0.0,0.0,0.0]
[1779502062224,53.96,75419.09,5.2,0.0,0.0,0.0]
[1779502071287,53.96,75420.12,5.2,0.0,0.0,0.0]
[1779502076322,53.96,75416.56,5.2,0.0,0.0,0.0]
[1779502082364,53.96,75414.01,5.2,0.0,0.0,0.0]
[1779502088406,53.96,75408.56,5.2,0.0,0.0,0.0]
[1779502093441,53.96,75407.97,5.2,0.0,0.0,0.0]
[1779502098476,53.96,75408.83,5.2,0.0,0.0,0.0]
[1779502104518,53.96,75409.42,5.2,0.0,0.0,0.0]
[1779502109552,53.96,75410.15,5.2,0.0,0.0,0.0]
[1779502111567,53.96,75412.18,5.2,0.0,0.0,0.0]
[1779502117610,53.96,75415.47,5.2,0.0,0.0,0.0]
[1779502122645,53.96,75416.23,5.2,0.0,0.0,0.0]
[1779502127680,53.96,75416.39,5.2,0.0,0.0,0.0]
[1779502132715,53.96,75416.44,5.2,0.0,0.0,0.0]
[1779502138758,53.96,75416.21,5.2,0.0,0.0,0.0]
[1779502143793,53.96,75411.84,5.2,0.0,0.0,0.0]
[1779502149836,53.96,75412.24,5.2,0.0,0.0,0.0]
[1779502154872,53.96,75415.72,5.2,0.0,0.0,0.0]
[1779502160914,53.96,75415.95,5.2,0.0,0.0,0.0]
[1779502165949,53.96,75415.94,5.2,0.0,0.0,0.0]
[1779502170984,53.96,75417.48,5.2,0.0,0.0,0.0]
[1779502171992,53.96,75420.24,5.2,0.0,0.0,0.0]
[1779502177025,53.96,75420.15,5.2,0.0,0.0,0.0]
[1779502185082,53.96,75420.22,5.2,0.0,0.0,0.0]
[1779502186089,53.96,75414.5,5.2,0.0,0.0,0.0]
[1779502187096,53.96,75408.43,5.2,0.0,0.0,0.0]
[1779502192133,53.96,75406.7,5.2,0.0,0.0,0.0]
[1779502197168,53.96,75405.7,5.2,0.0,0.0,0.0]
[1779502202203,53.96,75396.42,5.2,0.0,0.0,0.0]
[1779502207239,53.96,75403.32,5.2,0.0,0.0,0.0]
[1779502210260,53.96,75396.73,5.2,0.0,0.0,0.0]
[1779502215295,53.96,75397.54,5.2,0.0,0.0,0.0]
[1779502221339,53.96,75398.4,5.2,0.0,0.0,0.0]
[1779502226374,53.96,75398.36,5.2,0.0,0.0,0.0]
[1779502231409,53.96,75394.34,5.2,0.0,0.0,0.0]
[1779502236444,53.96,75401.75,5.2,0.0,0.0,0.0]
[1779502242486,53.96,75401.91,5.2,0.0,0.0,0.0]
[1779502248528,53.96,75402.53,5.2,0.0,0.0,0.0]
[1779502251549,53.96,75396.76,5.2,0.0,0.0,0.0]
[1779502256584,53.96,75392.09,5.2,0.0,0.0,0.0]
[1779502261619,53.96,75393.43,5.2,0.0,0.0,0.0]
[1779502266654,53.96,75392.97,5.2,0.0,0.0,0.0]
[1779502271689,53.96,75393.54,5.2,0.0,0.0,0.0]
[1779502276724,53.96,75393.16,5.2,0.0,0.0,0.0]
[1779502281759,53.96,75394.03,5.2,0.0,0.0,0.0]
[1779502288808,53.96,75394.09,5.2,0.0,0.0,0.0]
[1779502291828,53.96,75393.2,5.2,0.0,0.0,0.0]
[1779502296864,53.96,75393.58,5.2,0.0,0.0,0.0]
[1779502301907,53.96,75397.75,5.2,0.0,0.0,0.0]
[1779502306942,53.96,75397.91,5.2,0.0,0.0,0.0]
[1779502311977,53.96,75398.61,5.2,0.0,0.0,0.0]
[1779502317013,53.96,75399.89,5.2,0.0,0.0,0.0]
[1779502322050,53.96,75407.95,5.2,0.0,0.0,0.0]
[1779502329103,53.96,75408.94,5.2,0.0,0.0,0.0]
[1779502334138,53.96,75412.12,5.2,0.0,0.0,0.0]
[1779502339173,53.96,75414.06,5.2,0.0,0.0,0.0]
[1779502344208,53.96,75415.98,5.2,0.0,0.0,0.0]
[1779502349243,53.96,75416.05,5.2,0.0,0.0,0.0]
[1779502351257,53.96,75414.27,5.2,0.0,0.0,0.0]
[1779502356292,53.96,75415.24,5.2,0.0,0.0,0.0]
[1779502361328,53.96,75412.56,5.2,0.0,0.0,0.0]
[1779502366363,53.96,75412.34,5.2,0.0,0.0,0.0]
[1779502371397,53.96,75412.32,5.2,0.0,0.0,0.0]
[1779502376433,53.96,75412.16,5.2,0.0,0.0,0.0]
[1779502382475,53.96,75412.13,5.2,0.0,0.0,0.0]
[1779502386503,53.96,75421.26,5.2,0.0,0.0,0.0]
[1779502390537,53.96,75431.87,5.2,0.0,0.0,0.0]
[1779502395572,53.96,75435.39,5.2,0.0,0.0,0.0]
[1779502396579,53.96,75451.81,5.2,0.0,0.0,0.0]
[1779502401614,53.96,75447.04,5.2,0.0,0.0,0.0]
[1779502406650,53.96,75444.38,5.2,0.0,0.0,0.0]
[1779502411685,53.96,75443.15,5.2,0.0,0.0,0.0]
[1779502416722,53.96,75444.08,5.2,0.0,0.0,0.0]
[1779502422764,53.96,75443.7,5.2,0.0,0.0,0.0]
[1779502428805,53.96,75443.56,5.2,0.0,0.0,0.0]
[1779502434848,53.96,75442.71,5.2,0.0,0.0,0.0]
[1779502439883,53.96,75442.84,5.2,0.0,0.0,0.0]
[1779502444920,53.96,75447.44,5.2,0.0,0.0,0.0]
[1779502449955,53.96,75445.35,5.2,0.0,0.0,0.0]
[1779502454989,53.96,75447.86,5.2,0.0,0.0,0.0]
[1779502463047,53.96,75449.76,5.2,0.0,0.0,0.0]
[1779502468082,53.96,75450.03,5.2,0.0,0.0,0.0]
[1779502472110,53.96,75449.4,5.2,0.0,0.0,0.0]
[1779502477145,53.96,75452.82,5.2,0.0,0.0,0.0]
[1779502482179,53.96,75454.52,5.2,0.0,0.0,0.0]
[1779502487215,53.96,75454.78,5.2,0.0,0.0,0.0]
[1779502492250,53.96,75454.96,5.2,0.0,0.0,0.0]
[1779502493271,53.96,75416.34,5.2,0.0,0.0,0.0]
[1779502494272,53.96,75374.34,5.2,0.0,0.0,0.0]
[1779502495279,53.96,75368.68,5.2,0.0,0.0,0.0]
[1779502497293,53.96,75375.43,5.2,0.0,0.0,0.0]
[1779502499306,53.96,75388.03,5.2,0.0,0.0,0.0]
[1779502504342,53.96,75393.07,5.2,0.0,0.0,0.0]
[1779502509377,53.96,75399.73,5.2,0.0,0.0,0.0]
[1779502514411,53.96,75404.34,5.2,0.0,0.0,0.0]
[1779502521462,53.96,75404.12,5.2,0.0,0.0,0.0]
[1779502526498,53.96,75404.04,5.2,0.0,0.0,0.0]
[1779502531532,53.96,75405.25,5.2,0.0,0.0,0.0]
[1779502536568,53.96,75406.52,5.2,0.0,0.0,0.0]
[1779502541603,53.96,75406.48,5.2,0.0,0.0,0.0]
[1779502546638,53.96,75404.41,5.2,0.0,0.0,0.0]
[1779502550681,53.96,75422.03,5.2,0.0,0.0,0.0]
[1779502551680,53.96,75434.48,5.2,0.0,0.0,0.0]
[1779502552687,53.96,75444.46,5.2,0.0,0.0,0.0]
[1779502557722,53.96,75444.61,5.2,0.0,0.0,0.0]
[1779502562757,53.96,75446.72,5.2,0.0,0.0,0.0]
[1779502568801,53.96,75446.37,5.2,0.0,0.0,0.0]
[1779502573836,53.96,75449.46,5.2,0.0,0.0,0.0]
[1779502578871,53.96,75449.96,5.2,0.0,0.0,0.0]
[1779502583907,53.96,75450.58,5.2,0.0,0.0,0.0]
[1779502588941,53.96,75452.8,5.2,0.0,0.0,0.0]
[1779502591963,53.96,75452.61,5.2,0.0,0.0,0.0]
[1779502596998,53.96,75452.82,5.2,0.0,0.0,0.0]
[1779502602034,53.96,75452.74,5.2,0.0,0.0,0.0]
[1779502607070,53.96,75456.47,5.2,0.0,0.0,0.0]
[1779502612104,53.96,75454.9,5.2,0.0,0.0,0.0]
[1779502617140,53.96,75455.47,5.2,0.0,0.0,0.0]
[1779502623182,53.96,75456.08,5.2,0.0,0.0,0.0]
[1779502628217,53.96,75463.68,5.2,0.0,0.0,0.0]
[1779502633252,53.96,75465.62,5.2,0.0,0.0,0.0]
[1779502637280,53.96,75459.25,5.2,0.0,0.0,0.0]
[1779502643324,53.96,75459.11,5.2,0.0,0.0,0.0]
[1779502648359,53.96,75456.45,5.2,0.0,0.0,0.0]
[1779502651380,53.96,75456.28,5.2,0.0,0.0,0.0]
[1779502657422,53.96,75455.72,5.2,0.0,0.0,0.0]
[1779502665478,53.96,75455.36,5.2,0.0,0.0,0.0]
[1779502667964,53.96,75455.4,5.2,0.0,0.0,0.0]
[1779502668554,53.96,75455.4,5.2,0.0,0.0,0.0]
[1779502676555,53.96,75447.99,5.2,0.0,0.0,0.0]
[1779502681592,53.96,75448.57,5.2,0.0,0.0,0.0]
[1779502685620,53.96,75454.37,5.2,0.0,0.0,0.0]
[1779502690655,53.96,75454.94,5.2,0.0,0.0,0.0]
[1779502695690,53.96,75454.84,5.2,0.0,0.0,0.0]
[1779502700725,53.96,75452.97,5.2,0.0,0.0,0.0]
[1779502705760,53.96,75454.15,5.2,0.0,0.0,0.0]
[1779502710795,53.96,75448.62,5.2,0.0,0.0,0.0]
[1779502711802,53.96,75448.37,5.2,0.0,0.0,0.0]
[1779502716837,53.96,75448.91,5.2,0.0,0.0,0.0]
[1779502721872,53.96,75449.05,5.2,0.0,0.0,0.0]
[1779502722879,53.96,75443.49,5.2,0.0,0.0,0.0]
[1779502723886,53.96,75421.36,5.2,0.0,0.0,0.0]
[1779502728921,53.96,75423.82,5.2,0.0,0.0,0.0]
[1779502733965,53.96,75414.79,5.2,0.0,0.0,0.0]
[1779502739000,53.96,75409.07,5.2,0.0,0.0,0.0]
[1779502744038,53.96,75409.21,5.2,0.0,0.0,0.0]
[1779502749072,53.96,75408.29,5.2,0.0,0.0,0.0]
[1779502753124,53.96,75416.92,5.2,0.0,0.0,0.0]
[1779502756144,53.96,75422.58,5.2,0.0,0.0,0.0]
[1779502761180,53.96,75426.57,5.2,0.0,0.0,0.0]
[1779502767221,53.96,75424.22,5.2,0.0,0.0,0.0]
[1779502771250,53.96,75423.2,5.2,0.0,0.0,0.0]
[1779502781311,53.96,75424.24,5.2,0.0,0.0,0.0]
[1779502781933,53.96,75424.24,5.2,0.0,0.0,0.0]
[1779502790385,53.96,75423.63,5.2,0.0,0.0,0.0]
[1779502797433,53.96,75423.53,5.2,0.0,0.0,0.0]
[1779502802469,53.96,75425.26,5.2,0.0,0.0,0.0]
[1779502807504,53.96,75424.52,5.2,0.0,0.0,0.0]
[1779502813548,53.96,75424.41,5.2,0.0,0.0,0.0]
[1779502818583,53.96,75425.94,5.2,0.0,0.0,0.0]
[1779502823618,53.96,75431.12,5.2,0.0,0.0,0.0]
[1779502829659,53.96,75435.3,5.2,0.0,0.0,0.0]
[1779502831674,53.96,75431.47,5.2,0.0,0.0,0.0]
[1779502836709,53.96,75427.86,5.2,0.0,0.0,0.0]
[1779502841744,53.96,75426.99,5.2,0.0,0.0,0.0]
[1779502846782,53.96,75424.31,5.2,0.0,0.0,0.0]
[1779502851818,53.96,75421.58,5.2,0.0,0.0,0.0]
[1779502855846,53.96,75415.67,5.2,0.0,0.0,0.0]
[1779502860881,53.96,75415.06,5.2,0.0,0.0,0.0]
[1779502866923,53.96,75412.74,5.2,0.0,0.0,0.0]
[1779502874979,53.96,75413.26,5.2,0.0,0.0,0.0]
[1779502880016,53.96,75413.26,5.2,0.0,0.0,0.0]
[1779502890109,53.96,75412.54,5.2,0.0,0.0,0.0]
[1779502891116,53.96,75410.73,5.2,0.0,0.0,0.0]
[1779502896151,53.96,75409.5,5.2,0.0,0.0,0.0]
[1779502901186,53.96,75409.26,5.2,0.0,0.0,0.0]
[1779502909241,53.96,75408.32,5.2,0.0,0.0,0.0]
[1779502914277,53.96,75402.62,5.2,0.0,0.0,0.0]
[1779502919312,53.96,75395.57,5.2,0.0,0.0,0.0]
[1779502924347,53.96,75393.72,5.2,0.0,0.0,0.0]
[1779502929382,53.96,75397.27,5.2,0.0,0.0,0.0]
[1779502934419,53.96,75393.14,5.2,0.0,0.0,0.0]
[1779502937440,53.96,75399.71,5.2,0.0,0.0,0.0]
[1779502943489,53.96,75401.93,5.2,0.0,0.0,0.0]
[1779502947518,53.96,75394.84,5.2,0.0,0.0,0.0]
[1779502951546,53.96,75394.34,5.2,0.0,0.0,0.0]
[1779502956582,53.96,75394.91,5.2,0.0,0.0,0.0]
[1779502961617,53.96,75395.24,5.2,0.0,0.0,0.0]
[1779502966652,53.96,75395.62,5.2,0.0,0.0,0.0]
[1779502971688,53.96,75401.06,5.2,0.0,0.0,0.0]
[1779502973485,53.96,75401.12,5.2,0.0,0.0,0.0]
[1779502980751,53.96,75400.53,5.2,0.0,0.0,0.0]
[1779502981466,53.96,75400.53,5.2,0.0,0.0,0.0]
[1779502986793,53.96,75402.45,5.2,0.0,0.0,0.0]
[1779502992835,53.96,75406.39,5.2,0.0,0.0,0.0]
[1779502997870,53.96,75406.8,5.2,0.0,0.0,0.0]
[1779503002905,53.96,75406.77,5.2,0.0,0.0,0.0]
[1779503008949,53.96,75406.33,5.2,0.0,0.0,0.0]
[1779503011971,53.96,75406.76,5.2,0.0,0.0,0.0]
[1779503021034,53.96,75414.44,5.2,0.0,0.0,0.0]
[1779503022041,53.96,75421.72,5.2,0.0,0.0,0.0]
[1779503027076,53.96,75421.69,5.2,0.0,0.0,0.0]
[1779503032110,53.96,75417.47,5.2,0.0,0.0,0.0]
[1779503037146,53.96,75418.04,5.2,0.0,0.0,0.0]
[1779503042182,53.96,75416.45,5.2,0.0,0.0,0.0]
[1779503049231,53.96,75417.11,5.2,0.0,0.0,0.0]
[1779503056281,53.96,75417.44,5.2,0.0,0.0,0.0]
[1779503063330,53.96,75418.87,5.2,0.0,0.0,0.0]
[1779503068365,53.96,75419.57,5.2,0.0,0.0,0.0]
[1779503071386,53.96,75419.86,5.2,0.0,0.0,0.0]
[1779503073400,53.96,75425.37,5.2,0.0,0.0,0.0]
[1779503077428,53.96,75419.1,5.2,0.0,0.0,0.0]
[1779503082462,53.96,75420.68,5.2,0.0,0.0,0.0]
[1779503088504,53.96,75420.67,5.2,0.0,0.0,0.0]
[1779503099583,53.96,75420.58,5.2,0.0,0.0,0.0]
[1779503104617,53.96,75420.04,5.2,0.0,0.0,0.0]
[1779503111667,53.96,75420.39,5.2,0.0,0.0,0.0]
[1779503115694,53.96,75427.87,5.2,0.0,0.0,0.0]
[1779503121737,53.96,75427.86,5.2,0.0,0.0,0.0]
[1779503126772,53.96,75425.9,5.2,0.0,0.0,0.0]
[1779503131827,53.96,75420.14,5.2,0.0,0.0,0.0]
[1779503136862,53.96,75421.4,5.2,0.0,0.0,0.0]
[1779503141896,53.96,75423.54,5.2,0.0,0.0,0.0]
[1779503146932,53.96,75426.94,5.2,0.0,0.0,0.0]
[1779503154988,53.96,75426.6,5.2,0.0,0.0,0.0]
[1779503160027,53.96,75425.9,5.2,0.0,0.0,0.0]
[1779503165062,53.96,75416.06,5.2,0.0,0.0,0.0]
[1779503170097,53.96,75412.85,5.2,0.0,0.0,0.0]
[1779503174125,53.96,75419.38,5.2,0.0,0.0,0.0]
[1779503179160,53.96,75420.82,5.2,0.0,0.0,0.0]
[1779503184195,53.96,75423.76,5.2,0.0,0.0,0.0]
[1779503191244,53.96,75424.11,5.2,0.0,0.0,0.0]
[1779503196279,53.96,75424.42,5.2,0.0,0.0,0.0]
[1779503202320,53.96,75424.24,5.2,0.0,0.0,0.0]
[1779503207356,53.96,75424.45,5.2,0.0,0.0,0.0]
[1779503210377,53.96,75430.05,5.2,0.0,0.0,0.0]
[1779503215412,53.96,75431.01,5.2,0.0,0.0,0.0]
[1779503220448,53.96,75423.14,5.2,0.0,0.0,0.0]
[1779503225483,53.96,75417.68,5.2,0.0,0.0,0.0]
[1779503230518,53.96,75419.17,5.2,0.0,0.0,0.0]
[1779503235553,53.96,75418.04,5.2,0.0,0.0,0.0]
[1779503240588,53.96,75414.23,5.2,0.0,0.0,0.0]
[1779503245622,53.96,75410.77,5.2,0.0,0.0,0.0]
[1779503251664,53.96,75409.87,5.2,0.0,0.0,0.0]
[1779503256700,53.96,75407.87,5.2,0.0,0.0,0.0]
[1779503262742,53.96,75407.94,5.2,0.0,0.0,0.0]
[1779503267777,53.96,75413.61,5.2,0.0,0.0,0.0]
[1779503272812,53.96,75407.99,5.2,0.0,0.0,0.0]
[1779503278954,53.96,75407.96,5.2,0.0,0.0,0.0]
[1779503279256,53.96,75407.96,5.2,0.0,0.0,0.0]
[1779503284896,53.96,75404.14,5.2,0.0,0.0,0.0]
[1779503289931,53.96,75404.37,5.2,0.0,0.0,0.0]
[1779503294966,53.96,75404.66,5.2,0.0,0.0,0.0]
[1779503300001,53.96,75404.65,5.2,0.0,0.0,0.0]
[1779503305036,53.96,75404.75,5.2,0.0,0.0,0.0]
[1779503313092,53.96,75404.74,5.2,0.0,0.0,0.0]
[1779503319134,53.96,75404.84,5.2,0.0,0.0,0.0]
[1779503325175,53.96,75404.72,5.2,0.0,0.0,0.0]
[1779503330211,53.96,75404.73,5.2,0.0,0.0,0.0]
[1779503336253,53.96,75404.19,5.2,0.0,0.0,0.0]
[1779503341288,53.96,75399.64,5.2,0.0,0.0,0.0]
[1779503354380,53.96,75399.94,5.2,0.0,0.0,0.0]
[1779503364452,53.96,75401.13,5.2,0.0,0.0,0.0]
[1779503369487,53.96,75400.59,5.2,0.0,0.0,0.0]
[1779503371501,53.96,75400.58,5.2,0.0,0.0,0.0]
[1779503378549,53.96,75399.45,5.2,0.0,0.0,0.0]
[1779503383585,53.96,75398.4,5.2,0.0,0.0,0.0]
[1779503388620,53.96,75398.33,5.2,0.0,0.0,0.0]
[1779503393655,53.96,75397.78,5.2,0.0,0.0,0.0]
[1779503398690,53.96,75397.52,5.2,0.0,0.0,0.0]
[1779503402718,53.96,75405.54,5.2,0.0,0.0,0.0]
[1779503407754,53.96,75400.62,5.2,0.0,0.0,0.0]
[1779503412789,53.96,75400.98,5.2,0.0,0.0,0.0]
[1779503417825,53.96,75401.29,5.2,0.0,0.0,0.0]
[1779503422858,53.96,75401.21,5.2,0.0,0.0,0.0]
[1779503427895,53.96,75396.35,5.2,0.0,0.0,0.0]
[1779503431923,53.96,75396.4,5.2,0.0,0.0,0.0]
[1779503436958,53.96,75395.49,5.2,0.0,0.0,0.0]
[1779503441993,53.96,75395.28,5.2,0.0,0.0,0.0]
[1779503447029,53.96,75392.64,5.2,0.0,0.0,0.0]
[1779503452064,53.96,75393.08,5.2,0.0,0.0,0.0]
[1779503457099,53.96,75387.91,5.2,0.0,0.0,0.0]
[1779503464152,53.96,75386.04,5.2,0.0,0.0,0.0]
[1779503469187,53.96,75386.04,5.2,0.0,0.0,0.0]
[1779503474222,53.96,75385.51,5.2,0.0,0.0,0.0]
[1779503480263,53.96,75383.84,5.2,0.0,0.0,0.0]
[1779503486305,53.96,75385.0,5.2,0.0,0.0,0.0]
[1779503488319,53.96,75390.71,5.2,0.0,0.0,0.0]
[1779503490334,53.96,75397.62,5.2,0.0,0.0,0.0]
[1779503491341,53.96,75398.4,5.2,0.0,0.0,0.0]
[1779503496376,53.96,75398.67,5.2,0.0,0.0,0.0]
[1779503501412,53.96,75395.91,5.2,0.0,0.0,0.0]
[1779503509471,53.96,75396.09,5.2,0.0,0.0,0.0]
[1779503515512,53.96,75395.91,5.2,0.0,0.0,0.0]
[1779503520548,53.96,75395.85,5.2,0.0,0.0,0.0]
[1779503522562,53.96,75401.73,5.2,0.0,0.0,0.0]
[1779503527597,53.96,75403.64,5.2,0.0,0.0,0.0]
[1779503533638,53.96,75405.35,5.2,0.0,0.0,0.0]
[1779503538674,53.96,75408.21,5.2,0.0,0.0,0.0]
[1779503543708,53.96,75408.94,5.2,0.0,0.0,0.0]
[1779503548744,53.96,75410.21,5.2,0.0,0.0,0.0]
[1779503551765,53.96,75410.14,5.2,0.0,0.0,0.0]
[1779503556800,53.96,75409.96,5.2,0.0,0.0,0.0]
[1779503561834,53.96,75409.8,5.2,0.0,0.0,0.0]
[1779503567878,53.96,75406.41,5.2,0.0,0.0,0.0]
[1779503573920,53.96,75405.66,5.2,0.0,0.0,0.0]
[1779503578955,53.96,75406.38,5.2,0.0,0.0,0.0]
[1779503583991,53.96,75405.3,5.2,0.0,0.0,0.0]
[1779503593054,53.96,75405.57,5.2,0.0,0.0,0.0]
[1779503598089,53.96,75405.56,5.2,0.0,0.0,0.0]
[1779503603125,53.96,75411.61,5.2,0.0,0.0,0.0]
[1779503610174,53.96,75412.78,5.2,0.0,0.0,0.0]
[1779503616216,53.96,75410.58,5.2,0.0,0.0,0.0]
[1779503622258,53.96,75406.85,5.2,0.0,0.0,0.0]
[1779503627292,53.96,75403.38,5.2,0.0,0.0,0.0]
[1779503632328,53.96,75403.01,5.2,0.0,0.0,0.0]
[1779503637363,53.96,75404.12,5.2,0.0,0.0,0.0]
[1779503642397,53.96,75406.22,5.2,0.0,0.0,0.0]
[1779503648440,53.96,75405.45,5.2,0.0,0.0,0.0]
[1779503653475,53.96,75405.54,5.2,0.0,0.0,0.0]
[1779503658512,53.96,75407.09,5.2,0.0,0.0,0.0]
[1779503663547,53.96,75407.11,5.2,0.0,0.0,0.0]
[1779503668582,53.96,75406.65,5.2,0.0,0.0,0.0]
[1779503671603,53.96,75406.78,5.2,0.0,0.0,0.0]
[1779503676638,53.96,75407.06,5.2,0.0,0.0,0.0]
[1779503684693,53.96,75406.93,5.2,0.0,0.0,0.0]
[1779503688731,53.96,75397.89,5.2,0.0,0.0,0.0]
[1779503693766,53.96,75394.86,5.2,0.0,0.0,0.0]
[1779503698801,53.96,75394.71,5.2,0.0,0.0,0.0]
[1779503703837,53.96,75394.61,5.2,0.0,0.0,0.0]
[1779503708871,53.96,75394.72,5.2,0.0,0.0,0.0]
[1779503713907,53.96,75394.66,5.2,0.0,0.0,0.0]
[1779503719949,53.96,75393.92,5.2,0.0,0.0,0.0]
[1779503724984,53.96,75393.95,5.2,0.0,0.0,0.0]
[1779503732034,53.96,75393.86,5.2,0.0,0.0,0.0]
[1779503737069,53.96,75392.98,5.2,0.0,0.0,0.0]
[1779503748146,53.96,75392.95,5.2,0.0,0.0,0.0]
[1779503753181,53.96,75392.92,5.2,0.0,0.0,0.0]
[1779503760230,53.96,75393.76,5.2,0.0,0.0,0.0]
[1779503765265,53.96,75393.55,5.2,0.0,0.0,0.0]
[1779503770300,53.96,75393.36,5.2,0.0,0.0,0.0]
[1779503775335,53.96,75394.38,5.2,0.0,0.0,0.0]
[1779503780370,53.96,75396.22,5.2,0.0,0.0,0.0]
[1779503785405,53.96,75397.02,5.2,0.0,0.0,0.0]
[1779503790440,53.96,75396.72,5.2,0.0,0.0,0.0]
[1779503793461,53.96,75396.79,5.2,0.0,0.0,0.0]
[1779503798495,53.96,75395.59,5.2,0.0,0.0,0.0]
[1779503800511,53.96,75419.01,5.2,0.0,0.0,0.0]
[1779503801518,53.96,75433.67,5.2,0.0,0.0,0.0]
[1779503802525,53.96,75426.19,5.2,0.0,0.0,0.0]
[1779503805546,53.96,75419.66,5.2,0.0,0.0,0.0]
[1779503810581,53.96,75417.24,5.2,0.0,0.0,0.0]
[1779503815616,53.96,75415.93,5.2,0.0,0.0,0.0]
[1779503820651,53.96,75416.26,5.2,0.0,0.0,0.0]
[1779503825688,53.96,75415.95,5.2,0.0,0.0,0.0]
[1779503830723,53.96,75408.79,5.2,0.0,0.0,0.0]
[1779503837772,53.96,75404.96,5.2,0.0,0.0,0.0]
[1779503842809,53.96,75402.88,5.2,0.0,0.0,0.0]
[1779503850865,53.96,75402.0,5.2,0.0,0.0,0.0]
[1779503860935,53.96,75402.0,5.2,0.0,0.0,0.0]
[1779503865970,53.96,75408.94,5.2,0.0,0.0,0.0]
[1779503871005,53.96,75407.88,5.2,0.0,0.0,0.0]
[1779503876044,53.96,75407.9,5.2,0.0,0.0,0.0]
[1779503881079,53.96,75403.04,5.2,0.0,0.0,0.0]
[1779503886117,53.96,75403.33,5.2,0.0,0.0,0.0]
[1779503889956,53.96,75402.5,5.2,0.0,0.0,0.0]
[1779503890764,53.96,75402.24,5.2,0.0,0.0,0.0]
[1779503896187,53.96,75404.1,5.2,0.0,0.0,0.0]
[1779503901221,53.96,75403.88,5.2,0.0,0.0,0.0]
[1779503909278,53.96,75404.12,5.2,0.0,0.0,0.0]
[1779503911292,53.96,75404.32,5.2,0.0,0.0,0.0]
[1779503916327,53.96,75404.18,5.2,0.0,0.0,0.0]
[1779503922369,53.96,75404.25,5.2,0.0,0.0,0.0]
[1779503935461,53.96,75404.5,5.2,0.0,0.0,0.0]
[1779503943517,53.96,75403.55,5.2,0.0,0.0,0.0]
[1779503948552,53.96,75404.26,5.2,0.0,0.0,0.0]
[1779503954594,53.96,75403.78,5.2,0.0,0.0,0.0]
[1779503959629,53.96,75403.91,5.2,0.0,0.0,0.0]
[1779503964665,53.96,75403.61,5.2,0.0,0.0,0.0]
[1779503969700,53.96,75403.2,5.2,0.0,0.0,0.0]
[1779503973728,53.96,75406.59,5.2,0.0,0.0,0.0]
[1779503978762,53.96,75409.71,5.2,0.0,0.0,0.0]
[1779503983798,53.96,75408.4,5.2,0.0,0.0,0.0]
[1779503989839,53.96,75408.64,5.2,0.0,0.0,0.0]
[1779503994876,53.96,75408.35,5.2,0.0,0.0,0.0]
[1779503999911,53.96,75409.79,5.2,0.0,0.0,0.0]
[1779504004946,53.96,75404.55,5.2,0.0,0.0,0.0]
[1779504009981,53.96,75404.57,5.2,0.0,0.0,0.0]
[1779504016025,53.96,75407.55,5.2,0.0,0.0,0.0]
[1779504021065,53.96,75404.41,5.2,0.0,0.0,0.0]
[1779504026100,53.96,75401.65,5.2,0.0,0.0,0.0]
[1779504031135,53.96,75400.73,5.2,0.0,0.0,0.0]
[1779504037178,53.96,75400.39,5.2,0.0,0.0,0.0]
[1779504043220,53.96,75400.31,5.2,0.0,0.0,0.0]
[1779504048255,53.96,75400.09,5.2,0.0,0.0,0.0]
[1779504053290,53.96,75394.78,5.2,0.0,0.0,0.0]
[1779504058325,53.96,75394.46,5.2,0.0,0.0,0.0]
[1779504063360,53.96,75393.36,5.2,0.0,0.0,0.0]
[1779504069402,53.96,75392.72,5.2,0.0,0.0,0.0]
[1779504073433,53.96,75398.27,5.2,0.0,0.0,0.0]
[1779504078468,53.96,75397.37,5.2,0.0,0.0,0.0]
[1779504085517,53.96,75396.87,5.2,0.0,0.0,0.0]
[1779504090553,53.96,75397.11,5.2,0.0,0.0,0.0]
[1779504093574,53.96,75396.97,5.2,0.0,0.0,0.0]
[1779504098609,53.96,75396.95,5.2,0.0,0.0,0.0]
[1779504103643,53.96,75397.67,5.2,0.0,0.0,0.0]
[1779504109686,53.96,75397.55,5.2,0.0,0.0,0.0]
[1779504119757,53.96,75397.53,5.2,0.0,0.0,0.0]
[1779504124792,53.96,75397.66,5.2,0.0,0.0,0.0]
[1779504129827,53.96,75402.04,5.2,0.0,0.0,0.0]
[1779504135869,53.96,75401.67,5.2,0.0,0.0,0.0]
[1779504139897,53.96,75410.65,5.2,0.0,0.0,0.0]
[1779504144933,53.96,75412.58,5.2,0.0,0.0,0.0]
[1779504149969,53.96,75414.02,5.2,0.0,0.0,0.0]
[1779504151982,53.96,75419.26,5.2,0.0,0.0,0.0]
[1779504157017,53.96,75418.9,5.2,0.0,0.0,0.0]
[1779504163059,53.96,75418.7,5.2,0.0,0.0,0.0]
[1779504169101,53.96,75418.66,5.2,0.0,0.0,0.0]
[1779504175147,53.96,75419.63,5.2,0.0,0.0,0.0]
[1779504180182,53.96,75420.83,5.2,0.0,0.0,0.0]
[1779504181189,53.96,75429.25,5.2,0.0,0.0,0.0]
[1779504183203,53.96,75435.28,5.2,0.0,0.0,0.0]
[1779504188238,53.96,75438.36,5.2,0.0,0.0,0.0]
[1779504194281,53.96,75439.23,5.2,0.0,0.0,0.0]
[1779504200323,53.96,75439.01,5.2,0.0,0.0,0.0]
[1779504209386,53.96,75439.91,5.2,0.0,0.0,0.0]
[1779504211400,53.96,75439.9,5.2,0.0,0.0,0.0]
[1779504216435,53.96,75439.78,5.2,0.0,0.0,0.0]
[1779504221470,53.96,75438.59,5.2,0.0,0.0,0.0]
[1779504226505,53.96,75437.18,5.2,0.0,0.0,0.0]
[1779504231540,53.96,75433.38,5.2,0.0,0.0,0.0]
[1779504236575,53.96,75433.55,5.2,0.0,0.0,0.0]
[1779504241610,53.96,75433.55,5.2,0.0,0.0,0.0]
[1779504246645,53.96,75433.2,5.2,0.0,0.0,0.0]
[1779504251680,53.96,75433.56,5.2,0.0,0.0,0.0]
[1779504256716,53.96,75433.8,5.2,0.0,0.0,0.0]
[1779504261751,53.96,75433.45,5.2,0.0,0.0,0.0]
[1779504270814,53.96,75433.36,5.2,0.0,0.0,0.0]
[1779504271821,53.96,75433.24,5.2,0.0,0.0,0.0]
[1779504276856,53.96,75433.48,5.2,0.0,0.0,0.0]
[1779504281898,53.96,75432.45,5.2,0.0,0.0,0.0]
[1779504282905,53.96,75424.24,5.2,0.0,0.0,0.0]
[1779504285926,53.96,75418.89,5.2,0.0,0.0,0.0]
[1779504288947,53.96,75404.04,5.2,0.0,0.0,0.0]
[1779504291968,53.96,75398.04,5.2,0.0,0.0,0.0]
[1779504297004,53.96,75397.54,5.2,0.0,0.0,0.0]
[1779504298011,53.96,75405.36,5.2,0.0,0.0,0.0]
[1779504303049,53.96,75409.08,5.2,0.0,0.0,0.0]
[1779504308084,53.96,75410.42,5.2,0.0,0.0,0.0]
[1779504313119,53.96,75410.83,5.2,0.0,0.0,0.0]
[1779504319161,53.96,75413.69,5.2,0.0,0.0,0.0]
[1779504324196,53.96,75413.73,5.2,0.0,0.0,0.0]
[1779504329231,53.96,75414.85,5.2,0.0,0.0,0.0]
[1779504330238,53.96,75420.43,5.2,0.0,0.0,0.0]
[1779504331245,53.96,75422.06,5.2,0.0,0.0,0.0]
[1779504336280,53.96,75418.14,5.2,0.0,0.0,0.0]
[1779504341315,53.96,75416.09,5.2,0.0,0.0,0.0]
[1779504346350,53.96,75415.36,5.2,0.0,0.0,0.0]
[1779504351385,53.96,75415.39,5.2,0.0,0.0,0.0]
[1779504356421,53.96,75409.81,5.2,0.0,0.0,0.0]
[1779504361457,53.96,75409.31,5.2,0.0,0.0,0.0]
[1779504366491,53.96,75408.21,5.2,0.0,0.0,0.0]
[1779504371526,53.96,75408.73,5.2,0.0,0.0,0.0]
[1779504375554,53.96,75414.62,5.2,0.0,0.0,0.0]
[1779504382603,53.96,75416.38,5.2,0.0,0.0,0.0]
[1779504387639,53.96,75419.04,5.2,0.0,0.0,0.0]
[1779504392673,53.96,75418.76,5.2,0.0,0.0,0.0]
[1779504397709,53.96,75419.67,5.2,0.0,0.0,0.0]
[1779504402744,53.96,75420.77,5.2,0.0,0.0,0.0]
[1779504407779,53.96,75420.91,5.2,0.0,0.0,0.0]
[1779504412814,53.96,75420.87,5.2,0.0,0.0,0.0]
[1779504417849,53.96,75422.01,5.2,0.0,0.0,0.0]
[1779504422884,53.96,75425.84,5.2,0.0,0.0,0.0]
[1779504427673,53.96,75429.82,5.2,0.0,0.0,0.0]
[1779504428486,53.96,75429.82,5.2,0.0,0.0,0.0]
[1779504437989,53.96,75432.92,5.2,0.0,0.0,0.0]
[1779504440540,53.96,75432.82,5.2,0.0,0.0,0.0]
[1779504446508,53.96,75431.99,5.2,0.0,0.0,0.0]
[1779504451082,53.96,75432.17,5.2,0.0,0.0,0.0]
[1779504456117,53.96,75432.62,5.2,0.0,0.0,0.0]
[1779504463166,53.96,75431.61,5.2,0.0,0.0,0.0]
[1779504473236,53.96,75431.77,5.2,0.0,0.0,0.0]
[1779504478271,53.96,75436.24,5.2,0.0,0.0,0.0]
[1779504483306,53.96,75440.18,5.2,0.0,0.0,0.0]
[1779504487899,53.96,75439.93,5.2,0.0,0.0,0.0]
[1779504493376,53.96,75435.45,5.2,0.0,0.0,0.0]
[1779504499418,53.96,75436.78,5.2,0.0,0.0,0.0]
[1779504504453,53.96,75438.55,5.2,0.0,0.0,0.0]
[1779504509489,53.96,75438.38,5.2,0.0,0.0,0.0]
[1779504511503,53.96,75438.91,5.2,0.0,0.0,0.0]
[1779504516539,53.96,75438.32,5.2,0.0,0.0,0.0]
[1779504521574,53.96,75438.56,5.2,0.0,0.0,0.0]
[1779504526613,53.96,75438.18,5.2,0.0,0.0,0.0]
[1779504531648,53.96,75440.31,5.2,0.0,0.0,0.0]
[1779504536683,53.96,75444.75,5.2,0.0,0.0,0.0]
[1779504541718,53.96,75439.51,5.2,0.0,0.0,0.0]
[1779504546753,53.96,75445.21,5.2,0.0,0.0,0.0]
[1779504554809,53.96,75446.65,5.2,0.0,0.0,0.0]
[1779504560851,53.96,75448.63,5.2,0.0,0.0,0.0]
[1779504565886,53.96,75451.14,5.2,0.0,0.0,0.0]
[1779504567124,53.96,75451.14,5.2,0.0,0.0,0.0]
[1779504568907,53.96,75457.03,5.2,0.0,0.0,0.0]
[1779504571928,53.96,75461.19,5.2,0.0,0.0,0.0]
[1779504576963,53.96,75459.67,5.2,0.0,0.0,0.0]
[1779504581998,53.96,75459.83,5.2,0.0,0.0,0.0]
[1779504589048,53.96,75459.77,5.2,0.0,0.0,0.0]
[1779504594083,53.96,75460.77,5.2,0.0,0.0,0.0]
[1779504595296,53.96,75460.77,5.2,0.0,0.0,0.0]
[1779504596283,53.96,75460.77,5.2,0.0,0.0,0.0]
[1779504602139,53.96,75457.47,5.2,0.0,0.0,0.0]
[1779504607173,53.96,75457.16,5.2,0.0,0.0,0.0]
[1779504612209,53.96,75458.76,5.2,0.0,0.0,0.0]
[1779504618251,53.96,75458.92,5.2,0.0,0.0,0.0]
[1779504623286,53.96,75462.81,5.2,0.0,0.0,0.0]
[1779504626307,53.96,75454.96,5.2,0.0,0.0,0.0]
[1779504629328,53.96,75449.28,5.2,0.0,0.0,0.0]
[1779504631342,53.96,75448.34,5.2,0.0,0.0,0.0]
[1779504636377,53.96,75448.41,5.2,0.0,0.0,0.0]
[1779504642419,53.96,75448.1,5.2,0.0,0.0,0.0]
[1779504648461,53.96,75449.34,5.2,0.0,0.0,0.0]
[1779504654503,53.96,75450.07,5.2,0.0,0.0,0.0]
[1779504660545,53.96,75450.07,5.2,0.0,0.0,0.0]
[1779504665581,53.96,75451.26,5.2,0.0,0.0,0.0]
[1779504671623,53.96,75451.64,5.2,0.0,0.0,0.0]
[1779504674649,53.96,75456.95,5.2,0.0,0.0,0.0]
[1779504679684,53.96,75459.42,5.2,0.0,0.0,0.0]
[1779504684719,53.96,75462.15,5.2,0.0,0.0,0.0]
[1779504689754,53.96,75464.97,5.2,0.0,0.0,0.0]
[1779504691768,53.96,75464.59,5.2,0.0,0.0,0.0]
[1779504697810,53.96,75468.44,5.2,0.0,0.0,0.0]
[1779504702845,53.96,75467.41,5.2,0.0,0.0,0.0]
[1779504708888,53.96,75466.98,5.2,0.0,0.0,0.0]
[1779504713922,53.96,75464.83,5.2,0.0,0.0,0.0]
[1779504718958,53.96,75464.9,5.2,0.0,0.0,0.0]
[1779504723993,53.96,75464.43,5.2,0.0,0.0,0.0]
[1779504729028,53.96,75465.92,5.2,0.0,0.0,0.0]
[1779504734063,53.96,75465.89,5.2,0.0,0.0,0.0]
[1779504739098,53.96,75466.47,5.2,0.0,0.0,0.0]
[1779504744132,53.96,75466.29,5.2,0.0,0.0,0.0]
[1779504751182,53.96,75466.79,5.2,0.0,0.0,0.0]
[1779504757225,53.96,75468.63,5.2,0.0,0.0,0.0]
[1779504763267,53.96,75470.74,5.2,0.0,0.0,0.0]
[1779504768302,53.96,75473.53,5.2,0.0,0.0,0.0]
[1779504773337,53.96,75478.16,5.2,0.0,0.0,0.0]
[1779504778372,53.96,75474.82,5.2,0.0,0.0,0.0]
[1779504783407,53.96,75474.86,5.2,0.0,0.0,0.0]
[1779504788442,53.96,75474.89,5.2,0.0,0.0,0.0]
[1779504793476,53.96,75474.79,5.2,0.0,0.0,0.0]
[1779504798516,53.96,75479.47,5.2,0.0,0.0,0.0]
[1779504801537,53.96,75473.35,5.2,0.0,0.0,0.0]
[1779504806572,53.96,75473.38,5.2,0.0,0.0,0.0]
[1779504811607,53.96,75473.75,5.2,0.0,0.0,0.0]
[1779504818657,53.96,75473.77,5.2,0.0,0.0,0.0]
[1779504828727,53.96,75473.74,5.2,0.0,0.0,0.0]
[1779504833762,53.96,75473.93,5.2,0.0,0.0,0.0]
[1779504838797,53.96,75473.82,5.2,0.0,0.0,0.0]
[1779504843832,53.96,75475.08,5.2,0.0,0.0,0.0]
[1779504848867,53.96,75475.94,5.2,0.0,0.0,0.0]
[1779504855916,53.96,75476.58,5.2,0.0,0.0,0.0]
[1779504862965,53.96,75475.23,5.2,0.0,0.0,0.0]
[1779504864979,53.96,75469.88,5.2,0.0,0.0,0.0]
[1779504870014,53.96,75469.52,5.2,0.0,0.0,0.0]
[1779504871021,53.96,75469.58,5.2,0.0,0.0,0.0]
[1779504876060,53.96,75469.6,5.2,0.0,0.0,0.0]
[1779504882102,53.96,75470.25,5.2,0.0,0.0,0.0]
[1779504888143,53.96,75470.34,5.2,0.0,0.0,0.0]
[1779504893179,53.96,75470.0,5.2,0.0,0.0,0.0]
[1779504899221,53.96,75473.79,5.2,0.0,0.0,0.0]
[1779504903249,53.96,75467.77,5.2,0.0,0.0,0.0]
[1779504909291,53.96,75465.21,5.2,0.0,0.0,0.0]
[1779504914328,53.96,75465.54,5.2,0.0,0.0,0.0]
[1779504919361,53.96,75465.2,5.2,0.0,0.0,0.0]
[1779504924396,53.96,75463.76,5.2,0.0,0.0,0.0]
[1779504925403,53.96,75458.19,5.2,0.0,0.0,0.0]
[1779504934466,53.96,75462.97,5.2,0.0,0.0,0.0]
[1779504936480,53.96,75470.25,5.2,0.0,0.0,0.0]
[1779504941515,53.96,75475.75,5.2,0.0,0.0,0.0]
[1779504946552,53.96,75475.75,5.2,0.0,0.0,0.0]
[1779504951586,53.96,75482.03,5.2,0.0,0.0,0.0]
[1779504956622,53.96,75482.82,5.2,0.0,0.0,0.0]
[1779504961657,53.96,75482.95,5.2,0.0,0.0,0.0]
[1779504966692,53.96,75482.46,5.2,0.0,0.0,0.0]
[1779504971728,53.96,75483.01,5.2,0.0,0.0,0.0]
[1779504975758,53.96,75488.31,5.2,0.0,0.0,0.0]
[1779504980793,53.96,75489.01,5.2,0.0,0.0,0.0]
[1779504985828,53.96,75489.75,5.2,0.0,0.0,0.0]
[1779504993887,53.96,75489.69,5.2,0.0,0.0,0.0]
[1779504998922,53.96,75491.12,5.2,0.0,0.0,0.0]
[1779505003957,53.96,75491.28,5.2,0.0,0.0,0.0]
[1779505008992,53.96,75491.53,5.2,0.0,0.0,0.0]
[1779505014029,53.96,75491.67,5.2,0.0,0.0,0.0]
[1779505019063,53.96,75492.55,5.2,0.0,0.0,0.0]
[1779505024099,53.96,75492.28,5.2,0.0,0.0,0.0]
[1779505029134,53.96,75491.84,5.2,0.0,0.0,0.0]
[1779505036183,53.96,75491.12,5.2,0.0,0.0,0.0]
[1779505041220,53.96,75494.13,5.2,0.0,0.0,0.0]
[1779505046253,53.96,75498.42,5.2,0.0,0.0,0.0]
[1779505051287,53.96,75499.39,5.2,0.0,0.0,0.0]
[1779505057329,53.96,75500.95,5.2,0.0,0.0,0.0]
[1779505063372,53.96,75501.27,5.2,0.0,0.0,0.0]
[1779505068407,53.96,75502.05,5.2,0.0,0.0,0.0]
[1779505073442,53.96,75499.67,5.2,0.0,0.0,0.0]
[1779505078476,53.96,75495.88,5.2,0.0,0.0,0.0]
[1779505083512,53.96,75494.55,5.2,0.0,0.0,0.0]
[1779505088547,53.96,75494.84,5.2,0.0,0.0,0.0]
[1779505095595,53.96,75494.07,5.2,0.0,0.0,0.0]
[1779505100630,53.96,75494.52,5.2,0.0,0.0,0.0]
[1779505109693,53.96,75493.83,5.2,0.0,0.0,0.0]
[1779505111953,53.96,75493.86,5.2,0.0,0.0,0.0]
[1779505112027,53.96,75493.86,5.2,0.0,0.0,0.0]
[1779505112055,53.96,75493.86,5.2,0.0,0.0,0.0]
[1779505121779,53.96,75494.71,5.2,0.0,0.0,0.0]
[1779505126814,53.96,75493.14,5.2,0.0,0.0,0.0]
[1779505131849,53.96,75489.68,5.2,0.0,0.0,0.0]
[1779505136884,53.96,75489.72,5.2,0.0,0.0,0.0]
[1779505138897,53.96,75483.97,5.2,0.0,0.0,0.0]
[1779505143933,53.96,75484.32,5.2,0.0,0.0,0.0]
[1779505150982,53.96,75482.96,5.2,0.0,0.0,0.0]
[1779505156017,53.96,75483.9,5.2,0.0,0.0,0.0]
[1779505163072,53.96,75486.74,5.2,0.0,0.0,0.0]
[1779505168108,53.96,75489.76,5.2,0.0,0.0,0.0]
[1779505172136,53.96,75489.43,5.2,0.0,0.0,0.0]
[1779505178178,53.96,75489.34,5.2,0.0,0.0,0.0]
[1779505183214,53.96,75489.49,5.2,0.0,0.0,0.0]
[1779505188249,53.96,75489.36,5.2,0.0,0.0,0.0]
[1779505193284,53.96,75487.92,5.2,0.0,0.0,0.0]
[1779505199327,53.96,75487.98,5.2,0.0,0.0,0.0]
[1779505201375,53.96,75482.34,5.2,0.0,0.0,0.0]
[1779505206410,53.96,75478.05,5.2,0.0,0.0,0.0]
[1779505211445,53.96,75479.51,5.2,0.0,0.0,0.0]
[1779505216480,53.96,75479.55,5.2,0.0,0.0,0.0]
[1779505222522,53.96,75480.14,5.2,0.0,0.0,0.0]
[1779505227557,53.96,75482.07,5.2,0.0,0.0,0.0]
[1779505229571,53.96,75488.81,5.2,0.0,0.0,0.0]
[1779505233599,53.96,75490.45,5.2,0.0,0.0,0.0]
[1779505238634,53.96,75491.41,5.2,0.0,0.0,0.0]
[1779505242662,53.96,75497.1,5.2,0.0,0.0,0.0]
[1779505247697,53.96,75497.14,5.2,0.0,0.0,0.0]
[1779505253739,53.96,75497.19,5.2,0.0,0.0,0.0]
[1779505258775,53.96,75496.06,5.2,0.0,0.0,0.0]
[1779505260789,53.96,75488.55,5.2,0.0,0.0,0.0]
[1779505265824,53.96,75489.86,5.2,0.0,0.0,0.0]
[1779505270859,53.96,75490.18,5.2,0.0,0.0,0.0]
[1779505276901,53.96,75490.24,5.2,0.0,0.0,0.0]
[1779505278915,53.96,75495.82,5.2,0.0,0.0,0.0]
[1779505283950,53.96,75495.16,5.2,0.0,0.0,0.0]
[1779505288985,53.96,75496.66,5.2,0.0,0.0,0.0]
[1779505292006,53.96,75497.27,5.2,0.0,0.0,0.0]
[1779505297042,53.96,75497.29,5.2,0.0,0.0,0.0]
[1779505302077,53.96,75498.11,5.2,0.0,0.0,0.0]
[1779505307112,53.96,75501.77,5.2,0.0,0.0,0.0]
[1779505312147,53.96,75505.09,5.2,0.0,0.0,0.0]
[1779505317181,53.96,75505.38,5.2,0.0,0.0,0.0]
[1779505322217,53.96,75504.94,5.2,0.0,0.0,0.0]
[1779505329270,53.96,75504.98,5.2,0.0,0.0,0.0]
[1779505335312,53.96,75508.69,5.2,0.0,0.0,0.0]
[1779505340347,53.96,75508.73,5.2,0.0,0.0,0.0]
[1779505346389,53.96,75508.47,5.2,0.0,0.0,0.0]
[1779505353440,53.96,75509.22,5.2,0.0,0.0,0.0]
[1779505360489,53.96,75509.47,5.2,0.0,0.0,0.0]
[1779505365524,53.96,75507.69,5.2,0.0,0.0,0.0]
[1779505370559,53.96,75504.68,5.2,0.0,0.0,0.0]
[1779505376601,53.96,75506.64,5.2,0.0,0.0,0.0]
[1779505381636,53.96,75507.72,5.2,0.0,0.0,0.0]
[1779505386671,53.96,75507.34,5.2,0.0,0.0,0.0]
[1779505391705,53.96,75506.52,5.2,0.0,0.0,0.0]
[1779505394727,53.96,75512.07,5.2,0.0,0.0,0.0]
[1779505400769,53.96,75511.86,5.2,0.0,0.0,0.0]
[1779505405804,53.96,75507.71,5.2,0.0,0.0,0.0]
[1779505409832,53.96,75502.31,5.2,0.0,0.0,0.0]
[1779505411846,53.96,75499.64,5.2,0.0,0.0,0.0]
[1779505416881,53.96,75500.99,5.2,0.0,0.0,0.0]
[1779505422923,53.96,75502.62,5.2,0.0,0.0,0.0]
[1779505427957,53.96,75503.92,5.2,0.0,0.0,0.0]
[1779505441050,53.96,75505.13,5.2,0.0,0.0,0.0]
[1779505443064,53.96,75511.51,5.2,0.0,0.0,0.0]
[1779505448099,53.96,75514.06,5.2,0.0,0.0,0.0]
[1779505453134,53.96,75515.54,5.2,0.0,0.0,0.0]
[1779505459176,53.96,75519.05,5.2,0.0,0.0,0.0]
[1779505464211,53.96,75519.22,5.2,0.0,0.0,0.0]
[1779505469246,53.96,75519.06,5.2,0.0,0.0,0.0]
[1779505471260,53.96,75518.95,5.2,0.0,0.0,0.0]
[1779505476295,53.96,75519.03,5.2,0.0,0.0,0.0]
[1779505482337,53.96,75519.2,5.2,0.0,0.0,0.0]
[1779505488379,53.96,75519.48,5.2,0.0,0.0,0.0]
[1779505493414,53.96,75519.83,5.2,0.0,0.0,0.0]
[1779505498449,53.96,75520.26,5.2,0.0,0.0,0.0]
[1779505503484,53.96,75519.87,5.2,0.0,0.0,0.0]
[1779505508521,53.96,75519.85,5.2,0.0,0.0,0.0]
[1779505514564,53.96,75520.07,5.2,0.0,0.0,0.0]
[1779505519599,53.96,75522.1,5.2,0.0,0.0,0.0]
[1779505524634,53.96,75523.76,5.2,0.0,0.0,0.0]
[1779505530676,53.96,75523.88,5.2,0.0,0.0,0.0]
[1779505531683,53.96,75524.24,5.2,0.0,0.0,0.0]
[1779505537724,53.96,75526.16,5.2,0.0,0.0,0.0]
[1779505542760,53.96,75524.19,5.2,0.0,0.0,0.0]
[1779505548802,53.96,75524.32,5.2,0.0,0.0,0.0]
[1779505554844,53.96,75520.83,5.2,0.0,0.0,0.0]
[1779505559879,53.96,75521.21,5.2,0.0,0.0,0.0]
[1779505564914,53.96,75521.52,5.2,0.0,0.0,0.0]
[1779505570956,53.96,75521.41,5.2,0.0,0.0,0.0]
[1779505572970,53.96,75514.73,5.2,0.0,0.0,0.0]
[1779505578006,53.96,75514.84,5.2,0.0,0.0,0.0]
[1779505584048,53.96,75519.37,5.2,0.0,0.0,0.0]
[1779505590090,53.96,75520.85,5.2,0.0,0.0,0.0]
[1779505592104,53.96,75522.51,5.2,0.0,0.0,0.0]
[1779505593111,53.96,75514.52,5.2,0.0,0.0,0.0]
[1779505598149,53.96,75510.98,5.2,0.0,0.0,0.0]
[1779505603184,53.96,75511.64,5.2,0.0,0.0,0.0]
[1779505608219,53.96,75510.87,5.2,0.0,0.0,0.0]
[1779505613254,53.96,75511.93,5.2,0.0,0.0,0.0]
[1779505618289,53.96,75512.01,5.2,0.0,0.0,0.0]
[1779505623324,53.96,75511.02,5.2,0.0,0.0,0.0]
[1779505628359,53.96,75510.64,5.2,0.0,0.0,0.0]
[1779505641449,53.96,75510.85,5.2,0.0,0.0,0.0]
[1779505646485,53.96,75511.0,5.2,0.0,0.0,0.0]
[1779505651520,53.96,75511.29,5.2,0.0,0.0,0.0]
[1779505656554,53.96,75511.15,5.2,0.0,0.0,0.0]
[1779505662597,53.96,75509.39,5.2,0.0,0.0,0.0]
[1779505667632,53.96,75508.55,5.2,0.0,0.0,0.0]
[1779505672667,53.96,75508.52,5.2,0.0,0.0,0.0]
[1779505677703,53.96,75503.73,5.2,0.0,0.0,0.0]
[1779505682738,53.96,75503.88,5.2,0.0,0.0,0.0]
[1779505688780,53.96,75504.54,5.2,0.0,0.0,0.0]
[1779505692808,53.96,75510.1,5.2,0.0,0.0,0.0]
[1779505697843,53.96,75513.06,5.2,0.0,0.0,0.0]
[1779505703884,53.96,75510.27,5.2,0.0,0.0,0.0]
[1779505708920,53.96,75511.01,5.2,0.0,0.0,0.0]
[1779505711940,53.96,75510.81,5.2,0.0,0.0,0.0]
[1779505716976,53.96,75510.93,5.2,0.0,0.0,0.0]
[1779505722011,53.96,75511.65,5.2,0.0,0.0,0.0]
[1779505722953,53.96,75511.65,5.2,0.0,0.0,0.0]
[1779505723007,53.96,75511.65,5.2,0.0,0.0,0.0]
[1779505732080,53.96,75511.65,5.2,0.0,0.0,0.0]
[1779505737116,53.96,75511.35,5.2,0.0,0.0,0.0]
[1779505744165,53.96,75510.29,5.2,0.0,0.0,0.0]
[1779505749200,53.96,75510.32,5.2,0.0,0.0,0.0]
[1779505754235,53.96,75514.74,5.2,0.0,0.0,0.0]
[1779505760277,53.96,75515.53,5.2,0.0,0.0,0.0]
[1779505765314,53.96,75515.66,5.2,0.0,0.0,0.0]
[1779505771355,53.96,75515.77,5.2,0.0,0.0,0.0]
[1779505778405,53.96,75515.9,5.2,0.0,0.0,0.0]
[1779505783440,53.96,75515.63,5.2,0.0,0.0,0.0]
[1779505788474,53.96,75512.69,5.2,0.0,0.0,0.0]
[1779505801566,53.96,75512.97,5.2,0.0,0.0,0.0]
[1779505809622,53.96,75512.97,5.2,0.0,0.0,0.0]
[1779505815664,53.96,75512.27,5.2,0.0,0.0,0.0]
[1779505821706,53.96,75512.31,5.2,0.0,0.0,0.0]
[1779505827748,53.96,75512.27,5.2,0.0,0.0,0.0]
[1779505831776,53.96,75513.02,5.2,0.0,0.0,0.0]
[1779505837822,53.96,75513.0,5.2,0.0,0.0,0.0]
[1779505844870,53.96,75512.64,5.2,0.0,0.0,0.0]
[1779505849909,53.96,75504.89,5.2,0.0,0.0,0.0]
[1779505854944,53.96,75505.49,5.2,0.0,0.0,0.0]
[1779505859978,53.96,75505.49,5.2,0.0,0.0,0.0]
[1779505865015,53.96,75505.36,5.2,0.0,0.0,0.0]
[1779505871056,53.96,75505.45,5.2,0.0,0.0,0.0]
[1779505876091,53.96,75506.79,5.2,0.0,0.0,0.0]
[1779505881126,53.96,75506.92,5.2,0.0,0.0,0.0]
[1779505886161,53.96,75508.04,5.2,0.0,0.0,0.0]
[1779505898245,53.96,75509.69,5.2,0.0,0.0,0.0]
[1779505903280,53.96,75513.06,5.2,0.0,0.0,0.0]
[1779505908316,53.96,75513.07,5.2,0.0,0.0,0.0]
[1779505913350,53.96,75513.45,5.2,0.0,0.0,0.0]
[1779505923421,53.96,75514.95,5.2,0.0,0.0,0.0]
[1779505928456,53.96,75516.44,5.2,0.0,0.0,0.0]
[1779505936512,53.96,75517.81,5.2,0.0,0.0,0.0]
[1779505944567,53.96,75518.03,5.2,0.0,0.0,0.0]
[1779505949611,53.96,75518.1,5.2,0.0,0.0,0.0]
[1779505956661,53.96,75518.27,5.2,0.0,0.0,0.0]
[1779505961696,53.96,75519.47,5.2,0.0,0.0,0.0]
[1779505966731,53.96,75519.69,5.2,0.0,0.0,0.0]
[1779505971766,53.96,75519.2,5.2,0.0,0.0,0.0]
[1779505976801,53.96,75520.6,5.2,0.0,0.0,0.0]
[1779505977808,53.96,75526.63,5.2,0.0,0.0,0.0]
[1779505982842,53.96,75528.93,5.2,0.0,0.0,0.0]
[1779505987878,53.96,75528.85,5.2,0.0,0.0,0.0]
[1779505992915,53.96,75529.39,5.2,0.0,0.0,0.0]
[1779505997950,53.96,75529.54,5.2,0.0,0.0,0.0]
[1779506005000,53.96,75529.71,5.2,0.0,0.0,0.0]
[1779506013058,53.96,75529.79,5.2,0.0,0.0,0.0]
[1779506023128,53.96,75529.94,5.2,0.0,0.0,0.0]
[1779506031183,53.96,75529.75,5.2,0.0,0.0,0.0]
[1779506037229,53.96,75530.22,5.2,0.0,0.0,0.0]
[1779506042264,53.96,75530.27,5.2,0.0,0.0,0.0]
[1779506047298,53.96,75530.47,5.2,0.0,0.0,0.0]
[1779506052334,53.96,75530.8,5.2,0.0,0.0,0.0]
[1779506057369,53.96,75531.58,5.2,0.0,0.0,0.0]
[1779506064419,53.96,75530.81,5.2,0.0,0.0,0.0]
[1779506069454,53.96,75530.86,5.2,0.0,0.0,0.0]
[1779506079524,53.96,75530.83,5.2,0.0,0.0,0.0]
[1779506084559,53.96,75530.86,5.2,0.0,0.0,0.0]
[1779506090601,53.96,75530.84,5.2,0.0,0.0,0.0]
[1779506101678,53.96,75531.09,5.2,0.0,0.0,0.0]
[1779506104699,53.96,75525.66,5.2,0.0,0.0,0.0]
[1779506109734,53.96,75523.3,5.2,0.0,0.0,0.0]
[1779506114770,53.96,75515.27,5.2,0.0,0.0,0.0]
[1779506120812,53.96,75512.65,5.2,0.0,0.0,0.0]
[1779506128868,53.96,75510.25,5.2,0.0,0.0,0.0]
[1779506131889,53.96,75510.19,5.2,0.0,0.0,0.0]
[1779506136923,53.96,75504.97,5.2,0.0,0.0,0.0]
[1779506141959,53.96,75503.31,5.2,0.0,0.0,0.0]
[1779506146994,53.96,75502.73,5.2,0.0,0.0,0.0]
[1779506152029,53.96,75505.57,5.2,0.0,0.0,0.0]
[1779506157064,53.96,75505.61,5.2,0.0,0.0,0.0]
[1779506162099,53.96,75507.54,5.2,0.0,0.0,0.0]
[1779506167133,53.96,75511.63,5.2,0.0,0.0,0.0]
[1779506172170,53.96,75514.06,5.2,0.0,0.0,0.0]
[1779506177205,53.96,75515.41,5.2,0.0,0.0,0.0]
[1779506186268,53.96,75515.33,5.2,0.0,0.0,0.0]
[1779506192309,53.96,75515.46,5.2,0.0,0.0,0.0]
[1779506198352,53.96,75519.78,5.2,0.0,0.0,0.0]
[1779506203387,53.96,75519.62,5.2,0.0,0.0,0.0]
[1779506208422,53.96,75516.66,5.2,0.0,0.0,0.0]
[1779506213457,53.96,75517.21,5.2,0.0,0.0,0.0]
[1779506220506,53.96,75517.87,5.2,0.0,0.0,0.0]
[1779506225540,53.96,75517.79,5.2,0.0,0.0,0.0]
[1779506235612,53.96,75518.01,5.2,0.0,0.0,0.0]
[1779506240647,53.96,75517.87,5.2,0.0,0.0,0.0]
[1779506245682,53.96,75517.93,5.2,0.0,0.0,0.0]
[1779506250718,53.96,75518.91,5.2,0.0,0.0,0.0]
[1779506251725,53.96,75518.98,5.2,0.0,0.0,0.0]
[1779506256760,53.96,75519.09,5.2,0.0,0.0,0.0]
[1779506261795,53.96,75520.0,5.2,0.0,0.0,0.0]
[1779506267837,53.96,75519.88,5.2,0.0,0.0,0.0]
[1779506272872,53.96,75520.5,5.2,0.0,0.0,0.0]
[1779506280928,53.96,75521.12,5.2,0.0,0.0,0.0]
[1779506288984,53.96,75520.99,5.2,0.0,0.0,0.0]
[1779506294022,53.96,75524.17,5.2,0.0,0.0,0.0]
[1779506299059,53.96,75529.34,5.2,0.0,0.0,0.0]
[1779506305102,53.96,75530.76,5.2,0.0,0.0,0.0]
[1779506314165,53.96,75530.99,5.2,0.0,0.0,0.0]
[1779506320207,53.96,75532.72,5.2,0.0,0.0,0.0]
[1779506325242,53.96,75532.78,5.2,0.0,0.0,0.0]
[1779506330277,53.96,75532.8,5.2,0.0,0.0,0.0]
[1779506333954,53.96,75532.8,5.2,0.0,0.0,0.0]
[1779506334007,53.96,75532.8,5.2,0.0,0.0,0.0]
[1779506341356,53.96,75534.11,5.2,0.0,0.0,0.0]
[1779506348405,53.96,75534.11,5.2,0.0,0.0,0.0]
[1779506353440,53.96,75533.97,5.2,0.0,0.0,0.0]
[1779506358475,53.96,75531.83,5.2,0.0,0.0,0.0]
[1779506363510,53.96,75531.48,5.2,0.0,0.0,0.0]
[1779506368545,53.96,75536.84,5.2,0.0,0.0,0.0]
[1779506371566,53.96,75537.06,5.2,0.0,0.0,0.0]
[1779506376601,53.96,75538.29,5.2,0.0,0.0,0.0]
[1779506381636,53.96,75540.11,5.2,0.0,0.0,0.0]
[1779506387678,53.96,75540.22,5.2,0.0,0.0,0.0]
[1779506388685,53.96,75534.04,5.2,0.0,0.0,0.0]
[1779506390699,53.96,75522.54,5.2,0.0,0.0,0.0]
[1779506392713,53.96,75517.53,5.2,0.0,0.0,0.0]
[1779506397748,53.96,75519.65,5.2,0.0,0.0,0.0]
[1779506403790,53.96,75520.06,5.2,0.0,0.0,0.0]
[1779506411846,53.96,75522.37,5.2,0.0,0.0,0.0]
[1779506418894,53.96,75524.12,5.2,0.0,0.0,0.0]
[1779506423930,53.96,75527.06,5.2,0.0,0.0,0.0]
[1779506428965,53.96,75526.85,5.2,0.0,0.0,0.0]
[1779506431986,53.96,75526.95,5.2,0.0,0.0,0.0]
[1779506437038,53.96,75527.67,5.2,0.0,0.0,0.0]
[1779506443081,53.96,75527.93,5.2,0.0,0.0,0.0]
[1779506450132,53.96,75527.93,5.2,0.0,0.0,0.0]
[1779506456174,53.96,75531.24,5.2,0.0,0.0,0.0]
[1779506461209,53.96,75531.88,5.2,0.0,0.0,0.0]
[1779506467251,53.96,75532.35,5.2,0.0,0.0,0.0]
[1779506472286,53.96,75535.58,5.2,0.0,0.0,0.0]
[1779506477322,53.96,75537.46,5.2,0.0,0.0,0.0]
[1779506482357,53.96,75539.11,5.2,0.0,0.0,0.0]
[1779506487392,53.96,75540.16,5.2,0.0,0.0,0.0]
[1779506491420,53.96,75540.29,5.2,0.0,0.0,0.0]
[1779506496455,53.96,75537.64,5.2,0.0,0.0,0.0]
[1779506501491,53.96,75537.64,5.2,0.0,0.0,0.0]
[1779506512567,53.96,75537.53,5.2,0.0,0.0,0.0]
[1779506517605,53.96,75537.68,5.2,0.0,0.0,0.0]
[1779506522640,53.96,75538.33,5.2,0.0,0.0,0.0]
[1779506535734,53.96,75540.82,5.2,0.0,0.0,0.0]
[1779506540769,53.96,75547.48,5.2,0.0,0.0,0.0]
[1779506546811,53.96,75547.1,5.2,0.0,0.0,0.0]
[1779506552852,53.96,75547.24,5.2,0.0,0.0,0.0]
[1779506554868,53.96,75541.04,5.2,0.0,0.0,0.0]
[1779506560910,53.96,75541.07,5.2,0.0,0.0,0.0]
[1779506565944,53.96,75541.76,5.2,0.0,0.0,0.0]
[1779506570979,53.96,75541.7,5.2,0.0,0.0,0.0]
[1779506576016,53.96,75540.92,5.2,0.0,0.0,0.0]
[1779506581053,53.96,75532.98,5.2,0.0,0.0,0.0]
[1779506582059,53.96,75526.85,5.2,0.0,0.0,0.0]
[1779506588101,53.96,75526.62,5.2,0.0,0.0,0.0]
[1779506594143,53.96,75524.64,5.2,0.0,0.0,0.0]
[1779506599178,53.96,75522.89,5.2,0.0,0.0,0.0]
[1779506602199,53.96,75517.1,5.2,0.0,0.0,0.0]
[1779506607234,53.96,75518.01,5.2,0.0,0.0,0.0]
[1779506611262,53.96,75522.04,5.2,0.0,0.0,0.0]
[1779506616297,53.96,75521.62,5.2,0.0,0.0,0.0]
[1779506621332,53.96,75524.17,5.2,0.0,0.0,0.0]
[1779506626369,53.96,75525.48,5.2,0.0,0.0,0.0]
[1779506631403,53.96,75524.73,5.2,0.0,0.0,0.0]
[1779506637445,53.96,75521.72,5.2,0.0,0.0,0.0]
[1779506642483,53.96,75522.19,5.2,0.0,0.0,0.0]
[1779506647518,53.96,75521.98,5.2,0.0,0.0,0.0]
[1779506653560,53.96,75521.54,5.2,0.0,0.0,0.0]
[1779506661615,53.96,75521.97,5.2,0.0,0.0,0.0]
[1779506666651,53.96,75522.45,5.2,0.0,0.0,0.0]
[1779506675714,53.96,75522.91,5.2,0.0,0.0,0.0]
[1779506684777,53.96,75518.38,5.2,0.0,0.0,0.0]
[1779506689816,53.96,75511.79,5.2,0.0,0.0,0.0]
[1779506692839,53.96,75521.59,5.2,0.0,0.0,0.0]
[1779506693844,53.96,75531.55,5.2,0.0,0.0,0.0]
[1779506698879,53.96,75531.37,5.2,0.0,0.0,0.0]
[1779506701901,53.96,75525.78,5.2,0.0,0.0,0.0]
[1779506704929,53.96,75520.7,5.2,0.0,0.0,0.0]
[1779506710972,53.96,75515.82,5.2,0.0,0.0,0.0]
[1779506713461,53.96,75515.35,5.2,0.0,0.0,0.0]
[1779506720035,53.96,75515.17,5.2,0.0,0.0,0.0]
[1779506724442,53.96,75515.72,5.2,0.0,0.0,0.0]
[1779506729098,53.96,75521.43,5.2,0.0,0.0,0.0]
[1779506732118,53.96,75522.8,5.2,0.0,0.0,0.0]
[1779506737154,53.96,75522.93,5.2,0.0,0.0,0.0]
[1779506743196,53.96,75522.94,5.2,0.0,0.0,0.0]
[1779506748230,53.96,75522.82,5.2,0.0,0.0,0.0]
[1779506753267,53.96,75522.86,5.2,0.0,0.0,0.0]
[1779506758301,53.96,75522.83,5.2,0.0,0.0,0.0]
[1779506763336,53.96,75520.35,5.2,0.0,0.0,0.0]
[1779506768371,53.96,75518.11,5.2,0.0,0.0,0.0]
[1779506773406,53.96,75517.4,5.2,0.0,0.0,0.0]
[1779506778441,53.96,75515.69,5.2,0.0,0.0,0.0]
[1779506786498,53.96,75515.69,5.2,0.0,0.0,0.0]
[1779506798581,53.96,75515.49,5.2,0.0,0.0,0.0]
[1779506803617,53.96,75517.28,5.2,0.0,0.0,0.0]
[1779506808652,53.96,75517.71,5.2,0.0,0.0,0.0]
[1779506813686,53.96,75517.48,5.2,0.0,0.0,0.0]
[1779506818722,53.96,75516.26,5.2,0.0,0.0,0.0]
[1779506824764,53.96,75515.29,5.2,0.0,0.0,0.0]
[1779506829803,53.96,75515.65,5.2,0.0,0.0,0.0]
[1779506835845,53.96,75516.24,5.2,0.0,0.0,0.0]
[1779506841887,53.96,75516.41,5.2,0.0,0.0,0.0]
[1779506847929,53.96,75516.28,5.2,0.0,0.0,0.0]
[1779506851957,53.96,75515.75,5.2,0.0,0.0,0.0]
[1779506857999,53.96,75516.09,5.2,0.0,0.0,0.0]
[1779506863034,53.96,75516.43,5.2,0.0,0.0,0.0]
[1779506868069,53.96,75516.41,5.2,0.0,0.0,0.0]
[1779506878139,53.96,75516.41,5.2,0.0,0.0,0.0]
[1779506885188,53.96,75518.63,5.2,0.0,0.0,0.0]
[1779506893244,53.96,75519.31,5.2,0.0,0.0,0.0]
[1779506898279,53.96,75519.49,5.2,0.0,0.0,0.0]
[1779506903314,53.96,75519.79,5.2,0.0,0.0,0.0]
[1779506908349,53.96,75519.64,5.2,0.0,0.0,0.0]
[1779506916405,53.96,75522.11,5.2,0.0,0.0,0.0]
[1779506921440,53.96,75524.52,5.2,0.0,0.0,0.0]
[1779506928489,53.96,75524.68,5.2,0.0,0.0,0.0]
[1779506933524,53.96,75524.72,5.2,0.0,0.0,0.0]
[1779506938559,53.96,75526.04,5.2,0.0,0.0,0.0]
[1779506944953,53.96,75526.04,5.2,0.0,0.0,0.0]
[1779506944999,53.96,75526.04,5.2,0.0,0.0,0.0]
[1779506950643,53.96,75527.46,5.2,0.0,0.0,0.0]
[1779506955678,53.96,75528.73,5.2,0.0,0.0,0.0]
[1779506960714,53.96,75528.42,5.2,0.0,0.0,0.0]
[1779506965756,53.96,75529.93,5.2,0.0,0.0,0.0]
[1779506970790,53.96,75529.73,5.2,0.0,0.0,0.0]
[1779506971798,53.96,75529.7,5.2,0.0,0.0,0.0]
[1779506976833,53.96,75529.66,5.2,0.0,0.0,0.0]
[1779506981870,53.96,75531.75,5.2,0.0,0.0,0.0]
[1779506987912,53.96,75532.09,5.2,0.0,0.0,0.0]
[1779506992948,53.96,75532.75,5.2,0.0,0.0,0.0]
[1779506996976,53.96,75524.98,5.2,0.0,0.0,0.0]
[1779506999999,53.96,75512.1,5.2,0.0,0.0,0.0]
[1779507005034,53.96,75513.99,5.2,0.0,0.0,0.0]
[1779507010069,53.96,75516.03,5.2,0.0,0.0,0.0]
[1779507015104,53.96,75516.45,5.2,0.0,0.0,0.0]
[1779507019132,53.96,75524.32,5.2,0.0,0.0,0.0]
[1779507024167,53.96,75528.15,5.2,0.0,0.0,0.0]
[1779507029201,53.96,75530.45,5.2,0.0,0.0,0.0]
[1779507031216,53.96,75531.66,5.2,0.0,0.0,0.0]
[1779507036251,53.96,75532.92,5.2,0.0,0.0,0.0]
[1779507041286,53.96,75533.03,5.2,0.0,0.0,0.0]
[1779507050349,53.96,75533.42,5.2,0.0,0.0,0.0]
[1779507057398,53.96,75533.43,5.2,0.0,0.0,0.0]
[1779507062433,53.96,75533.57,5.2,0.0,0.0,0.0]
[1779507067470,53.96,75535.93,5.2,0.0,0.0,0.0]
[1779507072505,53.96,75535.85,5.2,0.0,0.0,0.0]
[1779507076273,53.96,75535.84,5.2,0.0,0.0,0.0]
[1779507081570,53.96,75535.68,5.2,0.0,0.0,0.0]
[1779507086742,53.96,75535.68,5.2,0.0,0.0,0.0]
[1779507091640,53.96,75536.52,5.2,0.0,0.0,0.0]
[1779507098688,53.96,75536.6,5.2,0.0,0.0,0.0]
[1779507103723,53.96,75536.89,5.2,0.0,0.0,0.0]
[1779507108758,53.96,75537.84,5.2,0.0,0.0,0.0]
[1779507113793,53.96,75539.6,5.2,0.0,0.0,0.0]
[1779507118829,53.96,75539.39,5.2,0.0,0.0,0.0]
[1779507123864,53.96,75539.95,5.2,0.0,0.0,0.0]
[1779507128899,53.96,75542.03,5.2,0.0,0.0,0.0]
[1779507133934,53.96,75541.47,5.2,0.0,0.0,0.0]
[1779507138969,53.96,75546.43,5.2,0.0,0.0,0.0]
[1779507146019,53.96,75549.78,5.2,0.0,0.0,0.0]
[1779507151054,53.96,75550.29,5.2,0.0,0.0,0.0]
[1779507156090,53.96,75551.13,5.2,0.0,0.0,0.0]
[1779507161125,53.96,75553.03,5.2,0.0,0.0,0.0]
[1779507166160,53.96,75553.46,5.2,0.0,0.0,0.0]
[1779507171195,53.96,75553.82,5.2,0.0,0.0,0.0]
[1779507176233,53.96,75557.07,5.2,0.0,0.0,0.0]
[1779507181268,53.96,75566.8,5.2,0.0,0.0,0.0]
[1779507186303,53.96,75565.21,5.2,0.0,0.0,0.0]
[1779507192345,53.96,75563.4,5.2,0.0,0.0,0.0]
[1779507197380,53.96,75562.8,5.2,0.0,0.0,0.0]
[1779507204429,53.96,75563.03,5.2,0.0,0.0,0.0]
[1779507210471,53.96,75562.57,5.2,0.0,0.0,0.0]
[1779507213492,53.96,75562.5,5.2,0.0,0.0,0.0]
[1779507218527,53.96,75562.6,5.2,0.0,0.0,0.0]
[1779507223562,53.96,75562.6,5.2,0.0,0.0,0.0]
[1779507236653,53.96,75562.59,5.2,0.0,0.0,0.0]
[1779507242695,53.96,75562.43,5.2,0.0,0.0,0.0]
[1779507246658,53.96,75562.64,5.2,0.0,0.0,0.0]
[1779507247451,53.96,75562.64,5.2,0.0,0.0,0.0]
[1779507252765,53.96,75562.71,5.2,0.0,0.0,0.0]
[1779507259813,53.96,75562.72,5.2,0.0,0.0,0.0]
[1779507266867,53.96,75562.78,5.2,0.0,0.0,0.0]
[1779507272704,53.96,75562.72,5.2,0.0,0.0,0.0]
[1779507272775,53.96,75562.72,5.2,0.0,0.0,0.0]
[1779507277946,53.96,75562.75,5.2,0.0,0.0,0.0]
[1779507279587,53.96,75562.75,5.2,0.0,0.0,0.0]
[1779507289023,53.96,75561.47,5.2,0.0,0.0,0.0]
[1779507294058,53.96,75561.41,5.2,0.0,0.0,0.0]
[1779507299093,53.96,75560.97,5.2,0.0,0.0,0.0]
[1779507304132,53.96,75560.82,5.2,0.0,0.0,0.0]
[1779507314202,53.96,75560.99,5.2,0.0,0.0,0.0]
[1779507316260,53.96,75560.99,5.2,0.0,0.0,0.0]
[1779507322257,53.96,75560.26,5.2,0.0,0.0,0.0]
[1779507327293,53.96,75561.27,5.2,0.0,0.0,0.0]
[1779507333335,53.96,75559.28,5.2,0.0,0.0,0.0]
[1779507338370,53.96,75561.35,5.2,0.0,0.0,0.0]
[1779507343407,53.96,75565.7,5.2,0.0,0.0,0.0]
[1779507348441,53.96,75567.1,5.2,0.0,0.0,0.0]
[1779507353477,53.96,75562.61,5.2,0.0,0.0,0.0]
[1779507358512,53.96,75562.58,5.2,0.0,0.0,0.0]
[1779507361929,53.96,75563.01,5.2,0.0,0.0,0.0]
[1779507371603,53.96,75564.41,5.2,0.0,0.0,0.0]
[1779507376639,53.96,75565.04,5.2,0.0,0.0,0.0]
[1779507381672,53.96,75565.86,5.2,0.0,0.0,0.0]
[1779507386708,53.96,75567.65,5.2,0.0,0.0,0.0]
[1779507391743,53.96,75570.25,5.2,0.0,0.0,0.0]
[1779507396792,53.96,75569.43,5.2,0.0,0.0,0.0]
[1779507401827,53.96,75569.29,5.2,0.0,0.0,0.0]
[1779507406862,53.96,75569.16,5.2,0.0,0.0,0.0]
[1779507411897,53.96,75568.89,5.2,0.0,0.0,0.0]
[1779507416932,53.96,75569.31,5.2,0.0,0.0,0.0]
[1779507421967,53.96,75567.96,5.2,0.0,0.0,0.0]
[1779507427002,53.96,75565.79,5.2,0.0,0.0,0.0]
[1779507432038,53.96,75568.61,5.2,0.0,0.0,0.0]
[1779507437073,53.96,75566.51,5.2,0.0,0.0,0.0]
[1779507443115,53.96,75566.92,5.2,0.0,0.0,0.0]
[1779507448151,53.96,75568.36,5.2,0.0,0.0,0.0]
[1779507451172,53.96,75568.37,5.2,0.0,0.0,0.0]
[1779507456216,53.96,75568.82,5.2,0.0,0.0,0.0]
[1779507461251,53.96,75569.16,5.2,0.0,0.0,0.0]
[1779507466287,53.96,75568.99,5.2,0.0,0.0,0.0]
[1779507471322,53.96,75569.22,5.2,0.0,0.0,0.0]
[1779507477364,53.96,75568.2,5.2,0.0,0.0,0.0]
[1779507482399,53.96,75568.99,5.2,0.0,0.0,0.0]
[1779507487434,53.96,75568.91,5.2,0.0,0.0,0.0]
[1779507493477,53.96,75568.89,5.2,0.0,0.0,0.0]
[1779507502540,53.96,75568.41,5.2,0.0,0.0,0.0]
[1779507507575,53.96,75568.48,5.2,0.0,0.0,0.0]
[1779507511603,53.96,75568.76,5.2,0.0,0.0,0.0]
[1779507516639,53.96,75568.67,5.2,0.0,0.0,0.0]
[1779507522681,53.96,75567.95,5.2,0.0,0.0,0.0]
[1779507531743,53.96,75567.5,5.2,0.0,0.0,0.0]
[1779507536779,53.96,75571.64,5.2,0.0,0.0,0.0]
[1779507541814,53.96,75571.51,5.2,0.0,0.0,0.0]
[1779507546849,53.96,75571.97,5.2,0.0,0.0,0.0]
[1779507551883,53.96,75572.01,5.2,0.0,0.0,0.0]
[1779507555953,53.96,75573.08,5.2,0.0,0.0,0.0]
[1779507556591,53.96,75573.08,5.2,0.0,0.0,0.0]
[1779507561954,53.96,75572.49,5.2,0.0,0.0,0.0]
[1779507566989,53.96,75571.17,5.2,0.0,0.0,0.0]
[1779507571017,53.96,75571.53,5.2,0.0,0.0,0.0]
[1779507576052,53.96,75571.71,5.2,0.0,0.0,0.0]
[1779507581087,53.96,75571.61,5.2,0.0,0.0,0.0]
[1779507586122,53.96,75574.1,5.2,0.0,0.0,0.0]
[1779507591156,53.96,75574.36,5.2,0.0,0.0,0.0]
[1779507596192,53.96,75574.63,5.2,0.0,0.0,0.0]
[1779507601228,53.96,75578.48,5.2,0.0,0.0,0.0]
[1779507606262,53.96,75575.12,5.2,0.0,0.0,0.0]
[1779507612304,53.96,75576.16,5.2,0.0,0.0,0.0]
[1779507617339,53.96,75572.2,5.2,0.0,0.0,0.0]
[1779507622377,53.96,75573.59,5.2,0.0,0.0,0.0]
[1779507627412,53.96,75573.57,5.2,0.0,0.0,0.0]
[1779507631440,53.96,75573.52,5.2,0.0,0.0,0.0]
[1779507636475,53.96,75573.2,5.2,0.0,0.0,0.0]
[1779507644532,53.96,75573.5,5.2,0.0,0.0,0.0]
[1779507649566,53.96,75570.85,5.2,0.0,0.0,0.0]
[1779507658630,53.96,75569.68,5.2,0.0,0.0,0.0]
[1779507663665,53.96,75570.79,5.2,0.0,0.0,0.0]
[1779507668700,53.96,75570.71,5.2,0.0,0.0,0.0]
[1779507673736,53.96,75571.6,5.2,0.0,0.0,0.0]
[1779507680785,53.96,75571.23,5.2,0.0,0.0,0.0]
[1779507685820,53.96,75571.28,5.2,0.0,0.0,0.0]
[1779507695890,53.96,75571.28,5.2,0.0,0.0,0.0]
[1779507700925,53.96,75571.0,5.2,0.0,0.0,0.0]
[1779507705960,53.96,75571.37,5.2,0.0,0.0,0.0]
[1779507717037,53.96,75571.36,5.2,0.0,0.0,0.0]
[1779507724086,53.96,75571.35,5.2,0.0,0.0,0.0]
[1779507730128,53.96,75571.7,5.2,0.0,0.0,0.0]
[1779507738184,53.96,75572.6,5.2,0.0,0.0,0.0]
[1779507744226,53.96,75572.03,5.2,0.0,0.0,0.0]
[1779507754296,53.96,75571.93,5.2,0.0,0.0,0.0]
[1779507759330,53.96,75571.87,5.2,0.0,0.0,0.0]
[1779507769400,53.96,75571.87,5.2,0.0,0.0,0.0]
[1779507780479,53.96,75572.96,5.2,0.0,0.0,0.0]
[1779507785514,53.96,75574.66,5.2,0.0,0.0,0.0]
[1779507790549,53.96,75574.52,5.2,0.0,0.0,0.0]
[1779507798604,53.96,75574.75,5.2,0.0,0.0,0.0]
[1779507803640,53.96,75575.6,5.2,0.0,0.0,0.0]
[1779507810690,53.96,75578.1,5.2,0.0,0.0,0.0]
[1779507811697,53.96,75579.4,5.2,0.0,0.0,0.0]
[1779507816732,53.96,75581.44,5.2,0.0,0.0,0.0]
[1779507821767,53.96,75581.14,5.2,0.0,0.0,0.0]
[1779507826802,53.96,75579.48,5.2,0.0,0.0,0.0]
[1779507831838,53.96,75578.08,5.2,0.0,0.0,0.0]
[1779507841908,53.96,75580.36,5.2,0.0,0.0,0.0]
[1779507846943,53.96,75578.95,5.2,0.0,0.0,0.0]
[1779507853992,53.96,75578.9,5.2,0.0,0.0,0.0]
[1779507861042,53.96,75578.68,5.2,0.0,0.0,0.0]
[1779507870105,53.96,75576.45,5.2,0.0,0.0,0.0]
[1779507871112,53.96,75576.21,5.2,0.0,0.0,0.0]
[1779507880177,53.96,75576.41,5.2,0.0,0.0,0.0]
[1779507890248,53.96,75576.24,5.2,0.0,0.0,0.0]
[1779507899311,53.96,75576.12,5.2,0.0,0.0,0.0]
[1779507904346,53.96,75576.39,5.2,0.0,0.0,0.0]
[1779507909382,53.96,75576.17,5.2,0.0,0.0,0.0]
[1779507919452,53.96,75576.44,5.2,0.0,0.0,0.0]
[1779507926501,53.96,75577.89,5.2,0.0,0.0,0.0]
[1779507934561,53.96,75577.48,5.2,0.0,0.0,0.0]
[1779507939596,53.96,75576.99,5.2,0.0,0.0,0.0]
[1779507944631,53.96,75575.79,5.2,0.0,0.0,0.0]
[1779507949666,53.96,75575.4,5.2,0.0,0.0,0.0]
[1779507951680,53.96,75567.88,5.2,0.0,0.0,0.0]
[1779507956714,53.96,75566.58,5.2,0.0,0.0,0.0]
[1779507961750,53.96,75563.45,5.2,0.0,0.0,0.0]
[1779507966791,53.96,75559.87,5.2,0.0,0.0,0.0]
[1779507971826,53.96,75562.26,5.2,0.0,0.0,0.0]
[1779507976861,53.96,75561.75,5.2,0.0,0.0,0.0]
[1779507981896,53.96,75561.69,5.2,0.0,0.0,0.0]
[1779507986931,53.96,75561.51,5.2,0.0,0.0,0.0]
[1779507991966,53.96,75561.52,5.2,0.0,0.0,0.0]
[1779507997019,53.96,75564.76,5.2,0.0,0.0,0.0]
[1779508002055,53.96,75569.61,5.2,0.0,0.0,0.0]
[1779508005076,53.96,75575.61,5.2,0.0,0.0,0.0]
[1779508007090,53.96,75570.35,5.2,0.0,0.0,0.0]
[1779508009104,53.96,75563.57,5.2,0.0,0.0,0.0]
[1779508014139,53.96,75564.21,5.2,0.0,0.0,0.0]
[1779508019177,53.96,75562.43,5.2,0.0,0.0,0.0]
[1779508024212,53.96,75562.85,5.2,0.0,0.0,0.0]
[1779508029246,53.96,75562.38,5.2,0.0,0.0,0.0]
[1779508034282,53.96,75561.95,5.2,0.0,0.0,0.0]
[1779508039317,53.96,75562.5,5.2,0.0,0.0,0.0]
[1779508044352,53.96,75561.35,5.2,0.0,0.0,0.0]
[1779508049387,53.96,75561.82,5.2,0.0,0.0,0.0]
[1779508053414,53.96,75561.26,5.2,0.0,0.0,0.0]
[1779508059457,53.96,75560.17,5.2,0.0,0.0,0.0]
[1779508064492,53.96,75558.89,5.2,0.0,0.0,0.0]
[1779508070534,53.96,75558.61,5.2,0.0,0.0,0.0]
[1779508078590,53.96,75559.04,5.2,0.0,0.0,0.0]
[1779508084632,53.96,75557.65,5.2,0.0,0.0,0.0]
[1779508089667,53.96,75557.68,5.2,0.0,0.0,0.0]
[1779508094702,53.96,75556.95,5.2,0.0,0.0,0.0]
[1779508100744,53.96,75557.11,5.2,0.0,0.0,0.0]
[1779508105779,53.96,75556.95,5.2,0.0,0.0,0.0]
[1779508111820,53.96,75556.35,5.2,0.0,0.0,0.0]
[1779508116856,53.96,75554.5,5.2,0.0,0.0,0.0]
[1779508122898,53.96,75554.2,5.2,0.0,0.0,0.0]
[1779508129947,53.96,75552.84,5.2,0.0,0.0,0.0]
[1779508134982,53.96,75552.45,5.2,0.0,0.0,0.0]
[1779508140023,53.96,75552.16,5.2,0.0,0.0,0.0]
[1779508145052,53.96,75552.16,5.2,0.0,0.0,0.0]
[1779508150087,53.96,75553.21,5.2,0.0,0.0,0.0]
[1779508155123,53.96,75556.04,5.2,0.0,0.0,0.0]
[1779508159153,53.96,75565.13,5.2,0.0,0.0,0.0]
[1779508164187,53.96,75566.72,5.2,0.0,0.0,0.0]
[1779508166952,53.96,75567.14,5.2,0.0,0.0,0.0]
[1779508166993,53.96,75567.14,5.2,0.0,0.0,0.0]
[1779508171237,53.96,75567.85,5.2,0.0,0.0,0.0]
[1779508176272,53.96,75564.52,5.2,0.0,0.0,0.0]
[1779508181306,53.96,75564.63,5.2,0.0,0.0,0.0]
[1779508186342,53.96,75565.55,5.2,0.0,0.0,0.0]
[1779508191378,53.96,75565.32,5.2,0.0,0.0,0.0]
[1779508196412,53.96,75565.27,5.2,0.0,0.0,0.0]
[1779508201447,53.96,75565.13,5.2,0.0,0.0,0.0]
[1779508206482,53.96,75565.09,5.2,0.0,0.0,0.0]
[1779508211517,53.96,75565.2,5.2,0.0,0.0,0.0]
[1779508219573,53.96,75567.21,5.2,0.0,0.0,0.0]
[1779508225615,53.96,75567.27,5.2,0.0,0.0,0.0]
[1779508230650,53.96,75566.87,5.2,0.0,0.0,0.0]
[1779508235684,53.96,75567.05,5.2,0.0,0.0,0.0]
[1779508243741,53.96,75566.92,5.2,0.0,0.0,0.0]
[1779508249783,53.96,75566.88,5.2,0.0,0.0,0.0]
[1779508255825,53.96,75566.68,5.2,0.0,0.0,0.0]
[1779508265895,53.96,75566.68,5.2,0.0,0.0,0.0]
[1779508270935,53.96,75566.71,5.2,0.0,0.0,0.0]
[1779508284027,53.96,75566.7,5.2,0.0,0.0,0.0]
[1779508292083,53.96,75566.66,5.2,0.0,0.0,0.0]
[1779508300139,53.96,75565.93,5.2,0.0,0.0,0.0]
[1779508305174,53.96,75563.77,5.2,0.0,0.0,0.0]
[1779508310208,53.96,75566.78,5.2,0.0,0.0,0.0]
[1779508321286,53.96,75566.74,5.2,0.0,0.0,0.0]
[1779508328334,53.96,75566.77,5.2,0.0,0.0,0.0]
[1779508333370,53.96,75567.57,5.2,0.0,0.0,0.0]
[1779508338406,53.96,75574.13,5.2,0.0,0.0,0.0]
[1779508343441,53.96,75575.23,5.2,0.0,0.0,0.0]
[1779508348477,53.96,75574.95,5.2,0.0,0.0,0.0]
[1779508354521,53.96,75574.84,5.2,0.0,0.0,0.0]
[1779508363584,53.96,75574.84,5.2,0.0,0.0,0.0]
[1779508369626,53.96,75574.82,5.2,0.0,0.0,0.0]
[1779508377681,53.96,75574.97,5.2,0.0,0.0,0.0]
[1779508382717,53.96,75575.52,5.2,0.0,0.0,0.0]
[1779508387752,53.96,75575.91,5.2,0.0,0.0,0.0]
[1779508395809,53.96,75577.39,5.2,0.0,0.0,0.0]
[1779508405879,53.96,75578.35,5.2,0.0,0.0,0.0]
[1779508410915,53.96,75578.15,5.2,0.0,0.0,0.0]
[1779508411921,53.96,75578.02,5.2,0.0,0.0,0.0]
[1779508416956,53.96,75578.06,5.2,0.0,0.0,0.0]
[1779508422998,53.96,75578.86,5.2,0.0,0.0,0.0]
[1779508428033,53.96,75578.7,5.2,0.0,0.0,0.0]
[1779508434075,53.96,75578.09,5.2,0.0,0.0,0.0]
[1779508439115,53.96,75578.02,5.2,0.0,0.0,0.0]
[1779508444150,53.96,75577.21,5.2,0.0,0.0,0.0]
[1779508449185,53.96,75577.59,5.2,0.0,0.0,0.0]
[1779508455227,53.96,75578.02,5.2,0.0,0.0,0.0]
[1779508460262,53.96,75577.6,5.2,0.0,0.0,0.0]
[1779508466304,53.96,75577.63,5.2,0.0,0.0,0.0]
[1779508473352,53.96,75577.76,5.2,0.0,0.0,0.0]
[1779508478388,53.96,75578.33,5.2,0.0,0.0,0.0]
[1779508485436,53.96,75577.74,5.2,0.0,0.0,0.0]
[1779508490472,53.96,75577.77,5.2,0.0,0.0,0.0]
[1779508495507,53.96,75581.64,5.2,0.0,0.0,0.0]
[1779508500542,53.96,75578.33,5.2,0.0,0.0,0.0]
[1779508505578,53.96,75576.92,5.2,0.0,0.0,0.0]
[1779508513634,53.96,75577.0,5.2,0.0,0.0,0.0]
[1779508519676,53.96,75577.12,5.2,0.0,0.0,0.0]
[1779508525718,53.96,75577.33,5.2,0.0,0.0,0.0]
[1779508531761,53.96,75577.59,5.2,0.0,0.0,0.0]
[1779508538810,53.96,75577.63,5.2,0.0,0.0,0.0]
[1779508546866,53.96,75577.92,5.2,0.0,0.0,0.0]
[1779508550895,53.96,75571.84,5.2,0.0,0.0,0.0]
[1779508557943,53.96,75571.5,5.2,0.0,0.0,0.0]
[1779508562980,53.96,75572.7,5.2,0.0,0.0,0.0]
[1779508568016,53.96,75567.3,5.2,0.0,0.0,0.0]
[1779508574057,53.96,75567.82,5.2,0.0,0.0,0.0]
[1779508579093,53.96,75567.82,5.2,0.0,0.0,0.0]
[1779508584131,53.96,75565.06,5.2,0.0,0.0,0.0]
[1779508589166,53.96,75564.95,5.2,0.0,0.0,0.0]
[1779508591180,53.96,75564.81,5.2,0.0,0.0,0.0]
[1779508596215,53.96,75564.73,5.2,0.0,0.0,0.0]
[1779508601250,53.96,75565.05,5.2,0.0,0.0,0.0]
[1779508606285,53.96,75564.97,5.2,0.0,0.0,0.0]
[1779508611320,53.96,75564.3,5.2,0.0,0.0,0.0]
[1779508616355,53.96,75561.12,5.2,0.0,0.0,0.0]
[1779508621389,53.96,75560.14,5.2,0.0,0.0,0.0]
[1779508626425,53.96,75550.79,5.2,0.0,0.0,0.0]
[1779508631460,53.96,75551.46,5.2,0.0,0.0,0.0]
[1779508640524,53.96,75550.29,5.2,0.0,0.0,0.0]
[1779508645559,53.96,75549.19,5.2,0.0,0.0,0.0]
[1779508652608,53.96,75549.65,5.2,0.0,0.0,0.0]
[1779508657643,53.96,75550.54,5.2,0.0,0.0,0.0]
[1779508662678,53.96,75550.78,5.2,0.0,0.0,0.0]
[1779508670734,53.96,75550.47,5.2,0.0,0.0,0.0]
[1779508675769,53.96,75550.39,5.2,0.0,0.0,0.0]
[1779508683828,53.96,75551.7,5.2,0.0,0.0,0.0]
[1779508688862,53.96,75553.03,5.2,0.0,0.0,0.0]
[1779508694904,53.96,75553.03,5.2,0.0,0.0,0.0]
[1779508699940,53.96,75552.68,5.2,0.0,0.0,0.0]
[1779508705982,53.96,75552.95,5.2,0.0,0.0,0.0]
[1779508711017,53.96,75552.56,5.2,0.0,0.0,0.0]
[1779508717059,53.96,75552.21,5.2,0.0,0.0,0.0]
[1779508722094,53.96,75551.3,5.2,0.0,0.0,0.0]
[1779508730151,53.96,75551.47,5.2,0.0,0.0,0.0]
[1779508740222,53.96,75551.3,5.2,0.0,0.0,0.0]
[1779508743243,53.96,75557.57,5.2,0.0,0.0,0.0]
[1779508749285,53.96,75556.85,5.2,0.0,0.0,0.0]
[1779508754320,53.96,75557.05,5.2,0.0,0.0,0.0]
[1779508759355,53.96,75555.68,5.2,0.0,0.0,0.0]
[1779508764390,53.96,75553.96,5.2,0.0,0.0,0.0]
[1779508770432,53.96,75554.15,5.2,0.0,0.0,0.0]
[1779508771439,53.96,75554.66,5.2,0.0,0.0,0.0]
[1779508776476,53.96,75554.63,5.2,0.0,0.0,0.0]
[1779508777955,53.96,75554.63,5.2,0.0,0.0,0.0]
[1779508777998,53.96,75554.63,5.2,0.0,0.0,0.0]
[1779508789567,53.96,75554.28,5.2,0.0,0.0,0.0]
[1779508794602,53.96,75554.5,5.2,0.0,0.0,0.0]
[1779508799636,53.96,75554.33,5.2,0.0,0.0,0.0]
[1779508804672,53.96,75553.68,5.2,0.0,0.0,0.0]
[1779508810714,53.96,75553.49,5.2,0.0,0.0,0.0]
[1779508815749,53.96,75553.61,5.2,0.0,0.0,0.0]
[1779508824812,53.96,75553.89,5.2,0.0,0.0,0.0]
[1779508829847,53.96,75553.47,5.2,0.0,0.0,0.0]
[1779508831861,53.96,75554.89,5.2,0.0,0.0,0.0]
[1779508839918,53.96,75555.19,5.2,0.0,0.0,0.0]
[1779508844956,53.96,75551.92,5.2,0.0,0.0,0.0]
[1779508850998,53.96,75552.05,5.2,0.0,0.0,0.0]
[1779508856035,53.96,75552.4,5.2,0.0,0.0,0.0]
[1779508861070,53.96,75551.76,5.2,0.0,0.0,0.0]
[1779508867112,53.96,75552.02,5.2,0.0,0.0,0.0]
[1779508873154,53.96,75551.52,5.2,0.0,0.0,0.0]
[1779508879196,53.96,75551.38,5.2,0.0,0.0,0.0]
[1779508884231,53.96,75551.42,5.2,0.0,0.0,0.0]
[1779508890274,53.96,75551.37,5.2,0.0,0.0,0.0]
[1779508891281,53.96,75550.4,5.2,0.0,0.0,0.0]
[1779508896316,53.96,75549.18,5.2,0.0,0.0,0.0]
[1779508905379,53.96,75550.05,5.2,0.0,0.0,0.0]
[1779508911420,53.96,75550.7,5.2,0.0,0.0,0.0]
[1779508916458,53.96,75550.62,5.2,0.0,0.0,0.0]
[1779508921493,53.96,75550.85,5.2,0.0,0.0,0.0]
[1779508926528,53.96,75552.92,5.2,0.0,0.0,0.0]
[1779508931563,53.96,75552.94,5.2,0.0,0.0,0.0]
[1779508938612,53.96,75552.93,5.2,0.0,0.0,0.0]
[1779508943647,53.96,75552.55,5.2,0.0,0.0,0.0]
[1779508953717,53.96,75552.31,5.2,0.0,0.0,0.0]
[1779508958752,53.96,75551.37,5.2,0.0,0.0,0.0]
[1779508963786,53.96,75550.9,5.2,0.0,0.0,0.0]
[1779508971843,53.96,75550.49,5.2,0.0,0.0,0.0]
[1779508976878,53.96,75550.45,5.2,0.0,0.0,0.0]
[1779508982920,53.96,75548.88,5.2,0.0,0.0,0.0]
[1779508990976,53.96,75548.35,5.2,0.0,0.0,0.0]
[1779508997021,53.96,75547.9,5.2,0.0,0.0,0.0]
[1779509005077,53.96,75544.21,5.2,0.0,0.0,0.0]
[1779509010112,53.96,75543.74,5.2,0.0,0.0,0.0]
[1779509011119,53.96,75543.67,5.2,0.0,0.0,0.0]
[1779509016153,53.96,75545.0,5.2,0.0,0.0,0.0]
[1779509022195,53.96,75544.34,5.2,0.0,0.0,0.0]
[1779509028239,53.96,75544.43,5.2,0.0,0.0,0.0]
[1779509041329,53.96,75544.08,5.2,0.0,0.0,0.0]
[1779509046364,53.96,75545.72,5.2,0.0,0.0,0.0]
[1779509049385,53.96,75550.52,5.2,0.0,0.0,0.0]
[1779509053413,53.96,75555.51,5.2,0.0,0.0,0.0]
[1779509058448,53.96,75557.93,5.2,0.0,0.0,0.0]
[1779509064489,53.96,75557.71,5.2,0.0,0.0,0.0]
[1779509069525,53.96,75558.53,5.2,0.0,0.0,0.0]
[1779509073553,53.96,75558.49,5.2,0.0,0.0,0.0]
[1779509078588,53.96,75559.84,5.2,0.0,0.0,0.0]
[1779509084630,53.96,75559.3,5.2,0.0,0.0,0.0]
[1779509089665,53.96,75564.71,5.2,0.0,0.0,0.0]
[1779509096715,53.96,75564.13,5.2,0.0,0.0,0.0]
[1779509101750,53.96,75563.58,5.2,0.0,0.0,0.0]
[1779509106786,53.96,75563.21,5.2,0.0,0.0,0.0]
[1779509111821,53.96,75563.99,5.2,0.0,0.0,0.0]
[1779509116856,53.96,75563.8,5.2,0.0,0.0,0.0]
[1779509121891,53.96,75562.49,5.2,0.0,0.0,0.0]
[1779509128940,53.96,75564.34,5.2,0.0,0.0,0.0]
[1779509130314,53.96,75564.34,5.2,0.0,0.0,0.0]
[1779509131696,53.96,75564.39,5.2,0.0,0.0,0.0]
[1779509131783,53.96,75564.39,5.2,0.0,0.0,0.0]
[1779509138461,53.96,75564.35,5.2,0.0,0.0,0.0]
[1779509146059,53.96,75560.92,5.2,0.0,0.0,0.0]
[1779509151094,53.96,75559.53,5.2,0.0,0.0,0.0]
[1779509161163,53.96,75557.08,5.2,0.0,0.0,0.0]
[1779509166199,53.96,75556.88,5.2,0.0,0.0,0.0]
[1779509171234,53.96,75558.79,5.2,0.0,0.0,0.0]
[1779509176269,53.96,75560.59,5.2,0.0,0.0,0.0]
[1779509181303,53.96,75560.26,5.2,0.0,0.0,0.0]
[1779509190370,53.96,75560.58,5.2,0.0,0.0,0.0]
[1779509191376,53.96,75560.45,5.2,0.0,0.0,0.0]
[1779509196412,53.96,75561.51,5.2,0.0,0.0,0.0]
[1779509201447,53.96,75561.38,5.2,0.0,0.0,0.0]
[1779509206482,53.96,75560.94,5.2,0.0,0.0,0.0]
[1779509216554,53.96,75560.94,5.2,0.0,0.0,0.0]
[1779509225617,53.96,75561.04,5.2,0.0,0.0,0.0]
[1779509230652,53.96,75562.47,5.2,0.0,0.0,0.0]
[1779509235687,53.96,75561.82,5.2,0.0,0.0,0.0]
[1779509240722,53.96,75558.43,5.2,0.0,0.0,0.0]
[1779509245757,53.96,75555.6,5.2,0.0,0.0,0.0]
[1779509251799,53.96,75555.66,5.2,0.0,0.0,0.0]
[1779509257841,53.96,75555.64,5.2,0.0,0.0,0.0]
[1779509271939,53.96,75555.99,5.2,0.0,0.0,0.0]
[1779509278987,53.96,75555.54,5.2,0.0,0.0,0.0]
[1779509288051,53.96,75555.78,5.2,0.0,0.0,0.0]
[1779509293086,53.96,75555.62,5.2,0.0,0.0,0.0]
[1779509298122,53.96,75555.35,5.2,0.0,0.0,0.0]
[1779509304164,53.96,75555.2,5.2,0.0,0.0,0.0]
[1779509314234,53.96,75555.26,5.2,0.0,0.0,0.0]
[1779509320276,53.96,75554.56,5.2,0.0,0.0,0.0]
[1779509328332,53.96,75554.53,5.2,0.0,0.0,0.0]
[1779509336395,53.96,75554.06,5.2,0.0,0.0,0.0]
[1779509341430,53.96,75552.82,5.2,0.0,0.0,0.0]
[1779509347472,53.96,75554.72,5.2,0.0,0.0,0.0]
[1779509354521,53.96,75553.91,5.2,0.0,0.0,0.0]
[1779509366605,53.96,75553.63,5.2,0.0,0.0,0.0]
[1779509371640,53.96,75553.62,5.2,0.0,0.0,0.0]
[1779509381710,53.96,75553.5,5.2,0.0,0.0,0.0]
[1779509388953,53.96,75553.6,5.2,0.0,0.0,0.0]
[1779509389005,53.96,75553.6,5.2,0.0,0.0,0.0]
[1779509399836,53.96,75553.9,5.2,0.0,0.0,0.0]
[1779509405878,53.96,75556.84,5.2,0.0,0.0,0.0]
[1779509411920,53.96,75556.99,5.2,0.0,0.0,0.0]
[1779509419976,53.96,75557.12,5.2,0.0,0.0,0.0]
[1779509425014,53.96,75557.15,5.2,0.0,0.0,0.0]
[1779509431056,53.96,75557.22,5.2,0.0,0.0,0.0]
[1779509438105,53.96,75557.12,5.2,0.0,0.0,0.0]
[1779509444147,53.96,75556.76,5.2,0.0,0.0,0.0]
[1779509449182,53.96,75555.79,5.2,0.0,0.0,0.0]
[1779509454217,53.96,75555.17,5.2,0.0,0.0,0.0]
[1779509460261,53.96,75553.21,5.2,0.0,0.0,0.0]
[1779509466302,53.96,75553.22,5.2,0.0,0.0,0.0]
[1779509473351,53.96,75554.98,5.2,0.0,0.0,0.0]
[1779509482414,53.96,75555.39,5.2,0.0,0.0,0.0]
[1779509488455,53.96,75555.11,5.2,0.0,0.0,0.0]
[1779509491476,53.96,75558.06,5.2,0.0,0.0,0.0]
[1779509496513,53.96,75558.1,5.2,0.0,0.0,0.0]
[1779509506582,53.96,75557.74,5.2,0.0,0.0,0.0]
[1779509514638,53.96,75557.61,5.2,0.0,0.0,0.0]
[1779509520680,53.96,75557.88,5.2,0.0,0.0,0.0]
[1779509525734,53.96,75562.46,5.2,0.0,0.0,0.0]
[1779509530770,53.96,75563.03,5.2,0.0,0.0,0.0]
[1779509535805,53.96,75562.76,5.2,0.0,0.0,0.0]
[1779509540840,53.96,75563.36,5.2,0.0,0.0,0.0]
[1779509545875,53.96,75563.65,5.2,0.0,0.0,0.0]
[1779509550911,53.96,75564.28,5.2,0.0,0.0,0.0]
[1779509551917,53.96,75563.68,5.2,0.0,0.0,0.0]
[1779509556953,53.96,75563.71,5.2,0.0,0.0,0.0]
[1779509561987,53.96,75563.59,5.2,0.0,0.0,0.0]
[1779509566016,53.96,75557.75,5.2,0.0,0.0,0.0]
[1779509571051,53.96,75557.62,5.2,0.0,0.0,0.0]
[1779509581120,53.96,75557.89,5.2,0.0,0.0,0.0]
[1779509588170,53.96,75557.47,5.2,0.0,0.0,0.0]
[1779509593205,53.96,75558.76,5.2,0.0,0.0,0.0]
[1779509598240,53.96,75560.02,5.2,0.0,0.0,0.0]
[1779509603276,53.96,75559.49,5.2,0.0,0.0,0.0]
[1779509608311,53.96,75559.39,5.2,0.0,0.0,0.0]
[1779509612339,53.96,75560.29,5.2,0.0,0.0,0.0]
[1779509617373,53.96,75561.05,5.2,0.0,0.0,0.0]
[1779509622409,53.96,75558.84,5.2,0.0,0.0,0.0]
[1779509628451,53.96,75557.08,5.2,0.0,0.0,0.0]
[1779509633485,53.96,75557.11,5.2,0.0,0.0,0.0]
[1779509640535,53.96,75558.21,5.2,0.0,0.0,0.0]
[1779509645570,53.96,75559.19,5.2,0.0,0.0,0.0]
[1779509650605,53.96,75560.0,5.2,0.0,0.0,0.0]
[1779509655640,53.96,75560.12,5.2,0.0,0.0,0.0]
[1779509663696,53.96,75560.25,5.2,0.0,0.0,0.0]
[1779509668730,53.96,75559.28,5.2,0.0,0.0,0.0]
[1779509671751,53.96,75557.91,5.2,0.0,0.0,0.0]
[1779509676787,53.96,75557.06,5.2,0.0,0.0,0.0]
[1779509681822,53.96,75557.0,5.2,0.0,0.0,0.0]
[1779509687864,53.96,75554.15,5.2,0.0,0.0,0.0]
[1779509692899,53.96,75553.84,5.2,0.0,0.0,0.0]
[1779509697934,53.96,75549.81,5.2,0.0,0.0,0.0]
[1779509702968,53.96,75549.53,5.2,0.0,0.0,0.0]
[1779509710026,53.96,75550.01,5.2,0.0,0.0,0.0]
[1779509715062,53.96,75550.01,5.2,0.0,0.0,0.0]
[1779509721104,53.96,75550.51,5.2,0.0,0.0,0.0]
[1779509726139,53.96,75550.42,5.2,0.0,0.0,0.0]
[1779509732181,53.96,75550.26,5.2,0.0,0.0,0.0]
[1779509740239,53.96,75550.49,5.2,0.0,0.0,0.0]
[1779509750309,53.96,75550.43,5.2,0.0,0.0,0.0]
[1779509757358,53.96,75550.26,5.2,0.0,0.0,0.0]
[1779509762393,53.96,75550.38,5.2,0.0,0.0,0.0]
[1779509769442,53.96,75550.63,5.2,0.0,0.0,0.0]
[1779509775484,53.96,75550.58,5.2,0.0,0.0,0.0]
[1779509782533,53.96,75550.53,5.2,0.0,0.0,0.0]
[1779509787568,53.96,75550.6,5.2,0.0,0.0,0.0]
[1779509792603,53.96,75550.19,5.2,0.0,0.0,0.0]
[1779509803679,53.96,75550.11,5.2,0.0,0.0,0.0]
[1779509811736,53.96,75550.1,5.2,0.0,0.0,0.0]
[1779509816771,53.96,75547.32,5.2,0.0,0.0,0.0]
[1779509823820,53.96,75547.21,5.2,0.0,0.0,0.0]
[1779509829861,53.96,75547.35,5.2,0.0,0.0,0.0]
[1779509834896,53.96,75547.05,5.2,0.0,0.0,0.0]
[1779509839932,53.96,75544.88,5.2,0.0,0.0,0.0]
[1779509844967,53.96,75543.9,5.2,0.0,0.0,0.0]
[1779509850009,53.96,75544.03,5.2,0.0,0.0,0.0]
[1779509851009,53.96,75545.52,5.2,0.0,0.0,0.0]
[1779509860072,53.96,75543.51,5.2,0.0,0.0,0.0]
[1779509865107,53.96,75542.97,5.2,0.0,0.0,0.0]
[1779509871148,53.96,75542.36,5.2,0.0,0.0,0.0]
[1779509878198,53.96,75542.85,5.2,0.0,0.0,0.0]
[1779509887261,53.96,75542.45,5.2,0.0,0.0,0.0]
[1779509892296,53.96,75542.04,5.2,0.0,0.0,0.0]
[1779509894310,53.96,75536.98,5.2,0.0,0.0,0.0]
[1779509899345,53.96,75538.13,5.2,0.0,0.0,0.0]
[1779509904380,53.96,75538.79,5.2,0.0,0.0,0.0]
[1779509909419,53.96,75536.64,5.2,0.0,0.0,0.0]
[1779509911433,53.96,75535.97,5.2,0.0,0.0,0.0]
[1779509916467,53.96,75536.8,5.2,0.0,0.0,0.0]
[1779509921505,53.96,75537.87,5.2,0.0,0.0,0.0]
[1779509926540,53.96,75537.57,5.2,0.0,0.0,0.0]
[1779509931575,53.96,75537.76,5.2,0.0,0.0,0.0]
[1779509937617,53.96,75538.23,5.2,0.0,0.0,0.0]
[1779509945673,53.96,75536.72,5.2,0.0,0.0,0.0]
[1779509950707,53.96,75533.96,5.2,0.0,0.0,0.0]
[1779509955743,53.96,75531.91,5.2,0.0,0.0,0.0]
[1779509962792,53.96,75531.49,5.2,0.0,0.0,0.0]
[1779509968834,53.96,75530.36,5.2,0.0,0.0,0.0]
[1779509971856,53.96,75529.99,5.2,0.0,0.0,0.0]
[1779509972863,53.96,75522.71,5.2,0.0,0.0,0.0]
[1779509975884,53.96,75495.07,5.2,0.0,0.0,0.0]
[1779509980919,53.96,75496.44,5.2,0.0,0.0,0.0]
[1779509985954,53.96,75502.58,5.2,0.0,0.0,0.0]
[1779509990989,53.96,75503.35,5.2,0.0,0.0,0.0]
[1779509996024,53.96,75502.75,5.2,0.0,0.0,0.0]
[1779509999953,53.96,75502.48,5.2,0.0,0.0,0.0]
[1779510000000,53.96,75502.48,5.2,0.0,0.0,0.0]
[1779510007103,53.96,75502.25,5.2,0.0,0.0,0.0]
[1779510012138,53.96,75501.9,5.2,0.0,0.0,0.0]
[1779510020194,53.96,75500.86,5.2,0.0,0.0,0.0]
[1779510025233,53.96,75500.64,5.2,0.0,0.0,0.0]
[1779510030268,53.96,75500.38,5.2,0.0,0.0,0.0]
[1779510031275,53.96,75500.3,5.2,0.0,0.0,0.0]
[1779510036309,53.96,75497.55,5.2,0.0,0.0,0.0]
[1779510041345,53.96,75497.21,5.2,0.0,0.0,0.0]
[1779510046380,53.96,75493.46,5.2,0.0,0.0,0.0]
[1779510052421,53.96,75493.5,5.2,0.0,0.0,0.0]
[1779510057463,53.96,75494.87,5.2,0.0,0.0,0.0]
[1779510062498,53.96,75497.17,5.2,0.0,0.0,0.0]
[1779510067540,53.96,75497.21,5.2,0.0,0.0,0.0]
[1779510072568,53.96,75497.22,5.2,0.0,0.0,0.0]
[1779510082640,53.96,75497.07,5.2,0.0,0.0,0.0]
[1779510087675,53.96,75496.43,5.2,0.0,0.0,0.0]
[1779510091703,53.96,75493.58,5.2,0.0,0.0,0.0]
[1779510096739,53.96,75493.19,5.2,0.0,0.0,0.0]
[1779510101773,53.96,75492.67,5.2,0.0,0.0,0.0]
[1779510110836,53.96,75492.53,5.2,0.0,0.0,0.0]
[1779510117885,53.96,75492.82,5.2,0.0,0.0,0.0]
[1779510122920,53.96,75493.42,5.2,0.0,0.0,0.0]
[1779510127955,53.96,75493.37,5.2,0.0,0.0,0.0]
[1779510139032,53.96,75493.54,5.2,0.0,0.0,0.0]
[1779510145074,53.96,75493.84,5.2,0.0,0.0,0.0]
[1779510151116,53.96,75496.49,5.2,0.0,0.0,0.0]
[1779510158165,53.96,75494.85,5.2,0.0,0.0,0.0]
[1779510167229,53.96,75494.53,5.2,0.0,0.0,0.0]
[1779510172263,53.96,75494.65,5.2,0.0,0.0,0.0]
[1779510177298,53.96,75494.69,5.2,0.0,0.0,0.0]
[1779510185354,53.96,75494.76,5.2,0.0,0.0,0.0]
[1779510193410,53.96,75494.82,5.2,0.0,0.0,0.0]
[1779510199453,53.96,75494.85,5.2,0.0,0.0,0.0]
[1779510205495,53.96,75497.21,5.2,0.0,0.0,0.0]
[1779510210529,53.96,75498.56,5.2,0.0,0.0,0.0]
[1779510211537,53.96,75498.71,5.2,0.0,0.0,0.0]
[1779510216573,53.96,75500.44,5.2,0.0,0.0,0.0]
[1779510222615,53.96,75501.83,5.2,0.0,0.0,0.0]
[1779510235706,53.96,75501.67,5.2,0.0,0.0,0.0]
[1779510240741,53.96,75501.89,5.2,0.0,0.0,0.0]
[1779510245776,53.96,75503.52,5.2,0.0,0.0,0.0]
[1779510252827,53.96,75503.8,5.2,0.0,0.0,0.0]
[1779510257862,53.96,75503.7,5.2,0.0,0.0,0.0]
[1779510264911,53.96,75504.07,5.2,0.0,0.0,0.0]
[1779510269946,53.96,75504.21,5.2,0.0,0.0,0.0]
[1779510271960,53.96,75503.71,5.2,0.0,0.0,0.0]
[1779510276997,53.96,75502.87,5.2,0.0,0.0,0.0]
[1779510286060,53.96,75502.88,5.2,0.0,0.0,0.0]
[1779510293109,53.96,75504.07,5.2,0.0,0.0,0.0]
[1779510298144,53.96,75500.09,5.2,0.0,0.0,0.0]
[1779510303179,53.96,75499.69,5.2,0.0,0.0,0.0]
[1779510311234,53.96,75499.73,5.2,0.0,0.0,0.0]
[1779510316270,53.96,75498.92,5.2,0.0,0.0,0.0]
[1779510321305,53.96,75499.27,5.2,0.0,0.0,0.0]
[1779510328354,53.96,75499.58,5.2,0.0,0.0,0.0]
[1779510331375,53.96,75500.3,5.2,0.0,0.0,0.0]
[1779510336410,53.96,75500.44,5.2,0.0,0.0,0.0]
[1779510345472,53.96,75500.93,5.2,0.0,0.0,0.0]
[1779510350507,53.96,75501.89,5.2,0.0,0.0,0.0]
[1779510362592,53.96,75501.76,5.2,0.0,0.0,0.0]
[1779510367627,53.96,75501.93,5.2,0.0,0.0,0.0]
[1779510373671,53.96,75501.76,5.2,0.0,0.0,0.0]
[1779510384748,53.96,75501.89,5.2,0.0,0.0,0.0]
[1779510395824,53.96,75501.57,5.2,0.0,0.0,0.0]
[1779510401866,53.96,75501.4,5.2,0.0,0.0,0.0]
[1779510408916,53.96,75501.4,5.2,0.0,0.0,0.0]
[1779510415965,53.96,75501.46,5.2,0.0,0.0,0.0]
[1779510422007,53.96,75501.78,5.2,0.0,0.0,0.0]
[1779510430063,53.96,75501.4,5.2,0.0,0.0,0.0]
[1779510435097,53.96,75498.55,5.2,0.0,0.0,0.0]
[1779510440133,53.96,75495.65,5.2,0.0,0.0,0.0]
[1779510445168,53.96,75495.84,5.2,0.0,0.0,0.0]
[1779510451210,53.96,75495.86,5.2,0.0,0.0,0.0]
[1779510465308,53.96,75495.26,5.2,0.0,0.0,0.0]
[1779510470342,53.96,75495.26,5.2,0.0,0.0,0.0]
[1779510475380,53.96,75495.72,5.2,0.0,0.0,0.0]
[1779510480415,53.96,75496.06,5.2,0.0,0.0,0.0]
[1779510485449,53.96,75495.91,5.2,0.0,0.0,0.0]
[1779510492500,53.96,75494.94,5.2,0.0,0.0,0.0]
[1779510502569,53.96,75494.95,5.2,0.0,0.0,0.0]
[1779510510626,53.96,75495.47,5.2,0.0,0.0,0.0]
[1779510511633,53.96,75495.42,5.2,0.0,0.0,0.0]
[1779510518681,53.96,75495.46,5.2,0.0,0.0,0.0]
[1779510523717,53.96,75495.3,5.2,0.0,0.0,0.0]
[1779510528752,53.96,75493.86,5.2,0.0,0.0,0.0]
[1779510541843,53.96,75494.28,5.2,0.0,0.0,0.0]
[1779510546878,53.96,75495.88,5.2,0.0,0.0,0.0]
[1779510556949,53.96,75488.84,5.2,0.0,0.0,0.0]
[1779510557956,53.96,75482.93,5.2,0.0,0.0,0.0]
[1779510562991,53.96,75480.63,5.2,0.0,0.0,0.0]
[1779510568026,53.96,75477.13,5.2,0.0,0.0,0.0]
[1779510571047,53.96,75476.69,5.2,0.0,0.0,0.0]
[1779510577088,53.96,75476.36,5.2,0.0,0.0,0.0]
[1779510583130,53.96,75479.33,5.2,0.0,0.0,0.0]
[1779510584138,53.96,75483.81,5.2,0.0,0.0,0.0]
[1779510586152,53.96,75490.21,5.2,0.0,0.0,0.0]
[1779510590181,53.96,75495.89,5.2,0.0,0.0,0.0]
[1779510592195,53.96,75500.66,5.2,0.0,0.0,0.0]
[1779510596223,53.96,75505.49,5.2,0.0,0.0,0.0]
[1779510601258,53.96,75506.99,5.2,0.0,0.0,0.0]
[1779510605286,53.96,75511.5,5.2,0.0,0.0,0.0]
[1779510610963,53.96,75511.92,5.2,0.0,0.0,0.0]
[1779510611459,53.96,75511.92,5.2,0.0,0.0,0.0]
[1779510617370,53.96,75510.58,5.2,0.0,0.0,0.0]
[1779510622404,53.96,75512.46,5.2,0.0,0.0,0.0]
[1779510628447,53.96,75512.48,5.2,0.0,0.0,0.0]
[1779510634488,53.96,75512.69,5.2,0.0,0.0,0.0]
[1779510639524,53.96,75517.31,5.2,0.0,0.0,0.0]
[1779510644558,53.96,75520.03,5.2,0.0,0.0,0.0]
[1779510649615,53.96,75521.18,5.2,0.0,0.0,0.0]
[1779510652636,53.96,75527.39,5.2,0.0,0.0,0.0]
[1779510655657,53.96,75535.88,5.2,0.0,0.0,0.0]
[1779510657671,53.96,75541.02,5.2,0.0,0.0,0.0]
[1779510662706,53.96,75540.74,5.2,0.0,0.0,0.0]
[1779510667740,53.96,75540.99,5.2,0.0,0.0,0.0]
[1779510672777,53.96,75541.45,5.2,0.0,0.0,0.0]
[1779510677812,53.96,75541.38,5.2,0.0,0.0,0.0]
[1779510682847,53.96,75541.13,5.2,0.0,0.0,0.0]
[1779510687882,53.96,75539.97,5.2,0.0,0.0,0.0]
[1779510691910,53.96,75539.97,5.2,0.0,0.0,0.0]
[1779510696947,53.96,75540.81,5.2,0.0,0.0,0.0]
[1779510701981,53.96,75541.66,5.2,0.0,0.0,0.0]
[1779510707020,53.96,75543.77,5.2,0.0,0.0,0.0]
[1779510712056,53.96,75546.76,5.2,0.0,0.0,0.0]
[1779510718098,53.96,75546.24,5.2,0.0,0.0,0.0]
[1779510723133,53.96,75552.93,5.2,0.0,0.0,0.0]
[1779510727160,53.96,75557.68,5.2,0.0,0.0,0.0]
[1779510732196,53.96,75559.4,5.2,0.0,0.0,0.0]
[1779510738238,53.96,75561.11,5.2,0.0,0.0,0.0]
[1779510743273,53.96,75564.43,5.2,0.0,0.0,0.0]
[1779510749315,53.96,75564.06,5.2,0.0,0.0,0.0]
[1779510751329,53.96,75563.0,5.2,0.0,0.0,0.0]
[1779510757371,53.96,75561.73,5.2,0.0,0.0,0.0]
[1779510762406,53.96,75561.91,5.2,0.0,0.0,0.0]
[1779510768448,53.96,75561.6,5.2,0.0,0.0,0.0]
[1779510773484,53.96,75561.76,5.2,0.0,0.0,0.0]
[1779510775498,53.96,75567.23,5.2,0.0,0.0,0.0]
[1779510780534,53.96,75569.28,5.2,0.0,0.0,0.0]
[1779510785570,53.96,75570.01,5.2,0.0,0.0,0.0]
[1779510790605,53.96,75571.24,5.2,0.0,0.0,0.0]
[1779510795640,53.96,75572.54,5.2,0.0,0.0,0.0]
[1779510802689,53.96,75572.41,5.2,0.0,0.0,0.0]
[1779510815780,53.96,75571.9,5.2,0.0,0.0,0.0]
[1779510819808,53.96,75566.5,5.2,0.0,0.0,0.0]
[1779510824843,53.96,75561.43,5.2,0.0,0.0,0.0]
[1779510829878,53.96,75559.31,5.2,0.0,0.0,0.0]
[1779510841962,53.96,75559.27,5.2,0.0,0.0,0.0]
[1779510846996,53.96,75559.71,5.2,0.0,0.0,0.0]
[1779510852033,53.96,75559.56,5.2,0.0,0.0,0.0]
[1779510861105,53.96,75559.36,5.2,0.0,0.0,0.0]
[1779510871170,53.96,75557.36,5.2,0.0,0.0,0.0]
[1779510878219,53.96,75558.15,5.2,0.0,0.0,0.0]
[1779510883254,53.96,75555.74,5.2,0.0,0.0,0.0]
[1779510896345,53.96,75556.09,5.2,0.0,0.0,0.0]
[1779510901380,53.96,75551.31,5.2,0.0,0.0,0.0]
[1779510914471,53.96,75547.32,5.2,0.0,0.0,0.0]
[1779510919506,53.96,75547.76,5.2,0.0,0.0,0.0]
[1779510924541,53.96,75543.89,5.2,0.0,0.0,0.0]
[1779510925548,53.96,75538.1,5.2,0.0,0.0,0.0]
[1779510926555,53.96,75533.48,5.2,0.0,0.0,0.0]
[1779510931590,53.96,75532.39,5.2,0.0,0.0,0.0]
[1779510936625,53.96,75531.12,5.2,0.0,0.0,0.0]
[1779510941660,53.96,75531.63,5.2,0.0,0.0,0.0]
[1779510944258,53.96,75531.45,5.2,0.0,0.0,0.0]
[1779510944293,53.96,75531.45,5.2,0.0,0.0,0.0]
[1779510951729,53.96,75531.3,5.2,0.0,0.0,0.0]
[1779510956765,53.96,75531.39,5.2,0.0,0.0,0.0]
[1779510962807,53.96,75531.36,5.2,0.0,0.0,0.0]
[1779510964821,53.96,75522.81,5.2,0.0,0.0,0.0]
[1779510970863,53.96,75522.05,5.2,0.0,0.0,0.0]
[1779510974891,53.96,75517.64,5.2,0.0,0.0,0.0]
[1779510985968,53.96,75514.71,5.2,0.0,0.0,0.0]
[1779510991003,53.96,75514.77,5.2,0.0,0.0,0.0]
[1779510997048,53.96,75514.6,5.2,0.0,0.0,0.0]
[1779511000069,53.96,75508.18,5.2,0.0,0.0,0.0]
[1779511005104,53.96,75508.56,5.2,0.0,0.0,0.0]
[1779511012157,53.96,75511.69,5.2,0.0,0.0,0.0]
[1779511017189,53.96,75514.06,5.2,0.0,0.0,0.0]
[1779511022225,53.96,75513.28,5.2,0.0,0.0,0.0]
[1779511027260,53.96,75509.47,5.2,0.0,0.0,0.0]
[1779511032295,53.96,75508.81,5.2,0.0,0.0,0.0]
[1779511038337,53.96,75508.78,5.2,0.0,0.0,0.0]
[1779511046393,53.96,75509.01,5.2,0.0,0.0,0.0]
[1779511051428,53.96,75509.26,5.2,0.0,0.0,0.0]
[1779511057470,53.96,75509.83,5.2,0.0,0.0,0.0]
[1779511063514,53.96,75510.15,5.2,0.0,0.0,0.0]
[1779511068549,53.96,75509.62,5.2,0.0,0.0,0.0]
[1779511073584,53.96,75505.76,5.2,0.0,0.0,0.0]
[1779511081640,53.96,75507.0,5.2,0.0,0.0,0.0]
[1779511086675,53.96,75500.32,5.2,0.0,0.0,0.0]
[1779511091710,53.96,75496.17,5.2,0.0,0.0,0.0]
[1779511092717,53.96,75491.8,5.2,0.0,0.0,0.0]
[1779511097752,53.96,75490.6,5.2,0.0,0.0,0.0]
[1779511100773,53.96,75485.84,5.2,0.0,0.0,0.0]
[1779511105808,53.96,75481.47,5.2,0.0,0.0,0.0]
[1779511110843,53.96,75479.23,5.2,0.0,0.0,0.0]
[1779511111850,53.96,75478.17,5.2,0.0,0.0,0.0]
[1779511116885,53.96,75477.9,5.2,0.0,0.0,0.0]
[1779511123934,53.96,75476.54,5.2,0.0,0.0,0.0]
[1779511130983,53.96,75473.48,5.2,0.0,0.0,0.0]
[1779511136017,53.96,75473.32,5.2,0.0,0.0,0.0]
[1779511141053,53.96,75470.75,5.2,0.0,0.0,0.0]
[1779511146088,53.96,75471.38,5.2,0.0,0.0,0.0]
[1779511154144,53.96,75473.41,5.2,0.0,0.0,0.0]
[1779511159178,53.96,75470.42,5.2,0.0,0.0,0.0]
[1779511164214,53.96,75469.64,5.2,0.0,0.0,0.0]
[1779511169249,53.96,75469.83,5.2,0.0,0.0,0.0]
[1779511171263,53.96,75468.61,5.2,0.0,0.0,0.0]
[1779511174284,53.96,75464.2,5.2,0.0,0.0,0.0]
[1779511179319,53.96,75462.52,5.2,0.0,0.0,0.0]
[1779511181333,53.96,75456.79,5.2,0.0,0.0,0.0]
[1779511183346,53.96,75449.97,5.2,0.0,0.0,0.0]
[1779511184353,53.96,75445.1,5.2,0.0,0.0,0.0]
[1779511189389,53.96,75442.23,5.2,0.0,0.0,0.0]
[1779511194427,53.96,75441.03,5.2,0.0,0.0,0.0]
[1779511195434,53.96,75445.43,5.2,0.0,0.0,0.0]
[1779511200470,53.96,75443.27,5.2,0.0,0.0,0.0]
[1779511207519,53.96,75445.16,5.2,0.0,0.0,0.0]
[1779511213562,53.96,75441.48,5.2,0.0,0.0,0.0]
[1779511218596,53.96,75440.62,5.2,0.0,0.0,0.0]
[1779511221953,53.96,75440.59,5.2,0.0,0.0,0.0]
[1779511222003,53.96,75440.59,5.2,0.0,0.0,0.0]
[1779511228667,53.96,75445.75,5.2,0.0,0.0,0.0]
[1779511231693,53.96,75445.76,5.2,0.0,0.0,0.0]
[1779511236728,53.96,75445.77,5.2,0.0,0.0,0.0]
[1779511241763,53.96,75443.78,5.2,0.0,0.0,0.0]
[1779511246797,53.96,75443.05,5.2,0.0,0.0,0.0]
[1779511251833,53.96,75443.17,5.2,0.0,0.0,0.0]
[1779511258882,53.96,75443.02,5.2,0.0,0.0,0.0]
[1779511263916,53.96,75441.16,5.2,0.0,0.0,0.0]
[1779511268952,53.96,75436.3,5.2,0.0,0.0,0.0]
[1779511273987,53.96,75435.6,5.2,0.0,0.0,0.0]
[1779511279021,53.96,75436.22,5.2,0.0,0.0,0.0]
[1779511285067,53.96,75435.77,5.2,0.0,0.0,0.0]
[1779511290102,53.96,75435.09,5.2,0.0,0.0,0.0]
[1779511291109,53.96,75436.46,5.2,0.0,0.0,0.0]
[1779511296144,53.96,75435.84,5.2,0.0,0.0,0.0]
[1779511301179,53.96,75436.81,5.2,0.0,0.0,0.0]
[1779511306214,53.96,75436.12,5.2,0.0,0.0,0.0]
[1779511311248,53.96,75435.52,5.2,0.0,0.0,0.0]
[1779511316284,53.96,75435.82,5.2,0.0,0.0,0.0]
[1779511321319,53.96,75436.3,5.2,0.0,0.0,0.0]
[1779511331389,53.96,75435.95,5.2,0.0,0.0,0.0]
[1779511336424,53.96,75436.09,5.2,0.0,0.0,0.0]
[1779511341459,53.96,75436.03,5.2,0.0,0.0,0.0]
[1779511346493,53.96,75434.18,5.2,0.0,0.0,0.0]
[1779511351529,53.96,75433.19,5.2,0.0,0.0,0.0]
[1779511357571,53.96,75436.44,5.2,0.0,0.0,0.0]
[1779511362605,53.96,75436.38,5.2,0.0,0.0,0.0]
[1779511367643,53.96,75437.64,5.2,0.0,0.0,0.0]
[1779511375699,53.96,75438.57,5.2,0.0,0.0,0.0]
[1779511380734,53.96,75438.6,5.2,0.0,0.0,0.0]
[1779511385769,53.96,75438.49,5.2,0.0,0.0,0.0]
[1779511390804,53.96,75438.17,5.2,0.0,0.0,0.0]
[1779511395839,53.96,75438.28,5.2,0.0,0.0,0.0]
[1779511402891,53.96,75438.23,5.2,0.0,0.0,0.0]
[1779511409940,53.96,75439.71,5.2,0.0,0.0,0.0]
[1779511411954,53.96,75443.14,5.2,0.0,0.0,0.0]
[1779511416989,53.96,75441.9,5.2,0.0,0.0,0.0]
[1779511422024,53.96,75441.47,5.2,0.0,0.0,0.0]
[1779511434108,53.96,75441.4,5.2,0.0,0.0,0.0]
[1779511440151,53.96,75441.21,5.2,0.0,0.0,0.0]
[1779511445186,53.96,75441.18,5.2,0.0,0.0,0.0]
[1779511450220,53.96,75441.06,5.2,0.0,0.0,0.0]
[1779511457270,53.96,75441.1,5.2,0.0,0.0,0.0]
[1779511459284,53.96,75435.52,5.2,0.0,0.0,0.0]
[1779511462305,53.96,75429.99,5.2,0.0,0.0,0.0]
[1779511467340,53.96,75428.19,5.2,0.0,0.0,0.0]
[1779511471368,53.96,75428.18,5.2,0.0,0.0,0.0]
[1779511477410,53.96,75427.55,5.2,0.0,0.0,0.0]
[1779511483452,53.96,75431.45,5.2,0.0,0.0,0.0]
[1779511488487,53.96,75430.74,5.2,0.0,0.0,0.0]
[1779511493522,53.96,75433.36,5.2,0.0,0.0,0.0]
[1779511498556,53.96,75431.15,5.2,0.0,0.0,0.0]
[1779511503592,53.96,75433.8,5.2,0.0,0.0,0.0]
[1779511508634,53.96,75442.99,5.2,0.0,0.0,0.0]
[1779511513668,53.96,75442.16,5.2,0.0,0.0,0.0]
[1779511518704,53.96,75436.28,5.2,0.0,0.0,0.0]
[1779511523739,53.96,75435.26,5.2,0.0,0.0,0.0]
[1779511528774,53.96,75433.16,5.2,0.0,0.0,0.0]
[1779511531797,53.96,75433.0,5.2,0.0,0.0,0.0]
[1779511536832,53.96,75432.15,5.2,0.0,0.0,0.0]
[1779511541866,53.96,75432.36,5.2,0.0,0.0,0.0]
[1779511547909,53.96,75430.34,5.2,0.0,0.0,0.0]
[1779511552944,53.96,75428.56,5.2,0.0,0.0,0.0]
[1779511557978,53.96,75432.42,5.2,0.0,0.0,0.0]
[1779511563014,53.96,75432.33,5.2,0.0,0.0,0.0]
[1779511571070,53.96,75431.78,5.2,0.0,0.0,0.0]
[1779511577112,53.96,75432.32,5.2,0.0,0.0,0.0]
[1779511583154,53.96,75431.83,5.2,0.0,0.0,0.0]
[1779511589196,53.96,75431.87,5.2,0.0,0.0,0.0]
[1779511591229,53.96,75431.78,5.2,0.0,0.0,0.0]
[1779511596263,53.96,75432.63,5.2,0.0,0.0,0.0]
[1779511601298,53.96,75434.05,5.2,0.0,0.0,0.0]
[1779511606333,53.96,75437.92,5.2,0.0,0.0,0.0]
[1779511611368,53.96,75437.27,5.2,0.0,0.0,0.0]
[1779511614389,53.96,75431.91,5.2,0.0,0.0,0.0]
[1779511619426,53.96,75432.76,5.2,0.0,0.0,0.0]
[1779511625466,53.96,75435.97,5.2,0.0,0.0,0.0]
[1779511630501,53.96,75437.13,5.2,0.0,0.0,0.0]
[1779511638557,53.96,75437.39,5.2,0.0,0.0,0.0]
[1779511646613,53.96,75437.49,5.2,0.0,0.0,0.0]
[1779511651648,53.96,75437.46,5.2,0.0,0.0,0.0]
[1779511656683,53.96,75437.26,5.2,0.0,0.0,0.0]
[1779511661718,53.96,75435.86,5.2,0.0,0.0,0.0]
[1779511666753,53.96,75435.34,5.2,0.0,0.0,0.0]
[1779511671788,53.96,75434.46,5.2,0.0,0.0,0.0]
[1779511676823,53.96,75433.86,5.2,0.0,0.0,0.0]
[1779511681858,53.96,75433.77,5.2,0.0,0.0,0.0]
[1779511688907,53.96,75435.1,5.2,0.0,0.0,0.0]
[1779511693946,53.96,75437.33,5.2,0.0,0.0,0.0]
[1779511698980,53.96,75436.51,5.2,0.0,0.0,0.0]
[1779511705024,53.96,75434.94,5.2,0.0,0.0,0.0]
[1779511710059,53.96,75436.05,5.2,0.0,0.0,0.0]
[1779511711066,53.96,75437.1,5.2,0.0,0.0,0.0]
[1779511716102,53.96,75434.38,5.2,0.0,0.0,0.0]
[1779511721137,53.96,75434.25,5.2,0.0,0.0,0.0]
[1779511726172,53.96,75432.84,5.2,0.0,0.0,0.0]
[1779511730199,53.96,75426.49,5.2,0.0,0.0,0.0]
[1779511737249,53.96,75425.64,5.2,0.0,0.0,0.0]
[1779511741279,53.96,75430.02,5.2,0.0,0.0,0.0]
[1779511746312,53.96,75428.83,5.2,0.0,0.0,0.0]
[1779511751347,53.96,75428.82,5.2,0.0,0.0,0.0]
[1779511757390,53.96,75430.43,5.2,0.0,0.0,0.0]
[1779511762423,53.96,75430.46,5.2,0.0,0.0,0.0]
[1779511767461,53.96,75430.94,5.2,0.0,0.0,0.0]
[1779511771489,53.96,75430.65,5.2,0.0,0.0,0.0]
[1779511776524,53.96,75430.48,5.2,0.0,0.0,0.0]
[1779511781559,53.96,75430.34,5.2,0.0,0.0,0.0]
[1779511786594,53.96,75431.82,5.2,0.0,0.0,0.0]
[1779511791629,53.96,75433.22,5.2,0.0,0.0,0.0]
[1779511797671,53.96,75431.38,5.2,0.0,0.0,0.0]
[1779511799685,53.96,75441.57,5.2,0.0,0.0,0.0]
[1779511804720,53.96,75441.07,5.2,0.0,0.0,0.0]
[1779511809755,53.96,75441.42,5.2,0.0,0.0,0.0]
[1779511810762,53.96,75446.28,5.2,0.0,0.0,0.0]
[1779511815798,53.96,75446.65,5.2,0.0,0.0,0.0]
[1779511821840,53.96,75446.66,5.2,0.0,0.0,0.0]
[1779511826875,53.96,75452.32,5.2,0.0,0.0,0.0]
[1779511832953,53.96,75452.67,5.2,0.0,0.0,0.0]
[1779511833001,53.96,75452.67,5.2,0.0,0.0,0.0]
[1779511833055,53.96,75452.67,5.2,0.0,0.0,0.0]
[1779511838959,53.96,75452.74,5.2,0.0,0.0,0.0]
[1779511843995,53.96,75452.1,5.2,0.0,0.0,0.0]
[1779511849029,53.96,75452.19,5.2,0.0,0.0,0.0]
[1779511854064,53.96,75451.38,5.2,0.0,0.0,0.0]
[1779511859098,53.96,75451.1,5.2,0.0,0.0,0.0]
[1779511864135,53.96,75451.03,5.2,0.0,0.0,0.0]
[1779511870178,53.96,75453.54,5.2,0.0,0.0,0.0]
[1779511875213,53.96,75454.53,5.2,0.0,0.0,0.0]
[1779511884275,53.96,75454.02,5.2,0.0,0.0,0.0]
[1779511889311,53.96,75453.91,5.2,0.0,0.0,0.0]
[1779511893339,53.96,75453.64,5.2,0.0,0.0,0.0]
[1779511898376,53.96,75454.4,5.2,0.0,0.0,0.0]
[1779511903414,53.96,75454.22,5.2,0.0,0.0,0.0]
[1779511908448,53.96,75454.52,5.2,0.0,0.0,0.0]
[1779511913484,53.96,75455.4,5.2,0.0,0.0,0.0]
[1779511918519,53.96,75455.63,5.2,0.0,0.0,0.0]
[1779511923553,53.96,75455.16,5.2,0.0,0.0,0.0]
[1779511928588,53.96,75455.51,5.2,0.0,0.0,0.0]
[1779511938658,53.96,75454.77,5.2,0.0,0.0,0.0]
[1779511944701,53.96,75455.04,5.2,0.0,0.0,0.0]
[1779511949736,53.96,75455.38,5.2,0.0,0.0,0.0]
[1779511951750,53.96,75454.68,5.2,0.0,0.0,0.0]
[1779511957798,53.96,75454.84,5.2,0.0,0.0,0.0]
[1779511962833,53.96,75451.85,5.2,0.0,0.0,0.0]
[1779511967876,53.96,75451.26,5.2,0.0,0.0,0.0]
[1779511975935,53.96,75450.92,5.2,0.0,0.0,0.0]
[1779511980969,53.96,75451.43,5.2,0.0,0.0,0.0]
[1779511987012,53.96,75451.35,5.2,0.0,0.0,0.0]
[1779511994060,53.96,75452.66,5.2,0.0,0.0,0.0]
[1779512001110,53.96,75452.11,5.2,0.0,0.0,0.0]
[1779512009166,53.96,75452.05,5.2,0.0,0.0,0.0]
[1779512012186,53.96,75452.43,5.2,0.0,0.0,0.0]
[1779512017222,53.96,75452.97,5.2,0.0,0.0,0.0]
[1779512022257,53.96,75452.87,5.2,0.0,0.0,0.0]
[1779512028299,53.96,75446.75,5.2,0.0,0.0,0.0]
[1779512033334,53.96,75445.5,5.2,0.0,0.0,0.0]
[1779512038369,53.96,75446.06,5.2,0.0,0.0,0.0]
[1779512044411,53.96,75445.31,5.2,0.0,0.0,0.0]
[1779512049446,53.96,75441.63,5.2,0.0,0.0,0.0]
[1779512056494,53.96,75441.48,5.2,0.0,0.0,0.0]
[1779512061531,53.96,75441.32,5.2,0.0,0.0,0.0]
[1779512066566,53.96,75438.98,5.2,0.0,0.0,0.0]
[1779512071601,53.96,75438.97,5.2,0.0,0.0,0.0]
[1779512085700,53.96,75439.16,5.2,0.0,0.0,0.0]
[1779512091742,53.96,75439.08,5.2,0.0,0.0,0.0]
[1779512100805,53.96,75439.31,5.2,0.0,0.0,0.0]
[1779512104832,53.96,75444.78,5.2,0.0,0.0,0.0]
[1779512109868,53.96,75443.53,5.2,0.0,0.0,0.0]
[1779512114903,53.96,75443.51,5.2,0.0,0.0,0.0]
[1779512119938,53.96,75443.5,5.2,0.0,0.0,0.0]
[1779512124973,53.96,75443.89,5.2,0.0,0.0,0.0]
[1779512131015,53.96,75443.67,5.2,0.0,0.0,0.0]
[1779512139071,53.96,75443.67,5.2,0.0,0.0,0.0]
[1779512144106,53.96,75443.68,5.2,0.0,0.0,0.0]
[1779512154195,53.96,75443.71,5.2,0.0,0.0,0.0]
[1779512161248,53.96,75443.29,5.2,0.0,0.0,0.0]
[1779512168296,53.96,75443.56,5.2,0.0,0.0,0.0]
[1779512173331,53.96,75443.52,5.2,0.0,0.0,0.0]
[1779512178367,53.96,75443.19,5.2,0.0,0.0,0.0]
[1779512187430,53.96,75442.77,5.2,0.0,0.0,0.0]
[1779512189444,53.96,75438.52,5.2,0.0,0.0,0.0]
[1779512192464,53.96,75438.04,5.2,0.0,0.0,0.0]
[1779512197499,53.96,75437.97,5.2,0.0,0.0,0.0]
[1779512203542,53.96,75438.0,5.2,0.0,0.0,0.0]
[1779512210590,53.96,75437.75,5.2,0.0,0.0,0.0]
[1779512215626,53.96,75437.41,5.2,0.0,0.0,0.0]
[1779512228717,53.96,75437.55,5.2,0.0,0.0,0.0]
[1779512236772,53.96,75437.52,5.2,0.0,0.0,0.0]
[1779512242814,53.96,75437.71,5.2,0.0,0.0,0.0]
[1779512247850,53.96,75437.66,5.2,0.0,0.0,0.0]
[1779512254899,53.96,75437.69,5.2,0.0,0.0,0.0]
[1779512268997,53.96,75437.52,5.2,0.0,0.0,0.0]
[1779512278060,53.96,75437.55,5.2,0.0,0.0,0.0]
[1779512290144,53.96,75437.09,5.2,0.0,0.0,0.0]
[1779512296186,53.96,75437.49,5.2,0.0,0.0,0.0]
[1779512302227,53.96,75437.18,5.2,0.0,0.0,0.0]
[1779512308271,53.96,75437.42,5.2,0.0,0.0,0.0]
[1779512312299,53.96,75437.32,5.2,0.0,0.0,0.0]
[1779512317335,53.96,75437.25,5.2,0.0,0.0,0.0]
[1779512324391,53.96,75437.56,5.2,0.0,0.0,0.0]
[1779512329426,53.96,75438.95,5.2,0.0,0.0,0.0]
[1779512334460,53.96,75440.6,5.2,0.0,0.0,0.0]
[1779512341510,53.96,75442.04,5.2,0.0,0.0,0.0]
[1779512349566,53.96,75441.88,5.2,0.0,0.0,0.0]
[1779512354600,53.96,75441.84,5.2,0.0,0.0,0.0]
[1779512363664,53.96,75441.88,5.2,0.0,0.0,0.0]
[1779512369708,53.96,75449.67,5.2,0.0,0.0,0.0]
[1779512372729,53.96,75450.02,5.2,0.0,0.0,0.0]
[1779512377763,53.96,75449.82,5.2,0.0,0.0,0.0]
[1779512378771,53.96,75456.04,5.2,0.0,0.0,0.0]
[1779512384813,53.96,75457.77,5.2,0.0,0.0,0.0]
[1779512389848,53.96,75457.62,5.2,0.0,0.0,0.0]
[1779512394882,53.96,75457.04,5.2,0.0,0.0,0.0]
[1779512399918,53.96,75457.18,5.2,0.0,0.0,0.0]
[1779512404954,53.96,75458.4,5.2,0.0,0.0,0.0]
[1779512409989,53.96,75457.62,5.2,0.0,0.0,0.0]
[1779512415027,53.96,75457.49,5.2,0.0,0.0,0.0]
[1779512420062,53.96,75457.57,5.2,0.0,0.0,0.0]
[1779512425097,53.96,75457.54,5.2,0.0,0.0,0.0]
[1779512430133,53.96,75456.56,5.2,0.0,0.0,0.0]
[1779512431139,53.96,75456.48,5.2,0.0,0.0,0.0]
[1779512437188,53.96,75451.99,5.2,0.0,0.0,0.0]
[1779512440216,53.96,75443.44,5.2,0.0,0.0,0.0]
[1779512443953,53.96,75441.27,5.2,0.0,0.0,0.0]
[1779512444001,53.96,75441.27,5.2,0.0,0.0,0.0]
[1779512450286,53.96,75441.12,5.2,0.0,0.0,0.0]
[1779512455321,53.96,75442.15,5.2,0.0,0.0,0.0]
[1779512460356,53.96,75443.78,5.2,0.0,0.0,0.0]
[1779512466399,53.96,75444.57,5.2,0.0,0.0,0.0]
[1779512474455,53.96,75444.19,5.2,0.0,0.0,0.0]
[1779512479490,53.96,75445.09,5.2,0.0,0.0,0.0]
[1779512482511,53.96,75440.46,5.2,0.0,0.0,0.0]
[1779512487546,53.96,75439.59,5.2,0.0,0.0,0.0]
[1779512491574,53.96,75438.83,5.2,0.0,0.0,0.0]
[1779512498624,53.96,75438.68,5.2,0.0,0.0,0.0]
[1779512510709,53.96,75438.65,5.2,0.0,0.0,0.0]
[1779512516751,53.96,75437.86,5.2,0.0,0.0,0.0]
[1779512526821,53.96,75437.86,5.2,0.0,0.0,0.0]
[1779512533870,53.96,75436.89,5.2,0.0,0.0,0.0]
[1779512539912,53.96,75436.07,5.2,0.0,0.0,0.0]
[1779512553003,53.96,75435.84,5.2,0.0,0.0,0.0]
[1779512565087,53.96,75435.91,5.2,0.0,0.0,0.0]
[1779512570122,53.96,75434.89,5.2,0.0,0.0,0.0]
[1779512578178,53.96,75434.88,5.2,0.0,0.0,0.0]
[1779512584219,53.96,75434.93,5.2,0.0,0.0,0.0]
[1779512593283,53.96,75434.89,5.2,0.0,0.0,0.0]
[1779512599325,53.96,75434.31,5.2,0.0,0.0,0.0]
[1779512604359,53.96,75434.72,5.2,0.0,0.0,0.0]
[1779512609395,53.96,75435.33,5.2,0.0,0.0,0.0]
[1779512618458,53.96,75435.21,5.2,0.0,0.0,0.0]
[1779512623493,53.96,75435.09,5.2,0.0,0.0,0.0]
[1779512628528,53.96,75435.34,5.2,0.0,0.0,0.0]
[1779512633562,53.96,75438.19,5.2,0.0,0.0,0.0]
[1779512638597,53.96,75437.66,5.2,0.0,0.0,0.0]
[1779512643632,53.96,75438.45,5.2,0.0,0.0,0.0]
[1779512648668,53.96,75437.24,5.2,0.0,0.0,0.0]
[1779512655717,53.96,75436.8,5.2,0.0,0.0,0.0]
[1779512661759,53.96,75436.83,5.2,0.0,0.0,0.0]
[1779512666794,53.96,75436.31,5.2,0.0,0.0,0.0]
[1779512673843,53.96,75437.19,5.2,0.0,0.0,0.0]
[1779512678878,53.96,75435.53,5.2,0.0,0.0,0.0]
[1779512683912,53.96,75434.81,5.2,0.0,0.0,0.0]
[1779512687942,53.96,75444.51,5.2,0.0,0.0,0.0]
[1779512692978,53.96,75465.0,5.2,0.0,0.0,0.0]
[1779512693985,53.96,75469.33,5.2,0.0,0.0,0.0]
[1779512698014,53.96,75461.14,5.2,0.0,0.0,0.0]
[1779512703053,53.96,75457.3,5.2,0.0,0.0,0.0]
[1779512705067,53.96,75453.33,5.2,0.0,0.0,0.0]
[1779512710104,53.96,75454.07,5.2,0.0,0.0,0.0]
[1779512715139,53.96,75454.03,5.2,0.0,0.0,0.0]
[1779512720174,53.96,75454.15,5.2,0.0,0.0,0.0]
[1779512727223,53.96,75453.28,5.2,0.0,0.0,0.0]
[1779512731251,53.96,75453.31,5.2,0.0,0.0,0.0]
[1779512740314,53.96,75453.44,5.2,0.0,0.0,0.0]
[1779512745349,53.96,75459.9,5.2,0.0,0.0,0.0]
[1779512750384,53.96,75464.8,5.2,0.0,0.0,0.0]
[1779512753405,53.96,75474.89,5.2,0.0,0.0,0.0]
[1779512758284,53.96,75474.46,5.2,0.0,0.0,0.0]
[1779512758871,53.96,75474.46,5.2,0.0,0.0,0.0]
[1779512764482,53.96,75477.39,5.2,0.0,0.0,0.0]
[1779512769519,53.96,75477.74,5.2,0.0,0.0,0.0]
[1779512771533,53.96,75472.23,5.2,0.0,0.0,0.0]
[1779512776568,53.96,75472.12,5.2,0.0,0.0,0.0]
[1779512781602,53.96,75471.15,5.2,0.0,0.0,0.0]
[1779512783617,53.96,75464.53,5.2,0.0,0.0,0.0]
[1779512788652,53.96,75461.9,5.2,0.0,0.0,0.0]
[1779512790666,53.96,75454.39,5.2,0.0,0.0,0.0]
[1779512791673,53.96,75453.43,5.2,0.0,0.0,0.0]
[1779512796708,53.96,75452.22,5.2,0.0,0.0,0.0]
[1779512801744,53.96,75447.08,5.2,0.0,0.0,0.0]
[1779512802751,53.96,75443.14,5.2,0.0,0.0,0.0]
[1779512807786,53.96,75439.94,5.2,0.0,0.0,0.0]
[1779512813828,53.96,75440.46,5.2,0.0,0.0,0.0]
[1779512816849,53.96,75444.9,5.2,0.0,0.0,0.0]
[1779512821885,53.96,75443.94,5.2,0.0,0.0,0.0]
[1779512827927,53.96,75444.66,5.2,0.0,0.0,0.0]
[1779512832967,53.96,75444.77,5.2,0.0,0.0,0.0]
[1779512838002,53.96,75444.66,5.2,0.0,0.0,0.0]
[1779512845051,53.96,75444.84,5.2,0.0,0.0,0.0]
[1779512850086,53.96,75443.51,5.2,0.0,0.0,0.0]
[1779512855121,53.96,75443.65,5.2,0.0,0.0,0.0]
[1779512864184,53.96,75441.69,5.2,0.0,0.0,0.0]
[1779512870226,53.96,75441.62,5.2,0.0,0.0,0.0]
[1779512875261,53.96,75441.29,5.2,0.0,0.0,0.0]
[1779512880296,53.96,75444.87,5.2,0.0,0.0,0.0]
[1779512885331,53.96,75444.14,5.2,0.0,0.0,0.0]
[1779512890365,53.96,75445.46,5.2,0.0,0.0,0.0]
[1779512900437,53.96,75444.93,5.2,0.0,0.0,0.0]
[1779512905471,53.96,75440.81,5.2,0.0,0.0,0.0]
[1779512911514,53.96,75440.33,5.2,0.0,0.0,0.0]
[1779512916549,53.96,75441.89,5.2,0.0,0.0,0.0]
[1779512922591,53.96,75441.96,5.2,0.0,0.0,0.0]
[1779512927626,53.96,75441.61,5.2,0.0,0.0,0.0]
[1779512932662,53.96,75440.94,5.2,0.0,0.0,0.0]
[1779512937697,53.96,75441.1,5.2,0.0,0.0,0.0]
[1779512942732,53.96,75442.22,5.2,0.0,0.0,0.0]
[1779512952802,53.96,75441.54,5.2,0.0,0.0,0.0]
[1779512962871,53.96,75441.6,5.2,0.0,0.0,0.0]
[1779512967907,53.96,75441.84,5.2,0.0,0.0,0.0]
[1779512972942,53.96,75442.0,5.2,0.0,0.0,0.0]
[1779512979991,53.96,75441.48,5.2,0.0,0.0,0.0]
[1779512985026,53.96,75441.7,5.2,0.0,0.0,0.0]
[1779512992077,53.96,75439.33,5.2,0.0,0.0,0.0]
[1779512997111,53.96,75441.25,5.2,0.0,0.0,0.0]
[1779512998118,53.96,75462.71,5.2,0.0,0.0,0.0]
[1779512999133,53.96,75467.95,5.2,0.0,0.0,0.0]
[1779513001146,53.96,75472.72,5.2,0.0,0.0,0.0]
[1779513002153,53.96,75466.66,5.2,0.0,0.0,0.0]
[1779513004167,53.96,75461.67,5.2,0.0,0.0,0.0]
[1779513009206,53.96,75460.8,5.2,0.0,0.0,0.0]
[1779513014241,53.96,75460.65,5.2,0.0,0.0,0.0]
[1779513020282,53.96,75460.63,5.2,0.0,0.0,0.0]
[1779513025318,53.96,75460.55,5.2,0.0,0.0,0.0]
[1779513030353,53.96,75460.09,5.2,0.0,0.0,0.0]
[1779513031360,53.96,75458.85,5.2,0.0,0.0,0.0]
[1779513036395,53.96,75454.95,5.2,0.0,0.0,0.0]
[1779513039416,53.96,75449.13,5.2,0.0,0.0,0.0]
[1779513044451,53.96,75441.63,5.2,0.0,0.0,0.0]
[1779513049485,53.96,75437.73,5.2,0.0,0.0,0.0]
[1779513054956,53.96,75437.65,5.2,0.0,0.0,0.0]
[1779513055957,53.96,75437.75,5.2,0.0,0.0,0.0]
[1779513061570,53.96,75437.63,5.2,0.0,0.0,0.0]
[1779513066607,53.96,75437.57,5.2,0.0,0.0,0.0]
[1779513077684,53.96,75437.57,5.2,0.0,0.0,0.0]
[1779513082719,53.96,75438.96,5.2,0.0,0.0,0.0]
[1779513088760,53.96,75442.7,5.2,0.0,0.0,0.0]
[1779513091782,53.96,75441.25,5.2,0.0,0.0,0.0]
[1779513098831,53.96,75438.6,5.2,0.0,0.0,0.0]
[1779513104873,53.96,75437.76,5.2,0.0,0.0,0.0]
[1779513109908,53.96,75439.18,5.2,0.0,0.0,0.0]
[1779513115950,53.96,75439.65,5.2,0.0,0.0,0.0]
[1779513120985,53.96,75439.52,5.2,0.0,0.0,0.0]
[1779513127027,53.96,75439.75,5.2,0.0,0.0,0.0]
[1779513132062,53.96,75442.98,5.2,0.0,0.0,0.0]
[1779513137097,53.96,75440.54,5.2,0.0,0.0,0.0]
[1779513142132,53.96,75439.97,5.2,0.0,0.0,0.0]
[1779513147167,53.96,75441.42,5.2,0.0,0.0,0.0]
[1779513160258,53.96,75439.88,5.2,0.0,0.0,0.0]
[1779513165293,53.96,75440.21,5.2,0.0,0.0,0.0]
[1779513170327,53.96,75440.07,5.2,0.0,0.0,0.0]
[1779513174355,53.96,75444.03,5.2,0.0,0.0,0.0]
[1779513179391,53.96,75443.49,5.2,0.0,0.0,0.0]
[1779513184426,53.96,75441.37,5.2,0.0,0.0,0.0]
[1779513190468,53.96,75439.48,5.2,0.0,0.0,0.0]
[1779513196512,53.96,75439.35,5.2,0.0,0.0,0.0]
[1779513201548,53.96,75439.46,5.2,0.0,0.0,0.0]
[1779513207590,53.96,75439.38,5.2,0.0,0.0,0.0]
[1779513211618,53.96,75438.9,5.2,0.0,0.0,0.0]
[1779513217659,53.96,75438.85,5.2,0.0,0.0,0.0]
[1779513224709,53.96,75437.85,5.2,0.0,0.0,0.0]
[1779513232765,53.96,75437.71,5.2,0.0,0.0,0.0]
[1779513238806,53.96,75438.26,5.2,0.0,0.0,0.0]
[1779513243842,53.96,75438.05,5.2,0.0,0.0,0.0]
[1779513248877,53.96,75437.95,5.2,0.0,0.0,0.0]
[1779513253917,53.96,75438.84,5.2,0.0,0.0,0.0]
[1779513258952,53.96,75440.34,5.2,0.0,0.0,0.0]
[1779513263987,53.96,75439.02,5.2,0.0,0.0,0.0]
[1779513269026,53.96,75439.45,5.2,0.0,0.0,0.0]
[1779513271039,53.96,75439.55,5.2,0.0,0.0,0.0]
[1779513281110,53.96,75439.55,5.2,0.0,0.0,0.0]
[1779513286145,53.96,75439.34,5.2,0.0,0.0,0.0]
[1779513291179,53.96,75440.77,5.2,0.0,0.0,0.0]
[1779513296215,53.96,75441.48,5.2,0.0,0.0,0.0]
[1779513302257,53.96,75440.77,5.2,0.0,0.0,0.0]
[1779513307292,53.96,75440.77,5.2,0.0,0.0,0.0]
[1779513312327,53.96,75440.79,5.2,0.0,0.0,0.0]
[1779513323404,53.96,75440.79,5.2,0.0,0.0,0.0]
[1779513334484,53.96,75440.81,5.2,0.0,0.0,0.0]
[1779513339519,53.96,75440.83,5.2,0.0,0.0,0.0]
[1779513346568,53.96,75440.84,5.2,0.0,0.0,0.0]
[1779513358653,53.96,75440.75,5.2,0.0,0.0,0.0]
[1779513365703,53.96,75440.85,5.2,0.0,0.0,0.0]
[1779513373759,53.96,75441.15,5.2,0.0,0.0,0.0]
[1779513380808,53.96,75441.08,5.2,0.0,0.0,0.0]
[1779513391884,53.96,75443.5,5.2,0.0,0.0,0.0]
[1779513393899,53.96,75450.16,5.2,0.0,0.0,0.0]
[1779513396919,53.96,75456.71,5.2,0.0,0.0,0.0]
[1779513401955,53.96,75456.18,5.2,0.0,0.0,0.0]
[1779513406990,53.96,75455.77,5.2,0.0,0.0,0.0]
[1779513412025,53.96,75456.26,5.2,0.0,0.0,0.0]
[1779513417060,53.96,75456.69,5.2,0.0,0.0,0.0]
[1779513422095,53.96,75458.16,5.2,0.0,0.0,0.0]
[1779513427129,53.96,75457.97,5.2,0.0,0.0,0.0]
[1779513432165,53.96,75458.73,5.2,0.0,0.0,0.0]
[1779513439214,53.96,75458.03,5.2,0.0,0.0,0.0]
[1779513444249,53.96,75459.71,5.2,0.0,0.0,0.0]
[1779513449284,53.96,75460.45,5.2,0.0,0.0,0.0]
[1779513451298,53.96,75461.52,5.2,0.0,0.0,0.0]
[1779513456333,53.96,75463.83,5.2,0.0,0.0,0.0]
[1779513461369,53.96,75464.91,5.2,0.0,0.0,0.0]
[1779513466403,53.96,75464.55,5.2,0.0,0.0,0.0]
[1779513472446,53.96,75465.01,5.2,0.0,0.0,0.0]
[1779513477482,53.96,75465.32,5.2,0.0,0.0,0.0]
[1779513483523,53.96,75465.32,5.2,0.0,0.0,0.0]
[1779513491580,53.96,75465.37,5.2,0.0,0.0,0.0]
[1779513497622,53.96,75467.51,5.2,0.0,0.0,0.0]
[1779513505678,53.96,75465.22,5.2,0.0,0.0,0.0]
[1779513510713,53.96,75463.21,5.2,0.0,0.0,0.0]
[1779513511719,53.96,75462.1,5.2,0.0,0.0,0.0]
[1779513517762,53.96,75462.03,5.2,0.0,0.0,0.0]
[1779513522797,53.96,75462.26,5.2,0.0,0.0,0.0]
[1779513527832,53.96,75462.98,5.2,0.0,0.0,0.0]
[1779513537901,53.96,75463.75,5.2,0.0,0.0,0.0]
[1779513544951,53.96,75463.61,5.2,0.0,0.0,0.0]
[1779513549986,53.96,75463.64,5.2,0.0,0.0,0.0]
[1779513553007,53.96,75459.26,5.2,0.0,0.0,0.0]
[1779513559056,53.96,75457.66,5.2,0.0,0.0,0.0]
[1779513565098,53.96,75458.5,5.2,0.0,0.0,0.0]
[1779513573154,53.96,75458.16,5.2,0.0,0.0,0.0]
[1779513579196,53.96,75456.98,5.2,0.0,0.0,0.0]
[1779513584231,53.96,75456.02,5.2,0.0,0.0,0.0]
[1779513590276,53.96,75455.61,5.2,0.0,0.0,0.0]
[1779513593298,53.96,75445.49,5.2,0.0,0.0,0.0]
[1779513601353,53.96,75444.61,5.2,0.0,0.0,0.0]
[1779513611424,53.96,75442.1,5.2,0.0,0.0,0.0]
[1779513613438,53.96,75437.45,5.2,0.0,0.0,0.0]
[1779513614445,53.96,75433.06,5.2,0.0,0.0,0.0]
[1779513620489,53.96,75433.43,5.2,0.0,0.0,0.0]
[1779513625524,53.96,75433.86,5.2,0.0,0.0,0.0]
[1779513631566,53.96,75433.83,5.2,0.0,0.0,0.0]
[1779513636601,53.96,75430.52,5.2,0.0,0.0,0.0]
[1779513641636,53.96,75430.68,5.2,0.0,0.0,0.0]
[1779513646671,53.96,75430.68,5.2,0.0,0.0,0.0]
[1779513651705,53.96,75430.66,5.2,0.0,0.0,0.0]
[1779513656741,53.96,75428.33,5.2,0.0,0.0,0.0]
[1779513659780,53.96,75422.16,5.2,0.0,0.0,0.0]
[1779513664815,53.96,75420.52,5.2,0.0,0.0,0.0]
[1779513666684,53.96,75421.01,5.2,0.0,0.0,0.0]
[1779513667038,53.96,75420.92,5.2,0.0,0.0,0.0]
[1779513672872,53.96,75418.67,5.2,0.0,0.0,0.0]
[1779513677907,53.96,75418.02,5.2,0.0,0.0,0.0]
[1779513684959,53.96,75417.84,5.2,0.0,0.0,0.0]
[1779513693016,53.96,75417.85,5.2,0.0,0.0,0.0]
[1779513700065,53.96,75417.12,5.2,0.0,0.0,0.0]
[1779513705099,53.96,75418.19,5.2,0.0,0.0,0.0]
[1779513710135,53.96,75422.88,5.2,0.0,0.0,0.0]
[1779513717184,53.96,75422.51,5.2,0.0,0.0,0.0]
[1779513722220,53.96,75422.13,5.2,0.0,0.0,0.0]
[1779513728261,53.96,75422.25,5.2,0.0,0.0,0.0]
[1779513733297,53.96,75422.6,5.2,0.0,0.0,0.0]
[1779513738331,53.96,75422.83,5.2,0.0,0.0,0.0]
[1779513743366,53.96,75422.81,5.2,0.0,0.0,0.0]
[1779513748400,53.96,75422.95,5.2,0.0,0.0,0.0]
[1779513751422,53.96,75422.47,5.2,0.0,0.0,0.0]
[1779513757464,53.96,75421.92,5.2,0.0,0.0,0.0]
[1779513762499,53.96,75420.83,5.2,0.0,0.0,0.0]
[1779513767534,53.96,75417.66,5.2,0.0,0.0,0.0]
[1779513772569,53.96,75415.72,5.2,0.0,0.0,0.0]
[1779513777604,53.96,75416.54,5.2,0.0,0.0,0.0]
[1779513782639,53.96,75417.63,5.2,0.0,0.0,0.0]
[1779513789687,53.96,75417.7,5.2,0.0,0.0,0.0]
[1779513794723,53.96,75418.15,5.2,0.0,0.0,0.0]
[1779513799758,53.96,75419.04,5.2,0.0,0.0,0.0]
[1779513804792,53.96,75419.43,5.2,0.0,0.0,0.0]
[1779513809828,53.96,75419.32,5.2,0.0,0.0,0.0]
[1779513811842,53.96,75418.74,5.2,0.0,0.0,0.0]
[1779513816877,53.96,75419.51,5.2,0.0,0.0,0.0]
[1779513821911,53.96,75419.32,5.2,0.0,0.0,0.0]
[1779513826947,53.96,75419.77,5.2,0.0,0.0,0.0]
[1779513828962,53.96,75424.77,5.2,0.0,0.0,0.0]
[1779513833996,53.96,75422.74,5.2,0.0,0.0,0.0]
[1779513839031,53.96,75421.36,5.2,0.0,0.0,0.0]
[1779513844067,53.96,75421.1,5.2,0.0,0.0,0.0]
[1779513849113,53.96,75418.61,5.2,0.0,0.0,0.0]
[1779513854148,53.96,75417.17,5.2,0.0,0.0,0.0]
[1779513859184,53.96,75415.13,5.2,0.0,0.0,0.0]
[1779513861203,53.96,75410.35,5.2,0.0,0.0,0.0]
[1779513864222,53.96,75403.31,5.2,0.0,0.0,0.0]
[1779513866238,53.96,75398.91,5.2,0.0,0.0,0.0]
[1779513871270,53.96,75395.04,5.2,0.0,0.0,0.0]
[1779513875298,53.96,75399.15,5.2,0.0,0.0,0.0]
[1779513880333,53.96,75400.2,5.2,0.0,0.0,0.0]
[1779513886375,53.96,75400.27,5.2,0.0,0.0,0.0]
[1779513891410,53.96,75400.38,5.2,0.0,0.0,0.0]
[1779513892417,53.96,75405.11,5.2,0.0,0.0,0.0]
[1779513897452,53.96,75406.27,5.2,0.0,0.0,0.0]
[1779513902486,53.96,75405.73,5.2,0.0,0.0,0.0]
[1779513908529,53.96,75406.15,5.2,0.0,0.0,0.0]
[1779513913565,53.96,75406.42,5.2,0.0,0.0,0.0]
[1779513918601,53.96,75410.17,5.2,0.0,0.0,0.0]
[1779513923636,53.96,75410.45,5.2,0.0,0.0,0.0]
[1779513929678,53.96,75411.22,5.2,0.0,0.0,0.0]
[1779513931692,53.96,75411.64,5.2,0.0,0.0,0.0]
[1779513934713,53.96,75418.14,5.2,0.0,0.0,0.0]
[1779513939751,53.96,75424.51,5.2,0.0,0.0,0.0]
[1779513944783,53.96,75421.02,5.2,0.0,0.0,0.0]
[1779513949818,53.96,75420.57,5.2,0.0,0.0,0.0]
[1779513954852,53.96,75421.01,5.2,0.0,0.0,0.0]
[1779513960894,53.96,75420.62,5.2,0.0,0.0,0.0]
[1779513965930,53.96,75422.31,5.2,0.0,0.0,0.0]
[1779513969957,53.96,75429.43,5.2,0.0,0.0,0.0]
[1779513971972,53.96,75433.58,5.2,0.0,0.0,0.0]
[1779513977007,53.96,75437.97,5.2,0.0,0.0,0.0]
[1779513985063,53.96,75439.02,5.2,0.0,0.0,0.0]
[1779513990098,53.96,75438.89,5.2,0.0,0.0,0.0]
[1779513991105,53.96,75438.61,5.2,0.0,0.0,0.0]
[1779513997148,53.96,75436.09,5.2,0.0,0.0,0.0]
[1779514007219,53.96,75436.11,5.2,0.0,0.0,0.0]
[1779514012253,53.96,75437.7,5.2,0.0,0.0,0.0]
[1779514017289,53.96,75437.47,5.2,0.0,0.0,0.0]
[1779514022324,53.96,75437.51,5.2,0.0,0.0,0.0]
[1779514028367,53.96,75436.27,5.2,0.0,0.0,0.0]
[1779514033402,53.96,75436.36,5.2,0.0,0.0,0.0]
[1779514042468,53.96,75437.19,5.2,0.0,0.0,0.0]
[1779514047502,53.96,75440.98,5.2,0.0,0.0,0.0]
[1779514052538,53.96,75441.96,5.2,0.0,0.0,0.0]
[1779514057573,53.96,75442.57,5.2,0.0,0.0,0.0]
[1779514062608,53.96,75444.75,5.2,0.0,0.0,0.0]
[1779514068650,53.96,75444.45,5.2,0.0,0.0,0.0]
[1779514073685,53.96,75441.17,5.2,0.0,0.0,0.0]
[1779514078720,53.96,75440.19,5.2,0.0,0.0,0.0]
[1779514090806,53.96,75440.06,5.2,0.0,0.0,0.0]
[1779514091812,53.96,75434.51,5.2,0.0,0.0,0.0]
[1779514094833,53.96,75430.05,5.2,0.0,0.0,0.0]
[1779514099868,53.96,75427.08,5.2,0.0,0.0,0.0]
[1779514104902,53.96,75426.65,5.2,0.0,0.0,0.0]
[1779514109938,53.96,75423.27,5.2,0.0,0.0,0.0]
[1779514111952,53.96,75422.98,5.2,0.0,0.0,0.0]
[1779514116987,53.96,75422.44,5.2,0.0,0.0,0.0]
[1779514122022,53.96,75422.45,5.2,0.0,0.0,0.0]
[1779514127057,53.96,75420.75,5.2,0.0,0.0,0.0]
[1779514132091,53.96,75423.22,5.2,0.0,0.0,0.0]
[1779514137127,53.96,75425.36,5.2,0.0,0.0,0.0]
[1779514141155,53.96,75429.4,5.2,0.0,0.0,0.0]
[1779514147197,53.96,75429.44,5.2,0.0,0.0,0.0]
[1779514159281,53.96,75430.26,5.2,0.0,0.0,0.0]
[1779514164316,53.96,75430.84,5.2,0.0,0.0,0.0]
[1779514171364,53.96,75431.63,5.2,0.0,0.0,0.0]
[1779514176399,53.96,75431.42,5.2,0.0,0.0,0.0]
[1779514181435,53.96,75426.32,5.2,0.0,0.0,0.0]
[1779514182442,53.96,75422.57,5.2,0.0,0.0,0.0]
[1779514186470,53.96,75418.23,5.2,0.0,0.0,0.0]
[1779514189490,53.96,75414.15,5.2,0.0,0.0,0.0]
[1779514190498,53.96,75410.35,5.2,0.0,0.0,0.0]
[1779514195534,53.96,75404.33,5.2,0.0,0.0,0.0]
[1779514196541,53.96,75399.37,5.2,0.0,0.0,0.0]
[1779514201576,53.96,75398.93,5.2,0.0,0.0,0.0]
[1779514206613,53.96,75398.65,5.2,0.0,0.0,0.0]
[1779514211648,53.96,75397.18,5.2,0.0,0.0,0.0]
[1779514217690,53.96,75397.67,5.2,0.0,0.0,0.0]
[1779514222725,53.96,75397.28,5.2,0.0,0.0,0.0]
[1779514231788,53.96,75398.92,5.2,0.0,0.0,0.0]
[1779514236823,53.96,75401.12,5.2,0.0,0.0,0.0]
[1779514241858,53.96,75404.96,5.2,0.0,0.0,0.0]
[1779514244879,53.96,75409.83,5.2,0.0,0.0,0.0]
[1779514252935,53.96,75409.62,5.2,0.0,0.0,0.0]
[1779514257969,53.96,75408.67,5.2,0.0,0.0,0.0]
[1779514263009,53.96,75410.9,5.2,0.0,0.0,0.0]
[1779514270059,53.96,75410.99,5.2,0.0,0.0,0.0]
[1779514275094,53.96,75410.95,5.2,0.0,0.0,0.0]
[1779514276953,53.96,75410.38,5.2,0.0,0.0,0.0]
[1779514277000,53.96,75410.38,5.2,0.0,0.0,0.0]
[1779514283150,53.96,75407.12,5.2,0.0,0.0,0.0]
[1779514288184,53.96,75406.43,5.2,0.0,0.0,0.0]
[1779514291205,53.96,75405.3,5.2,0.0,0.0,0.0]
[1779514298255,53.96,75405.72,5.2,0.0,0.0,0.0]
[1779514303291,53.96,75406.62,5.2,0.0,0.0,0.0]
[1779514308326,53.96,75406.96,5.2,0.0,0.0,0.0]
[1779514313363,53.96,75407.53,5.2,0.0,0.0,0.0]
[1779514318398,53.96,75409.62,5.2,0.0,0.0,0.0]
[1779514325447,53.96,75413.65,5.2,0.0,0.0,0.0]
[1779514330482,53.96,75414.9,5.2,0.0,0.0,0.0]
[1779514335517,53.96,75415.39,5.2,0.0,0.0,0.0]
[1779514340484,53.96,75416.01,5.2,0.0,0.0,0.0]
[1779514340818,53.96,75416.12,5.2,0.0,0.0,0.0]
[1779514346593,53.96,75421.13,5.2,0.0,0.0,0.0]
[1779514351629,53.96,75420.86,5.2,0.0,0.0,0.0]
[1779514356664,53.96,75420.46,5.2,0.0,0.0,0.0]
[1779514361699,53.96,75422.94,5.2,0.0,0.0,0.0]
[1779514366736,53.96,75421.31,5.2,0.0,0.0,0.0]
[1779514371770,53.96,75421.81,5.2,0.0,0.0,0.0]
[1779514376806,53.96,75421.53,5.2,0.0,0.0,0.0]
[1779514383854,53.96,75421.47,5.2,0.0,0.0,0.0]
[1779514389897,53.96,75420.56,5.2,0.0,0.0,0.0]
[1779514394932,53.96,75420.61,5.2,0.0,0.0,0.0]
[1779514400974,53.96,75420.76,5.2,0.0,0.0,0.0]
[1779514407016,53.96,75420.85,5.2,0.0,0.0,0.0]
[1779514411044,53.96,75421.25,5.2,0.0,0.0,0.0]
[1779514416079,53.96,75421.67,5.2,0.0,0.0,0.0]
[1779514424135,53.96,75421.51,5.2,0.0,0.0,0.0]
[1779514430176,53.96,75421.22,5.2,0.0,0.0,0.0]
[1779514439239,53.96,75421.28,5.2,0.0,0.0,0.0]
[1779514445282,53.96,75421.25,5.2,0.0,0.0,0.0]
[1779514450317,53.96,75421.28,5.2,0.0,0.0,0.0]
[1779514456359,53.96,75421.0,5.2,0.0,0.0,0.0]
[1779514462401,53.96,75420.66,5.2,0.0,0.0,0.0]
[1779514467436,53.96,75420.9,5.2,0.0,0.0,0.0]
[1779514472472,53.96,75414.7,5.2,0.0,0.0,0.0]
[1779514480527,53.96,75412.7,5.2,0.0,0.0,0.0]
[1779514487577,53.96,75413.12,5.2,0.0,0.0,0.0]
[1779514491605,53.96,75408.07,5.2,0.0,0.0,0.0]
[1779514496639,53.96,75405.73,5.2,0.0,0.0,0.0]
[1779514498653,53.96,75394.8,5.2,0.0,0.0,0.0]
[1779514503689,53.96,75392.49,5.2,0.0,0.0,0.0]
[1779514505703,53.96,75396.26,5.2,0.0,0.0,0.0]
[1779514510738,53.96,75396.18,5.2,0.0,0.0,0.0]
[1779514516780,53.96,75396.52,5.2,0.0,0.0,0.0]
[1779514522822,53.96,75396.58,5.2,0.0,0.0,0.0]
[1779514527857,53.96,75397.16,5.2,0.0,0.0,0.0]
[1779514531885,53.96,75399.46,5.2,0.0,0.0,0.0]
[1779514537927,53.96,75399.13,5.2,0.0,0.0,0.0]
[1779514542962,53.96,75399.36,5.2,0.0,0.0,0.0]
[1779514550012,53.96,75399.7,5.2,0.0,0.0,0.0]
[1779514558068,53.96,75399.53,5.2,0.0,0.0,0.0]
[1779514563103,53.96,75400.18,5.2,0.0,0.0,0.0]
[1779514572315,53.96,75399.96,5.2,0.0,0.0,0.0]
[1779514573559,53.96,75399.96,5.2,0.0,0.0,0.0]
[1779514580226,53.96,75400.0,5.2,0.0,0.0,0.0]
[1779514585262,53.96,75402.19,5.2,0.0,0.0,0.0]
[1779514590297,53.96,75405.12,5.2,0.0,0.0,0.0]
[1779514591304,53.96,75405.41,5.2,0.0,0.0,0.0]
[1779514596339,53.96,75405.29,5.2,0.0,0.0,0.0]
[1779514601375,53.96,75405.18,5.2,0.0,0.0,0.0]
[1779514606411,53.96,75406.18,5.2,0.0,0.0,0.0]
[1779514611446,53.96,75405.92,5.2,0.0,0.0,0.0]
[1779514616481,53.96,75403.35,5.2,0.0,0.0,0.0]
[1779514621516,53.96,75402.26,5.2,0.0,0.0,0.0]
[1779514626554,53.96,75401.91,5.2,0.0,0.0,0.0]
[1779514631590,53.96,75401.06,5.2,0.0,0.0,0.0]
[1779514641659,53.96,75402.42,5.2,0.0,0.0,0.0]
[1779514646695,53.96,75405.82,5.2,0.0,0.0,0.0]
[1779514651730,53.96,75405.65,5.2,0.0,0.0,0.0]
[1779514658779,53.96,75405.05,5.2,0.0,0.0,0.0]
[1779514664821,53.96,75404.95,5.2,0.0,0.0,0.0]
[1779514671870,53.96,75405.55,5.2,0.0,0.0,0.0]
[1779514677911,53.96,75407.25,5.2,0.0,0.0,0.0]
[1779514683954,53.96,75409.4,5.2,0.0,0.0,0.0]
[1779514688989,53.96,75411.97,5.2,0.0,0.0,0.0]
[1779514694024,53.96,75412.66,5.2,0.0,0.0,0.0]
[1779514696038,53.96,75417.2,5.2,0.0,0.0,0.0]
[1779514701073,53.96,75417.51,5.2,0.0,0.0,0.0]
[1779514708122,53.96,75417.94,5.2,0.0,0.0,0.0]
[1779514711143,53.96,75417.21,5.2,0.0,0.0,0.0]
[1779514719199,53.96,75416.04,5.2,0.0,0.0,0.0]
[1779514724234,53.96,75414.22,5.2,0.0,0.0,0.0]
[1779514729269,53.96,75414.83,5.2,0.0,0.0,0.0]
[1779514735311,53.96,75415.09,5.2,0.0,0.0,0.0]
[1779514740347,53.96,75414.94,5.2,0.0,0.0,0.0]
[1779514747395,53.96,75414.46,5.2,0.0,0.0,0.0]
[1779514752430,53.96,75412.95,5.2,0.0,0.0,0.0]
[1779514757467,53.96,75412.65,5.2,0.0,0.0,0.0]
[1779514762502,53.96,75412.63,5.2,0.0,0.0,0.0]
[1779514768545,53.96,75412.56,5.2,0.0,0.0,0.0]
[1779514771565,53.96,75412.59,5.2,0.0,0.0,0.0]
[1779514777607,53.96,75412.58,5.2,0.0,0.0,0.0]
[1779514782642,53.96,75413.21,5.2,0.0,0.0,0.0]
[1779514790697,53.96,75413.19,5.2,0.0,0.0,0.0]
[1779514795733,53.96,75413.36,5.2,0.0,0.0,0.0]
[1779514804795,53.96,75413.45,5.2,0.0,0.0,0.0]
[1779514806810,53.96,75417.19,5.2,0.0,0.0,0.0]
[1779514811845,53.96,75417.66,5.2,0.0,0.0,0.0]
[1779514816880,53.96,75417.34,5.2,0.0,0.0,0.0]
[1779514821915,53.96,75417.91,5.2,0.0,0.0,0.0]
[1779514827957,53.96,75418.59,5.2,0.0,0.0,0.0]
[1779514831985,53.96,75418.86,5.2,0.0,0.0,0.0]
[1779514843063,53.96,75419.26,5.2,0.0,0.0,0.0]
[1779514851118,53.96,75418.16,5.2,0.0,0.0,0.0]
[1779514856154,53.96,75417.66,5.2,0.0,0.0,0.0]
[1779514861189,53.96,75417.31,5.2,0.0,0.0,0.0]
[1779514871259,53.96,75415.58,5.2,0.0,0.0,0.0]
[1779514877301,53.96,75415.44,5.2,0.0,0.0,0.0]
[1779514883348,53.96,75415.61,5.2,0.0,0.0,0.0]
[1779514887953,53.96,75415.93,5.2,0.0,0.0,0.0]
[1779514888803,53.96,75416.25,5.2,0.0,0.0,0.0]
[1779514891404,53.96,75417.34,5.2,0.0,0.0,0.0]
[1779514898453,53.96,75417.45,5.2,0.0,0.0,0.0]
[1779514903487,53.96,75417.34,5.2,0.0,0.0,0.0]
[1779514908528,53.96,75416.36,5.2,0.0,0.0,0.0]
[1779514913562,53.96,75416.23,5.2,0.0,0.0,0.0]
[1779514918598,53.96,75416.38,5.2,0.0,0.0,0.0]
[1779514926654,53.96,75416.73,5.2,0.0,0.0,0.0]
[1779514932696,53.96,75416.87,5.2,0.0,0.0,0.0]
[1779514941759,53.96,75417.01,5.2,0.0,0.0,0.0]
[1779514948807,53.96,75416.8,5.2,0.0,0.0,0.0]
[1779514951829,53.96,75416.59,5.2,0.0,0.0,0.0]
[1779514956864,53.96,75417.15,5.2,0.0,0.0,0.0]
[1779514962906,53.96,75417.17,5.2,0.0,0.0,0.0]
[1779514967941,53.96,75417.1,5.2,0.0,0.0,0.0]
[1779514974996,53.96,75417.25,5.2,0.0,0.0,0.0]
[1779514980032,53.96,75417.23,5.2,0.0,0.0,0.0]
[1779514985067,53.96,75417.37,5.2,0.0,0.0,0.0]
[1779514990102,53.96,75418.48,5.2,0.0,0.0,0.0]
[1779514995137,53.96,75419.43,5.2,0.0,0.0,0.0]
[1779515000173,53.96,75422.96,5.2,0.0,0.0,0.0]
[1779515005208,53.96,75424.89,5.2,0.0,0.0,0.0]
[1779515010243,53.96,75425.16,5.2,0.0,0.0,0.0]
[1779515011250,53.96,75424.83,5.2,0.0,0.0,0.0]
[1779515016285,53.96,75424.96,5.2,0.0,0.0,0.0]
[1779515021320,53.96,75425.35,5.2,0.0,0.0,0.0]
[1779515026355,53.96,75425.47,5.2,0.0,0.0,0.0]
[1779515031390,53.96,75425.47,5.2,0.0,0.0,0.0]
[1779515036425,53.96,75428.09,5.2,0.0,0.0,0.0]
[1779515041460,53.96,75429.57,5.2,0.0,0.0,0.0]
[1779515048510,53.96,75430.27,5.2,0.0,0.0,0.0]
[1779515053545,53.96,75430.29,5.2,0.0,0.0,0.0]
[1779515059586,53.96,75430.52,5.2,0.0,0.0,0.0]
[1779515064622,53.96,75430.44,5.2,0.0,0.0,0.0]
[1779515071671,53.96,75430.57,5.2,0.0,0.0,0.0]
[1779515076706,53.96,75433.17,5.2,0.0,0.0,0.0]
[1779515082747,53.96,75432.94,5.2,0.0,0.0,0.0]
[1779515089800,53.96,75432.9,5.2,0.0,0.0,0.0]
[1779515095841,53.96,75433.03,5.2,0.0,0.0,0.0]
[1779515101883,53.96,75432.96,5.2,0.0,0.0,0.0]
[1779515106918,53.96,75434.44,5.2,0.0,0.0,0.0]
[1779515113972,53.96,75434.47,5.2,0.0,0.0,0.0]
[1779515119007,53.96,75434.35,5.2,0.0,0.0,0.0]
[1779515127067,53.96,75434.81,5.2,0.0,0.0,0.0]
[1779515129081,53.96,75438.98,5.2,0.0,0.0,0.0]
[1779515131095,53.96,75438.77,5.2,0.0,0.0,0.0]
[1779515137136,53.96,75437.74,5.2,0.0,0.0,0.0]
[1779515142172,53.96,75437.6,5.2,0.0,0.0,0.0]
[1779515151235,53.96,75437.83,5.2,0.0,0.0,0.0]
[1779515156270,53.96,75436.58,5.2,0.0,0.0,0.0]
[1779515161305,53.96,75433.49,5.2,0.0,0.0,0.0]
[1779515165336,53.96,75429.43,5.2,0.0,0.0,0.0]
[1779515170370,53.96,75427.03,5.2,0.0,0.0,0.0]
[1779515181448,53.96,75428.66,5.2,0.0,0.0,0.0]
[1779515186483,53.96,75432.91,5.2,0.0,0.0,0.0]
[1779515192525,53.96,75432.62,5.2,0.0,0.0,0.0]
[1779515197559,53.96,75432.76,5.2,0.0,0.0,0.0]
[1779515203602,53.96,75433.02,5.2,0.0,0.0,0.0]
[1779515209644,53.96,75433.28,5.2,0.0,0.0,0.0]
[1779515215686,53.96,75433.65,5.2,0.0,0.0,0.0]
[1779515223743,53.96,75434.03,5.2,0.0,0.0,0.0]
[1779515229783,53.96,75433.57,5.2,0.0,0.0,0.0]
[1779515234819,53.96,75434.98,5.2,0.0,0.0,0.0]
[1779515239858,53.96,75435.89,5.2,0.0,0.0,0.0]
[1779515245898,53.96,75435.52,5.2,0.0,0.0,0.0]
[1779515250934,53.96,75435.39,5.2,0.0,0.0,0.0]
[1779515251941,53.96,75435.25,5.2,0.0,0.0,0.0]
[1779515255969,53.96,75430.9,5.2,0.0,0.0,0.0]
[1779515258990,53.96,75427.18,5.2,0.0,0.0,0.0]
[1779515259997,53.96,75408.4,5.2,0.0,0.0,0.0]
[1779515261005,53.96,75401.14,5.2,0.0,0.0,0.0]
[1779515263018,53.96,75404.74,5.2,0.0,0.0,0.0]
[1779515269060,53.96,75405.41,5.2,0.0,0.0,0.0]
[1779515274095,53.96,75405.53,5.2,0.0,0.0,0.0]
[1779515280137,53.96,75405.77,5.2,0.0,0.0,0.0]
[1779515285172,53.96,75405.71,5.2,0.0,0.0,0.0]
[1779515290209,53.96,75407.47,5.2,0.0,0.0,0.0]
[1779515295244,53.96,75408.27,5.2,0.0,0.0,0.0]
[1779515300279,53.96,75407.51,5.2,0.0,0.0,0.0]
[1779515305314,53.96,75413.43,5.2,0.0,0.0,0.0]
[1779515311356,53.96,75413.98,5.2,0.0,0.0,0.0]
[1779515318405,53.96,75413.87,5.2,0.0,0.0,0.0]
[1779515324446,53.96,75412.54,5.2,0.0,0.0,0.0]
[1779515335524,53.96,75412.59,5.2,0.0,0.0,0.0]
[1779515347608,53.96,75413.34,5.2,0.0,0.0,0.0]
[1779515352644,53.96,75413.64,5.2,0.0,0.0,0.0]
[1779515358688,53.96,75413.72,5.2,0.0,0.0,0.0]
[1779515363725,53.96,75413.61,5.2,0.0,0.0,0.0]
[1779515369771,53.96,75415.18,5.2,0.0,0.0,0.0]
[1779515373799,53.96,75415.32,5.2,0.0,0.0,0.0]
[1779515378833,53.96,75415.22,5.2,0.0,0.0,0.0]
[1779515391925,53.96,75416.52,5.2,0.0,0.0,0.0]
[1779515398973,53.96,75414.03,5.2,0.0,0.0,0.0]
[1779515400988,53.96,75410.13,5.2,0.0,0.0,0.0]
[1779515406024,53.96,75410.61,5.2,0.0,0.0,0.0]
[1779515411060,53.96,75408.65,5.2,0.0,0.0,0.0]
[1779515416095,53.96,75408.59,5.2,0.0,0.0,0.0]
[1779515421130,53.96,75407.26,5.2,0.0,0.0,0.0]
[1779515429186,53.96,75406.19,5.2,0.0,0.0,0.0]
[1779515431199,53.96,75405.89,5.2,0.0,0.0,0.0]
[1779515433214,53.96,75401.64,5.2,0.0,0.0,0.0]
[1779515438249,53.96,75401.92,5.2,0.0,0.0,0.0]
[1779515443284,53.96,75402.15,5.2,0.0,0.0,0.0]
[1779515448321,53.96,75403.81,5.2,0.0,0.0,0.0]
[1779515454363,53.96,75401.11,5.2,0.0,0.0,0.0]
[1779515459398,53.96,75399.7,5.2,0.0,0.0,0.0]
[1779515464434,53.96,75398.41,5.2,0.0,0.0,0.0]
[1779515469469,53.96,75398.54,5.2,0.0,0.0,0.0]
[1779515475511,53.96,75396.39,5.2,0.0,0.0,0.0]
[1779515481553,53.96,75396.06,5.2,0.0,0.0,0.0]
[1779515486588,53.96,75396.28,5.2,0.0,0.0,0.0]
[1779515491623,53.96,75399.6,5.2,0.0,0.0,0.0]
[1779515494643,53.96,75403.58,5.2,0.0,0.0,0.0]
[1779515498952,53.96,75404.64,5.2,0.0,0.0,0.0]
[1779515499558,53.96,75404.64,5.2,0.0,0.0,0.0]
[1779515503707,53.96,75409.93,5.2,0.0,0.0,0.0]
[1779515508742,53.96,75410.03,5.2,0.0,0.0,0.0]
[1779515515791,53.96,75410.49,5.2,0.0,0.0,0.0]
[1779515520826,53.96,75411.03,5.2,0.0,0.0,0.0]
[1779515525861,53.96,75410.73,5.2,0.0,0.0,0.0]
[1779515530896,53.96,75411.39,5.2,0.0,0.0,0.0]
[1779515535932,53.96,75411.29,5.2,0.0,0.0,0.0]
[1779515540968,53.96,75413.27,5.2,0.0,0.0,0.0]
[1779515546003,53.96,75412.83,5.2,0.0,0.0,0.0]
[1779515551038,53.96,75411.32,5.2,0.0,0.0,0.0]
[1779515556073,53.96,75410.77,5.2,0.0,0.0,0.0]
[1779515561108,53.96,75407.16,5.2,0.0,0.0,0.0]
[1779515566143,53.96,75404.76,5.2,0.0,0.0,0.0]
[1779515571179,53.96,75400.97,5.2,0.0,0.0,0.0]
[1779515581249,53.96,75400.93,5.2,0.0,0.0,0.0]
[1779515587291,53.96,75400.33,5.2,0.0,0.0,0.0]
[1779515590312,53.96,75396.47,5.2,0.0,0.0,0.0]
[1779515595346,53.96,75396.24,5.2,0.0,0.0,0.0]
[1779515601388,53.96,75396.11,5.2,0.0,0.0,0.0]
[1779515606424,53.96,75398.38,5.2,0.0,0.0,0.0]
[1779515611469,53.96,75398.13,5.2,0.0,0.0,0.0]
[1779515616511,53.96,75397.21,5.2,0.0,0.0,0.0]
[1779515623560,53.96,75395.82,5.2,0.0,0.0,0.0]
[1779515632623,53.96,75396.02,5.2,0.0,0.0,0.0]
[1779515640678,53.96,75396.07,5.2,0.0,0.0,0.0]
[1779515645714,53.96,75396.03,5.2,0.0,0.0,0.0]
[1779515650749,53.96,75397.84,5.2,0.0,0.0,0.0]
[1779515656791,53.96,75397.98,5.2,0.0,0.0,0.0]
[1779515663840,53.96,75398.31,5.2,0.0,0.0,0.0]
[1779515669882,53.96,75397.57,5.2,0.0,0.0,0.0]
[1779515671896,53.96,75397.85,5.2,0.0,0.0,0.0]
[1779515678946,53.96,75398.18,5.2,0.0,0.0,0.0]
[1779515684988,53.96,75397.92,5.2,0.0,0.0,0.0]
[1779515690024,53.96,75396.14,5.2,0.0,0.0,0.0]
[1779515695060,53.96,75396.09,5.2,0.0,0.0,0.0]
[1779515700094,53.96,75395.17,5.2,0.0,0.0,0.0]
[1779515705129,53.96,75396.05,5.2,0.0,0.0,0.0]
[1779515712178,53.96,75395.82,5.2,0.0,0.0,0.0]
[1779515718219,53.96,75395.47,5.2,0.0,0.0,0.0]
[1779515722247,53.96,75402.89,5.2,0.0,0.0,0.0]
[1779515728306,53.96,75404.7,5.2,0.0,0.0,0.0]
[1779515734348,53.96,75404.71,5.2,0.0,0.0,0.0]
[1779515746431,53.96,75403.83,5.2,0.0,0.0,0.0]
[1779515751467,53.96,75404.0,5.2,0.0,0.0,0.0]
[1779515761537,53.96,75403.41,5.2,0.0,0.0,0.0]
[1779515766572,53.96,75400.98,5.2,0.0,0.0,0.0]
[1779515772614,53.96,75400.99,5.2,0.0,0.0,0.0]
[1779515777648,53.96,75397.75,5.2,0.0,0.0,0.0]
[1779515782684,53.96,75397.53,5.2,0.0,0.0,0.0]
[1779515787719,53.96,75396.13,5.2,0.0,0.0,0.0]
[1779515793761,53.96,75396.06,5.2,0.0,0.0,0.0]
[1779515798796,53.96,75396.55,5.2,0.0,0.0,0.0]
[1779515804837,53.96,75396.76,5.2,0.0,0.0,0.0]
[1779515812894,53.96,75396.76,5.2,0.0,0.0,0.0]
[1779515821956,53.96,75396.82,5.2,0.0,0.0,0.0]
[1779515829005,53.96,75396.78,5.2,0.0,0.0,0.0]
[1779515834041,53.96,75396.86,5.2,0.0,0.0,0.0]
[1779515839076,53.96,75396.93,5.2,0.0,0.0,0.0]
[1779515848139,53.96,75396.63,5.2,0.0,0.0,0.0]
[1779515851160,53.96,75396.97,5.2,0.0,0.0,0.0]
[1779515860223,53.96,75396.95,5.2,0.0,0.0,0.0]
[1779515865264,53.96,75394.45,5.2,0.0,0.0,0.0]
[1779515873323,53.96,75393.86,5.2,0.0,0.0,0.0]
[1779515878357,53.96,75396.09,5.2,0.0,0.0,0.0]
[1779515881379,53.96,75401.75,5.2,0.0,0.0,0.0]
[1779515885407,53.96,75398.41,5.2,0.0,0.0,0.0]
[1779515890442,53.96,75397.19,5.2,0.0,0.0,0.0]
[1779515895476,53.96,75399.55,5.2,0.0,0.0,0.0]
[1779515902526,53.96,75399.52,5.2,0.0,0.0,0.0]
[1779515908568,53.96,75399.98,5.2,0.0,0.0,0.0]
[1779515911589,53.96,75400.12,5.2,0.0,0.0,0.0]
[1779515916624,53.96,75399.63,5.2,0.0,0.0,0.0]
[1779515922666,53.96,75399.89,5.2,0.0,0.0,0.0]
[1779515929714,53.96,75400.09,5.2,0.0,0.0,0.0]
[1779515935758,53.96,75400.44,5.2,0.0,0.0,0.0]
[1779515941801,53.96,75400.36,5.2,0.0,0.0,0.0]
[1779515946836,53.96,75402.24,5.2,0.0,0.0,0.0]
[1779515952878,53.96,75404.89,5.2,0.0,0.0,0.0]
[1779515957913,53.96,75402.72,5.2,0.0,0.0,0.0]
[1779515963956,53.96,75402.71,5.2,0.0,0.0,0.0]
[1779515968991,53.96,75404.84,5.2,0.0,0.0,0.0]
[1779515973019,53.96,75405.11,5.2,0.0,0.0,0.0]
[1779515978054,53.96,75405.72,5.2,0.0,0.0,0.0]
[1779515983090,53.96,75406.55,5.2,0.0,0.0,0.0]
[1779515988124,53.96,75407.06,5.2,0.0,0.0,0.0]
[1779515993158,53.96,75406.67,5.2,0.0,0.0,0.0]
[1779515999201,53.96,75407.2,5.2,0.0,0.0,0.0]
[1779516004235,53.96,75407.08,5.2,0.0,0.0,0.0]
[1779516010282,53.96,75408.22,5.2,0.0,0.0,0.0]
[1779516013299,53.96,75412.21,5.2,0.0,0.0,0.0]
[1779516018334,53.96,75414.08,5.2,0.0,0.0,0.0]
[1779516020348,53.96,75417.97,5.2,0.0,0.0,0.0]
[1779516025383,53.96,75418.76,5.2,0.0,0.0,0.0]
[1779516030417,53.96,75418.4,5.2,0.0,0.0,0.0]
[1779516031425,53.96,75416.99,5.2,0.0,0.0,0.0]
[1779516041497,53.96,75415.55,5.2,0.0,0.0,0.0]
[1779516046531,53.96,75413.67,5.2,0.0,0.0,0.0]
[1779516051567,53.96,75411.37,5.2,0.0,0.0,0.0]
[1779516057608,53.96,75409.06,5.2,0.0,0.0,0.0]
[1779516062646,53.96,75408.97,5.2,0.0,0.0,0.0]
[1779516067681,53.96,75409.05,5.2,0.0,0.0,0.0]
[1779516072718,53.96,75407.77,5.2,0.0,0.0,0.0]
[1779516077753,53.96,75403.16,5.2,0.0,0.0,0.0]
[1779516084802,53.96,75402.44,5.2,0.0,0.0,0.0]
[1779516090844,53.96,75402.02,5.2,0.0,0.0,0.0]
[1779516095878,53.96,75401.84,5.2,0.0,0.0,0.0]
[1779516102936,53.96,75399.43,5.2,0.0,0.0,0.0]
[1779516106964,53.96,75396.12,5.2,0.0,0.0,0.0]
[1779516109952,53.96,75396.12,5.2,0.0,0.0,0.0]
[1779516110013,53.96,75396.12,5.2,0.0,0.0,0.0]
[1779516119048,53.96,75393.99,5.2,0.0,0.0,0.0]
[1779516131132,53.96,75393.77,5.2,0.0,0.0,0.0]
[1779516136167,53.96,75393.85,5.2,0.0,0.0,0.0]
[1779516141202,53.96,75394.0,5.2,0.0,0.0,0.0]
[1779516146237,53.96,75394.27,5.2,0.0,0.0,0.0]
[1779516151271,53.96,75394.71,5.2,0.0,0.0,0.0]
[1779516156307,53.96,75394.39,5.2,0.0,0.0,0.0]
[1779516161342,53.96,75395.04,5.2,0.0,0.0,0.0]
[1779516166377,53.96,75396.49,5.2,0.0,0.0,0.0]
[1779516171412,53.96,75396.03,5.2,0.0,0.0,0.0]
[1779516176446,53.96,75396.33,5.2,0.0,0.0,0.0]
[1779516181482,53.96,75395.56,5.2,0.0,0.0,0.0]
[1779516187528,53.96,75395.5,5.2,0.0,0.0,0.0]
[1779516192563,53.96,75393.62,5.2,0.0,0.0,0.0]
[1779516197598,53.96,75393.27,5.2,0.0,0.0,0.0]
[1779516202633,53.96,75395.48,5.2,0.0,0.0,0.0]
[1779516208675,53.96,75395.93,5.2,0.0,0.0,0.0]
[1779516212702,53.96,75395.93,5.2,0.0,0.0,0.0]
[1779516217738,53.96,75396.31,5.2,0.0,0.0,0.0]
[1779516223780,53.96,75396.42,5.2,0.0,0.0,0.0]
[1779516224786,53.96,75400.7,5.2,0.0,0.0,0.0]
[1779516225794,53.96,75406.87,5.2,0.0,0.0,0.0]
[1779516230829,53.96,75406.42,5.2,0.0,0.0,0.0]
[1779516232842,53.96,75399.71,5.2,0.0,0.0,0.0]
[1779516238885,53.96,75398.4,5.2,0.0,0.0,0.0]
[1779516243920,53.96,75398.42,5.2,0.0,0.0,0.0]
[1779516252983,53.96,75398.31,5.2,0.0,0.0,0.0]
[1779516256006,53.96,75394.57,5.2,0.0,0.0,0.0]
[1779516262046,53.96,75394.39,5.2,0.0,0.0,0.0]
[1779516270102,53.96,75394.42,5.2,0.0,0.0,0.0]
[1779516271109,53.96,75394.39,5.2,0.0,0.0,0.0]
[1779516279165,53.96,75392.94,5.2,0.0,0.0,0.0]
[1779516284200,53.96,75393.44,5.2,0.0,0.0,0.0]
[1779516291249,53.96,75393.45,5.2,0.0,0.0,0.0]
[1779516296286,53.96,75393.43,5.2,0.0,0.0,0.0]
[1779516301322,53.96,75394.11,5.2,0.0,0.0,0.0]
[1779516306357,53.96,75397.11,5.2,0.0,0.0,0.0]
[1779516312399,53.96,75399.62,5.2,0.0,0.0,0.0]
[1779516317435,53.96,75399.86,5.2,0.0,0.0,0.0]
[1779516323477,53.96,75399.69,5.2,0.0,0.0,0.0]
[1779516328512,53.96,75399.16,5.2,0.0,0.0,0.0]
[1779516332539,53.96,75399.63,5.2,0.0,0.0,0.0]
[1779516337575,53.96,75399.4,5.2,0.0,0.0,0.0]
[1779516343617,53.96,75399.72,5.2,0.0,0.0,0.0]
[1779516347645,53.96,75405.33,5.2,0.0,0.0,0.0]
[1779516352680,53.96,75407.23,5.2,0.0,0.0,0.0]
[1779516357715,53.96,75409.01,5.2,0.0,0.0,0.0]
[1779516362750,53.96,75409.81,5.2,0.0,0.0,0.0]
[1779516365771,53.96,75413.54,5.2,0.0,0.0,0.0]
[1779516370809,53.96,75412.53,5.2,0.0,0.0,0.0]
[1779516375844,53.96,75412.94,5.2,0.0,0.0,0.0]
[1779516378865,53.96,75418.54,5.2,0.0,0.0,0.0]
[1779516386285,53.96,75420.0,5.2,0.0,0.0,0.0]
[1779516386546,53.96,75420.0,5.2,0.0,0.0,0.0]
[1779516391956,53.96,75420.4,5.2,0.0,0.0,0.0]
[1779516396992,53.96,75422.62,5.2,0.0,0.0,0.0]
[1779516402035,53.96,75421.33,5.2,0.0,0.0,0.0]
[1779516404050,53.96,75416.38,5.2,0.0,0.0,0.0]
[1779516409085,53.96,75415.45,5.2,0.0,0.0,0.0]
[1779516414119,53.96,75415.59,5.2,0.0,0.0,0.0]
[1779516421169,53.96,75415.7,5.2,0.0,0.0,0.0]
[1779516426204,53.96,75416.49,5.2,0.0,0.0,0.0]
[1779516433253,53.96,75415.99,5.2,0.0,0.0,0.0]
[1779516440302,53.96,75416.0,5.2,0.0,0.0,0.0]
[1779516448358,53.96,75416.37,5.2,0.0,0.0,0.0]
[1779516452386,53.96,75416.21,5.2,0.0,0.0,0.0]
[1779516457421,53.96,75416.13,5.2,0.0,0.0,0.0]
[1779516462456,53.96,75416.16,5.2,0.0,0.0,0.0]
[1779516468498,53.96,75415.94,5.2,0.0,0.0,0.0]
[1779516476555,53.96,75416.09,5.2,0.0,0.0,0.0]
[1779516482596,53.96,75416.44,5.2,0.0,0.0,0.0]
[1779516489646,53.96,75416.34,5.2,0.0,0.0,0.0]
[1779516495688,53.96,75416.48,5.2,0.0,0.0,0.0]
[1779516500723,53.96,75416.26,5.2,0.0,0.0,0.0]
[1779516504751,53.96,75410.18,5.2,0.0,0.0,0.0]
[1779516509786,53.96,75409.5,5.2,0.0,0.0,0.0]
[1779516511800,53.96,75409.4,5.2,0.0,0.0,0.0]
[1779516516835,53.96,75410.96,5.2,0.0,0.0,0.0]
[1779516521870,53.96,75410.82,5.2,0.0,0.0,0.0]
[1779516526905,53.96,75411.67,5.2,0.0,0.0,0.0]
[1779516532947,53.96,75412.04,5.2,0.0,0.0,0.0]
[1779516537985,53.96,75412.05,5.2,0.0,0.0,0.0]
[1779516543021,53.96,75413.4,5.2,0.0,0.0,0.0]
[1779516548058,53.96,75415.49,5.2,0.0,0.0,0.0]
[1779516553094,53.96,75416.67,5.2,0.0,0.0,0.0]
[1779516558129,53.96,75416.89,5.2,0.0,0.0,0.0]
[1779516563164,53.96,75417.72,5.2,0.0,0.0,0.0]
[1779516568199,53.96,75418.35,5.2,0.0,0.0,0.0]
[1779516571220,53.96,75419.35,5.2,0.0,0.0,0.0]
[1779516577261,53.96,75419.31,5.2,0.0,0.0,0.0]
[1779516590355,53.96,75419.69,5.2,0.0,0.0,0.0]
[1779516595390,53.96,75419.68,5.2,0.0,0.0,0.0]
[1779516603450,53.96,75419.15,5.2,0.0,0.0,0.0]
[1779516608482,53.96,75418.75,5.2,0.0,0.0,0.0]
[1779516618552,53.96,75419.24,5.2,0.0,0.0,0.0]
[1779516623587,53.96,75419.38,5.2,0.0,0.0,0.0]
[1779516629629,53.96,75419.59,5.2,0.0,0.0,0.0]
[1779516632650,53.96,75419.27,5.2,0.0,0.0,0.0]
[1779516638693,53.96,75419.31,5.2,0.0,0.0,0.0]
[1779516643728,53.96,75418.11,5.2,0.0,0.0,0.0]
[1779516648763,53.96,75417.05,5.2,0.0,0.0,0.0]
[1779516653797,53.96,75416.77,5.2,0.0,0.0,0.0]
[1779516661854,53.96,75417.69,5.2,0.0,0.0,0.0]
[1779516666896,53.96,75417.58,5.2,0.0,0.0,0.0]
[1779516671931,53.96,75416.97,5.2,0.0,0.0,0.0]
[1779516676966,53.96,75416.99,5.2,0.0,0.0,0.0]
[1779516682001,53.96,75415.82,5.2,0.0,0.0,0.0]
[1779516685024,53.96,75410.83,5.2,0.0,0.0,0.0]
[1779516686031,53.96,75404.33,5.2,0.0,0.0,0.0]
[1779516691066,53.96,75402.15,5.2,0.0,0.0,0.0]
[1779516698115,53.96,75401.94,5.2,0.0,0.0,0.0]
[1779516703150,53.96,75401.65,5.2,0.0,0.0,0.0]
[1779516712213,53.96,75402.09,5.2,0.0,0.0,0.0]
[1779516718255,53.96,75401.93,5.2,0.0,0.0,0.0]
[1779516720954,53.96,75402.0,5.2,0.0,0.0,0.0]
[1779516721846,53.96,75401.96,5.2,0.0,0.0,0.0]
[1779516731346,53.96,75402.02,5.2,0.0,0.0,0.0]
[1779516736381,53.96,75401.78,5.2,0.0,0.0,0.0]
[1779516741416,53.96,75402.05,5.2,0.0,0.0,0.0]
[1779516747458,53.96,75401.99,5.2,0.0,0.0,0.0]
[1779516755513,53.96,75401.85,5.2,0.0,0.0,0.0]
[1779516761556,53.96,75402.0,5.2,0.0,0.0,0.0]
[1779516766592,53.96,75401.03,5.2,0.0,0.0,0.0]
[1779516771627,53.96,75400.89,5.2,0.0,0.0,0.0]
[1779516778675,53.96,75400.85,5.2,0.0,0.0,0.0]
[1779516783711,53.96,75400.57,5.2,0.0,0.0,0.0]
[1779516788747,53.96,75400.31,5.2,0.0,0.0,0.0]
[1779516793781,53.96,75400.21,5.2,0.0,0.0,0.0]
[1779516798817,53.96,75398.83,5.2,0.0,0.0,0.0]
[1779516803852,53.96,75401.0,5.2,0.0,0.0,0.0]
[1779516809893,53.96,75400.35,5.2,0.0,0.0,0.0]
[1779516812915,53.96,75400.38,5.2,0.0,0.0,0.0]
[1779516817950,53.96,75400.34,5.2,0.0,0.0,0.0]
[1779516823992,53.96,75400.46,5.2,0.0,0.0,0.0]
[1779516835069,53.96,75400.19,5.2,0.0,0.0,0.0]
[1779516840104,53.96,75400.19,5.2,0.0,0.0,0.0]
[1779516845139,53.96,75399.53,5.2,0.0,0.0,0.0]
[1779516853196,53.96,75399.3,5.2,0.0,0.0,0.0]
[1779516863265,53.96,75399.32,5.2,0.0,0.0,0.0]
[1779516871323,53.96,75399.09,5.2,0.0,0.0,0.0]
[1779516878373,53.96,75399.37,5.2,0.0,0.0,0.0]
[1779516880387,53.96,75396.11,5.2,0.0,0.0,0.0]
[1779516885422,53.96,75394.98,5.2,0.0,0.0,0.0]
[1779516890458,53.96,75392.78,5.2,0.0,0.0,0.0]
[1779516896501,53.96,75392.87,5.2,0.0,0.0,0.0]
[1779516901536,53.96,75392.75,5.2,0.0,0.0,0.0]
[1779516911606,53.96,75392.75,5.2,0.0,0.0,0.0]
[1779516917648,53.96,75392.72,5.2,0.0,0.0,0.0]
[1779516923690,53.96,75392.8,5.2,0.0,0.0,0.0]
[1779516928726,53.96,75391.96,5.2,0.0,0.0,0.0]
[1779516929733,53.96,75399.65,5.2,0.0,0.0,0.0]
[1779516931747,53.96,75401.43,5.2,0.0,0.0,0.0]
[1779516937789,53.96,75402.1,5.2,0.0,0.0,0.0]
[1779516942823,53.96,75401.82,5.2,0.0,0.0,0.0]
[1779516945845,53.96,75405.41,5.2,0.0,0.0,0.0]
[1779516950880,53.96,75406.27,5.2,0.0,0.0,0.0]
[1779516955915,53.96,75407.68,5.2,0.0,0.0,0.0]
[1779516960950,53.96,75407.93,5.2,0.0,0.0,0.0]
[1779516965984,53.96,75408.78,5.2,0.0,0.0,0.0]
[1779516967999,53.96,75411.87,5.2,0.0,0.0,0.0]
[1779516974041,53.96,75411.9,5.2,0.0,0.0,0.0]
[1779516980083,53.96,75412.32,5.2,0.0,0.0,0.0]
[1779516986125,53.96,75412.49,5.2,0.0,0.0,0.0]
[1779516991160,53.96,75412.5,5.2,0.0,0.0,0.0]
[1779516996195,53.96,75411.74,5.2,0.0,0.0,0.0]
[1779517001230,53.96,75411.27,5.2,0.0,0.0,0.0]
[1779517006265,53.96,75410.34,5.2,0.0,0.0,0.0]
[1779517011300,53.96,75410.47,5.2,0.0,0.0,0.0]
[1779517018349,53.96,75410.83,5.2,0.0,0.0,0.0]
[1779517032449,53.96,75410.72,5.2,0.0,0.0,0.0]
[1779517038491,53.96,75410.55,5.2,0.0,0.0,0.0]
[1779517043526,53.96,75410.47,5.2,0.0,0.0,0.0]
[1779517048561,53.96,75410.52,5.2,0.0,0.0,0.0]
[1779517051581,53.96,75411.16,5.2,0.0,0.0,0.0]
[1779517059637,53.96,75411.27,5.2,0.0,0.0,0.0]
[1779517064673,53.96,75411.81,5.2,0.0,0.0,0.0]
[1779517070715,53.96,75413.99,5.2,0.0,0.0,0.0]
[1779517077764,53.96,75414.18,5.2,0.0,0.0,0.0]
[1779517084813,53.96,75412.27,5.2,0.0,0.0,0.0]
[1779517089848,53.96,75412.3,5.2,0.0,0.0,0.0]
[1779517094883,53.96,75412.61,5.2,0.0,0.0,0.0]
[1779517100925,53.96,75412.48,5.2,0.0,0.0,0.0]
[1779517105961,53.96,75412.1,5.2,0.0,0.0,0.0]
[1779517110995,53.96,75412.71,5.2,0.0,0.0,0.0]
[1779517116033,53.96,75412.73,5.2,0.0,0.0,0.0]
[1779517130131,53.96,75412.85,5.2,0.0,0.0,0.0]
[1779517136173,53.96,75412.88,5.2,0.0,0.0,0.0]
[1779517142215,53.96,75412.8,5.2,0.0,0.0,0.0]
[1779517147250,53.96,75411.58,5.2,0.0,0.0,0.0]
[1779517152286,53.96,75411.57,5.2,0.0,0.0,0.0]
[1779517154300,53.96,75408.05,5.2,0.0,0.0,0.0]
[1779517159335,53.96,75406.75,5.2,0.0,0.0,0.0]
[1779517164370,53.96,75406.66,5.2,0.0,0.0,0.0]
[1779517171422,53.96,75407.87,5.2,0.0,0.0,0.0]
[1779517178470,53.96,75407.86,5.2,0.0,0.0,0.0]
[1779517184513,53.96,75407.47,5.2,0.0,0.0,0.0]
[1779517190555,53.96,75407.45,5.2,0.0,0.0,0.0]
[1779517196597,53.96,75407.69,5.2,0.0,0.0,0.0]
[1779517200625,53.96,75410.79,5.2,0.0,0.0,0.0]
[1779517206667,53.96,75411.96,5.2,0.0,0.0,0.0]
[1779517212708,53.96,75412.15,5.2,0.0,0.0,0.0]
[1779517217744,53.96,75411.13,5.2,0.0,0.0,0.0]
[1779517223790,53.96,75410.03,5.2,0.0,0.0,0.0]
[1779517226811,53.96,75406.5,5.2,0.0,0.0,0.0]
[1779517231845,53.96,75406.46,5.2,0.0,0.0,0.0]
[1779517236881,53.96,75408.27,5.2,0.0,0.0,0.0]
[1779517242924,53.96,75409.06,5.2,0.0,0.0,0.0]
[1779517247958,53.96,75408.5,5.2,0.0,0.0,0.0]
[1779517254000,53.96,75408.75,5.2,0.0,0.0,0.0]
[1779517260044,53.96,75408.4,5.2,0.0,0.0,0.0]
[1779517265080,53.96,75409.03,5.2,0.0,0.0,0.0]
[1779517272129,53.96,75407.88,5.2,0.0,0.0,0.0]
[1779517280185,53.96,75408.09,5.2,0.0,0.0,0.0]
[1779517285221,53.96,75408.29,5.2,0.0,0.0,0.0]
[1779517290256,53.96,75408.43,5.2,0.0,0.0,0.0]
[1779517291263,53.96,75408.36,5.2,0.0,0.0,0.0]
[1779517296298,53.96,75407.55,5.2,0.0,0.0,0.0]
[1779517302340,53.96,75407.79,5.2,0.0,0.0,0.0]
[1779517307375,53.96,75407.55,5.2,0.0,0.0,0.0]
[1779517313417,53.96,75407.48,5.2,0.0,0.0,0.0]
[1779517319462,53.96,75407.56,5.2,0.0,0.0,0.0]
[1779517325501,53.96,75407.52,5.2,0.0,0.0,0.0]
[1779517330536,53.96,75408.38,5.2,0.0,0.0,0.0]
[1779517331954,53.96,75408.01,5.2,0.0,0.0,0.0]
[1779517332562,53.96,75408.01,5.2,0.0,0.0,0.0]
[1779517341612,53.96,75407.74,5.2,0.0,0.0,0.0]
[1779517347655,53.96,75405.58,5.2,0.0,0.0,0.0]
[1779517351683,53.96,75404.84,5.2,0.0,0.0,0.0]
[1779517356718,53.96,75406.88,5.2,0.0,0.0,0.0]
[1779517361753,53.96,75406.5,5.2,0.0,0.0,0.0]
[1779517366788,53.96,75406.04,5.2,0.0,0.0,0.0]
[1779517380887,53.96,75407.07,5.2,0.0,0.0,0.0]
[1779517389950,53.96,75405.06,5.2,0.0,0.0,0.0]
[1779517395992,53.96,75405.24,5.2,0.0,0.0,0.0]
[1779517401027,53.96,75407.93,5.2,0.0,0.0,0.0]
[1779517408076,53.96,75407.62,5.2,0.0,0.0,0.0]
[1779517411097,53.96,75406.77,5.2,0.0,0.0,0.0]
[1779517425195,53.96,75407.01,5.2,0.0,0.0,0.0]
[1779517432244,53.96,75405.0,5.2,0.0,0.0,0.0]
[1779517435265,53.96,75398.53,5.2,0.0,0.0,0.0]
[1779517440300,53.96,75396.5,5.2,0.0,0.0,0.0]
[1779517448357,53.96,75398.59,5.2,0.0,0.0,0.0]
[1779517455405,53.96,75398.5,5.2,0.0,0.0,0.0]
[1779517460440,53.96,75396.22,5.2,0.0,0.0,0.0]
[1779517468496,53.96,75398.37,5.2,0.0,0.0,0.0]
[1779517472524,53.96,75398.19,5.2,0.0,0.0,0.0]
[1779517477558,53.96,75399.03,5.2,0.0,0.0,0.0]
[1779517482594,53.96,75399.03,5.2,0.0,0.0,0.0]
[1779517487629,53.96,75398.5,5.2,0.0,0.0,0.0]
[1779517493671,53.96,75397.99,5.2,0.0,0.0,0.0]
[1779517495685,53.96,75394.88,5.2,0.0,0.0,0.0]
[1779517500720,53.96,75395.1,5.2,0.0,0.0,0.0]
[1779517505755,53.96,75395.06,5.2,0.0,0.0,0.0]
[1779517511797,53.96,75391.34,5.2,0.0,0.0,0.0]
[1779517514819,53.96,75388.36,5.2,0.0,0.0,0.0]
[1779517520860,53.96,75388.06,5.2,0.0,0.0,0.0]
[1779517525896,53.96,75386.46,5.2,0.0,0.0,0.0]
[1779517530931,53.96,75384.79,5.2,0.0,0.0,0.0]
[1779517531938,53.96,75384.67,5.2,0.0,0.0,0.0]
[1779517536973,53.96,75385.03,5.2,0.0,0.0,0.0]
[1779517542010,53.96,75385.19,5.2,0.0,0.0,0.0]
[1779517548052,53.96,75385.24,5.2,0.0,0.0,0.0]
[1779517553088,53.96,75387.08,5.2,0.0,0.0,0.0]
[1779517558123,53.96,75386.49,5.2,0.0,0.0,0.0]
[1779517563157,53.96,75385.19,5.2,0.0,0.0,0.0]
[1779517565172,53.96,75378.93,5.2,0.0,0.0,0.0]
[1779517566180,53.96,75371.3,5.2,0.0,0.0,0.0]
[1779517571214,53.96,75371.35,5.2,0.0,0.0,0.0]
[1779517576249,53.96,75371.76,5.2,0.0,0.0,0.0]
[1779517581284,53.96,75373.67,5.2,0.0,0.0,0.0]
[1779517586319,53.96,75375.07,5.2,0.0,0.0,0.0]
[1779517591353,53.96,75378.02,5.2,0.0,0.0,0.0]
[1779517596389,53.96,75378.54,5.2,0.0,0.0,0.0]
[1779517601424,53.96,75377.11,5.2,0.0,0.0,0.0]
[1779517608511,53.96,75376.93,5.2,0.0,0.0,0.0]
[1779517614553,53.96,75376.88,5.2,0.0,0.0,0.0]
[1779517624623,53.96,75376.99,5.2,0.0,0.0,0.0]
[1779517629658,53.96,75375.25,5.2,0.0,0.0,0.0]
[1779517635700,53.96,75377.36,5.2,0.0,0.0,0.0]
[1779517640735,53.96,75377.39,5.2,0.0,0.0,0.0]
[1779517645770,53.96,75377.45,5.2,0.0,0.0,0.0]
[1779517649798,53.96,75383.6,5.2,0.0,0.0,0.0]
[1779517651812,53.96,75383.29,5.2,0.0,0.0,0.0]
[1779517656847,53.96,75383.83,5.2,0.0,0.0,0.0]
[1779517659868,53.96,75386.75,5.2,0.0,0.0,0.0]
[1779517664903,53.96,75386.26,5.2,0.0,0.0,0.0]
[1779517671953,53.96,75386.09,5.2,0.0,0.0,0.0]
[1779517676988,53.96,75385.79,5.2,0.0,0.0,0.0]
[1779517682027,53.96,75385.44,5.2,0.0,0.0,0.0]
[1779517687062,53.96,75385.0,5.2,0.0,0.0,0.0]
[1779517694111,53.96,75379.44,5.2,0.0,0.0,0.0]
[1779517695118,53.96,75375.4,5.2,0.0,0.0,0.0]
[1779517700153,53.96,75377.9,5.2,0.0,0.0,0.0]
[1779517706199,53.96,75378.37,5.2,0.0,0.0,0.0]
[1779517711230,53.96,75380.2,5.2,0.0,0.0,0.0]
[1779517716267,53.96,75377.36,5.2,0.0,0.0,0.0]
[1779517721302,53.96,75387.26,5.2,0.0,0.0,0.0]
[1779517722309,53.96,75391.37,5.2,0.0,0.0,0.0]
[1779517728352,53.96,75389.77,5.2,0.0,0.0,0.0]
[1779517735401,53.96,75389.47,5.2,0.0,0.0,0.0]
[1779517741443,53.96,75387.37,5.2,0.0,0.0,0.0]
[1779517747486,53.96,75385.55,5.2,0.0,0.0,0.0]
[1779517753527,53.96,75384.46,5.2,0.0,0.0,0.0]
[1779517762590,53.96,75384.32,5.2,0.0,0.0,0.0]
[1779517767625,53.96,75379.16,5.2,0.0,0.0,0.0]
[1779517771653,53.96,75378.21,5.2,0.0,0.0,0.0]
[1779517774673,53.96,75374.81,5.2,0.0,0.0,0.0]
[1779517786758,53.96,75376.96,5.2,0.0,0.0,0.0]
[1779517793824,53.96,75375.6,5.2,0.0,0.0,0.0]
[1779517799866,53.96,75374.08,5.2,0.0,0.0,0.0]
[1779517806915,53.96,75373.7,5.2,0.0,0.0,0.0]
[1779517811951,53.96,75373.62,5.2,0.0,0.0,0.0]
[1779517816985,53.96,75374.01,5.2,0.0,0.0,0.0]
[1779517820023,53.96,75379.49,5.2,0.0,0.0,0.0]
[1779517825043,53.96,75380.77,5.2,0.0,0.0,0.0]
[1779517830078,53.96,75380.17,5.2,0.0,0.0,0.0]
[1779517832092,53.96,75380.18,5.2,0.0,0.0,0.0]
[1779517837137,53.96,75381.0,5.2,0.0,0.0,0.0]
[1779517842172,53.96,75382.16,5.2,0.0,0.0,0.0]
[1779517846200,53.96,75376.62,5.2,0.0,0.0,0.0]
[1779517851235,53.96,75374.56,5.2,0.0,0.0,0.0]
[1779517856269,53.96,75374.32,5.2,0.0,0.0,0.0]
[1779517862312,53.96,75376.54,5.2,0.0,0.0,0.0]
[1779517868354,53.96,75377.01,5.2,0.0,0.0,0.0]
[1779517870368,53.96,75373.77,5.2,0.0,0.0,0.0]
[1779517876410,53.96,75373.81,5.2,0.0,0.0,0.0]
[1779517879431,53.96,75377.07,5.2,0.0,0.0,0.0]
[1779517881444,53.96,75382.46,5.2,0.0,0.0,0.0]
[1779517886480,53.96,75384.06,5.2,0.0,0.0,0.0]
[1779517888494,53.96,75387.5,5.2,0.0,0.0,0.0]
[1779517891515,53.96,75388.36,5.2,0.0,0.0,0.0]
[1779517896550,53.96,75389.56,5.2,0.0,0.0,0.0]
[1779517901585,53.96,75389.6,5.2,0.0,0.0,0.0]
[1779517907627,53.96,75390.21,5.2,0.0,0.0,0.0]
[1779517908634,53.96,75395.91,5.2,0.0,0.0,0.0]
[1779517915686,53.96,75396.04,5.2,0.0,0.0,0.0]
[1779517921728,53.96,75396.75,5.2,0.0,0.0,0.0]
[1779517927770,53.96,75396.35,5.2,0.0,0.0,0.0]
[1779517932805,53.96,75396.79,5.2,0.0,0.0,0.0]
[1779517937840,53.96,75397.75,5.2,0.0,0.0,0.0]
[1779517942960,53.96,75397.59,5.2,0.0,0.0,0.0]
[1779517943830,53.96,75397.59,5.2,0.0,0.0,0.0]
[1779517949925,53.96,75397.55,5.2,0.0,0.0,0.0]
[1779517951939,53.96,75397.49,5.2,0.0,0.0,0.0]
[1779517952946,53.96,75403.46,5.2,0.0,0.0,0.0]
[1779517957981,53.96,75403.11,5.2,0.0,0.0,0.0]
[1779517963016,53.96,75405.13,5.2,0.0,0.0,0.0]
[1779517968054,53.96,75405.14,5.2,0.0,0.0,0.0]
[1779517973089,53.96,75405.06,5.2,0.0,0.0,0.0]
[1779517980138,53.96,75402.91,5.2,0.0,0.0,0.0]
[1779517982152,53.96,75396.78,5.2,0.0,0.0,0.0]
[1779517987188,53.96,75394.58,5.2,0.0,0.0,0.0]
[1779517991216,53.96,75391.66,5.2,0.0,0.0,0.0]
[1779518000280,53.96,75388.59,5.2,0.0,0.0,0.0]
[1779518005315,53.96,75388.36,5.2,0.0,0.0,0.0]
[1779518010349,53.96,75388.3,5.2,0.0,0.0,0.0]
[1779518011357,53.96,75389.52,5.2,0.0,0.0,0.0]
[1779518016392,53.96,75390.89,5.2,0.0,0.0,0.0]
[1779518021427,53.96,75391.0,5.2,0.0,0.0,0.0]
[1779518025456,53.96,75395.79,5.2,0.0,0.0,0.0]
[1779518030491,53.96,75395.48,5.2,0.0,0.0,0.0]
[1779518036534,53.96,75396.09,5.2,0.0,0.0,0.0]
[1779518039554,53.96,75392.94,5.2,0.0,0.0,0.0]
[1779518046603,53.96,75392.89,5.2,0.0,0.0,0.0]
[1779518052645,53.96,75393.62,5.2,0.0,0.0,0.0]
[1779518054659,53.96,75388.99,5.2,0.0,0.0,0.0]
[1779518057680,53.96,75384.2,5.2,0.0,0.0,0.0]
[1779518059694,53.96,75378.91,5.2,0.0,0.0,0.0]
[1779518064729,53.96,75378.74,5.2,0.0,0.0,0.0]
[1779518069764,53.96,75378.74,5.2,0.0,0.0,0.0]
[1779518074798,53.96,75378.63,5.2,0.0,0.0,0.0]
[1779518079834,53.96,75378.7,5.2,0.0,0.0,0.0]
[1779518084869,53.96,75380.15,5.2,0.0,0.0,0.0]
[1779518090910,53.96,75380.77,5.2,0.0,0.0,0.0]
[1779518095946,53.96,75380.85,5.2,0.0,0.0,0.0]
[1779518101989,53.96,75380.95,5.2,0.0,0.0,0.0]
[1779518107024,53.96,75379.57,5.2,0.0,0.0,0.0]
[1779518112061,53.96,75380.72,5.2,0.0,0.0,0.0]
[1779518117096,53.96,75382.23,5.2,0.0,0.0,0.0]
[1779518120116,53.96,75386.63,5.2,0.0,0.0,0.0]
[1779518125152,53.96,75388.6,5.2,0.0,0.0,0.0]
[1779518131194,53.96,75389.07,5.2,0.0,0.0,0.0]
[1779518136229,53.96,75388.55,5.2,0.0,0.0,0.0]
[1779518141264,53.96,75386.93,5.2,0.0,0.0,0.0]
[1779518146299,53.96,75388.1,5.2,0.0,0.0,0.0]
[1779518151334,53.96,75388.31,5.2,0.0,0.0,0.0]
[1779518156369,53.96,75387.64,5.2,0.0,0.0,0.0]
[1779518161405,53.96,75387.16,5.2,0.0,0.0,0.0]
[1779518167448,53.96,75387.41,5.2,0.0,0.0,0.0]
[1779518172483,53.96,75389.06,5.2,0.0,0.0,0.0]
[1779518177519,53.96,75388.86,5.2,0.0,0.0,0.0]
[1779518182554,53.96,75388.59,5.2,0.0,0.0,0.0]
[1779518187588,53.96,75389.84,5.2,0.0,0.0,0.0]
[1779518192624,53.96,75389.47,5.2,0.0,0.0,0.0]
[1779518197658,53.96,75390.56,5.2,0.0,0.0,0.0]
[1779518202694,53.96,75390.67,5.2,0.0,0.0,0.0]
[1779518209743,53.96,75390.52,5.2,0.0,0.0,0.0]
[1779518214778,53.96,75389.99,5.2,0.0,0.0,0.0]
[1779518220820,53.96,75388.72,5.2,0.0,0.0,0.0]
[1779518223841,53.96,75382.81,5.2,0.0,0.0,0.0]
[1779518228875,53.96,75382.22,5.2,0.0,0.0,0.0]
[1779518232904,53.96,75377.2,5.2,0.0,0.0,0.0]
[1779518238945,53.96,75374.45,5.2,0.0,0.0,0.0]
[1779518240969,53.96,75371.39,5.2,0.0,0.0,0.0]
[1779518241974,53.96,75362.04,5.2,0.0,0.0,0.0]
[1779518243988,53.96,75356.24,5.2,0.0,0.0,0.0]
[1779518246002,53.96,75352.68,5.2,0.0,0.0,0.0]
[1779518247009,53.96,75346.34,5.2,0.0,0.0,0.0]
[1779518251043,53.96,75343.75,5.2,0.0,0.0,0.0]
[1779518252050,53.96,75338.53,5.2,0.0,0.0,0.0]
[1779518261113,53.96,75336.96,5.2,0.0,0.0,0.0]
[1779518266148,53.96,75339.8,5.2,0.0,0.0,0.0]
[1779518271183,53.96,75339.68,5.2,0.0,0.0,0.0]
[1779518276218,53.96,75340.61,5.2,0.0,0.0,0.0]
[1779518281253,53.96,75340.79,5.2,0.0,0.0,0.0]
[1779518284274,53.96,75343.93,5.2,0.0,0.0,0.0]
[1779518289309,53.96,75345.33,5.2,0.0,0.0,0.0]
[1779518294344,53.96,75346.24,5.2,0.0,0.0,0.0]
[1779518298372,53.96,75349.57,5.2,0.0,0.0,0.0]
[1779518303406,53.96,75349.17,5.2,0.0,0.0,0.0]
[1779518310458,53.96,75348.35,5.2,0.0,0.0,0.0]
[1779518311465,53.96,75349.3,5.2,0.0,0.0,0.0]
[1779518317507,53.96,75349.32,5.2,0.0,0.0,0.0]
[1779518326571,53.96,75350.13,5.2,0.0,0.0,0.0]
[1779518331606,53.96,75350.2,5.2,0.0,0.0,0.0]
[1779518337648,53.96,75350.21,5.2,0.0,0.0,0.0]
[1779518342683,53.96,75349.79,5.2,0.0,0.0,0.0]
[1779518349732,53.96,75351.1,5.2,0.0,0.0,0.0]
[1779518354767,53.96,75350.91,5.2,0.0,0.0,0.0]
[1779518355774,53.96,75357.73,5.2,0.0,0.0,0.0]
[1779518361818,53.96,75359.36,5.2,0.0,0.0,0.0]
[1779518363832,53.96,75368.32,5.2,0.0,0.0,0.0]
[1779518368866,53.96,75370.22,5.2,0.0,0.0,0.0]
[1779518373902,53.96,75370.39,5.2,0.0,0.0,0.0]
[1779518378937,53.96,75369.39,5.2,0.0,0.0,0.0]
[1779518382965,53.96,75366.71,5.2,0.0,0.0,0.0]
[1779518386992,53.96,75356.65,5.2,0.0,0.0,0.0]
[1779518393035,53.96,75356.06,5.2,0.0,0.0,0.0]
[1779518399076,53.96,75356.38,5.2,0.0,0.0,0.0]
[1779518407136,53.96,75356.28,5.2,0.0,0.0,0.0]
[1779518416204,53.96,75353.81,5.2,0.0,0.0,0.0]
[1779518421239,53.96,75353.84,5.2,0.0,0.0,0.0]
[1779518424259,53.96,75358.21,5.2,0.0,0.0,0.0]
[1779518430302,53.96,75360.45,5.2,0.0,0.0,0.0]
[1779518433323,53.96,75360.03,5.2,0.0,0.0,0.0]
[1779518439365,53.96,75359.97,5.2,0.0,0.0,0.0]
[1779518444400,53.96,75359.97,5.2,0.0,0.0,0.0]
[1779518449436,53.96,75364.34,5.2,0.0,0.0,0.0]
[1779518454472,53.96,75365.36,5.2,0.0,0.0,0.0]
[1779518460514,53.96,75365.78,5.2,0.0,0.0,0.0]
[1779518466556,53.96,75364.81,5.2,0.0,0.0,0.0]
[1779518471592,53.96,75364.03,5.2,0.0,0.0,0.0]
[1779518476627,53.96,75363.66,5.2,0.0,0.0,0.0]
[1779518481662,53.96,75363.77,5.2,0.0,0.0,0.0]
[1779518486697,53.96,75364.57,5.2,0.0,0.0,0.0]
[1779518494753,53.96,75364.22,5.2,0.0,0.0,0.0]
[1779518499788,53.96,75364.48,5.2,0.0,0.0,0.0]
[1779518511872,53.96,75364.05,5.2,0.0,0.0,0.0]
[1779518516907,53.96,75363.48,5.2,0.0,0.0,0.0]
[1779518521942,53.96,75363.81,5.2,0.0,0.0,0.0]
[1779518526977,53.96,75365.96,5.2,0.0,0.0,0.0]
[1779518532016,53.96,75366.58,5.2,0.0,0.0,0.0]
[1779518537051,53.96,75365.93,5.2,0.0,0.0,0.0]
[1779518542086,53.96,75366.68,5.2,0.0,0.0,0.0]
[1779518547121,53.96,75366.6,5.2,0.0,0.0,0.0]
[1779518551149,53.96,75367.13,5.2,0.0,0.0,0.0]
[1779518552156,53.96,75370.26,5.2,0.0,0.0,0.0]
[1779518553955,53.96,75370.26,5.2,0.0,0.0,0.0]
[1779518554029,53.96,75370.26,5.2,0.0,0.0,0.0]
[1779518562229,53.96,75370.6,5.2,0.0,0.0,0.0]
[1779518567264,53.96,75371.19,5.2,0.0,0.0,0.0]
[1779518573307,53.96,75369.72,5.2,0.0,0.0,0.0]
[1779518578343,53.96,75371.41,5.2,0.0,0.0,0.0]
[1779518584385,53.96,75371.28,5.2,0.0,0.0,0.0]
[1779518589420,53.96,75371.37,5.2,0.0,0.0,0.0]
[1779518594455,53.96,75371.73,5.2,0.0,0.0,0.0]
[1779518599490,53.96,75371.84,5.2,0.0,0.0,0.0]
[1779518604525,53.96,75370.0,5.2,0.0,0.0,0.0]
[1779518609560,53.96,75370.16,5.2,0.0,0.0,0.0]
[1779518611574,53.96,75370.31,5.2,0.0,0.0,0.0]
[1779518613589,53.96,75367.31,5.2,0.0,0.0,0.0]
[1779518618624,53.96,75366.84,5.2,0.0,0.0,0.0]
[1779518623659,53.96,75367.07,5.2,0.0,0.0,0.0]
[1779518628694,53.96,75367.04,5.2,0.0,0.0,0.0]
[1779518633729,53.96,75367.07,5.2,0.0,0.0,0.0]
[1779518638764,53.96,75367.12,5.2,0.0,0.0,0.0]
[1779518643799,53.96,75367.37,5.2,0.0,0.0,0.0]
[1779518648835,53.96,75366.93,5.2,0.0,0.0,0.0]
[1779518654877,53.96,75366.66,5.2,0.0,0.0,0.0]
[1779518664947,53.96,75366.66,5.2,0.0,0.0,0.0]
[1779518669982,53.96,75366.86,5.2,0.0,0.0,0.0]
[1779518671996,53.96,75366.72,5.2,0.0,0.0,0.0]
[1779518677031,53.96,75367.15,5.2,0.0,0.0,0.0]
[1779518682066,53.96,75368.31,5.2,0.0,0.0,0.0]
[1779518688108,53.96,75368.83,5.2,0.0,0.0,0.0]
[1779518694150,53.96,75367.42,5.2,0.0,0.0,0.0]
[1779518699185,53.96,75367.13,5.2,0.0,0.0,0.0]
[1779518704219,53.96,75367.0,5.2,0.0,0.0,0.0]
[1779518707241,53.96,75370.46,5.2,0.0,0.0,0.0]
[1779518713283,53.96,75370.22,5.2,0.0,0.0,0.0]
[1779518718317,53.96,75370.02,5.2,0.0,0.0,0.0]
[1779518723355,53.96,75371.46,5.2,0.0,0.0,0.0]
[1779518728391,53.96,75370.49,5.2,0.0,0.0,0.0]
[1779518731412,53.96,75371.01,5.2,0.0,0.0,0.0]
[1779518742539,53.96,75370.47,5.2,0.0,0.0,0.0]
[1779518746568,53.96,75357.03,5.2,0.0,0.0,0.0]
[1779518751602,53.96,75356.22,5.2,0.0,0.0,0.0]
[1779518756638,53.96,75354.4,5.2,0.0,0.0,0.0]
[1779518761673,53.96,75353.68,5.2,0.0,0.0,0.0]
[1779518766708,53.96,75353.86,5.2,0.0,0.0,0.0]
[1779518767715,53.96,75350.42,5.2,0.0,0.0,0.0]
[1779518768723,53.96,75347.59,5.2,0.0,0.0,0.0]
[1779518773758,53.96,75347.35,5.2,0.0,0.0,0.0]
[1779518778793,53.96,75343.02,5.2,0.0,0.0,0.0]
[1779518781814,53.96,75340.11,5.2,0.0,0.0,0.0]
[1779518786849,53.96,75338.38,5.2,0.0,0.0,0.0]
[1779518791883,53.96,75337.31,5.2,0.0,0.0,0.0]
[1779518796918,53.96,75335.79,5.2,0.0,0.0,0.0]
[1779518800947,53.96,75330.44,5.2,0.0,0.0,0.0]
[1779518805982,53.96,75330.84,5.2,0.0,0.0,0.0]
[1779518811018,53.96,75328.5,5.2,0.0,0.0,0.0]
[1779518815046,53.96,75324.68,5.2,0.0,0.0,0.0]
[1779518820081,53.96,75323.89,5.2,0.0,0.0,0.0]
[1779518825116,53.96,75323.34,5.2,0.0,0.0,0.0]
[1779518832165,53.96,75322.63,5.2,0.0,0.0,0.0]
[1779518837200,53.96,75322.76,5.2,0.0,0.0,0.0]
[1779518842234,53.96,75321.29,5.2,0.0,0.0,0.0]
[1779518845256,53.96,75318.54,5.2,0.0,0.0,0.0]
[1779518851299,53.96,75317.56,5.2,0.0,0.0,0.0]
[1779518857341,53.96,75316.2,5.2,0.0,0.0,0.0]
[1779518862376,53.96,75315.94,5.2,0.0,0.0,0.0]
[1779518867411,53.96,75316.19,5.2,0.0,0.0,0.0]
[1779518871439,53.96,75320.46,5.2,0.0,0.0,0.0]
[1779518876474,53.96,75319.99,5.2,0.0,0.0,0.0]
[1779518881509,53.96,75316.31,5.2,0.0,0.0,0.0]
[1779518886544,53.96,75314.52,5.2,0.0,0.0,0.0]
[1779518891579,53.96,75312.39,5.2,0.0,0.0,0.0]
[1779518896614,53.96,75312.36,5.2,0.0,0.0,0.0]
[1779518901649,53.96,75312.09,5.2,0.0,0.0,0.0]
[1779518906683,53.96,75312.26,5.2,0.0,0.0,0.0]
[1779518912726,53.96,75312.03,5.2,0.0,0.0,0.0]
[1779518918768,53.96,75311.45,5.2,0.0,0.0,0.0]
[1779518924810,53.96,75310.76,5.2,0.0,0.0,0.0]
[1779518929845,53.96,75310.95,5.2,0.0,0.0,0.0]
[1779518934879,53.96,75310.88,5.2,0.0,0.0,0.0]
[1779518945957,53.96,75310.91,5.2,0.0,0.0,0.0]
[1779518951998,53.96,75312.95,5.2,0.0,0.0,0.0]
[1779518957036,53.96,75312.94,5.2,0.0,0.0,0.0]
[1779518963078,53.96,75312.91,5.2,0.0,0.0,0.0]
[1779518968113,53.96,75313.64,5.2,0.0,0.0,0.0]
[1779518971134,53.96,75313.57,5.2,0.0,0.0,0.0]
[1779518980197,53.96,75313.96,5.2,0.0,0.0,0.0]
[1779518985232,53.96,75316.57,5.2,0.0,0.0,0.0]
[1779518990267,53.96,75316.89,5.2,0.0,0.0,0.0]
[1779518993288,53.96,75319.77,5.2,0.0,0.0,0.0]
[1779518998323,53.96,75319.11,5.2,0.0,0.0,0.0]
[1779519005371,53.96,75319.21,5.2,0.0,0.0,0.0]
[1779519007386,53.96,75323.61,5.2,0.0,0.0,0.0]
[1779519010407,53.96,75326.43,5.2,0.0,0.0,0.0]
[1779519012421,53.96,75330.7,5.2,0.0,0.0,0.0]
[1779519018463,53.96,75330.27,5.2,0.0,0.0,0.0]
[1779519023498,53.96,75331.02,5.2,0.0,0.0,0.0]
[1779519028535,53.96,75331.24,5.2,0.0,0.0,0.0]
[1779519031556,53.96,75331.32,5.2,0.0,0.0,0.0]
[1779519037598,53.96,75331.25,5.2,0.0,0.0,0.0]
[1779519042633,53.96,75330.89,5.2,0.0,0.0,0.0]
[1779519043640,53.96,75320.18,5.2,0.0,0.0,0.0]
[1779519048675,53.96,75319.66,5.2,0.0,0.0,0.0]
[1779519055724,53.96,75319.12,5.2,0.0,0.0,0.0]
[1779519060759,53.96,75319.05,5.2,0.0,0.0,0.0]
[1779519065797,53.96,75319.2,5.2,0.0,0.0,0.0]
[1779519071839,53.96,75319.18,5.2,0.0,0.0,0.0]
[1779519076874,53.96,75318.08,5.2,0.0,0.0,0.0]
[1779519077881,53.96,75314.25,5.2,0.0,0.0,0.0]
[1779519086944,53.96,75313.72,5.2,0.0,0.0,0.0]
[1779519092986,53.96,75313.76,5.2,0.0,0.0,0.0]
[1779519098022,53.96,75315.39,5.2,0.0,0.0,0.0]
[1779519103057,53.96,75316.63,5.2,0.0,0.0,0.0]
[1779519107339,53.96,75315.85,5.2,0.0,0.0,0.0]
[1779519107648,53.96,75315.7,5.2,0.0,0.0,0.0]
[1779519119172,53.96,75312.48,5.2,0.0,0.0,0.0]
[1779519124207,53.96,75311.87,5.2,0.0,0.0,0.0]
[1779519128234,53.96,75315.92,5.2,0.0,0.0,0.0]
[1779519130249,53.96,75318.85,5.2,0.0,0.0,0.0]
[1779519131256,53.96,75325.02,5.2,0.0,0.0,0.0]
[1779519134277,53.96,75330.27,5.2,0.0,0.0,0.0]
[1779519145355,53.96,75316.92,5.2,0.0,0.0,0.0]
[1779519153411,53.96,75315.5,5.2,0.0,0.0,0.0]
[1779519158446,53.96,75313.96,5.2,0.0,0.0,0.0]
[1779519164952,53.96,75313.86,5.2,0.0,0.0,0.0]
[1779519164980,53.96,75313.86,5.2,0.0,0.0,0.0]
[1779519171537,53.96,75313.32,5.2,0.0,0.0,0.0]
[1779519183621,53.96,75315.92,5.2,0.0,0.0,0.0]
[1779519184628,53.96,75325.36,5.2,0.0,0.0,0.0]
[1779519189665,53.96,75326.98,5.2,0.0,0.0,0.0]
[1779519199736,53.96,75326.98,5.2,0.0,0.0,0.0]
[1779519209806,53.96,75326.98,5.2,0.0,0.0,0.0]
[1779519216855,53.96,75327.57,5.2,0.0,0.0,0.0]
[1779519221890,53.96,75327.26,5.2,0.0,0.0,0.0]
[1779519225918,53.96,75323.38,5.2,0.0,0.0,0.0]
[1779519232966,53.96,75323.92,5.2,0.0,0.0,0.0]
[1779519238003,53.96,75323.48,5.2,0.0,0.0,0.0]
[1779519240024,53.96,75327.14,5.2,0.0,0.0,0.0]
[1779519245055,53.96,75327.29,5.2,0.0,0.0,0.0]
[1779519250090,53.96,75327.25,5.2,0.0,0.0,0.0]
[1779519256132,53.96,75327.26,5.2,0.0,0.0,0.0]
[1779519261167,53.96,75328.04,5.2,0.0,0.0,0.0]
[1779519266202,53.96,75329.54,5.2,0.0,0.0,0.0]
[1779519273251,53.96,75328.5,5.2,0.0,0.0,0.0]
[1779519278286,53.96,75327.69,5.2,0.0,0.0,0.0]
[1779519283321,53.96,75324.89,5.2,0.0,0.0,0.0]
[1779519286342,53.96,75320.67,5.2,0.0,0.0,0.0]
[1779519293391,53.96,75320.69,5.2,0.0,0.0,0.0]
[1779519305475,53.96,75320.83,5.2,0.0,0.0,0.0]
[1779519310511,53.96,75320.4,5.2,0.0,0.0,0.0]
[1779519318567,53.96,75322.35,5.2,0.0,0.0,0.0]
[1779519320581,53.96,75325.19,5.2,0.0,0.0,0.0]
[1779519321588,53.96,75328.29,5.2,0.0,0.0,0.0]
[1779519326622,53.96,75329.74,5.2,0.0,0.0,0.0]
[1779519331666,53.96,75330.01,5.2,0.0,0.0,0.0]
[1779519333681,53.96,75332.47,5.2,0.0,0.0,0.0]
[1779519338715,53.96,75331.98,5.2,0.0,0.0,0.0]
[1779519343750,53.96,75333.44,5.2,0.0,0.0,0.0]
[1779519348784,53.96,75333.7,5.2,0.0,0.0,0.0]
[1779519353820,53.96,75333.64,5.2,0.0,0.0,0.0]
[1779519358854,53.96,75333.65,5.2,0.0,0.0,0.0]
[1779519360869,53.96,75329.11,5.2,0.0,0.0,0.0]
[1779519363890,53.96,75326.33,5.2,0.0,0.0,0.0]
[1779519365904,53.96,75323.49,5.2,0.0,0.0,0.0]
[1779519370939,53.96,75323.49,5.2,0.0,0.0,0.0]
[1779519376981,53.96,75323.45,5.2,0.0,0.0,0.0]
[1779519378995,53.96,75316.8,5.2,0.0,0.0,0.0]
[1779519384030,53.96,75315.41,5.2,0.0,0.0,0.0]
[1779519389065,53.96,75314.31,5.2,0.0,0.0,0.0]
[1779519392086,53.96,75314.64,5.2,0.0,0.0,0.0]
[1779519397121,53.96,75314.88,5.2,0.0,0.0,0.0]
[1779519402156,53.96,75314.84,5.2,0.0,0.0,0.0]
[1779519407191,53.96,75314.78,5.2,0.0,0.0,0.0]
[1779519408198,53.96,75322.44,5.2,0.0,0.0,0.0]
[1779519409205,53.96,75330.19,5.2,0.0,0.0,0.0]
[1779519417261,53.96,75329.77,5.2,0.0,0.0,0.0]
[1779519422296,53.96,75330.24,5.2,0.0,0.0,0.0]
[1779519426325,53.96,75335.18,5.2,0.0,0.0,0.0]
[1779519427332,53.96,75332.0,5.2,0.0,0.0,0.0]
[1779519432367,53.96,75333.02,5.2,0.0,0.0,0.0]
[1779519437401,53.96,75332.22,5.2,0.0,0.0,0.0]
[1779519441430,53.96,75335.11,5.2,0.0,0.0,0.0]
[1779519446465,53.96,75340.22,5.2,0.0,0.0,0.0]
[1779519450494,53.96,75342.62,5.2,0.0,0.0,0.0]
[1779519451501,53.96,75342.6,5.2,0.0,0.0,0.0]
[1779519457542,53.96,75342.7,5.2,0.0,0.0,0.0]
[1779519462578,53.96,75343.3,5.2,0.0,0.0,0.0]
[1779519467612,53.96,75344.84,5.2,0.0,0.0,0.0]
[1779519472648,53.96,75345.2,5.2,0.0,0.0,0.0]
[1779519481711,53.96,75343.7,5.2,0.0,0.0,0.0]
[1779519486746,53.96,75341.66,5.2,0.0,0.0,0.0]
[1779519493794,53.96,75340.44,5.2,0.0,0.0,0.0]
[1779519494802,53.96,75336.25,5.2,0.0,0.0,0.0]
[1779519495809,53.96,75331.64,5.2,0.0,0.0,0.0]
[1779519501851,53.96,75329.88,5.2,0.0,0.0,0.0]
[1779519508899,53.96,75327.96,5.2,0.0,0.0,0.0]
[1779519512928,53.96,75326.77,5.2,0.0,0.0,0.0]
[1779519517963,53.96,75326.45,5.2,0.0,0.0,0.0]
[1779519526029,53.96,75326.87,5.2,0.0,0.0,0.0]
[1779519527036,53.96,75314.47,5.2,0.0,0.0,0.0]
[1779519532071,53.96,75315.68,5.2,0.0,0.0,0.0]
[1779519542141,53.96,75315.91,5.2,0.0,0.0,0.0]
[1779519548182,53.96,75316.23,5.2,0.0,0.0,0.0]
[1779519554224,53.96,75316.23,5.2,0.0,0.0,0.0]
[1779519560266,53.96,75316.25,5.2,0.0,0.0,0.0]
[1779519565302,53.96,75318.65,5.2,0.0,0.0,0.0]
[1779519570337,53.96,75318.53,5.2,0.0,0.0,0.0]
[1779519571344,53.96,75318.63,5.2,0.0,0.0,0.0]
[1779519577386,53.96,75317.48,5.2,0.0,0.0,0.0]
[1779519582422,53.96,75319.35,5.2,0.0,0.0,0.0]
[1779519587457,53.96,75319.33,5.2,0.0,0.0,0.0]
[1779519592491,53.96,75319.6,5.2,0.0,0.0,0.0]
[1779519595514,53.96,75322.38,5.2,0.0,0.0,0.0]
[1779519600791,53.96,75323.87,5.2,0.0,0.0,0.0]
[1779519601555,53.96,75327.25,5.2,0.0,0.0,0.0]
[1779519602562,53.96,75331.98,5.2,0.0,0.0,0.0]
[1779519605583,53.96,75334.81,5.2,0.0,0.0,0.0]
[1779519607596,53.96,75337.33,5.2,0.0,0.0,0.0]
[1779519611625,53.96,75340.76,5.2,0.0,0.0,0.0]
[1779519616660,53.96,75340.84,5.2,0.0,0.0,0.0]
[1779519617666,53.96,75344.16,5.2,0.0,0.0,0.0]
[1779519622702,53.96,75345.27,5.2,0.0,0.0,0.0]
[1779519627737,53.96,75346.55,5.2,0.0,0.0,0.0]
[1779519629751,53.96,75349.39,5.2,0.0,0.0,0.0]
[1779519630758,53.96,75353.03,5.2,0.0,0.0,0.0]
[1779519631765,53.96,75356.72,5.2,0.0,0.0,0.0]
[1779519636799,53.96,75359.02,5.2,0.0,0.0,0.0]
[1779519642841,53.96,75360.59,5.2,0.0,0.0,0.0]
[1779519648885,53.96,75360.56,5.2,0.0,0.0,0.0]
[1779519653920,53.96,75359.14,5.2,0.0,0.0,0.0]
[1779519655933,53.96,75356.14,5.2,0.0,0.0,0.0]
[1779519661976,53.96,75355.92,5.2,0.0,0.0,0.0]
[1779519667010,53.96,75354.94,5.2,0.0,0.0,0.0]
[1779519672046,53.96,75355.46,5.2,0.0,0.0,0.0]
[1779519677081,53.96,75350.85,5.2,0.0,0.0,0.0]
[1779519679094,53.96,75347.22,5.2,0.0,0.0,0.0]
[1779519683123,53.96,75342.21,5.2,0.0,0.0,0.0]
[1779519689165,53.96,75340.82,5.2,0.0,0.0,0.0]
[1779519691179,53.96,75340.87,5.2,0.0,0.0,0.0]
[1779519693193,53.96,75338.59,5.2,0.0,0.0,0.0]
[1779519699235,53.96,75341.03,5.2,0.0,0.0,0.0]
[1779519706285,53.96,75341.43,5.2,0.0,0.0,0.0]
[1779519709306,53.96,75336.22,5.2,0.0,0.0,0.0]
[1779519711321,53.96,75328.08,5.2,0.0,0.0,0.0]
[1779519712328,53.96,75325.08,5.2,0.0,0.0,0.0]
[1779519715349,53.96,75322.52,5.2,0.0,0.0,0.0]
[1779519721391,53.96,75322.48,5.2,0.0,0.0,0.0]
[1779519726426,53.96,75322.24,5.2,0.0,0.0,0.0]
[1779519731461,53.96,75320.1,5.2,0.0,0.0,0.0]
[1779519734482,53.96,75317.72,5.2,0.0,0.0,0.0]
[1779519740523,53.96,75317.64,5.2,0.0,0.0,0.0]
[1779519745558,53.96,75318.79,5.2,0.0,0.0,0.0]
[1779519749587,53.96,75313.63,5.2,0.0,0.0,0.0]
[1779519751601,53.96,75314.58,5.2,0.0,0.0,0.0]
[1779519754632,53.96,75312.13,5.2,0.0,0.0,0.0]
[1779519755628,53.96,75307.17,5.2,0.0,0.0,0.0]
[1779519760664,53.96,75307.86,5.2,0.0,0.0,0.0]
[1779519763685,53.96,75302.67,5.2,0.0,0.0,0.0]
[1779519764692,53.96,75297.23,5.2,0.0,0.0,0.0]
[1779519770734,53.96,75294.92,5.2,0.0,0.0,0.0]
[1779519775768,53.96,75296.38,5.2,0.0,0.0,0.0]
[1779519780805,53.96,75295.99,5.2,0.0,0.0,0.0]
[1779519785839,53.96,75295.5,5.2,0.0,0.0,0.0]
[1779519788860,53.96,75290.24,5.2,0.0,0.0,0.0]
[1779519789866,53.96,75284.09,5.2,0.0,0.0,0.0]
[1779519794902,53.96,75283.74,5.2,0.0,0.0,0.0]
[1779519799936,53.96,75284.17,5.2,0.0,0.0,0.0]
[1779519806986,53.96,75287.98,5.2,0.0,0.0,0.0]
[1779519809000,53.96,75292.98,5.2,0.0,0.0,0.0]
[1779519811014,53.96,75293.71,5.2,0.0,0.0,0.0]
[1779519812021,53.96,75297.47,5.2,0.0,0.0,0.0]
[1779519817057,53.96,75297.56,5.2,0.0,0.0,0.0]
[1779519820085,53.96,75305.97,5.2,0.0,0.0,0.0]
[1779519825125,53.96,75306.62,5.2,0.0,0.0,0.0]
[1779519832174,53.96,75306.56,5.2,0.0,0.0,0.0]
[1779519834188,53.96,75308.87,5.2,0.0,0.0,0.0]
[1779519840230,53.96,75309.37,5.2,0.0,0.0,0.0]
[1779519845265,53.96,75309.92,5.2,0.0,0.0,0.0]
[1779519846274,53.96,75302.42,5.2,0.0,0.0,0.0]
[1779519851309,53.96,75302.45,5.2,0.0,0.0,0.0]
[1779519852315,53.96,75299.21,5.2,0.0,0.0,0.0]
[1779519853323,53.96,75296.85,5.2,0.0,0.0,0.0]
[1779519858358,53.96,75295.55,5.2,0.0,0.0,0.0]
[1779519863395,53.96,75295.96,5.2,0.0,0.0,0.0]
[1779519869437,53.96,75295.96,5.2,0.0,0.0,0.0]
[1779519871451,53.96,75295.99,5.2,0.0,0.0,0.0]
[1779519874472,53.96,75292.53,5.2,0.0,0.0,0.0]
[1779519880514,53.96,75293.32,5.2,0.0,0.0,0.0]
[1779519885549,53.96,75293.47,5.2,0.0,0.0,0.0]
[1779519888570,53.96,75290.17,5.2,0.0,0.0,0.0]
[1779519893606,53.96,75289.45,5.2,0.0,0.0,0.0]
[1779519898640,53.96,75288.21,5.2,0.0,0.0,0.0]
[1779519903675,53.96,75287.91,5.2,0.0,0.0,0.0]
[1779519908711,53.96,75297.26,5.2,0.0,0.0,0.0]
[1779519910725,53.96,75294.0,5.2,0.0,0.0,0.0]
[1779519911732,53.96,75291.55,5.2,0.0,0.0,0.0]
[1779519915760,53.96,75286.68,5.2,0.0,0.0,0.0]
[1779519916767,53.96,75281.69,5.2,0.0,0.0,0.0]
[1779519920795,53.96,75273.51,5.2,0.0,0.0,0.0]
[1779519925830,53.96,75275.91,5.2,0.0,0.0,0.0]
[1779519930865,53.96,75276.57,5.2,0.0,0.0,0.0]
[1779519931872,53.96,75277.68,5.2,0.0,0.0,0.0]
[1779519936907,53.96,75276.77,5.2,0.0,0.0,0.0]
[1779519939928,53.96,75274.27,5.2,0.0,0.0,0.0]
[1779519944963,53.96,75274.01,5.2,0.0,0.0,0.0]
[1779519949998,53.96,75273.75,5.2,0.0,0.0,0.0]
[1779519955035,53.96,75272.86,5.2,0.0,0.0,0.0]
[1779519961077,53.96,75271.78,5.2,0.0,0.0,0.0]
[1779519966112,53.96,75271.35,5.2,0.0,0.0,0.0]
[1779519971147,53.96,75272.86,5.2,0.0,0.0,0.0]
[1779519976181,53.96,75272.65,5.2,0.0,0.0,0.0]
[1779519981217,53.96,75271.2,5.2,0.0,0.0,0.0]
[1779519987259,53.96,75270.71,5.2,0.0,0.0,0.0]
[1779519991287,53.96,75270.4,5.2,0.0,0.0,0.0]
[1779519996322,53.96,75270.74,5.2,0.0,0.0,0.0]
[1779520001357,53.96,75270.68,5.2,0.0,0.0,0.0]
[1779520005384,53.96,75267.63,5.2,0.0,0.0,0.0]
[1779520010420,53.96,75266.09,5.2,0.0,0.0,0.0]
[1779520011427,53.96,75263.88,5.2,0.0,0.0,0.0]
[1779520014448,53.96,75261.66,5.2,0.0,0.0,0.0]
[1779520019484,53.96,75261.51,5.2,0.0,0.0,0.0]
[1779520024518,53.96,75260.52,5.2,0.0,0.0,0.0]
[1779520027538,53.96,75257.64,5.2,0.0,0.0,0.0]
[1779520028546,53.96,75254.67,5.2,0.0,0.0,0.0]
[1779520029553,53.96,75250.45,5.2,0.0,0.0,0.0]
[1779520030560,53.96,75233.44,5.2,0.0,0.0,0.0]
[1779520037609,53.96,75231.74,5.2,0.0,0.0,0.0]
[1779520042644,53.96,75232.98,5.2,0.0,0.0,0.0]
[1779520051707,53.96,75232.4,5.2,0.0,0.0,0.0]
[1779520056741,53.96,75233.36,5.2,0.0,0.0,0.0]
[1779520058755,53.96,75229.1,5.2,0.0,0.0,0.0]
[1779520062789,53.96,75212.59,5.2,0.0,0.0,0.0]
[1779520063797,53.96,75195.95,5.2,0.0,0.0,0.0]
[1779520064805,53.96,75201.15,5.2,0.0,0.0,0.0]
[1779520065812,53.96,75196.12,5.2,0.0,0.0,0.0]
[1779520069840,53.96,75207.48,5.2,0.0,0.0,0.0]
[1779520070847,53.96,75211.59,5.2,0.0,0.0,0.0]
[1779520072861,53.96,75214.8,5.2,0.0,0.0,0.0]
[1779520073867,53.96,75222.66,5.2,0.0,0.0,0.0]
[1779520076890,53.96,75226.16,5.2,0.0,0.0,0.0]
[1779520077896,53.96,75230.34,5.2,0.0,0.0,0.0]
[1779520082930,53.96,75229.52,5.2,0.0,0.0,0.0]
[1779520087965,53.96,75228.71,5.2,0.0,0.0,0.0]
[1779520093001,53.96,75228.69,5.2,0.0,0.0,0.0]
[1779520098036,53.96,75230.14,5.2,0.0,0.0,0.0]
[1779520103070,53.96,75231.88,5.2,0.0,0.0,0.0]
[1779520105085,53.96,75235.46,5.2,0.0,0.0,0.0]
[1779520107099,53.96,75237.63,5.2,0.0,0.0,0.0]
[1779520110120,53.96,75243.9,5.2,0.0,0.0,0.0]
[1779520111127,53.96,75244.67,5.2,0.0,0.0,0.0]
[1779520115156,53.96,75246.9,5.2,0.0,0.0,0.0]
[1779520118177,53.96,75249.59,5.2,0.0,0.0,0.0]
[1779520119190,53.96,75252.66,5.2,0.0,0.0,0.0]
[1779520120195,53.96,75255.82,5.2,0.0,0.0,0.0]
[1779520125247,53.96,75255.07,5.2,0.0,0.0,0.0]
[1779520130283,53.96,75257.56,5.2,0.0,0.0,0.0]
[1779520135319,53.96,75256.36,5.2,0.0,0.0,0.0]
[1779520138340,53.96,75259.52,5.2,0.0,0.0,0.0]
[1779520143375,53.96,75261.18,5.2,0.0,0.0,0.0]
[1779520145389,53.96,75266.48,5.2,0.0,0.0,0.0]
[1779520150424,53.96,75268.93,5.2,0.0,0.0,0.0]
[1779520151433,53.96,75271.09,5.2,0.0,0.0,0.0]
[1779520156467,53.96,75266.46,5.2,0.0,0.0,0.0]
[1779520161503,53.96,75266.2,5.2,0.0,0.0,0.0]
[1779520166538,53.96,75268.1,5.2,0.0,0.0,0.0]
[1779520171573,53.96,75267.13,5.2,0.0,0.0,0.0]
[1779520176608,53.96,75266.79,5.2,0.0,0.0,0.0]
[1779520181642,53.96,75267.51,5.2,0.0,0.0,0.0]
[1779520186677,53.96,75266.58,5.2,0.0,0.0,0.0]
[1779520192720,53.96,75265.86,5.2,0.0,0.0,0.0]
[1779520193728,53.96,75268.76,5.2,0.0,0.0,0.0]
[1779520194734,53.96,75271.11,5.2,0.0,0.0,0.0]
[1779520201786,53.96,75271.05,5.2,0.0,0.0,0.0]
[1779520206821,53.96,75271.46,5.2,0.0,0.0,0.0]
[1779520211856,53.96,75271.46,5.2,0.0,0.0,0.0]
[1779520213870,53.96,75274.12,5.2,0.0,0.0,0.0]
[1779520218905,53.96,75276.17,5.2,0.0,0.0,0.0]
[1779520222933,53.96,75284.42,5.2,0.0,0.0,0.0]
[1779520223939,53.96,75287.53,5.2,0.0,0.0,0.0]
[1779520228974,53.96,75287.31,5.2,0.0,0.0,0.0]
[1779520230989,53.96,75284.33,5.2,0.0,0.0,0.0]
[1779520231995,53.96,75283.44,5.2,0.0,0.0,0.0]
[1779520233003,53.96,75281.26,5.2,0.0,0.0,0.0]
[1779520234010,53.96,75278.31,5.2,0.0,0.0,0.0]
[1779520239046,53.96,75278.71,5.2,0.0,0.0,0.0]
[1779520243073,53.96,75274.66,5.2,0.0,0.0,0.0]
[1779520248108,53.96,75273.43,5.2,0.0,0.0,0.0]
[1779520253145,53.96,75273.01,5.2,0.0,0.0,0.0]
[1779520256166,53.96,75266.21,5.2,0.0,0.0,0.0]
[1779520257173,53.96,75256.85,5.2,0.0,0.0,0.0]
[1779520262208,53.96,75255.69,5.2,0.0,0.0,0.0]
[1779520264222,53.96,75253.54,5.2,0.0,0.0,0.0]
[1779520268250,53.96,75256.83,5.2,0.0,0.0,0.0]
[1779520273285,53.96,75257.02,5.2,0.0,0.0,0.0]
[1779520275299,53.96,75254.29,5.2,0.0,0.0,0.0]
[1779520280334,53.96,75254.27,5.2,0.0,0.0,0.0]
[1779520285370,53.96,75254.27,5.2,0.0,0.0,0.0]
[1779520286376,53.96,75259.34,5.2,0.0,0.0,0.0]
[1779520287383,53.96,75261.74,5.2,0.0,0.0,0.0]
[1779520291411,53.96,75261.39,5.2,0.0,0.0,0.0]
[1779520296446,53.96,75261.93,5.2,0.0,0.0,0.0]
[1779520301481,53.96,75262.52,5.2,0.0,0.0,0.0]
[1779520306516,53.96,75262.47,5.2,0.0,0.0,0.0]
[1779520311551,53.96,75262.26,5.2,0.0,0.0,0.0]
[1779520316586,53.96,75262.21,5.2,0.0,0.0,0.0]
[1779520321621,53.96,75262.66,5.2,0.0,0.0,0.0]
[1779520326656,53.96,75263.49,5.2,0.0,0.0,0.0]
[1779520331691,53.96,75264.08,5.2,0.0,0.0,0.0]
[1779520336726,53.96,75262.8,5.2,0.0,0.0,0.0]
[1779520341761,53.96,75263.24,5.2,0.0,0.0,0.0]
[1779520344782,53.96,75261.04,5.2,0.0,0.0,0.0]
[1779520345788,53.96,75258.1,5.2,0.0,0.0,0.0]
[1779520348810,53.96,75260.6,5.2,0.0,0.0,0.0]
[1779520351831,53.96,75260.32,5.2,0.0,0.0,0.0]
[1779520356866,53.96,75260.06,5.2,0.0,0.0,0.0]
[1779520361901,53.96,75259.71,5.2,0.0,0.0,0.0]
[1779520363915,53.96,75271.23,5.2,0.0,0.0,0.0]
[1779520364922,53.96,75276.25,5.2,0.0,0.0,0.0]
[1779520369977,53.96,75275.72,5.2,0.0,0.0,0.0]
[1779520374994,53.96,75275.74,5.2,0.0,0.0,0.0]
[1779520379022,53.96,75278.15,5.2,0.0,0.0,0.0]
[1779520383051,53.96,75280.62,5.2,0.0,0.0,0.0]
[1779520390100,53.96,75280.15,5.2,0.0,0.0,0.0]
[1779520395135,53.96,75279.33,5.2,0.0,0.0,0.0]
[1779520401177,53.96,75279.41,5.2,0.0,0.0,0.0]
[1779520406212,53.96,75281.11,5.2,0.0,0.0,0.0]
[1779520411247,53.96,75281.46,5.2,0.0,0.0,0.0]
[1779520416282,53.96,75283.19,5.2,0.0,0.0,0.0]
[1779520421317,53.96,75283.18,5.2,0.0,0.0,0.0]
[1779520426352,53.96,75283.07,5.2,0.0,0.0,0.0]
[1779520433401,53.96,75283.15,5.2,0.0,0.0,0.0]
[1779520441457,53.96,75283.86,5.2,0.0,0.0,0.0]
[1779520446492,53.96,75283.99,5.2,0.0,0.0,0.0]
[1779520451527,53.96,75283.74,5.2,0.0,0.0,0.0]
[1779520456562,53.96,75283.79,5.2,0.0,0.0,0.0]
[1779520461597,53.96,75283.51,5.2,0.0,0.0,0.0]
[1779520469653,53.96,75283.78,5.2,0.0,0.0,0.0]
[1779520472673,53.96,75283.54,5.2,0.0,0.0,0.0]
[1779520477709,53.96,75284.15,5.2,0.0,0.0,0.0]
[1779520482744,53.96,75285.03,5.2,0.0,0.0,0.0]
[1779520487779,53.96,75284.91,5.2,0.0,0.0,0.0]
[1779520492814,53.96,75283.39,5.2,0.0,0.0,0.0]
[1779520497850,53.96,75280.62,5.2,0.0,0.0,0.0]
[1779520499863,53.96,75276.84,5.2,0.0,0.0,0.0]
[1779520501878,53.96,75274.8,5.2,0.0,0.0,0.0]
[1779520505905,53.96,75269.07,5.2,0.0,0.0,0.0]
[1779520506922,53.96,75266.68,5.2,0.0,0.0,0.0]
[1779520507929,53.96,75268.93,5.2,0.0,0.0,0.0]
[1779520512964,53.96,75268.0,5.2,0.0,0.0,0.0]
[1779520517998,53.96,75267.88,5.2,0.0,0.0,0.0]
[1779520521021,53.96,75264.36,5.2,0.0,0.0,0.0]
[1779520529081,53.96,75264.58,5.2,0.0,0.0,0.0]
[1779520532102,53.96,75264.23,5.2,0.0,0.0,0.0]
[1779520534118,53.96,75264.68,5.2,0.0,0.0,0.0]
[1779520537137,53.96,75259.76,5.2,0.0,0.0,0.0]
[1779520539152,53.96,75257.35,5.2,0.0,0.0,0.0]
[1779520540158,53.96,75254.56,5.2,0.0,0.0,0.0]
[1779520545193,53.96,75253.16,5.2,0.0,0.0,0.0]
[1779520551235,53.96,75252.86,5.2,0.0,0.0,0.0]
[1779520556270,53.96,75252.59,5.2,0.0,0.0,0.0]
[1779520561304,53.96,75252.38,5.2,0.0,0.0,0.0]
[1779520569362,53.96,75252.89,5.2,0.0,0.0,0.0]
[1779520575404,53.96,75253.44,5.2,0.0,0.0,0.0]
[1779520580439,53.96,75256.09,5.2,0.0,0.0,0.0]
[1779520581446,53.96,75259.41,5.2,0.0,0.0,0.0]
[1779520585473,53.96,75262.19,5.2,0.0,0.0,0.0]
[1779520591516,53.96,75263.26,5.2,0.0,0.0,0.0]
[1779520594537,53.96,75256.43,5.2,0.0,0.0,0.0]
[1779520598565,53.96,75253.96,5.2,0.0,0.0,0.0]
[1779520602594,53.96,75256.3,5.2,0.0,0.0,0.0]
[1779520604608,53.96,75258.55,5.2,0.0,0.0,0.0]
[1779520610649,53.96,75258.42,5.2,0.0,0.0,0.0]
[1779520615712,53.96,75257.86,5.2,0.0,0.0,0.0]
[1779520620747,53.96,75257.56,5.2,0.0,0.0,0.0]
[1779520627796,53.96,75258.33,5.2,0.0,0.0,0.0]
[1779520632830,53.96,75258.22,5.2,0.0,0.0,0.0]
[1779520637865,53.96,75257.08,5.2,0.0,0.0,0.0]
[1779520642901,53.96,75258.52,5.2,0.0,0.0,0.0]
[1779520647936,53.96,75257.75,5.2,0.0,0.0,0.0]
[1779520651964,53.96,75257.56,5.2,0.0,0.0,0.0]
[1779520656999,53.96,75257.08,5.2,0.0,0.0,0.0]
[1779520662034,53.96,75255.16,5.2,0.0,0.0,0.0]
[1779520667069,53.96,75255.29,5.2,0.0,0.0,0.0]
[1779520672103,53.96,75255.2,5.2,0.0,0.0,0.0]
[1779520677138,53.96,75255.52,5.2,0.0,0.0,0.0]
[1779520682173,53.96,75255.61,5.2,0.0,0.0,0.0]
[1779520687209,53.96,75255.66,5.2,0.0,0.0,0.0]
[1779520690230,53.96,75259.29,5.2,0.0,0.0,0.0]
[1779520691236,53.96,75261.99,5.2,0.0,0.0,0.0]
[1779520693251,53.96,75264.2,5.2,0.0,0.0,0.0]
[1779520698286,53.96,75265.1,5.2,0.0,0.0,0.0]
[1779520703321,53.96,75266.11,5.2,0.0,0.0,0.0]
[1779520705335,53.96,75262.79,5.2,0.0,0.0,0.0]
[1779520710369,53.96,75260.02,5.2,0.0,0.0,0.0]
[1779520711377,53.96,75259.07,5.2,0.0,0.0,0.0]
[1779520716411,53.96,75258.41,5.2,0.0,0.0,0.0]
[1779520721447,53.96,75258.01,5.2,0.0,0.0,0.0]
[1779520726482,53.96,75257.04,5.2,0.0,0.0,0.0]
[1779520731517,53.96,75257.01,5.2,0.0,0.0,0.0]
[1779520736552,53.96,75257.06,5.2,0.0,0.0,0.0]
[1779520746625,53.96,75256.86,5.2,0.0,0.0,0.0]
[1779520751660,53.96,75256.62,5.2,0.0,0.0,0.0]
[1779520752667,53.96,75253.99,5.2,0.0,0.0,0.0]
[1779520757702,53.96,75253.95,5.2,0.0,0.0,0.0]
[1779520762737,53.96,75252.62,5.2,0.0,0.0,0.0]
[1779520765758,53.96,75242.31,5.2,0.0,0.0,0.0]
[1779520766765,53.96,75238.23,5.2,0.0,0.0,0.0]
[1779520771802,53.96,75237.04,5.2,0.0,0.0,0.0]
[1779520776838,53.96,75237.85,5.2,0.0,0.0,0.0]
[1779520777845,53.96,75234.84,5.2,0.0,0.0,0.0]
[1779520778852,53.96,75230.26,5.2,0.0,0.0,0.0]
[1779520783887,53.96,75228.43,5.2,0.0,0.0,0.0]
[1779520786908,53.96,75231.86,5.2,0.0,0.0,0.0]
[1779520792950,53.96,75231.89,5.2,0.0,0.0,0.0]
[1779520797988,53.96,75231.96,5.2,0.0,0.0,0.0]
[1779520801009,53.96,75234.12,5.2,0.0,0.0,0.0]
[1779520802026,53.96,75214.26,5.2,0.0,0.0,0.0]
[1779520803022,53.96,75207.05,5.2,0.0,0.0,0.0]
[1779520805074,53.96,75204.25,5.2,0.0,0.0,0.0]
[1779520807088,53.96,75199.89,5.2,0.0,0.0,0.0]
[1779520812124,53.96,75199.92,5.2,0.0,0.0,0.0]
[1779520813131,53.96,75202.26,5.2,0.0,0.0,0.0]
[1779520818166,53.96,75203.69,5.2,0.0,0.0,0.0]
[1779520824208,53.96,75202.88,5.2,0.0,0.0,0.0]
[1779520825215,53.96,75200.9,5.2,0.0,0.0,0.0]
[1779520830250,53.96,75202.51,5.2,0.0,0.0,0.0]
[1779520831256,53.96,75204.4,5.2,0.0,0.0,0.0]
[1779520835285,53.96,75202.38,5.2,0.0,0.0,0.0]
[1779520840320,53.96,75202.28,5.2,0.0,0.0,0.0]
[1779520846363,53.96,75202.44,5.2,0.0,0.0,0.0]
[1779520848377,53.96,75204.63,5.2,0.0,0.0,0.0]
[1779520855425,53.96,75205.13,5.2,0.0,0.0,0.0]
[1779520857440,53.96,75207.46,5.2,0.0,0.0,0.0]
[1779520862475,53.96,75207.78,5.2,0.0,0.0,0.0]
[1779520871538,53.96,75207.94,5.2,0.0,0.0,0.0]
[1779520876572,53.96,75205.96,5.2,0.0,0.0,0.0]
[1779520878587,53.96,75208.11,5.2,0.0,0.0,0.0]
[1779520880601,53.96,75206.23,5.2,0.0,0.0,0.0]
[1779520885636,53.96,75205.53,5.2,0.0,0.0,0.0]
[1779520891678,53.96,75205.12,5.2,0.0,0.0,0.0]
[1779520893692,53.96,75203.08,5.2,0.0,0.0,0.0]
[1779520898727,53.96,75203.58,5.2,0.0,0.0,0.0]
[1779520905776,53.96,75203.64,5.2,0.0,0.0,0.0]
[1779520910811,53.96,75202.8,5.2,0.0,0.0,0.0]
[1779520916853,53.96,75202.31,5.2,0.0,0.0,0.0]
[1779520921888,53.96,75203.61,5.2,0.0,0.0,0.0]
[1779520926923,53.96,75203.57,5.2,0.0,0.0,0.0]
[1779520933973,53.96,75203.79,5.2,0.0,0.0,0.0]
[1779520939008,53.96,75204.6,5.2,0.0,0.0,0.0]
[1779520946058,53.96,75204.63,5.2,0.0,0.0,0.0]
[1779520951093,53.96,75204.59,5.2,0.0,0.0,0.0]
[1779520957135,53.96,75204.23,5.2,0.0,0.0,0.0]
[1779520962170,53.96,75203.69,5.2,0.0,0.0,0.0]
[1779520967205,53.96,75204.07,5.2,0.0,0.0,0.0]
[1779520976268,53.96,75204.45,5.2,0.0,0.0,0.0]
[1779520978282,53.96,75208.66,5.2,0.0,0.0,0.0]
[1779520981303,53.96,75205.18,5.2,0.0,0.0,0.0]
[1779520982310,53.96,75203.27,5.2,0.0,0.0,0.0]
[1779520987345,53.96,75202.61,5.2,0.0,0.0,0.0]
[1779520992381,53.96,75200.42,5.2,0.0,0.0,0.0]
[1779520998423,53.96,75199.48,5.2,0.0,0.0,0.0]
[1779520999429,53.96,75193.0,5.2,0.0,0.0,0.0]
[1779521001444,53.96,75190.56,5.2,0.0,0.0,0.0]
[1779521006479,53.96,75187.24,5.2,0.0,0.0,0.0]
[1779521011514,53.96,75185.58,5.2,0.0,0.0,0.0]
[1779521014535,53.96,75183.18,5.2,0.0,0.0,0.0]
[1779521019570,53.96,75182.48,5.2,0.0,0.0,0.0]
[1779521024605,53.96,75182.65,5.2,0.0,0.0,0.0]
[1779521029640,53.96,75187.19,5.2,0.0,0.0,0.0]
[1779521030647,53.96,75193.65,5.2,0.0,0.0,0.0]
[1779521031654,53.96,75195.56,5.2,0.0,0.0,0.0]
[1779521034676,53.96,75203.18,5.2,0.0,0.0,0.0]
[1779521035683,53.96,75206.63,5.2,0.0,0.0,0.0]
[1779521037696,53.96,75208.85,5.2,0.0,0.0,0.0]
[1779521042732,53.96,75211.23,5.2,0.0,0.0,0.0]
[1779521047767,53.96,75203.55,5.2,0.0,0.0,0.0]
[1779521048777,53.96,75201.75,5.2,0.0,0.0,0.0]
[1779521059854,53.96,75202.86,5.2,0.0,0.0,0.0]
[1779521065896,53.96,75202.54,5.2,0.0,0.0,0.0]
[1779521070932,53.96,75202.73,5.2,0.0,0.0,0.0]
[1779521071938,53.96,75202.18,5.2,0.0,0.0,0.0]
[1779521074959,53.96,75200.2,5.2,0.0,0.0,0.0]
[1779521081001,53.96,75200.47,5.2,0.0,0.0,0.0]
[1779521086036,53.96,75200.41,5.2,0.0,0.0,0.0]
[1779521094094,53.96,75200.43,5.2,0.0,0.0,0.0]
[1779521098122,53.96,75202.5,5.2,0.0,0.0,0.0]
[1779521103156,53.96,75202.65,5.2,0.0,0.0,0.0]
[1779521108193,53.96,75201.31,5.2,0.0,0.0,0.0]
[1779521111213,53.96,75198.42,5.2,0.0,0.0,0.0]
[1779521116249,53.96,75198.89,5.2,0.0,0.0,0.0]
[1779521121284,53.96,75199.34,5.2,0.0,0.0,0.0]
[1779521126319,53.96,75200.41,5.2,0.0,0.0,0.0]
[1779521129341,53.96,75203.47,5.2,0.0,0.0,0.0]
[1779521131355,53.96,75204.95,5.2,0.0,0.0,0.0]
[1779521133369,53.96,75202.99,5.2,0.0,0.0,0.0]
[1779521137398,53.96,75205.18,5.2,0.0,0.0,0.0]
[1779521142434,53.96,75205.36,5.2,0.0,0.0,0.0]
[1779521147469,53.96,75204.01,5.2,0.0,0.0,0.0]
[1779521149483,53.96,75201.84,5.2,0.0,0.0,0.0]
[1779521150490,53.96,75199.78,5.2,0.0,0.0,0.0]
[1779521155525,53.96,75200.82,5.2,0.0,0.0,0.0]
[1779521161567,53.96,75201.11,5.2,0.0,0.0,0.0]
[1779521167609,53.96,75200.67,5.2,0.0,0.0,0.0]
[1779521172644,53.96,75201.15,5.2,0.0,0.0,0.0]
[1779521177679,53.96,75200.54,5.2,0.0,0.0,0.0]
[1779521182715,53.96,75201.29,5.2,0.0,0.0,0.0]
[1779521188757,53.96,75201.21,5.2,0.0,0.0,0.0]
[1779521191777,53.96,75201.17,5.2,0.0,0.0,0.0]
[1779521196813,53.96,75200.54,5.2,0.0,0.0,0.0]
[1779521206883,53.96,75200.17,5.2,0.0,0.0,0.0]
[1779521210911,53.96,75196.34,5.2,0.0,0.0,0.0]
[1779521215945,53.96,75196.5,5.2,0.0,0.0,0.0]
[1779521221988,53.96,75197.01,5.2,0.0,0.0,0.0]
[1779521226015,53.96,75198.93,5.2,0.0,0.0,0.0]
[1779521231051,53.96,75199.46,5.2,0.0,0.0,0.0]
[1779521241123,53.96,75199.46,5.2,0.0,0.0,0.0]
[1779521246158,53.96,75199.46,5.2,0.0,0.0,0.0]
[1779521257235,53.96,75199.51,5.2,0.0,0.0,0.0]
[1779521263277,53.96,75199.53,5.2,0.0,0.0,0.0]
[1779521268312,53.96,75199.83,5.2,0.0,0.0,0.0]
[1779521269319,53.96,75195.07,5.2,0.0,0.0,0.0]
[1779521270326,53.96,75192.06,5.2,0.0,0.0,0.0]
[1779521275361,53.96,75191.93,5.2,0.0,0.0,0.0]
[1779521281403,53.96,75190.28,5.2,0.0,0.0,0.0]
[1779521286438,53.96,75189.67,5.2,0.0,0.0,0.0]
[1779521287445,53.96,75193.4,5.2,0.0,0.0,0.0]
[1779521292480,53.96,75195.7,5.2,0.0,0.0,0.0]
[1779521297515,53.96,75196.0,5.2,0.0,0.0,0.0]
[1779521299529,53.96,75177.5,5.2,0.0,0.0,0.0]
[1779521300536,53.96,75167.34,5.2,0.0,0.0,0.0]
[1779521305571,53.96,75167.34,5.2,0.0,0.0,0.0]
[1779521310606,53.96,75166.81,5.2,0.0,0.0,0.0]
[1779521311613,53.96,75167.3,5.2,0.0,0.0,0.0]
[1779521316648,53.96,75167.01,5.2,0.0,0.0,0.0]
[1779521322690,53.96,75167.05,5.2,0.0,0.0,0.0]
[1779521327725,53.96,75166.75,5.2,0.0,0.0,0.0]
[1779521329739,53.96,75164.61,5.2,0.0,0.0,0.0]
[1779521330750,53.96,75161.73,5.2,0.0,0.0,0.0]
[1779521331753,53.96,75150.61,5.2,0.0,0.0,0.0]
[1779521333767,53.96,75155.77,5.2,0.0,0.0,0.0]
[1779521334774,53.96,75160.29,5.2,0.0,0.0,0.0]
[1779521336788,53.96,75162.3,5.2,0.0,0.0,0.0]
[1779521337795,53.96,75169.97,5.2,0.0,0.0,0.0]
[1779521338802,53.96,75177.1,5.2,0.0,0.0,0.0]
[1779521339809,53.96,75179.84,5.2,0.0,0.0,0.0]
[1779521340816,53.96,75184.48,5.2,0.0,0.0,0.0]
[1779521341823,53.96,75186.47,5.2,0.0,0.0,0.0]
[1779521342830,53.96,75188.48,5.2,0.0,0.0,0.0]
[1779521347865,53.96,75189.91,5.2,0.0,0.0,0.0]
[1779521349880,53.96,75193.1,5.2,0.0,0.0,0.0]
[1779521350887,53.96,75194.95,5.2,0.0,0.0,0.0]
[1779521352901,53.96,75197.05,5.2,0.0,0.0,0.0]
[1779521354915,53.96,75198.97,5.2,0.0,0.0,0.0]
[1779521359950,53.96,75199.04,5.2,0.0,0.0,0.0]
[1779521367000,53.96,75199.13,5.2,0.0,0.0,0.0]
[1779521371033,53.96,75199.5,5.2,0.0,0.0,0.0]
[1779521375061,53.96,75194.63,5.2,0.0,0.0,0.0]
[1779521379088,53.96,75197.17,5.2,0.0,0.0,0.0]
[1779521384123,53.96,75198.07,5.2,0.0,0.0,0.0]
[1779521395202,53.96,75198.08,5.2,0.0,0.0,0.0]
[1779521397216,53.96,75205.05,5.2,0.0,0.0,0.0]
[1779521398223,53.96,75207.25,5.2,0.0,0.0,0.0]
[1779521400237,53.96,75209.95,5.2,0.0,0.0,0.0]
[1779521405272,53.96,75210.41,5.2,0.0,0.0,0.0]
[1779521410308,53.96,75210.55,5.2,0.0,0.0,0.0]
[1779521412322,53.96,75206.84,5.2,0.0,0.0,0.0]
[1779521417357,53.96,75205.21,5.2,0.0,0.0,0.0]
[1779521420378,53.96,75202.91,5.2,0.0,0.0,0.0]
[1779521425413,53.96,75203.33,5.2,0.0,0.0,0.0]
[1779521430449,53.96,75203.29,5.2,0.0,0.0,0.0]
[1779521431456,53.96,75203.29,5.2,0.0,0.0,0.0]
[1779521432463,53.96,75199.66,5.2,0.0,0.0,0.0]
[1779521436491,53.96,75201.77,5.2,0.0,0.0,0.0]
[1779521440519,53.96,75197.82,5.2,0.0,0.0,0.0]
[1779521445556,53.96,75197.35,5.2,0.0,0.0,0.0]
[1779521450591,53.96,75198.05,5.2,0.0,0.0,0.0]
[1779521455626,53.96,75198.21,5.2,0.0,0.0,0.0]
[1779521456633,53.96,75187.72,5.2,0.0,0.0,0.0]
[1779521460661,53.96,75184.25,5.2,0.0,0.0,0.0]
[1779521464722,53.96,75137.77,5.2,0.0,0.0,0.0]
[1779521468752,53.96,75096.21,5.2,0.0,0.0,0.0]
[1779521473787,53.96,75096.7,5.2,0.0,0.0,0.0]
[1779521476808,53.96,75112.96,5.2,0.0,0.0,0.0]
[1779521480837,53.96,75103.38,5.2,0.0,0.0,0.0]
[1779521485878,53.96,75103.43,5.2,0.0,0.0,0.0]
[1779521488899,53.96,75114.3,5.2,0.0,0.0,0.0]
[1779521491920,53.96,75114.3,5.2,0.0,0.0,0.0]
[1779521492927,53.96,75128.48,5.2,0.0,0.0,0.0]
[1779521496955,53.96,75135.04,5.2,0.0,0.0,0.0]
[1779521500983,53.96,75136.65,5.2,0.0,0.0,0.0]
[1779521505011,53.96,75118.42,5.2,0.0,0.0,0.0]
[1779521510046,53.96,75119.06,5.2,0.0,0.0,0.0]
[1779521513068,53.96,75120.96,5.2,0.0,0.0,0.0]
[1779521517096,53.96,75127.54,5.2,0.0,0.0,0.0]
[1779521522130,53.96,75126.79,5.2,0.0,0.0,0.0]
[1779521525152,53.96,75117.21,5.2,0.0,0.0,0.0]
[1779521529180,53.96,75114.5,5.2,0.0,0.0,0.0]
[1779521534215,53.96,75114.8,5.2,0.0,0.0,0.0]
[1779521536336,53.96,75121.16,5.2,0.0,0.0,0.0]
[1779521542272,53.96,75121.25,5.2,0.0,0.0,0.0]
[1779521544286,53.96,75126.23,5.2,0.0,0.0,0.0]
[1779521549323,53.96,75126.66,5.2,0.0,0.0,0.0]
[1779521551347,53.96,75126.66,5.2,0.0,0.0,0.0]
[1779521552348,53.96,75132.44,5.2,0.0,0.0,0.0]
[1779521556439,53.96,75139.26,5.2,0.0,0.0,0.0]
[1779521560468,53.96,75136.72,5.2,0.0,0.0,0.0]
[1779521565503,53.96,75136.38,5.2,0.0,0.0,0.0]
[1779521568524,53.96,75133.38,5.2,0.0,0.0,0.0]
[1779521573559,53.96,75132.93,5.2,0.0,0.0,0.0]
[1779521576579,53.96,75135.06,5.2,0.0,0.0,0.0]
[1779521580608,53.96,75138.11,5.2,0.0,0.0,0.0]
[1779521585643,53.96,75138.03,5.2,0.0,0.0,0.0]
[1779521588664,53.96,75141.49,5.2,0.0,0.0,0.0]
[1779521592692,53.96,75147.56,5.2,0.0,0.0,0.0]
[1779521596720,53.96,75150.48,5.2,0.0,0.0,0.0]
[1779521601754,53.96,75149.98,5.2,0.0,0.0,0.0]
[1779521606791,53.96,75150.46,5.2,0.0,0.0,0.0]
[1779521611829,53.96,75150.92,5.2,0.0,0.0,0.0]
[1779521612834,53.96,75143.65,5.2,0.0,0.0,0.0]
[1779521617870,53.96,75142.19,5.2,0.0,0.0,0.0]
[1779521623445,53.96,75142.47,5.2,0.0,0.0,0.0]
[1779521628947,53.96,75142.51,5.2,0.0,0.0,0.0]
[1779521633982,53.96,75143.82,5.2,0.0,0.0,0.0]
[1779521639017,53.96,75144.06,5.2,0.0,0.0,0.0]
[1779521644052,53.96,75144.15,5.2,0.0,0.0,0.0]
[1779521649088,53.96,75138.86,5.2,0.0,0.0,0.0]
[1779521655131,53.96,75138.93,5.2,0.0,0.0,0.0]
[1779521660166,53.96,75140.32,5.2,0.0,0.0,0.0]
[1779521666207,53.96,75140.97,5.2,0.0,0.0,0.0]
[1779521671243,53.96,75141.01,5.2,0.0,0.0,0.0]
[1779521673257,53.96,75145.26,5.2,0.0,0.0,0.0]
[1779521676278,53.96,75145.26,5.2,0.0,0.0,0.0]
[1779521677284,53.96,75147.89,5.2,0.0,0.0,0.0]
[1779521681313,53.96,75155.97,5.2,0.0,0.0,0.0]
[1779521685340,53.96,75161.0,5.2,0.0,0.0,0.0]
[1779521689369,53.96,75163.16,5.2,0.0,0.0,0.0]
[1779521694405,53.96,75162.9,5.2,0.0,0.0,0.0]
[1779521696419,53.96,75164.47,5.2,0.0,0.0,0.0]
[1779521700447,53.96,75186.87,5.2,0.0,0.0,0.0]
[1779521704527,53.96,75183.73,5.2,0.0,0.0,0.0]
[1779521709532,53.96,75184.16,5.2,0.0,0.0,0.0]
[1779521714546,53.96,75183.54,5.2,0.0,0.0,0.0]
[1779521719581,53.96,75182.75,5.2,0.0,0.0,0.0]
[1779521724616,53.96,75182.64,5.2,0.0,0.0,0.0]
[1779521729650,53.96,75183.12,5.2,0.0,0.0,0.0]
[1779521731665,53.96,75183.12,5.2,0.0,0.0,0.0]
[1779521736701,53.96,75184.47,5.2,0.0,0.0,0.0]
[1779521742749,53.96,75185.25,5.2,0.0,0.0,0.0]
[1779521747784,53.96,75184.94,5.2,0.0,0.0,0.0]
[1779521748791,53.96,75186.86,5.2,0.0,0.0,0.0]
[1779521752819,53.96,75189.25,5.2,0.0,0.0,0.0]
[1779521757854,53.96,75189.76,5.2,0.0,0.0,0.0]
[1779521762889,53.96,75189.87,5.2,0.0,0.0,0.0]
[1779521764902,53.96,75195.19,5.2,0.0,0.0,0.0]
[1779521768934,53.96,75198.61,5.2,0.0,0.0,0.0]
[1779521772962,53.96,75214.81,5.2,0.0,0.0,0.0]
[1779521776990,53.96,75216.94,5.2,0.0,0.0,0.0]
[1779521782028,53.96,75216.5,5.2,0.0,0.0,0.0]
[1779521785049,53.96,75218.08,5.2,0.0,0.0,0.0]
[1779521789077,53.96,75220.25,5.2,0.0,0.0,0.0]
[1779521791091,53.96,75220.25,5.2,0.0,0.0,0.0]
[1779521793105,53.96,75226.28,5.2,0.0,0.0,0.0]
[1779521797134,53.96,75228.33,5.2,0.0,0.0,0.0]
[1779521802169,53.96,75229.68,5.2,0.0,0.0,0.0]
[1779521805190,53.96,75232.92,5.2,0.0,0.0,0.0]
[1779521809218,53.96,75229.78,5.2,0.0,0.0,0.0]
[1779521813245,53.96,75236.39,5.2,0.0,0.0,0.0]
[1779521817274,53.96,75241.84,5.2,0.0,0.0,0.0]
[1779521822309,53.96,75242.39,5.2,0.0,0.0,0.0]
[1779521825330,53.96,75235.9,5.2,0.0,0.0,0.0]
[1779521829358,53.96,75240.55,5.2,0.0,0.0,0.0]
[1779521833386,53.96,75242.63,5.2,0.0,0.0,0.0]
[1779521838421,53.96,75243.01,5.2,0.0,0.0,0.0]
[1779521843455,53.96,75242.32,5.2,0.0,0.0,0.0]
[1779521848491,53.96,75242.55,5.2,0.0,0.0,0.0]
[1779521848594,53.96,75240.1,5.2,0.0,0.0,0.0]
[1779521851512,53.96,75240.1,5.2,0.0,0.0,0.0]
[1779521856547,53.96,75240.2,5.2,0.0,0.0,0.0]
[1779521861583,53.96,75239.86,5.2,0.0,0.0,0.0]
[1779521866618,53.96,75239.58,5.2,0.0,0.0,0.0]
[1779521868632,53.96,75233.92,5.2,0.0,0.0,0.0]
[1779521872660,53.96,75236.6,5.2,0.0,0.0,0.0]
[1779521877695,53.96,75236.99,5.2,0.0,0.0,0.0]
[1779521882729,53.96,75237.69,5.2,0.0,0.0,0.0]
[1779521884744,53.96,75228.77,5.2,0.0,0.0,0.0]
[1779521889779,53.96,75227.62,5.2,0.0,0.0,0.0]
[1779521894814,53.96,75227.73,5.2,0.0,0.0,0.0]
[1779521899849,53.96,75227.6,5.2,0.0,0.0,0.0]
[1779521900856,53.96,75229.43,5.2,0.0,0.0,0.0]
[1779521904883,53.96,75225.4,5.2,0.0,0.0,0.0]
[1779521909919,53.96,75225.35,5.2,0.0,0.0,0.0]
[1779521911933,53.96,75225.35,5.2,0.0,0.0,0.0]
[1779521916979,53.96,75224.91,5.2,0.0,0.0,0.0]
[1779521922014,53.96,75224.86,5.2,0.0,0.0,0.0]
[1779521925035,53.96,75222.27,5.2,0.0,0.0,0.0]
[1779521930074,53.96,75222.37,5.2,0.0,0.0,0.0]
[1779521932759,53.96,75228.63,5.2,0.0,0.0,0.0]
[1779521939143,53.96,75228.63,5.2,0.0,0.0,0.0]
[1779521944181,53.96,75228.81,5.2,0.0,0.0,0.0]
[1779521949216,53.96,75229.26,5.2,0.0,0.0,0.0]
[1779521953244,53.96,75232.41,5.2,0.0,0.0,0.0]
[1779521957273,53.96,75239.14,5.2,0.0,0.0,0.0]
[1779521961301,53.96,75241.62,5.2,0.0,0.0,0.0]
[1779521965328,53.96,75239.5,5.2,0.0,0.0,0.0]
[1779521970364,53.96,75240.1,5.2,0.0,0.0,0.0]
[1779521971371,53.96,75240.1,5.2,0.0,0.0,0.0]
[1779521976406,53.96,75240.25,5.2,0.0,0.0,0.0]
[1779521981440,53.96,75238.88,5.2,0.0,0.0,0.0]
[1779521986476,53.96,75239.42,5.2,0.0,0.0,0.0]
[1779521991511,53.96,75238.81,5.2,0.0,0.0,0.0]
[1779521997553,53.96,75239.54,5.2,0.0,0.0,0.0]
[1779522002588,53.96,75239.4,5.2,0.0,0.0,0.0]
[1779522005609,53.96,75235.35,5.2,0.0,0.0,0.0]
[1779522008732,53.96,75231.8,5.2,0.0,0.0,0.0]
[1779522014672,53.96,75231.51,5.2,0.0,0.0,0.0]
[1779522017694,53.96,75230.01,5.2,0.0,0.0,0.0]
[1779522021722,53.96,75227.77,5.2,0.0,0.0,0.0]
[1779522026757,53.96,75228.54,5.2,0.0,0.0,0.0]
[1779522031792,53.96,75227.89,5.2,0.0,0.0,0.0]
[1779522036827,53.96,75228.2,5.2,0.0,0.0,0.0]
[1779522042869,53.96,75227.93,5.2,0.0,0.0,0.0]
[1779522047903,53.96,75227.7,5.2,0.0,0.0,0.0]
[1779522048911,53.96,75226.24,5.2,0.0,0.0,0.0]
[1779522053946,53.96,75226.1,5.2,0.0,0.0,0.0]
[1779522058981,53.96,75226.44,5.2,0.0,0.0,0.0]
[1779522064891,53.96,75227.32,5.2,0.0,0.0,0.0]
[1779522070058,53.96,75227.29,5.2,0.0,0.0,0.0]
[1779522073079,53.96,75228.86,5.2,0.0,0.0,0.0]
[1779522080910,53.96,75229.82,5.2,0.0,0.0,0.0]
[1779522086170,53.96,75229.84,5.2,0.0,0.0,0.0]
[1779522088918,53.96,75226.45,5.2,0.0,0.0,0.0]
[1779522091205,53.96,75226.45,5.2,0.0,0.0,0.0]
[1779522096241,53.96,75226.17,5.2,0.0,0.0,0.0]
[1779522101280,53.96,75226.25,5.2,0.0,0.0,0.0]
[1779522106316,53.96,75226.46,5.2,0.0,0.0,0.0]
[1779522108937,53.96,75225.11,5.2,0.0,0.0,0.0]
[1779522114372,53.96,75225.07,5.2,0.0,0.0,0.0]
[1779522120951,53.96,75225.23,5.2,0.0,0.0,0.0]
[1779522128471,53.96,75225.31,5.2,0.0,0.0,0.0]
[1779522133506,53.96,75221.11,5.2,0.0,0.0,0.0]
[1779522138541,53.96,75221.21,5.2,0.0,0.0,0.0]
[1779522143576,53.96,75221.25,5.2,0.0,0.0,0.0]
[1779522148977,53.96,75221.32,5.2,0.0,0.0,0.0]
[1779522151632,53.96,75221.32,5.2,0.0,0.0,0.0]
[1779522156669,53.96,75221.53,5.2,0.0,0.0,0.0]
[1779522157676,53.96,75185.85,5.2,0.0,0.0,0.0]
[1779522161704,53.96,75182.51,5.2,0.0,0.0,0.0]
[1779522165732,53.96,75191.16,5.2,0.0,0.0,0.0]
[1779522170767,53.96,75192.07,5.2,0.0,0.0,0.0]
[1779522175802,53.96,75192.75,5.2,0.0,0.0,0.0]
[1779522180837,53.96,75193.48,5.2,0.0,0.0,0.0]
[1779522185875,53.96,75193.38,5.2,0.0,0.0,0.0]
[1779522189903,53.96,75198.01,5.2,0.0,0.0,0.0]
[1779522194938,53.96,75198.54,5.2,0.0,0.0,0.0]
[1779522199972,53.96,75198.65,5.2,0.0,0.0,0.0]
[1779522200979,53.96,75201.91,5.2,0.0,0.0,0.0]
[1779522206015,53.96,75201.96,5.2,0.0,0.0,0.0]
[1779522211061,53.96,75202.26,5.2,0.0,0.0,0.0]
[1779522213075,53.96,75199.43,5.2,0.0,0.0,0.0]
[1779522217103,53.96,75197.98,5.2,0.0,0.0,0.0]
[1779522222137,53.96,75198.87,5.2,0.0,0.0,0.0]
[1779522225159,53.96,75201.2,5.2,0.0,0.0,0.0]
[1779522229058,53.96,75202.53,5.2,0.0,0.0,0.0]
[1779522234222,53.96,75202.71,5.2,0.0,0.0,0.0]
[1779522239257,53.96,75202.05,5.2,0.0,0.0,0.0]
[1779522241271,53.96,75203.58,5.2,0.0,0.0,0.0]
[1779522245299,53.96,75205.38,5.2,0.0,0.0,0.0]
[1779522250334,53.96,75205.53,5.2,0.0,0.0,0.0]
[1779522255369,53.96,75205.83,5.2,0.0,0.0,0.0]
[1779522260404,53.96,75205.83,5.2,0.0,0.0,0.0]
[1779522265439,53.96,75205.92,5.2,0.0,0.0,0.0]
[1779522270474,53.96,75206.84,5.2,0.0,0.0,0.0]
[1779522271482,53.96,75206.84,5.2,0.0,0.0,0.0]
[1779522276517,53.96,75206.22,5.2,0.0,0.0,0.0]
[1779522282558,53.96,75206.27,5.2,0.0,0.0,0.0]
[1779522287593,53.96,75206.53,5.2,0.0,0.0,0.0]
[1779522289608,53.96,75204.72,5.2,0.0,0.0,0.0]
[1779522295650,53.96,75204.68,5.2,0.0,0.0,0.0]
[1779522301692,53.96,75205.27,5.2,0.0,0.0,0.0]
[1779522304720,53.96,75173.39,5.2,0.0,0.0,0.0]
[1779522309764,53.96,75168.69,5.2,0.0,0.0,0.0]
[1779522312785,53.96,75170.72,5.2,0.0,0.0,0.0]
[1779522316813,53.96,75171.97,5.2,0.0,0.0,0.0]
[1779522320841,53.96,75173.5,5.2,0.0,0.0,0.0]
[1779522324869,53.96,75176.2,5.2,0.0,0.0,0.0]
[1779522328897,53.96,75178.52,5.2,0.0,0.0,0.0]
[1779522331919,53.96,75178.52,5.2,0.0,0.0,0.0]
[1779522336956,53.96,75179.08,5.2,0.0,0.0,0.0]
[1779522341990,53.96,75184.1,5.2,0.0,0.0,0.0]
[1779522347026,53.96,75188.47,5.2,0.0,0.0,0.0]
[1779522352061,53.96,75189.31,5.2,0.0,0.0,0.0]
[1779522357096,53.96,75192.32,5.2,0.0,0.0,0.0]
[1779522362131,53.96,75189.79,5.2,0.0,0.0,0.0]
[1779522367166,53.96,75189.23,5.2,0.0,0.0,0.0]
[1779522372201,53.96,75182.13,5.2,0.0,0.0,0.0]
[1779522377236,53.96,75181.95,5.2,0.0,0.0,0.0]
[1779522382271,53.96,75181.94,5.2,0.0,0.0,0.0]
[1779522387376,53.96,75181.87,5.2,0.0,0.0,0.0]
[1779522392412,53.96,75115.41,5.2,0.0,0.0,0.0]
[1779522397480,53.96,75082.09,5.2,0.0,0.0,0.0]
[1779522402533,53.96,75080.64,5.2,0.0,0.0,0.0]
[1779522407569,53.96,75073.63,5.2,0.0,0.0,0.0]
[1779522412605,53.96,75078.89,5.2,0.0,0.0,0.0]
[1779522417641,53.96,75081.81,5.2,0.0,0.0,0.0]
[1779522422676,53.96,75080.03,5.2,0.0,0.0,0.0]
[1779522427712,53.96,75098.71,5.2,0.0,0.0,0.0]
[1779522432747,53.96,75105.37,5.2,0.0,0.0,0.0]
[1779522437782,53.96,75111.53,5.2,0.0,0.0,0.0]
[1779522442829,53.96,75103.2,5.2,0.0,0.0,0.0]
[1779522447869,53.96,75090.75,5.2,0.0,0.0,0.0]
[1779522452922,53.96,75118.01,5.2,0.0,0.0,0.0]
[1779522457957,53.96,75118.05,5.2,0.0,0.0,0.0]
[1779522462992,53.96,75115.76,5.2,0.0,0.0,0.0]
[1779522468042,53.96,75108.93,5.2,0.0,0.0,0.0]
[1779522473077,53.96,75094.09,5.2,0.0,0.0,0.0]
[1779522478112,53.96,75098.63,5.2,0.0,0.0,0.0]
[1779522483153,53.96,75100.24,5.2,0.0,0.0,0.0]
[1779522488188,53.96,75105.97,5.2,0.0,0.0,0.0]
[1779522493227,53.96,75093.96,5.2,0.0,0.0,0.0]
[1779522498287,53.96,75092.71,5.2,0.0,0.0,0.0]
[1779522503332,53.96,75104.95,5.2,0.0,0.0,0.0]
[1779522508367,53.96,75100.69,5.2,0.0,0.0,0.0]
[1779522513402,53.96,75101.74,5.2,0.0,0.0,0.0]
[1779522518437,53.96,75109.02,5.2,0.0,0.0,0.0]
[1779522523473,53.96,75113.58,5.2,0.0,0.0,0.0]
[1779522528509,53.96,75116.87,5.2,0.0,0.0,0.0]
[1779522533544,53.96,75118.26,5.2,0.0,0.0,0.0]
[1779522538579,53.96,75118.79,5.2,0.0,0.0,0.0]
[1779522543615,53.96,75121.16,5.2,0.0,0.0,0.0]
[1779522548650,53.96,75122.35,5.2,0.0,0.0,0.0]
[1779522553698,53.96,75117.33,5.2,0.0,0.0,0.0]
[1779522558721,53.96,75116.99,5.2,0.0,0.0,0.0]
[1779522563757,53.96,75118.09,5.2,0.0,0.0,0.0]
[1779522568793,53.96,75122.78,5.2,0.0,0.0,0.0]
[1779522573838,53.96,75106.64,5.2,0.0,0.0,0.0]
[1779522578873,53.96,75097.1,5.2,0.0,0.0,0.0]
[1779522583910,53.96,75094.24,5.2,0.0,0.0,0.0]
[1779522588947,53.96,75098.6,5.2,0.0,0.0,0.0]
[1779522593983,53.96,75092.65,5.2,0.0,0.0,0.0]
[1779522599018,53.96,75094.51,5.2,0.0,0.0,0.0]
[1779522604071,53.96,75091.36,5.2,0.0,0.0,0.0]
[1779522609110,53.96,75083.64,5.2,0.0,0.0,0.0]
[1779522614147,53.96,75085.93,5.2,0.0,0.0,0.0]
[1779522619201,53.96,75089.24,5.2,0.0,0.0,0.0]
[1779522624277,53.96,75056.62,5.2,0.0,0.0,0.0]
[1779522629314,53.96,75006.77,5.2,0.0,0.0,0.0]
[1779522634392,53.96,74996.45,5.2,0.0,0.0,0.0]
[1779522639419,53.96,74936.09,5.2,0.0,0.0,0.0]
[1779522644471,53.96,74953.46,5.2,0.0,0.0,0.0]
[1779522649523,53.96,74916.81,5.2,0.0,0.0,0.0]
[1779522654588,53.96,74888.44,5.2,0.0,0.0,0.0]
[1779522659661,53.96,74899.37,5.2,0.0,0.0,0.0]
[1779522664700,53.96,74882.92,5.2,0.0,0.0,0.0]
[1779522669750,53.96,74893.33,5.2,0.0,0.0,0.0]
[1779522674811,53.96,74889.87,5.2,0.0,0.0,0.0]
[1779522679851,53.96,74921.76,5.2,0.0,0.0,0.0]
[1779522684894,53.96,74931.98,5.2,0.0,0.0,0.0]
[1779522689956,53.96,74937.72,5.2,0.0,0.0,0.0]
[1779522694993,53.96,74940.88,5.2,0.0,0.0,0.0]
[1779522700027,53.96,74939.1,5.2,0.0,0.0,0.0]
[1779522705063,53.96,74932.13,5.2,0.0,0.0,0.0]
[1779522710098,53.96,74919.69,5.2,0.0,0.0,0.0]
[1779522715161,53.96,74921.79,5.2,0.0,0.0,0.0]
[1779522720201,53.96,74919.77,5.2,0.0,0.0,0.0]
[1779522725245,53.96,74951.48,5.2,0.0,0.0,0.0]
[1779522730283,53.96,74954.38,5.2,0.0,0.0,0.0]
[1779522735318,53.96,74962.86,5.2,0.0,0.0,0.0]
[1779522740353,53.96,74960.69,5.2,0.0,0.0,0.0]
[1779522745389,53.96,74964.26,5.2,0.0,0.0,0.0]
[1779522750424,53.96,74950.25,5.2,0.0,0.0,0.0]
[1779522755460,53.96,74951.0,5.2,0.0,0.0,0.0]
[1779522760495,53.96,74958.02,5.2,0.0,0.0,0.0]
[1779522765530,53.96,74946.65,5.2,0.0,0.0,0.0]
[1779522770577,53.96,74949.82,5.2,0.0,0.0,0.0]
[1779522775610,53.96,74954.79,5.2,0.0,0.0,0.0]
[1779522780646,53.96,74958.25,5.2,0.0,0.0,0.0]
[1779522785700,53.96,74947.92,5.2,0.0,0.0,0.0]
[1779522790734,53.96,74937.09,5.2,0.0,0.0,0.0]
[1779522795768,53.96,74940.64,5.2,0.0,0.0,0.0]
[1779522800803,53.96,74941.93,5.2,0.0,0.0,0.0]
[1779522805838,53.96,74941.47,5.2,0.0,0.0,0.0]
[1779522810878,53.96,74941.45,5.2,0.0,0.0,0.0]
[1779522815913,53.96,74933.33,5.2,0.0,0.0,0.0]
[1779522820948,53.96,74939.82,5.2,0.0,0.0,0.0]
[1779522825990,53.96,74939.28,5.2,0.0,0.0,0.0]
[1779522831023,53.96,74936.84,5.2,0.0,0.0,0.0]
[1779522836058,53.96,74938.48,5.2,0.0,0.0,0.0]
[1779522841095,53.96,74939.47,5.2,0.0,0.0,0.0]
[1779522846142,53.96,74942.4,5.2,0.0,0.0,0.0]
[1779522851176,53.96,74943.36,5.2,0.0,0.0,0.0]
[1779522856212,53.96,74939.96,5.2,0.0,0.0,0.0]
[1779522861247,53.96,74944.38,5.2,0.0,0.0,0.0]
[1779522866283,53.96,74945.62,5.2,0.0,0.0,0.0]
[1779522871318,53.96,74944.62,5.2,0.0,0.0,0.0]
[1779522876470,53.96,74942.83,5.2,0.0,0.0,0.0]
[1779522881505,53.96,74942.53,5.2,0.0,0.0,0.0]
[1779522886540,53.96,74941.95,5.2,0.0,0.0,0.0]
[1779522891575,53.96,74945.55,5.2,0.0,0.0,0.0]
[1779522896613,53.96,74946.18,5.2,0.0,0.0,0.0]
[1779522901651,53.96,74935.6,5.2,0.0,0.0,0.0]
[1779522906686,53.96,74934.62,5.2,0.0,0.0,0.0]
[1779522911721,53.96,74938.43,5.2,0.0,0.0,0.0]
[1779522916757,53.96,74938.21,5.2,0.0,0.0,0.0]
[1779522921808,53.96,74937.25,5.2,0.0,0.0,0.0]
[1779522926844,53.96,74937.28,5.2,0.0,0.0,0.0]
[1779522931881,53.96,74935.43,5.2,0.0,0.0,0.0]
[1779522936916,53.96,74934.71,5.2,0.0,0.0,0.0]
[1779522941950,53.96,74935.69,5.2,0.0,0.0,0.0]
[1779522946986,53.96,74935.7,5.2,0.0,0.0,0.0]
[1779522952023,53.96,74935.8,5.2,0.0,0.0,0.0]
[1779522957058,53.96,74935.25,5.2,0.0,0.0,0.0]
[1779522962095,53.96,74933.27,5.2,0.0,0.0,0.0]
[1779522967130,53.96,74932.42,5.2,0.0,0.0,0.0]
[1779522972165,53.96,74937.04,5.2,0.0,0.0,0.0]
[1779522977200,53.96,74938.73,5.2,0.0,0.0,0.0]
[1779522982235,53.96,74937.2,5.2,0.0,0.0,0.0]
[1779522987271,53.96,74937.46,5.2,0.0,0.0,0.0]
[1779522992305,53.96,74938.65,5.2,0.0,0.0,0.0]
[1779522997340,53.96,74938.94,5.2,0.0,0.0,0.0]
[1779523002376,53.96,74938.62,5.2,0.0,0.0,0.0]
[1779523007412,53.96,74939.62,5.2,0.0,0.0,0.0]
[1779523012446,53.96,74939.8,5.2,0.0,0.0,0.0]
[1779523017482,53.96,74941.1,5.2,0.0,0.0,0.0]
[1779523022517,53.96,74941.81,5.2,0.0,0.0,0.0]
[1779523027552,53.96,74943.2,5.2,0.0,0.0,0.0]
[1779523032586,53.96,74945.55,5.2,0.0,0.0,0.0]
[1779523037622,53.96,74945.2,5.2,0.0,0.0,0.0]
[1779523042657,53.96,74944.3,5.2,0.0,0.0,0.0]
[1779523047694,53.96,74945.05,5.2,0.0,0.0,0.0]
[1779523052729,53.96,74944.97,5.2,0.0,0.0,0.0]
[1779523057768,53.96,74944.25,5.2,0.0,0.0,0.0]
[1779523062806,53.96,74944.01,5.2,0.0,0.0,0.0]
[1779523067842,53.96,74944.64,5.2,0.0,0.0,0.0]
[1779523072877,53.96,74945.26,5.2,0.0,0.0,0.0]
[1779523077912,53.96,74944.66,5.2,0.0,0.0,0.0]
[1779523082948,53.96,74945.43,5.2,0.0,0.0,0.0]
[1779523087983,53.96,74944.72,5.2,0.0,0.0,0.0]
[1779523093021,53.96,74943.49,5.2,0.0,0.0,0.0]
[1779523098054,53.96,74942.3,5.2,0.0,0.0,0.0]
[1779523103090,53.96,74942.46,5.2,0.0,0.0,0.0]
[1779523108126,53.96,74942.22,5.2,0.0,0.0,0.0]
[1779523113160,53.96,74942.76,5.2,0.0,0.0,0.0]
[1779523118195,53.96,74942.74,5.2,0.0,0.0,0.0]
[1779523123231,53.96,74942.8,5.2,0.0,0.0,0.0]
[1779523128266,53.96,74942.82,5.2,0.0,0.0,0.0]
[1779523133301,53.96,74942.84,5.2,0.0,0.0,0.0]
[1779523138336,53.96,74943.04,5.2,0.0,0.0,0.0]
[1779523143372,53.96,74942.8,5.2,0.0,0.0,0.0]
[1779523148407,53.96,74942.75,5.2,0.0,0.0,0.0]
[1779523153442,53.96,74942.85,5.2,0.0,0.0,0.0]
[1779523158477,53.96,74942.94,5.2,0.0,0.0,0.0]
[1779523163511,53.96,74942.82,5.2,0.0,0.0,0.0]
[1779523168547,53.96,74942.82,5.2,0.0,0.0,0.0]
[1779523174590,53.96,74942.93,5.2,0.0,0.0,0.0]
[1779523179625,53.96,74942.88,5.2,0.0,0.0,0.0]
[1779523184660,53.96,74942.94,5.2,0.0,0.0,0.0]
[1779523189695,53.96,74942.96,5.2,0.0,0.0,0.0]
[1779523194729,53.96,74942.99,5.2,0.0,0.0,0.0]
[1779523199765,53.96,74943.0,5.2,0.0,0.0,0.0]
[1779523200709,53.96,74943.0,5.2,0.0,0.0,0.0]
[1779523200038,53.96,74943.0,0.0,0.0,0.0,0.0]
[1779523210836,53.96,74943.0,0.0,0.0,0.0,0.0]